{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176704,"rows_kept":176704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736985601585,3.33,3449.7,3449.6,4.58256252]
["bitfinex","ETHUSD",1736985602867,3.33,3449.7,3449.6,6.58256252]
["bitfinex","ETHUSD",1736985603074,3.33,3449.7,3449.6,8.14406252]
["bitfinex","ETHUSD",1736985603678,4.44,3449.7,3449.6,10.89420704]
["bitfinex","ETHUSD",1736985604506,4.44,3449.7,3449.6,9.33270704]
["bitfinex","ETHUSD",1736985605974,5.55,3449.7,3449.6,7.33270704]
["bitfinex","ETHUSD",1736985607121,5.55,3449.7,3449.6,9.33270704]
["bitfinex","ETHUSD",1736985608791,6.66,3449.7,3449.6,9.33270704]
["bitfinex","ETHUSD",1736985609108,6.66,3449.7,3449.6,14.06193332]
["bitfinex","ETHUSD",1736985609312,6.66,3449.7,3449.6,14.54777697]
["bitfinex","ETHUSD",1736985610110,16.15544,3449.9,3449.7,2.46792541]
["bitfinex","ETHUSD",1736985610413,8.27784813,3449.9,3449.8,1.8026]
["bitfinex","ETHUSD",1736985610588,8.27784813,3449.9,3449.8,13.19084711]
["bitfinex","ETHUSD",1736985610913,7.10869621,3449.9,3449.8,15.44084711]
["bitfinex","ETHUSD",1736985611108,8.21869621,3449.9,3449.8,15.44084711]
["bitfinex","ETHUSD",1736985611307,2.42157621,3449.9,3449.8,19.44084711]
["bitfinex","ETHUSD",1736985611545,0.97229621,3449.9,3449.8,19.44084711]
["bitfinex","ETHUSD",1736985612012,0.97229621,3449.9,3449.8,19.19084711]
["bitfinex","ETHUSD",1736985612314,6.21e-06,3450.0,3449.9,2.85895863]
["bitfinex","ETHUSD",1736985612479,6.21e-06,3450.0,3449.9,9.60910315]
["bitfinex","ETHUSD",1736985612675,6.21e-06,3450.0,3449.9,11.60910315]
["bitfinex","ETHUSD",1736985612977,1.11,3450.5,3450.4,3.5526]
["bitfinex","ETHUSD",1736985612978,6.21e-06,3450.5,3450.4,3.5526]
["bitfinex","ETHUSD",1736985613178,6.21e-06,3450.5,3450.4,7.22576478]
["bitfinex","ETHUSD",1736985613424,6.21e-06,3450.7,3450.5,0.92302026]
["bitfinex","ETHUSD",1736985613828,6.21e-06,3450.7,3450.4,4.0]
["bitfinex","ETHUSD",1736985614045,0.38003683,3450.7,3450.6,2.0]
["bitfinex","ETHUSD",1736985614329,1.96033683,3450.7,3450.6,2.0]
["bitfinex","ETHUSD",1736985614531,6.21e-06,3450.7,3450.6,8.75014452]
["bitfinex","ETHUSD",1736985614732,6.21e-06,3450.7,3450.6,9.19687628]
["bitfinex","ETHUSD",1736985614879,6.21e-06,3450.7,3450.6,9.67316478]
["bitfinex","ETHUSD",1736985615180,6.21e-06,3450.7,3450.6,5.67316478]
["bitfinex","ETHUSD",1736985615794,6.21e-06,3450.7,3450.6,5.70213994]
["bitfinex","ETHUSD",1736985615993,6.21e-06,3450.7,3450.6,15.83613994]
["bitfinex","ETHUSD",1736985616289,6.21e-06,3450.7,3450.6,21.71210315]
["bitfinex","ETHUSD",1736985616499,6.21e-06,3450.9,3450.8,2.75014452]
["bitfinex","ETHUSD",1736985616814,6.21e-06,3451.0,3450.8,1.27535863]
["bitfinex","ETHUSD",1736985617019,6.21e-06,3451.0,3450.9,3.19687628]
["bitfinex","ETHUSD",1736985617188,6.21e-06,3451.0,3450.9,3.67316478]
["bitfinex","ETHUSD",1736985617389,6.21e-06,3451.0,3450.9,6.45228153]
["bitfinex","ETHUSD",1736985617594,6.21e-06,3451.0,3450.9,6.4233093]
["bitfinex","ETHUSD",1736985617832,6.21e-06,3451.0,3450.9,18.46124767]
["bitfinex","ETHUSD",1736985618199,6.21e-06,3451.0,3450.9,22.46124767]
["bitfinex","ETHUSD",1736985618397,6.21e-06,3451.1,3451.0,3.90493837]
["bitfinex","ETHUSD",1736985618618,6.21e-06,3451.1,3451.0,4.85692748]
["bitfinex","ETHUSD",1736985618780,6.21e-06,3451.1,3451.0,14.98992748]
["bitfinex","ETHUSD",1736985618977,6.21e-06,3451.1,3451.0,10.91084953]
["bitfinex","ETHUSD",1736985619203,6.21e-06,3451.1,3451.0,25.04384953]
["bitfinex","ETHUSD",1736985619543,6.21e-06,3451.1,3451.0,16.64884953]
["bitfinex","ETHUSD",1736985619747,6.21e-06,3451.1,3451.0,26.78184953]
["bitfinex","ETHUSD",1736985620038,6.21e-06,3451.1,3451.0,27.71393033]
["bitfinex","ETHUSD",1736985620226,4.44,3451.8,3451.4,2.0]
["bitfinex","ETHUSD",1736985620227,6.21e-06,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985620432,6.21e-06,3451.5,3451.4,10.05446926]
["bitfinex","ETHUSD",1736985620655,1.54296621,3451.8,3451.4,22.14550315]
["bitfinex","ETHUSD",1736985620809,1.54296621,3451.8,3451.7,4.41044452]
["bitfinex","ETHUSD",1736985621004,0.09444621,3451.8,3451.7,5.71476814]
["bitfinex","ETHUSD",1736985621205,6.21e-06,3451.8,3451.7,15.84576814]
["bitfinex","ETHUSD",1736985621510,6.21e-06,3451.8,3451.7,20.06680315]
["bitfinex","ETHUSD",1736985621844,6.21e-06,3451.8,3451.7,19.81680315]
["bitfinex","ETHUSD",1736985622005,6.21e-06,3451.8,3451.7,22.81694767]
["bitfinex","ETHUSD",1736985622348,1.6198,3454.1,3454.0,2.0]
["bitfinex","ETHUSD",1736985622530,1.6198,3454.1,3454.0,4.75014452]
["bitfinex","ETHUSD",1736985622855,1.78178,3454.1,3453.7,2.0]
["bitfinex","ETHUSD",1736985623236,2.89178,3454.1,3453.7,2.0]
["bitfinex","ETHUSD",1736985623543,1.6198,3454.0,3453.7,2.0]
["bitfinex","ETHUSD",1736985623705,1.6198,3454.0,3453.3,2.0]
["bitfinex","ETHUSD",1736985625754,1.6198,3453.9,3453.3,2.0]
["bitfinex","ETHUSD",1736985625955,1.6198,3453.7,3453.3,2.0]
["bitfinex","ETHUSD",1736985626158,1.6198,3453.7,3451.9,0.82862687]
["bitfinex","ETHUSD",1736985626455,1.6198,3453.7,3453.0,2.0]
["bitfinex","ETHUSD",1736985626865,1.6198,3453.7,3452.7,2.0]
["bitfinex","ETHUSD",1736985627724,1.6198,3453.7,3453.1,2.0]
["bitfinex","ETHUSD",1736985627926,1.78178,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736985629431,1.78178,3453.6,3453.0,2.0]
["bitfinex","ETHUSD",1736985630329,1.78178,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736985630525,5.7873,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736985632167,1.6198,3452.5,3451.6,2.0]
["bitfinex","ETHUSD",1736985632368,1.6198,3452.5,3450.5,1.6603]
["bitfinex","ETHUSD",1736985632369,4.51629,3452.5,3452.0,2.0]
["bitfinex","ETHUSD",1736985632528,1.6198,3452.5,3452.0,2.0]
["bitfinex","ETHUSD",1736985632730,5.64759,3453.0,3451.3,2.02896869]
["bitfinex","ETHUSD",1736985632731,1.6198,3452.2,3451.3,2.02896869]
["bitfinex","ETHUSD",1736985633081,1.6198,3451.5,3451.1,2.0]
["bitfinex","ETHUSD",1736985633291,0.02895836,3451.4,3451.1,2.0]
["bitfinex","ETHUSD",1736985633588,2.89739,3451.4,3451.1,2.0]
["bitfinex","ETHUSD",1736985633782,1.6198,3451.5,3451.1,2.0]
["bitfinex","ETHUSD",1736985635535,2.7298,3451.5,3451.1,2.02897603]
["bitfinex","ETHUSD",1736985635740,0.02895836,3451.4,3451.1,2.0]
["bitfinex","ETHUSD",1736985636520,3.00278,3451.5,3451.1,2.0]
["bitfinex","ETHUSD",1736985636916,0.02895836,3451.4,3451.1,2.0]
["bitfinex","ETHUSD",1736985637136,0.02895836,3451.4,3450.3,0.38453225]
["bitfinex","ETHUSD",1736985637137,1.6198,3451.3,3450.3,0.38453225]
["bitfinex","ETHUSD",1736985637416,4.53043,3450.5,3450.4,4.0]
["bitfinex","ETHUSD",1736985637716,1.6323,3450.2,3449.4,2.0]
["bitfinex","ETHUSD",1736985637932,0.48201836,3450.1,3449.4,2.0]
["bitfinex","ETHUSD",1736985638129,1.6323,3450.0,3449.1,2.0]
["bitfinex","ETHUSD",1736985638331,1.6323,3450.0,3449.5,2.0]
["bitfinex","ETHUSD",1736985638541,1.6323,3450.0,3449.5,4.75014452]
["bitfinex","ETHUSD",1736985638829,0.02895836,3449.9,3449.5,2.0]
["bitfinex","ETHUSD",1736985639030,0.02895836,3449.9,3449.0,0.58519892]
["bitfinex","ETHUSD",1736985639031,0.02895836,3449.9,3449.1,2.0]
["bitfinex","ETHUSD",1736985639231,0.16612584,3449.8,3449.1,2.0]
["bitfinex","ETHUSD",1736985639431,1.66125836,3449.7,3449.1,2.0]
["bitfinex","ETHUSD",1736985640410,2.77125836,3449.7,3449.1,2.0]
["bitfinex","ETHUSD",1736985641535,2.77125836,3449.7,3449.2,0.06329869]
["bitfinex","ETHUSD",1736985642031,2.77125836,3449.7,3449.1,2.0]
["bitfinex","ETHUSD",1736985642203,0.29373842,3449.6,3449.1,2.0]
["bitfinex","ETHUSD",1736985642397,0.02895836,3449.5,3449.2,0.07629344]
["bitfinex","ETHUSD",1736985642636,0.02895836,3449.5,3449.1,2.0]
["bitfinex","ETHUSD",1736985642837,1.13895836,3449.5,3449.1,2.0]
["bitfinex","ETHUSD",1736985643025,1.13895836,3449.5,3449.2,0.07629344]
["bitfinex","ETHUSD",1736985643200,1.11,3449.5,3449.2,2.82643796]
["bitfinex","ETHUSD",1736985643797,1.11,3449.5,3449.2,2.80604017]
["bitfinex","ETHUSD",1736985644001,1.11,3449.5,3449.2,2.83503253]
["bitfinex","ETHUSD",1736985644522,1.11,3449.5,3449.2,2.80604017]
["bitfinex","ETHUSD",1736985644723,1.11,3449.5,3449.3,0.06362213]
["bitfinex","ETHUSD",1736985644909,1.11,3449.5,3449.2,2.75014452]
["bitfinex","ETHUSD",1736985645243,1.11,3449.5,3449.3,0.06369963]
["bitfinex","ETHUSD",1736985645410,2.22,3449.5,3449.3,0.06369963]
["bitfinex","ETHUSD",1736985645612,2.22,3449.5,3449.2,2.75014452]
["bitfinex","ETHUSD",1736985646022,2.22,3449.5,3449.3,3.04992374]
["bitfinex","ETHUSD",1736985646227,2.71623,3449.5,3449.3,0.06415052]
["bitfinex","ETHUSD",1736985646413,0.02895836,3449.4,3449.1,2.0]
["bitfinex","ETHUSD",1736985646814,1.5685,3449.3,3449.0,0.245]
["bitfinex","ETHUSD",1736985647021,0.02895836,3449.2,3449.0,0.245]
["bitfinex","ETHUSD",1736985647739,4.4678,3449.1,3449.0,0.245]
["bitfinex","ETHUSD",1736985647938,1.5685,3449.0,3447.8,2.0]
["bitfinex","ETHUSD",1736985648131,1.5685,3448.8,3448.5,0.0041142]
["bitfinex","ETHUSD",1736985648342,0.02895836,3448.7,3447.8,2.0]
["bitfinex","ETHUSD",1736985648542,0.02895836,3448.7,3447.9,0.00411491]
["bitfinex","ETHUSD",1736985648727,0.02895836,3448.7,3447.7,2.0]
["bitfinex","ETHUSD",1736985648728,4.46823,3448.6,3447.7,2.0]
["bitfinex","ETHUSD",1736985648915,0.44971884,3448.5,3447.7,2.0]
["bitfinex","ETHUSD",1736985649237,2.92885836,3448.4,3447.8,4.0]
["bitfinex","ETHUSD",1736985649537,1.5685,3448.3,3447.8,4.0]
["bitfinex","ETHUSD",1736985649728,1.5685,3448.3,3447.9,3.0]
["bitfinex","ETHUSD",1736985650258,1.5685,3448.3,3447.7,2.0]
["bitfinex","ETHUSD",1736985650459,3.125324,3448.3,3447.7,2.0]
["bitfinex","ETHUSD",1736985650967,2.6785,3448.3,3447.8,3.0]
["bitfinex","ETHUSD",1736985651127,1.11,3448.3,3448.1,3.0]
["bitfinex","ETHUSD",1736985651465,1.11,3448.3,3448.2,11.40442659]
["bitfinex","ETHUSD",1736985651763,1.11,3448.3,3448.2,10.18698207]
["bitfinex","ETHUSD",1736985652126,1.11,3448.3,3448.2,9.84678315]
["bitfinex","ETHUSD",1736985652426,1.11,3448.3,3448.2,13.84678315]
["bitfinex","ETHUSD",1736985652758,1.11,3448.3,3448.2,16.59692767]
["bitfinex","ETHUSD",1736985652958,2.22,3448.3,3448.2,16.59692767]
["bitfinex","ETHUSD",1736985655229,1.11,3449.2,3449.1,4.8993]
["bitfinex","ETHUSD",1736985655455,1.11,3449.2,3449.1,7.64944452]
["bitfinex","ETHUSD",1736985655770,1.11,3449.2,3449.1,4.75014452]
["bitfinex","ETHUSD",1736985655969,1.11,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985657350,1.11,3449.2,3449.1,9.432]
["bitfinex","ETHUSD",1736985657514,2.22,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1736985657719,2.22,3449.5,3449.4,8.64919452]
["bitfinex","ETHUSD",1736985658537,2.22,3449.5,3449.4,12.64919452]
["bitfinex","ETHUSD",1736985659319,0.77051,3449.5,3449.4,12.64919452]
["bitfinex","ETHUSD",1736985659527,1.11,3449.7,3449.6,7.89888]
["bitfinex","ETHUSD",1736985659727,1.11,3449.7,3449.6,12.31290315]
["bitfinex","ETHUSD",1736985660114,0.02895836,3451.2,3449.6,12.31290315]
["bitfinex","ETHUSD",1736985660115,1.5618,3451.1,3450.6,4.89802]
["bitfinex","ETHUSD",1736985660316,1.5618,3451.1,3450.6,4.75014452]
["bitfinex","ETHUSD",1736985660550,1.5618,3451.1,3451.0,2.0]
["bitfinex","ETHUSD",1736985660715,1.11,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1736985660919,1.11,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1736985661119,1.11,3451.3,3451.2,8.64768452]
["bitfinex","ETHUSD",1736985662534,2.22,3451.3,3451.2,8.64768452]
["bitfinex","ETHUSD",1736985663064,2.22,3451.3,3451.2,5.75014452]
["bitfinex","ETHUSD",1736985663352,2.22,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1736985664117,2.22,3451.3,3451.2,5.89754]
["bitfinex","ETHUSD",1736985664958,3.33,3451.3,3451.2,6.34053662]
["bitfinex","ETHUSD",1736985665153,3.33,3451.3,3451.2,6.31156315]
["bitfinex","ETHUSD",1736985666054,3.33,3451.3,3451.2,10.86156315]
["bitfinex","ETHUSD",1736985666260,1.11,3452.5,3452.4,2.0]
["bitfinex","ETHUSD",1736985667370,2.22,3452.5,3452.4,2.0]
["bitfinex","ETHUSD",1736985667719,2.22,3452.5,3452.4,2.26446671]
["bitfinex","ETHUSD",1736985668147,2.22,3452.5,3452.4,8.16099671]
["bitfinex","ETHUSD",1736985668461,2.22,3452.5,3452.4,5.26446671]
["bitfinex","ETHUSD",1736985668663,2.22,3452.5,3452.4,8.16099671]
["bitfinex","ETHUSD",1736985669863,3.33,3452.5,3452.4,8.16099671]
["bitfinex","ETHUSD",1736985670162,3.33,3452.5,3452.4,8.25146689]
["bitfinex","ETHUSD",1736985670359,3.663,3452.5,3452.4,3.35493689]
["bitfinex","ETHUSD",1736985671131,3.663,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985671330,5.2248,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985672141,6.1657,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985674160,4.2709,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985674544,5.2746,3452.5,3452.4,3.25146689]
["bitfinex","ETHUSD",1736985674745,5.2746,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985675081,6.8364,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985675731,10.28285,3452.5,3452.4,0.35493689]
["bitfinex","ETHUSD",1736985675932,0.55,3452.1,3451.9,0.26342585]
["bitfinex","ETHUSD",1736985676254,1.5618,3452.0,3451.9,0.26342585]
["bitfinex","ETHUSD",1736985676971,2.6718,3452.0,3451.5,2.0]
["bitfinex","ETHUSD",1736985677167,0.02895836,3451.9,3451.5,2.0]
["bitfinex","ETHUSD",1736985677531,0.02895836,3451.9,3451.5,5.0]
["bitfinex","ETHUSD",1736985677842,2.6718,3452.0,3451.5,5.0]
["bitfinex","ETHUSD",1736985678042,2.6718,3452.0,3451.9,2.0]
["bitfinex","ETHUSD",1736985678456,1.11,3452.0,3451.9,5.0]
["bitfinex","ETHUSD",1736985678655,1.11,3452.0,3451.9,7.89695]
["bitfinex","ETHUSD",1736985679212,1.11,3452.0,3451.9,2.0]
["bitfinex","ETHUSD",1736985679376,3.768,3452.0,3451.5,2.179]
["bitfinex","ETHUSD",1736985679535,4.1448,3452.0,3451.5,5.179]
["bitfinex","ETHUSD",1736985679872,0.02895836,3451.9,3451.5,5.179]
["bitfinex","ETHUSD",1736985680176,0.02895836,3451.9,3451.5,5.0]
["bitfinex","ETHUSD",1736985680746,0.02895836,3451.9,3451.2,0.179]
["bitfinex","ETHUSD",1736985681080,0.02895836,3451.9,3451.5,0.14481683]
["bitfinex","ETHUSD",1736985681290,0.70705784,3451.8,3451.5,0.14481683]
["bitfinex","ETHUSD",1736985681457,0.02895836,3451.7,3451.5,0.14481683]
["bitfinex","ETHUSD",1736985681869,1.13895836,3451.7,3451.5,0.14481683]
["bitfinex","ETHUSD",1736985682057,1.13895836,3451.7,3451.2,0.14481683]
["bitfinex","ETHUSD",1736985682469,1.5775,3451.6,3451.2,0.14481683]
["bitfinex","ETHUSD",1736985682685,0.02895836,3451.5,3451.2,0.14481683]
["bitfinex","ETHUSD",1736985683979,1.91985162,3451.6,3451.2,0.14481683]
["bitfinex","ETHUSD",1736985684193,1.11,3451.7,3451.6,5.8972]
["bitfinex","ETHUSD",1736985684945,1.11,3451.7,3451.6,6.27070063]
["bitfinex","ETHUSD",1736985685145,1.11,3451.7,3451.6,7.5192]
["bitfinex","ETHUSD",1736985685772,1.11,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1736985686083,1.443,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1736985686283,1.11,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1736985686579,1.11,3451.7,3451.6,3.14477535]
["bitfinex","ETHUSD",1736985686782,1.56851091,3451.7,3451.6,0.14477535]
["bitfinex","ETHUSD",1736985687342,1.56851091,3451.7,3451.6,0.35725845]
["bitfinex","ETHUSD",1736985688659,1.56851091,3451.7,3451.6,0.44777157]
["bitfinex","ETHUSD",1736985688990,1.56851091,3451.7,3451.6,0.71408404]
["bitfinex","ETHUSD",1736985688991,1.947362,3451.7,3451.6,0.71408404]
["bitfinex","ETHUSD",1736985689288,3.057362,3451.7,3451.6,0.71408404]
["bitfinex","ETHUSD",1736985690565,3.057362,3451.7,3451.6,3.61128404]
["bitfinex","ETHUSD",1736985690566,2.67851091,3451.7,3451.6,3.61128404]
["bitfinex","ETHUSD",1736985690993,2.67851091,3451.7,3451.6,4.35490406]
["bitfinex","ETHUSD",1736985691197,1.77361062,3451.7,3451.6,4.35490406]
["bitfinex","ETHUSD",1736985691398,1.77361062,3451.7,3451.6,4.38387358]
["bitfinex","ETHUSD",1736985691569,2.88361062,3451.7,3451.6,3.61128404]
["bitfinex","ETHUSD",1736985692902,2.88361062,3451.7,3451.6,10.61128404]
["bitfinex","ETHUSD",1736985693960,3.34206331,3451.7,3451.6,11.03739769]
["bitfinex","ETHUSD",1736985694795,3.34206331,3451.7,3451.6,12.65939769]
["bitfinex","ETHUSD",1736985695000,3.31e-06,3451.7,3451.6,13.40301771]
["bitfinex","ETHUSD",1736985695292,3.31e-06,3452.0,3451.9,9.52845]
["bitfinex","ETHUSD",1736985695496,3.33,3452.5,3452.4,4.89653]
["bitfinex","ETHUSD",1736985695681,3.31e-06,3452.5,3452.4,12.99634958]
["bitfinex","ETHUSD",1736985695995,1.11,3454.0,3453.5,6.52711]
["bitfinex","ETHUSD",1736985696180,1.11,3454.0,3453.5,13.7390496]
["bitfinex","ETHUSD",1736985696368,0.02895836,3455.4,3454.0,2.89519]
["bitfinex","ETHUSD",1736985696569,1.6056,3456.5,3455.1,3.6315]
["bitfinex","ETHUSD",1736985696783,1.6056,3456.5,3455.1,12.99408958]
["bitfinex","ETHUSD",1736985697197,0.57401716,3457.0,3455.1,12.99408958]
["bitfinex","ETHUSD",1736985697198,1e-05,3455.2,3455.1,13.28398958]
["bitfinex","ETHUSD",1736985697388,1.63455836,3457.5,3456.4,1.6315]
["bitfinex","ETHUSD",1736985697592,0.0008,3457.9,3457.5,2.0]
["bitfinex","ETHUSD",1736985697759,0.16144,3457.9,3456.9,2.0]
["bitfinex","ETHUSD",1736985698097,0.19039836,3457.9,3456.9,2.0]
["bitfinex","ETHUSD",1736985698300,1.6056,3457.6,3456.5,2.0]
["bitfinex","ETHUSD",1736985698594,1.6056,3457.2,3455.8,2.0]
["bitfinex","ETHUSD",1736985698797,2.8927,3457.0,3455.8,2.0]
["bitfinex","ETHUSD",1736985699100,0.4816842,3456.9,3456.8,0.10470682]
["bitfinex","ETHUSD",1736985699302,1.6056,3457.2,3456.8,0.10470682]
["bitfinex","ETHUSD",1736985699789,0.02895836,3457.1,3456.8,0.10470682]
["bitfinex","ETHUSD",1736985700103,0.02895836,3457.1,3456.9,1.2204659]
["bitfinex","ETHUSD",1736985700280,1.6056,3457.2,3457.0,2.0]
["bitfinex","ETHUSD",1736985700480,1.6056,3457.8,3457.0,2.0]
["bitfinex","ETHUSD",1736985700686,0.02895836,3457.7,3457.0,2.0]
["bitfinex","ETHUSD",1736985700870,0.02895836,3457.7,3457.3,0.43938388]
["bitfinex","ETHUSD",1736985701070,1.89619984,3457.8,3457.3,0.43938388]
["bitfinex","ETHUSD",1736985701393,0.02895836,3457.7,3457.3,0.43938388]
["bitfinex","ETHUSD",1736985701774,2.89227,3457.5,3457.3,0.43938388]
["bitfinex","ETHUSD",1736985701971,3.2134412,3457.4,3457.2,0.42611365]
["bitfinex","ETHUSD",1736985702289,4.8556,3457.3,3457.2,0.42611365]
["bitfinex","ETHUSD",1736985702482,5.4056,3457.3,3457.2,0.42611365]
["bitfinex","ETHUSD",1736985702684,3.44251,3457.2,3457.1,6.77e-06]
["bitfinex","ETHUSD",1736985702889,2.89293,3456.7,3456.6,0.26255698]
["bitfinex","ETHUSD",1736985703089,3.787223,3456.7,3456.6,0.26255698]
["bitfinex","ETHUSD",1736985703285,1.11,3457.8,3457.2,2.0]
["bitfinex","ETHUSD",1736985703485,1.11,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1736985703802,0.86,3457.8,3457.2,2.0]
["bitfinex","ETHUSD",1736985704298,1.97,3457.8,3457.3,4.24743785]
["bitfinex","ETHUSD",1736985704682,1.31948565,3457.8,3457.3,4.57269502]
["bitfinex","ETHUSD",1736985705198,1.31948565,3457.8,3457.7,2.0]
["bitfinex","ETHUSD",1736985705373,0.41598914,3457.8,3457.7,2.0]
["bitfinex","ETHUSD",1736985705581,0.41598914,3457.8,3457.4,1.40476492]
["bitfinex","ETHUSD",1736985705991,0.41598914,3457.8,3457.7,0.59671095]
["bitfinex","ETHUSD",1736985706367,0.26195792,3457.9,3457.7,0.59671095]
["bitfinex","ETHUSD",1736985706562,1.11,3457.8,3457.7,0.59671095]
["bitfinex","ETHUSD",1736985707298,1.11,3457.8,3457.7,2.32525717]
["bitfinex","ETHUSD",1736985707903,1.11,3457.8,3457.7,2.58781415]
["bitfinex","ETHUSD",1736985708484,1.11,3457.8,3457.7,3.13331114]
["bitfinex","ETHUSD",1736985708980,2.22,3457.8,3457.7,3.13331114]
["bitfinex","ETHUSD",1736985709905,2.22,3457.8,3457.7,8.23656444]
["bitfinex","ETHUSD",1736985710117,2.22,3457.8,3457.7,8.61576449]
["bitfinex","ETHUSD",1736985710272,2.22,3457.8,3457.7,8.79676449]
["bitfinex","ETHUSD",1736985710799,0.26195792,3457.9,3457.8,6.33484396]
["bitfinex","ETHUSD",1736985711398,1.37195792,3457.9,3457.8,10.59740094]
["bitfinex","ETHUSD",1736985712003,1.37195792,3457.9,3457.8,7.0]
["bitfinex","ETHUSD",1736985712209,1.37195792,3457.9,3457.8,4.0]
["bitfinex","ETHUSD",1736985712369,1.37195792,3457.9,3457.8,0.02891781]
["bitfinex","ETHUSD",1736985712691,1.37195792,3457.9,3457.8,3.59502398]
["bitfinex","ETHUSD",1736985713101,1.37195792,3457.9,3457.7,4.89207]
["bitfinex","ETHUSD",1736985713409,1.37195792,3457.9,3457.8,3.0]
["bitfinex","ETHUSD",1736985713609,1.37195792,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1736985713810,2.48195792,3457.9,3457.7,2.0]
["bitfinex","ETHUSD",1736985714227,2.48195792,3457.9,3457.8,7.6181678]
["bitfinex","ETHUSD",1736985714418,2.48195792,3457.9,3457.8,8.57341257]
["bitfinex","ETHUSD",1736985714817,2.48195792,3457.9,3457.8,8.83368197]
["bitfinex","ETHUSD",1736985715384,2.48195792,3457.9,3457.8,9.10468107]
["bitfinex","ETHUSD",1736985715584,2.48195792,3457.9,3457.8,13.10468107]
["bitfinex","ETHUSD",1736985716389,3.59195792,3457.9,3457.8,13.52060743]
["bitfinex","ETHUSD",1736985717480,3.59195792,3457.9,3457.8,13.92872682]
["bitfinex","ETHUSD",1736985718521,3.59195792,3457.9,3457.8,11.69983106]
["bitfinex","ETHUSD",1736985718713,3.79873015,3457.9,3457.8,11.29171167]
["bitfinex","ETHUSD",1736985718897,3.79873015,3457.9,3457.8,10.84887771]
["bitfinex","ETHUSD",1736985719098,3.79873015,3457.9,3457.8,7.52577234]
["bitfinex","ETHUSD",1736985720022,3.79873015,3457.9,3457.8,7.9686063]
["bitfinex","ETHUSD",1736985720318,3.79873015,3457.9,3457.8,8.37672569]
["bitfinex","ETHUSD",1736985720617,3.79873015,3457.9,3457.8,7.9686063]
["bitfinex","ETHUSD",1736985720818,3.14842126,3457.9,3457.8,11.78793142]
["bitfinex","ETHUSD",1736985721037,3.14842126,3457.9,3457.8,8.78793142]
["bitfinex","ETHUSD",1736985721194,4.25842126,3457.9,3457.8,8.78793142]
["bitfinex","ETHUSD",1736985721387,4.25842126,3457.9,3457.8,9.19605081]
["bitfinex","ETHUSD",1736985721589,4.25842126,3457.9,3457.8,5.45308746]
["bitfinex","ETHUSD",1736985721789,4.25842126,3457.9,3457.8,3.45308746]
["bitfinex","ETHUSD",1736985721790,4.68426339,3457.9,3457.8,3.45308746]
["bitfinex","ETHUSD",1736985722118,4.25842126,3457.9,3457.8,3.45308746]
["bitfinex","ETHUSD",1736985722621,4.25842126,3457.9,3457.8,6.45308746]
["bitfinex","ETHUSD",1736985722789,4.25842126,3457.9,3457.8,1.30854756]
["bitfinex","ETHUSD",1736985722991,6.44662126,3457.9,3457.8,1.30854756]
["bitfinex","ETHUSD",1736985723506,10.44854126,3457.9,3457.8,1.30854756]
["bitfinex","ETHUSD",1736985723807,11.49339539,3457.9,3457.8,1.30854756]
["bitfinex","ETHUSD",1736985724009,2.89209,3457.8,3457.1,0.1445399]
["bitfinex","ETHUSD",1736985724215,0.55,3457.5,3457.1,0.1445399]
["bitfinex","ETHUSD",1736985724421,0.02895836,3457.4,3457.1,0.1445399]
["bitfinex","ETHUSD",1736985724636,0.55,3457.2,3456.7,0.1445399]
["bitfinex","ETHUSD",1736985724937,0.55,3457.0,3456.7,0.1445399]
["bitfinex","ETHUSD",1736985725097,2.1882,3456.8,3456.7,0.1445399]
["bitfinex","ETHUSD",1736985725297,5.08104,3456.8,3456.7,0.1445399]
["bitfinex","ETHUSD",1736985725726,0.02895836,3456.9,3455.3,2.0]
["bitfinex","ETHUSD",1736985725727,0.55,3456.3,3455.3,2.0]
["bitfinex","ETHUSD",1736985725928,0.55,3456.0,3455.4,4.0]
["bitfinex","ETHUSD",1736985726123,1.6382,3456.1,3455.3,2.0]
["bitfinex","ETHUSD",1736985726124,0.55,3455.8,3455.3,2.0]
["bitfinex","ETHUSD",1736985727445,0.02895836,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736985727935,0.55,3455.8,3455.3,2.0]
["bitfinex","ETHUSD",1736985728152,0.55,3456.0,3455.3,2.0]
["bitfinex","ETHUSD",1736985728370,1.11,3455.8,3455.3,2.0]
["bitfinex","ETHUSD",1736985729160,0.02895836,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736985729586,1.11,3455.8,3455.3,2.0]
["bitfinex","ETHUSD",1736985729869,0.57895836,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736985730642,0.55,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736985730857,1.66,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736985732932,0.55,3455.4,3454.5,2.0]
["bitfinex","ETHUSD",1736985733146,0.55,3455.4,3454.0,0.30198125]
["bitfinex","ETHUSD",1736985733147,0.02895836,3455.3,3454.4,2.0]
["bitfinex","ETHUSD",1736985733346,0.55,3455.1,3454.4,2.0]
["bitfinex","ETHUSD",1736985733554,0.02895836,3455.0,3454.4,2.0]
["bitfinex","ETHUSD",1736985735265,0.02895836,3455.0,3454.5,2.0]
["bitfinex","ETHUSD",1736985735852,1.6382,3454.8,3454.5,2.0]
["bitfinex","ETHUSD",1736985736039,0.57895836,3454.7,3454.5,2.0]
["bitfinex","ETHUSD",1736985736365,0.9116742,3454.7,3454.1,2.0]
["bitfinex","ETHUSD",1736985736537,0.88271584,3454.7,3454.1,2.0]
["bitfinex","ETHUSD",1736985736725,1.6382,3454.8,3454.5,2.0]
["bitfinex","ETHUSD",1736985737062,1.11,3455.0,3454.5,2.0]
["bitfinex","ETHUSD",1736985737868,1.11,3455.0,3454.9,2.0]
["bitfinex","ETHUSD",1736985738070,1.11,3455.0,3454.9,5.0]
["bitfinex","ETHUSD",1736985738272,2.22,3455.0,3454.9,5.0]
["bitfinex","ETHUSD",1736985739048,2.22,3455.0,3454.9,5.12957728]
["bitfinex","ETHUSD",1736985739490,2.22,3455.0,3454.9,7.0834274]
["bitfinex","ETHUSD",1736985739685,2.22,3455.0,3454.9,6.68227728]
["bitfinex","ETHUSD",1736985739859,2.22,3455.0,3454.9,10.97217728]
["bitfinex","ETHUSD",1736985740671,6.92e-06,3455.0,3454.9,21.718287]
["bitfinex","ETHUSD",1736985740822,6.92e-06,3455.0,3454.9,26.38659331]
["bitfinex","ETHUSD",1736985741024,2.22,3455.7,3455.6,2.2899]
["bitfinex","ETHUSD",1736985741260,1.11,3455.8,3455.6,2.2899]
["bitfinex","ETHUSD",1736985741261,1e-05,3455.8,3455.6,10.7496748]
["bitfinex","ETHUSD",1736985741465,1e-05,3455.8,3455.7,15.36219767]
["bitfinex","ETHUSD",1736985741763,1e-05,3455.8,3455.7,16.03695123]
["bitfinex","ETHUSD",1736985742643,1e-05,3455.8,3455.7,20.03695123]
["bitfinex","ETHUSD",1736985743082,5.36842126,3457.9,3456.7,6.55133]
["bitfinex","ETHUSD",1736985743413,5.36842126,3457.9,3456.7,13.4588548]
["bitfinex","ETHUSD",1736985744330,5.36842126,3457.9,3456.7,17.4588548]
["bitfinex","ETHUSD",1736985744861,5.36842126,3457.9,3456.7,17.54929606]
["bitfinex","ETHUSD",1736985745462,2.22,3456.8,3456.7,17.54929606]
["bitfinex","ETHUSD",1736985746113,2.22,3456.8,3456.7,11.98337126]
["bitfinex","ETHUSD",1736985746465,2.22,3456.8,3456.7,9.09044126]
["bitfinex","ETHUSD",1736985747008,2.22,3456.8,3456.7,6.09044126]
["bitfinex","ETHUSD",1736985747009,2.77,3456.8,3456.7,6.09044126]
["bitfinex","ETHUSD",1736985747173,3.047,3456.8,3456.7,0.09044126]
["bitfinex","ETHUSD",1736985747503,7.51204,3456.8,3456.7,0.09044126]
["bitfinex","ETHUSD",1736985747703,0.55,3456.6,3456.4,0.09038643]
["bitfinex","ETHUSD",1736985748008,2.15115836,3456.5,3456.4,0.09038643]
["bitfinex","ETHUSD",1736985748879,2.1222,3456.5,3456.4,0.09038643]
["bitfinex","ETHUSD",1736985749206,3.33,3456.8,3456.7,2.0]
["bitfinex","ETHUSD",1736985750276,3.33,3456.8,3456.6,2.0]
["bitfinex","ETHUSD",1736985750277,4.44,3456.8,3456.6,2.0]
["bitfinex","ETHUSD",1736985750483,0.57895836,3456.7,3456.6,2.0]
["bitfinex","ETHUSD",1736985751109,1.0808542,3456.7,3456.6,2.0]
["bitfinex","ETHUSD",1736985751282,1.0808542,3456.7,3456.1,2.0]
["bitfinex","ETHUSD",1736985751482,0.55,3456.5,3456.1,2.0]
["bitfinex","ETHUSD",1736985751680,0.02895836,3456.4,3456.1,2.0]
["bitfinex","ETHUSD",1736985751893,0.02895836,3456.4,3454.8,2.89445]
["bitfinex","ETHUSD",1736985752114,0.02895836,3456.4,3455.8,2.0]
["bitfinex","ETHUSD",1736985752267,0.55,3456.3,3455.8,2.0]
["bitfinex","ETHUSD",1736985752475,0.02895836,3456.2,3455.5,2.0]
["bitfinex","ETHUSD",1736985752970,0.02895836,3456.2,3455.6,2.0]
["bitfinex","ETHUSD",1736985753507,0.55,3456.0,3455.2,2.0]
["bitfinex","ETHUSD",1736985753680,0.02895836,3455.9,3455.2,2.0]
["bitfinex","ETHUSD",1736985754011,0.55,3455.7,3455.2,2.0]
["bitfinex","ETHUSD",1736985754210,0.02895836,3455.6,3455.2,2.0]
["bitfinex","ETHUSD",1736985754428,0.55,3455.4,3455.2,2.0]
["bitfinex","ETHUSD",1736985754719,0.55,3455.4,3454.8,2.0]
["bitfinex","ETHUSD",1736985754720,0.02895836,3455.3,3454.8,2.0]
["bitfinex","ETHUSD",1736985755075,1.66,3455.4,3454.8,2.0]
["bitfinex","ETHUSD",1736985755276,1.66,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1736985755783,1.66,3455.4,3454.3,1.8363]
["bitfinex","ETHUSD",1736985755985,1.11,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1736985756184,1.11,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736985756388,1.11,3455.4,3455.3,7.8941]
["bitfinex","ETHUSD",1736985756908,1.11,3455.4,3455.3,9.4738]
["bitfinex","ETHUSD",1736985757282,2.22,3455.4,3455.3,9.4738]
["bitfinex","ETHUSD",1736985757476,2.22,3455.4,3455.3,7.8941]
["bitfinex","ETHUSD",1736985758831,2.22,3455.4,3455.3,12.0811]
["bitfinex","ETHUSD",1736985758979,2.22,3455.4,3455.3,11.8941]
["bitfinex","ETHUSD",1736985759316,2.22,3455.4,3455.3,8.8941]
["bitfinex","ETHUSD",1736985759839,3.33,3455.4,3455.3,4.8941]
["bitfinex","ETHUSD",1736985760430,3.88,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736985761079,3.88,3455.4,3455.3,4.98450188]
["bitfinex","ETHUSD",1736985762013,4.99,3455.4,3455.3,0.09040188]
["bitfinex","ETHUSD",1736985762217,4.99,3455.4,3455.3,2.09040188]
["bitfinex","ETHUSD",1736985762515,5.01895836,3455.4,3455.3,2.09040188]
["bitfinex","ETHUSD",1736985763043,5.01895836,3455.4,3455.3,0.09040188]
["bitfinex","ETHUSD",1736985763360,5.6848742,3455.4,3455.3,0.09040188]
["bitfinex","ETHUSD",1736985763855,0.55,3455.3,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985764016,0.02895836,3455.2,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985764418,0.55,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985764834,2.1902,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985765134,1.11,3455.2,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985765316,1.11,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1736985765525,1.66,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1736985765738,0.55,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985765944,0.57895836,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985766453,2.8320542,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985766957,3.9420542,3455.1,3455.0,0.09040188]
["bitfinex","ETHUSD",1736985767163,6.8363242,3455.1,3454.2,0.30123744]
["bitfinex","ETHUSD",1736985767397,1.6402,3455.0,3454.2,0.30123744]
["bitfinex","ETHUSD",1736985767542,1.6402,3454.5,3454.2,0.30123744]
["bitfinex","ETHUSD",1736985767739,0.55,3454.2,3453.3,2.0]
["bitfinex","ETHUSD",1736985767937,0.02895836,3454.1,3453.5,4.0]
["bitfinex","ETHUSD",1736985768273,0.55,3454.2,3453.5,4.0]
["bitfinex","ETHUSD",1736985768424,0.02895836,3454.1,3453.3,2.0]
["bitfinex","ETHUSD",1736985769169,0.55,3454.0,3453.3,2.0]
["bitfinex","ETHUSD",1736985769431,1.13895836,3454.1,3452.9,2.0]
["bitfinex","ETHUSD",1736985769432,0.55,3453.8,3452.9,2.0]
["bitfinex","ETHUSD",1736985769599,0.55,3453.5,3452.5,0.30171713]
["bitfinex","ETHUSD",1736985769739,0.02895836,3453.4,3452.4,2.0]
["bitfinex","ETHUSD",1736985770190,0.55,3453.3,3452.4,2.0]
["bitfinex","ETHUSD",1736985770350,0.02895836,3453.2,3452.4,2.0]
["bitfinex","ETHUSD",1736985770554,0.55,3453.1,3452.0,2.0]
["bitfinex","ETHUSD",1736985770741,0.55,3452.8,3452.0,2.0]
["bitfinex","ETHUSD",1736985770950,0.02895836,3452.7,3452.0,2.0]
["bitfinex","ETHUSD",1736985771283,0.02895836,3452.7,3451.6,2.0]
["bitfinex","ETHUSD",1736985771284,0.55,3452.5,3451.6,2.0]
["bitfinex","ETHUSD",1736985771443,0.02895836,3452.4,3451.6,2.0]
["bitfinex","ETHUSD",1736985771644,0.55,3452.5,3451.6,2.0]
["bitfinex","ETHUSD",1736985771890,0.55,3452.3,3451.6,2.0]
["bitfinex","ETHUSD",1736985772095,0.02895836,3452.2,3451.6,2.0]
["bitfinex","ETHUSD",1736985772938,0.55,3452.3,3451.6,2.0]
["bitfinex","ETHUSD",1736985773542,0.55,3452.3,3451.1,0.30184369]
["bitfinex","ETHUSD",1736985773543,1.11,3452.7,3452.4,2.0]
["bitfinex","ETHUSD",1736985773846,0.02895836,3452.6,3452.4,2.0]
["bitfinex","ETHUSD",1736985774075,0.57895836,3452.6,3452.4,2.0]
["bitfinex","ETHUSD",1736985774668,0.57895836,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1736985774976,0.57895836,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1736985775177,0.57895836,3452.6,3452.0,2.0]
["bitfinex","ETHUSD",1736985775480,0.57895836,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1736985775884,0.57895836,3452.6,3452.0,2.0]
["bitfinex","ETHUSD",1736985775885,1.0094142,3452.6,3452.0,2.0]
["bitfinex","ETHUSD",1736985776047,1.0094142,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1736985776479,2.1194142,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1736985776682,2.1194142,3452.6,3451.7,5.08505]
["bitfinex","ETHUSD",1736985776999,0.55,3452.4,3451.3,2.0]
["bitfinex","ETHUSD",1736985777207,0.55,3452.1,3451.3,2.0]
["bitfinex","ETHUSD",1736985777505,0.02895836,3452.0,3451.3,2.0]
["bitfinex","ETHUSD",1736985777704,0.02895836,3452.0,3450.9,2.0]
["bitfinex","ETHUSD",1736985777876,0.02895836,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1736985778077,0.55,3451.8,3450.9,2.0]
["bitfinex","ETHUSD",1736985778282,0.55,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1736985778593,0.55,3451.8,3451.3,2.0]
["bitfinex","ETHUSD",1736985778793,1.11,3451.8,3451.7,7.89708]
["bitfinex","ETHUSD",1736985780212,1.11,3451.8,3451.7,7.98758059]
["bitfinex","ETHUSD",1736985781200,2.22,3451.8,3451.7,7.98758059]
["bitfinex","ETHUSD",1736985781469,2.77,3451.8,3451.7,7.98758059]
["bitfinex","ETHUSD",1736985781807,2.22,3451.8,3451.7,5.09050059]
["bitfinex","ETHUSD",1736985782106,4.5441,3451.8,3451.7,0.09050059]
["bitfinex","ETHUSD",1736985782809,0.55,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1736985783107,0.55,3451.7,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985783108,0.02895836,3451.6,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985783335,0.55,3451.4,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985783471,0.02895836,3451.3,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985783675,0.55,3451.1,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985783908,2.13105836,3451.1,3451.0,0.09050059]
["bitfinex","ETHUSD",1736985784404,2.13105836,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1736985784405,0.55,3450.9,3450.3,0.09050059]
["bitfinex","ETHUSD",1736985784641,0.55,3450.6,3450.3,0.09050059]
["bitfinex","ETHUSD",1736985784958,2.1021,3450.4,3450.3,0.09050059]
["bitfinex","ETHUSD",1736985785263,2.37020584,3450.4,3450.3,0.09050059]
["bitfinex","ETHUSD",1736985785765,0.55,3450.1,3449.5,2.0]
["bitfinex","ETHUSD",1736985785973,0.02895836,3450.0,3449.5,2.0]
["bitfinex","ETHUSD",1736985787061,0.02895836,3450.0,3449.4,0.09050059]
["bitfinex","ETHUSD",1736985787761,0.55,3449.8,3449.4,0.09050059]
["bitfinex","ETHUSD",1736985787918,2.1021,3449.5,3449.4,0.09050059]
["bitfinex","ETHUSD",1736985788114,0.55,3449.4,3448.7,2.0]
["bitfinex","ETHUSD",1736985788731,0.02895836,3449.3,3448.7,2.0]
["bitfinex","ETHUSD",1736985789969,0.02895836,3449.3,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985790132,0.55,3449.1,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985790338,0.55,3448.9,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985790571,0.02895836,3448.8,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985790872,1.66,3448.9,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985791036,0.02895836,3448.8,3448.6,0.09057796]
["bitfinex","ETHUSD",1736985791237,0.02895836,3448.8,3448.1,4.99068796]
["bitfinex","ETHUSD",1736985791486,1.66,3448.9,3448.6,2.0]
["bitfinex","ETHUSD",1736985791791,0.02895836,3448.8,3448.6,2.0]
["bitfinex","ETHUSD",1736985791936,0.02895836,3448.8,3448.1,2.09057796]
["bitfinex","ETHUSD",1736985792133,0.02895836,3448.8,3448.2,0.09057796]
["bitfinex","ETHUSD",1736985792486,0.55,3448.7,3448.2,0.09057796]
["bitfinex","ETHUSD",1736985793143,0.55,3448.6,3448.2,3.09057796]
["bitfinex","ETHUSD",1736985793737,0.55,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1736985793965,0.57895836,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1736985794575,2.13105836,3448.6,3448.3,0.09057796]
["bitfinex","ETHUSD",1736985794730,2.1021,3448.6,3448.3,0.09057796]
["bitfinex","ETHUSD",1736985794936,2.53431,3448.6,3448.5,0.09057796]
["bitfinex","ETHUSD",1736985795675,3.2121,3448.6,3448.5,0.09057796]
["bitfinex","ETHUSD",1736985796576,3.2121,3448.6,3447.6,2.9005]
["bitfinex","ETHUSD",1736985796577,0.55,3447.8,3446.5,2.90147]
["bitfinex","ETHUSD",1736985796888,0.02895836,3447.7,3446.3,3.5623]
["bitfinex","ETHUSD",1736985797035,0.02895836,3447.7,3446.8,2.0]
["bitfinex","ETHUSD",1736985797244,0.55,3447.8,3446.9,3.0]
["bitfinex","ETHUSD",1736985797493,0.55,3447.8,3446.8,4.90123]
["bitfinex","ETHUSD",1736985797494,0.02895836,3447.7,3446.8,5.0]
["bitfinex","ETHUSD",1736985797783,0.55,3447.5,3446.5,2.0]
["bitfinex","ETHUSD",1736985797942,0.02895836,3447.4,3446.5,5.0]
["bitfinex","ETHUSD",1736985798294,0.02895836,3447.4,3446.6,0.04232266]
["bitfinex","ETHUSD",1736985798495,0.02895836,3447.4,3446.5,5.0]
["bitfinex","ETHUSD",1736985798675,0.57895836,3447.5,3446.5,5.0]
["bitfinex","ETHUSD",1736985799172,0.57895836,3447.5,3446.5,4.90148]
["bitfinex","ETHUSD",1736985800161,0.55,3447.3,3446.6,0.04783303]
["bitfinex","ETHUSD",1736985800471,0.55,3447.3,3446.5,4.90148]
["bitfinex","ETHUSD",1736985801187,1.11,3447.5,3446.5,2.0]
["bitfinex","ETHUSD",1736985801483,0.02895836,3447.4,3446.9,2.0]
["bitfinex","ETHUSD",1736985801795,0.55,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1736985802472,0.55,3447.4,3447.1,0.03562951]
["bitfinex","ETHUSD",1736985802853,0.55,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1736985803055,1.66,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1736985803438,1.11,3447.4,3447.3,2.0]
["bitfinex","ETHUSD",1736985803642,1.11,3447.4,3447.3,4.90082]
["bitfinex","ETHUSD",1736985803838,1.11,3447.4,3447.3,4.93894049]
["bitfinex","ETHUSD",1736985804043,1.11,3447.4,3447.3,4.90082]
["bitfinex","ETHUSD",1736985804681,1.11,3447.4,3447.3,4.9431761]
["bitfinex","ETHUSD",1736985804844,1.11,3447.4,3447.3,4.90082]
["bitfinex","ETHUSD",1736985805044,1.66,3447.4,3447.3,4.93894049]
["bitfinex","ETHUSD",1736985805240,1.68895836,3447.4,3447.3,2.03812049]
["bitfinex","ETHUSD",1736985805580,2.79895836,3447.4,3447.3,5.03812049]
["bitfinex","ETHUSD",1736985805771,2.77,3447.4,3447.3,7.90082]
["bitfinex","ETHUSD",1736985806078,2.79895836,3447.4,3447.3,2.0]
["bitfinex","ETHUSD",1736985806283,0.55,3447.3,3446.9,2.19]
["bitfinex","ETHUSD",1736985806481,0.02895836,3447.2,3446.9,2.19]
["bitfinex","ETHUSD",1736985807085,0.02895836,3447.2,3446.9,2.0]
["bitfinex","ETHUSD",1736985807497,0.02895836,3447.2,3446.6,2.0]
["bitfinex","ETHUSD",1736985807648,0.02895836,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1736985807985,0.55,3446.9,3446.2,2.0]
["bitfinex","ETHUSD",1736985808148,0.55,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1736985808347,1.11,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1736985808578,1.11,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736985808747,1.11,3447.2,3447.1,5.99160242]
["bitfinex","ETHUSD",1736985809384,1.66,3447.2,3447.1,5.99160242]
["bitfinex","ETHUSD",1736985810383,2.77,3447.2,3447.1,5.99160242]
["bitfinex","ETHUSD",1736985810587,2.77,3447.2,3447.1,0.09062242]
["bitfinex","ETHUSD",1736985810588,3.4118542,3447.2,3447.1,0.09062242]
["bitfinex","ETHUSD",1736985811353,7.8451542,3447.2,3447.1,0.09062242]
["bitfinex","ETHUSD",1736985811690,7.8451542,3447.2,3445.8,3.0]
["bitfinex","ETHUSD",1736985811691,7.81619584,3447.2,3445.8,3.0]
["bitfinex","ETHUSD",1736985811890,3.29481405,3446.5,3445.7,2.0]
["bitfinex","ETHUSD",1736985812068,0.55,3446.4,3445.7,2.0]
["bitfinex","ETHUSD",1736985812266,0.57895836,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1736985812478,0.55,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1736985812681,0.02895836,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1736985813050,0.02895836,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1736985813291,0.02895836,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1736985813603,0.02895836,3446.0,3445.9,3.68805911]
["bitfinex","ETHUSD",1736985813758,0.55,3446.1,3446.0,5.90191]
["bitfinex","ETHUSD",1736985814087,0.55,3446.1,3446.0,6.68804911]
["bitfinex","ETHUSD",1736985814549,2.22,3447.2,3447.0,2.901]
["bitfinex","ETHUSD",1736985814857,0.02895836,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1736985815187,0.02895836,3447.1,3446.8,2.9012]
["bitfinex","ETHUSD",1736985815494,3.33,3447.2,3446.6,2.0]
["bitfinex","ETHUSD",1736985815695,3.33,3447.2,3446.9,2.90107]
["bitfinex","ETHUSD",1736985816201,3.33,3447.2,3446.6,2.0]
["bitfinex","ETHUSD",1736985816494,0.02895836,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1736985816693,0.55,3446.9,3446.2,2.0]
["bitfinex","ETHUSD",1736985816895,0.02895836,3446.8,3446.2,4.90172]
["bitfinex","ETHUSD",1736985817101,0.02895836,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1736985817476,0.55,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1736985817675,0.02895836,3446.6,3446.2,2.0]
["bitfinex","ETHUSD",1736985818195,0.55,3446.7,3446.3,0.02985502]
["bitfinex","ETHUSD",1736985818507,0.02895836,3446.6,3445.9,3.0]
["bitfinex","ETHUSD",1736985818688,0.86761,3446.7,3446.4,0.0288443]
["bitfinex","ETHUSD",1736985819001,0.86761,3446.7,3445.7,2.0]
["bitfinex","ETHUSD",1736985819002,0.55,3446.4,3445.7,2.0]
["bitfinex","ETHUSD",1736985819200,0.02895836,3446.3,3445.7,2.0]
["bitfinex","ETHUSD",1736985819377,0.55,3446.4,3445.7,2.0]
["bitfinex","ETHUSD",1736985819785,0.79126684,3446.4,3445.7,2.0]
["bitfinex","ETHUSD",1736985819989,0.02895836,3446.3,3445.3,4.9025]
["bitfinex","ETHUSD",1736985820162,0.02895836,3446.3,3445.3,2.0]
["bitfinex","ETHUSD",1736985820878,0.02895836,3446.3,3445.6,2.90222]
["bitfinex","ETHUSD",1736985821077,1.66,3446.4,3445.9,2.90196]
["bitfinex","ETHUSD",1736985821292,1.66,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1736985821602,1.66,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1736985822001,0.02895836,3446.3,3445.7,2.0]
["bitfinex","ETHUSD",1736985822206,1.66,3446.4,3445.7,2.0]
["bitfinex","ETHUSD",1736985822513,0.55,3446.2,3445.3,2.0]
["bitfinex","ETHUSD",1736985822677,0.55,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1736985822877,0.55,3446.2,3445.8,3.0]
["bitfinex","ETHUSD",1736985823084,0.55,3446.2,3445.3,5.0]
["bitfinex","ETHUSD",1736985823279,0.55,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1736985823500,0.55,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1736985824208,0.55,3446.2,3445.3,2.0]
["bitfinex","ETHUSD",1736985824552,2.90218,3445.7,3444.4,2.90325]
["bitfinex","ETHUSD",1736985824694,0.55,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1736985824897,0.55,3445.2,3445.1,0.0906834]
["bitfinex","ETHUSD",1736985825593,4.96868,3445.2,3445.1,0.0906834]
["bitfinex","ETHUSD",1736985826297,2.0661,3445.2,3445.1,0.0906834]
["bitfinex","ETHUSD",1736985826791,2.09505836,3445.2,3444.4,2.90321]
["bitfinex","ETHUSD",1736985826996,2.09505836,3445.2,3445.1,0.0294827]
["bitfinex","ETHUSD",1736985827311,6.64224928,3445.2,3443.9,2.0]
["bitfinex","ETHUSD",1736985827509,0.02895836,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1736985827804,3.71066092,3445.2,3445.0,0.19878823]
["bitfinex","ETHUSD",1736985828006,3.1761,3445.2,3445.0,0.19878823]
["bitfinex","ETHUSD",1736985828210,3.20505836,3445.2,3445.0,0.19878823]
["bitfinex","ETHUSD",1736985828807,2.0661,3445.1,3445.0,0.19878823]
["bitfinex","ETHUSD",1736985829013,2.0661,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985829388,4.96877,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985829705,7.01460092,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985830413,3.1761,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985830712,3.20505836,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985831099,3.1761,3445.1,3445.0,0.19921336]
["bitfinex","ETHUSD",1736985831514,6.07877,3445.1,3445.0,0.19921336]
["bitfinex","ETHUSD",1736985831798,6.07877,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985831988,8.26456128,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985832182,8.23560292,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985832388,11.97393029,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985832811,8.23560292,3445.1,3445.0,0.17089]
["bitfinex","ETHUSD",1736985833189,8.23560292,3445.1,3443.4,3.0]
["bitfinex","ETHUSD",1736985833190,0.55,3445.0,3443.4,3.0]
["bitfinex","ETHUSD",1736985833403,1.5067,3444.0,3442.9,4.56331]
["bitfinex","ETHUSD",1736985833602,3.48264836,3443.9,3442.9,1.6588]
["bitfinex","ETHUSD",1736985833793,3.48264836,3443.9,3443.0,5.90436]
["bitfinex","ETHUSD",1736985833794,0.57895836,3443.9,3443.0,5.90436]
["bitfinex","ETHUSD",1736985834511,1.68895836,3443.9,3442.9,4.6588]
["bitfinex","ETHUSD",1736985834718,4.59263836,3443.9,3442.9,4.56331]
["bitfinex","ETHUSD",1736985834899,2.2988922,3443.9,3442.9,4.56331]
["bitfinex","ETHUSD",1736985835101,2.2988922,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1736985835277,5.2026122,3443.9,3442.8,2.90458]
["bitfinex","ETHUSD",1736985835782,5.2026122,3443.9,3442.9,3.0]
["bitfinex","ETHUSD",1736985836281,0.55,3443.7,3442.4,1.6588]
["bitfinex","ETHUSD",1736985836481,3.45407,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1736985836698,0.02895836,3443.4,3442.4,3.0]
["bitfinex","ETHUSD",1736985836906,0.02895836,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1736985837179,3.45424,3443.3,3442.2,2.0]
["bitfinex","ETHUSD",1736985837417,0.55,3443.0,3442.1,0.005]
["bitfinex","ETHUSD",1736985837617,0.57895836,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1736985837800,1.5067,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1736985838002,0.02895836,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1736985838323,0.57895836,3443.3,3442.3,5.0]
["bitfinex","ETHUSD",1736985838493,0.57895836,3443.2,3442.3,4.90503]
["bitfinex","ETHUSD",1736985838906,0.02895836,3443.3,3442.3,4.90503]
["bitfinex","ETHUSD",1736985839103,0.57895836,3443.3,3442.3,4.90503]
["bitfinex","ETHUSD",1736985839416,1.68895836,3443.3,3442.3,2.0]
["bitfinex","ETHUSD",1736985839592,1.68895836,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1736985839795,1.66,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1736985840406,1.66,3443.3,3442.3,2.0]
["bitfinex","ETHUSD",1736985841004,1.66,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1736985841443,0.55,3443.1,3442.3,2.0]
["bitfinex","ETHUSD",1736985841611,0.02895836,3443.0,3442.3,2.0]
["bitfinex","ETHUSD",1736985841807,0.02895836,3443.0,3442.1,5.91019]
["bitfinex","ETHUSD",1736985842013,0.57895836,3443.1,3442.1,5.91019]
["bitfinex","ETHUSD",1736985842531,0.02895836,3443.1,3442.3,3.0]
["bitfinex","ETHUSD",1736985842737,0.57895836,3443.2,3442.3,3.0]
["bitfinex","ETHUSD",1736985842936,0.55,3443.0,3442.1,0.005]
["bitfinex","ETHUSD",1736985843107,2.0567,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736985843309,0.02895836,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1736985843897,1.53565836,3442.7,3442.1,3.005]
["bitfinex","ETHUSD",1736985844101,1.11,3442.6,3442.5,5.90482]
["bitfinex","ETHUSD",1736985844605,1.11,3442.6,3442.5,5.93670328]
["bitfinex","ETHUSD",1736985846454,1.66,3442.6,3442.5,3.03188328]
["bitfinex","ETHUSD",1736985846618,2.22,3442.6,3442.5,5.93674328]
["bitfinex","ETHUSD",1736985847928,2.22,3442.6,3442.5,7.59554328]
["bitfinex","ETHUSD",1736985849031,3.33,3442.6,3442.5,7.59554328]
["bitfinex","ETHUSD",1736985849459,3.33,3442.6,3442.5,3.03188328]
["bitfinex","ETHUSD",1736985849619,3.33,3442.6,3442.5,0.03188328]
["bitfinex","ETHUSD",1736985849620,3.88,3442.6,3442.5,0.03188328]
["bitfinex","ETHUSD",1736985849821,0.55,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736985850074,0.55,3442.5,3442.2,0.02953687]
["bitfinex","ETHUSD",1736985850281,3.33,3442.6,3442.5,5.90486]
["bitfinex","ETHUSD",1736985850571,3.33,3442.6,3442.5,7.59300006]
["bitfinex","ETHUSD",1736985850572,1e-05,3442.6,3442.5,7.59300006]
["bitfinex","ETHUSD",1736985850773,1.11,3443.5,3442.5,7.59300006]
["bitfinex","ETHUSD",1736985850981,1.11,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1736985851115,1.11,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1736985851116,1.11,3443.9,3443.8,2.0]
["bitfinex","ETHUSD",1736985851318,1.11,3443.9,3443.8,7.90376]
["bitfinex","ETHUSD",1736985851680,2.6167,3445.2,3444.4,2.9032]
["bitfinex","ETHUSD",1736985851956,2.6167,3445.2,3443.9,2.90363]
["bitfinex","ETHUSD",1736985851957,2.70367,3445.1,3443.9,2.0]
["bitfinex","ETHUSD",1736985852140,0.55,3444.7,3444.5,0.02784818]
["bitfinex","ETHUSD",1736985852346,0.55,3444.5,3443.5,2.0]
["bitfinex","ETHUSD",1736985852529,0.55,3444.5,3443.6,2.90389]
["bitfinex","ETHUSD",1736985852731,0.55,3444.5,3443.6,2.93295015]
["bitfinex","ETHUSD",1736985852926,1.37628724,3444.5,3443.6,0.02906015]
["bitfinex","ETHUSD",1736985853131,1.37628724,3444.5,3443.6,3.02906015]
["bitfinex","ETHUSD",1736985853341,1.37628724,3444.5,3443.6,5.93296015]
["bitfinex","ETHUSD",1736985853527,1.37628724,3444.5,3443.6,3.02906015]
["bitfinex","ETHUSD",1736985853727,0.55,3444.2,3443.6,0.02906015]
["bitfinex","ETHUSD",1736985853958,0.55,3444.0,3443.6,0.02906015]
["bitfinex","ETHUSD",1736985854127,0.02895836,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1736985854329,0.02895836,3443.9,3443.7,0.02899019]
["bitfinex","ETHUSD",1736985854531,0.55,3444.0,3443.8,0.02892023]
["bitfinex","ETHUSD",1736985854760,0.55,3444.0,3443.6,3.0]
["bitfinex","ETHUSD",1736985855122,0.02895836,3443.9,3443.7,0.02899019]
["bitfinex","ETHUSD",1736985855465,0.02895836,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1736985855647,2.08565836,3443.9,3443.8,0.02892023]
["bitfinex","ETHUSD",1736985855858,0.55,3443.8,3442.7,2.0]
["bitfinex","ETHUSD",1736985856057,0.02895836,3443.7,3442.5,2.90479]
["bitfinex","ETHUSD",1736985856257,5.56850821,3443.6,3442.8,0.0296679]
["bitfinex","ETHUSD",1736985856453,0.55,3443.4,3442.6,0.02942986]
["bitfinex","ETHUSD",1736985856660,0.55,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1736985856842,0.55,3443.4,3442.7,3.02915787]
["bitfinex","ETHUSD",1736985857050,0.02895836,3443.3,3442.6,0.02922786]
["bitfinex","ETHUSD",1736985857259,0.55,3443.1,3442.8,0.02931063]
["bitfinex","ETHUSD",1736985857567,0.55,3443.1,3442.9,0.02958569]
["bitfinex","ETHUSD",1736985858089,0.55,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1736985858269,0.55,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1736985858683,0.02895836,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736985858847,0.55,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1736985859049,0.02895836,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736985859840,0.55,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736985860046,0.02895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985860247,0.55,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736985861070,1.66,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736985861572,0.02895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985861883,1.66,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736985862589,0.02895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985862800,0.57895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985863003,0.55,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985863145,0.55,3442.2,3442.1,0.03474097]
["bitfinex","ETHUSD",1736985863363,0.57895836,3442.2,3442.1,0.03474097]
["bitfinex","ETHUSD",1736985863646,1.68895836,3442.2,3442.1,0.03474097]
["bitfinex","ETHUSD",1736985864191,3.5164542,3442.2,3442.1,0.03474097]
["bitfinex","ETHUSD",1736985864534,3.5164542,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985864871,6.99775779,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985865078,6.96879943,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985866178,8.07879943,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985866378,11.32879943,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736985866949,11.32879943,3442.2,3441.6,0.17089]
["bitfinex","ETHUSD",1736985866950,3.0,3442.1,3441.6,0.17089]
["bitfinex","ETHUSD",1736985867181,8.30638237,3441.7,3441.6,0.17089]
["bitfinex","ETHUSD",1736985867585,0.55,3441.0,3440.8,0.625]
["bitfinex","ETHUSD",1736985867790,0.02895836,3440.9,3440.8,0.625]
["bitfinex","ETHUSD",1736985868273,1.57655836,3441.1,3440.8,3.53127]
["bitfinex","ETHUSD",1736985868472,1.68944418,3442.0,3440.8,0.625]
["bitfinex","ETHUSD",1736985868473,1.11,3440.9,3440.8,0.625]
["bitfinex","ETHUSD",1736985868688,1.66,3440.9,3440.8,6.5313]
["bitfinex","ETHUSD",1736985869016,1.11,3440.9,3440.8,6.5313]
["bitfinex","ETHUSD",1736985869202,1.66,3440.9,3440.8,6.5313]
["bitfinex","ETHUSD",1736985869372,1.66,3440.9,3440.8,3.625]
["bitfinex","ETHUSD",1736985869572,1.66,3440.9,3440.8,0.625]
["bitfinex","ETHUSD",1736985869982,1.68895836,3440.9,3440.8,0.625]
["bitfinex","ETHUSD",1736985870392,1.68895836,3440.9,3440.8,6.5313]
["bitfinex","ETHUSD",1736985870393,1.11,3440.9,3440.8,6.5313]
["bitfinex","ETHUSD",1736985870618,1.11,3440.9,3440.8,11.41914237]
["bitfinex","ETHUSD",1736985870928,2.22,3442.2,3441.5,1.5846]
["bitfinex","ETHUSD",1736985871111,2.22,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1736985871421,2.22,3442.2,3442.1,5.9052]
["bitfinex","ETHUSD",1736985872219,2.22,3442.2,3442.1,7.4898]
["bitfinex","ETHUSD",1736985872396,1.11,3442.8,3442.7,4.90469]
["bitfinex","ETHUSD",1736985872579,1.11,3442.8,3442.7,7.90469]
["bitfinex","ETHUSD",1736985873325,2.22,3442.8,3442.7,7.90469]
["bitfinex","ETHUSD",1736985874425,0.76769,3442.8,3442.7,7.90469]
["bitfinex","ETHUSD",1736985874625,1.57655836,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1736985874626,0.02895836,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1736985874859,2.90287,3444.9,3443.7,7.48845]
["bitfinex","ETHUSD",1736985874860,0.02895836,3444.7,3443.7,7.48845]
["bitfinex","ETHUSD",1736985875677,1.66,3443.8,3443.7,7.48845]
["bitfinex","ETHUSD",1736985875879,0.76812,3443.8,3443.7,9.48845]
["bitfinex","ETHUSD",1736985876085,2.22,3445.1,3444.9,2.0]
["bitfinex","ETHUSD",1736985876224,2.22,3445.1,3445.0,7.44455]
["bitfinex","ETHUSD",1736985877523,1.11,3445.2,3445.1,3.88894816]
["bitfinex","ETHUSD",1736985877771,1.11,3445.2,3445.1,3.91796973]
["bitfinex","ETHUSD",1736985877951,1e-05,3445.2,3445.1,5.58436973]
["bitfinex","ETHUSD",1736985878122,1e-05,3445.2,3445.1,5.62664931]
["bitfinex","ETHUSD",1736985878481,1e-05,3445.2,3445.1,5.58436973]
["bitfinex","ETHUSD",1736985882258,1e-05,3445.2,3445.1,5.55534816]
["bitfinex","ETHUSD",1736985882573,1e-05,3445.2,3445.1,9.48461322]
["bitfinex","ETHUSD",1736985885377,1e-05,3445.2,3445.1,2.0]
["bitfinex","ETHUSD",1736985885571,1.11001,3445.2,3445.1,2.0]
["bitfinex","ETHUSD",1736985886498,1.11001,3445.2,3445.1,2.03494222]
["bitfinex","ETHUSD",1736985887194,1.66001,3445.2,3445.1,0.03494222]
["bitfinex","ETHUSD",1736985887497,1.66001,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1736985887498,0.55,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1736985887674,0.57895836,3445.1,3444.6,2.0]
["bitfinex","ETHUSD",1736985887870,0.55,3445.1,3444.6,2.0]
["bitfinex","ETHUSD",1736985888169,2.02767946,3445.1,3444.4,2.0]
["bitfinex","ETHUSD",1736985889999,1.9987211,3445.1,3444.4,2.0]
["bitfinex","ETHUSD",1736985890404,3.1087211,3445.1,3444.4,2.0]
["bitfinex","ETHUSD",1736985892371,2.22,3445.1,3445.0,5.90275]
["bitfinex","ETHUSD",1736985892906,1e-05,3445.2,3445.1,5.90267]
["bitfinex","ETHUSD",1736985893210,1e-05,3445.2,3445.1,11.80572629]
["bitfinex","ETHUSD",1736985893425,1e-05,3445.2,3445.1,11.776708]
["bitfinex","ETHUSD",1736985893707,1.11,3446.2,3446.1,2.0]
["bitfinex","ETHUSD",1736985895316,2.58195836,3446.2,3445.6,2.0]
["bitfinex","ETHUSD",1736985895605,0.55,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736985895773,0.02895836,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736985896481,0.55,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736985897332,0.55,3445.9,3445.1,2.0]
["bitfinex","ETHUSD",1736985897624,0.02895836,3445.8,3445.2,2.0]
["bitfinex","ETHUSD",1736985897906,0.55,3445.6,3444.8,2.0]
["bitfinex","ETHUSD",1736985898106,5.08727,3445.4,3445.3,0.04219611]
["bitfinex","ETHUSD",1736985898281,2.90267,3445.1,3444.4,2.0]
["bitfinex","ETHUSD",1736985898482,0.55,3444.8,3444.5,0.03295952]
["bitfinex","ETHUSD",1736985898688,0.55,3444.8,3443.9,8.64286506]
["bitfinex","ETHUSD",1736985898905,1.6348,3445.0,3443.9,8.64286506]
["bitfinex","ETHUSD",1736985898906,0.55,3444.9,3444.6,0.0306455]
["bitfinex","ETHUSD",1736985899110,0.508747,3444.8,3443.9,8.64286506]
["bitfinex","ETHUSD",1736985899309,0.508747,3444.8,3444.7,0.0317179]
["bitfinex","ETHUSD",1736985899611,0.508747,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1736985899908,1.6348,3445.5,3444.7,2.0]
["bitfinex","ETHUSD",1736985900137,1.11,3444.8,3444.7,4.90301]
["bitfinex","ETHUSD",1736985900972,1.11,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1736985901202,1.11,3446.1,3446.0,4.90191]
["bitfinex","ETHUSD",1736985901409,1.11,3446.1,3446.0,7.90191]
["bitfinex","ETHUSD",1736985902505,2.22,3446.1,3446.0,7.90191]
["bitfinex","ETHUSD",1736985903497,2.77,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1736985903901,2.77,3446.1,3445.9,2.0]
["bitfinex","ETHUSD",1736985903902,2.941,3446.1,3445.5,8.76]
["bitfinex","ETHUSD",1736985904205,0.57895836,3446.0,3445.4,2.0]
["bitfinex","ETHUSD",1736985904404,3.48094836,3446.0,3445.0,2.0]
["bitfinex","ETHUSD",1736985904615,0.55,3445.8,3445.0,2.0]
["bitfinex","ETHUSD",1736985905703,2.90242,3445.4,3444.1,2.0]
["bitfinex","ETHUSD",1736985905909,1.37791236,3445.3,3444.5,2.0]
["bitfinex","ETHUSD",1736985906220,0.02895836,3445.3,3444.5,2.0]
["bitfinex","ETHUSD",1736985906417,0.55,3445.4,3444.5,2.0]
["bitfinex","ETHUSD",1736985906609,1.66375836,3445.6,3444.5,4.90317]
["bitfinex","ETHUSD",1736985906971,0.55,3445.5,3444.6,3.0]
["bitfinex","ETHUSD",1736985907173,1.11,3446.0,3444.9,3.6433]
["bitfinex","ETHUSD",1736985907460,0.55,3445.4,3445.3,2.0]
["bitfinex","ETHUSD",1736985907602,0.57895836,3445.4,3444.9,2.0]
["bitfinex","ETHUSD",1736985908217,0.55,3445.4,3444.9,2.0]
["bitfinex","ETHUSD",1736985908615,1.11,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736985908804,1.11,3445.5,3445.4,5.93144248]
["bitfinex","ETHUSD",1736985909042,1.11,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1736985909211,1.11,3446.0,3445.9,7.90199]
["bitfinex","ETHUSD",1736985909923,2.22,3446.0,3445.9,7.90199]
["bitfinex","ETHUSD",1736985910119,2.22,3446.0,3445.9,18.30529]
["bitfinex","ETHUSD",1736985911316,2.22,3446.0,3445.9,22.04455506]
["bitfinex","ETHUSD",1736985911633,1.11,3446.3,3446.1,8.76]
["bitfinex","ETHUSD",1736985911833,1.11,3446.3,3446.2,6.39139296]
["bitfinex","ETHUSD",1736985912147,0.76938,3446.4,3446.3,2.0]
["bitfinex","ETHUSD",1736985912375,2.22,3447.4,3447.1,4.90098]
["bitfinex","ETHUSD",1736985912571,0.4291,3447.2,3447.1,18.49628]
["bitfinex","ETHUSD",1736985914034,0.4291,3447.2,3447.1,16.49628]
["bitfinex","ETHUSD",1736985914239,0.4291,3447.2,3447.1,18.49628]
["bitfinex","ETHUSD",1736985914703,1.5391,3447.2,3447.1,18.49628]
["bitfinex","ETHUSD",1736985916674,1.5391,3447.2,3447.1,16.66098]
["bitfinex","ETHUSD",1736985917058,2.6491,3447.2,3447.1,7.90098]
["bitfinex","ETHUSD",1736985917652,2.6491,3447.2,3447.1,16.66098]
["bitfinex","ETHUSD",1736985917975,1e-05,3447.2,3447.1,16.66098]
["bitfinex","ETHUSD",1736985918555,1e-05,3447.2,3447.1,13.76]
["bitfinex","ETHUSD",1736985918765,1e-05,3447.2,3446.7,1.8353]
["bitfinex","ETHUSD",1736985918974,1e-05,3447.2,3447.1,4.90098]
["bitfinex","ETHUSD",1736985919264,1e-05,3447.2,3447.1,4.92998671]
["bitfinex","ETHUSD",1736985919738,1.11001,3447.2,3447.1,4.90098]
["bitfinex","ETHUSD",1736985920230,1.11001,3447.2,3447.1,2.0]
["bitfinex","ETHUSD",1736985920590,1.11001,3447.2,3447.1,4.90098]
["bitfinex","ETHUSD",1736985921928,1.11001,3447.2,3447.1,2.0]
["bitfinex","ETHUSD",1736985922133,1.11001,3447.2,3445.8,8.952]
["bitfinex","ETHUSD",1736985922134,0.55,3447.1,3445.8,8.952]
["bitfinex","ETHUSD",1736985922427,0.02895836,3447.0,3446.3,2.0]
["bitfinex","ETHUSD",1736985923029,0.02895836,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1736985923234,0.02895836,3447.0,3446.4,2.0]
["bitfinex","ETHUSD",1736985923402,0.55,3446.8,3446.4,2.0]
["bitfinex","ETHUSD",1736985923608,0.02895836,3446.7,3446.2,0.2899]
["bitfinex","ETHUSD",1736985923808,0.02895836,3446.7,3446.1,2.0]
["bitfinex","ETHUSD",1736985924321,0.55,3446.8,3446.5,5.0]
["bitfinex","ETHUSD",1736985924525,1.11,3446.7,3446.5,5.0]
["bitfinex","ETHUSD",1736985925412,1.11,3446.7,3446.6,5.90141]
["bitfinex","ETHUSD",1736985925622,0.76956,3447.2,3447.1,4.90098]
["bitfinex","ETHUSD",1736985925803,1e-05,3447.2,3447.1,21.96074506]
["bitfinex","ETHUSD",1736985926146,1e-05,3447.4,3447.3,14.66082]
["bitfinex","ETHUSD",1736985926308,1e-05,3447.4,3447.3,15.12145961]
["bitfinex","ETHUSD",1736985926516,1e-05,3447.7,3447.6,7.90056]
["bitfinex","ETHUSD",1736985926723,1e-05,3447.7,3447.6,20.86046467]
["bitfinex","ETHUSD",1736985927057,1e-05,3447.7,3447.6,22.42096467]
["bitfinex","ETHUSD",1736985927254,1e-05,3448.4,3448.3,16.65997]
["bitfinex","ETHUSD",1736985927537,1e-05,3448.4,3448.3,22.15673506]
["bitfinex","ETHUSD",1736985929022,1e-05,3448.4,3448.3,20.59623506]
["bitfinex","ETHUSD",1736985929355,1.11001,3448.4,3448.3,20.59623506]
["bitfinex","ETHUSD",1736985929701,0.02895836,3450.0,3448.5,2.89981]
["bitfinex","ETHUSD",1736985929947,1e-05,3448.6,3448.5,14.68880379]
["bitfinex","ETHUSD",1736985930110,1e-05,3448.7,3448.6,7.46022]
["bitfinex","ETHUSD",1736985930451,1.6638,3450.1,3450.0,2.0]
["bitfinex","ETHUSD",1736985930816,2.22,3450.4,3450.0,5.0]
["bitfinex","ETHUSD",1736985931004,2.22,3450.4,3450.0,2.0]
["bitfinex","ETHUSD",1736985931216,2.22,3450.4,3450.0,4.89852]
["bitfinex","ETHUSD",1736985931415,2.22,3450.4,3450.1,0.02898242]
["bitfinex","ETHUSD",1736985931655,3.33,3450.4,3450.1,0.02898242]
["bitfinex","ETHUSD",1736985931853,3.33,3450.4,3450.3,5.89829]
["bitfinex","ETHUSD",1736985934439,4.44,3450.4,3450.3,5.89829]
["bitfinex","ETHUSD",1736985935164,1.11,3451.6,3451.5,2.0]
["bitfinex","ETHUSD",1736985936229,1.460089,3451.6,3451.5,2.0]
["bitfinex","ETHUSD",1736985936561,2.010089,3451.6,3451.5,2.0]
["bitfinex","ETHUSD",1736985936924,3.120089,3451.6,3451.5,2.0]
["bitfinex","ETHUSD",1736985937255,0.55,3451.5,3451.0,2.0]
["bitfinex","ETHUSD",1736985937439,0.55,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985937652,2.22,3451.6,3451.4,2.0]
["bitfinex","ETHUSD",1736985938928,0.55,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985939130,0.57895836,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985939333,1.66,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985939529,1.68895836,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985939744,1.66,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985939943,0.55,3451.3,3451.0,2.0]
["bitfinex","ETHUSD",1736985940149,2.07319148,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985940369,1.11,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736985940672,1.11,3451.5,3451.4,3.5224]
["bitfinex","ETHUSD",1736985940853,1.11,3451.5,3451.4,9.41977]
["bitfinex","ETHUSD",1736985941054,1.11,3451.5,3451.4,9.88040961]
["bitfinex","ETHUSD",1736985941455,1.11,3452.6,3452.5,2.0]
["bitfinex","ETHUSD",1736985941656,1.11,3452.6,3452.5,7.89645]
["bitfinex","ETHUSD",1736985941961,1.11,3452.6,3452.5,9.87948961]
["bitfinex","ETHUSD",1736985942841,1.11,3452.6,3452.5,5.0]
["bitfinex","ETHUSD",1736985943035,1.443,3452.6,3452.5,5.0]
["bitfinex","ETHUSD",1736985943432,2.02195836,3452.6,3452.5,2.0]
["bitfinex","ETHUSD",1736985943630,1.11,3452.6,3452.5,11.63571506]
["bitfinex","ETHUSD",1736985944141,2.22,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1736985944142,1e-05,3452.7,3452.6,5.89636]
["bitfinex","ETHUSD",1736985944344,1e-05,3452.7,3452.6,8.1583507]
["bitfinex","ETHUSD",1736985944542,1e-05,3452.7,3452.6,18.25739961]
["bitfinex","ETHUSD",1736985945457,1e-05,3452.7,3452.6,7.41876]
["bitfinex","ETHUSD",1736985945679,1e-05,3452.7,3452.6,7.61476]
["bitfinex","ETHUSD",1736985946796,1.5799,3454.0,3453.9,2.0]
["bitfinex","ETHUSD",1736985946935,2.1299,3454.0,3453.9,2.0]
["bitfinex","ETHUSD",1736985947296,1.11,3454.1,3453.9,2.0]
["bitfinex","ETHUSD",1736985947494,1.11,3454.1,3454.0,3.0]
["bitfinex","ETHUSD",1736985948491,1.11,3454.1,3453.9,2.0]
["bitfinex","ETHUSD",1736985948849,1.11,3454.1,3453.9,5.0]
["bitfinex","ETHUSD",1736985949178,2.22,3454.1,3453.9,5.0]
["bitfinex","ETHUSD",1736985950277,2.22,3454.1,3453.9,4.89527]
["bitfinex","ETHUSD",1736985950574,0.57895836,3454.0,3453.6,2.0]
["bitfinex","ETHUSD",1736985950747,0.55,3453.8,3453.1,2.0]
["bitfinex","ETHUSD",1736985950948,0.02895836,3453.7,3453.2,3.26]
["bitfinex","ETHUSD",1736985951163,0.55,3453.5,3453.2,2.0]
["bitfinex","ETHUSD",1736985951848,1.11,3453.7,3453.6,2.0]
["bitfinex","ETHUSD",1736985952549,0.55,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736985952754,2.15445836,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736985953155,2.89562,3453.5,3453.0,2.0]
["bitfinex","ETHUSD",1736985953454,1.1949662,3453.4,3453.0,2.0]
["bitfinex","ETHUSD",1736985953785,1.16600784,3453.4,3453.0,2.0]
["bitfinex","ETHUSD",1736985953938,2.27600784,3453.4,3453.0,2.0]
["bitfinex","ETHUSD",1736985954141,0.02895836,3453.3,3453.0,2.0]
["bitfinex","ETHUSD",1736985954972,0.02895836,3453.3,3452.6,2.0]
["bitfinex","ETHUSD",1736985955277,0.55,3453.1,3452.6,2.0]
["bitfinex","ETHUSD",1736985955449,0.55,3452.9,3452.6,2.0]
["bitfinex","ETHUSD",1736985956479,1.66,3452.9,3452.6,2.0]
["bitfinex","ETHUSD",1736985956655,1.66,3452.9,3452.6,5.0]
["bitfinex","ETHUSD",1736985956855,1.66,3452.9,3452.6,2.0]
["bitfinex","ETHUSD",1736985958046,1.66,3452.9,3452.8,5.8962]
["bitfinex","ETHUSD",1736985958280,1.11,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985958577,1.66,3452.9,3452.8,5.0]
["bitfinex","ETHUSD",1736985958781,2.936,3452.9,3452.8,5.0]
["bitfinex","ETHUSD",1736985958979,2.936,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985959145,4.5115,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985960315,2.77,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985960602,2.22,3452.9,3452.8,5.8962]
["bitfinex","ETHUSD",1736985960813,2.22,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985961107,2.77,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985961246,3.88,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985961456,4.157,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985961951,4.18595836,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1736985962500,3.63595836,3452.9,3452.6,2.0]
["bitfinex","ETHUSD",1736985962655,1.5755,3452.4,3451.8,2.0]
["bitfinex","ETHUSD",1736985962848,0.55,3452.1,3451.1,2.0]
["bitfinex","ETHUSD",1736985963054,0.55,3451.8,3451.1,2.0]
["bitfinex","ETHUSD",1736985963296,2.1255,3451.5,3450.6,2.0]
["bitfinex","ETHUSD",1736985963469,0.55,3451.3,3450.7,2.0]
["bitfinex","ETHUSD",1736985963681,0.55,3450.9,3449.7,1.81073048]
["bitfinex","ETHUSD",1736985963984,1.5755,3451.0,3449.8,2.0]
["bitfinex","ETHUSD",1736985963985,0.55,3450.6,3449.8,2.0]
["bitfinex","ETHUSD",1736985964151,0.02895836,3450.5,3449.7,0.27143048]
["bitfinex","ETHUSD",1736985964349,2.89871,3449.8,3449.7,0.27143048]
["bitfinex","ETHUSD",1736985964611,5.314081,3449.8,3449.7,0.27143048]
["bitfinex","ETHUSD",1736985964811,0.55,3449.4,3448.9,2.0]
["bitfinex","ETHUSD",1736985965090,0.02895836,3449.3,3448.9,2.0]
["bitfinex","ETHUSD",1736985965285,1.865371,3449.8,3449.3,2.0]
["bitfinex","ETHUSD",1736985965485,0.02895836,3449.7,3449.0,0.46063961]
["bitfinex","ETHUSD",1736985965651,0.55,3449.2,3447.7,4.73867984]
["bitfinex","ETHUSD",1736985965852,0.55,3448.9,3448.5,2.0]
["bitfinex","ETHUSD",1736985966109,0.55,3448.7,3448.1,2.0]
["bitfinex","ETHUSD",1736985966314,0.57895836,3448.6,3448.1,2.0]
["bitfinex","ETHUSD",1736985966609,0.57895836,3448.6,3447.4,0.201]
["bitfinex","ETHUSD",1736985966610,2.47336084,3448.5,3447.7,2.0]
["bitfinex","ETHUSD",1736985966790,2.1255,3448.5,3448.1,2.0]
["bitfinex","ETHUSD",1736985966951,0.02895836,3448.4,3448.1,2.0]
["bitfinex","ETHUSD",1736985967254,0.55,3448.3,3447.7,2.0]
["bitfinex","ETHUSD",1736985967448,2.92884836,3448.4,3446.9,1.5393]
["bitfinex","ETHUSD",1736985967449,0.02895836,3448.2,3446.9,1.5393]
["bitfinex","ETHUSD",1736985967659,0.2444042,3448.2,3446.9,2.90113]
["bitfinex","ETHUSD",1736985967887,0.55,3448.1,3446.9,2.90113]
["bitfinex","ETHUSD",1736985968086,0.02895836,3448.0,3446.9,2.90113]
["bitfinex","ETHUSD",1736985968589,0.55,3447.8,3447.3,2.0]
["bitfinex","ETHUSD",1736985968784,0.02895836,3447.7,3447.3,2.0]
["bitfinex","ETHUSD",1736985968993,0.55,3447.9,3447.3,2.0]
["bitfinex","ETHUSD",1736985969161,0.02895836,3447.8,3447.3,2.0]
["bitfinex","ETHUSD",1736985969768,0.97447042,3447.9,3447.3,2.0]
["bitfinex","ETHUSD",1736985970363,0.02895836,3447.8,3447.3,2.0]
["bitfinex","ETHUSD",1736985971189,1.11,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1736985971363,0.02895836,3448.3,3447.4,2.0]
["bitfinex","ETHUSD",1736985971567,0.57895836,3448.3,3447.4,2.0]
["bitfinex","ETHUSD",1736985971964,3.47897836,3448.3,3447.4,2.0]
["bitfinex","ETHUSD",1736985972166,0.57895836,3448.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985972377,0.55,3447.9,3447.0,2.0]
["bitfinex","ETHUSD",1736985972606,0.37398236,3447.8,3447.0,2.0]
["bitfinex","ETHUSD",1736985972773,0.02895836,3447.8,3447.0,2.0]
["bitfinex","ETHUSD",1736985973318,0.57895836,3448.1,3447.0,2.0]
["bitfinex","ETHUSD",1736985974090,0.02895836,3448.1,3447.1,3.0]
["bitfinex","ETHUSD",1736985974415,0.55,3448.0,3447.4,2.0]
["bitfinex","ETHUSD",1736985974720,0.02895836,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736985975117,1.5755,3447.7,3447.1,2.0]
["bitfinex","ETHUSD",1736985975308,0.55,3447.6,3447.1,2.0]
["bitfinex","ETHUSD",1736985975616,0.02895836,3447.5,3447.1,2.0]
["bitfinex","ETHUSD",1736985975815,0.55,3448.0,3447.1,2.0]
["bitfinex","ETHUSD",1736985976018,0.02895836,3447.9,3447.1,2.0]
["bitfinex","ETHUSD",1736985976235,0.55,3447.8,3447.1,2.0]
["bitfinex","ETHUSD",1736985976605,1.11,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1736985976791,1.11,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1736985978019,1.66,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1736985978387,1.11,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1736985978588,1e-05,3448.1,3448.0,5.90023]
["bitfinex","ETHUSD",1736985979425,0.55,3448.0,3447.8,2.0]
["bitfinex","ETHUSD",1736985979580,0.221001,3447.9,3447.3,2.0]
["bitfinex","ETHUSD",1736985979784,0.55,3447.8,3447.3,2.0]
["bitfinex","ETHUSD",1736985980371,0.55,3447.8,3447.2,2.0]
["bitfinex","ETHUSD",1736985981878,0.55,3447.6,3446.8,2.0]
["bitfinex","ETHUSD",1736985982178,0.55,3447.6,3446.2,2.0]
["bitfinex","ETHUSD",1736985982179,0.55,3447.1,3446.2,2.0]
["bitfinex","ETHUSD",1736985982407,0.55,3446.9,3446.2,2.0]
["bitfinex","ETHUSD",1736985982584,0.55,3446.9,3446.6,2.0]
["bitfinex","ETHUSD",1736985983083,0.57895836,3446.9,3446.6,2.0]
["bitfinex","ETHUSD",1736985984409,1.66,3446.9,3446.8,5.90124]
["bitfinex","ETHUSD",1736985984553,1.11,3446.9,3446.8,5.90124]
["bitfinex","ETHUSD",1736985984755,1.11,3446.9,3446.8,3.0]
["bitfinex","ETHUSD",1736985984958,1.66,3446.9,3446.8,5.90124]
["bitfinex","ETHUSD",1736985985258,1.66,3446.9,3446.8,5.0]
["bitfinex","ETHUSD",1736985985993,1.66,3446.9,3445.8,3.11305]
["bitfinex","ETHUSD",1736985985994,0.55,3446.8,3446.4,2.0]
["bitfinex","ETHUSD",1736985986210,0.55,3446.8,3446.2,2.0]
["bitfinex","ETHUSD",1736985986211,0.02895836,3446.7,3446.2,2.0]
["bitfinex","ETHUSD",1736985986372,0.02895836,3446.7,3445.6,3.20147258]
["bitfinex","ETHUSD",1736985986373,0.55,3446.6,3445.6,0.29923258]
["bitfinex","ETHUSD",1736985986558,0.55,3446.6,3445.6,2.0]
["bitfinex","ETHUSD",1736985986559,0.55,3446.4,3445.6,2.0]
["bitfinex","ETHUSD",1736985986755,0.81864584,3446.4,3446.0,2.0]
["bitfinex","ETHUSD",1736985986955,0.02895836,3446.3,3446.0,2.0]
["bitfinex","ETHUSD",1736985987155,0.81864584,3446.4,3446.0,2.0]
["bitfinex","ETHUSD",1736985987360,0.81864584,3446.4,3445.6,2.0]
["bitfinex","ETHUSD",1736985987869,0.81864584,3446.4,3445.6,5.0]
["bitfinex","ETHUSD",1736985988315,0.55,3446.2,3445.6,2.0]
["bitfinex","ETHUSD",1736985988519,0.02895836,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736985988661,0.02895836,3446.1,3445.4,2.0]
["bitfinex","ETHUSD",1736985988866,0.55,3446.0,3445.7,0.03561843]
["bitfinex","ETHUSD",1736985989055,0.55,3445.7,3445.1,2.0]
["bitfinex","ETHUSD",1736985989255,1.11,3446.1,3445.9,2.0]
["bitfinex","ETHUSD",1736985989495,1.11,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1736985989681,1.11,3446.1,3445.9,4.90199]
["bitfinex","ETHUSD",1736985989682,0.55,3446.0,3445.9,2.0]
["bitfinex","ETHUSD",1736985989879,0.55,3446.0,3445.5,2.0]
["bitfinex","ETHUSD",1736985990091,0.57895836,3446.0,3445.5,2.0]
["bitfinex","ETHUSD",1736985990993,0.55,3445.8,3445.5,2.0]
["bitfinex","ETHUSD",1736985991374,0.02895836,3445.7,3445.1,5.0]
["bitfinex","ETHUSD",1736985991576,0.2426042,3445.7,3444.9,2.0]
["bitfinex","ETHUSD",1736985991798,0.21364584,3445.7,3444.9,2.0]
["bitfinex","ETHUSD",1736985992515,0.55,3445.6,3444.9,2.0]
["bitfinex","ETHUSD",1736985992878,1.11,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1736985993276,0.55,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1736985993479,1.11,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1736985993722,1.11,3445.8,3445.7,5.90216]
["bitfinex","ETHUSD",1736985994063,2.22,3445.8,3445.7,5.90216]
["bitfinex","ETHUSD",1736985994701,2.77,3445.8,3445.7,5.90216]
["bitfinex","ETHUSD",1736985994998,2.22,3445.8,3445.7,5.94067806]
["bitfinex","ETHUSD",1736985995567,0.76896,3445.8,3445.7,7.50037806]
["bitfinex","ETHUSD",1736985995830,1.11,3446.1,3445.7,7.50037806]
["bitfinex","ETHUSD",1736985995831,1.11,3446.1,3446.0,7.90191]
["bitfinex","ETHUSD",1736985996360,2.22,3446.1,3446.0,7.90191]
["bitfinex","ETHUSD",1736985996796,1.11,3446.7,3446.6,4.90141]
["bitfinex","ETHUSD",1736985997000,1.11,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1736985997171,1.11,3447.8,3447.7,5.90048]
["bitfinex","ETHUSD",1736985997372,2.22,3448.4,3448.0,7.90023]
["bitfinex","ETHUSD",1736985997675,2.22,3448.4,3448.0,8.11223]
["bitfinex","ETHUSD",1736985997872,2.22,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1736985998063,2.22,3448.4,3448.3,5.89997]
["bitfinex","ETHUSD",1736985998263,1.11,3449.8,3449.4,2.0]
["bitfinex","ETHUSD",1736985999002,1.11,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1736985999163,1.11,3449.8,3449.4,2.0]
["bitfinex","ETHUSD",1736985999362,0.57895836,3449.7,3449.4,2.0]
["bitfinex","ETHUSD",1736985999696,0.02895836,3449.7,3449.4,2.0]
["bitfinex","ETHUSD",1736985999900,1.11,3449.8,3449.4,2.0]
["bitfinex","ETHUSD",1736986000323,1.38639,3449.8,3449.4,2.0]
["bitfinex","ETHUSD",1736986000518,0.02895836,3449.7,3449.4,2.0]
["bitfinex","ETHUSD",1736986000815,0.57895836,3449.7,3448.9,2.0]
["bitfinex","ETHUSD",1736986001020,0.57895836,3449.6,3448.9,2.0]
["bitfinex","ETHUSD",1736986001239,1.6539,3449.3,3448.6,2.0]
["bitfinex","ETHUSD",1736986001382,0.57895836,3449.2,3448.6,2.0]
["bitfinex","ETHUSD",1736986001582,0.57895836,3449.2,3448.2,2.0]
["bitfinex","ETHUSD",1736986001917,0.02895836,3449.2,3447.7,2.0]
["bitfinex","ETHUSD",1736986002091,0.55,3448.9,3448.1,2.0]
["bitfinex","ETHUSD",1736986002415,0.55,3448.4,3447.6,2.0]
["bitfinex","ETHUSD",1736986002578,1.6539,3448.5,3447.6,2.0]
["bitfinex","ETHUSD",1736986002579,0.55,3448.2,3447.6,2.0]
["bitfinex","ETHUSD",1736986002783,0.55,3448.0,3447.6,2.0]
["bitfinex","ETHUSD",1736986003082,0.55,3448.0,3446.0,6.64117506]
["bitfinex","ETHUSD",1736986003083,0.57895836,3447.9,3447.1,2.0]
["bitfinex","ETHUSD",1736986003516,0.55,3447.7,3447.1,2.0]
["bitfinex","ETHUSD",1736986003717,0.02895836,3447.9,3446.7,2.0]
["bitfinex","ETHUSD",1736986003718,2.2039,3447.5,3446.7,2.0]
["bitfinex","ETHUSD",1736986003921,0.02895836,3447.4,3446.7,2.0]
["bitfinex","ETHUSD",1736986004225,2.2039,3447.5,3446.7,2.0]
["bitfinex","ETHUSD",1736986004394,5.10461,3447.5,3446.7,2.0]
["bitfinex","ETHUSD",1736986005023,2.2039,3447.5,3446.7,2.0]
["bitfinex","ETHUSD",1736986005326,0.77328584,3447.4,3446.7,2.0]
["bitfinex","ETHUSD",1736986005823,0.02895836,3447.3,3446.7,2.0]
["bitfinex","ETHUSD",1736986006035,0.55,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1736986006358,0.55,3447.4,3446.7,2.0]
["bitfinex","ETHUSD",1736986006359,1.11,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736986006525,1.66,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736986007028,0.55,3447.2,3446.8,2.0]
["bitfinex","ETHUSD",1736986007325,0.57895836,3447.2,3446.8,2.0]
["bitfinex","ETHUSD",1736986007522,0.55,3447.2,3446.8,5.0]
["bitfinex","ETHUSD",1736986008391,0.55,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1736986008588,1.66,3447.2,3446.8,5.0]
["bitfinex","ETHUSD",1736986008917,1.66,3447.2,3447.0,2.90099]
["bitfinex","ETHUSD",1736986009333,1.66,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1736986009510,1.66,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986009920,1.11,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986010343,1.66,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986011063,2.77,3447.2,3447.1,9.90098]
["bitfinex","ETHUSD",1736986011625,2.77,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986012723,2.22,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986012928,2.77,3447.2,3447.1,5.0]
["bitfinex","ETHUSD",1736986013129,2.77,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1736986013466,3.3,3447.2,3447.1,5.90098]
["bitfinex","ETHUSD",1736986014036,1e-05,3447.3,3447.2,7.4778]
["bitfinex","ETHUSD",1736986015749,1.66001,3447.3,3447.1,0.212]
["bitfinex","ETHUSD",1736986015934,1.11001,3447.3,3447.1,0.212]
["bitfinex","ETHUSD",1736986016127,1.11001,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1736986016441,1.66001,3447.3,3447.2,9.9009]
["bitfinex","ETHUSD",1736986016642,1.11001,3447.3,3447.2,9.9009]
["bitfinex","ETHUSD",1736986016921,1.11001,3447.3,3447.2,5.9009]
["bitfinex","ETHUSD",1736986017248,1.11,3447.9,3447.8,7.9004]
["bitfinex","ETHUSD",1736986017869,1.66,3447.9,3447.8,5.0]
["bitfinex","ETHUSD",1736986018176,1.826,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1736986018478,2.936,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1736986018677,2.77,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1736986019654,2.77,3447.9,3447.8,4.5769]
["bitfinex","ETHUSD",1736986019949,2.22,3447.9,3447.8,7.4773]
["bitfinex","ETHUSD",1736986020351,2.77,3447.9,3447.8,5.0]
["bitfinex","ETHUSD",1736986020563,2.22,3447.9,3447.8,7.9004]
["bitfinex","ETHUSD",1736986020862,1.11,3449.7,3449.6,2.0]
["bitfinex","ETHUSD",1736986021179,1.49504,3449.7,3449.2,2.0]
["bitfinex","ETHUSD",1736986021426,1.52399836,3449.7,3448.8,2.0]
["bitfinex","ETHUSD",1736986021546,1.52399836,3449.7,3447.8,3.73926506]
["bitfinex","ETHUSD",1736986021547,2.8994,3449.0,3448.4,2.0]
["bitfinex","ETHUSD",1736986021903,0.55,3448.4,3448.0,2.0]
["bitfinex","ETHUSD",1736986022040,0.55,3448.7,3448.0,2.0]
["bitfinex","ETHUSD",1736986022241,0.55,3448.5,3447.6,2.0]
["bitfinex","ETHUSD",1736986022463,2.1804,3447.9,3447.6,2.0]
["bitfinex","ETHUSD",1736986022878,0.02895836,3447.8,3447.6,2.0]
["bitfinex","ETHUSD",1736986023270,0.02895836,3447.8,3447.2,2.0]
["bitfinex","ETHUSD",1736986023654,3.2904,3447.9,3447.2,2.0]
["bitfinex","ETHUSD",1736986023854,0.02895836,3447.8,3446.7,2.0]
["bitfinex","ETHUSD",1736986024088,3.45056,3447.6,3446.7,2.0]
["bitfinex","ETHUSD",1736986024273,0.55,3446.7,3446.3,2.0]
["bitfinex","ETHUSD",1736986024445,0.02895836,3446.6,3446.3,2.0]
["bitfinex","ETHUSD",1736986024642,0.02895836,3446.6,3445.9,2.0]
["bitfinex","ETHUSD",1736986024843,0.55,3446.5,3445.9,2.0]
["bitfinex","ETHUSD",1736986025050,0.02895836,3446.4,3445.9,2.0]
["bitfinex","ETHUSD",1736986025374,0.55,3446.3,3445.7,2.0]
["bitfinex","ETHUSD",1736986025547,0.57895836,3446.2,3445.7,2.0]
["bitfinex","ETHUSD",1736986025748,0.55,3446.0,3445.7,2.0]
["bitfinex","ETHUSD",1736986026100,0.02895836,3445.9,3445.7,2.0]
["bitfinex","ETHUSD",1736986026256,0.02895836,3445.9,3444.7,1.8227]
["bitfinex","ETHUSD",1736986026257,0.02895836,3445.9,3445.2,2.0]
["bitfinex","ETHUSD",1736986026458,0.55,3445.8,3444.7,1.6107]
["bitfinex","ETHUSD",1736986026678,0.02895836,3445.7,3444.9,2.0]
["bitfinex","ETHUSD",1736986027048,0.55,3445.6,3445.0,0.04330343]
["bitfinex","ETHUSD",1736986027245,0.55,3445.1,3445.0,0.04330343]
["bitfinex","ETHUSD",1736986027445,0.57895836,3445.1,3445.0,0.04330343]
["bitfinex","ETHUSD",1736986027645,1.0861872,3445.1,3444.9,2.0]
["bitfinex","ETHUSD",1736986028361,0.57895836,3445.1,3444.9,2.0]
["bitfinex","ETHUSD",1736986028865,1.68895836,3445.1,3444.9,2.0]
["bitfinex","ETHUSD",1736986029274,0.55,3444.9,3444.2,2.0]
["bitfinex","ETHUSD",1736986029569,0.02895836,3444.8,3444.3,0.03953101]
["bitfinex","ETHUSD",1736986029792,0.55,3444.7,3443.8,2.0]
["bitfinex","ETHUSD",1736986029989,0.02895836,3444.6,3443.9,0.03549794]
["bitfinex","ETHUSD",1736986030208,2.93205836,3444.6,3443.9,0.03549794]
["bitfinex","ETHUSD",1736986030392,0.55,3444.4,3443.9,0.03549794]
["bitfinex","ETHUSD",1736986030708,0.02895836,3444.3,3443.9,0.03549794]
["bitfinex","ETHUSD",1736986030855,0.55,3444.4,3443.9,0.03549794]
["bitfinex","ETHUSD",1736986031057,0.02895836,3444.3,3443.8,2.0]
["bitfinex","ETHUSD",1736986031490,0.02895836,3444.3,3443.8,5.0]
["bitfinex","ETHUSD",1736986031667,1.66,3444.4,3444.2,2.0]
["bitfinex","ETHUSD",1736986031876,1.11,3444.4,3444.2,2.0]
["bitfinex","ETHUSD",1736986032111,1.11,3444.4,3444.3,0.02864543]
["bitfinex","ETHUSD",1736986032510,1.11,3444.4,3444.2,7.90342]
["bitfinex","ETHUSD",1736986032813,1.66,3444.4,3444.3,0.02889999]
["bitfinex","ETHUSD",1736986033168,0.55,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736986033416,0.55,3444.3,3444.1,0.02912159]
["bitfinex","ETHUSD",1736986033571,0.55,3444.3,3444.1,2.93259159]
["bitfinex","ETHUSD",1736986033771,1.66,3444.3,3444.1,0.02912159]
["bitfinex","ETHUSD",1736986034009,1.68895836,3444.3,3444.1,0.02912159]
["bitfinex","ETHUSD",1736986034529,1.68895836,3444.3,3443.5,2.0]
["bitfinex","ETHUSD",1736986034530,0.55,3444.1,3443.5,2.0]
["bitfinex","ETHUSD",1736986036325,1.66,3444.1,3443.5,2.0]
["bitfinex","ETHUSD",1736986036813,0.02895836,3444.0,3443.1,2.0]
["bitfinex","ETHUSD",1736986037402,0.55,3443.9,3443.1,2.0]
["bitfinex","ETHUSD",1736986037626,0.02895836,3443.8,3443.1,2.0]
["bitfinex","ETHUSD",1736986038425,0.55,3443.5,3442.9,2.0]
["bitfinex","ETHUSD",1736986038633,0.02895836,3443.4,3442.9,2.0]
["bitfinex","ETHUSD",1736986038780,0.02895836,3443.4,3442.8,2.0]
["bitfinex","ETHUSD",1736986038977,1.5907,3443.3,3442.8,2.0]
["bitfinex","ETHUSD",1736986039228,0.57895836,3443.2,3442.8,2.0]
["bitfinex","ETHUSD",1736986039576,0.57895836,3443.2,3442.3,2.0]
["bitfinex","ETHUSD",1736986039778,3.48323836,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986039977,3.48323836,3443.2,3442.1,2.005]
["bitfinex","ETHUSD",1736986039978,0.55,3443.0,3442.1,2.005]
["bitfinex","ETHUSD",1736986040235,0.02895836,3442.9,3442.1,2.005]
["bitfinex","ETHUSD",1736986040388,3.8318402,3442.9,3442.1,2.005]
["bitfinex","ETHUSD",1736986040732,0.55,3442.7,3442.1,2.005]
["bitfinex","ETHUSD",1736986041028,4.99666836,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1736986041175,2.09185836,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1736986041374,0.55,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736986041925,1.11,3442.6,3442.2,5.0]
["bitfinex","ETHUSD",1736986042230,1.11,3442.6,3442.3,3.0]
["bitfinex","ETHUSD",1736986042436,1.11,3442.6,3442.5,5.90486]
["bitfinex","ETHUSD",1736986043020,1.11,3442.6,3442.5,5.93525596]
["bitfinex","ETHUSD",1736986043795,1.0273,3442.6,3442.5,5.93525596]
["bitfinex","ETHUSD",1736986043977,2.1373,3442.6,3442.5,5.93525596]
["bitfinex","ETHUSD",1736986044430,2.1373,3442.6,3442.5,3.03039596]
["bitfinex","ETHUSD",1736986044431,2.6873,3442.6,3442.5,3.03039596]
["bitfinex","ETHUSD",1736986045131,2.6873,3442.6,3442.5,5.93525596]
["bitfinex","ETHUSD",1736986045132,2.1373,3442.6,3442.5,5.93525596]
["bitfinex","ETHUSD",1736986045482,2.6873,3442.6,3442.5,3.03039596]
["bitfinex","ETHUSD",1736986046340,4.356483,3442.6,3442.5,0.03039596]
["bitfinex","ETHUSD",1736986046518,4.38544136,3442.6,3442.5,0.03039596]
["bitfinex","ETHUSD",1736986046885,0.55,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736986047079,0.02895836,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1736986047379,0.55,3442.5,3442.2,0.03049035]
["bitfinex","ETHUSD",1736986047729,3.2473,3442.6,3442.2,0.03049035]
["bitfinex","ETHUSD",1736986047944,3.2473,3442.6,3442.5,7.90486]
["bitfinex","ETHUSD",1736986048106,1e-05,3442.6,3442.5,9.56236]
["bitfinex","ETHUSD",1736986048304,1e-05,3442.6,3442.5,9.99298884]
["bitfinex","ETHUSD",1736986048509,1e-05,3442.6,3442.5,9.59253617]
["bitfinex","ETHUSD",1736986048724,1e-05,3442.6,3442.5,9.88213617]
["bitfinex","ETHUSD",1736986048933,1.11,3444.3,3443.3,2.90416]
["bitfinex","ETHUSD",1736986049130,1.11,3444.3,3443.4,5.9041]
["bitfinex","ETHUSD",1736986049300,1.11,3444.3,3443.4,5.93350243]
["bitfinex","ETHUSD",1736986049711,1.11,3444.3,3443.4,3.02940243]
["bitfinex","ETHUSD",1736986049912,1.66,3443.5,3443.4,3.02940243]
["bitfinex","ETHUSD",1736986050759,6.15102,3443.5,3443.4,0.02940243]
["bitfinex","ETHUSD",1736986050961,6.79508036,3443.5,3443.4,0.02940243]
["bitfinex","ETHUSD",1736986051273,0.55,3443.0,3442.3,2.0]
["bitfinex","ETHUSD",1736986051476,2.90419,3443.3,3442.3,2.0]
["bitfinex","ETHUSD",1736986051621,2.90444,3443.0,3442.4,0.03013835]
["bitfinex","ETHUSD",1736986051824,0.55,3442.7,3442.4,0.03013835]
["bitfinex","ETHUSD",1736986052025,0.55,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736986052224,0.55,3442.7,3442.5,0.03006833]
["bitfinex","ETHUSD",1736986052451,0.55,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736986052721,0.55,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736986052940,1.587,3443.2,3442.8,2.0]
["bitfinex","ETHUSD",1736986053233,0.57895836,3443.1,3442.8,2.02985831]
["bitfinex","ETHUSD",1736986053635,1.66,3443.1,3442.8,2.02985831]
["bitfinex","ETHUSD",1736986053845,1.68895836,3443.1,3442.8,0.02985831]
["bitfinex","ETHUSD",1736986054259,1.68895836,3443.1,3442.4,2.0]
["bitfinex","ETHUSD",1736986054543,1.68895836,3443.1,3442.9,0.02982484]
["bitfinex","ETHUSD",1736986054744,1.66,3443.1,3442.4,5.0]
["bitfinex","ETHUSD",1736986054947,1.11,3443.1,3442.8,5.0]
["bitfinex","ETHUSD",1736986055457,1.11,3443.1,3442.9,0.02982484]
["bitfinex","ETHUSD",1736986055652,0.57895836,3443.0,3442.9,0.02982484]
["bitfinex","ETHUSD",1736986055949,0.57895836,3443.0,3441.9,1.5361]
["bitfinex","ETHUSD",1736986055950,2.90478,3442.6,3441.9,2.0]
["bitfinex","ETHUSD",1736986056149,0.57895836,3442.5,3441.9,2.0]
["bitfinex","ETHUSD",1736986056564,0.55,3442.8,3441.9,2.0]
["bitfinex","ETHUSD",1736986056928,0.55,3442.8,3441.6,0.19994315]
["bitfinex","ETHUSD",1736986056929,0.55,3442.8,3442.5,2.0]
["bitfinex","ETHUSD",1736986057137,1.11,3443.0,3442.5,2.0]
["bitfinex","ETHUSD",1736986057337,1.11,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1736986057764,1.11,3443.0,3442.6,2.90478]
["bitfinex","ETHUSD",1736986058141,0.55,3442.9,3442.7,0.02996484]
["bitfinex","ETHUSD",1736986058665,1.66,3442.9,3442.8,0.02989484]
["bitfinex","ETHUSD",1736986058831,1.66,3442.9,3442.5,2.0]
["bitfinex","ETHUSD",1736986059033,1.66,3442.9,3442.8,0.02989484]
["bitfinex","ETHUSD",1736986059230,1.66,3442.9,3442.3,2.0]
["bitfinex","ETHUSD",1736986060162,0.02895836,3442.8,3442.3,2.0]
["bitfinex","ETHUSD",1736986060866,1.11,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736986061565,1.13895836,3442.9,3442.1,2.005]
["bitfinex","ETHUSD",1736986061732,0.55,3442.7,3442.1,2.005]
["bitfinex","ETHUSD",1736986061929,0.55,3442.7,3442.2,3.0]
["bitfinex","ETHUSD",1736986062130,1.11,3442.9,3442.7,2.0]
["bitfinex","ETHUSD",1736986062466,1.11,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1736986062671,1.11,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1736986063024,1.11,3442.9,3442.7,2.0]
["bitfinex","ETHUSD",1736986063450,1.11,3442.9,3442.3,2.0]
["bitfinex","ETHUSD",1736986063451,0.55,3442.8,3442.3,2.0]
["bitfinex","ETHUSD",1736986063649,0.02895836,3442.7,3442.3,2.0]
["bitfinex","ETHUSD",1736986063865,0.02895836,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736986064178,0.55,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736986064386,0.02895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986064563,2.16109584,3442.8,3442.1,0.005]
["bitfinex","ETHUSD",1736986064564,0.55,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736986064777,0.55,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736986065092,0.78647142,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1736986065093,2.90511,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986065245,5.14326836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986065444,5.14326836,3442.2,3442.1,0.0345124]
["bitfinex","ETHUSD",1736986065686,2.2092,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986065895,1.11,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986066186,1.66,3442.2,3442.1,0.0345124]
["bitfinex","ETHUSD",1736986066796,1.11,3442.2,3442.1,0.0345124]
["bitfinex","ETHUSD",1736986067881,1.11,3442.2,3442.1,4.4758124]
["bitfinex","ETHUSD",1736986068172,1.11,3443.0,3442.8,9.44071]
["bitfinex","ETHUSD",1736986068540,1.11,3443.0,3442.8,6.56440684]
["bitfinex","ETHUSD",1736986068877,1.11,3443.0,3442.8,5.02830684]
["bitfinex","ETHUSD",1736986069172,2.77,3442.9,3442.8,5.02830684]
["bitfinex","ETHUSD",1736986069360,2.22,3442.9,3442.8,5.02830684]
["bitfinex","ETHUSD",1736986069561,2.22,3442.9,3442.8,7.93291684]
["bitfinex","ETHUSD",1736986069981,2.22,3442.9,3442.8,5.02830684]
["bitfinex","ETHUSD",1736986070290,2.22,3442.9,3442.8,7.93291684]
["bitfinex","ETHUSD",1736986070710,3.33,3442.9,3442.8,9.43641684]
["bitfinex","ETHUSD",1736986072280,3.33,3442.9,3442.8,9.64941684]
["bitfinex","ETHUSD",1736986072613,3.33,3442.9,3442.8,6.74480684]
["bitfinex","ETHUSD",1736986072956,4.44,3442.9,3442.8,6.74480684]
["bitfinex","ETHUSD",1736986073156,4.44,3442.9,3442.8,6.53180684]
["bitfinex","ETHUSD",1736986073369,4.99,3442.9,3442.8,5.24130684]
["bitfinex","ETHUSD",1736986073892,4.99,3442.9,3442.8,5.02830684]
["bitfinex","ETHUSD",1736986075366,5.01895836,3442.9,3442.8,2.02830684]
["bitfinex","ETHUSD",1736986075603,6.84995836,3442.9,3442.8,0.02830684]
["bitfinex","ETHUSD",1736986075808,0.55,3442.8,3442.4,2.0]
["bitfinex","ETHUSD",1736986076108,0.02895836,3442.7,3442.5,0.02826775]
["bitfinex","ETHUSD",1736986076705,0.55,3442.8,3442.5,0.02826775]
["bitfinex","ETHUSD",1736986076907,1.744544,3442.8,3442.5,0.02826775]
["bitfinex","ETHUSD",1736986077569,0.55,3442.8,3442.5,0.02826775]
["bitfinex","ETHUSD",1736986077770,5.55,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736986077771,5.57895836,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736986078030,6.12895836,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736986078179,6.12895836,3442.9,3442.8,2.03059143]
["bitfinex","ETHUSD",1736986078375,6.12895836,3442.9,3442.8,0.03059143]
["bitfinex","ETHUSD",1736986078794,0.55,3442.8,3442.4,2.0]
["bitfinex","ETHUSD",1736986078977,0.02895836,3442.7,3442.4,2.0]
["bitfinex","ETHUSD",1736986079195,0.55,3442.8,3442.4,2.0]
["bitfinex","ETHUSD",1736986079509,0.02895836,3442.7,3442.4,2.0]
["bitfinex","ETHUSD",1736986079706,0.55,3442.8,3442.4,4.90493]
["bitfinex","ETHUSD",1736986080010,0.55,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1736986080515,1.66,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1736986080881,1.66,3442.8,3442.5,0.02904658]
["bitfinex","ETHUSD",1736986080882,1.11,3442.8,3442.5,0.02904658]
["bitfinex","ETHUSD",1736986081083,1.11,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986081413,0.55,3442.7,3442.3,2.0]
["bitfinex","ETHUSD",1736986081707,0.55,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1736986081708,0.55,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1736986081931,0.02895836,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1736986082314,0.55,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1736986082519,3.45496,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1736986082727,0.345496,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1736986082926,0.57895836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986083127,5.05746836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986083536,5.02851,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986083834,5.05746836,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986084029,5.7087648,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1736986085214,5.7087648,3442.2,3442.1,1e-05]
["bitfinex","ETHUSD",1736986085421,6.8187648,3442.2,3442.1,1e-05]
["bitfinex","ETHUSD",1736986085589,6.78980644,3442.2,3442.1,1e-05]
["bitfinex","ETHUSD",1736986087901,7.89980644,3442.2,3442.1,1e-05]
["bitfinex","ETHUSD",1736986088838,11.14980644,3442.2,3442.1,1e-05]
["bitfinex","ETHUSD",1736986089039,11.14980644,3442.2,3439.8,3.53207]
["bitfinex","ETHUSD",1736986089040,1.5734,3440.6,3439.9,1.5018]
["bitfinex","ETHUSD",1736986089235,0.55,3440.4,3439.8,0.625]
["bitfinex","ETHUSD",1736986089421,0.02895836,3440.3,3440.0,0.02982175]
["bitfinex","ETHUSD",1736986089619,3.45681,3440.2,3439.9,0.02985334]
["bitfinex","ETHUSD",1736986089793,3.80537684,3440.2,3440.0,0.02933401]
["bitfinex","ETHUSD",1736986089995,0.89857684,3440.2,3439.8,0.625]
["bitfinex","ETHUSD",1736986090336,4.47992,3440.6,3439.8,0.625]
["bitfinex","ETHUSD",1736986090337,5.03046,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986090535,0.55,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986091538,3.45706,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986091737,3.48601836,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986092325,3.45706,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986092527,4.204451,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986092913,5.314451,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986093636,6.91680936,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986093946,6.887851,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986095294,7.997851,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986096197,4.540791,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986096533,7.47680936,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986096702,7.997851,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986097102,7.447851,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986097726,9.107851,3439.9,3439.8,0.625]
["bitfinex","ETHUSD",1736986099358,9.357851,3439.9,3439.8,1e-05]
["bitfinex","ETHUSD",1736986099636,12.66983782,3439.9,3439.8,1e-05]
["bitfinex","ETHUSD",1736986100146,13.77983782,3439.9,3439.8,1e-05]
["bitfinex","ETHUSD",1736986101347,0.55,3438.9,3438.3,3.0]
["bitfinex","ETHUSD",1736986101637,0.02895836,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1736986101950,0.02895836,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986102102,3.86198682,3438.9,3438.2,0.17089]
["bitfinex","ETHUSD",1736986102441,2.90764,3439.3,3438.2,0.17089]
["bitfinex","ETHUSD",1736986102442,6.21956682,3439.3,3438.4,3.0]
["bitfinex","ETHUSD",1736986102653,0.55,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986102864,0.55,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986103005,1.11,3438.9,3438.3,0.03434223]
["bitfinex","ETHUSD",1736986103204,3.31198682,3438.7,3438.3,0.03434223]
["bitfinex","ETHUSD",1736986103420,0.55,3438.6,3438.3,0.03434223]
["bitfinex","ETHUSD",1736986103666,0.55,3438.6,3438.2,0.17089]
["bitfinex","ETHUSD",1736986103667,1.04719868,3438.6,3438.2,0.17089]
["bitfinex","ETHUSD",1736986103807,3.86198682,3438.5,3438.3,0.03389401]
["bitfinex","ETHUSD",1736986104005,3.31198682,3438.5,3438.3,0.03389401]
["bitfinex","ETHUSD",1736986104230,0.55,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986104445,0.55,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986104643,0.55,3438.8,3438.4,2.0]
["bitfinex","ETHUSD",1736986104962,0.55,3438.8,3438.5,4.6432]
["bitfinex","ETHUSD",1736986105127,1.66,3438.8,3438.5,4.6432]
["bitfinex","ETHUSD",1736986105846,1.11,3438.8,3438.5,4.67228271]
["bitfinex","ETHUSD",1736986106009,1.11,3438.8,3438.7,5.90807]
["bitfinex","ETHUSD",1736986106967,1.11,3438.8,3438.7,7.55127]
["bitfinex","ETHUSD",1736986107306,1.11,3438.8,3438.7,7.64210445]
["bitfinex","ETHUSD",1736986107509,2.22,3438.8,3438.7,7.64210445]
["bitfinex","ETHUSD",1736986109650,2.22,3438.8,3438.7,4.73403445]
["bitfinex","ETHUSD",1736986110016,3.33,3438.8,3438.7,7.64210445]
["bitfinex","ETHUSD",1736986111715,1e-05,3438.9,3438.8,9.55119]
["bitfinex","ETHUSD",1736986112457,1.11001,3438.9,3438.8,9.76419]
["bitfinex","ETHUSD",1736986113131,1.10921,3438.9,3438.8,9.64202445]
["bitfinex","ETHUSD",1736986113457,1.10921,3438.9,3438.8,9.85502445]
["bitfinex","ETHUSD",1736986114257,1.65921,3438.9,3438.8,6.73403445]
["bitfinex","ETHUSD",1736986114420,1.10921,3438.9,3438.8,9.64202445]
["bitfinex","ETHUSD",1736986114620,1.65921,3438.9,3438.8,3.73403445]
["bitfinex","ETHUSD",1736986114826,2.76921,3438.9,3438.8,3.73403445]
["bitfinex","ETHUSD",1736986115242,2.76921,3438.9,3438.8,2.09083445]
["bitfinex","ETHUSD",1736986115445,2.21921,3438.9,3438.8,4.99882445]
["bitfinex","ETHUSD",1736986117260,3.32921,3438.9,3438.8,4.99882445]
["bitfinex","ETHUSD",1736986118025,3.32921,3438.9,3438.8,5.03242988]
["bitfinex","ETHUSD",1736986118939,3.32921,3438.9,3438.8,8.03242988]
["bitfinex","ETHUSD",1736986119869,4.43921,3438.9,3438.8,8.03242988]
["bitfinex","ETHUSD",1736986120752,4.43921,3438.9,3438.8,9.62072988]
["bitfinex","ETHUSD",1736986121333,3.53091585,3438.9,3438.8,9.62072988]
["bitfinex","ETHUSD",1736986121960,3.53091585,3438.9,3438.8,6.71273988]
["bitfinex","ETHUSD",1736986122169,5.19091585,3438.9,3438.8,5.12443988]
["bitfinex","ETHUSD",1736986122875,5.19091585,3438.9,3438.8,2.12443988]
["bitfinex","ETHUSD",1736986123386,5.19091585,3438.9,3438.8,2.03360543]
["bitfinex","ETHUSD",1736986123875,5.19091585,3438.9,3438.8,0.03360543]
["bitfinex","ETHUSD",1736986124071,0.55,3438.8,3438.4,2.0]
["bitfinex","ETHUSD",1736986124245,0.02895836,3438.7,3438.5,0.03415862]
["bitfinex","ETHUSD",1736986124645,0.02895836,3438.7,3438.2,0.17089]
["bitfinex","ETHUSD",1736986124851,1.66,3438.8,3438.3,0.03474476]
["bitfinex","ETHUSD",1736986125036,1.66,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986125375,1.66,3438.8,3438.3,0.034299]
["bitfinex","ETHUSD",1736986125738,0.02895836,3438.7,3438.2,0.17089]
["bitfinex","ETHUSD",1736986125942,0.02895836,3438.7,3438.4,0.03422881]
["bitfinex","ETHUSD",1736986126283,0.02895836,3438.7,3438.5,0.03415862]
["bitfinex","ETHUSD",1736986126591,1.66,3438.8,3438.5,2.0]
["bitfinex","ETHUSD",1736986126737,1.66,3438.8,3438.6,0.0336677]
["bitfinex","ETHUSD",1736986126937,2.77,3438.8,3438.6,0.0336677]
["bitfinex","ETHUSD",1736986127143,2.79895836,3438.8,3438.6,0.0336677]
["bitfinex","ETHUSD",1736986127961,2.79895836,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986128158,2.77,3438.8,3438.7,0.03431081]
["bitfinex","ETHUSD",1736986128451,2.79895836,3438.8,3438.7,0.03483227]
["bitfinex","ETHUSD",1736986128663,2.79895836,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986128664,3.83371978,3438.8,3438.2,0.17089]
["bitfinex","ETHUSD",1736986128861,0.55,3438.6,3438.3,0.03490702]
["bitfinex","ETHUSD",1736986129063,0.02895836,3438.5,3438.2,0.17089]
["bitfinex","ETHUSD",1736986129263,0.02895836,3438.5,3438.3,0.03517194]
["bitfinex","ETHUSD",1736986129438,0.55,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986129641,0.55,3438.4,3438.3,0.03517194]
["bitfinex","ETHUSD",1736986129954,0.55,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986130377,0.55,3438.4,3438.3,0.03523082]
["bitfinex","ETHUSD",1736986130803,0.55,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986131164,1.2151062,3438.4,3438.3,0.03529156]
["bitfinex","ETHUSD",1736986131404,4.15238456,3438.4,3438.3,0.03529156]
["bitfinex","ETHUSD",1736986131574,4.15238456,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986131764,5.26238456,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986131967,2.35406456,3438.4,3438.2,0.17089]
["bitfinex","ETHUSD",1736986132172,3.85860365,3438.3,3438.2,0.17089]
["bitfinex","ETHUSD",1736986132383,5.40070365,3438.3,3438.2,0.17089]
["bitfinex","ETHUSD",1736986133815,5.42966201,3438.3,3438.2,0.17089]
["bitfinex","ETHUSD",1736986134167,6.53966201,3438.3,3438.2,0.17089]
["bitfinex","ETHUSD",1736986134372,6.53966201,3438.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986134373,4.45136,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986134607,5.00136,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986134828,5.00136,3437.3,3437.2,0.33594581]
["bitfinex","ETHUSD",1736986135027,5.00136,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986135801,5.03031836,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986135976,5.8242572,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986136411,6.9342572,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986136639,6.90529884,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986137137,5.36319884,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986139001,6.47319884,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986139224,2.77,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986139438,5.67926,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986140040,2.77,3437.3,3437.2,0.29939807]
["bitfinex","ETHUSD",1736986140448,2.22,3437.3,3437.2,0.33483964]
["bitfinex","ETHUSD",1736986141100,2.22,3437.3,3437.2,3.24417964]
["bitfinex","ETHUSD",1736986141303,2.22,3437.3,3437.2,7.79197092]
["bitfinex","ETHUSD",1736986141490,1.11,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736986141697,1.11,3438.3,3438.2,6.5187]
["bitfinex","ETHUSD",1736986141897,1.11,3438.3,3438.2,6.55385256]
["bitfinex","ETHUSD",1736986142112,1.13895836,3438.3,3438.2,5.03515256]
["bitfinex","ETHUSD",1736986142311,1.11,3438.3,3438.2,3.03515256]
["bitfinex","ETHUSD",1736986142648,4.90141,3438.3,3438.2,0.03515256]
["bitfinex","ETHUSD",1736986142863,6.44351,3438.3,3437.1,0.005]
["bitfinex","ETHUSD",1736986143006,2.90934,3437.2,3437.1,4.005]
["bitfinex","ETHUSD",1736986143214,2.0921,3437.3,3437.2,0.03458931]
["bitfinex","ETHUSD",1736986143407,0.55,3437.2,3437.1,0.03952486]
["bitfinex","ETHUSD",1736986143741,0.55,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986143965,1.66,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986144464,1.68895836,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986145335,2.3029772,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986146307,3.4129772,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986146531,2.77,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986147572,2.22,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986147863,2.77,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986148010,2.22,3437.2,3437.1,3.005]
["bitfinex","ETHUSD",1736986148211,2.22,3437.2,3437.1,1.5764]
["bitfinex","ETHUSD",1736986148416,2.22,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986148664,2.77,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986148842,3.88,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986149948,7.17734,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986150248,4.268,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986150547,4.268,3437.2,3437.1,0.03952564]
["bitfinex","ETHUSD",1736986150548,7.20629836,3437.2,3437.1,0.03952564]
["bitfinex","ETHUSD",1736986150732,7.17734,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986150936,7.17734,3437.2,3437.1,0.03952564]
["bitfinex","ETHUSD",1736986151151,7.17734,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986151316,8.28734,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986152780,9.83634,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986153063,8.28734,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986153210,4.44,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986153413,4.46895836,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986153612,6.12895836,3437.2,3437.1,0.03977858]
["bitfinex","ETHUSD",1736986153844,6.1,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986154047,6.12895836,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986154345,10.06805384,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986154560,7.15871384,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986154723,10.06805384,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986155611,7.15871384,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986156023,8.26871384,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986156223,8.26871384,3437.2,3437.1,1.5764]
["bitfinex","ETHUSD",1736986156224,6.66,3437.2,3437.1,1.5764]
["bitfinex","ETHUSD",1736986156515,6.66,3437.2,3437.1,1.61190242]
["bitfinex","ETHUSD",1736986156739,7.21,3437.2,3437.1,1.61190242]
["bitfinex","ETHUSD",1736986157355,6.66,3437.2,3437.1,1.61190242]
["bitfinex","ETHUSD",1736986158671,8.32,3437.2,3437.1,1.61190242]
["bitfinex","ETHUSD",1736986159674,7.77,3437.2,3437.1,4.52132242]
["bitfinex","ETHUSD",1736986159876,7.77,3437.2,3437.1,7.52132242]
["bitfinex","ETHUSD",1736986160980,8.88,3437.2,3437.1,7.52132242]
["bitfinex","ETHUSD",1736986162740,7.42533,3437.2,3437.1,7.52132242]
["bitfinex","ETHUSD",1736986163455,8.53533,3437.2,3437.1,7.52132242]
["bitfinex","ETHUSD",1736986163856,8.53533,3437.2,3437.1,7.73332242]
["bitfinex","ETHUSD",1736986165871,9.64533,3437.2,3437.1,7.73332242]
["bitfinex","ETHUSD",1736986166480,3.82665,3437.2,3437.1,7.73332242]
["bitfinex","ETHUSD",1736986166683,2.20079656,3437.2,3437.1,7.98332242]
["bitfinex","ETHUSD",1736986167469,2.20079656,3437.2,3437.1,10.75344174]
["bitfinex","ETHUSD",1736986168346,6.56e-06,3437.2,3437.1,10.75344174]
["bitfinex","ETHUSD",1736986168752,6.56e-06,3437.2,3437.1,14.75344174]
["bitfinex","ETHUSD",1736986169281,6.56e-06,3437.2,3437.1,15.08132421]
["bitfinex","ETHUSD",1736986169488,6.56e-06,3437.2,3437.1,15.87250663]
["bitfinex","ETHUSD",1736986169787,1.11,3438.3,3438.2,9.54889]
["bitfinex","ETHUSD",1736986170005,1.11,3438.3,3438.2,9.75689]
["bitfinex","ETHUSD",1736986170323,1.11,3438.3,3438.2,9.79072385]
["bitfinex","ETHUSD",1736986170905,2.22,3438.3,3438.2,9.79072385]
["bitfinex","ETHUSD",1736986171404,2.22,3438.3,3438.2,7.79072385]
["bitfinex","ETHUSD",1736986171549,2.22,3438.3,3438.2,6.67423385]
["bitfinex","ETHUSD",1736986171889,2.22,3438.3,3438.2,2.03383385]
["bitfinex","ETHUSD",1736986172255,2.22,3438.3,3438.2,4.94232385]
["bitfinex","ETHUSD",1736986173052,2.22,3438.3,3438.2,9.58272385]
["bitfinex","ETHUSD",1736986173249,3.33,3438.3,3438.2,9.58272385]
["bitfinex","ETHUSD",1736986174167,4.64091585,3438.9,3438.7,4.90807]
["bitfinex","ETHUSD",1736986174364,4.64091585,3438.9,3438.7,7.90807]
["bitfinex","ETHUSD",1736986174569,4.64091585,3438.9,3438.7,7.94106928]
["bitfinex","ETHUSD",1736986174977,4.64091585,3438.9,3438.7,5.24099928]
["bitfinex","ETHUSD",1736986175390,3.45609159,3438.8,3438.7,5.03299928]
["bitfinex","ETHUSD",1736986175593,4.56609159,3438.8,3438.7,5.03299928]
["bitfinex","ETHUSD",1736986175838,4.01609159,3438.8,3438.7,5.03299928]
["bitfinex","ETHUSD",1736986176256,4.01609159,3438.8,3438.7,2.03299928]
["bitfinex","ETHUSD",1736986176461,4.04504995,3438.8,3438.7,2.03299928]
["bitfinex","ETHUSD",1736986176664,7.50303995,3438.8,3438.7,0.03299928]
["bitfinex","ETHUSD",1736986176971,7.47408159,3438.8,3437.9,2.0]
["bitfinex","ETHUSD",1736986177176,1.2404581,3438.7,3437.9,2.0]
["bitfinex","ETHUSD",1736986177359,1.2404581,3438.7,3438.0,0.03349056]
["bitfinex","ETHUSD",1736986177555,1.2404581,3438.7,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986178066,3.45823,3438.6,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986178266,1.5763,3438.4,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986178467,0.5353072,3438.3,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986179483,0.50634884,3438.3,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986179688,0.02895836,3438.2,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986180469,1.13895836,3438.2,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986180815,1.11,3438.2,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986182898,2.22,3438.2,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986185389,3.33,3438.2,3438.0,2.03349056]
["bitfinex","ETHUSD",1736986186199,0.02895836,3438.1,3438.0,0.03349056]
["bitfinex","ETHUSD",1736986186515,3.33,3438.2,3438.1,7.52378]
["bitfinex","ETHUSD",1736986186697,3.33,3438.2,3438.1,7.55751333]
["bitfinex","ETHUSD",1736986187542,3.33,3438.2,3438.1,3.03373333]
["bitfinex","ETHUSD",1736986187762,3.33,3438.2,3438.1,5.03373333]
["bitfinex","ETHUSD",1736986188040,4.44,3438.2,3438.1,5.03373333]
["bitfinex","ETHUSD",1736986190307,4.44,3438.2,3438.1,0.03373333]
["bitfinex","ETHUSD",1736986190510,6.15163,3438.2,3437.7,2.0]
["bitfinex","ETHUSD",1736986190696,5.55,3438.2,3437.8,0.03394392]
["bitfinex","ETHUSD",1736986192232,5.55,3438.2,3438.1,4.90858]
["bitfinex","ETHUSD",1736986192532,5.55,3438.2,3438.1,7.97118081]
["bitfinex","ETHUSD",1736986192704,1.11,3438.7,3438.6,4.90816]
["bitfinex","ETHUSD",1736986192897,1.11,3438.7,3438.6,13.03883879]
["bitfinex","ETHUSD",1736986193093,4.44,3439.9,3438.7,5.90807]
["bitfinex","ETHUSD",1736986193333,0.70106585,3438.9,3438.8,7.48629]
["bitfinex","ETHUSD",1736986193631,0.70106585,3438.9,3438.8,12.06840645]
["bitfinex","ETHUSD",1736986193852,0.70106585,3438.9,3438.8,12.39625126]
["bitfinex","ETHUSD",1736986193994,0.70106585,3438.9,3438.8,12.78824468]
["bitfinex","ETHUSD",1736986194343,5.85e-06,3438.9,3438.8,12.78824468]
["bitfinex","ETHUSD",1736986194488,5.85e-06,3438.9,3438.8,12.39625126]
["bitfinex","ETHUSD",1736986194719,5.85e-06,3438.9,3438.8,11.51840645]
["bitfinex","ETHUSD",1736986194981,5.85e-06,3438.9,3438.8,11.72040645]
["bitfinex","ETHUSD",1736986195660,4.44,3439.9,3439.8,2.0]
["bitfinex","ETHUSD",1736986196061,4.44,3439.9,3439.8,2.03176619]
["bitfinex","ETHUSD",1736986197954,5.55,3439.9,3439.8,2.03176619]
["bitfinex","ETHUSD",1736986198128,5.55,3439.9,3439.8,7.93890619]
["bitfinex","ETHUSD",1736986198529,0.58296015,3441.4,3439.8,7.93890619]
["bitfinex","ETHUSD",1736986198530,1.6001,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1736986198848,2.7101,3442.8,3442.1,3.31130174]
["bitfinex","ETHUSD",1736986199053,1.11,3442.8,3442.1,10.82385172]
["bitfinex","ETHUSD",1736986199229,0.76744,3442.2,3442.1,11.63198696]
["bitfinex","ETHUSD",1736986199430,1.11,3442.8,3442.7,7.90469]
["bitfinex","ETHUSD",1736986199664,1.11,3442.8,3442.7,11.41799174]
["bitfinex","ETHUSD",1736986199968,1.11,3442.8,3442.7,5.02840485]
["bitfinex","ETHUSD",1736986200130,1.998,3442.8,3442.7,5.02840485]
["bitfinex","ETHUSD",1736986200334,3.108,3442.8,3442.7,5.02840485]
["bitfinex","ETHUSD",1736986200538,3.108,3442.8,3442.7,2.02840485]
["bitfinex","ETHUSD",1736986200890,4.73705836,3442.8,3442.7,0.02840485]
["bitfinex","ETHUSD",1736986201374,2.9048,3442.6,3441.6,2.0]
["bitfinex","ETHUSD",1736986201554,2.90504,3442.3,3441.6,2.0]
["bitfinex","ETHUSD",1736986201767,0.02895836,3442.2,3441.7,0.02921986]
["bitfinex","ETHUSD",1736986202279,0.02895836,3442.2,3441.6,2.0]
["bitfinex","ETHUSD",1736986202591,0.02895836,3442.2,3441.7,0.02860294]
["bitfinex","ETHUSD",1736986202801,1.6001,3442.4,3441.7,0.02860294]
["bitfinex","ETHUSD",1736986202962,1.11,3442.2,3442.0,2.0]
["bitfinex","ETHUSD",1736986203288,1.11,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1736986203438,1.11,3442.2,3442.1,3.26002446]
["bitfinex","ETHUSD",1736986203780,1.11,3442.2,3442.1,3.23097569]
["bitfinex","ETHUSD",1736986204090,1.11,3442.2,3442.1,0.23097569]
["bitfinex","ETHUSD",1736986204581,1.11,3442.2,3442.1,0.02897569]
["bitfinex","ETHUSD",1736986204766,2.7101,3442.2,3442.1,0.02897569]
["bitfinex","ETHUSD",1736986204957,2.98111,3442.2,3441.5,2.0]
["bitfinex","ETHUSD",1736986205152,0.57895836,3442.1,3441.6,0.02925405]
["bitfinex","ETHUSD",1736986205352,2.90547,3441.8,3441.6,0.02925405]
["bitfinex","ETHUSD",1736986205580,2.90562,3441.6,3441.1,2.0]
["bitfinex","ETHUSD",1736986205755,0.02895836,3441.5,3441.1,2.0]
["bitfinex","ETHUSD",1736986205947,0.45346784,3441.4,3440.7,2.0]
["bitfinex","ETHUSD",1736986206145,0.02895836,3441.3,3440.3,5.31130174]
["bitfinex","ETHUSD",1736986206346,2.90631,3440.8,3440.3,2.0]
["bitfinex","ETHUSD",1736986206595,2.90631,3440.8,3439.9,3.31130174]
["bitfinex","ETHUSD",1736986206596,0.02895836,3440.7,3439.9,2.0]
["bitfinex","ETHUSD",1736986207078,4.50619,3441.1,3440.5,2.0]
["bitfinex","ETHUSD",1736986207079,1.6001,3441.1,3440.5,2.0]
["bitfinex","ETHUSD",1736986207296,1.76011,3441.1,3440.5,5.0]
["bitfinex","ETHUSD",1736986207668,2.87011,3441.1,3440.5,5.0]
["bitfinex","ETHUSD",1736986207887,0.02895836,3441.0,3440.5,5.0]
["bitfinex","ETHUSD",1736986208088,0.02895836,3441.0,3440.6,0.02942283]
["bitfinex","ETHUSD",1736986208612,0.02895836,3441.0,3440.0,2.0]
["bitfinex","ETHUSD",1736986208913,2.90632,3440.8,3440.7,0.02951103]
["bitfinex","ETHUSD",1736986209058,2.90632,3440.8,3439.3,5.648592]
["bitfinex","ETHUSD",1736986209059,2.93527836,3440.8,3439.9,2.0]
["bitfinex","ETHUSD",1736986209256,2.90648,3440.6,3439.9,2.0]
["bitfinex","ETHUSD",1736986209458,1.6001,3440.3,3440.0,0.02959273]
["bitfinex","ETHUSD",1736986209675,0.16290584,3440.2,3440.0,0.02959273]
["bitfinex","ETHUSD",1736986210395,1.11,3440.2,3440.0,0.02959273]
["bitfinex","ETHUSD",1736986210693,0.02895836,3440.1,3440.0,0.02959273]
["bitfinex","ETHUSD",1736986211655,0.02895836,3440.1,3439.5,2.0]
["bitfinex","ETHUSD",1736986211858,0.02895836,3440.1,3440.0,0.02961684]
["bitfinex","ETHUSD",1736986212094,1.6001,3440.0,3439.2,2.0]
["bitfinex","ETHUSD",1736986212295,0.3028642,3439.9,3439.0,2.0]
["bitfinex","ETHUSD",1736986213558,0.55,3439.8,3439.0,2.0]
["bitfinex","ETHUSD",1736986213795,2.90748,3439.4,3438.6,2.0]
["bitfinex","ETHUSD",1736986213998,0.55,3439.5,3438.6,2.0]
["bitfinex","ETHUSD",1736986214175,4.50742,3439.6,3438.6,2.0]
["bitfinex","ETHUSD",1736986214176,1.6001,3439.6,3438.6,2.0]
["bitfinex","ETHUSD",1736986214376,0.73896836,3439.5,3438.6,2.0]
["bitfinex","ETHUSD",1736986214699,2.90757,3439.3,3438.6,2.0]
["bitfinex","ETHUSD",1736986214997,0.02895836,3439.2,3438.6,2.0]
["bitfinex","ETHUSD",1736986215499,1.11,3439.3,3438.6,2.0]
["bitfinex","ETHUSD",1736986216279,0.57895836,3439.2,3438.6,2.0]
["bitfinex","ETHUSD",1736986216467,0.16889584,3439.1,3438.6,2.0]
["bitfinex","ETHUSD",1736986216672,1.11,3439.3,3438.6,5.0]
["bitfinex","ETHUSD",1736986217003,1.11,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986217590,2.22,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986220105,3.33,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986220879,1.5066,3439.1,3438.2,0.202]
["bitfinex","ETHUSD",1736986221071,0.5155142,3439.0,3438.5,2.0]
["bitfinex","ETHUSD",1736986221310,3.33,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1736986222107,3.33,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1736986222314,3.33,3439.3,3439.2,5.90765]
["bitfinex","ETHUSD",1736986222513,4.44,3439.3,3439.2,5.90765]
["bitfinex","ETHUSD",1736986222685,4.44,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1736986222885,4.884,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1736986223110,4.884,3439.3,3439.2,0.03045489]
["bitfinex","ETHUSD",1736986223417,6.3906,3439.3,3438.5,2.0]
["bitfinex","ETHUSD",1736986223580,0.02895836,3439.2,3438.5,2.0]
["bitfinex","ETHUSD",1736986223776,6.3906,3439.3,3438.5,2.0]
["bitfinex","ETHUSD",1736986224107,0.63906,3439.2,3438.5,2.0]
["bitfinex","ETHUSD",1736986224410,0.63906,3439.2,3438.5,5.0]
["bitfinex","ETHUSD",1736986224610,6.3906,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986224611,4.44,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986224829,5.55,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986225031,5.55,3439.3,3439.0,5.0]
["bitfinex","ETHUSD",1736986225392,5.55,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1736986226389,5.55,3439.3,3439.0,5.0]
["bitfinex","ETHUSD",1736986227033,5.55,3439.3,3439.0,7.90779]
["bitfinex","ETHUSD",1736986227232,0.02895836,3439.2,3438.8,2.0]
["bitfinex","ETHUSD",1736986227926,7.21789584,3439.3,3438.8,2.0]
["bitfinex","ETHUSD",1736986228129,6.66,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1736986229447,0.02895836,3439.2,3438.8,2.0]
["bitfinex","ETHUSD",1736986229596,1.5066,3439.1,3438.8,2.0]
["bitfinex","ETHUSD",1736986229794,1.11,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1736986230052,1.11,3439.2,3438.8,2.0]
["bitfinex","ETHUSD",1736986230053,1.11,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736986231436,1.11,3439.2,3439.1,5.9368053]
["bitfinex","ETHUSD",1736986231734,1.11,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736986232152,2.22,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736986232375,2.22,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736986232921,4.64355836,3439.2,3438.8,2.0]
["bitfinex","ETHUSD",1736986233122,4.6146,3439.2,3438.8,2.0]
["bitfinex","ETHUSD",1736986234240,0.02895836,3439.1,3438.4,2.0]
["bitfinex","ETHUSD",1736986234429,4.6146,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1736986234767,1.11,3439.1,3439.0,2.0]
["bitfinex","ETHUSD",1736986235067,1.11,3439.1,3439.0,11.21848743]
["bitfinex","ETHUSD",1736986235456,1.11,3439.1,3439.0,7.90782]
["bitfinex","ETHUSD",1736986236869,1.11,3439.1,3439.0,5.0]
["bitfinex","ETHUSD",1736986237068,2.22,3439.1,3439.0,5.0]
["bitfinex","ETHUSD",1736986237654,2.22,3439.1,3439.0,9.57312]
["bitfinex","ETHUSD",1736986238056,2.22,3439.1,3439.0,9.60313727]
["bitfinex","ETHUSD",1736986239432,3.33,3439.1,3439.0,9.60313727]
["bitfinex","ETHUSD",1736986241970,4.44,3439.1,3439.0,9.60313727]
["bitfinex","ETHUSD",1736986242747,6.66,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1736986242947,6.66,3439.3,3439.2,15.9140031]
["bitfinex","ETHUSD",1736986243273,2.29866,3439.3,3439.2,18.04552483]
["bitfinex","ETHUSD",1736986243459,1.11,3440.0,3439.9,6.57236]
["bitfinex","ETHUSD",1736986243664,1.11,3440.0,3439.9,13.87620263]
["bitfinex","ETHUSD",1736986243978,1.11,3441.1,3441.0,6.57143]
["bitfinex","ETHUSD",1736986244175,2.22,3442.2,3442.1,2.0]
["bitfinex","ETHUSD",1736986244338,2.22,3442.2,3442.1,4.93344647]
["bitfinex","ETHUSD",1736986244535,2.22,3442.2,3442.1,8.6872891]
["bitfinex","ETHUSD",1736986244745,2.22,3442.2,3442.1,11.6872891]
["bitfinex","ETHUSD",1736986245251,1e-05,3442.2,3442.1,11.6872891]
["bitfinex","ETHUSD",1736986245446,1e-05,3442.2,3442.1,12.2372891]
["bitfinex","ETHUSD",1736986245762,1e-05,3442.2,3442.1,17.9025891]
["bitfinex","ETHUSD",1736986247363,1e-05,3442.2,3442.1,14.14874647]
["bitfinex","ETHUSD",1736986247846,5.55,3442.9,3442.7,4.90469]
["bitfinex","ETHUSD",1736986248051,5.55,3442.9,3442.7,7.90469]
["bitfinex","ETHUSD",1736986248251,5.55,3442.9,3442.7,7.93364376]
["bitfinex","ETHUSD",1736986249455,3.33,3442.8,3442.7,7.93364376]
["bitfinex","ETHUSD",1736986249889,3.33,3442.8,3442.7,7.94279978]
["bitfinex","ETHUSD",1736986251372,3.33,3442.8,3442.7,8.14779978]
["bitfinex","ETHUSD",1736986251978,4.44,3442.8,3442.7,8.14779978]
["bitfinex","ETHUSD",1736986253351,4.44,3442.8,3442.7,5.03810978]
["bitfinex","ETHUSD",1736986253552,7.1625,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986254396,7.0515,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986255569,9.95611,3442.8,3442.3,2.0]
["bitfinex","ETHUSD",1736986255893,7.0515,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986256801,5.55,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986256961,6.66,3442.8,3442.7,2.0]
["bitfinex","ETHUSD",1736986257596,6.66,3442.8,3442.7,7.90469]
["bitfinex","ETHUSD",1736986258974,6.66,3442.8,3442.7,9.72179]
["bitfinex","ETHUSD",1736986259364,7.77,3442.8,3442.7,9.72179]
["bitfinex","ETHUSD",1736986261768,8.88,3442.8,3442.7,9.72179]
["bitfinex","ETHUSD",1736986262288,8.88,3442.8,3442.7,8.10469]
["bitfinex","ETHUSD",1736986263515,8.88,3442.8,3442.6,2.0]
["bitfinex","ETHUSD",1736986263516,10.545,3442.8,3442.6,2.0]
["bitfinex","ETHUSD",1736986263666,0.02895836,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736986263865,0.02895836,3442.7,3442.4,2.0]
["bitfinex","ETHUSD",1736986264100,10.545,3442.8,3442.4,2.0]
["bitfinex","ETHUSD",1736986264403,1.5015,3442.6,3442.4,2.0]
["bitfinex","ETHUSD",1736986264569,0.02895836,3442.5,3442.0,2.0]
["bitfinex","ETHUSD",1736986264770,1.5015,3442.6,3442.0,2.0]
["bitfinex","ETHUSD",1736986265104,2.98065,3442.7,3442.0,2.0]
["bitfinex","ETHUSD",1736986265105,1.661,3442.4,3442.0,2.0]
["bitfinex","ETHUSD",1736986265306,0.02895836,3442.3,3442.0,2.0]
["bitfinex","ETHUSD",1736986265488,0.16899584,3442.2,3442.0,2.0]
["bitfinex","ETHUSD",1736986266197,1.661,3442.1,3441.5,2.0]
["bitfinex","ETHUSD",1736986266497,0.02895836,3442.0,3441.5,2.0]
["bitfinex","ETHUSD",1736986267006,2.771,3442.1,3441.9,5.0]
["bitfinex","ETHUSD",1736986267508,1.11,3442.1,3442.0,5.93433165]
["bitfinex","ETHUSD",1736986267680,1.11,3442.1,3442.0,5.90528]
["bitfinex","ETHUSD",1736986268202,1.11,3442.1,3442.0,5.93432991]
["bitfinex","ETHUSD",1736986268590,1.11,3442.1,3442.0,6.35422572]
["bitfinex","ETHUSD",1736986268790,1.11,3442.1,3442.0,7.98607581]
["bitfinex","ETHUSD",1736986269190,2.22,3442.1,3442.0,7.98607581]
["bitfinex","ETHUSD",1736986269394,2.22,3442.1,3442.0,11.98607581]
["bitfinex","ETHUSD",1736986270549,2.22,3442.1,3442.0,13.56618]
["bitfinex","ETHUSD",1736986270729,2.22,3442.1,3442.0,11.90528]
["bitfinex","ETHUSD",1736986270896,2.22,3442.1,3442.0,6.0]
["bitfinex","ETHUSD",1736986271235,2.442,3442.1,3442.0,7.0]
["bitfinex","ETHUSD",1736986271437,4.0903,3442.1,3442.0,7.0]
["bitfinex","ETHUSD",1736986271647,4.9783,3442.1,3442.0,7.0]
["bitfinex","ETHUSD",1736986272131,4.9783,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1736986273021,3.33,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1736986273234,3.33,3442.1,3442.0,6.13433273]
["bitfinex","ETHUSD",1736986273412,3.33,3442.1,3442.0,6.55422854]
["bitfinex","ETHUSD",1736986273603,3.33,3442.1,3442.0,6.52517581]
["bitfinex","ETHUSD",1736986274138,4.44,3442.1,3442.0,6.52517581]
["bitfinex","ETHUSD",1736986274515,4.44,3442.1,3442.0,8.52517581]
["bitfinex","ETHUSD",1736986274711,4.44,3442.1,3442.0,8.10528]
["bitfinex","ETHUSD",1736986275038,4.44,3442.1,3442.0,12.10528]
["bitfinex","ETHUSD",1736986276325,4.44,3442.1,3442.0,9.0]
["bitfinex","ETHUSD",1736986276644,5.55,3442.1,3442.0,5.0]
["bitfinex","ETHUSD",1736986276937,5.55,3442.1,3442.0,2.0]
["bitfinex","ETHUSD",1736986278862,6.66,3442.1,3442.0,7.90528]
["bitfinex","ETHUSD",1736986279065,6.66,3442.1,3442.0,5.0]
["bitfinex","ETHUSD",1736986279637,6.66,3442.1,3442.0,7.90528]
["bitfinex","ETHUSD",1736986281142,6.66,3442.1,3442.0,5.0]
["bitfinex","ETHUSD",1736986281348,7.77,3442.1,3442.0,5.0]
["bitfinex","ETHUSD",1736986281702,10.684,3442.1,3442.0,1.79836776]
["bitfinex","ETHUSD",1736986281903,10.684,3442.1,3440.6,4.0126465]
["bitfinex","ETHUSD",1736986281904,1.587,3441.7,3440.6,0.2]
["bitfinex","ETHUSD",1736986282108,0.57895836,3441.6,3441.0,2.0]
["bitfinex","ETHUSD",1736986282444,0.55,3441.3,3441.0,2.0]
["bitfinex","ETHUSD",1736986282629,2.16595836,3441.2,3441.1,0.03248339]
["bitfinex","ETHUSD",1736986282943,2.16595836,3441.2,3439.8,0.29922189]
["bitfinex","ETHUSD",1736986282944,1.587,3440.5,3439.8,0.29922189]
["bitfinex","ETHUSD",1736986283129,3.48560836,3440.4,3439.8,0.29922189]
["bitfinex","ETHUSD",1736986283449,0.55,3440.0,3439.5,2.0]
["bitfinex","ETHUSD",1736986283627,0.02895836,3439.9,3439.5,2.0]
["bitfinex","ETHUSD",1736986284535,0.55,3440.0,3439.5,2.0]
["bitfinex","ETHUSD",1736986286021,1.66,3440.0,3439.5,2.0]
["bitfinex","ETHUSD",1736986286805,1.11,3440.0,3439.5,2.0]
["bitfinex","ETHUSD",1736986288559,2.22,3440.0,3439.9,2.0]
["bitfinex","ETHUSD",1736986288848,2.22,3440.0,3439.9,5.0]
["bitfinex","ETHUSD",1736986289332,2.22,3440.0,3439.9,4.90706]
["bitfinex","ETHUSD",1736986289534,2.22,3440.0,3439.9,2.0]
["bitfinex","ETHUSD",1736986290957,3.33,3440.0,3439.9,5.0]
["bitfinex","ETHUSD",1736986291310,3.33,3440.0,3439.9,4.90706]
["bitfinex","ETHUSD",1736986291753,3.33,3440.0,3439.9,7.90706]
["bitfinex","ETHUSD",1736986293214,4.44,3440.0,3439.9,7.90706]
["bitfinex","ETHUSD",1736986293833,4.44,3440.0,3439.9,5.0]
["bitfinex","ETHUSD",1736986295666,5.55,3440.0,3439.9,5.0]
["bitfinex","ETHUSD",1736986298150,5.55,3440.0,3439.9,5.029695]
["bitfinex","ETHUSD",1736986298354,6.66,3440.0,3439.9,5.029695]
["bitfinex","ETHUSD",1736986298655,6.66,3440.0,3439.9,7.936755]
["bitfinex","ETHUSD",1736986300728,0.39111019,3440.0,3439.9,10.17180922]
["bitfinex","ETHUSD",1736986300967,0.39111019,3440.0,3439.9,31.73154093]
["bitfinex","ETHUSD",1736986301203,9.2538,3442.1,3442.0,2.0]
["bitfinex","ETHUSD",1736986301343,10.17918,3442.1,3442.0,2.0]
["bitfinex","ETHUSD",1736986301530,10.17918,3442.1,3442.0,2.02771849]
["bitfinex","ETHUSD",1736986302136,10.72918,3442.1,3442.0,0.02771849]
["bitfinex","ETHUSD",1736986302434,0.55,3442.0,3441.5,2.0]
["bitfinex","ETHUSD",1736986302672,0.02895836,3441.9,3441.5,2.0]
["bitfinex","ETHUSD",1736986302855,1.4838,3441.6,3441.1,2.0]
["bitfinex","ETHUSD",1736986303054,1.4838,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1736986303055,0.57895836,3441.5,3440.7,2.0]
["bitfinex","ETHUSD",1736986303254,1.36633384,3441.8,3440.7,2.0]
["bitfinex","ETHUSD",1736986303255,0.55,3441.1,3440.8,0.04823064]
["bitfinex","ETHUSD",1736986303562,1.4838,3441.4,3440.7,2.0]
["bitfinex","ETHUSD",1736986303747,0.988956,3441.3,3440.7,2.0]
["bitfinex","ETHUSD",1736986303950,0.55,3441.3,3440.8,0.04297159]
["bitfinex","ETHUSD",1736986304141,0.55,3441.3,3440.7,5.0]
["bitfinex","ETHUSD",1736986304335,0.55,3441.3,3440.9,0.04821164]
["bitfinex","ETHUSD",1736986304673,1.4838,3441.4,3441.0,0.042738]
["bitfinex","ETHUSD",1736986304877,1.4838,3441.4,3441.2,2.0]
["bitfinex","ETHUSD",1736986305581,5.08797,3441.4,3441.3,0.04238766]
["bitfinex","ETHUSD",1736986305747,5.08797,3441.4,3440.3,2.0]
["bitfinex","ETHUSD",1736986305748,2.90663,3440.4,3440.3,2.0]
["bitfinex","ETHUSD",1736986305941,2.90681,3440.2,3439.9,4.0]
["bitfinex","ETHUSD",1736986306145,3.45689,3440.1,3440.0,4.0]
["bitfinex","ETHUSD",1736986306449,3.45689,3440.1,3439.5,2.0]
["bitfinex","ETHUSD",1736986306450,1.4838,3439.9,3439.5,2.0]
["bitfinex","ETHUSD",1736986306676,0.439078,3439.8,3439.5,2.0]
["bitfinex","ETHUSD",1736986307557,0.46803636,3439.8,3439.5,2.0]
["bitfinex","ETHUSD",1736986308295,1.57803636,3439.8,3439.5,2.0]
["bitfinex","ETHUSD",1736986309899,0.55,3439.6,3439.1,2.0]
["bitfinex","ETHUSD",1736986310197,1.20190664,3439.6,3439.1,2.0]
["bitfinex","ETHUSD",1736986310373,0.02895836,3439.5,3439.1,2.0]
["bitfinex","ETHUSD",1736986310567,2.31190664,3439.6,3439.1,2.0]
["bitfinex","ETHUSD",1736986311242,1.11,3439.6,3439.1,2.0]
["bitfinex","ETHUSD",1736986311411,1.11,3439.6,3439.5,2.0]
["bitfinex","ETHUSD",1736986311992,1.11,3439.6,3439.5,2.03512492]
["bitfinex","ETHUSD",1736986312671,1.11,3439.6,3439.5,2.0]
["bitfinex","ETHUSD",1736986313176,2.22,3439.6,3439.5,2.0]
["bitfinex","ETHUSD",1736986313377,2.22,3439.6,3439.5,2.03863741]
["bitfinex","ETHUSD",1736986313585,2.77,3439.6,3439.5,2.03863741]
["bitfinex","ETHUSD",1736986313786,3.5971,3439.6,3439.5,2.02878155]
["bitfinex","ETHUSD",1736986314205,3.5971,3439.6,3439.5,2.0]
["bitfinex","ETHUSD",1736986314559,0.55,3439.5,3438.7,0.02907518]
["bitfinex","ETHUSD",1736986314764,3.48646836,3439.4,3438.6,2.0]
["bitfinex","ETHUSD",1736986314970,1.5403,3439.5,3439.4,2.0]
["bitfinex","ETHUSD",1736986315174,2.22,3439.6,3439.4,2.0]
["bitfinex","ETHUSD",1736986315684,1.11,3439.5,3439.4,2.0]
["bitfinex","ETHUSD",1736986316096,1.11,3439.5,3439.0,2.0]
["bitfinex","ETHUSD",1736986316097,0.55,3439.4,3439.0,2.0]
["bitfinex","ETHUSD",1736986317514,0.02895836,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986317987,1.13895836,3439.3,3439.0,2.0]
["bitfinex","ETHUSD",1736986318596,1.5403,3439.2,3439.0,2.0]
["bitfinex","ETHUSD",1736986318799,2.90782,3439.0,3438.6,2.0]
["bitfinex","ETHUSD",1736986319001,0.02895836,3438.9,3438.6,2.0]
["bitfinex","ETHUSD",1736986319308,2.93688836,3438.9,3438.6,2.0]
["bitfinex","ETHUSD",1736986319473,0.02895836,3438.9,3438.6,2.0]
["bitfinex","ETHUSD",1736986319876,1.5403,3439.2,3438.7,0.0290255]
["bitfinex","ETHUSD",1736986320282,1.56925836,3439.2,3438.7,0.0290255]
["bitfinex","ETHUSD",1736986320483,2.90782,3439.0,3438.7,0.0290255]
["bitfinex","ETHUSD",1736986320786,0.02895836,3438.9,3438.1,2.0]
["bitfinex","ETHUSD",1736986320985,0.55,3438.7,3438.0,2.0]
["bitfinex","ETHUSD",1736986321187,0.02895836,3438.6,3438.2,0.02940152]
["bitfinex","ETHUSD",1736986321398,0.02895836,3438.6,3438.1,0.02984551]
["bitfinex","ETHUSD",1736986321602,2.6503,3439.2,3438.9,2.0]
["bitfinex","ETHUSD",1736986321976,2.6503,3439.2,3439.0,0.02912097]
["bitfinex","ETHUSD",1736986322614,1.11,3439.2,3439.0,0.02912097]
["bitfinex","ETHUSD",1736986322816,2.22,3439.2,3439.0,0.02912097]
["bitfinex","ETHUSD",1736986323011,0.02895836,3439.1,3439.0,0.02912097]
["bitfinex","ETHUSD",1736986323519,2.66689584,3439.2,3438.9,2.0]
["bitfinex","ETHUSD",1736986323739,2.9079,3439.0,3438.5,2.0]
["bitfinex","ETHUSD",1736986323941,0.57895836,3438.9,3438.5,2.0]
["bitfinex","ETHUSD",1736986324145,0.55,3438.9,3438.5,2.0]
["bitfinex","ETHUSD",1736986324419,2.9084,3438.4,3438.1,2.0]
["bitfinex","ETHUSD",1736986324605,0.55,3438.3,3438.1,2.0]
["bitfinex","ETHUSD",1736986325435,4.56842,3438.3,3438.1,2.0]
["bitfinex","ETHUSD",1736986325637,0.55,3438.0,3437.7,2.0]
["bitfinex","ETHUSD",1736986325937,0.02895836,3437.9,3437.7,2.0]
["bitfinex","ETHUSD",1736986326141,0.55,3438.0,3437.7,2.0]
["bitfinex","ETHUSD",1736986326704,1.5403,3438.1,3437.7,2.0]
["bitfinex","ETHUSD",1736986328038,1.11,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1736986328242,1.11,3438.1,3438.0,3.0]
["bitfinex","ETHUSD",1736986328478,1.11,3438.1,3438.0,3.02918703]
["bitfinex","ETHUSD",1736986330140,2.22,3438.1,3438.0,3.02918703]
["bitfinex","ETHUSD",1736986330576,2.22,3438.1,3438.0,5.93784703]
["bitfinex","ETHUSD",1736986330900,3.7603,3438.1,3438.0,0.02918703]
["bitfinex","ETHUSD",1736986331037,3.7603,3438.1,3437.7,2.0]
["bitfinex","ETHUSD",1736986331247,3.7603,3438.1,3437.8,0.02933749]
["bitfinex","ETHUSD",1736986332275,0.02895836,3438.0,3437.8,0.02933749]
["bitfinex","ETHUSD",1736986332471,0.02895836,3438.0,3437.7,2.0]
["bitfinex","ETHUSD",1736986332812,1.13895836,3438.0,3437.8,0.0294464]
["bitfinex","ETHUSD",1736986333013,1.11,3438.0,3437.8,0.0294464]
["bitfinex","ETHUSD",1736986334350,1.11,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1736986334516,1.11,3438.0,3437.9,5.93832772]
["bitfinex","ETHUSD",1736986334895,1.11,3438.0,3437.9,5.02957772]
["bitfinex","ETHUSD",1736986335132,2.69295836,3438.0,3437.9,2.02957772]
["bitfinex","ETHUSD",1736986335340,2.664,3438.0,3437.9,2.02957772]
["bitfinex","ETHUSD",1736986335901,2.22,3438.0,3437.9,2.02957772]
["bitfinex","ETHUSD",1736986337534,2.22,3438.0,3437.9,7.93832772]
["bitfinex","ETHUSD",1736986337535,3.33,3438.0,3437.9,7.93832772]
["bitfinex","ETHUSD",1736986337723,3.33,3438.0,3437.9,5.02957772]
["bitfinex","ETHUSD",1736986337934,3.33,3438.0,3437.9,7.93832772]
["bitfinex","ETHUSD",1736986338460,3.33,3438.0,3437.9,9.36462772]
["bitfinex","ETHUSD",1736986339727,3.33,3438.0,3437.9,9.58054589]
["bitfinex","ETHUSD",1736986339927,4.44,3438.0,3437.9,9.58054589]
["bitfinex","ETHUSD",1736986341146,4.44,3438.0,3437.9,9.85054224]
["bitfinex","ETHUSD",1736986342127,4.44,3438.0,3437.9,13.16121837]
["bitfinex","ETHUSD",1736986342334,5.55,3438.0,3437.9,13.16121837]
["bitfinex","ETHUSD",1736986342641,5.55,3438.0,3437.9,113.16121837]
["bitfinex","ETHUSD",1736986342849,2.64134,3438.0,3437.9,113.17127346]
["bitfinex","ETHUSD",1736986343369,2.64134,3438.0,3437.9,117.17127346]
["bitfinex","ETHUSD",1736986343965,3.19134,3438.0,3437.9,13.86059733]
["bitfinex","ETHUSD",1736986344375,3.19134,3438.0,3437.9,2.52554733]
["bitfinex","ETHUSD",1736986344848,4.30134,3438.0,3437.9,2.52554733]
["bitfinex","ETHUSD",1736986345432,3.75134,3438.0,3437.9,5.43429733]
["bitfinex","ETHUSD",1736986345628,3.75134,3438.0,3437.9,13.22617346]
["bitfinex","ETHUSD",1736986345856,3.75134,3438.0,3437.9,13.59339435]
["bitfinex","ETHUSD",1736986346163,3.75134,3438.0,3437.9,10.11049733]
["bitfinex","ETHUSD",1736986346325,4.30134,3438.0,3437.9,9.91549733]
["bitfinex","ETHUSD",1736986346533,4.30134,3438.0,3437.9,8.62929733]
["bitfinex","ETHUSD",1736986346852,4.30134,3438.0,3437.9,5.62929733]
["bitfinex","ETHUSD",1736986347231,5.41134,3438.0,3437.9,8.62929733]
["bitfinex","ETHUSD",1736986349665,6.52134,3438.0,3437.9,8.62929733]
["bitfinex","ETHUSD",1736986350891,5.97134,3438.0,3437.9,8.62929733]
["bitfinex","ETHUSD",1736986351092,6.52134,3438.0,3437.9,8.62929733]
["bitfinex","ETHUSD",1736986351268,6.52134,3438.0,3437.9,5.52554733]
["bitfinex","ETHUSD",1736986351669,9.102774,3438.0,3437.9,2.52554733]
["bitfinex","ETHUSD",1736986352090,9.102774,3438.0,3437.9,0.52554733]
["bitfinex","ETHUSD",1736986352388,13.121434,3438.0,3437.9,0.48591452]
["bitfinex","ETHUSD",1736986352591,10.212774,3438.0,3437.9,0.48591452]
["bitfinex","ETHUSD",1736986354686,10.33764,3438.0,3437.9,0.48591452]
["bitfinex","ETHUSD",1736986354886,10.33764,3438.0,3437.9,2.48591452]
["bitfinex","ETHUSD",1736986355395,10.33764,3438.0,3437.9,2.51660654]
["bitfinex","ETHUSD",1736986355775,8.19134,3438.0,3437.9,5.51660654]
["bitfinex","ETHUSD",1736986356094,8.19134,3438.0,3437.9,8.42535654]
["bitfinex","ETHUSD",1736986357070,9.30134,3438.0,3437.9,8.42535654]
["bitfinex","ETHUSD",1736986357597,9.30134,3438.0,3437.9,8.15536019]
["bitfinex","ETHUSD",1736986357798,9.30134,3438.0,3437.9,8.42591762]
["bitfinex","ETHUSD",1736986358183,0.57544,3438.0,3437.9,13.26919375]
["bitfinex","ETHUSD",1736986358379,0.57544,3438.0,3437.9,21.02539388]
["bitfinex","ETHUSD",1736986358573,0.57544,3438.0,3437.9,21.30145398]
["bitfinex","ETHUSD",1736986359075,0.57544,3438.0,3437.9,121.30145398]
["bitfinex","ETHUSD",1736986359302,2.22,3439.2,3437.9,121.30145398]
["bitfinex","ETHUSD",1736986359303,2.22,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736986359497,2.22,3439.2,3439.1,8.17466383]
["bitfinex","ETHUSD",1736986359688,2.22,3439.2,3439.1,8.14558952]
["bitfinex","ETHUSD",1736986360416,2.22,3439.2,3439.1,8.41614695]
["bitfinex","ETHUSD",1736986360617,2.77,3439.2,3439.1,5.31341695]
["bitfinex","ETHUSD",1736986360781,2.77,3439.2,3439.1,5.52933512]
["bitfinex","ETHUSD",1736986361178,3.269,3439.2,3439.1,5.52933512]
["bitfinex","ETHUSD",1736986361937,4.40795836,3439.2,3439.1,2.52933512]
["bitfinex","ETHUSD",1736986362511,4.40795836,3439.2,3439.1,2.4864756]
["bitfinex","ETHUSD",1736986363040,7.31560836,3439.2,3439.1,0.4864756]
["bitfinex","ETHUSD",1736986363321,1.4949,3438.4,3437.8,2.0]
["bitfinex","ETHUSD",1736986363496,0.57895836,3438.3,3437.8,2.0]
["bitfinex","ETHUSD",1736986363682,3.45875,3437.9,3437.8,2.0]
["bitfinex","ETHUSD",1736986363878,1.4949,3437.7,3437.3,2.0]
["bitfinex","ETHUSD",1736986364108,1.4949,3437.7,3437.4,0.05444185]
["bitfinex","ETHUSD",1736986364543,2.6049,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736986365022,3.1549,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736986365633,1.66,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736986365809,1.11,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736986366011,1.11,3438.3,3438.2,5.0]
["bitfinex","ETHUSD",1736986366544,3.1549,3438.3,3437.9,2.0]
["bitfinex","ETHUSD",1736986366753,0.89444836,3438.2,3437.9,2.0]
["bitfinex","ETHUSD",1736986367735,0.89444836,3438.2,3437.5,2.0]
["bitfinex","ETHUSD",1736986368121,2.0215,3438.0,3437.6,0.04771923]
["bitfinex","ETHUSD",1736986368327,2.0215,3438.0,3437.5,2.0]
["bitfinex","ETHUSD",1736986368619,2.0215,3438.0,3437.7,0.04758756]
["bitfinex","ETHUSD",1736986368838,2.0215,3438.0,3437.6,0.04771923]
["bitfinex","ETHUSD",1736986369043,2.0215,3438.0,3437.7,0.04758756]
["bitfinex","ETHUSD",1736986369213,3.1315,3438.0,3437.7,0.04758756]
["bitfinex","ETHUSD",1736986369415,3.1315,3438.0,3437.5,2.0]
["bitfinex","ETHUSD",1736986369612,3.1315,3438.0,3437.7,0.04758756]
["bitfinex","ETHUSD",1736986369815,3.1315,3438.0,3437.5,2.0]
["bitfinex","ETHUSD",1736986370041,3.1315,3438.0,3437.7,0.04758756]
["bitfinex","ETHUSD",1736986370549,3.1315,3438.0,3437.9,2.0]
["bitfinex","ETHUSD",1736986370757,1.66,3438.0,3437.9,2.0]
["bitfinex","ETHUSD",1736986371654,2.77,3438.0,3437.9,2.0]
["bitfinex","ETHUSD",1736986374257,3.33,3438.0,3437.9,7.9378375]
["bitfinex","ETHUSD",1736986374419,3.33,3438.0,3437.9,5.0]
["bitfinex","ETHUSD",1736986374623,3.33,3438.0,3437.9,5.0482346]
["bitfinex","ETHUSD",1736986374823,3.88,3438.0,3437.9,5.0482346]
["bitfinex","ETHUSD",1736986376122,3.88,3438.0,3437.9,5.31851142]
["bitfinex","ETHUSD",1736986376758,4.99,3438.0,3437.9,5.31851142]
["bitfinex","ETHUSD",1736986377131,4.99,3438.0,3437.9,8.22726142]
["bitfinex","ETHUSD",1736986377337,4.99,3438.0,3437.9,5.31851142]
["bitfinex","ETHUSD",1736986378139,4.99,3438.0,3437.9,8.22726142]
["bitfinex","ETHUSD",1736986378551,4.99,3438.0,3437.9,5.31851142]
["bitfinex","ETHUSD",1736986379225,7.6661,3438.0,3437.9,2.31851142]
["bitfinex","ETHUSD",1736986379441,8.65760584,3438.0,3437.9,2.27027682]
["bitfinex","ETHUSD",1736986379636,7.6661,3438.0,3437.9,2.27027682]
["bitfinex","ETHUSD",1736986379845,7.6661,3438.0,3437.9,2.31855261]
["bitfinex","ETHUSD",1736986380022,6.1,3438.0,3437.9,8.17902682]
["bitfinex","ETHUSD",1736986380222,6.1,3438.0,3437.9,5.31806056]
["bitfinex","ETHUSD",1736986380223,5.55,3438.0,3437.9,5.31806056]
["bitfinex","ETHUSD",1736986380448,5.55,3438.0,3437.9,5.27027682]
["bitfinex","ETHUSD",1736986380649,5.55,3438.0,3437.9,3.27027682]
["bitfinex","ETHUSD",1736986380851,8.4431,3438.0,3437.9,0.27027682]
["bitfinex","ETHUSD",1736986381668,9.5531,3438.0,3437.9,0.27027682]
["bitfinex","ETHUSD",1736986381830,8.7761,3438.0,3437.9,0.27027682]
["bitfinex","ETHUSD",1736986382025,8.7761,3438.0,3437.9,3.17902682]
["bitfinex","ETHUSD",1736986382026,6.66,3438.0,3437.9,3.17902682]
["bitfinex","ETHUSD",1736986382324,6.66,3438.0,3437.9,6.17902682]
["bitfinex","ETHUSD",1736986382546,6.66,3438.0,3437.9,11.35572384]
["bitfinex","ETHUSD",1736986383566,6.66,3438.0,3437.9,10.98850295]
["bitfinex","ETHUSD",1736986383783,6.66,3438.0,3437.9,7.67782682]
["bitfinex","ETHUSD",1736986383930,7.77,3438.0,3437.9,7.67782682]
["bitfinex","ETHUSD",1736986385380,1.95268,3438.0,3437.9,10.98850295]
["bitfinex","ETHUSD",1736986385588,0.49835,3438.0,3437.9,11.35572384]
["bitfinex","ETHUSD",1736986385882,0.49835,3438.0,3437.9,15.35572384]
["bitfinex","ETHUSD",1736986386378,0.49835,3438.0,3437.9,17.35572384]
["bitfinex","ETHUSD",1736986386603,0.49835,3438.0,3437.9,13.87182682]
["bitfinex","ETHUSD",1736986386604,1.60835,3438.0,3437.9,13.87182682]
["bitfinex","ETHUSD",1736986386804,1.60835,3438.0,3437.9,13.67782682]
["bitfinex","ETHUSD",1736986387009,1.60835,3438.0,3437.9,13.87182682]
["bitfinex","ETHUSD",1736986387212,1.60835,3438.0,3437.9,6.46427682]
["bitfinex","ETHUSD",1736986387415,2.541185,3438.0,3437.9,6.27027682]
["bitfinex","ETHUSD",1736986387592,4.107285,3438.0,3437.9,6.27027682]
["bitfinex","ETHUSD",1736986387976,4.107285,3438.0,3437.9,2.27027682]
["bitfinex","ETHUSD",1736986388180,2.15835,3438.0,3437.9,2.27027682]
["bitfinex","ETHUSD",1736986388712,2.15835,3438.0,3437.9,5.27027682]
["bitfinex","ETHUSD",1736986388915,3.26835,3438.0,3437.9,5.27027682]
["bitfinex","ETHUSD",1736986389113,3.26835,3438.0,3437.9,2.27027682]
["bitfinex","ETHUSD",1736986389318,3.26835,3438.0,3437.9,8.17902682]
["bitfinex","ETHUSD",1736986389319,2.71835,3438.0,3437.9,8.17902682]
["bitfinex","ETHUSD",1736986389483,2.71835,3438.0,3437.9,9.67782682]
["bitfinex","ETHUSD",1736986390002,1e-05,3438.0,3437.9,13.35572384]
["bitfinex","ETHUSD",1736986390166,1e-05,3438.0,3437.9,17.35572384]
["bitfinex","ETHUSD",1736986391249,1.11001,3438.0,3437.9,17.35572384]
["bitfinex","ETHUSD",1736986391549,1.11001,3438.0,3437.9,13.87182682]
["bitfinex","ETHUSD",1736986393214,1e-05,3438.0,3437.9,17.54972384]
["bitfinex","ETHUSD",1736986393697,1.11001,3438.0,3437.9,17.54972384]
["bitfinex","ETHUSD",1736986393895,1e-05,3438.0,3437.9,17.54972384]
["bitfinex","ETHUSD",1736986394224,1e-05,3438.3,3438.2,7.40729]
["bitfinex","ETHUSD",1736986394422,1e-05,3438.3,3438.2,11.77451089]
["bitfinex","ETHUSD",1736986394620,1e-05,3438.3,3438.2,11.40729]
["bitfinex","ETHUSD",1736986395220,1e-05,3438.3,3438.2,11.67756682]
["bitfinex","ETHUSD",1736986396482,1e-05,3438.3,3438.2,12.04478771]
["bitfinex","ETHUSD",1736986397125,1e-05,3438.3,3438.2,12.29478771]
["bitfinex","ETHUSD",1736986397279,1e-05,3438.3,3438.2,13.96806682]
["bitfinex","ETHUSD",1736986397485,1e-05,3438.3,3438.2,13.67756682]
["bitfinex","ETHUSD",1736986397897,1e-05,3438.3,3438.2,113.67756682]
["bitfinex","ETHUSD",1736986398703,1.11001,3438.3,3438.2,113.67756682]
["bitfinex","ETHUSD",1736986399021,1.11001,3438.3,3438.2,109.67756682]
["bitfinex","ETHUSD",1736986400026,1.11001,3438.3,3438.2,9.87056682]
["bitfinex","ETHUSD",1736986400525,1.11001,3438.3,3438.2,109.87056682]
["bitfinex","ETHUSD",1736986401022,1.66001,3438.3,3438.2,103.17876682]
["bitfinex","ETHUSD",1736986401322,4.427211,3438.3,3438.2,2.27027682]
["bitfinex","ETHUSD",1736986401915,4.26121,3438.3,3438.2,2.27027682]
["bitfinex","ETHUSD",1736986402116,2.22001,3438.3,3438.2,5.17876682]
["bitfinex","ETHUSD",1736986403258,1e-05,3438.3,3438.2,10.01898771]
["bitfinex","ETHUSD",1736986403756,1.11001,3438.3,3438.2,9.84376682]
["bitfinex","ETHUSD",1736986404427,1.11001,3438.3,3438.2,13.84376682]
["bitfinex","ETHUSD",1736986406137,2.22001,3438.3,3438.2,13.84376682]
["bitfinex","ETHUSD",1736986407638,2.22001,3438.3,3438.2,12.37076682]
["bitfinex","ETHUSD",1736986408659,3.33001,3438.3,3438.2,12.37076682]
["bitfinex","ETHUSD",1736986409268,3.33001,3438.3,3438.2,9.37076682]
["bitfinex","ETHUSD",1736986409652,3.33001,3438.3,3438.2,12.37076682]
["bitfinex","ETHUSD",1736986411081,2.9858,3438.3,3438.2,15.68144295]
["bitfinex","ETHUSD",1736986411458,2.9858,3438.3,3438.2,16.04866384]
["bitfinex","ETHUSD",1736986413151,2.9858,3438.3,3438.2,15.68144295]
["bitfinex","ETHUSD",1736986413487,2.9858,3438.3,3438.2,12.37076682]
["bitfinex","ETHUSD",1736986413774,4.6458,3438.3,3438.2,6.46227682]
["bitfinex","ETHUSD",1736986413977,5.2595,3438.3,3438.2,2.27027682]
["bitfinex","ETHUSD",1736986414340,6.77965836,3438.3,3438.2,2.27027682]
["bitfinex","ETHUSD",1736986414567,6.7507,3438.3,3438.2,2.27027682]
["bitfinex","ETHUSD",1736986415075,9.65911,3438.3,3438.2,0.27027682]
["bitfinex","ETHUSD",1736986415441,6.7507,3438.3,3438.2,0.27027682]
["bitfinex","ETHUSD",1736986416044,7.8607,3438.3,3438.2,0.27027682]
["bitfinex","ETHUSD",1736986417355,10.76911,3438.3,3438.2,0.27027682]
["bitfinex","ETHUSD",1736986418411,2.1653,3438.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986418542,0.55,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1736986418747,2.90926,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1736986418963,2.19425836,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986419179,5.10359836,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986419379,2.67565984,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986420420,2.1653,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986421058,3.2753,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986421497,1.66,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1736986421999,1.11,3437.2,3437.1,3.005]
["bitfinex","ETHUSD",1736986422500,1.11,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986423060,1.66,3437.2,3437.1,3.005]
["bitfinex","ETHUSD",1736986423566,2.77,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986425991,3.88,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986426190,3.88,3437.2,3437.1,3.005]
["bitfinex","ETHUSD",1736986426767,3.88,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986427305,3.33,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986427503,3.33,3437.2,3437.1,7.49122]
["bitfinex","ETHUSD",1736986428472,4.44,3437.2,3437.1,11.49122]
["bitfinex","ETHUSD",1736986429902,4.44,3437.2,3437.1,7.49122]
["bitfinex","ETHUSD",1736986430090,4.44,3437.2,3437.1,5.91442]
["bitfinex","ETHUSD",1736986430598,4.44,3437.2,3437.1,7.91442]
["bitfinex","ETHUSD",1736986430789,4.44,3437.2,3437.1,7.91225447]
["bitfinex","ETHUSD",1736986430987,6.1,3437.2,3437.1,105.91225447]
["bitfinex","ETHUSD",1736986431177,6.1,3437.2,3437.1,5.00283447]
["bitfinex","ETHUSD",1736986432110,6.1,3437.2,3437.1,7.91225447]
["bitfinex","ETHUSD",1736986432691,6.1,3437.2,3437.1,5.00283447]
["bitfinex","ETHUSD",1736986433422,7.21,3437.2,3437.1,5.00283447]
["bitfinex","ETHUSD",1736986435821,8.32,3437.2,3437.1,5.00283447]
["bitfinex","ETHUSD",1736986438028,8.32,3437.2,3437.1,7.91225447]
["bitfinex","ETHUSD",1736986438324,8.88,3437.2,3437.1,7.91225447]
["bitfinex","ETHUSD",1736986438693,9.43,3437.2,3437.1,7.91225447]
["bitfinex","ETHUSD",1736986438889,11.0696,3437.2,3437.1,5.00283447]
["bitfinex","ETHUSD",1736986439104,12.17656,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986440703,13.28656,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986440902,11.6296,3437.2,3437.1,2.00283447]
["bitfinex","ETHUSD",1736986442001,12.1796,3437.2,3437.1,2.00283447]
["bitfinex","ETHUSD",1736986443107,13.2896,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986445103,13.2896,3437.2,3437.1,2.00283447]
["bitfinex","ETHUSD",1736986445545,14.3996,3437.2,3437.1,2.00283447]
["bitfinex","ETHUSD",1736986446846,15.83956,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986447057,18.7489,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986448108,19.8589,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986450846,20.9689,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986453159,22.0789,3437.2,3437.1,0.00283447]
["bitfinex","ETHUSD",1736986454856,0.55,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1736986455037,0.02895836,3436.8,3436.1,2.0]
["bitfinex","ETHUSD",1736986455224,0.55,3436.6,3436.1,2.0]
["bitfinex","ETHUSD",1736986455421,0.02895836,3436.5,3436.2,0.04811936]
["bitfinex","ETHUSD",1736986455648,0.02895836,3436.5,3436.1,2.0]
["bitfinex","ETHUSD",1736986455859,0.55,3436.4,3436.3,0.04798758]
["bitfinex","ETHUSD",1736986456019,0.55,3436.4,3436.1,2.0]
["bitfinex","ETHUSD",1736986456223,0.02895836,3436.3,3436.1,2.0]
["bitfinex","ETHUSD",1736986456825,0.02895836,3436.3,3436.0,2.0]
["bitfinex","ETHUSD",1736986457767,1.5176,3436.1,3436.0,2.0]
["bitfinex","ETHUSD",1736986457989,0.55,3436.0,3435.8,2.0]
["bitfinex","ETHUSD",1736986458611,1.11,3436.3,3435.8,2.0]
["bitfinex","ETHUSD",1736986459093,0.57895836,3436.2,3435.8,2.0]
["bitfinex","ETHUSD",1736986459833,0.55,3436.2,3435.8,2.0]
["bitfinex","ETHUSD",1736986460158,1.66,3436.2,3435.8,2.0]
["bitfinex","ETHUSD",1736986460353,1.11,3436.2,3435.8,2.0]
["bitfinex","ETHUSD",1736986460559,1.11,3436.2,3436.1,7.47887]
["bitfinex","ETHUSD",1736986461095,2.72525836,3436.2,3436.0,2.0]
["bitfinex","ETHUSD",1736986461280,0.55,3436.1,3436.0,2.0]
["bitfinex","ETHUSD",1736986461617,1.13895836,3436.2,3436.0,2.0]
["bitfinex","ETHUSD",1736986461896,1.13895836,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736986461897,1.11,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736986462053,1.11,3436.2,3436.1,2.95795261]
["bitfinex","ETHUSD",1736986462699,2.22,3436.2,3436.1,2.95795261]
["bitfinex","ETHUSD",1736986463400,2.22,3436.2,3436.1,9.42975261]
["bitfinex","ETHUSD",1736986465058,3.33,3436.2,3436.1,9.42975261]
["bitfinex","ETHUSD",1736986466274,3.33,3436.2,3436.1,5.04768261]
["bitfinex","ETHUSD",1736986467596,4.44,3436.2,3436.1,5.04768261]
["bitfinex","ETHUSD",1736986467761,4.44,3436.2,3436.1,8.05712591]
["bitfinex","ETHUSD",1736986469104,2.9849,3436.2,3436.1,9.87588955]
["bitfinex","ETHUSD",1736986469583,2.9849,3436.2,3436.1,9.53922591]
["bitfinex","ETHUSD",1736986469985,4.0949,3436.2,3436.1,9.53922591]
["bitfinex","ETHUSD",1736986470818,4.0949,3436.2,3436.1,8.05712591]
["bitfinex","ETHUSD",1736986472400,5.2049,3436.2,3436.1,8.05712591]
["bitfinex","ETHUSD",1736986475305,6.3149,3436.2,3436.1,8.05712591]
["bitfinex","ETHUSD",1736986475475,1e-05,3436.2,3436.1,12.86100204]
["bitfinex","ETHUSD",1736986475668,1e-05,3436.2,3436.1,12.81331943]
["bitfinex","ETHUSD",1736986476301,1.11,3436.8,3436.7,4.90976]
["bitfinex","ETHUSD",1736986476507,1.11,3436.8,3436.7,7.90976]
["bitfinex","ETHUSD",1736986477896,2.22,3436.8,3436.7,7.90976]
["bitfinex","ETHUSD",1736986480507,3.33,3436.8,3436.7,7.90976]
["bitfinex","ETHUSD",1736986482810,4.44,3436.8,3436.7,7.90976]
["bitfinex","ETHUSD",1736986483224,4.44,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1736986483507,0.55,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986483697,0.57895836,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986484031,0.55,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986484688,4.44,3436.8,3436.6,2.0]
["bitfinex","ETHUSD",1736986484891,0.55,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986485077,1.11,3436.7,3436.6,7.90985]
["bitfinex","ETHUSD",1736986487327,1.66,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986487478,2.77,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986488343,3.66484836,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986490127,4.77484836,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986492423,5.88484836,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986494842,6.99484836,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986495032,6.96589,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986495755,6.1,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986497053,8.7032,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986498215,0.55,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986498418,0.02895836,3436.5,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986498816,0.55,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986499159,0.57895836,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986499312,1.8448977,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986499512,2.9548977,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986499948,1.66,3436.6,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986500126,1.11,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1736986500329,0.55,3436.5,3436.2,2.0991733]
["bitfinex","ETHUSD",1736986500641,0.55,3436.5,3436.2,5.0093533]
["bitfinex","ETHUSD",1736986500841,1.11,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1736986501055,1.11,3436.6,3436.5,7.37423]
["bitfinex","ETHUSD",1736986501368,1.11,3436.6,3436.5,7.75016591]
["bitfinex","ETHUSD",1736986501716,2.22,3436.6,3436.5,7.75016591]
["bitfinex","ETHUSD",1736986502043,2.22,3436.6,3436.5,7.37423]
["bitfinex","ETHUSD",1736986503329,2.22,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1736986503772,2.22,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1736986503975,2.22,3436.6,3436.5,5.0]
["bitfinex","ETHUSD",1736986504434,3.33,3436.6,3436.5,5.0]
["bitfinex","ETHUSD",1736986504774,3.33,3436.6,3436.5,7.90993]
["bitfinex","ETHUSD",1736986505566,0.42014,3436.6,3436.5,9.75016591]
["bitfinex","ETHUSD",1736986505864,1e-05,3436.6,3436.5,9.37423]
["bitfinex","ETHUSD",1736986506368,3.75025,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1736986506544,3.75025,3436.7,3436.6,8.68329511]
["bitfinex","ETHUSD",1736986506945,4.86025,3436.7,3436.6,8.68329511]
["bitfinex","ETHUSD",1736986507333,4.86025,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1736986509043,4.86025,3436.7,3436.6,7.90985]
["bitfinex","ETHUSD",1736986509455,5.97025,3436.7,3436.6,7.90985]
["bitfinex","ETHUSD",1736986511069,6.52025,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986511269,7.765595,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986511460,9.258795,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736986511661,0.55,3436.6,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986512065,0.02895836,3436.5,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986512390,0.55,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986512545,2.5703602,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986513140,5.4804602,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986514571,6.5904602,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986514777,6.56150184,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986515886,10.06150184,3436.3,3436.2,0.0991733]
["bitfinex","ETHUSD",1736986516185,0.55,3435.3,3435.0,2.0]
["bitfinex","ETHUSD",1736986516383,0.02895836,3435.2,3435.0,2.0]
["bitfinex","ETHUSD",1736986516589,2.0432,3435.1,3435.0,2.0]
["bitfinex","ETHUSD",1736986517287,2.0432,3435.0,3434.3,2.0]
["bitfinex","ETHUSD",1736986517901,0.55,3434.8,3434.3,2.0]
["bitfinex","ETHUSD",1736986518100,0.55,3434.4,3434.2,0.625]
["bitfinex","ETHUSD",1736986518301,0.02895836,3434.3,3434.2,0.625]
["bitfinex","ETHUSD",1736986518470,4.98395836,3434.3,3434.2,0.625]
["bitfinex","ETHUSD",1736986519401,6.09395836,3434.3,3434.2,0.625]
["bitfinex","ETHUSD",1736986520221,9.09395836,3434.3,3434.2,0.625]
["bitfinex","ETHUSD",1736986520367,11.12191702,3434.3,3434.2,0.625]
["bitfinex","ETHUSD",1736986521065,11.12191702,3434.3,3434.2,7.5e-06]
["bitfinex","ETHUSD",1736986521291,11.12191702,3434.3,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986521292,4.95786,3433.4,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986521491,1.4953,3433.4,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986521904,0.55,3433.3,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986522110,0.55,3433.3,3432.8,0.0299858]
["bitfinex","ETHUSD",1736986522611,0.55,3433.3,3432.9,0.02991541]
["bitfinex","ETHUSD",1736986523011,0.55,3433.3,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986523307,1.04866484,3433.3,3433.0,0.02984501]
["bitfinex","ETHUSD",1736986523486,0.55,3433.0,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986523680,0.02895836,3432.9,3432.7,0.1747801]
["bitfinex","ETHUSD",1736986524011,0.02895836,3432.9,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524012,3.16358,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524309,5.92526987,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524469,2.361658,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524671,2.0453,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524969,4.42361187,3433.0,3432.1,1e-05]
["bitfinex","ETHUSD",1736986524970,1.11,3433.0,3432.2,2.0]
["bitfinex","ETHUSD",1736986525171,1.11,3433.0,3432.6,2.0]
["bitfinex","ETHUSD",1736986525367,0.02895836,3432.9,3432.7,0.02915745]
["bitfinex","ETHUSD",1736986525818,0.57895836,3432.9,3432.7,0.02915745]
["bitfinex","ETHUSD",1736986526123,0.7478542,3432.9,3432.4,0.625]
["bitfinex","ETHUSD",1736986526497,5.17146607,3432.9,3432.5,0.02900002]
["bitfinex","ETHUSD",1736986526700,0.55,3432.7,3432.4,0.625]
["bitfinex","ETHUSD",1736986527032,0.02895836,3432.6,3432.5,0.02900002]
["bitfinex","ETHUSD",1736986527383,0.55,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986527586,5.91266171,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986527895,5.94162007,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986528100,5.91266171,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986528621,5.94162007,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986528821,7.05162007,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986529025,7.02266171,3432.5,3432.4,0.625]
["bitfinex","ETHUSD",1736986530591,7.02266171,3432.5,3432.1,1e-05]
["bitfinex","ETHUSD",1736986530592,1.4953,3432.4,3432.1,1e-05]
["bitfinex","ETHUSD",1736986530814,0.02895836,3432.3,3432.1,1e-05]
["bitfinex","ETHUSD",1736986531017,1.81120498,3432.4,3432.2,0.0287993]
["bitfinex","ETHUSD",1736986531188,0.55,3432.3,3432.1,1e-05]
["bitfinex","ETHUSD",1736986531530,1.11,3432.3,3432.1,1e-05]
["bitfinex","ETHUSD",1736986531830,1.13895836,3432.3,3432.2,0.0287993]
["bitfinex","ETHUSD",1736986532721,1.11,3432.3,3432.2,0.0287993]
["bitfinex","ETHUSD",1736986532925,1.11,3432.3,3432.2,2.9423793]
["bitfinex","ETHUSD",1736986533138,0.55,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1736986533345,0.57895836,3432.2,3431.9,3.03015076]
["bitfinex","ETHUSD",1736986533507,1.11,3432.3,3432.1,2.0]
["bitfinex","ETHUSD",1736986533704,1.66,3432.2,3432.1,2.0]
["bitfinex","ETHUSD",1736986534717,1.66,3432.2,3431.7,5.91398]
["bitfinex","ETHUSD",1736986534718,0.55,3432.1,3431.7,5.91398]
["bitfinex","ETHUSD",1736986535068,0.55,3432.1,3431.7,2.0]
["bitfinex","ETHUSD",1736986535206,0.02895836,3432.0,3431.7,2.0]
["bitfinex","ETHUSD",1736986535634,0.02895836,3432.0,3431.5,5.0]
["bitfinex","ETHUSD",1736986535931,0.55,3432.1,3431.1,3.4582]
["bitfinex","ETHUSD",1736986536132,0.55,3431.9,3431.1,3.4582]
["bitfinex","ETHUSD",1736986536344,0.55,3431.7,3431.2,3.0]
["bitfinex","ETHUSD",1736986536551,0.55,3431.7,3431.1,3.4582]
["bitfinex","ETHUSD",1736986536731,0.02895836,3431.6,3431.1,2.0]
["bitfinex","ETHUSD",1736986536933,0.55,3431.5,3431.1,2.0]
["bitfinex","ETHUSD",1736986537256,0.55,3431.5,3430.8,2.91472]
["bitfinex","ETHUSD",1736986537257,0.02895836,3431.4,3430.8,3.0]
["bitfinex","ETHUSD",1736986537545,0.55,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1736986538410,0.02895836,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1736986538923,1.66,3431.2,3430.4,3.0]
["bitfinex","ETHUSD",1736986539535,1.66,3431.2,3430.4,5.9151]
["bitfinex","ETHUSD",1736986540123,0.02895836,3431.1,3430.4,5.9151]
["bitfinex","ETHUSD",1736986540327,0.55,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1736986540528,0.02895836,3430.8,3430.4,3.0]
["bitfinex","ETHUSD",1736986540729,0.02895836,3430.8,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986540914,0.55,3430.7,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986542415,0.02895836,3430.6,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986542953,0.55,3430.7,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986543118,0.02895836,3430.6,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986543316,0.55,3430.7,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986543628,1.68895836,3430.6,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986543831,1.66,3430.6,3430.5,0.03020771]
["bitfinex","ETHUSD",1736986544454,1.66,3430.6,3429.9,2.0]
["bitfinex","ETHUSD",1736986544455,0.55,3430.5,3429.9,2.0]
["bitfinex","ETHUSD",1736986544749,0.55,3430.5,3429.9,4.91552]
["bitfinex","ETHUSD",1736986544951,0.55,3430.5,3429.9,2.0]
["bitfinex","ETHUSD",1736986545254,1.11,3430.6,3430.5,7.91502]
["bitfinex","ETHUSD",1736986545456,1.66,3430.6,3430.5,7.91502]
["bitfinex","ETHUSD",1736986545838,0.55,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1736986546039,0.02895836,3430.4,3430.3,2.91518]
["bitfinex","ETHUSD",1736986546231,0.57895836,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986546430,0.55,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986547031,0.57895836,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986548571,1.68895836,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986549149,1.11,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986551025,2.22,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1736986552270,0.55,3430.4,3429.7,3.4412]
["bitfinex","ETHUSD",1736986552434,0.55,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1736986552862,0.02895836,3430.3,3429.9,2.0]
["bitfinex","ETHUSD",1736986553131,0.02895836,3430.3,3430.0,0.02936539]
["bitfinex","ETHUSD",1736986553355,0.55,3430.1,3429.7,3.0]
["bitfinex","ETHUSD",1736986553530,0.55,3430.1,3429.8,0.02951648]
["bitfinex","ETHUSD",1736986553531,0.02895836,3430.0,3429.8,0.02951648]
["bitfinex","ETHUSD",1736986553731,0.02895836,3430.0,3429.5,5.91585]
["bitfinex","ETHUSD",1736986553941,0.02895836,3430.0,3429.6,0.02966759]
["bitfinex","ETHUSD",1736986554272,0.55,3429.8,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986554469,0.55,3429.8,3429.7,0.02959204]
["bitfinex","ETHUSD",1736986554675,0.57895836,3429.8,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986554836,0.57895836,3429.8,3429.7,0.02778939]
["bitfinex","ETHUSD",1736986555031,0.57895836,3429.8,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986555336,0.55841598,3429.7,3429.3,0.0280715]
["bitfinex","ETHUSD",1736986555773,0.55,3429.6,3429.3,0.0280715]
["bitfinex","ETHUSD",1736986557337,0.55,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1736986557538,0.55,3429.6,3429.5,2.94576955]
["bitfinex","ETHUSD",1736986557739,0.57895836,3429.6,3429.5,2.94576955]
["bitfinex","ETHUSD",1736986558539,1.68895836,3429.6,3429.5,2.94576955]
["bitfinex","ETHUSD",1736986559661,1.68895836,3429.6,3429.5,0.02989955]
["bitfinex","ETHUSD",1736986559958,1.68895836,3429.6,3429.3,4.91599]
["bitfinex","ETHUSD",1736986560159,1.9688542,3429.6,3429.4,0.02997512]
["bitfinex","ETHUSD",1736986560483,0.55,3429.4,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986560649,0.02895836,3429.3,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986561434,1.52655836,3429.3,3429.2,0.1747801]
["bitfinex","ETHUSD",1736986561673,1.4976,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986561911,8.42795187,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986562036,2.19736,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986562241,0.55,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986562762,0.02895836,3428.5,3428.1,1.442]
["bitfinex","ETHUSD",1736986562961,3.31361187,3429.0,3428.1,0.0008]
["bitfinex","ETHUSD",1736986562962,0.55,3428.7,3428.1,0.0008]
["bitfinex","ETHUSD",1736986563178,0.55,3428.4,3428.1,0.0008]
["bitfinex","ETHUSD",1736986563377,1.11,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986563678,1.92365584,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986564275,9.65184771,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986564771,3.42125584,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986565157,2.87125584,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986565371,2.9002142,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986565662,3.42125584,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986565841,4.2676,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986566244,10.49819187,3428.2,3428.1,0.02969317]
["bitfinex","ETHUSD",1736986566442,10.49819187,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986568296,11.60819187,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986570692,5.9376,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986570858,6.85200036,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986571089,6.823042,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986571804,7.373042,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986572377,4.44,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986572588,4.44,3428.2,3428.1,2.94562139]
["bitfinex","ETHUSD",1736986573320,5.55,3428.2,3428.1,0.02856139]
["bitfinex","ETHUSD",1736986574366,6.1,3428.2,3428.1,0.02856139]
["bitfinex","ETHUSD",1736986575393,6.1,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986575588,8.255383,3428.2,3428.1,0.02905982]
["bitfinex","ETHUSD",1736986575908,8.255383,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986576222,11.172363,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986576577,8.255383,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986577605,11.172363,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986578101,12.282363,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986579216,13.719463,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986580104,10.802483,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986580307,7.77,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986580607,8.88,3428.2,3428.1,0.02944097]
["bitfinex","ETHUSD",1736986580813,9.43,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986581808,9.43,3428.2,3428.1,0.02944097]
["bitfinex","ETHUSD",1736986582893,10.54,3428.2,3428.1,0.02944097]
["bitfinex","ETHUSD",1736986583113,11.594,3428.2,3428.1,0.02944097]
["bitfinex","ETHUSD",1736986583303,11.594,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986583504,15.95978,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986584503,13.0428,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986585020,9.99,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986585417,11.1,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986585618,11.1,3428.2,3428.1,0.0292909]
["bitfinex","ETHUSD",1736986587783,12.21,3428.2,3428.1,0.0292909]
["bitfinex","ETHUSD",1736986589853,12.21,3428.2,3428.1,4.4987509]
["bitfinex","ETHUSD",1736986590069,12.21,3428.2,3428.1,7.4987509]
["bitfinex","ETHUSD",1736986590231,13.32,3428.2,3428.1,7.4987509]
["bitfinex","ETHUSD",1736986592760,14.43,3428.2,3428.1,7.4987509]
["bitfinex","ETHUSD",1736986593481,7.02496168,3428.2,3428.1,7.7487509]
["bitfinex","ETHUSD",1736986593783,5.44863719,3428.2,3428.1,12.89245123]
["bitfinex","ETHUSD",1736986593983,1.11,3429.4,3429.3,2.0]
["bitfinex","ETHUSD",1736986594122,0.38206367,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1736986594322,0.8145673,3429.7,3429.6,0.8788]
["bitfinex","ETHUSD",1736986594631,0.8145673,3429.7,3429.6,9.6092395]
["bitfinex","ETHUSD",1736986594632,7.3e-06,3429.7,3429.6,9.6092395]
["bitfinex","ETHUSD",1736986595228,7.3e-06,3429.7,3429.6,11.6092395]
["bitfinex","ETHUSD",1736986595531,7.3e-06,3429.7,3429.6,9.00699633]
["bitfinex","ETHUSD",1736986595940,7.3e-06,3429.7,3429.6,8.97859]
["bitfinex","ETHUSD",1736986597098,7.3e-06,3429.7,3429.6,5.8788]
["bitfinex","ETHUSD",1736986597263,7.3e-06,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736986597632,1.1100073,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736986598522,7.3e-06,3429.7,3429.6,8.82664868]
["bitfinex","ETHUSD",1736986598725,1e-05,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736986598939,1e-05,3430.3,3430.2,12.30828333]
["bitfinex","ETHUSD",1736986599172,1e-05,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1736986599423,1e-05,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1736986599676,1e-05,3430.6,3430.5,7.91502]
["bitfinex","ETHUSD",1736986601795,1e-05,3430.6,3430.5,5.0]
["bitfinex","ETHUSD",1736986602678,1.11001,3430.6,3430.5,5.0]
["bitfinex","ETHUSD",1736986603372,1.11001,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1736986603547,1.11001,3430.6,3430.5,2.0]
["bitfinex","ETHUSD",1736986604980,2.22001,3430.6,3430.5,2.0]
["bitfinex","ETHUSD",1736986607083,2.22001,3430.6,3430.5,4.91502]
["bitfinex","ETHUSD",1736986607264,3.33001,3430.6,3430.5,4.91502]
["bitfinex","ETHUSD",1736986607752,3.33001,3430.6,3430.5,2.0]
["bitfinex","ETHUSD",1736986609372,3.33001,3430.6,3430.1,2.0]
["bitfinex","ETHUSD",1736986609696,0.02895836,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986609898,0.02895836,3430.5,3430.1,5.0]
["bitfinex","ETHUSD",1736986610470,4.44001,3430.6,3430.1,5.0]
["bitfinex","ETHUSD",1736986610670,4.44001,3430.6,3430.5,4.91502]
["bitfinex","ETHUSD",1736986611700,4.44001,3430.6,3430.5,7.91502]
["bitfinex","ETHUSD",1736986612404,5.55001,3430.6,3430.5,7.91502]
["bitfinex","ETHUSD",1736986613001,5.55001,3430.6,3430.5,5.0]
["bitfinex","ETHUSD",1736986613902,5.55001,3430.6,3430.1,2.0]
["bitfinex","ETHUSD",1736986613903,7.10261,3430.6,3430.1,2.0]
["bitfinex","ETHUSD",1736986614101,0.02895836,3430.5,3430.1,4.91536]
["bitfinex","ETHUSD",1736986614404,5.55001,3430.6,3430.5,2.0]
["bitfinex","ETHUSD",1736986614702,5.55001,3430.6,3430.1,2.0]
["bitfinex","ETHUSD",1736986614905,0.02895836,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986615101,1.5526,3430.4,3430.1,2.0]
["bitfinex","ETHUSD",1736986615305,0.7421152,3430.3,3430.1,2.0]
["bitfinex","ETHUSD",1736986615489,1.5526,3430.4,3430.1,2.0]
["bitfinex","ETHUSD",1736986615693,5.55001,3430.6,3430.1,2.0]
["bitfinex","ETHUSD",1736986615904,0.02895836,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986616966,1.13895836,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986617382,1.11,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986617783,0.02895836,3430.4,3430.1,2.0]
["bitfinex","ETHUSD",1736986619302,1.11,3430.5,3430.1,2.0]
["bitfinex","ETHUSD",1736986619507,1.931261,3430.4,3429.4,2.8817]
["bitfinex","ETHUSD",1736986619813,1.5526,3430.3,3429.5,0.04334999]
["bitfinex","ETHUSD",1736986619981,0.57895836,3430.2,3429.5,0.04334999]
["bitfinex","ETHUSD",1736986620184,0.40628194,3430.1,3429.6,2.0]
["bitfinex","ETHUSD",1736986620385,1.5526,3430.3,3429.7,0.03497495]
["bitfinex","ETHUSD",1736986620583,0.55,3430.2,3429.7,0.03497495]
["bitfinex","ETHUSD",1736986620785,1.5526,3430.3,3429.6,5.0]
["bitfinex","ETHUSD",1736986620992,1.11,3430.4,3430.2,2.91525]
["bitfinex","ETHUSD",1736986621217,1.11,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1736986621922,2.22,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1736986622131,2.22,3430.4,3430.3,5.91519]
["bitfinex","ETHUSD",1736986622306,2.22,3430.4,3430.3,7.91519]
["bitfinex","ETHUSD",1736986622719,2.22,3430.4,3430.3,5.0]
["bitfinex","ETHUSD",1736986623086,2.22,3430.4,3430.3,2.0]
["bitfinex","ETHUSD",1736986623288,3.11089684,3430.4,3430.3,2.0]
["bitfinex","ETHUSD",1736986623496,3.11089684,3430.4,3429.7,2.0]
["bitfinex","ETHUSD",1736986623746,0.02895836,3430.3,3429.7,2.0]
["bitfinex","ETHUSD",1736986623966,0.55,3430.1,3429.5,2.0]
["bitfinex","ETHUSD",1736986624164,0.55,3429.9,3429.5,2.0]
["bitfinex","ETHUSD",1736986624434,0.02895836,3429.8,3429.5,0.04248418]
["bitfinex","ETHUSD",1736986624654,2.1026,3429.7,3429.0,2.0]
["bitfinex","ETHUSD",1736986624817,0.02895836,3429.6,3429.0,2.0]
["bitfinex","ETHUSD",1736986625215,0.55,3429.3,3429.0,0.04242068]
["bitfinex","ETHUSD",1736986625430,0.02895836,3429.2,3428.6,2.0]
["bitfinex","ETHUSD",1736986625595,0.02895836,3429.2,3428.6,2.04779974]
["bitfinex","ETHUSD",1736986625792,0.55,3429.3,3428.6,2.04779974]
["bitfinex","ETHUSD",1736986625993,0.02895836,3429.2,3428.6,2.04779974]
["bitfinex","ETHUSD",1736986626393,0.55,3429.3,3428.6,2.04779974]
["bitfinex","ETHUSD",1736986626699,1.11,3429.2,3428.6,2.04779974]
["bitfinex","ETHUSD",1736986627145,1.11,3429.2,3428.7,3.0]
["bitfinex","ETHUSD",1736986627416,1.11,3429.2,3429.0,2.0]
["bitfinex","ETHUSD",1736986629115,2.22,3429.2,3429.0,2.0]
["bitfinex","ETHUSD",1736986629319,2.22,3429.2,3428.4,1.0313]
["bitfinex","ETHUSD",1736986629320,0.02895836,3429.1,3428.4,3.94803]
["bitfinex","ETHUSD",1736986629624,1.5526,3429.0,3428.7,2.0]
["bitfinex","ETHUSD",1736986629782,0.02895836,3428.9,3428.7,2.0]
["bitfinex","ETHUSD",1736986630112,1.5526,3429.0,3428.7,2.04769003]
["bitfinex","ETHUSD",1736986630477,0.02895836,3428.9,3428.7,2.04769003]
["bitfinex","ETHUSD",1736986630681,0.02895836,3428.9,3428.7,0.04769003]
["bitfinex","ETHUSD",1736986630982,0.02895836,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1736986631183,1.5526,3429.0,3428.5,0.04795472]
["bitfinex","ETHUSD",1736986631481,1.5526,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1736986631697,2.6626,3429.0,3428.6,0.04782237]
["bitfinex","ETHUSD",1736986631983,2.6626,3429.0,3428.7,0.04769003]
["bitfinex","ETHUSD",1736986632609,2.6626,3429.0,3428.7,2.96423003]
["bitfinex","ETHUSD",1736986632779,1.11,3429.0,3428.7,2.96423003]
["bitfinex","ETHUSD",1736986633715,1.11,3429.0,3428.9,5.91638]
["bitfinex","ETHUSD",1736986634338,2.22,3429.0,3428.9,5.91638]
["bitfinex","ETHUSD",1736986634779,2.22,3429.2,3429.0,3.0]
["bitfinex","ETHUSD",1736986634978,1.11,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1736986635280,1.11,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1736986635481,1.11,3430.3,3430.2,5.91528]
["bitfinex","ETHUSD",1736986636736,2.22,3430.3,3430.2,5.91528]
["bitfinex","ETHUSD",1736986637257,2.22,3430.3,3430.2,5.94443005]
["bitfinex","ETHUSD",1736986637731,3.81245,3430.6,3430.5,4.91502]
["bitfinex","ETHUSD",1736986637898,3.81245,3430.6,3430.5,11.24232333]
["bitfinex","ETHUSD",1736986638299,1.11,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1736986638300,1e-05,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1736986638564,1e-05,3430.8,3430.7,5.94399327]
["bitfinex","ETHUSD",1736986639341,1.11001,3430.8,3430.7,5.94399327]
["bitfinex","ETHUSD",1736986639546,1.11001,3430.8,3430.7,5.91485]
["bitfinex","ETHUSD",1736986641707,2.22001,3430.8,3430.7,5.0]
["bitfinex","ETHUSD",1736986641882,2.22001,3430.8,3430.7,2.0]
["bitfinex","ETHUSD",1736986642218,2.44490684,3430.8,3430.7,2.0]
["bitfinex","ETHUSD",1736986642421,2.99490684,3430.8,3430.2,4.91526]
["bitfinex","ETHUSD",1736986642718,2.44490684,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1736986642919,2.22001,3430.8,3430.6,2.0]
["bitfinex","ETHUSD",1736986643520,2.22001,3430.8,3430.6,5.0]
["bitfinex","ETHUSD",1736986644026,3.33001,3430.8,3430.6,5.0]
["bitfinex","ETHUSD",1736986644253,3.33001,3430.8,3430.6,2.0]
["bitfinex","ETHUSD",1736986644534,0.02895836,3430.7,3430.3,3.0]
["bitfinex","ETHUSD",1736986644722,1.5307,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1736986644922,0.02895836,3430.5,3430.2,2.9152]
["bitfinex","ETHUSD",1736986645084,0.02895836,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1736986645284,0.02895836,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1736986645523,0.02895836,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1736986645700,0.02895836,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1736986646120,3.33001,3430.8,3430.0,2.0]
["bitfinex","ETHUSD",1736986646121,4.86071,3430.8,3430.5,3.0]
["bitfinex","ETHUSD",1736986646515,4.86071,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1736986646516,5.97071,3430.8,3430.0,5.0]
["bitfinex","ETHUSD",1736986646720,0.02895836,3430.7,3430.3,3.0]
["bitfinex","ETHUSD",1736986646920,0.57895836,3430.7,3430.0,4.91543]
["bitfinex","ETHUSD",1736986647126,1.2339252,3430.7,3430.0,2.0]
["bitfinex","ETHUSD",1736986648910,2.3439252,3430.7,3430.0,2.0]
["bitfinex","ETHUSD",1736986649590,0.55,3430.5,3429.6,2.0]
["bitfinex","ETHUSD",1736986649918,0.55,3430.5,3429.6,4.91571]
["bitfinex","ETHUSD",1736986650303,1.67294052,3430.5,3429.6,2.0]
["bitfinex","ETHUSD",1736986650517,1.67294052,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1736986650823,1.67294052,3430.5,3429.6,2.0]
["bitfinex","ETHUSD",1736986651225,0.55,3430.2,3429.6,2.0]
["bitfinex","ETHUSD",1736986651399,0.55,3429.9,3429.0,2.0]
["bitfinex","ETHUSD",1736986651734,0.55,3429.7,3429.0,4.9163]
["bitfinex","ETHUSD",1736986651886,0.02895836,3429.6,3429.0,4.9163]
["bitfinex","ETHUSD",1736986652316,0.02895836,3429.6,3429.1,3.0]
["bitfinex","ETHUSD",1736986652625,0.02895836,3429.6,3428.7,2.91647]
["bitfinex","ETHUSD",1736986652804,0.55,3429.4,3428.7,2.91647]
["bitfinex","ETHUSD",1736986652997,0.02895836,3429.3,3428.8,3.0]
["bitfinex","ETHUSD",1736986653202,0.02895836,3429.3,3428.6,5.0]
["bitfinex","ETHUSD",1736986653830,0.55,3429.2,3428.6,5.0]
["bitfinex","ETHUSD",1736986654125,0.02895836,3429.1,3428.6,4.91664]
["bitfinex","ETHUSD",1736986654286,0.02895836,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1736986654492,1.5307,3429.0,3428.3,2.0]
["bitfinex","ETHUSD",1736986654726,0.02895836,3428.9,3428.2,4.91697]
["bitfinex","ETHUSD",1736986654913,0.02895836,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1736986655687,0.02895836,3428.9,3428.2,5.0]
["bitfinex","ETHUSD",1736986656028,0.02895836,3428.9,3428.2,7.9169]
["bitfinex","ETHUSD",1736986656227,0.55,3428.8,3428.2,3.0]
["bitfinex","ETHUSD",1736986656405,0.02895836,3428.7,3428.2,3.0]
["bitfinex","ETHUSD",1736986657457,0.02895836,3428.7,3428.2,5.91697]
["bitfinex","ETHUSD",1736986658647,1.13895836,3428.7,3428.2,5.91697]
["bitfinex","ETHUSD",1736986659741,2.1504,3428.6,3428.1,0.0008]
["bitfinex","ETHUSD",1736986659949,0.55,3428.3,3428.1,0.0008]
["bitfinex","ETHUSD",1736986660258,0.02895836,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986660562,2.17935836,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986660921,3.28935836,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986661124,3.9099722,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986663366,3.8204,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986663863,2.22,3428.2,3428.1,5.91786]
["bitfinex","ETHUSD",1736986665702,3.33,3428.2,3428.1,5.91786]
["bitfinex","ETHUSD",1736986668083,4.44,3428.2,3428.1,5.91786]
["bitfinex","ETHUSD",1736986668810,1.11,3428.9,3428.7,3.0]
["bitfinex","ETHUSD",1736986669032,1.11,3428.9,3428.8,11.43631887]
["bitfinex","ETHUSD",1736986670369,1.11,3428.9,3428.8,5.188]
["bitfinex","ETHUSD",1736986670610,2.22,3428.9,3428.8,5.0]
["bitfinex","ETHUSD",1736986670773,2.22,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1736986671506,2.22,3428.9,3428.4,2.0]
["bitfinex","ETHUSD",1736986671507,1.5696,3428.8,3428.1,0.0008]
["bitfinex","ETHUSD",1736986671719,1.5696,3428.6,3428.1,0.0008]
["bitfinex","ETHUSD",1736986671882,0.57895836,3428.5,3428.1,0.0008]
["bitfinex","ETHUSD",1736986672075,1.5696,3428.4,3428.1,0.0008]
["bitfinex","ETHUSD",1736986672274,0.02895836,3428.5,3428.1,0.0008]
["bitfinex","ETHUSD",1736986672275,5.03658,3428.2,3428.1,0.0008]
["bitfinex","ETHUSD",1736986672500,2.91748,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1736986672700,1.5696,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1736986672917,0.02895836,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1736986673333,1.5696,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1736986674939,1.5696,3427.6,3427.2,4.91781]
["bitfinex","ETHUSD",1736986675104,0.02895836,3427.5,3427.2,4.91781]
["bitfinex","ETHUSD",1736986675305,1.5696,3427.6,3427.2,4.91781]
["bitfinex","ETHUSD",1736986675530,1.13895836,3427.5,3427.2,4.91781]
["bitfinex","ETHUSD",1736986675805,1.13895836,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1736986676001,1.11,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1736986676816,0.02895836,3427.4,3427.2,2.0]
["bitfinex","ETHUSD",1736986677111,1.11,3427.5,3427.3,7.04714]
["bitfinex","ETHUSD",1736986677325,1.11,3427.5,3427.3,5.91774]
["bitfinex","ETHUSD",1736986677545,1.11,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1736986677750,1.11,3427.5,3427.4,6.24950887]
["bitfinex","ETHUSD",1736986677933,2.22,3427.5,3427.4,6.24950887]
["bitfinex","ETHUSD",1736986679231,2.22,3427.5,3427.2,5.0]
["bitfinex","ETHUSD",1736986679525,0.02895836,3427.4,3427.2,5.0]
["bitfinex","ETHUSD",1736986679737,0.02895836,3427.4,3427.2,2.0]
["bitfinex","ETHUSD",1736986680068,0.02895836,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986680369,1.6318142,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986681242,1.60285584,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986681426,0.02895836,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986682048,1.60285584,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986682772,2.22,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986683838,0.02895836,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986684147,2.22,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736986684344,0.02895836,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986685161,1.13895836,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986685379,1.8538142,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986685693,1.82485584,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986687089,1.11,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736986687252,0.02895836,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986687635,1.13895836,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986688259,1.11,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986688668,1.11,3427.2,3427.1,3.005]
["bitfinex","ETHUSD",1736986688869,1.11,3427.2,3427.1,4.92291]
["bitfinex","ETHUSD",1736986689252,1.13895836,3427.2,3427.1,2.005]
["bitfinex","ETHUSD",1736986689435,3.3774542,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986689640,3.34849584,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986689943,4.45849584,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986690247,4.4874542,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986690447,4.45849584,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736986690750,4.45849584,3427.2,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986690751,1.5696,3427.1,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986690933,2.91824,3426.8,3425.8,3.1747801]
["bitfinex","ETHUSD",1736986691273,2.91824,3426.8,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986691274,0.02895836,3426.7,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986691479,2.91835,3426.6,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986692264,2.94730836,3426.6,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986692469,4.05730836,3426.6,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986692666,1.11,3426.6,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986692859,1.11,3426.6,3426.1,6.35174887]
["bitfinex","ETHUSD",1736986693188,0.02895836,3426.5,3425.8,0.1747801]
["bitfinex","ETHUSD",1736986694393,1.11,3426.6,3425.8,6.0937801]
["bitfinex","ETHUSD",1736986695201,2.22,3426.6,3426.2,5.91866]
["bitfinex","ETHUSD",1736986695351,2.22,3426.6,3426.4,3.0]
["bitfinex","ETHUSD",1736986696445,1.5696,3426.4,3425.6,2.0]
["bitfinex","ETHUSD",1736986696786,2.91877,3426.1,3424.9,4.91978]
["bitfinex","ETHUSD",1736986696950,0.02895836,3426.0,3424.9,5.0]
["bitfinex","ETHUSD",1736986697283,1.59855836,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1736986697592,1.11,3426.0,3425.1,3.0]
["bitfinex","ETHUSD",1736986698016,1.11,3426.0,3424.9,2.0]
["bitfinex","ETHUSD",1736986698017,0.02895836,3425.9,3424.9,2.0]
["bitfinex","ETHUSD",1736986698314,5.06749836,3425.9,3424.5,2.92011]
["bitfinex","ETHUSD",1736986698688,2.91937,3425.4,3424.4,2.0]
["bitfinex","ETHUSD",1736986698869,1.5696,3425.2,3424.1,0.91897864]
["bitfinex","ETHUSD",1736986699072,1.5696,3424.8,3424.1,0.91897864]
["bitfinex","ETHUSD",1736986699268,1.5696,3424.2,3422.1,0.505]
["bitfinex","ETHUSD",1736986699457,1.59855836,3424.1,3423.0,3.33184887]
["bitfinex","ETHUSD",1736986699655,1.59855836,3424.1,3423.2,4.92122]
["bitfinex","ETHUSD",1736986699656,1.5696,3424.1,3423.2,4.92122]
["bitfinex","ETHUSD",1736986700096,0.02895836,3424.0,3423.0,3.33184887]
["bitfinex","ETHUSD",1736986700393,0.4808572,3424.0,3423.1,3.0]
["bitfinex","ETHUSD",1736986700692,0.4808572,3424.0,3423.0,6.25323887]
["bitfinex","ETHUSD",1736986700693,0.45189884,3424.0,3423.0,6.25321887]
["bitfinex","ETHUSD",1736986700894,0.02895836,3423.9,3423.0,3.33184887]
["bitfinex","ETHUSD",1736986701257,0.02895836,3423.9,3422.8,3.0]
["bitfinex","ETHUSD",1736986701463,1.4921,3423.8,3422.7,2.0]
["bitfinex","ETHUSD",1736986701675,0.51832008,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1736986701887,0.02895836,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1736986702061,1.52105836,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1736986702263,1.4921,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1736986702586,1.4921,3423.8,3422.7,5.0]
["bitfinex","ETHUSD",1736986702782,1.4921,3422.8,3419.9,0.01159137]
["bitfinex","ETHUSD",1736986702983,1.4921,3422.2,3421.0,2.92308]
["bitfinex","ETHUSD",1736986703169,0.02895836,3422.1,3421.2,2.92295]
["bitfinex","ETHUSD",1736986703359,1.4921,3422.7,3421.4,3.0]
["bitfinex","ETHUSD",1736986703559,0.02895836,3422.6,3421.4,5.228225]
["bitfinex","ETHUSD",1736986703768,1.4921,3423.4,3422.0,3.0]
["bitfinex","ETHUSD",1736986703959,0.48529072,3423.3,3422.0,3.0]
["bitfinex","ETHUSD",1736986704194,1.4921,3423.4,3422.3,3.0]
["bitfinex","ETHUSD",1736986704803,1.4921,3423.4,3422.3,2.92199]
["bitfinex","ETHUSD",1736986704966,1.52105836,3423.4,3422.3,2.92199]
["bitfinex","ETHUSD",1736986705160,2.6021,3423.4,3422.3,2.92199]
["bitfinex","ETHUSD",1736986705362,2.6021,3423.4,3422.4,3.0]
["bitfinex","ETHUSD",1736986705570,0.26310584,3423.3,3422.4,3.0]
["bitfinex","ETHUSD",1736986706202,1.11,3423.4,3422.7,2.92162]
["bitfinex","ETHUSD",1736986706449,1.11,3423.4,3422.3,0.02921937]
["bitfinex","ETHUSD",1736986706588,1.11,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1736986707532,2.22,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1736986707736,0.25,3422.7,3420.7,3.22317398]
["bitfinex","ETHUSD",1736986707936,6.25412887,3422.0,3420.7,0.29986398]
["bitfinex","ETHUSD",1736986708227,1.4921,3422.3,3420.7,2.9233]
["bitfinex","ETHUSD",1736986708228,0.03654376,3421.9,3420.7,2.9233]
["bitfinex","ETHUSD",1736986708595,0.58654376,3421.9,3420.1,1.0199]
["bitfinex","ETHUSD",1736986708783,0.55,3421.6,3420.3,2.9237]
["bitfinex","ETHUSD",1736986708985,0.58799861,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1736986709183,0.58799861,3421.5,3420.1,1.0199]
["bitfinex","ETHUSD",1736986709397,3.51070861,3421.5,3420.1,1.0199]
["bitfinex","ETHUSD",1736986709616,3.51070861,3421.5,3420.2,3.0]
["bitfinex","ETHUSD",1736986710019,0.55,3421.4,3420.0,0.199]
["bitfinex","ETHUSD",1736986710182,0.03654566,3421.3,3420.0,3.12296]
["bitfinex","ETHUSD",1736986710539,0.03654566,3421.3,3420.1,3.0]
["bitfinex","ETHUSD",1736986710739,0.03654566,3421.3,3420.1,2.92386]
["bitfinex","ETHUSD",1736986711029,0.03654566,3421.3,3420.3,3.0]
["bitfinex","ETHUSD",1736986711318,0.21968265,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1736986711622,1.11,3421.5,3420.3,2.9237]
["bitfinex","ETHUSD",1736986711623,1.11,3421.5,3420.3,2.0]
["bitfinex","ETHUSD",1736986711918,0.03653996,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1736986712496,1.14653996,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1736986712895,1.11,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1736986713079,1.11,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1736986713285,1.11,3421.4,3420.2,0.01490465]
["bitfinex","ETHUSD",1736986713286,1.11,3421.4,3420.3,2.0]
["bitfinex","ETHUSD",1736986713628,0.03654143,3421.3,3420.6,3.0]
["bitfinex","ETHUSD",1736986713781,0.03654143,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1736986713984,0.03654143,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1736986714436,1.11,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1736986714618,0.22565441,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1736986714927,1.11,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1736986715147,0.55,3420.7,3419.9,0.02381817]
["bitfinex","ETHUSD",1736986715287,3.33184887,3420.0,3419.8,0.005]
["bitfinex","ETHUSD",1736986715627,1.62455308,3420.6,3419.8,0.005]
["bitfinex","ETHUSD",1736986715628,0.03655975,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736986715781,1.62455676,3420.6,3419.8,0.005]
["bitfinex","ETHUSD",1736986715985,0.16245568,3420.5,3419.8,0.005]
["bitfinex","ETHUSD",1736986716186,1.588,3420.3,3419.8,0.005]
["bitfinex","ETHUSD",1736986717300,0.03655551,3420.2,3419.8,0.005]
["bitfinex","ETHUSD",1736986719888,1.14655551,3420.2,3419.8,0.005]
["bitfinex","ETHUSD",1736986720225,1.11,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1736986720727,1.11,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986721091,1.14654853,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1736986721698,1.11,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1736986721910,1.11,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986722332,1.14654692,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986722510,2.25654692,3420.2,3419.8,0.005]
["bitfinex","ETHUSD",1736986722851,2.25654692,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1736986722984,2.25654692,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1736986723330,2.25654692,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1736986723531,2.25654692,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1736986723890,2.22,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986725010,3.33,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986725564,3.81054665,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1736986726044,3.81054665,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1736986726658,3.81054665,3420.2,3419.3,4.0548]
["bitfinex","ETHUSD",1736986726858,3.81054665,3420.2,3419.7,2.92419]
["bitfinex","ETHUSD",1736986727059,3.81054665,3420.2,3419.3,6.97931]
["bitfinex","ETHUSD",1736986727060,3.81054665,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1736986727361,3.81054665,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1736986727530,4.92054665,3420.2,3419.8,2.92406]
["bitfinex","ETHUSD",1736986727712,0.53984553,3420.1,3419.8,2.92406]
["bitfinex","ETHUSD",1736986727913,1.588,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1736986728114,0.03655937,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1736986728511,0.03655937,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1736986728943,0.03655937,3419.8,3418.8,1.2295801]
["bitfinex","ETHUSD",1736986728944,0.03655937,3419.8,3418.8,0.1747801]
["bitfinex","ETHUSD",1736986729123,0.16245594,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1736986729330,0.03655942,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1736986729530,0.16245594,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1736986729744,0.03655888,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1736986729963,1.27245594,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1736986730168,0.32260447,3419.6,3418.8,3.1747801]
["bitfinex","ETHUSD",1736986730319,0.28604559,3419.6,3418.8,3.0997401]
["bitfinex","ETHUSD",1736986730834,0.28604559,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1736986731014,0.03656063,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1736986731665,0.28604559,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1736986731865,0.0365609,3419.5,3419.0,3.0]
["bitfinex","ETHUSD",1736986732072,0.0365609,3419.5,3418.8,0.1747801]
["bitfinex","ETHUSD",1736986732353,1.11,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1736986733632,1.11,3419.5,3419.4,5.92448]
["bitfinex","ETHUSD",1736986733833,1.11,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1736986734049,1.11,3419.7,3419.6,5.92431]
["bitfinex","ETHUSD",1736986734662,2.22,3419.7,3419.6,5.92431]
["bitfinex","ETHUSD",1736986735681,0.75788,3419.7,3419.6,5.92431]
["bitfinex","ETHUSD",1736986735882,4.44,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1736986736815,4.44,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986737018,5.55,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1736986738061,5.55,3420.2,3420.1,5.93880382]
["bitfinex","ETHUSD",1736986738309,1.1643,3420.2,3420.1,5.93880382]
["bitfinex","ETHUSD",1736986738525,1e-05,3420.2,3420.1,5.93880382]
["bitfinex","ETHUSD",1736986738670,1.11,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1736986738867,0.03653923,3421.2,3420.9,2.92317]
["bitfinex","ETHUSD",1736986739064,1.11,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1736986739065,1.11,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1736986739314,0.0365391,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1736986740017,2.22,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1736986740223,2.2565391,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1736986740367,2.2565391,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1736986740719,2.2565391,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1736986741216,2.2565391,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1736986741364,2.2565391,3421.3,3420.3,2.0]
["bitfinex","ETHUSD",1736986741365,2.2565391,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1736986741997,3.3665391,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1736986742399,3.3665391,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1736986743531,3.3665391,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1736986744385,4.4765391,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1736986745135,4.4765391,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1736986745275,4.4765391,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1736986745478,4.4765391,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1736986745924,4.4765391,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1736986746127,5.30751301,3421.3,3420.2,2.92375]
["bitfinex","ETHUSD",1736986746335,8.23040301,3421.3,3420.2,2.92375]
["bitfinex","ETHUSD",1736986746556,5.27097391,3421.3,3420.3,0.01490761]
["bitfinex","ETHUSD",1736986746826,6.38097391,3421.3,3420.3,2.92368]
["bitfinex","ETHUSD",1736986748319,0.0365425,3421.2,3420.5,3.0]
["bitfinex","ETHUSD",1736986748521,5.55,3421.3,3420.4,0.01490548]
["bitfinex","ETHUSD",1736986748818,5.55,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1736986749034,5.58653758,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1736986749187,6.66,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1736986749522,6.66,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1736986749891,6.66,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1736986750221,6.66,3421.3,3421.2,7.92295]
["bitfinex","ETHUSD",1736986750432,6.66,3421.3,3421.2,11.25479887]
["bitfinex","ETHUSD",1736986750731,2.27571,3421.3,3421.2,12.30639887]
["bitfinex","ETHUSD",1736986750883,2.27571,3421.3,3421.2,8.97455]
["bitfinex","ETHUSD",1736986751501,2.27571,3421.3,3421.2,12.30639887]
["bitfinex","ETHUSD",1736986751837,3.38571,3421.3,3421.2,12.30639887]
["bitfinex","ETHUSD",1736986752387,1.5555,3422.9,3421.7,2.0]
["bitfinex","ETHUSD",1736986752685,0.03652305,3422.8,3421.8,5.92242]
["bitfinex","ETHUSD",1736986752912,0.03652305,3422.8,3421.7,2.0]
["bitfinex","ETHUSD",1736986752913,0.4513533,3422.7,3421.5,1.0516]
["bitfinex","ETHUSD",1736986753112,0.03652741,3422.6,3421.5,1.0516]
["bitfinex","ETHUSD",1736986753315,1.5555,3422.9,3421.6,2.0]
["bitfinex","ETHUSD",1736986753517,1.5555,3422.9,3422.0,3.0]
["bitfinex","ETHUSD",1736986754023,0.03652546,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1736986754245,2.6655,3422.9,3422.0,2.01487216]
["bitfinex","ETHUSD",1736986754391,0.03652095,3422.8,3422.0,2.0]
["bitfinex","ETHUSD",1736986754594,2.6655,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1736986754945,2.6655,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986755439,2.6655,3422.9,3422.0,2.0]
["bitfinex","ETHUSD",1736986755837,2.6655,3422.9,3422.1,0.01486411]
["bitfinex","ETHUSD",1736986756037,2.6655,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986756239,2.6655,3422.9,3422.0,2.0]
["bitfinex","ETHUSD",1736986756537,2.6655,3422.9,3422.2,3.0]
["bitfinex","ETHUSD",1736986756538,0.03652091,3422.8,3422.2,3.0]
["bitfinex","ETHUSD",1736986757050,0.967723,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1736986757723,0.417723,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1736986757929,0.03652747,3422.7,3421.4,0.01487721]
["bitfinex","ETHUSD",1736986758086,0.55,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1736986758292,3.7755,3422.9,3421.8,3.0]
["bitfinex","ETHUSD",1736986758493,3.7755,3422.9,3421.9,0.0148708]
["bitfinex","ETHUSD",1736986758694,3.7755,3422.9,3422.0,0.01487076]
["bitfinex","ETHUSD",1736986759023,4.8855,3422.9,3422.2,3.0]
["bitfinex","ETHUSD",1736986759234,0.03652116,3422.8,3422.1,2.0]
["bitfinex","ETHUSD",1736986759401,3.33,3422.9,3422.1,2.0]
["bitfinex","ETHUSD",1736986759402,3.33,3422.9,3422.5,3.0]
["bitfinex","ETHUSD",1736986759826,3.33,3422.9,3422.0,1.0516]
["bitfinex","ETHUSD",1736986760006,3.33,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1736986760213,3.33,3422.9,3422.0,1.0516]
["bitfinex","ETHUSD",1736986760537,0.58652009,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1736986760735,0.58652009,3422.8,3422.0,2.93712031]
["bitfinex","ETHUSD",1736986760736,0.55,3422.8,3422.0,2.93712031]
["bitfinex","ETHUSD",1736986760942,0.55,3422.8,3422.2,2.92201]
["bitfinex","ETHUSD",1736986761101,3.33,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1736986761300,3.33,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1736986761501,4.44,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1736986761747,4.44,3422.9,3422.5,0.0148622]
["bitfinex","ETHUSD",1736986762050,4.44,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1736986763947,5.55,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1736986765229,1e-05,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1736986765431,1e-05,3422.9,3422.8,6.97318]
["bitfinex","ETHUSD",1736986766346,1.11001,3422.9,3422.8,6.97318]
["bitfinex","ETHUSD",1736986766565,2.22,3423.4,3423.3,4.92115]
["bitfinex","ETHUSD",1736986766800,2.22,3423.4,3423.3,7.92115]
["bitfinex","ETHUSD",1736986766939,1.11,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1736986767131,1.11,3424.2,3424.1,2.93529353]
["bitfinex","ETHUSD",1736986767633,1.11,3424.2,3424.1,6.98689353]
["bitfinex","ETHUSD",1736986767833,1.11,3424.2,3424.1,6.97207]
["bitfinex","ETHUSD",1736986768272,1e-05,3424.2,3424.1,6.97207]
["bitfinex","ETHUSD",1736986769339,1e-05,3424.2,3424.1,9.16807]
["bitfinex","ETHUSD",1736986769837,1.4622,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1736986770036,1.11,3426.0,3425.6,3.0]
["bitfinex","ETHUSD",1736986770236,1.11,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1736986770440,1.11,3426.0,3425.9,5.91894]
["bitfinex","ETHUSD",1736986771075,1.11,3426.0,3425.9,5.93372538]
["bitfinex","ETHUSD",1736986771359,2.22,3426.0,3425.9,5.91894]
["bitfinex","ETHUSD",1736986772477,2.22,3426.0,3425.9,5.93372403]
["bitfinex","ETHUSD",1736986773871,3.33,3426.0,3425.9,5.93372403]
["bitfinex","ETHUSD",1736986774661,1e-05,3426.0,3425.9,5.93372403]
["bitfinex","ETHUSD",1736986776084,1e-05,3426.0,3425.9,5.91894]
["bitfinex","ETHUSD",1736986776291,1.11001,3426.0,3425.9,8.11394]
["bitfinex","ETHUSD",1736986777168,2.22,3427.2,3426.5,7.91842]
["bitfinex","ETHUSD",1736986777368,2.22,3427.2,3426.5,11.25026887]
["bitfinex","ETHUSD",1736986778669,3.33,3426.6,3426.5,11.25026887]
["bitfinex","ETHUSD",1736986781102,4.44,3426.6,3426.5,11.25026887]
["bitfinex","ETHUSD",1736986782813,5.9649,3426.6,3426.0,3.33184887]
["bitfinex","ETHUSD",1736986783114,0.444,3426.5,3425.6,6.25101887]
["bitfinex","ETHUSD",1736986783322,0.48048362,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1736986783502,1.59048362,3426.5,3425.7,5.9191]
["bitfinex","ETHUSD",1736986783823,1.11,3426.5,3426.2,2.0]
["bitfinex","ETHUSD",1736986784022,1.11,3426.5,3426.4,9.25035887]
["bitfinex","ETHUSD",1736986784533,1.11,3426.5,3426.4,9.59679648]
["bitfinex","ETHUSD",1736986784682,4.44,3426.6,3426.5,5.91842]
["bitfinex","ETHUSD",1736986785018,4.44,3426.6,3426.5,6.27962807]
["bitfinex","ETHUSD",1736986785204,1e-05,3426.6,3426.5,6.26485761]
["bitfinex","ETHUSD",1736986785435,1e-05,3426.6,3426.5,7.43485761]
["bitfinex","ETHUSD",1736986785806,2.22,3427.2,3427.1,11.24975887]
["bitfinex","ETHUSD",1736986788194,0.76108,3427.2,3427.1,11.24975887]
["bitfinex","ETHUSD",1736986788401,1e-05,3427.2,3427.1,11.24975887]
["bitfinex","ETHUSD",1736986790438,1e-05,3427.2,3427.1,11.44475887]
["bitfinex","ETHUSD",1736986790785,1.11001,3427.2,3427.1,11.44475887]
["bitfinex","ETHUSD",1736986792429,1.11001,3427.2,3427.1,11.24975887]
["bitfinex","ETHUSD",1736986792729,1.776011,3427.2,3426.8,6.24993887]
["bitfinex","ETHUSD",1736986793027,1.6276,3427.1,3426.4,3.33184887]
["bitfinex","ETHUSD",1736986793326,2.91817,3426.8,3425.8,2.0]
["bitfinex","ETHUSD",1736986793624,1.6276,3426.9,3425.8,2.91899]
["bitfinex","ETHUSD",1736986793625,1.6276,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1736986793825,1.6276,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1736986793993,0.0364848,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1736986794194,0.16640848,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1736986794397,1.6276,3426.4,3425.9,6.33184887]
["bitfinex","ETHUSD",1736986794746,1.6276,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1736986794948,1.6276,3426.4,3426.3,9.25044887]
["bitfinex","ETHUSD",1736986795096,1.6276,3427.1,3426.4,5.91843]
["bitfinex","ETHUSD",1736986795297,1.6276,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1736986795515,2.7376,3427.1,3426.8,3.0]
["bitfinex","ETHUSD",1736986798182,3.8476,3427.1,3426.8,3.0]
["bitfinex","ETHUSD",1736986798337,4.79100837,3427.1,3426.5,5.33184887]
["bitfinex","ETHUSD",1736986798680,4.82748208,3427.1,3426.5,6.25026887]
["bitfinex","ETHUSD",1736986799035,4.82748208,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1736986799438,3.19988208,3427.1,3426.5,3.33184887]
["bitfinex","ETHUSD",1736986799667,1.6276,3426.9,3426.1,5.33184887]
["bitfinex","ETHUSD",1736986799961,1.6276,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1736986800459,2.7376,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1736986800663,0.03647747,3426.8,3426.1,5.33184887]
["bitfinex","ETHUSD",1736986800967,0.03647747,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1736986801162,1.98658267,3426.7,3425.8,0.192]
["bitfinex","ETHUSD",1736986801370,1.6276,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1736986801559,1.11,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1736986802061,2.22,3427.1,3427.0,2.0]
["bitfinex","ETHUSD",1736986802263,2.22,3427.1,3427.0,11.26461012]
["bitfinex","ETHUSD",1736986802578,2.22,3427.5,3427.0,11.26461012]
["bitfinex","ETHUSD",1736986802579,2.22,3427.5,3427.2,4.08783]
["bitfinex","ETHUSD",1736986802760,2.22,3427.5,3427.2,7.08783]
["bitfinex","ETHUSD",1736986804347,2.22,3427.5,3427.3,5.91774]
["bitfinex","ETHUSD",1736986804348,0.76121,3427.4,3427.3,5.91774]
["bitfinex","ETHUSD",1736986804534,0.005,3428.4,3428.0,2.0]
["bitfinex","ETHUSD",1736986804873,0.005,3428.4,3428.3,5.91689]
["bitfinex","ETHUSD",1736986805645,1.115,3428.4,3428.3,5.91689]
["bitfinex","ETHUSD",1736986806050,1.115,3428.4,3428.2,3.33184887]
["bitfinex","ETHUSD",1736986806251,1.39290576,3428.4,3428.2,3.33184887]
["bitfinex","ETHUSD",1736986807768,1.115,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1736986807936,2.225,3428.4,3428.3,7.93163165]
["bitfinex","ETHUSD",1736986808158,2.225,3428.4,3428.3,7.91689]
["bitfinex","ETHUSD",1736986808357,2.225,3428.4,3428.3,5.91689]
["bitfinex","ETHUSD",1736986809997,2.22,3428.9,3428.8,7.91647]
["bitfinex","ETHUSD",1736986810168,2.22,3428.9,3428.8,11.24831887]
["bitfinex","ETHUSD",1736986810511,3.33,3428.9,3428.8,11.24831887]
["bitfinex","ETHUSD",1736986810704,1.11,3429.3,3429.2,7.91613]
["bitfinex","ETHUSD",1736986810853,1.11,3429.3,3429.2,11.24797887]
["bitfinex","ETHUSD",1736986812891,2.22,3429.3,3429.2,11.24797887]
["bitfinex","ETHUSD",1736986813656,1.6276,3430.3,3429.8,4.91554]
["bitfinex","ETHUSD",1736986813854,1.6276,3430.3,3430.2,6.33184887]
["bitfinex","ETHUSD",1736986815366,2.7376,3430.3,3430.2,8.33184887]
["bitfinex","ETHUSD",1736986815640,2.7376,3430.3,3430.2,11.24712887]
["bitfinex","ETHUSD",1736986816141,1.11,3430.3,3430.2,8.33184887]
["bitfinex","ETHUSD",1736986816328,1.11,3430.3,3430.2,6.33184887]
["bitfinex","ETHUSD",1736986816915,1.6276,3430.2,3429.5,3.33184887]
["bitfinex","ETHUSD",1736986817120,0.03644349,3430.1,3429.5,3.33184887]
["bitfinex","ETHUSD",1736986817436,0.03644349,3430.1,3429.6,3.0]
["bitfinex","ETHUSD",1736986817856,2.1776,3430.0,3429.1,3.33184887]
["bitfinex","ETHUSD",1736986818022,1.6640479,3429.9,3429.1,3.33184887]
["bitfinex","ETHUSD",1736986818214,0.33240479,3429.8,3429.1,3.33184887]
["bitfinex","ETHUSD",1736986818415,1.6276,3429.5,3428.7,3.52384887]
["bitfinex","ETHUSD",1736986818736,0.55,3429.1,3428.7,3.33184887]
["bitfinex","ETHUSD",1736986818933,0.03645606,3429.0,3428.8,3.0]
["bitfinex","ETHUSD",1736986819142,0.55,3428.9,3428.3,3.33184887]
["bitfinex","ETHUSD",1736986819306,0.55,3428.6,3427.8,3.33184887]
["bitfinex","ETHUSD",1736986819506,0.55,3428.3,3427.4,3.33184887]
["bitfinex","ETHUSD",1736986819726,0.55,3428.0,3427.0,3.33184887]
["bitfinex","ETHUSD",1736986819944,1.6640697,3427.9,3427.0,3.33184887]
["bitfinex","ETHUSD",1736986820148,1.6640697,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1736986820320,0.55,3427.8,3427.0,3.33184887]
["bitfinex","ETHUSD",1736986820651,1.6234,3427.5,3427.0,3.33184887]
["bitfinex","ETHUSD",1736986820851,0.03647256,3427.4,3427.0,3.33184887]
["bitfinex","ETHUSD",1736986821049,0.55,3427.3,3426.7,3.0]
["bitfinex","ETHUSD",1736986821213,1.6234,3427.1,3426.6,3.33184887]
["bitfinex","ETHUSD",1736986821408,0.55,3426.9,3426.2,3.33184887]
["bitfinex","ETHUSD",1736986821718,0.55,3426.7,3425.8,8.44281887]
["bitfinex","ETHUSD",1736986821917,0.03648179,3426.6,3425.9,3.0]
["bitfinex","ETHUSD",1736986822216,0.55,3426.7,3426.0,0.01478585]
["bitfinex","ETHUSD",1736986822423,0.55,3427.0,3426.2,3.33184887]
["bitfinex","ETHUSD",1736986822931,1.66,3427.0,3426.2,3.33184887]
["bitfinex","ETHUSD",1736986823153,0.03647995,3426.9,3426.2,3.33184887]
["bitfinex","ETHUSD",1736986823352,1.11,3427.0,3426.2,5.93343158]
["bitfinex","ETHUSD",1736986823567,1.11,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1736986823776,1.11,3427.0,3426.6,2.0]
["bitfinex","ETHUSD",1736986824066,1.11,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1736986824267,1.11,3427.0,3426.6,2.0]
["bitfinex","ETHUSD",1736986824466,1.11,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1736986824988,1.11,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1736986825188,2.22,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1736986826026,2.22,3427.0,3426.9,5.93284445]
["bitfinex","ETHUSD",1736986826230,1.6234,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1736986826465,1.11,3428.0,3427.9,5.91723]
["bitfinex","ETHUSD",1736986827264,1.11,3428.0,3427.9,6.12297817]
["bitfinex","ETHUSD",1736986827461,1.11,3428.0,3427.9,6.10823]
["bitfinex","ETHUSD",1736986827647,2.22,3428.0,3427.9,6.10823]
["bitfinex","ETHUSD",1736986828179,3.8434,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1736986828474,3.8434,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1736986828475,4.0654,3428.0,3427.0,6.70050322]
["bitfinex","ETHUSD",1736986828805,4.0654,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1736986829001,0.55,3427.8,3426.9,2.918]
["bitfinex","ETHUSD",1736986829203,3.46728,3427.9,3426.5,6.89193322]
["bitfinex","ETHUSD",1736986829340,2.1734,3427.6,3426.4,2.0]
["bitfinex","ETHUSD",1736986829536,0.55,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1736986829755,0.036478,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1736986830045,0.55,3427.0,3426.1,3.0]
["bitfinex","ETHUSD",1736986830245,1.6234,3426.8,3426.1,3.0]
["bitfinex","ETHUSD",1736986830483,1.6234,3426.8,3425.8,2.191]
["bitfinex","ETHUSD",1736986830484,0.03647982,3426.7,3425.8,2.191]
["bitfinex","ETHUSD",1736986830694,1.6234,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1736986831191,1.6234,3426.8,3426.5,3.0]
["bitfinex","ETHUSD",1736986831366,2.7334,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1736986831769,2.7334,3427.2,3426.3,0.01477375]
["bitfinex","ETHUSD",1736986832096,2.7334,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1736986832613,3.8434,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1736986833582,3.8434,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1736986834587,2.22,3427.2,3426.7,2.0]
["bitfinex","ETHUSD",1736986834806,4.83e-06,3427.2,3427.1,7.91791]
["bitfinex","ETHUSD",1736986835000,2.22,3428.0,3427.9,4.91723]
["bitfinex","ETHUSD",1736986835203,2.22,3428.0,3427.9,11.89074322]
["bitfinex","ETHUSD",1736986835402,1.6234,3428.9,3428.7,4.9165]
["bitfinex","ETHUSD",1736986835683,1.5734,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1736986835880,0.03645893,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1736986836117,0.29519889,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1736986836277,0.55,3429.5,3428.7,2.0]
["bitfinex","ETHUSD",1736986836601,0.03645042,3429.4,3428.5,5.0]
["bitfinex","ETHUSD",1736986836830,2.91603,3429.4,3428.2,0.191]
["bitfinex","ETHUSD",1736986837026,0.5864572,3429.3,3428.1,5.10803]
["bitfinex","ETHUSD",1736986837226,0.55,3429.0,3428.1,2.0]
["bitfinex","ETHUSD",1736986837376,0.55,3428.8,3428.0,3.0]
["bitfinex","ETHUSD",1736986837580,3.46668,3428.6,3427.6,2.0]
["bitfinex","ETHUSD",1736986837788,3.46685,3428.4,3427.5,0.191]
["bitfinex","ETHUSD",1736986837993,0.55,3428.2,3427.5,0.191]
["bitfinex","ETHUSD",1736986838248,0.03646665,3428.1,3427.5,3.191]
["bitfinex","ETHUSD",1736986838547,0.03646665,3428.1,3427.6,2.0]
["bitfinex","ETHUSD",1736986838705,1.5387,3428.2,3427.7,3.0]
["bitfinex","ETHUSD",1736986838903,1.5387,3428.2,3427.5,0.191]
["bitfinex","ETHUSD",1736986838904,1.5387,3429.1,3428.1,2.0]
["bitfinex","ETHUSD",1736986839100,2.095187,3429.1,3428.5,2.0]
["bitfinex","ETHUSD",1736986839306,0.03645473,3429.0,3428.5,2.0]
["bitfinex","ETHUSD",1736986839611,0.55,3428.9,3428.1,2.0]
["bitfinex","ETHUSD",1736986839809,0.03645845,3428.8,3428.1,2.0]
["bitfinex","ETHUSD",1736986840033,0.03645845,3428.8,3428.1,4.91706]
["bitfinex","ETHUSD",1736986840234,1.11,3429.0,3428.1,2.01473917]
["bitfinex","ETHUSD",1736986840436,1.11,3429.0,3428.5,2.0]
["bitfinex","ETHUSD",1736986840652,1.11,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1736986840951,1.11,3429.0,3428.9,4.91638]
["bitfinex","ETHUSD",1736986841149,1.11,3429.0,3428.9,11.88889322]
["bitfinex","ETHUSD",1736986842346,2.22,3429.0,3428.9,11.88889322]
["bitfinex","ETHUSD",1736986842552,2.22,3429.0,3428.9,11.69889322]
["bitfinex","ETHUSD",1736986842721,2.22,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1736986843257,2.22,3429.0,3428.9,5.91638]
["bitfinex","ETHUSD",1736986844258,3.9807,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1736986844430,3.9807,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1736986844755,3.7587,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1736986844954,4.8687,3429.0,3428.2,4.91689]
["bitfinex","ETHUSD",1736986845114,0.55,3428.8,3427.8,2.0]
["bitfinex","ETHUSD",1736986845435,1.5387,3428.5,3427.2,4.91775]
["bitfinex","ETHUSD",1736986845636,0.8,3428.9,3427.2,2.0]
["bitfinex","ETHUSD",1736986845637,1.5387,3428.2,3427.2,2.0]
["bitfinex","ETHUSD",1736986845950,0.48567618,3428.1,3427.2,2.0]
["bitfinex","ETHUSD",1736986846254,0.44920773,3428.1,3427.3,0.01475914]
["bitfinex","ETHUSD",1736986846557,1.5387,3428.2,3427.6,4.91741]
["bitfinex","ETHUSD",1736986846852,1.5387,3428.2,3427.7,3.0]
["bitfinex","ETHUSD",1736986847016,1.5387,3428.2,3427.6,2.0]
["bitfinex","ETHUSD",1736986847216,1.5387,3428.2,3427.2,2.0]
["bitfinex","ETHUSD",1736986847217,0.03646469,3428.1,3427.2,2.0]
["bitfinex","ETHUSD",1736986847411,1.5387,3428.0,3426.8,2.0]
["bitfinex","ETHUSD",1736986847658,0.55,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1736986847856,0.55,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1736986848056,0.03647235,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1736986848251,0.03647235,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1736986848457,0.55,3427.4,3426.4,5.78251322]
["bitfinex","ETHUSD",1736986848655,1.57517522,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1736986848860,1.57517522,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1736986849058,1.57517522,3427.3,3426.7,3.0]
["bitfinex","ETHUSD",1736986849221,1.73269274,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1736986849555,0.55,3427.2,3426.3,2.0]
["bitfinex","ETHUSD",1736986849861,2.0887,3426.8,3425.8,2.91899]
["bitfinex","ETHUSD",1736986850061,0.55,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1736986850215,0.55,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1736986850415,0.55,3426.2,3425.5,2.0]
["bitfinex","ETHUSD",1736986850655,1.528,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1736986851160,0.03648927,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1736986851365,1.56448981,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1736986852222,2.67448981,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1736986852436,2.67448981,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1736986852853,2.67448981,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1736986853438,2.638,3425.9,3425.5,0.01480084]
["bitfinex","ETHUSD",1736986853622,1.11,3425.9,3425.5,3.01480084]
["bitfinex","ETHUSD",1736986853961,1.11,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1736986854466,1.11,3425.9,3425.8,5.91902]
["bitfinex","ETHUSD",1736986854662,1.11,3425.9,3423.5,1.42493238]
["bitfinex","ETHUSD",1736986854663,2.22,3425.9,3424.9,2.0]
["bitfinex","ETHUSD",1736986854964,0.03649228,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1736986856150,2.22,3425.9,3425.1,0.01480257]
["bitfinex","ETHUSD",1736986857128,3.33,3425.9,3425.1,0.01480257]
["bitfinex","ETHUSD",1736986857366,3.33,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1736986857569,3.33,3425.9,3425.8,7.91902]
["bitfinex","ETHUSD",1736986857958,3.33,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1736986859671,4.44,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1736986860547,4.44,3425.9,3425.8,5.91902]
["bitfinex","ETHUSD",1736986860931,4.44,3425.9,3425.8,5.93381298]
["bitfinex","ETHUSD",1736986861167,4.44,3425.9,3425.8,6.12981298]
["bitfinex","ETHUSD",1736986861368,4.44,3425.9,3425.8,6.11502]
["bitfinex","ETHUSD",1736986861882,4.44,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1736986862029,5.55,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1736986862432,5.55,3425.9,3425.4,3.78251322]
["bitfinex","ETHUSD",1736986862433,5.55,3425.9,3425.3,2.0]
["bitfinex","ETHUSD",1736986862737,0.55,3425.7,3425.0,2.0]
["bitfinex","ETHUSD",1736986863046,0.55,3425.5,3424.7,2.0]
["bitfinex","ETHUSD",1736986863248,1.6545,3425.3,3424.7,2.0]
["bitfinex","ETHUSD",1736986863488,1.6545,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1736986863777,1.6545,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1736986863938,0.03649495,3425.2,3424.7,2.0]
["bitfinex","ETHUSD",1736986864141,1.6545,3425.3,3424.7,2.0]
["bitfinex","ETHUSD",1736986864352,2.7645,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1736986864843,2.7645,3425.3,3424.9,2.91974]
["bitfinex","ETHUSD",1736986865048,2.7645,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1736986865356,2.7645,3425.3,3424.7,2.0]
["bitfinex","ETHUSD",1736986865558,2.7645,3425.3,3424.7,4.91989]
["bitfinex","ETHUSD",1736986865768,2.7645,3425.3,3424.9,3.0]
["bitfinex","ETHUSD",1736986866349,2.7645,3425.3,3424.9,0.01481319]
["bitfinex","ETHUSD",1736986866657,2.7645,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1736986866861,3.8745,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1736986867064,2.22,3425.3,3425.2,4.91953]
["bitfinex","ETHUSD",1736986867657,2.22,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1736986867658,2.22,3425.3,3425.0,5.0]
["bitfinex","ETHUSD",1736986867870,2.22,3425.3,3425.0,7.9197]
["bitfinex","ETHUSD",1736986868077,2.22,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1736986868274,1.6545,3425.2,3424.7,2.0]
["bitfinex","ETHUSD",1736986868571,1.69099512,3425.2,3424.7,2.0]
["bitfinex","ETHUSD",1736986868778,1.69099512,3425.2,3424.7,5.0]
["bitfinex","ETHUSD",1736986868935,1.6545,3425.2,3424.7,4.91996]
["bitfinex","ETHUSD",1736986869135,1.6545,3425.2,3424.7,2.0]
["bitfinex","ETHUSD",1736986869339,2.7645,3425.2,3424.7,5.0]
["bitfinex","ETHUSD",1736986869547,2.7645,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1736986869750,0.58649548,3425.1,3424.3,2.0]
["bitfinex","ETHUSD",1736986869972,0.58649548,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1736986870144,0.58649548,3425.1,3423.9,3.78251322]
["bitfinex","ETHUSD",1736986870145,0.55,3424.7,3424.0,5.0]
["bitfinex","ETHUSD",1736986870480,0.03650371,3424.6,3424.0,5.0]
["bitfinex","ETHUSD",1736986870673,0.03650371,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1736986871178,0.55,3424.5,3423.7,2.0]
["bitfinex","ETHUSD",1736986871350,0.55,3424.3,3423.7,2.0]
["bitfinex","ETHUSD",1736986871684,0.03650771,3424.2,3423.7,2.0]
["bitfinex","ETHUSD",1736986871901,0.03650771,3424.2,3423.7,5.0]
["bitfinex","ETHUSD",1736986872116,0.03650771,3424.2,3423.2,0.625]
["bitfinex","ETHUSD",1736986872117,0.55,3424.1,3423.2,0.625]
["bitfinex","ETHUSD",1736986872323,1.69101209,3424.0,3423.2,3.625]
["bitfinex","ETHUSD",1736986872527,1.6545,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1736986873112,1.6545,3424.0,3423.7,2.92076]
["bitfinex","ETHUSD",1736986873490,1.6545,3424.0,3423.8,2.9207]
["bitfinex","ETHUSD",1736986873870,1.11,3424.3,3423.7,2.0]
["bitfinex","ETHUSD",1736986874074,1.14650559,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1736986874430,1.14650559,3424.3,3423.7,2.0]
["bitfinex","ETHUSD",1736986874431,2.25650559,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1736986874716,0.55,3424.0,3423.2,0.625]
["bitfinex","ETHUSD",1736986874872,0.55,3423.7,3423.2,0.625]
["bitfinex","ETHUSD",1736986875073,0.55,3423.5,3423.2,0.625]
["bitfinex","ETHUSD",1736986875315,1.0661817,3423.5,3423.2,0.625]
["bitfinex","ETHUSD",1736986875486,1.6545,3423.8,3423.2,0.625]
["bitfinex","ETHUSD",1736986875715,1.6545,3423.8,3423.2,3.54624]
["bitfinex","ETHUSD",1736986876099,0.03651339,3423.7,3423.2,0.625]
["bitfinex","ETHUSD",1736986876515,1.6545,3423.8,3423.2,3.54623]
["bitfinex","ETHUSD",1736986876671,1.11,3423.7,3423.2,3.54623]
["bitfinex","ETHUSD",1736986876876,1.11,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1736986877079,1.11,3423.7,3423.6,5.9209]
["bitfinex","ETHUSD",1736986877299,1.11,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1736986877613,1.66,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1736986877813,1.6545,3423.6,3423.3,3.0]
["bitfinex","ETHUSD",1736986878412,1.6545,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1736986879117,1.11,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1736986879314,1.11,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1736986880186,1.11,3423.6,3423.3,5.0]
["bitfinex","ETHUSD",1736986880593,1.11,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1736986881318,1.11,3423.6,3423.3,2.0]
["bitfinex","ETHUSD",1736986881319,0.55,3423.5,3423.2,0.625]
["bitfinex","ETHUSD",1736986881836,1.66,3423.5,3423.2,0.625]
["bitfinex","ETHUSD",1736986882480,1.11,3423.5,3423.4,7.92107]
["bitfinex","ETHUSD",1736986883835,1.11,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1736986883980,2.22,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1736986884179,2.77,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1736986884376,0.55,3423.4,3423.2,0.625]
["bitfinex","ETHUSD",1736986884632,0.58651522,3423.4,3423.2,0.625]
["bitfinex","ETHUSD",1736986885184,2.2102,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986885484,5.13135,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986886437,6.24135,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986886588,7.26863925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986888842,8.37863925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986891131,9.48863925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986891578,6.56748925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986891748,9.48863925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986892463,6.56748925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986893655,7.67748925,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986895930,7.7602,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986896371,7.2102,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986896537,5.55,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986896730,5.55,3423.3,3423.2,2.625]
["bitfinex","ETHUSD",1736986896939,5.55,3423.3,3423.2,5.54624]
["bitfinex","ETHUSD",1736986897333,5.55,3423.3,3423.2,8.54624]
["bitfinex","ETHUSD",1736986898450,6.66,3423.3,3423.2,8.54624]
["bitfinex","ETHUSD",1736986900883,7.77,3423.3,3423.2,8.54624]
["bitfinex","ETHUSD",1736986903482,7.77,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986903483,9.99,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986903784,10.54,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986903996,9.99,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986904141,8.88,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986905585,9.43,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986905825,10.54,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986906355,13.46115,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986906576,15.292115,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986908183,16.402115,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986908359,17.920615,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986909838,14.999465,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986910036,12.6185,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986910200,13.1685,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986910533,13.7285,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986910903,14.2785,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986912943,15.3885,3423.3,3423.2,0.625]
["bitfinex","ETHUSD",1736986914806,15.3885,3423.3,3422.6,3.34190548]
["bitfinex","ETHUSD",1736986914807,0.55,3423.2,3422.6,3.34190548]
["bitfinex","ETHUSD",1736986915008,0.55,3423.0,3422.2,3.34190548]
["bitfinex","ETHUSD",1736986915323,0.03652286,3422.9,3422.2,3.34190548]
["bitfinex","ETHUSD",1736986915694,0.55,3422.8,3422.2,3.34190548]
["bitfinex","ETHUSD",1736986915989,0.55,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1736986916223,0.55,3422.9,3422.1,0.005]
["bitfinex","ETHUSD",1736986916544,1.11,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1736986916751,0.036525,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986916912,0.55,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986918137,0.5865218,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986918330,1.6965218,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986918798,1.66,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986919512,1.69652181,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986920055,1.66,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986920902,2.77,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1736986922849,2.22,3422.9,3422.4,2.0]
["bitfinex","ETHUSD",1736986923059,2.22,3422.9,3422.8,7.92158]
["bitfinex","ETHUSD",1736986923261,3.33,3422.9,3422.8,7.92158]
["bitfinex","ETHUSD",1736986923569,13.32,3423.3,3423.2,7.92124]
["bitfinex","ETHUSD",1736986923768,13.32,3423.3,3423.2,12.35174548]
["bitfinex","ETHUSD",1736986925471,13.32,3423.3,3423.2,12.54474548]
["bitfinex","ETHUSD",1736986925640,14.43,3423.3,3423.2,12.54474548]
["bitfinex","ETHUSD",1736986926046,14.43,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1736986926735,14.43,3423.3,3423.2,2.0]
["bitfinex","ETHUSD",1736986927968,14.43,3423.3,3423.2,11.26314548]
["bitfinex","ETHUSD",1736986928169,15.54,3423.3,3423.2,12.13534548]
["bitfinex","ETHUSD",1736986928875,8.2371,3423.3,3423.2,12.13534548]
["bitfinex","ETHUSD",1736986929405,6.77652,3423.3,3423.2,12.32834548]
["bitfinex","ETHUSD",1736986930767,7.88652,3423.3,3423.2,12.32834548]
["bitfinex","ETHUSD",1736986931278,7.88652,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1736986931604,7.88652,3423.3,3423.2,6.26314548]
["bitfinex","ETHUSD",1736986931760,7.88652,3423.3,3422.8,3.34190548]
["bitfinex","ETHUSD",1736986931965,0.55,3423.1,3422.4,3.34190548]
["bitfinex","ETHUSD",1736986932181,1.5568,3422.9,3422.4,3.34190548]
["bitfinex","ETHUSD",1736986932528,1.5568,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1736986932892,0.03651989,3422.8,3422.2,2.0]
["bitfinex","ETHUSD",1736986933226,1.36085188,3422.8,3422.2,2.0]
["bitfinex","ETHUSD",1736986933382,0.55,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1736986933577,0.55,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1736986933884,0.03653014,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1736986934431,1.5568,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1736986934638,0.03652715,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1736986934784,1.5568,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1736986935636,1.11,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1736986935957,1.11,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1736986936294,0.03652002,3422.7,3422.3,3.34190548]
["bitfinex","ETHUSD",1736986936503,1.11,3422.8,3422.3,3.34190548]
["bitfinex","ETHUSD",1736986937828,1.11,3422.8,3422.4,4.92191]
["bitfinex","ETHUSD",1736986938009,1.11,3422.8,3422.5,2.9218]
["bitfinex","ETHUSD",1736986938210,2.22,3422.8,3422.5,2.9218]
["bitfinex","ETHUSD",1736986939186,2.22,3422.8,3422.4,7.9219]
["bitfinex","ETHUSD",1736986939816,0.03652007,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1736986940017,2.0531,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1736986940338,0.03652714,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736986940748,1.14652714,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736986940962,1.11,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736986941113,1.11,3422.5,3422.1,2.92709]
["bitfinex","ETHUSD",1736986941448,1.11,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736986942140,0.55,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1736986942312,0.03652969,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736986943008,0.55,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1736986943232,1.11,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736986943441,1.11,3422.2,3422.1,7.92718]
["bitfinex","ETHUSD",1736986944157,1.11,3422.2,3422.1,5.92718]
["bitfinex","ETHUSD",1736986945648,2.22,3422.2,3422.1,5.92718]
["bitfinex","ETHUSD",1736986946368,2.22,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736986947296,2.22,3422.2,3422.1,2.92718]
["bitfinex","ETHUSD",1736986947701,2.22,3422.2,3422.1,5.92718]
["bitfinex","ETHUSD",1736986948117,0.4079,3422.2,3422.1,5.94204902]
["bitfinex","ETHUSD",1736986948321,1e-05,3422.5,3422.4,4.92192]
["bitfinex","ETHUSD",1736986948517,2.22,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1736986948657,2.22,3422.8,3422.7,10.4854787]
["bitfinex","ETHUSD",1736986948861,2.22,3422.8,3422.7,10.47062871]
["bitfinex","ETHUSD",1736986949160,2.22,3422.8,3422.7,111.26357548]
["bitfinex","ETHUSD",1736986949388,2.22,3422.8,3422.7,11.26357548]
["bitfinex","ETHUSD",1736986949902,2.22,3422.8,3422.2,3.34190548]
["bitfinex","ETHUSD",1736986950061,2.08892498,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1736986950385,0.55,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736986950555,0.0365298,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1736986950971,1.5024,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1736986951257,2.24282711,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736986951499,0.55,3422.0,3420.6,3.34190548]
["bitfinex","ETHUSD",1736986951698,0.55,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1736986951874,0.55,3421.8,3420.7,5.0]
["bitfinex","ETHUSD",1736986952067,0.55,3421.6,3420.7,5.0]
["bitfinex","ETHUSD",1736986952285,0.03653821,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1736986952599,0.55,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1736986952955,1.66,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1736986953186,1.66,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1736986953959,1.11,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1736986954156,1.11,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1736986954397,0.03653343,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1736986954597,1.11,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1736986954819,1.11,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1736986955117,1.11,3421.7,3421.2,0.0148898]
["bitfinex","ETHUSD",1736986955118,1.11,3421.7,3421.2,0.01488803]
["bitfinex","ETHUSD",1736986955315,2.22,3421.7,3421.1,5.0]
["bitfinex","ETHUSD",1736986955620,2.22,3421.7,3421.5,2.92265]
["bitfinex","ETHUSD",1736986956026,2.22,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1736986956577,2.22,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1736986957790,3.33,3421.7,3421.6,5.9226]
["bitfinex","ETHUSD",1736986959087,1.4338,3421.6,3421.4,3.34190548]
["bitfinex","ETHUSD",1736986959288,1.47033401,3421.6,3421.4,6.26465548]
["bitfinex","ETHUSD",1736986959588,1.4338,3421.6,3421.4,6.26465548]
["bitfinex","ETHUSD",1736986960221,1.4338,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986960222,1.11,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986962519,2.22,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986963229,2.22,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1736986963716,2.22,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986964914,3.33,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986965507,3.33,3421.6,3421.5,6.77239]
["bitfinex","ETHUSD",1736986966224,3.33,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986967448,4.44,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736986969547,4.44,3421.6,3421.5,5.93757716]
["bitfinex","ETHUSD",1736986969752,3.33,3421.7,3421.5,5.93757716]
["bitfinex","ETHUSD",1736986969753,4.7638,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1736986969892,4.7638,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736986970092,3.33,3422.8,3422.7,4.92167]
["bitfinex","ETHUSD",1736986970305,3.33,3422.8,3422.7,7.92167]
["bitfinex","ETHUSD",1736986971233,3.33,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1736986972122,4.44,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1736986974029,4.44,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736986974613,5.55,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736986975437,5.55,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1736986977014,6.66,3422.8,3422.7,5.92167]
["bitfinex","ETHUSD",1736986977210,8.7341,3422.8,3422.7,0.21788986]
["bitfinex","ETHUSD",1736986977413,9.2841,3422.8,3422.7,0.21788986]
["bitfinex","ETHUSD",1736986978699,0.55,3422.7,3422.3,0.21788986]
["bitfinex","ETHUSD",1736986978915,0.55,3422.5,3422.3,0.21788986]
["bitfinex","ETHUSD",1736986979153,0.58652751,3422.4,3422.3,0.21788986]
["bitfinex","ETHUSD",1736986979657,1.11,3422.6,3422.3,0.21788986]
["bitfinex","ETHUSD",1736986979817,1.11,3422.6,3422.3,2.21788986]
["bitfinex","ETHUSD",1736986980018,1.11,3422.6,3422.5,6.77154]
["bitfinex","ETHUSD",1736986980738,6.66,3422.8,3422.7,11.26357548]
["bitfinex","ETHUSD",1736986980941,0.81684,3422.8,3422.7,11.26357548]
["bitfinex","ETHUSD",1736986981142,7.88652,3423.3,3423.2,2.0]
["bitfinex","ETHUSD",1736986981354,7.88652,3423.3,3423.2,11.26314548]
["bitfinex","ETHUSD",1736986981675,1.11,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1736986981966,1.11,3423.7,3423.6,11.26280548]
["bitfinex","ETHUSD",1736986982320,1.11,3423.7,3423.6,9.26280548]
["bitfinex","ETHUSD",1736986982667,1.11,3423.7,3423.6,9.48069534]
["bitfinex","ETHUSD",1736986984012,1.11001,3423.7,3423.6,9.48069534]
["bitfinex","ETHUSD",1736986984216,1e-05,3423.7,3423.6,9.48069534]
["bitfinex","ETHUSD",1736986984632,1e-05,3423.7,3423.6,10.33039534]
["bitfinex","ETHUSD",1736986985356,1e-05,3423.7,3423.6,11.48069534]
["bitfinex","ETHUSD",1736986986131,1.4081,3425.0,3424.2,4.92039]
["bitfinex","ETHUSD",1736986986346,0.03650134,3424.9,3424.2,9.26229548]
["bitfinex","ETHUSD",1736986986517,3.33,3424.3,3424.2,9.26229548]
["bitfinex","ETHUSD",1736986988039,3.33,3424.3,3424.2,9.48018534]
["bitfinex","ETHUSD",1736986989094,4.44,3424.3,3424.2,9.48018534]
["bitfinex","ETHUSD",1736986989859,6.8421,3424.3,3424.2,0.21788986]
["bitfinex","ETHUSD",1736986990298,4.44,3424.3,3424.2,5.13827986]
["bitfinex","ETHUSD",1736986991003,2.5181,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1736986991707,1.11,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1736986992418,1.11,3425.2,3425.1,5.91962]
["bitfinex","ETHUSD",1736986993901,2.22,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736986996395,3.33,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736986998533,4.7381,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736986998691,5.8481,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736986998887,7.24140379,3425.2,3425.1,0.21677531]
["bitfinex","ETHUSD",1736986999105,7.20491,3425.2,3425.1,0.21677531]
["bitfinex","ETHUSD",1736986999590,4.44,3425.2,3425.1,3.13639531]
["bitfinex","ETHUSD",1736986999790,4.44,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987000232,4.44,3425.2,3425.1,8.13639531]
["bitfinex","ETHUSD",1736987001315,4.44,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987001316,5.55,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987001638,5.55,3425.2,3425.1,8.13639531]
["bitfinex","ETHUSD",1736987002644,5.55,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987003737,6.66,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987005865,3.74046,3425.2,3425.1,6.13639531]
["bitfinex","ETHUSD",1736987006051,3.39069,3425.2,3425.1,7.05989531]
["bitfinex","ETHUSD",1736987006273,1e-05,3425.3,3425.2,5.91953]
["bitfinex","ETHUSD",1736987006442,1e-05,3425.3,3425.2,5.93432407]
["bitfinex","ETHUSD",1736987006644,1e-05,3425.3,3425.2,6.27992001]
["bitfinex","ETHUSD",1736987006844,5.55,3425.9,3425.8,7.91902]
["bitfinex","ETHUSD",1736987007058,5.55,3425.9,3425.8,12.18442548]
["bitfinex","ETHUSD",1736987007383,1.17159,3425.9,3425.8,12.18442548]
["bitfinex","ETHUSD",1736987007793,1.5591,3426.7,3426.6,4.91834]
["bitfinex","ETHUSD",1736987007996,1.5591,3427.2,3427.0,2.0]
["bitfinex","ETHUSD",1736987008174,1.5591,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736987008374,2.6691,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736987008575,2.6691,3427.2,3427.0,5.0]
["bitfinex","ETHUSD",1736987009172,0.55,3427.1,3427.0,3.0]
["bitfinex","ETHUSD",1736987009375,0.55,3427.1,3427.0,5.0]
["bitfinex","ETHUSD",1736987009601,0.55,3427.1,3427.0,2.0]
["bitfinex","ETHUSD",1736987010095,1.11,3427.2,3427.1,5.91791]
["bitfinex","ETHUSD",1736987010486,1.11,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1736987010671,1.11,3427.2,3427.0,5.34190548]
["bitfinex","ETHUSD",1736987010999,2.3311,3427.1,3427.0,2.0]
["bitfinex","ETHUSD",1736987012578,2.3311,3427.1,3427.0,0.21701299]
["bitfinex","ETHUSD",1736987012996,2.1091,3427.1,3427.0,2.21701299]
["bitfinex","ETHUSD",1736987013202,3.2191,3427.1,3427.0,2.21701299]
["bitfinex","ETHUSD",1736987013504,3.2191,3427.1,3427.0,5.13501299]
["bitfinex","ETHUSD",1736987013505,1.11,3427.1,3427.0,5.13501299]
["bitfinex","ETHUSD",1736987015115,2.22,3427.2,3427.0,8.33301299]
["bitfinex","ETHUSD",1736987015319,0.76108,3427.2,3427.1,10.19807652]
["bitfinex","ETHUSD",1736987015514,1.11,3428.2,3427.2,5.91783]
["bitfinex","ETHUSD",1736987015915,1.14646773,3428.2,3427.2,5.91783]
["bitfinex","ETHUSD",1736987016221,1.14646773,3428.2,3427.2,7.91783]
["bitfinex","ETHUSD",1736987016427,1.5543,3427.6,3427.2,7.91783]
["bitfinex","ETHUSD",1736987016721,1.5543,3427.6,3427.1,3.55891847]
["bitfinex","ETHUSD",1736987016722,2.1043,3427.2,3427.1,0.21701299]
["bitfinex","ETHUSD",1736987016893,2.14077618,3427.2,3427.1,0.21701299]
["bitfinex","ETHUSD",1736987017292,0.55,3427.0,3426.5,2.0]
["bitfinex","ETHUSD",1736987017498,1.5543,3427.1,3426.5,2.0]
["bitfinex","ETHUSD",1736987017499,0.55,3426.8,3426.5,2.0]
["bitfinex","ETHUSD",1736987017723,0.55,3426.6,3426.5,2.0]
["bitfinex","ETHUSD",1736987017882,0.55,3426.9,3426.5,2.0]
["bitfinex","ETHUSD",1736987018088,1.66,3426.6,3426.5,2.0]
["bitfinex","ETHUSD",1736987018480,1.65249724,3426.6,3426.5,2.0]
["bitfinex","ETHUSD",1736987019406,1.10249724,3426.6,3426.5,2.0]
["bitfinex","ETHUSD",1736987019607,1.10249724,3426.6,3426.5,5.0]
["bitfinex","ETHUSD",1736987020141,1.10249724,3426.6,3426.5,5.21710323]
["bitfinex","ETHUSD",1736987020624,2.21249724,3426.6,3426.5,8.13552323]
["bitfinex","ETHUSD",1736987021439,7.24e-06,3426.6,3426.5,8.47037646]
["bitfinex","ETHUSD",1736987021627,7.24e-06,3426.6,3426.5,8.8159724]
["bitfinex","ETHUSD",1736987021828,7.24e-06,3426.6,3426.5,8.48111917]
["bitfinex","ETHUSD",1736987023146,7.24e-06,3426.6,3426.5,9.34181917]
["bitfinex","ETHUSD",1736987024155,1.11,3427.3,3427.2,8.77853]
["bitfinex","ETHUSD",1736987025209,1.11,3427.3,3427.2,8.99563323]
["bitfinex","ETHUSD",1736987025640,2.22,3427.3,3427.2,8.99563323]
["bitfinex","ETHUSD",1736987026163,2.22,3427.3,3427.2,13.82163323]
["bitfinex","ETHUSD",1736987026325,2.22,3427.3,3427.2,8.99563323]
["bitfinex","ETHUSD",1736987027759,2.22,3427.3,3427.2,12.33753871]
["bitfinex","ETHUSD",1736987027918,3.33,3427.3,3427.2,12.33753871]
["bitfinex","ETHUSD",1736987029523,3.33,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987030578,4.44,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987032976,5.55,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987035548,6.66,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987035955,6.66,3427.3,3427.2,9.47683871]
["bitfinex","ETHUSD",1736987036361,6.66,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987037953,7.77,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987040346,8.88,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987042944,9.99,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987043145,9.99,3427.3,3427.2,5.55900871]
["bitfinex","ETHUSD",1736987043465,9.99,3427.3,3427.2,8.47683871]
["bitfinex","ETHUSD",1736987043466,11.4472,3427.3,3427.2,8.47683871]
["bitfinex","ETHUSD",1736987043663,9.99,3427.3,3427.2,11.47683871]
["bitfinex","ETHUSD",1736987044096,7.07226,3427.3,3427.2,15.67944419]
["bitfinex","ETHUSD",1736987044289,2.5672,3428.2,3428.1,4.91706]
["bitfinex","ETHUSD",1736987044505,2.5672,3428.2,3428.1,6.34190548]
["bitfinex","ETHUSD",1736987044641,2.5672,3428.2,3428.1,2.0]
["bitfinex","ETHUSD",1736987044642,3.37442,3428.2,3428.1,2.0]
["bitfinex","ETHUSD",1736987045344,4.48442,3428.2,3428.1,2.0]
["bitfinex","ETHUSD",1736987045744,4.2272,3428.2,3428.1,2.21710323]
["bitfinex","ETHUSD",1736987046800,3.6772,3428.2,3428.1,2.21710323]
["bitfinex","ETHUSD",1736987047099,2.22,3428.2,3428.1,11.47606871]
["bitfinex","ETHUSD",1736987047397,4.2272,3428.2,3428.1,5.21710323]
["bitfinex","ETHUSD",1736987047598,4.2272,3428.2,3428.1,3.21710323]
["bitfinex","ETHUSD",1736987047777,6.052095,3428.2,3428.1,3.21710323]
["bitfinex","ETHUSD",1736987048293,4.7872,3428.2,3428.1,5.21710323]
["bitfinex","ETHUSD",1736987050384,5.8972,3428.2,3428.1,5.21710323]
["bitfinex","ETHUSD",1736987051303,6.4472,3428.2,3428.1,5.21710323]
["bitfinex","ETHUSD",1736987051466,6.4472,3428.2,3428.1,2.21710323]
["bitfinex","ETHUSD",1736987051863,5.8972,3428.2,3428.1,2.21710323]
["bitfinex","ETHUSD",1736987052856,7.0072,3428.2,3428.1,5.21710323]
["bitfinex","ETHUSD",1736987053947,7.0072,3428.2,3428.1,8.13416323]
["bitfinex","ETHUSD",1736987053948,5.55,3428.2,3428.1,8.13416323]
["bitfinex","ETHUSD",1736987054380,3.33,3429.0,3428.9,4.91638]
["bitfinex","ETHUSD",1736987054577,3.33,3429.0,3428.9,7.7859417]
["bitfinex","ETHUSD",1736987055303,4.44,3429.0,3428.9,7.7859417]
["bitfinex","ETHUSD",1736987056049,4.44,3429.0,3428.9,10.7023217]
["bitfinex","ETHUSD",1736987056351,4.44,3429.0,3428.9,11.82052493]
["bitfinex","ETHUSD",1736987057498,2.98185,3429.0,3428.9,11.82052493]
["bitfinex","ETHUSD",1736987057682,4.09185,3429.0,3428.9,12.11222493]
["bitfinex","ETHUSD",1736987058062,1.11,3429.4,3429.3,7.91604]
["bitfinex","ETHUSD",1736987058264,1.11,3429.4,3429.3,10.8939817]
["bitfinex","ETHUSD",1736987059592,1.11,3429.4,3429.3,11.11108493]
["bitfinex","ETHUSD",1736987060196,2.22,3429.4,3429.3,11.11108493]
["bitfinex","ETHUSD",1736987060399,2.22,3429.4,3429.3,8.19504493]
["bitfinex","ETHUSD",1736987060773,3.14317,3429.4,3429.3,5.19504493]
["bitfinex","ETHUSD",1736987060973,3.14317,3429.4,3429.3,5.00304493]
["bitfinex","ETHUSD",1736987061171,3.14317,3429.4,3429.3,0.21710323]
["bitfinex","ETHUSD",1736987061387,4.65487,3429.4,3429.3,0.21710323]
["bitfinex","ETHUSD",1736987061778,4.6913242,3429.4,3429.3,0.21710323]
["bitfinex","ETHUSD",1736987062309,0.55,3429.3,3429.2,0.21710323]
["bitfinex","ETHUSD",1736987063865,0.55,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987064061,1.5117,3429.1,3429.0,0.21710323]
["bitfinex","ETHUSD",1736987064401,2.0617,3429.1,3429.0,0.21710323]
["bitfinex","ETHUSD",1736987064985,3.20815953,3429.1,3429.0,0.21710323]
["bitfinex","ETHUSD",1736987065186,1.5117,3428.9,3428.6,0.21710323]
["bitfinex","ETHUSD",1736987065505,1.19889929,3428.8,3428.6,0.21710323]
["bitfinex","ETHUSD",1736987065712,2.91647,3428.8,3428.6,0.21710323]
["bitfinex","ETHUSD",1736987066008,2.93818739,3428.8,3428.6,0.21710323]
["bitfinex","ETHUSD",1736987066202,2.91655,3428.7,3428.6,0.21710323]
["bitfinex","ETHUSD",1736987066577,2.91708,3428.1,3427.4,2.0]
["bitfinex","ETHUSD",1736987066805,0.31342539,3428.0,3427.4,2.0]
["bitfinex","ETHUSD",1736987067203,0.02171739,3428.5,3427.8,2.0]
["bitfinex","ETHUSD",1736987067375,1.11,3428.0,3427.8,2.0]
["bitfinex","ETHUSD",1736987067765,0.02171739,3427.9,3427.8,2.0]
["bitfinex","ETHUSD",1736987068002,0.02171739,3427.9,3427.5,2.0]
["bitfinex","ETHUSD",1736987068209,0.02171739,3427.9,3427.4,3.0]
["bitfinex","ETHUSD",1736987068365,0.57171739,3427.9,3427.5,2.0]
["bitfinex","ETHUSD",1736987068808,1.5117,3427.8,3427.5,2.0]
["bitfinex","ETHUSD",1736987069098,0.02171739,3427.7,3427.5,2.0]
["bitfinex","ETHUSD",1736987069906,1.13171739,3427.7,3427.5,2.0]
["bitfinex","ETHUSD",1736987071310,1.11,3427.7,3427.5,2.0]
["bitfinex","ETHUSD",1736987071976,0.02171739,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1736987072177,0.02171739,3427.6,3427.4,2.0]
["bitfinex","ETHUSD",1736987072563,0.02171739,3427.6,3427.5,2.0]
["bitfinex","ETHUSD",1736987073408,0.57171739,3427.6,3427.2,2.0]
["bitfinex","ETHUSD",1736987073614,0.55,3427.4,3427.0,2.0]
["bitfinex","ETHUSD",1736987073770,0.02171739,3427.3,3427.0,2.0]
["bitfinex","ETHUSD",1736987074112,0.55,3427.4,3427.0,2.0]
["bitfinex","ETHUSD",1736987074408,1.5117,3427.5,3427.4,2.0]
["bitfinex","ETHUSD",1736987074579,2.22,3427.7,3427.4,5.0]
["bitfinex","ETHUSD",1736987074784,2.22,3427.7,3427.6,5.91749]
["bitfinex","ETHUSD",1736987075799,2.22,3427.7,3427.6,7.13679]
["bitfinex","ETHUSD",1736987077182,2.22,3427.7,3427.6,7.48238594]
["bitfinex","ETHUSD",1736987077387,3.33,3427.7,3427.6,7.48238594]
["bitfinex","ETHUSD",1736987077726,3.33,3427.7,3427.6,5.91749]
["bitfinex","ETHUSD",1736987078801,1.11,3428.0,3427.9,2.0]
["bitfinex","ETHUSD",1736987079117,1.11,3428.0,3427.9,11.27569287]
["bitfinex","ETHUSD",1736987079309,1.11,3428.0,3427.9,11.24652543]
["bitfinex","ETHUSD",1736987079887,2.22,3428.0,3427.9,12.17242543]
["bitfinex","ETHUSD",1736987080088,1e-05,3428.0,3427.9,12.17242543]
["bitfinex","ETHUSD",1736987080300,1e-05,3428.0,3427.9,12.8528746]
["bitfinex","ETHUSD",1736987081619,1e-05,3428.0,3427.9,13.45050146]
["bitfinex","ETHUSD",1736987081828,3.33,3429.4,3429.0,2.0]
["bitfinex","ETHUSD",1736987082021,3.33,3429.4,3429.0,8.24559543]
["bitfinex","ETHUSD",1736987082200,2.22,3429.1,3429.0,11.24559543]
["bitfinex","ETHUSD",1736987082996,2.22,3429.1,3429.0,7.9163]
["bitfinex","ETHUSD",1736987083212,2.22,3429.1,3429.0,11.24559543]
["bitfinex","ETHUSD",1736987083525,2.22,3429.1,3429.0,10.69995594]
["bitfinex","ETHUSD",1736987084612,1.11001,3429.1,3429.0,11.62585594]
["bitfinex","ETHUSD",1736987085127,3.33,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1736987085329,1.11,3430.1,3430.0,7.91545]
["bitfinex","ETHUSD",1736987085530,1.11,3430.1,3430.0,11.24167107]
["bitfinex","ETHUSD",1736987087143,2.22,3430.1,3430.0,11.24167107]
["bitfinex","ETHUSD",1736987088996,2.22,3430.1,3430.0,8.32622107]
["bitfinex","ETHUSD",1736987089335,2.22,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1736987089531,3.83337913,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1736987089735,2.0149,3430.0,3429.5,2.0]
["bitfinex","ETHUSD",1736987090049,1.4649,3429.8,3429.5,2.0]
["bitfinex","ETHUSD",1736987090209,0.02171739,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987090412,1.4649,3429.8,3429.5,2.0]
["bitfinex","ETHUSD",1736987090632,0.493036,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987090792,0.51475339,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987091197,0.493036,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987091840,1.11,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987093450,1.11,3429.7,3429.5,5.0]
["bitfinex","ETHUSD",1736987093818,1.11,3429.7,3429.5,7.91587]
["bitfinex","ETHUSD",1736987094342,2.22,3429.7,3429.5,7.91587]
["bitfinex","ETHUSD",1736987094705,2.22,3429.7,3429.5,5.0]
["bitfinex","ETHUSD",1736987094908,2.22,3429.7,3429.6,5.0]
["bitfinex","ETHUSD",1736987095129,2.22,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987095746,2.24171739,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987096113,2.22,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987096708,3.33,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987099061,4.44,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987100243,5.05437913,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987100661,4.44,3429.7,3429.6,5.0]
["bitfinex","ETHUSD",1736987101036,4.44,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987101569,5.55,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987101730,6.8621,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987103624,5.55,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987103854,6.66,3429.7,3429.6,2.0]
["bitfinex","ETHUSD",1736987104041,6.66,3429.7,3429.6,7.91579]
["bitfinex","ETHUSD",1736987105333,6.66,3429.7,3429.6,10.69916754]
["bitfinex","ETHUSD",1736987105630,6.66,3429.7,3429.6,19.45916754]
["bitfinex","ETHUSD",1736987106365,7.77,3429.7,3429.6,19.45916754]
["bitfinex","ETHUSD",1736987107427,9.1528,3429.7,3429.6,10.76]
["bitfinex","ETHUSD",1736987108130,9.1528,3429.7,3429.6,11.76]
["bitfinex","ETHUSD",1736987108330,9.1528,3429.7,3429.6,8.76]
["bitfinex","ETHUSD",1736987108627,0.55,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987108854,11.17808,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987109946,0.02171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987110484,11.17808,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987110630,8.88,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987111096,9.99,3429.7,3429.6,3.0]
["bitfinex","ETHUSD",1736987111388,9.99,3429.7,3429.6,8.69916754]
["bitfinex","ETHUSD",1736987111690,9.99,3429.7,3429.6,5.0]
["bitfinex","ETHUSD",1736987111834,11.3728,3429.7,3429.5,2.0]
["bitfinex","ETHUSD",1736987112028,0.57171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987112236,1.76616913,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987113445,2.87616913,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987114643,0.55,3429.4,3429.1,2.0]
["bitfinex","ETHUSD",1736987115052,1.3828,3429.5,3429.1,4.78337754]
["bitfinex","ETHUSD",1736987115450,1.3828,3429.5,3429.2,3.0]
["bitfinex","ETHUSD",1736987115651,1.13171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987116143,1.11,3429.6,3429.5,5.0]
["bitfinex","ETHUSD",1736987117235,1.11,3429.6,3429.5,7.91587]
["bitfinex","ETHUSD",1736987118141,1.11,3429.6,3429.5,8.92097]
["bitfinex","ETHUSD",1736987118367,2.22,3429.6,3429.5,8.92097]
["bitfinex","ETHUSD",1736987120201,2.22,3429.6,3429.5,5.91587]
["bitfinex","ETHUSD",1736987120412,2.22,3429.6,3429.5,5.0]
["bitfinex","ETHUSD",1736987120557,2.22,3429.6,3429.5,7.91587]
["bitfinex","ETHUSD",1736987120762,3.33,3429.6,3429.5,7.91587]
["bitfinex","ETHUSD",1736987122776,3.35171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987122974,3.90171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987123213,5.01171739,3429.6,3429.5,2.0]
["bitfinex","ETHUSD",1736987123396,5.01171739,3429.6,3429.0,2.0]
["bitfinex","ETHUSD",1736987123397,0.55,3429.5,3429.0,2.0]
["bitfinex","ETHUSD",1736987123578,0.02171739,3429.4,3429.0,2.0]
["bitfinex","ETHUSD",1736987123896,8.82426,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1736987123897,5.9084,3429.6,3429.4,2.0]
["bitfinex","ETHUSD",1736987124224,4.44,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1736987124517,4.44,3429.6,3429.5,5.91587]
["bitfinex","ETHUSD",1736987124658,4.44,3429.6,3429.5,3.0]
["bitfinex","ETHUSD",1736987125095,4.44,3429.6,3429.5,5.91587]
["bitfinex","ETHUSD",1736987125781,5.55,3429.6,3429.5,5.91587]
["bitfinex","ETHUSD",1736987126293,5.55,3429.6,3429.5,6.10887]
["bitfinex","ETHUSD",1736987127398,5.55,3429.6,3429.5,7.14312596]
["bitfinex","ETHUSD",1736987127607,5.55,3429.6,3429.5,7.11397]
["bitfinex","ETHUSD",1736987127805,5.55,3429.6,3429.5,107.11397]
["bitfinex","ETHUSD",1736987128198,6.66,3429.6,3429.5,7.11397]
["bitfinex","ETHUSD",1736987128394,6.66,3429.6,3429.5,15.87397]
["bitfinex","ETHUSD",1736987130012,6.66,3429.6,3429.5,14.67587]
["bitfinex","ETHUSD",1736987130177,6.66,3429.6,3429.5,10.76]
["bitfinex","ETHUSD",1736987130513,6.66,3429.6,3429.5,13.76]
["bitfinex","ETHUSD",1736987130684,7.77,3429.6,3429.5,13.76]
["bitfinex","ETHUSD",1736987131085,7.77,3429.6,3429.5,16.67587]
["bitfinex","ETHUSD",1736987132380,7.77,3429.6,3429.5,17.68097]
["bitfinex","ETHUSD",1736987133412,8.88,3429.6,3429.5,17.68097]
["bitfinex","ETHUSD",1736987134312,8.88,3429.6,3429.5,16.67587]
["bitfinex","ETHUSD",1736987134810,8.88,3429.6,3429.5,17.68097]
["bitfinex","ETHUSD",1736987135793,9.99,3429.6,3429.5,20.75597]
["bitfinex","ETHUSD",1736987136137,9.99,3429.6,3429.5,17.68097]
["bitfinex","ETHUSD",1736987136709,2.70065,3429.6,3429.5,19.42997]
["bitfinex","ETHUSD",1736987137035,1.11,3430.3,3430.0,17.68055]
["bitfinex","ETHUSD",1736987137214,1.11,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1736987137802,1.11,3430.3,3430.2,5.72780789]
["bitfinex","ETHUSD",1736987138004,1.11,3430.5,3430.4,16.67511]
["bitfinex","ETHUSD",1736987138216,1e-05,3430.5,3430.4,16.67511]
["bitfinex","ETHUSD",1736987138635,1e-05,3430.7,3430.6,2.86494]
["bitfinex","ETHUSD",1736987138853,1e-05,3430.7,3430.6,14.32856142]
["bitfinex","ETHUSD",1736987139121,2.70487877,3430.8,3430.7,11.91154594]
["bitfinex","ETHUSD",1736987139268,12.41817877,3430.9,3430.8,13.56587]
["bitfinex","ETHUSD",1736987139632,12.41817877,3430.9,3430.8,10.49087]
["bitfinex","ETHUSD",1736987140279,9.50349877,3430.9,3430.8,10.49087]
["bitfinex","ETHUSD",1736987140485,9.50349877,3430.9,3430.8,6.74187]
["bitfinex","ETHUSD",1736987140770,10.61349877,3430.9,3430.8,8.74187]
["bitfinex","ETHUSD",1736987141067,10.61349877,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987141229,13.14864865,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987141434,11.97629877,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987141777,10.61349877,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987141930,10.61349877,3430.9,3430.8,4.91477]
["bitfinex","ETHUSD",1736987142133,10.61349877,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987142443,10.61349877,3430.9,3430.8,7.91477]
["bitfinex","ETHUSD",1736987142853,3.32679877,3430.9,3430.8,7.91477]
["bitfinex","ETHUSD",1736987143056,4.43679877,3430.9,3430.8,7.91477]
["bitfinex","ETHUSD",1736987143231,8.77e-06,3430.9,3430.8,8.59518791]
["bitfinex","ETHUSD",1736987143947,8.77e-06,3430.9,3430.8,8.26036594]
["bitfinex","ETHUSD",1736987145291,1.11,3432.0,3431.9,4.91383]
["bitfinex","ETHUSD",1736987145565,1.11,3432.0,3431.9,11.2374091]
["bitfinex","ETHUSD",1736987146350,1.11,3432.0,3431.9,5.0]
["bitfinex","ETHUSD",1736987147383,2.8058,3432.0,3431.9,5.0]
["bitfinex","ETHUSD",1736987147902,3.9158,3432.0,3431.9,5.0]
["bitfinex","ETHUSD",1736987148356,3.9158,3432.0,3431.9,3.0]
["bitfinex","ETHUSD",1736987148760,0.55,3431.9,3431.6,2.0]
["bitfinex","ETHUSD",1736987148960,1.9128,3431.7,3431.6,2.0]
["bitfinex","ETHUSD",1736987149169,0.55,3431.6,3431.3,2.0]
["bitfinex","ETHUSD",1736987149379,1.3628,3431.4,3430.7,3.3235791]
["bitfinex","ETHUSD",1736987149578,1.3628,3431.2,3430.9,2.0]
["bitfinex","ETHUSD",1736987149790,0.02171739,3431.1,3430.9,2.0]
["bitfinex","ETHUSD",1736987150287,1.2843,3431.0,3430.9,2.0]
["bitfinex","ETHUSD",1736987150444,1.2843,3431.0,3430.4,2.0]
["bitfinex","ETHUSD",1736987150445,0.55,3430.9,3430.4,2.0]
["bitfinex","ETHUSD",1736987150803,1.2843,3430.7,3430.4,2.0]
["bitfinex","ETHUSD",1736987150950,0.02171739,3430.6,3430.4,2.0]
["bitfinex","ETHUSD",1736987152880,1.13171739,3430.6,3430.4,2.0]
["bitfinex","ETHUSD",1736987155172,2.24171739,3430.6,3430.2,2.0]
["bitfinex","ETHUSD",1736987155907,0.55,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987156066,1.03431913,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987157689,2.14431913,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987157988,1.66,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987158203,1.11,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987158408,1.13171739,3430.3,3430.2,2.0]
["bitfinex","ETHUSD",1736987158909,1.13171739,3430.3,3429.8,2.0]
["bitfinex","ETHUSD",1736987159220,1.2843,3430.1,3429.7,2.0]
["bitfinex","ETHUSD",1736987159414,0.86831913,3430.0,3429.7,2.0]
["bitfinex","ETHUSD",1736987159749,0.84660174,3430.0,3429.7,2.0]
["bitfinex","ETHUSD",1736987159956,0.02171739,3429.9,3429.7,2.0]
["bitfinex","ETHUSD",1736987160196,0.57171739,3429.9,3429.5,2.0]
["bitfinex","ETHUSD",1736987160496,0.55,3429.9,3429.5,2.0]
["bitfinex","ETHUSD",1736987160687,0.02171739,3429.8,3429.5,2.0]
["bitfinex","ETHUSD",1736987161391,0.55,3429.9,3429.5,2.0]
["bitfinex","ETHUSD",1736987162375,1.11,3429.9,3429.6,3.0]
["bitfinex","ETHUSD",1736987164775,2.22,3429.9,3429.8,5.7000382]
["bitfinex","ETHUSD",1736987165196,2.22,3429.9,3429.6,3.0]
["bitfinex","ETHUSD",1736987165376,2.24171739,3429.9,3429.5,2.0]
["bitfinex","ETHUSD",1736987165594,2.24171739,3429.9,3429.3,8.76]
["bitfinex","ETHUSD",1736987165803,3.96937174,3429.9,3429.7,2.0]
["bitfinex","ETHUSD",1736987165986,0.55,3429.8,3429.7,2.0]
["bitfinex","ETHUSD",1736987167036,3.96937174,3429.9,3429.7,2.0]
["bitfinex","ETHUSD",1736987167340,1.13171739,3429.8,3429.7,2.0]
["bitfinex","ETHUSD",1736987167700,3.09591739,3429.8,3429.7,2.0]
["bitfinex","ETHUSD",1736987167882,6.6876463,3429.8,3429.7,2.0]
["bitfinex","ETHUSD",1736987168214,1.4142,3429.6,3428.6,3.0]
["bitfinex","ETHUSD",1736987168421,1.4142,3429.6,3428.5,0.194]
["bitfinex","ETHUSD",1736987168422,0.55,3429.4,3428.8,2.0]
["bitfinex","ETHUSD",1736987168579,0.02171739,3429.3,3428.8,2.0]
["bitfinex","ETHUSD",1736987168779,0.55,3429.4,3428.8,2.0]
["bitfinex","ETHUSD",1736987168981,0.02171739,3429.3,3428.8,2.0]
["bitfinex","ETHUSD",1736987169416,0.02171739,3429.3,3428.2,8.76]
["bitfinex","ETHUSD",1736987169417,1.4142,3429.2,3428.7,2.0]
["bitfinex","ETHUSD",1736987169621,1.43591739,3429.2,3428.7,2.0]
["bitfinex","ETHUSD",1736987169803,1.4142,3428.8,3427.7,14.4617982]
["bitfinex","ETHUSD",1736987170003,1.4142,3428.8,3427.5,0.57500312]
["bitfinex","ETHUSD",1736987170004,0.55,3428.5,3427.9,2.0]
["bitfinex","ETHUSD",1736987170208,0.55,3428.2,3427.4,2.0]
["bitfinex","ETHUSD",1736987170524,0.55,3427.9,3427.7,2.0]
["bitfinex","ETHUSD",1736987170717,0.02171739,3427.8,3427.7,2.0]
["bitfinex","ETHUSD",1736987170892,0.02171739,3427.9,3427.7,2.0]
["bitfinex","ETHUSD",1736987171777,1.4142,3428.0,3427.7,2.0]
["bitfinex","ETHUSD",1736987171982,1.13171739,3427.9,3427.7,2.0]
["bitfinex","ETHUSD",1736987172515,1.13171739,3427.9,3427.4,2.0]
["bitfinex","ETHUSD",1736987172715,1.13171739,3427.9,3427.5,2.0]
["bitfinex","ETHUSD",1736987172917,1.13171739,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1736987173218,1.13171739,3427.9,3427.7,2.0]
["bitfinex","ETHUSD",1736987173581,1.11,3427.9,3427.7,2.0]
["bitfinex","ETHUSD",1736987173781,0.57171739,3427.8,3427.7,2.0]
["bitfinex","ETHUSD",1736987174384,1.11,3427.8,3427.7,2.0]
["bitfinex","ETHUSD",1736987176286,1.13171739,3427.8,3427.7,2.0]
["bitfinex","ETHUSD",1736987176692,1.4142,3427.6,3427.4,2.0]
["bitfinex","ETHUSD",1736987176906,0.02171739,3427.5,3427.4,2.0]
["bitfinex","ETHUSD",1736987178019,2.22,3427.8,3427.4,2.0]
["bitfinex","ETHUSD",1736987178207,2.22,3427.8,3427.7,5.9174]
["bitfinex","ETHUSD",1736987179346,3.33,3427.8,3427.7,5.9174]
["bitfinex","ETHUSD",1736987181706,4.44,3427.8,3427.7,5.9174]
["bitfinex","ETHUSD",1736987183910,4.44,3427.8,3427.7,15.8301]
["bitfinex","ETHUSD",1736987184112,1e-05,3427.8,3427.7,15.8301]
["bitfinex","ETHUSD",1736987184413,1.5015,3428.9,3428.7,2.0]
["bitfinex","ETHUSD",1736987185155,1.5015,3428.9,3428.7,4.91652]
["bitfinex","ETHUSD",1736987185360,1.5015,3429.2,3429.1,2.0]
["bitfinex","ETHUSD",1736987185505,1.11,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987185841,1.11,3429.3,3429.1,4.9162]
["bitfinex","ETHUSD",1736987186206,1.11,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987186523,0.02171739,3429.2,3429.1,2.0]
["bitfinex","ETHUSD",1736987186701,2.22,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987187130,0.02171739,3429.2,3429.1,2.0]
["bitfinex","ETHUSD",1736987187529,2.22,3429.3,3429.1,5.0]
["bitfinex","ETHUSD",1736987187735,2.22,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987188220,2.22,3429.3,3429.1,4.9162]
["bitfinex","ETHUSD",1736987188645,2.22,3429.3,3429.1,2.0]
["bitfinex","ETHUSD",1736987188842,2.22,3429.3,3428.8,2.0]
["bitfinex","ETHUSD",1736987189018,1.5015,3429.1,3428.5,10.76]
["bitfinex","ETHUSD",1736987189395,1.5015,3428.9,3428.1,2.0]
["bitfinex","ETHUSD",1736987189572,1.52321739,3428.8,3428.0,2.0]
["bitfinex","ETHUSD",1736987190804,1.5015,3428.7,3428.0,2.0]
["bitfinex","ETHUSD",1736987191008,0.55,3428.4,3427.7,2.0]
["bitfinex","ETHUSD",1736987191209,1.5015,3428.2,3427.7,2.0]
["bitfinex","ETHUSD",1736987192375,0.02171739,3428.1,3427.7,2.0]
["bitfinex","ETHUSD",1736987192746,1.5015,3428.2,3427.4,2.0]
["bitfinex","ETHUSD",1736987192938,1.5015,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987193867,0.02171739,3428.1,3427.8,2.0]
["bitfinex","ETHUSD",1736987194177,1.11,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987194379,1.11,3428.2,3428.0,2.91707]
["bitfinex","ETHUSD",1736987194550,1.11,3428.2,3427.8,4.9173]
["bitfinex","ETHUSD",1736987194756,1.11,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1736987194957,1.11,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987195167,1.11,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1736987195787,1.11,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987196077,0.02171739,3428.1,3427.8,2.0]
["bitfinex","ETHUSD",1736987196869,1.5093,3428.0,3427.4,5.91764]
["bitfinex","ETHUSD",1736987197184,0.02171739,3427.9,3427.8,2.0]
["bitfinex","ETHUSD",1736987197342,1.5093,3428.0,3427.8,2.0]
["bitfinex","ETHUSD",1736987197552,2.22,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1736987198066,2.22,3428.2,3428.1,14.67706]
["bitfinex","ETHUSD",1736987198305,1.11,3428.4,3428.3,13.67689]
["bitfinex","ETHUSD",1736987198443,1.11,3428.4,3428.3,20.63029199]
["bitfinex","ETHUSD",1736987199446,3.33,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987199647,3.33,3429.3,3429.2,5.0]
["bitfinex","ETHUSD",1736987199893,3.33,3429.3,3429.2,4.91613]
["bitfinex","ETHUSD",1736987200599,3.33,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987200983,4.44,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987201288,6.3933,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987201495,4.44,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987202402,4.44,3429.3,3429.2,4.91613]
["bitfinex","ETHUSD",1736987202910,4.44,3429.3,3429.2,7.91613]
["bitfinex","ETHUSD",1736987203050,4.44,3429.3,3429.2,9.08233]
["bitfinex","ETHUSD",1736987203510,5.55,3429.3,3429.2,9.08233]
["bitfinex","ETHUSD",1736987206085,6.66,3429.3,3429.2,9.08233]
["bitfinex","ETHUSD",1736987207691,6.66,3429.3,3429.2,17.84233]
["bitfinex","ETHUSD",1736987208403,7.77,3429.3,3429.2,17.84233]
["bitfinex","ETHUSD",1736987210953,8.88,3429.3,3429.2,17.84233]
["bitfinex","ETHUSD",1736987211403,3.04792,3429.3,3429.2,18.187923]
["bitfinex","ETHUSD",1736987211760,1.11,3429.8,3429.7,9.0819]
["bitfinex","ETHUSD",1736987211904,1.11,3429.8,3429.7,12.7563672]
["bitfinex","ETHUSD",1736987212332,2.22,3430.6,3430.2,2.0]
["bitfinex","ETHUSD",1736987212541,2.22,3430.6,3430.2,11.4341542]
["bitfinex","ETHUSD",1736987212902,2.22,3430.6,3430.2,12.6003542]
["bitfinex","ETHUSD",1736987213354,2.22,3430.3,3430.2,12.6003542]
["bitfinex","ETHUSD",1736987214918,2.22,3430.3,3430.2,21.3603542]
["bitfinex","ETHUSD",1736987215499,2.22,3430.3,3430.2,21.9103542]
["bitfinex","ETHUSD",1736987215698,3.33,3430.3,3430.2,21.9103542]
["bitfinex","ETHUSD",1736987215941,1e-05,3430.3,3430.2,23.6593542]
["bitfinex","ETHUSD",1736987216103,2.22,3430.6,3430.5,16.39122]
["bitfinex","ETHUSD",1736987216716,2.22,3430.6,3430.5,116.39122]
["bitfinex","ETHUSD",1736987217422,2.22,3430.6,3430.5,16.39122]
["bitfinex","ETHUSD",1736987218232,3.33,3430.6,3430.5,16.39122]
["bitfinex","ETHUSD",1736987219956,1.87253,3430.6,3430.5,16.39122]
["bitfinex","ETHUSD",1736987220120,1e-05,3430.6,3430.5,17.07163497]
["bitfinex","ETHUSD",1736987220605,1.4995,3431.6,3431.0,4.9146]
["bitfinex","ETHUSD",1736987220801,0.02171739,3431.5,3431.0,3.55]
["bitfinex","ETHUSD",1736987221002,0.02171739,3431.5,3431.0,5.0]
["bitfinex","ETHUSD",1736987221370,2.6095,3431.1,3431.0,5.0]
["bitfinex","ETHUSD",1736987221661,2.6095,3431.1,3431.0,2.0]
["bitfinex","ETHUSD",1736987221859,2.6095,3431.1,3431.0,2.55]
["bitfinex","ETHUSD",1736987222069,2.87045,3431.1,3431.0,2.0]
["bitfinex","ETHUSD",1736987222446,2.87045,3431.1,3431.0,2.55]
["bitfinex","ETHUSD",1736987222629,1.37095,3431.1,3430.8,2.0]
["bitfinex","ETHUSD",1736987222970,1.4995,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987223527,1.4995,3430.9,3430.8,5.55]
["bitfinex","ETHUSD",1736987223731,1.4995,3430.9,3430.8,5.0]
["bitfinex","ETHUSD",1736987224146,1.4995,3430.9,3430.8,2.0]
["bitfinex","ETHUSD",1736987224360,2.91488,3430.7,3430.3,2.0]
["bitfinex","ETHUSD",1736987224557,1.4995,3430.5,3430.3,2.0]
["bitfinex","ETHUSD",1736987224775,1.4995,3430.3,3429.6,2.0]
["bitfinex","ETHUSD",1736987224941,1.4995,3430.1,3429.6,2.0]
["bitfinex","ETHUSD",1736987225279,0.02171739,3430.0,3429.6,2.0]
["bitfinex","ETHUSD",1736987225629,2.6095,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1736987225829,0.02171739,3430.0,3429.7,0.55]
["bitfinex","ETHUSD",1736987226087,1.4995,3429.8,3429.6,2.0]
["bitfinex","ETHUSD",1736987227057,0.02171739,3429.7,3429.6,5.55]
["bitfinex","ETHUSD",1736987228178,1.13171739,3429.7,3429.6,5.55]
["bitfinex","ETHUSD",1736987228476,1.4995,3429.6,3429.1,2.0]
["bitfinex","ETHUSD",1736987228681,0.28483913,3429.5,3429.1,2.0]
["bitfinex","ETHUSD",1736987228867,0.26312174,3429.5,3429.1,2.0]
["bitfinex","ETHUSD",1736987229543,0.02171739,3429.4,3429.1,2.0]
["bitfinex","ETHUSD",1736987229743,1.4995,3429.6,3429.1,2.0]
["bitfinex","ETHUSD",1736987229744,1.4995,3429.6,3429.2,0.55]
["bitfinex","ETHUSD",1736987229945,1.4995,3429.6,3429.5,2.55]
["bitfinex","ETHUSD",1736987230252,1.4995,3429.6,3429.5,5.55]
["bitfinex","ETHUSD",1736987230780,2.6095,3429.6,3429.5,5.55]
["bitfinex","ETHUSD",1736987231339,1.11,3429.6,3429.5,5.55]
["bitfinex","ETHUSD",1736987231595,1.11,3429.6,3429.5,8.811463]
["bitfinex","ETHUSD",1736987231798,1.11,3429.6,3429.5,18.853963]
["bitfinex","ETHUSD",1736987232660,1.11,3429.6,3429.5,17.571463]
["bitfinex","ETHUSD",1736987233257,2.22,3429.6,3429.5,17.758463]
["bitfinex","ETHUSD",1736987234055,2.22,3429.6,3429.5,17.41287]
["bitfinex","ETHUSD",1736987234476,2.22,3429.6,3429.5,2.187]
["bitfinex","ETHUSD",1736987234682,2.22,3429.6,3429.0,12.0879059]
["bitfinex","ETHUSD",1736987234683,2.72466739,3429.6,3429.0,8.76]
["bitfinex","ETHUSD",1736987234847,1.4995,3429.5,3429.3,2.0]
["bitfinex","ETHUSD",1736987235179,0.02171739,3429.4,3429.3,2.0]
["bitfinex","ETHUSD",1736987235541,0.02171739,3429.4,3429.3,2.55]
["bitfinex","ETHUSD",1736987235744,1.13171739,3429.4,3429.3,2.55]
["bitfinex","ETHUSD",1736987236157,1.13171739,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1736987236704,1.13171739,3429.4,3429.2,2.0]
["bitfinex","ETHUSD",1736987236854,1.77613413,3429.4,3429.2,2.0]
["bitfinex","ETHUSD",1736987237671,1.77613413,3429.4,3428.8,2.0]
["bitfinex","ETHUSD",1736987237867,1.4667,3429.3,3428.8,2.0]
["bitfinex","ETHUSD",1736987238068,1.4667,3429.3,3429.2,2.0]
["bitfinex","ETHUSD",1736987238267,2.5767,3429.3,3428.7,2.0]
["bitfinex","ETHUSD",1736987238467,0.660267,3429.2,3428.7,2.0]
["bitfinex","ETHUSD",1736987238669,0.660267,3429.2,3428.8,3.55]
["bitfinex","ETHUSD",1736987239272,1.4667,3429.1,3428.8,3.55]
["bitfinex","ETHUSD",1736987239511,1.4667,3429.1,3428.8,3.0]
["bitfinex","ETHUSD",1736987239718,2.91648,3428.8,3428.3,2.0]
["bitfinex","ETHUSD",1736987239986,1.4667,3428.7,3427.8,2.0]
["bitfinex","ETHUSD",1736987240286,1.4667,3428.5,3428.0,2.0]
["bitfinex","ETHUSD",1736987240446,1.4366,3428.3,3427.6,2.0]
["bitfinex","ETHUSD",1736987240647,1.4366,3428.1,3427.6,2.0]
["bitfinex","ETHUSD",1736987240975,0.02171739,3428.0,3427.6,2.0]
["bitfinex","ETHUSD",1736987241680,1.4366,3428.1,3427.6,2.0]
["bitfinex","ETHUSD",1736987241884,1.871941,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1736987242087,1.4366,3428.1,3428.0,5.55]
["bitfinex","ETHUSD",1736987243189,2.5466,3428.1,3428.0,5.55]
["bitfinex","ETHUSD",1736987244855,1.11,3428.1,3428.0,5.55]
["bitfinex","ETHUSD",1736987245054,1.11,3428.1,3428.0,8.46715]
["bitfinex","ETHUSD",1736987245800,2.22,3428.1,3428.0,8.46715]
["bitfinex","ETHUSD",1736987248109,3.33,3428.1,3428.0,8.46715]
["bitfinex","ETHUSD",1736987249985,3.33,3428.1,3428.0,17.22715]
["bitfinex","ETHUSD",1736987250483,4.44,3428.1,3428.0,17.22715]
["bitfinex","ETHUSD",1736987251817,4.44,3428.1,3428.0,18.50965]
["bitfinex","ETHUSD",1736987252901,5.55,3428.1,3428.0,18.50965]
["bitfinex","ETHUSD",1736987254889,1.11,3428.5,3428.4,13.67681]
["bitfinex","ETHUSD",1736987255049,1.11,3429.3,3429.2,8.46613]
["bitfinex","ETHUSD",1736987255342,1.11,3429.3,3429.2,5.55]
["bitfinex","ETHUSD",1736987256996,1.11,3429.3,3429.2,8.46613]
["bitfinex","ETHUSD",1736987257411,1.11,3429.3,3429.2,11.79442593]
["bitfinex","ETHUSD",1736987257925,2.22,3429.3,3429.2,11.79442593]
["bitfinex","ETHUSD",1736987259433,2.22,3429.3,3429.2,20.55442593]
["bitfinex","ETHUSD",1736987260408,3.33,3429.3,3429.2,20.55442593]
["bitfinex","ETHUSD",1736987261814,3.33,3429.3,3429.2,13.76]
["bitfinex","ETHUSD",1736987262024,3.33,3429.3,3429.2,10.76]
["bitfinex","ETHUSD",1736987262552,3.33,3429.3,3429.2,14.31]
["bitfinex","ETHUSD",1736987262923,4.44,3429.3,3429.2,17.22613]
["bitfinex","ETHUSD",1736987264426,4.44,3429.3,3429.2,8.46613]
["bitfinex","ETHUSD",1736987265146,5.55,3429.3,3429.2,8.46613]
["bitfinex","ETHUSD",1736987265668,5.55,3429.3,3429.2,5.55]
["bitfinex","ETHUSD",1736987266006,6.37393898,3429.3,3429.2,3.55]
["bitfinex","ETHUSD",1736987266261,7.94333898,3429.3,3429.2,3.55]
["bitfinex","ETHUSD",1736987266565,7.94333898,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1736987266864,7.94333898,3429.3,3428.9,2.0]
["bitfinex","ETHUSD",1736987267161,1.1969239,3429.2,3428.9,2.0]
["bitfinex","ETHUSD",1736987267371,0.02171739,3429.1,3428.9,2.0]
["bitfinex","ETHUSD",1736987267624,1.5694,3429.0,3428.5,2.0]
["bitfinex","ETHUSD",1736987267802,1.5694,3428.7,3428.0,10.76]
["bitfinex","ETHUSD",1736987267961,0.18082913,3428.6,3428.0,2.0]
["bitfinex","ETHUSD",1736987268493,1.5694,3428.5,3427.8,2.0]
["bitfinex","ETHUSD",1736987268650,0.02171739,3428.4,3427.7,3.0]
["bitfinex","ETHUSD",1736987268851,0.02171739,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1736987269047,1.5694,3428.3,3427.8,2.55]
["bitfinex","ETHUSD",1736987269365,0.02171739,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1736987269566,0.02171739,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987269881,2.03608691,3428.3,3427.8,2.0]
["bitfinex","ETHUSD",1736987270038,1.11,3428.2,3427.8,2.0]
["bitfinex","ETHUSD",1736987270242,0.02171739,3428.1,3427.8,2.0]
["bitfinex","ETHUSD",1736987270736,0.33849782,3428.1,3427.8,2.0]
["bitfinex","ETHUSD",1736987270989,0.31678043,3428.1,3427.8,2.0]
["bitfinex","ETHUSD",1736987271199,1.50631739,3428.0,3427.8,2.0]
["bitfinex","ETHUSD",1736987272301,4.42346739,3428.0,3427.8,2.0]
["bitfinex","ETHUSD",1736987272505,1.4846,3427.9,3427.8,2.0]
["bitfinex","ETHUSD",1736987272714,2.18062478,3427.9,3427.8,2.0]
["bitfinex","ETHUSD",1736987273006,1.4846,3427.6,3426.9,2.0]
["bitfinex","ETHUSD",1736987273210,1.4846,3427.6,3426.3,10.0052]
["bitfinex","ETHUSD",1736987273211,0.02171739,3427.5,3426.3,10.0052]
["bitfinex","ETHUSD",1736987273414,1.4846,3427.3,3426.5,2.0]
["bitfinex","ETHUSD",1736987273712,1.4846,3427.1,3426.5,2.0]
["bitfinex","ETHUSD",1736987273916,0.02171739,3427.0,3426.5,2.0]
["bitfinex","ETHUSD",1736987274090,1.4846,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1736987274259,1.4846,3427.1,3426.5,2.0]
["bitfinex","ETHUSD",1736987274779,0.02171739,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1736987276806,0.02171739,3427.0,3426.9,2.0]
["bitfinex","ETHUSD",1736987277183,1.13171739,3427.0,3426.9,2.0]
["bitfinex","ETHUSD",1736987278512,1.11,3427.0,3426.9,2.0]
["bitfinex","ETHUSD",1736987278882,1.11,3427.0,3426.9,5.46808]
["bitfinex","ETHUSD",1736987279087,1.13171739,3427.0,3426.9,2.55]
["bitfinex","ETHUSD",1736987279283,1.13171739,3427.0,3426.9,5.46808]
["bitfinex","ETHUSD",1736987279515,1.11,3427.0,3426.9,5.46808]
["bitfinex","ETHUSD",1736987279689,2.22,3427.0,3426.9,5.46808]
["bitfinex","ETHUSD",1736987279903,2.24171739,3427.0,3426.9,2.55]
["bitfinex","ETHUSD",1736987280104,2.22,3427.0,3426.9,2.55]
["bitfinex","ETHUSD",1736987280517,2.24171739,3427.0,3426.9,2.55]
["bitfinex","ETHUSD",1736987280713,2.22,3427.0,3426.9,5.55]
["bitfinex","ETHUSD",1736987280923,1.11,3428.0,3426.9,5.55]
["bitfinex","ETHUSD",1736987280924,0.17258712,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1736987281091,1.11,3429.2,3428.1,6.46706]
["bitfinex","ETHUSD",1736987281092,1.69849441,3429.2,3428.1,6.46706]
["bitfinex","ETHUSD",1736987281295,1.11,3429.2,3428.1,21.46607839]
["bitfinex","ETHUSD",1736987281503,1.11,3429.2,3428.1,18.97213288]
["bitfinex","ETHUSD",1736987281903,1.11,3429.2,3428.1,18.54901839]
["bitfinex","ETHUSD",1736987282108,2.22,3428.2,3428.1,18.54901839]
["bitfinex","ETHUSD",1736987282904,2.22,3428.2,3428.1,12.31]
["bitfinex","ETHUSD",1736987283123,2.22,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1736987283424,2.22,3428.2,3427.8,3.33155182]
["bitfinex","ETHUSD",1736987283619,2.22,3428.2,3427.4,0.186]
["bitfinex","ETHUSD",1736987283620,5.13706,3428.2,3427.6,2.0]
["bitfinex","ETHUSD",1736987283838,0.513706,3428.1,3427.6,2.0]
["bitfinex","ETHUSD",1736987283989,1.4846,3428.0,3427.6,2.0]
["bitfinex","ETHUSD",1736987284194,1.4846,3428.0,3427.4,3.51755182]
["bitfinex","ETHUSD",1736987284434,2.5946,3428.0,3427.4,3.51755182]
["bitfinex","ETHUSD",1736987284734,5.51175,3428.0,3427.4,3.51755182]
["bitfinex","ETHUSD",1736987284930,3.7417856,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1736987285141,0.8245456,3427.9,3427.4,3.51755182]
["bitfinex","ETHUSD",1736987285340,2.91743,3427.7,3427.4,6.51755182]
["bitfinex","ETHUSD",1736987286237,2.91743,3427.7,3426.8,1.4508]
["bitfinex","ETHUSD",1736987286238,1.4846,3427.8,3427.0,2.0]
["bitfinex","ETHUSD",1736987286457,0.34191456,3427.7,3427.0,2.0]
["bitfinex","ETHUSD",1736987286656,0.34191456,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1736987286957,2.91776,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1736987287463,1.4846,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1736987288057,1.4846,3427.2,3426.7,2.0]
["bitfinex","ETHUSD",1736987288259,0.14846,3427.1,3426.7,2.0]
["bitfinex","ETHUSD",1736987288568,2.91807,3427.0,3426.7,2.0]
["bitfinex","ETHUSD",1736987288921,1.4846,3427.0,3426.7,2.0]
["bitfinex","ETHUSD",1736987289117,2.91809,3426.9,3426.7,2.0]
["bitfinex","ETHUSD",1736987289454,2.5946,3427.0,3426.3,2.0]
["bitfinex","ETHUSD",1736987289621,2.91851,3426.4,3426.1,3.33155182]
["bitfinex","ETHUSD",1736987290016,1.4846,3426.5,3426.1,3.33155182]
["bitfinex","ETHUSD",1736987290259,2.91868,3426.2,3425.7,3.33155182]
["bitfinex","ETHUSD",1736987290467,2.91877,3426.1,3425.7,3.33155182]
["bitfinex","ETHUSD",1736987290761,2.91888,3426.0,3425.7,3.33155182]
["bitfinex","ETHUSD",1736987291435,2.91898,3425.9,3425.6,2.0]
["bitfinex","ETHUSD",1736987291632,1.4846,3426.5,3425.8,3.33155182]
["bitfinex","ETHUSD",1736987291633,1.11,3426.0,3425.8,3.33155182]
["bitfinex","ETHUSD",1736987292271,1.11,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1736987294036,1.4846,3425.9,3425.6,2.0]
["bitfinex","ETHUSD",1736987294235,2.91911,3425.7,3425.6,2.0]
["bitfinex","ETHUSD",1736987294439,2.91927,3425.6,3425.4,3.33155182]
["bitfinex","ETHUSD",1736987294760,2.91928,3425.5,3425.4,3.33155182]
["bitfinex","ETHUSD",1736987295129,3.28956,3425.8,3425.4,3.33155182]
["bitfinex","ETHUSD",1736987295467,2.91914,3425.7,3425.4,3.33155182]
["bitfinex","ETHUSD",1736987296023,2.91922,3425.6,3425.4,3.33155182]
["bitfinex","ETHUSD",1736987296230,1.4846,3425.5,3424.7,2.0]
["bitfinex","ETHUSD",1736987296433,2.91972,3425.0,3424.6,3.33155182]
["bitfinex","ETHUSD",1736987297169,2.91983,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1736987297350,0.291983,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1736987297694,2.91983,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1736987298970,1.4846,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1736987299355,4.40447,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1736987299535,4.40447,3424.8,3424.4,2.0]
["bitfinex","ETHUSD",1736987301381,5.51447,3424.8,3424.4,2.0]
["bitfinex","ETHUSD",1736987301583,5.51447,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1736987301880,2.5946,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1736987303648,2.5946,3424.8,3423.9,0.625]
["bitfinex","ETHUSD",1736987303649,2.92005,3424.6,3424.2,3.33155182]
["bitfinex","ETHUSD",1736987303885,4.36704,3424.8,3424.3,3.0]
["bitfinex","ETHUSD",1736987305157,4.36704,3424.8,3423.9,2.625]
["bitfinex","ETHUSD",1736987305394,0.55,3424.4,3423.9,2.625]
["bitfinex","ETHUSD",1736987305580,2.92051,3424.1,3423.9,0.625]
["bitfinex","ETHUSD",1736987305756,0.492907,3424.3,3423.9,0.625]
["bitfinex","ETHUSD",1736987305963,0.492907,3424.3,3423.9,3.625]
["bitfinex","ETHUSD",1736987306164,1.4589,3424.2,3423.9,3.625]
["bitfinex","ETHUSD",1736987306486,1.4589,3424.2,3423.9,5.625]
["bitfinex","ETHUSD",1736987306844,1.11,3424.3,3423.9,5.625]
["bitfinex","ETHUSD",1736987307957,1.11,3424.3,3424.1,3.33155182]
["bitfinex","ETHUSD",1736987308655,2.22,3424.3,3424.1,3.33155182]
["bitfinex","ETHUSD",1736987308859,2.92041,3424.2,3423.9,0.625]
["bitfinex","ETHUSD",1736987309063,2.92048,3424.1,3423.9,0.625]
["bitfinex","ETHUSD",1736987309363,4.893508,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987309562,5.443508,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987311085,6.553508,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987312767,6.003508,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987312948,2.5689,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987313155,1.11,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987313494,2.22,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987314877,5.14056,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987315764,6.25056,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987315964,7.243506,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987316392,6.25056,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987316589,3.33,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987318353,4.44,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987320806,5.55,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987321601,5.55,3424.0,3423.9,6.41799539]
["bitfinex","ETHUSD",1736987323205,6.66,3424.0,3423.9,6.41799539]
["bitfinex","ETHUSD",1736987323374,12.157293,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987323694,12.707293,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987325574,13.817293,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987325779,13.267293,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987326220,7.77,3424.0,3423.9,3.41799539]
["bitfinex","ETHUSD",1736987328090,8.88,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987328320,11.80056,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987330388,14.43106,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987331199,14.98106,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987331543,16.993204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987332810,18.103204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987335339,19.213204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987336202,18.663204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987336603,19.213204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987337707,20.323204,3424.0,3423.9,0.625]
["bitfinex","ETHUSD",1736987339544,20.323204,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987340020,21.433204,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987342782,22.543204,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987345439,23.653204,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987347957,24.763204,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987348682,22.692704,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987348953,17.76,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987350151,18.31,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987350336,22.34056,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987350754,19.42,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987351430,18.87,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987352863,19.42,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987353159,20.53,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987354455,27.10067443,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987354653,25.58017443,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987355016,25.58017443,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987355017,20.53,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987355452,21.64,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987356759,21.64,3424.0,3423.9,4.28287053]
["bitfinex","ETHUSD",1736987356760,21.09,3424.0,3423.9,4.28287053]
["bitfinex","ETHUSD",1736987358366,22.2,3424.0,3423.9,4.28287053]
["bitfinex","ETHUSD",1736987358864,25.67056,3424.0,3423.9,2.79307053]
["bitfinex","ETHUSD",1736987359067,28.459616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987359527,29.840616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987360939,30.950616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987361365,34.384616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987361890,34.134616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987362186,34.384616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987362380,34.134616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987362683,34.384616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987363758,35.494616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987366277,36.604616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987368709,37.714616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987368859,37.964616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987371207,39.074616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987372677,38.824616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987372956,39.074616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987373757,40.184616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987376292,41.294616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987376475,41.044616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987376805,41.294616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987377618,41.044616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987377902,41.294616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987378523,40.794616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987378663,42.154616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987381464,43.264616,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1736987382400,43.264616,3424.0,3422.6,1.3852]
["bitfinex","ETHUSD",1736987382591,3.47167,3422.7,3422.6,1.3852]
["bitfinex","ETHUSD",1736987383273,0.55,3422.6,3422.2,1.4387]
["bitfinex","ETHUSD",1736987383612,0.55,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987383777,3.47201,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987383980,4.58201,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987384203,1.66,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987385038,1.11,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987385250,1.66,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987386341,2.77,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987386938,2.22,3422.3,3422.2,3.4387]
["bitfinex","ETHUSD",1736987387126,2.22,3422.3,3422.2,7.075298]
["bitfinex","ETHUSD",1736987388685,3.33,3422.3,3422.2,7.075298]
["bitfinex","ETHUSD",1736987391195,4.44,3422.3,3422.2,7.075298]
["bitfinex","ETHUSD",1736987391401,4.44,3422.3,3422.2,6.4387]
["bitfinex","ETHUSD",1736987392987,4.99,3422.3,3422.2,4.4387]
["bitfinex","ETHUSD",1736987393931,6.1,3422.3,3422.2,4.4387]
["bitfinex","ETHUSD",1736987394146,9.02201,3422.3,3422.2,4.4387]
["bitfinex","ETHUSD",1736987394337,9.02201,3422.3,3422.2,1.4387]
["bitfinex","ETHUSD",1736987394489,0.55,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987395184,3.47209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987395602,0.55,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987396501,1.66,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987396902,1.11,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987397446,1.66,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987397618,4.58209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987397817,5.595283,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987398021,2.673193,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987398218,1.66,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987398437,4.58209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987398932,5.69209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987400693,2.22,3422.2,3422.1,1.4338]
["bitfinex","ETHUSD",1736987400976,2.22,3422.2,3422.1,1.80777282]
["bitfinex","ETHUSD",1736987401270,3.33,3422.2,3422.1,1.4338]
["bitfinex","ETHUSD",1736987401835,3.33,3422.2,3422.1,4.35598]
["bitfinex","ETHUSD",1736987402030,3.33,3422.2,3422.1,1.4338]
["bitfinex","ETHUSD",1736987402630,3.33,3422.2,3422.1,4.35598]
["bitfinex","ETHUSD",1736987402834,3.33,3422.2,3422.1,7.35598]
["bitfinex","ETHUSD",1736987403077,3.33,3422.2,3422.1,16.11598]
["bitfinex","ETHUSD",1736987403373,3.33,3422.2,3422.1,16.48995282]
["bitfinex","ETHUSD",1736987403871,4.44,3422.2,3422.1,16.48995282]
["bitfinex","ETHUSD",1736987404237,6.93e-06,3422.2,3422.1,16.80957644]
["bitfinex","ETHUSD",1736987404436,32.19,3424.0,3423.4,2.0]
["bitfinex","ETHUSD",1736987404636,32.19,3424.0,3423.5,1.4288]
["bitfinex","ETHUSD",1736987404882,32.19,3424.0,3423.5,4.4288]
["bitfinex","ETHUSD",1736987405936,35.11057,3424.0,3423.5,4.4288]
["bitfinex","ETHUSD",1736987406138,0.55,3423.9,3423.5,4.4288]
["bitfinex","ETHUSD",1736987406370,0.55,3423.7,3423.5,4.4288]
["bitfinex","ETHUSD",1736987406775,36.22057,3424.0,3423.1,2.79306053]
["bitfinex","ETHUSD",1736987406776,0.55,3423.9,3423.1,2.79306053]
["bitfinex","ETHUSD",1736987406977,0.55,3423.2,3422.6,1.4288]
["bitfinex","ETHUSD",1736987407290,0.55,3422.9,3422.1,2.005]
["bitfinex","ETHUSD",1736987407492,0.55,3422.9,3422.2,1.4288]
["bitfinex","ETHUSD",1736987407648,0.897149,3422.9,3422.2,4.4288]
["bitfinex","ETHUSD",1736987407834,1.725849,3422.9,3422.2,3.0]
["bitfinex","ETHUSD",1736987408039,0.55,3422.5,3422.1,2.005]
["bitfinex","ETHUSD",1736987408370,0.347149,3422.9,3422.3,1.4288]
["bitfinex","ETHUSD",1736987408676,1.3787,3423.9,3422.6,2.0]
["bitfinex","ETHUSD",1736987408894,1.11,3422.9,3422.8,4.4288]
["bitfinex","ETHUSD",1736987409039,1.11,3422.9,3422.8,16.13959427]
["bitfinex","ETHUSD",1736987409239,1.11,3422.9,3422.8,16.11038]
["bitfinex","ETHUSD",1736987410267,1.11,3422.9,3422.8,18.90344053]
["bitfinex","ETHUSD",1736987410956,1.11,3422.9,3422.8,19.27741335]
["bitfinex","ETHUSD",1736987411158,1.11,3422.9,3422.8,19.46141335]
["bitfinex","ETHUSD",1736987411486,0.75925,3422.9,3422.8,19.46141335]
["bitfinex","ETHUSD",1736987411696,33.3,3424.0,3423.9,9.34944]
["bitfinex","ETHUSD",1736987411873,33.3,3424.0,3423.9,12.14250053]
["bitfinex","ETHUSD",1736987412536,33.3,3424.0,3423.9,12.51647335]
["bitfinex","ETHUSD",1736987412743,33.3,3424.0,3423.9,12.14250053]
["bitfinex","ETHUSD",1736987413779,34.41,3424.0,3423.9,12.14250053]
["bitfinex","ETHUSD",1736987414286,34.41,3424.0,3423.9,12.51647335]
["bitfinex","ETHUSD",1736987414577,28.56888,3424.0,3423.9,21.27647335]
["bitfinex","ETHUSD",1736987415476,28.56888,3424.0,3423.9,20.90250053]
["bitfinex","ETHUSD",1736987416285,29.67888,3424.0,3423.9,9.14250053]
["bitfinex","ETHUSD",1736987416455,29.67888,3424.0,3423.9,12.14250053]
["bitfinex","ETHUSD",1736987416854,29.67888,3424.0,3423.9,9.14250053]
["bitfinex","ETHUSD",1736987417054,29.67888,3424.0,3423.9,6.22186053]
["bitfinex","ETHUSD",1736987417341,29.67888,3424.0,3423.9,9.22186053]
["bitfinex","ETHUSD",1736987417537,29.67888,3424.0,3423.9,4.79306053]
["bitfinex","ETHUSD",1736987417855,32.65511477,3424.0,3423.7,8.76]
["bitfinex","ETHUSD",1736987418057,29.67888,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1736987418284,29.67888,3424.0,3423.7,8.76]
["bitfinex","ETHUSD",1736987418486,29.67888,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1736987418782,30.78888,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1736987419453,1.9287,3423.9,3423.3,2.79306053]
["bitfinex","ETHUSD",1736987419658,0.55,3423.7,3423.2,2.0]
["bitfinex","ETHUSD",1736987420411,0.55,3423.4,3422.7,4.22186053]
["bitfinex","ETHUSD",1736987420541,2.97623477,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1736987420542,0.55,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1736987420743,2.97623477,3423.8,3423.1,2.0]
["bitfinex","ETHUSD",1736987421151,1.11,3423.8,3423.5,2.0]
["bitfinex","ETHUSD",1736987422158,0.55,3423.7,3423.5,2.0]
["bitfinex","ETHUSD",1736987422394,0.55,3423.7,3422.3,2.92195]
["bitfinex","ETHUSD",1736987422395,3.47082,3423.7,3422.7,6.22186053]
["bitfinex","ETHUSD",1736987422698,0.55,3423.5,3422.7,6.22186053]
["bitfinex","ETHUSD",1736987422866,0.55,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1736987423263,0.85803,3423.5,3422.7,2.79306053]
["bitfinex","ETHUSD",1736987423467,0.55,3423.2,3422.6,2.0]
["bitfinex","ETHUSD",1736987423784,0.55,3423.4,3422.7,2.79306053]
["bitfinex","ETHUSD",1736987424084,0.55,3423.4,3423.0,2.0]
["bitfinex","ETHUSD",1736987426210,1.11,3423.4,3423.0,2.0]
["bitfinex","ETHUSD",1736987426424,1.11,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1736987426621,1.11,3423.4,3423.0,2.0]
["bitfinex","ETHUSD",1736987426799,0.91403,3423.3,3423.0,2.0]
["bitfinex","ETHUSD",1736987427667,1.11,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1736987427865,1.11,3423.4,3423.2,1.4012]
["bitfinex","ETHUSD",1736987428120,1.11,3423.4,3423.3,5.79306053]
["bitfinex","ETHUSD",1736987428616,2.22,3423.4,3423.3,5.79306053]
["bitfinex","ETHUSD",1736987430030,2.22,3423.4,3423.3,8.71421053]
["bitfinex","ETHUSD",1736987430873,3.33,3423.4,3423.3,8.71421053]
["bitfinex","ETHUSD",1736987431774,1.11,3423.8,3423.7,2.0]
["bitfinex","ETHUSD",1736987431976,1.11,3423.8,3423.7,20.87507053]
["bitfinex","ETHUSD",1736987432199,30.78888,3424.0,3423.9,4.32184]
["bitfinex","ETHUSD",1736987432410,30.78888,3424.0,3423.9,7.35104253]
["bitfinex","ETHUSD",1736987432611,30.78888,3424.0,3423.9,7.32184]
["bitfinex","ETHUSD",1736987432823,30.78888,3424.0,3423.9,7.69581282]
["bitfinex","ETHUSD",1736987433516,31.89888,3424.0,3423.9,7.32184]
["bitfinex","ETHUSD",1736987433882,31.89888,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1736987435519,31.89888,3424.0,3423.9,5.79306053]
["bitfinex","ETHUSD",1736987435877,0.55,3423.9,3423.7,2.0]
["bitfinex","ETHUSD",1736987436121,0.55,3423.9,3423.3,4.79306053]
["bitfinex","ETHUSD",1736987436316,0.55,3423.9,3422.9,2.0]
["bitfinex","ETHUSD",1736987436517,0.55,3423.3,3422.9,2.0]
["bitfinex","ETHUSD",1736987436933,3.47116,3423.3,3422.6,2.79306053]
["bitfinex","ETHUSD",1736987437100,0.55,3423.3,3422.1,0.005]
["bitfinex","ETHUSD",1736987437289,0.55,3423.1,3422.1,0.005]
["bitfinex","ETHUSD",1736987437490,0.55,3422.9,3422.1,0.005]
["bitfinex","ETHUSD",1736987437728,0.55,3422.9,3422.2,2.0]
["bitfinex","ETHUSD",1736987438133,0.55,3422.9,3422.1,2.005]
["bitfinex","ETHUSD",1736987438429,1.66,3422.9,3422.1,5.005]
["bitfinex","ETHUSD",1736987438634,1.985643,3422.9,3422.1,5.005]
["bitfinex","ETHUSD",1736987438839,4.907143,3422.9,3422.1,3.005]
["bitfinex","ETHUSD",1736987439011,0.55,3422.6,3422.1,3.005]
["bitfinex","ETHUSD",1736987439698,0.55,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1736987440034,3.47209,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987440195,4.014429,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987440842,5.124429,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987441049,6.525729,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987443334,7.635729,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987445844,8.745729,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987446905,5.823639,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987448017,5.2813,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987448223,5.8413,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987449064,6.3913,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987449762,6.3884972,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1736987450062,0.55,3422.1,3421.4,3.0]
["bitfinex","ETHUSD",1736987450724,1.66,3422.1,3421.4,3.0]
["bitfinex","ETHUSD",1736987451749,1.66,3422.1,3421.4,5.92278]
["bitfinex","ETHUSD",1736987452349,1.11,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1736987453256,1.11,3422.1,3422.0,4.3231]
["bitfinex","ETHUSD",1736987453257,2.22,3422.1,3422.0,4.3231]
["bitfinex","ETHUSD",1736987453767,2.22,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1736987453910,2.22,3422.1,3422.0,3.83429981]
["bitfinex","ETHUSD",1736987454748,2.22,3422.1,3422.0,6.75655981]
["bitfinex","ETHUSD",1736987455152,2.22,3422.1,3422.0,3.83429981]
["bitfinex","ETHUSD",1736987455540,3.33,3422.1,3422.0,3.83429981]
["bitfinex","ETHUSD",1736987456059,3.33,3422.1,3422.0,6.75655981]
["bitfinex","ETHUSD",1736987456857,3.33,3422.1,3422.0,5.83429981]
["bitfinex","ETHUSD",1736987457293,3.33,3422.1,3422.0,5.0]
["bitfinex","ETHUSD",1736987458058,4.44,3422.1,3422.0,5.0]
["bitfinex","ETHUSD",1736987460090,6.2798,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1736987460487,6.1,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1736987461070,0.55,3422.0,3421.5,2.0]
["bitfinex","ETHUSD",1736987461571,0.55,3422.0,3421.6,2.79649808]
["bitfinex","ETHUSD",1736987462065,0.55,3422.0,3421.5,2.0]
["bitfinex","ETHUSD",1736987462897,1.66,3422.0,3421.5,2.0]
["bitfinex","ETHUSD",1736987463453,0.55,3421.8,3421.1,2.0]
["bitfinex","ETHUSD",1736987463694,0.55,3421.8,3421.1,5.0]
["bitfinex","ETHUSD",1736987464211,3.47243,3421.8,3421.1,5.0]
["bitfinex","ETHUSD",1736987464377,3.47243,3421.8,3421.1,2.0]
["bitfinex","ETHUSD",1736987465305,4.58243,3421.8,3421.1,2.0]
["bitfinex","ETHUSD",1736987465522,0.55,3421.3,3420.6,2.0]
["bitfinex","ETHUSD",1736987465808,0.55,3421.1,3420.6,2.0]
["bitfinex","ETHUSD",1736987465975,0.55,3421.1,3420.6,5.0]
["bitfinex","ETHUSD",1736987467198,1.3714,3421.6,3420.6,7.92345]
["bitfinex","ETHUSD",1736987467401,1.3714,3421.6,3420.9,3.0]
["bitfinex","ETHUSD",1736987467713,0.55,3421.5,3420.6,2.0]
["bitfinex","ETHUSD",1736987467864,0.55,3421.3,3420.6,2.0]
["bitfinex","ETHUSD",1736987468261,0.55,3421.2,3420.6,5.0]
["bitfinex","ETHUSD",1736987469557,0.55,3421.5,3420.6,5.0]
["bitfinex","ETHUSD",1736987469801,0.55,3421.5,3420.6,7.92344]
["bitfinex","ETHUSD",1736987470171,1.66,3421.5,3420.6,7.92344]
["bitfinex","ETHUSD",1736987470377,1.11,3421.5,3421.1,2.79649808]
["bitfinex","ETHUSD",1736987470917,0.55,3421.4,3421.0,5.0]
["bitfinex","ETHUSD",1736987471219,0.55,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1736987471415,1.119263,3421.4,3421.0,2.95]
["bitfinex","ETHUSD",1736987471573,0.55,3421.2,3420.6,4.79649808]
["bitfinex","ETHUSD",1736987472686,1.66,3421.2,3420.6,4.79649808]
["bitfinex","ETHUSD",1736987473236,2.92305,3421.1,3420.6,2.0]
["bitfinex","ETHUSD",1736987473385,1.145445,3421.0,3420.6,2.0]
["bitfinex","ETHUSD",1736987474315,1.145445,3421.0,3420.0,1.359]
["bitfinex","ETHUSD",1736987474316,0.55,3420.8,3419.7,5.34631452]
["bitfinex","ETHUSD",1736987474481,1.3714,3420.9,3419.7,5.34631452]
["bitfinex","ETHUSD",1736987474685,4.29462,3420.9,3419.8,2.92914]
["bitfinex","ETHUSD",1736987475116,0.55,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736987475279,0.55,3420.8,3419.8,3.005]
["bitfinex","ETHUSD",1736987475481,0.55,3420.4,3419.8,3.005]
["bitfinex","ETHUSD",1736987475701,3.47364,3420.4,3419.8,0.005]
["bitfinex","ETHUSD",1736987475913,0.55,3420.2,3419.8,0.005]
["bitfinex","ETHUSD",1736987477320,1.11,3421.6,3420.8,1.359]
["bitfinex","ETHUSD",1736987477481,1.11,3421.6,3421.2,2.0]
["bitfinex","ETHUSD",1736987477683,1.11,3421.6,3421.3,0.83857848]
["bitfinex","ETHUSD",1736987477874,1.11,3421.6,3420.2,3.34631452]
["bitfinex","ETHUSD",1736987477875,1.3714,3421.5,3420.4,2.0]
["bitfinex","ETHUSD",1736987478083,1.3714,3421.5,3420.4,5.34631452]
["bitfinex","ETHUSD",1736987478479,1.3714,3421.5,3421.2,3.34631452]
["bitfinex","ETHUSD",1736987478685,1.11,3421.6,3421.2,5.34631452]
["bitfinex","ETHUSD",1736987479979,2.22,3421.6,3421.2,5.34631452]
["bitfinex","ETHUSD",1736987480697,2.69014,3421.6,3421.2,5.34631452]
["bitfinex","ETHUSD",1736987482025,2.22,3421.6,3421.3,3.0]
["bitfinex","ETHUSD",1736987482195,2.22,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736987482395,3.33,3421.6,3421.5,5.92269]
["bitfinex","ETHUSD",1736987482598,3.33,3421.6,3421.5,6.34631452]
["bitfinex","ETHUSD",1736987482847,3.33,3421.6,3421.2,2.0]
["bitfinex","ETHUSD",1736987482848,1.3577,3421.5,3421.2,2.0]
["bitfinex","ETHUSD",1736987483140,1.3577,3421.5,3421.2,5.0]
["bitfinex","ETHUSD",1736987483293,3.33,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1736987483493,3.33,3421.6,3421.5,9.26900452]
["bitfinex","ETHUSD",1736987484900,4.44,3421.6,3421.5,9.26900452]
["bitfinex","ETHUSD",1736987485933,4.44,3421.6,3421.5,8.34631452]
["bitfinex","ETHUSD",1736987486169,4.44,3421.6,3421.5,2.0]
["bitfinex","ETHUSD",1736987486380,4.44,3421.6,3421.5,4.92269]
["bitfinex","ETHUSD",1736987486952,4.44,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1736987487270,5.55,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1736987487973,5.55,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987487974,1.3577,3421.5,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987488178,0.55,3421.4,3420.9,3.34631452]
["bitfinex","ETHUSD",1736987488339,1.3577,3421.5,3420.9,3.34631452]
["bitfinex","ETHUSD",1736987488851,1.3577,3421.5,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987489179,5.55,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987489739,6.66,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987490436,7.57277,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987492152,8.68277,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987492494,7.77,3421.6,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987492859,7.77,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1736987493054,1.11,3422.0,3421.7,2.0]
["bitfinex","ETHUSD",1736987493290,2.59531184,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1736987493621,1.84e-06,3422.1,3422.0,7.59892552]
["bitfinex","ETHUSD",1736987493987,0.05404904,3422.2,3422.1,7.92218]
["bitfinex","ETHUSD",1736987494329,1.11,3422.9,3422.8,9.22428]
["bitfinex","ETHUSD",1736987494513,1.11,3422.9,3422.8,12.57059452]
["bitfinex","ETHUSD",1736987496947,2.22,3422.9,3422.8,12.57059452]
["bitfinex","ETHUSD",1736987497229,2.22,3422.9,3422.8,8.34631452]
["bitfinex","ETHUSD",1736987499338,2.22,3422.9,3422.8,5.0]
["bitfinex","ETHUSD",1736987499539,3.33,3422.9,3422.8,5.0]
["bitfinex","ETHUSD",1736987499737,3.33,3422.9,3422.5,3.34631452]
["bitfinex","ETHUSD",1736987500036,0.55,3422.7,3422.1,3.34631452]
["bitfinex","ETHUSD",1736987500535,0.55,3422.3,3421.8,2.0]
["bitfinex","ETHUSD",1736987500769,0.55,3422.3,3421.7,3.34631452]
["bitfinex","ETHUSD",1736987501269,0.55,3422.6,3421.4,2.0]
["bitfinex","ETHUSD",1736987501456,1.2679,3422.0,3421.4,2.0]
["bitfinex","ETHUSD",1736987501657,4.19016,3422.0,3421.4,2.0]
["bitfinex","ETHUSD",1736987501864,4.19016,3422.0,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987502171,2.92236,3421.9,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987502373,0.530026,3421.8,3421.3,3.34631452]
["bitfinex","ETHUSD",1736987502582,0.55,3421.5,3421.0,2.0]
["bitfinex","ETHUSD",1736987503375,3.4727,3421.5,3420.7,3.34631452]
["bitfinex","ETHUSD",1736987503593,0.55,3421.3,3420.7,3.34631452]
["bitfinex","ETHUSD",1736987503748,0.55,3421.1,3420.3,3.34631452]
["bitfinex","ETHUSD",1736987504072,0.55,3421.1,3420.0,2.0]
["bitfinex","ETHUSD",1736987504478,1.2679,3420.6,3420.0,2.0]
["bitfinex","ETHUSD",1736987505578,3.47359,3420.5,3419.8,3.35131452]
["bitfinex","ETHUSD",1736987505764,0.55,3420.3,3419.8,3.35131452]
["bitfinex","ETHUSD",1736987506380,0.55,3420.2,3419.8,3.35131452]
["bitfinex","ETHUSD",1736987506791,1.66,3420.2,3419.8,3.35131452]
["bitfinex","ETHUSD",1736987507747,1.66,3420.2,3419.8,0.005]
["bitfinex","ETHUSD",1736987508795,1.2679,3420.1,3419.8,0.005]
["bitfinex","ETHUSD",1736987509292,0.55,3420.0,3419.8,0.005]
["bitfinex","ETHUSD",1736987509463,0.45879,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987510199,1.00879,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987510951,0.45879,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987511150,3.93285,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987511358,5.21675,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987512032,6.32675,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987512175,2.3939,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987514294,3.5039,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987515198,2.22,3419.9,3419.8,5.35131452]
["bitfinex","ETHUSD",1736987516231,2.22,3419.9,3419.8,8.27545452]
["bitfinex","ETHUSD",1736987516432,2.22,3419.9,3419.8,12.22984997]
["bitfinex","ETHUSD",1736987516635,3.33,3419.9,3419.8,12.22984997]
["bitfinex","ETHUSD",1736987517398,3.33,3419.9,3419.8,13.49834997]
["bitfinex","ETHUSD",1736987517599,3.33,3419.9,3419.8,13.90778175]
["bitfinex","ETHUSD",1736987518045,3.33,3419.9,3419.8,22.66778175]
["bitfinex","ETHUSD",1736987518715,3.33,3419.9,3419.8,22.25834997]
["bitfinex","ETHUSD",1736987518917,4.44,3419.9,3419.8,22.25834997]
["bitfinex","ETHUSD",1736987519230,4.44,3419.9,3419.8,19.33420997]
["bitfinex","ETHUSD",1736987519405,4.44,3419.9,3419.8,18.37981452]
["bitfinex","ETHUSD",1736987519621,4.44,3419.9,3419.8,21.30395452]
["bitfinex","ETHUSD",1736987520733,4.44,3419.9,3419.8,17.11131452]
["bitfinex","ETHUSD",1736987521148,4.44,3419.9,3419.8,21.30395452]
["bitfinex","ETHUSD",1736987521334,5.55,3419.9,3419.8,21.30395452]
["bitfinex","ETHUSD",1736987521950,5.55,3419.9,3419.8,12.54395452]
["bitfinex","ETHUSD",1736987522145,2.62594,3419.9,3419.8,12.54395452]
["bitfinex","ETHUSD",1736987522349,2.62594,3419.9,3419.8,8.35131452]
["bitfinex","ETHUSD",1736987522564,2.62594,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987523625,7.3839,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987523851,9.45429,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987524239,6.53023,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987524834,5.98023,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987525352,8.90429,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987526361,10.56429,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987527090,7.09023,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987527379,6.12984,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987527874,9.6039,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987528721,10.7139,3419.9,3419.8,0.005]
["bitfinex","ETHUSD",1736987529054,10.7139,3419.9,3419.8,1e-05]
["bitfinex","ETHUSD",1736987529221,13.7139,3419.9,3419.8,1e-05]
["bitfinex","ETHUSD",1736987529427,15.624674,3419.9,3419.8,1e-05]
["bitfinex","ETHUSD",1736987529629,0.55,3419.8,3419.4,0.005]
["bitfinex","ETHUSD",1736987529930,4.8592,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987531400,5.9692,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987533689,7.0792,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987533876,8.097941,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987535561,8.281941,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987536075,7.0792,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987536272,8.1892,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987538531,7.6392,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987538827,5.8248,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987539036,8.7492,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987539174,5.8248,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987539368,4.44,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987539582,7.3644,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987540867,7.36087346,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987541068,8.47087346,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987542308,10.00644081,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987542524,11.30664081,3419.5,3419.4,0.005]
["bitfinex","ETHUSD",1736987543012,11.30664081,3419.5,3419.4,1e-05]
["bitfinex","ETHUSD",1736987543429,12.41664081,3419.5,3419.4,1e-05]
["bitfinex","ETHUSD",1736987544713,12.41664081,3419.5,3418.1,0.005]
["bitfinex","ETHUSD",1736987544714,2.92551,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987545053,0.55,3419.4,3418.1,1.3455]
["bitfinex","ETHUSD",1736987545054,2.92502,3418.8,3418.1,1.3455]
["bitfinex","ETHUSD",1736987545243,2.92474,3419.1,3418.1,1.3455]
["bitfinex","ETHUSD",1736987545449,0.55,3418.8,3418.1,0.005]
["bitfinex","ETHUSD",1736987545657,2.92523,3418.6,3418.1,0.005]
["bitfinex","ETHUSD",1736987545860,1.3002,3418.9,3418.2,2.0]
["bitfinex","ETHUSD",1736987546073,0.55,3418.8,3418.2,2.0]
["bitfinex","ETHUSD",1736987546262,0.55,3418.8,3418.1,0.005]
["bitfinex","ETHUSD",1736987546426,4.22516,3418.9,3418.1,0.005]
["bitfinex","ETHUSD",1736987546427,0.55,3418.3,3418.1,0.005]
["bitfinex","ETHUSD",1736987547930,0.55,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1736987548130,0.55,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987548466,3.47551,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987549087,1.11,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1736987549289,1.11,3418.5,3418.2,0.2005]
["bitfinex","ETHUSD",1736987549593,0.55,3418.4,3418.2,1.568]
["bitfinex","ETHUSD",1736987549734,0.55,3418.4,3418.2,1.3675]
["bitfinex","ETHUSD",1736987550830,1.66,3418.4,3418.2,1.3675]
["bitfinex","ETHUSD",1736987551226,1.66,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1736987552104,1.11,3418.4,3418.3,2.0]
["bitfinex","ETHUSD",1736987552302,1.11,3418.4,3418.3,2.02925307]
["bitfinex","ETHUSD",1736987552545,1.11,3418.4,3418.3,10.13098676]
["bitfinex","ETHUSD",1736987553212,2.22,3418.4,3418.3,10.13098676]
["bitfinex","ETHUSD",1736987553625,2.22,3418.4,3418.3,7.20555676]
["bitfinex","ETHUSD",1736987554085,2.77,3418.4,3418.3,7.20555676]
["bitfinex","ETHUSD",1736987554263,2.77,3418.4,3418.3,6.3675]
["bitfinex","ETHUSD",1736987554634,2.22,3418.4,3418.3,9.29293]
["bitfinex","ETHUSD",1736987555635,3.33,3418.4,3418.3,9.29293]
["bitfinex","ETHUSD",1736987557239,3.33,3418.4,3418.3,6.3675]
["bitfinex","ETHUSD",1736987557451,3.33,3418.4,3418.3,9.29293]
["bitfinex","ETHUSD",1736987558070,4.44,3418.4,3418.3,9.29293]
["bitfinex","ETHUSD",1736987559036,4.44,3418.4,3418.3,9.70236178]
["bitfinex","ETHUSD",1736987559375,4.44,3418.4,3418.3,12.50285503]
["bitfinex","ETHUSD",1736987560471,4.44,3418.4,3418.3,12.09342325]
["bitfinex","ETHUSD",1736987560636,5.55,3418.4,3418.3,12.09342325]
["bitfinex","ETHUSD",1736987561490,1.16199,3418.4,3418.3,12.38572325]
["bitfinex","ETHUSD",1736987561652,1.11,3419.1,3419.0,2.0]
["bitfinex","ETHUSD",1736987561852,1.11,3419.1,3419.0,9.2043361]
["bitfinex","ETHUSD",1736987562090,1.11,3419.1,3419.0,12.09992325]
["bitfinex","ETHUSD",1736987562894,1.11,3420.1,3419.8,2.0]
["bitfinex","ETHUSD",1736987563199,1.11,3420.1,3419.8,15.30915828]
["bitfinex","ETHUSD",1736987563496,1.56985,3419.9,3419.8,15.30915828]
["bitfinex","ETHUSD",1736987563670,1.11,3420.1,3420.0,7.29857]
["bitfinex","ETHUSD",1736987563868,1.11,3420.2,3420.0,7.29857]
["bitfinex","ETHUSD",1736987563869,1.11,3420.2,3420.1,7.29849]
["bitfinex","ETHUSD",1736987564069,1.2671,3421.8,3421.0,4.92312]
["bitfinex","ETHUSD",1736987564395,1.11,3422.0,3421.0,12.09821325]
["bitfinex","ETHUSD",1736987564976,1.11,3422.0,3421.0,12.28221325]
["bitfinex","ETHUSD",1736987565177,1.11,3422.0,3421.9,12.09744325]
["bitfinex","ETHUSD",1736987565371,1.11,3422.0,3421.9,12.63850183]
["bitfinex","ETHUSD",1736987565896,1.11,3422.0,3421.9,13.04793361]
["bitfinex","ETHUSD",1736987566260,1.11,3422.0,3421.9,12.63850183]
["bitfinex","ETHUSD",1736987567700,3.33,3422.9,3422.8,2.0]
["bitfinex","ETHUSD",1736987568007,3.33,3422.9,3422.8,8.34155183]
["bitfinex","ETHUSD",1736987568543,3.33,3422.9,3422.8,11.26313183]
["bitfinex","ETHUSD",1736987569044,3.33,3422.9,3422.8,8.34155183]
["bitfinex","ETHUSD",1736987569602,3.33,3422.9,3422.8,6.34155183]
["bitfinex","ETHUSD",1736987569828,3.33,3422.9,3422.8,8.34155183]
["bitfinex","ETHUSD",1736987570306,4.44,3422.9,3422.8,8.34155183]
["bitfinex","ETHUSD",1736987571845,5.434,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1736987572644,6.544,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1736987573532,0.55,3422.8,3422.3,2.0]
["bitfinex","ETHUSD",1736987573928,0.55,3422.8,3422.5,3.34155183]
["bitfinex","ETHUSD",1736987574105,0.78767,3422.7,3422.5,3.34155183]
["bitfinex","ETHUSD",1736987574440,0.55,3422.6,3422.5,6.34155183]
["bitfinex","ETHUSD",1736987574645,0.55,3422.6,3422.5,3.34155183]
["bitfinex","ETHUSD",1736987574799,5.994,3422.9,3422.7,2.0]
["bitfinex","ETHUSD",1736987575203,5.55,3422.9,3422.7,2.0]
["bitfinex","ETHUSD",1736987576376,5.55,3422.9,3422.7,2.02921373]
["bitfinex","ETHUSD",1736987576516,5.55,3422.9,3422.7,2.0]
["bitfinex","ETHUSD",1736987577340,6.66,3422.9,3422.7,2.0]
["bitfinex","ETHUSD",1736987577725,6.66,3422.9,3422.7,2.02921269]
["bitfinex","ETHUSD",1736987577962,6.66,3422.9,3422.8,5.92158]
["bitfinex","ETHUSD",1736987578476,6.66,3422.9,3422.8,7.21818]
["bitfinex","ETHUSD",1736987579517,6.66,3422.9,3422.8,5.0]
["bitfinex","ETHUSD",1736987579715,7.77,3422.9,3422.8,7.92158]
["bitfinex","ETHUSD",1736987580158,7.77,3422.9,3422.8,5.0]
["bitfinex","ETHUSD",1736987580861,8.32,3422.9,3422.8,5.0]
["bitfinex","ETHUSD",1736987581023,0.55,3422.8,3422.4,2.0]
["bitfinex","ETHUSD",1736987581216,0.55,3422.6,3422.4,2.0]
["bitfinex","ETHUSD",1736987581851,0.55,3422.6,3422.2,3.0]
["bitfinex","ETHUSD",1736987582056,1.03043,3422.5,3422.4,2.0]
["bitfinex","ETHUSD",1736987583834,1.11,3422.6,3422.4,2.0]
["bitfinex","ETHUSD",1736987584235,3.47184,3422.5,3422.4,2.0]
["bitfinex","ETHUSD",1736987584558,3.47184,3422.5,3421.8,2.0]
["bitfinex","ETHUSD",1736987584761,0.55,3422.5,3422.1,3.34155183]
["bitfinex","ETHUSD",1736987584964,0.55,3422.3,3422.1,3.34155183]
["bitfinex","ETHUSD",1736987586369,0.55,3422.3,3421.8,2.0]
["bitfinex","ETHUSD",1736987586370,3.47203,3422.3,3421.8,2.0]
["bitfinex","ETHUSD",1736987586545,0.55,3422.1,3421.8,2.0]
["bitfinex","ETHUSD",1736987587032,1.66,3422.1,3421.8,2.0]
["bitfinex","ETHUSD",1736987589428,2.22,3422.1,3421.8,5.02922186]
["bitfinex","ETHUSD",1736987589765,2.22,3422.1,3421.8,2.0]
["bitfinex","ETHUSD",1736987590269,2.22,3422.1,3421.8,5.0]
["bitfinex","ETHUSD",1736987590463,2.22,3422.1,3421.9,0.02922037]
["bitfinex","ETHUSD",1736987591206,2.22,3422.1,3421.8,6.3481]
["bitfinex","ETHUSD",1736987591692,2.22,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987591905,3.33,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987592886,3.88,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987593087,4.268,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987594285,5.5532,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987594491,6.6632,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987595014,0.55,3421.6,3421.1,5.34155183]
["bitfinex","ETHUSD",1736987595188,0.55,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1736987595384,0.55,3421.4,3421.2,2.79741127]
["bitfinex","ETHUSD",1736987595585,0.55,3421.4,3421.1,2.0]
["bitfinex","ETHUSD",1736987595830,0.55,3421.2,3420.9,2.79741127]
["bitfinex","ETHUSD",1736987595974,0.55,3421.0,3420.5,2.0]
["bitfinex","ETHUSD",1736987596187,0.55,3421.0,3420.4,2.0]
["bitfinex","ETHUSD",1736987596386,2.92329,3420.8,3420.4,2.0]
["bitfinex","ETHUSD",1736987596620,1.8352,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987596917,4.75859,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987597124,1.8352,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987597292,5.0531,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987597628,2.12972,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987597819,0.55,3420.6,3420.4,2.0]
["bitfinex","ETHUSD",1736987598937,1.11,3420.8,3420.4,5.0]
["bitfinex","ETHUSD",1736987599135,1.11,3420.8,3420.4,5.02923229]
["bitfinex","ETHUSD",1736987599299,0.55,3420.7,3420.5,1.26478204]
["bitfinex","ETHUSD",1736987599496,0.55,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987600136,0.55,3420.7,3420.2,8.34677809]
["bitfinex","ETHUSD",1736987600331,0.55,3420.7,3420.2,2.0]
["bitfinex","ETHUSD",1736987600554,0.55,3420.7,3420.2,5.34677809]
["bitfinex","ETHUSD",1736987600727,0.55,3420.7,3420.6,2.0]
["bitfinex","ETHUSD",1736987601240,2.22,3420.8,3420.6,5.34677809]
["bitfinex","ETHUSD",1736987601812,0.55,3420.7,3420.6,9.31325023]
["bitfinex","ETHUSD",1736987602435,3.33,3420.8,3420.6,9.31325023]
["bitfinex","ETHUSD",1736987602631,3.33,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1736987602798,3.33,3420.8,3420.7,3.02923136]
["bitfinex","ETHUSD",1736987603250,3.33,3420.8,3420.7,7.28837]
["bitfinex","ETHUSD",1736987603545,3.33,3420.8,3420.7,7.96926047]
["bitfinex","ETHUSD",1736987604125,3.33,3420.8,3420.7,2.0]
["bitfinex","ETHUSD",1736987604342,4.44,3420.8,3420.7,2.0]
["bitfinex","ETHUSD",1736987604503,4.99,3420.8,3420.7,2.0]
["bitfinex","ETHUSD",1736987604906,0.55,3420.5,3420.3,2.0]
["bitfinex","ETHUSD",1736987605317,3.47363,3420.4,3420.3,2.0]
["bitfinex","ETHUSD",1736987605513,1.093653,3420.4,3420.3,2.0]
["bitfinex","ETHUSD",1736987605715,0.55,3420.4,3420.3,2.0]
["bitfinex","ETHUSD",1736987606242,4.44,3420.8,3420.3,5.0]
["bitfinex","ETHUSD",1736987606243,7.36333,3420.8,3420.3,5.0]
["bitfinex","ETHUSD",1736987606416,0.55,3420.7,3420.3,2.0]
["bitfinex","ETHUSD",1736987607943,0.55,3420.7,3420.4,0.02923523]
["bitfinex","ETHUSD",1736987608106,5.55,3420.8,3420.7,2.0]
["bitfinex","ETHUSD",1736987608307,0.55,3420.7,3420.5,2.0]
["bitfinex","ETHUSD",1736987608907,5.54647614,3420.8,3420.5,2.02923488]
["bitfinex","ETHUSD",1736987609233,1.66,3420.7,3420.6,3.34677809]
["bitfinex","ETHUSD",1736987611472,0.55,3420.6,3420.5,2.0]
["bitfinex","ETHUSD",1736987611777,2.22,3420.7,3420.5,2.0]
["bitfinex","ETHUSD",1736987612063,2.22,3420.7,3420.6,3.34677809]
["bitfinex","ETHUSD",1736987612350,2.22,3420.7,3420.6,9.27023809]
["bitfinex","ETHUSD",1736987612530,2.22,3420.7,3420.6,6.34677809]
["bitfinex","ETHUSD",1736987613223,0.55,3420.6,3420.3,2.0]
["bitfinex","ETHUSD",1736987613820,2.22,3420.7,3420.4,6.29960274]
["bitfinex","ETHUSD",1736987614020,1.11,3420.6,3420.5,0.0292329]
["bitfinex","ETHUSD",1736987614225,1.11,3420.6,3420.5,5.92354]
["bitfinex","ETHUSD",1736987614444,1.11,3420.6,3420.5,14.68354]
["bitfinex","ETHUSD",1736987614608,1.11,3420.6,3420.5,16.04854]
["bitfinex","ETHUSD",1736987616428,2.22,3420.6,3420.5,16.04854]
["bitfinex","ETHUSD",1736987617349,2.22,3420.6,3420.5,18.04854]
["bitfinex","ETHUSD",1736987618969,2.22,3420.7,3420.5,18.04854]
["bitfinex","ETHUSD",1736987618970,0.75831,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1736987619166,2.22,3422.6,3422.0,2.0]
["bitfinex","ETHUSD",1736987619167,1.4129,3422.4,3422.0,2.0]
["bitfinex","ETHUSD",1736987619453,2.22,3422.6,3422.0,10.71789419]
["bitfinex","ETHUSD",1736987620178,2.22,3422.6,3422.0,12.08289419]
["bitfinex","ETHUSD",1736987620338,2.22,3422.6,3422.0,20.84289419]
["bitfinex","ETHUSD",1736987621472,5.55,3422.1,3422.0,21.38883474]
["bitfinex","ETHUSD",1736987622387,5.55,3422.1,3422.0,10.76]
["bitfinex","ETHUSD",1736987622553,6.1,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987622747,0.55,3422.0,3421.4,3.34157474]
["bitfinex","ETHUSD",1736987622981,0.902209,3421.9,3421.5,2.0]
["bitfinex","ETHUSD",1736987623484,0.902209,3421.9,3421.5,5.0]
["bitfinex","ETHUSD",1736987623708,0.902209,3421.9,3421.5,2.0]
["bitfinex","ETHUSD",1736987623872,2.012209,3421.9,3421.5,2.0]
["bitfinex","ETHUSD",1736987624608,1.9629,3421.8,3421.5,2.0]
["bitfinex","ETHUSD",1736987624816,0.55,3421.6,3421.2,2.0]
["bitfinex","ETHUSD",1736987625650,1.4129,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987626049,1.9629,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987626249,3.07012472,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987627093,2.52012472,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987627585,1.11,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987628649,2.22,3421.8,3421.7,2.0]
["bitfinex","ETHUSD",1736987629153,2.22,3421.8,3421.7,4.92252]
["bitfinex","ETHUSD",1736987629353,2.22,3421.8,3421.7,5.74892947]
["bitfinex","ETHUSD",1736987629554,2.22,3421.8,3421.7,5.77815128]
["bitfinex","ETHUSD",1736987629856,2.22,3421.8,3421.7,18.91245128]
["bitfinex","ETHUSD",1736987630062,1.11,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1736987630257,1.11,3421.9,3421.8,11.05072983]
["bitfinex","ETHUSD",1736987630479,5.55,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1736987630680,5.55,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1736987631152,6.66,3422.1,3422.0,5.92226]
["bitfinex","ETHUSD",1736987631385,6.66,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1736987631617,6.66,3422.1,3422.0,5.0]
["bitfinex","ETHUSD",1736987631794,7.326,3422.1,3422.0,2.0]
["bitfinex","ETHUSD",1736987632319,1.3641,3422.0,3421.6,2.0]
["bitfinex","ETHUSD",1736987633587,2.4741,3422.0,3421.6,2.0]
["bitfinex","ETHUSD",1736987634580,2.4741,3422.0,3421.8,3.34157474]
["bitfinex","ETHUSD",1736987634785,1.11,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1736987634980,1.11,3422.0,3421.9,7.18423247]
["bitfinex","ETHUSD",1736987635685,1.11,3422.0,3421.9,4.26188247]
["bitfinex","ETHUSD",1736987635886,1.11,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1736987636121,2.22,3422.0,3421.9,2.0]
["bitfinex","ETHUSD",1736987636895,3.5841,3422.0,3421.9,2.0]
["bitfinex","ETHUSD",1736987637138,0.55,3421.9,3421.6,2.0]
["bitfinex","ETHUSD",1736987637310,1.07941,3421.8,3421.6,2.0]
["bitfinex","ETHUSD",1736987638021,3.5841,3422.0,3421.6,2.0]
["bitfinex","ETHUSD",1736987638551,4.6941,3422.0,3421.6,2.0]
["bitfinex","ETHUSD",1736987639247,0.55,3421.9,3421.6,2.0]
["bitfinex","ETHUSD",1736987639546,3.47235,3421.9,3421.2,2.0]
["bitfinex","ETHUSD",1736987639695,0.55,3421.7,3421.2,2.0]
["bitfinex","ETHUSD",1736987639891,0.19141,3421.6,3421.2,2.0]
["bitfinex","ETHUSD",1736987640716,0.55,3421.5,3421.2,2.0]
["bitfinex","ETHUSD",1736987641135,1.30141,3421.6,3420.7,2.0]
["bitfinex","ETHUSD",1736987641136,3.47288,3421.3,3420.7,2.0]
["bitfinex","ETHUSD",1736987641519,0.55,3420.9,3420.4,2.0]
["bitfinex","ETHUSD",1736987641722,4.8374,3420.8,3420.4,2.0]
["bitfinex","ETHUSD",1736987641897,0.48374,3420.7,3420.4,2.0]
["bitfinex","ETHUSD",1736987642092,0.55,3420.6,3420.0,2.0]
["bitfinex","ETHUSD",1736987642297,0.55,3420.4,3420.0,2.0]
["bitfinex","ETHUSD",1736987643201,1.66,3420.4,3420.0,2.0]
["bitfinex","ETHUSD",1736987644997,4.58363,3420.4,3420.0,2.0]
["bitfinex","ETHUSD",1736987645197,0.594773,3420.3,3420.0,2.0]
["bitfinex","ETHUSD",1736987645613,1.704773,3420.3,3420.0,2.0]
["bitfinex","ETHUSD",1736987646602,0.55,3420.2,3419.6,2.0]
["bitfinex","ETHUSD",1736987646825,0.55,3420.0,3419.6,2.0]
["bitfinex","ETHUSD",1736987647004,1.9141,3419.7,3419.6,2.0]
["bitfinex","ETHUSD",1736987648030,3.0241,3419.7,3419.6,2.0]
["bitfinex","ETHUSD",1736987648397,0.55,3419.5,3418.9,2.0]
["bitfinex","ETHUSD",1736987648644,0.55,3419.3,3418.5,2.0]
["bitfinex","ETHUSD",1736987648811,0.55,3419.1,3418.5,2.0]
["bitfinex","ETHUSD",1736987649345,0.55,3418.7,3418.1,2.005]
["bitfinex","ETHUSD",1736987650114,0.55,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1736987650727,0.55,3418.3,3418.1,0.005]
["bitfinex","ETHUSD",1736987651023,1.3306,3418.6,3418.1,0.005]
["bitfinex","ETHUSD",1736987651621,0.55,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1736987652740,1.3306,3419.1,3418.8,2.0]
["bitfinex","ETHUSD",1736987652945,1.11,3418.5,3418.4,2.0]
["bitfinex","ETHUSD",1736987653903,1.11,3418.5,3418.4,5.0]
["bitfinex","ETHUSD",1736987654214,1.11,3418.5,3418.4,5.83758255]
["bitfinex","ETHUSD",1736987654547,1.11,3418.5,3418.4,2.0]
["bitfinex","ETHUSD",1736987655358,2.22,3418.5,3418.4,2.0]
["bitfinex","ETHUSD",1736987655655,2.22,3418.5,3418.4,9.23524]
["bitfinex","ETHUSD",1736987656397,2.22,3418.5,3418.4,5.0]
["bitfinex","ETHUSD",1736987656973,2.22,3418.5,3418.4,9.0554626]
["bitfinex","ETHUSD",1736987657870,3.33,3418.5,3418.4,9.0554626]
["bitfinex","ETHUSD",1736987658219,3.33,3418.5,3418.4,10.3653626]
["bitfinex","ETHUSD",1736987659140,3.33,3418.5,3418.4,4.3099]
["bitfinex","ETHUSD",1736987659331,3.33,3418.5,3418.4,5.0]
["bitfinex","ETHUSD",1736987659641,0.55,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1736987660315,1.66,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1736987661431,1.11,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1736987661631,1.11,3418.4,3418.1,3.03425299]
["bitfinex","ETHUSD",1736987662012,1.11,3418.4,3418.1,5.95982299]
["bitfinex","ETHUSD",1736987662321,1.11,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1736987662549,1.11,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1736987662763,2.22,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1736987663337,2.22,3418.4,3418.3,5.92543]
["bitfinex","ETHUSD",1736987663676,2.22,3418.4,3418.3,5.95468138]
["bitfinex","ETHUSD",1736987663878,2.22,3418.4,3418.3,6.32709422]
["bitfinex","ETHUSD",1736987664045,2.22,3418.4,3418.3,6.29784284]
["bitfinex","ETHUSD",1736987665384,3.33,3418.4,3418.3,6.29784284]
["bitfinex","ETHUSD",1736987666147,3.33,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1736987666348,3.33,3418.4,3418.3,5.0]
["bitfinex","ETHUSD",1736987667160,3.88,3418.4,3418.3,2.0]
["bitfinex","ETHUSD",1736987667364,0.55,3418.3,3418.1,0.005]
["bitfinex","ETHUSD",1736987667888,4.58544,3418.3,3418.1,0.005]
["bitfinex","ETHUSD",1736987668090,3.106144,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987668391,6.031654,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987669921,3.106144,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987670053,4.216144,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987671161,3.0916,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987671920,1.66,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987672485,2.77,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987673897,5.69551,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987674137,7.12711,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987674427,8.616821,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987674787,9.726821,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987675422,6.801311,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987675628,5.3116,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987675799,3.88,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987676713,6.80551,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987676946,8.20381,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987677091,9.31381,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987677286,11.314721,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987679590,12.424721,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987682070,13.534721,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987684467,14.644721,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987684772,7.77,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987685555,7.77,3418.2,3418.1,1.3882]
["bitfinex","ETHUSD",1736987685957,7.77,3418.2,3418.1,7.3138]
["bitfinex","ETHUSD",1736987686277,7.77,3418.2,3418.1,3.005]
["bitfinex","ETHUSD",1736987686639,8.88,3418.2,3418.1,3.005]
["bitfinex","ETHUSD",1736987687042,9.43,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987687239,14.07551,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987687467,15.47381,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987689151,16.58381,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1736987689989,4.87407,3417.9,3417.8,0.01]
["bitfinex","ETHUSD",1736987691187,5.12407,3417.9,3417.8,1e-05]
["bitfinex","ETHUSD",1736987691349,4.81117,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1736987691559,8.15274474,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1736987691966,4.81117,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1736987692280,5.00717,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1736987692466,5.800505,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1736987693169,5.800505,3417.2,3416.5,1.03193313]
["bitfinex","ETHUSD",1736987693170,2.92688,3416.6,3416.5,1.03193313]
["bitfinex","ETHUSD",1736987693376,4.81168,3416.6,3416.5,3.13e-06]
["bitfinex","ETHUSD",1736987693598,5.06168,3416.6,3416.5,3.13e-06]
["bitfinex","ETHUSD",1736987693776,6.19467447,3416.6,3416.5,3.13e-06]
["bitfinex","ETHUSD",1736987694094,7.30467447,3416.6,3416.5,3.13e-06]
["bitfinex","ETHUSD",1736987694308,4.26262,3415.5,3414.5,2.0]
["bitfinex","ETHUSD",1736987695065,4.26262,3415.5,3414.9,2.0]
["bitfinex","ETHUSD",1736987695265,4.81262,3415.5,3415.4,0.2032296]
["bitfinex","ETHUSD",1736987695467,4.81262,3415.5,3415.4,0.1747801]
["bitfinex","ETHUSD",1736987696376,5.92262,3415.5,3415.4,0.1747801]
["bitfinex","ETHUSD",1736987696595,6.807645,3415.5,3415.4,0.1747801]
["bitfinex","ETHUSD",1736987697994,10.14921974,3415.5,3415.4,0.1747801]
["bitfinex","ETHUSD",1736987698899,11.25921974,3415.5,3415.4,1e-07]
["bitfinex","ETHUSD",1736987699087,14.25921974,3415.5,3415.4,1e-07]
["bitfinex","ETHUSD",1736987699293,14.25921974,3415.5,3413.3,2.92963]
["bitfinex","ETHUSD",1736987699294,1.3348,3414.2,3413.3,2.0]
["bitfinex","ETHUSD",1736987699490,0.55,3414.1,3413.3,2.0]
["bitfinex","ETHUSD",1736987699689,0.55,3414.1,3413.4,0.0301473]
["bitfinex","ETHUSD",1736987699889,1.3348,3413.5,3413.4,0.0301473]
["bitfinex","ETHUSD",1736987700205,1.3348,3413.9,3412.8,2.0]
["bitfinex","ETHUSD",1736987700537,1.3348,3413.9,3412.6,2.93031]
["bitfinex","ETHUSD",1736987700538,4.26402,3413.9,3412.6,2.93031]
["bitfinex","ETHUSD",1736987700736,1.3348,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1736987700889,1.3348,3413.9,3413.1,1.329]
["bitfinex","ETHUSD",1736987701089,1.11,3413.5,3413.2,0.02818518]
["bitfinex","ETHUSD",1736987701490,0.55,3413.4,3413.2,0.02818518]
["bitfinex","ETHUSD",1736987703026,1.11,3413.5,3413.2,0.02818518]
["bitfinex","ETHUSD",1736987703233,1.11,3413.5,3413.3,0.03036905]
["bitfinex","ETHUSD",1736987703434,1.11,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1736987703623,2.22,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1736987704037,2.22,3413.5,3413.3,2.03488933]
["bitfinex","ETHUSD",1736987704415,2.22,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1736987704602,2.22,3413.5,3413.3,2.03488933]
["bitfinex","ETHUSD",1736987706029,0.55,3413.4,3413.3,0.03488933]
["bitfinex","ETHUSD",1736987706202,0.55,3413.4,3412.8,2.0]
["bitfinex","ETHUSD",1736987706396,1.8848,3413.4,3412.9,0.0352779]
["bitfinex","ETHUSD",1736987707942,0.55,3413.4,3412.9,0.0352779]
["bitfinex","ETHUSD",1736987708447,1.66,3413.4,3412.9,0.0352779]
["bitfinex","ETHUSD",1736987709961,5.08864,3413.4,3412.9,0.0352779]
["bitfinex","ETHUSD",1736987710268,1.3348,3413.1,3412.4,2.0]
["bitfinex","ETHUSD",1736987710465,0.55,3413.0,3412.4,2.0]
["bitfinex","ETHUSD",1736987713374,1.66,3413.0,3412.4,2.0]
["bitfinex","ETHUSD",1736987714082,1.11,3413.0,3412.8,4.93011]
["bitfinex","ETHUSD",1736987714242,1.11,3413.0,3412.9,1.2359]
["bitfinex","ETHUSD",1736987714438,1.11,3413.0,3412.8,2.0]
["bitfinex","ETHUSD",1736987714794,1.8848,3412.9,3412.0,3.2359]
["bitfinex","ETHUSD",1736987714998,4.26546,3412.2,3411.6,2.0]
["bitfinex","ETHUSD",1736987715212,7.60703474,3412.2,3411.6,2.0]
["bitfinex","ETHUSD",1736987715412,7.60703474,3412.2,3410.7,3.3159]
["bitfinex","ETHUSD",1736987715413,4.46046,3412.2,3410.7,3.3159]
["bitfinex","ETHUSD",1736987715702,6.12046,3412.2,3410.7,3.3159]
["bitfinex","ETHUSD",1736987716003,2.93083,3412.0,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987716205,3.349886,3412.2,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987716366,1.11,3412.2,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987716566,1.11,3412.2,3412.0,0.03008392]
["bitfinex","ETHUSD",1736987717379,4.04067,3412.2,3412.0,0.03008392]
["bitfinex","ETHUSD",1736987717579,4.444737,3412.2,3412.0,0.03008392]
["bitfinex","ETHUSD",1736987717788,2.93074,3412.1,3412.0,0.03008392]
["bitfinex","ETHUSD",1736987718066,4.81554,3412.1,3412.0,0.03008392]
["bitfinex","ETHUSD",1736987718472,4.81554,3412.1,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987718473,2.93083,3412.0,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987718682,3.48083,3412.0,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987718908,4.5178637,3412.0,3411.9,0.1297801]
["bitfinex","ETHUSD",1736987719206,4.5178637,3412.0,3410.7,6.01193]
["bitfinex","ETHUSD",1736987719207,2.93186,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987719408,4.81666,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987719591,5.01266,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987719905,5.86623089,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987720078,5.67023089,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987720286,1.11,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987721167,2.3911,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987721509,1.11,3410.8,3410.7,0.08]
["bitfinex","ETHUSD",1736987722678,1.11,3410.8,3409.5,5.93292]
["bitfinex","ETHUSD",1736987722679,2.93294,3409.6,3407.8,2.93444]
["bitfinex","ETHUSD",1736987722878,0.32261592,3409.5,3407.9,1.2359]
["bitfinex","ETHUSD",1736987723118,0.32261592,3409.5,3408.1,2.0]
["bitfinex","ETHUSD",1736987723405,2.93308,3409.4,3408.2,0.02933619]
["bitfinex","ETHUSD",1736987723606,0.02932192,3409.3,3407.9,1.2359]
["bitfinex","ETHUSD",1736987723783,1.31042192,3409.2,3407.7,4.93627671]
["bitfinex","ETHUSD",1736987723979,1.2811,3409.2,3407.9,3.34157474]
["bitfinex","ETHUSD",1736987724182,1.2811,3409.7,3408.5,1.2359]
["bitfinex","ETHUSD",1736987724410,0.55,3409.6,3408.5,1.2359]
["bitfinex","ETHUSD",1736987724596,0.55,3409.4,3408.5,1.2359]
["bitfinex","ETHUSD",1736987724797,2.96251192,3409.3,3408.5,1.2359]
["bitfinex","ETHUSD",1736987725017,0.55,3409.1,3408.5,1.2359]
["bitfinex","ETHUSD",1736987725307,0.55,3409.1,3408.1,2.0]
["bitfinex","ETHUSD",1736987725308,0.02932192,3409.0,3408.0,1.2359]
["bitfinex","ETHUSD",1736987725819,1.11,3409.4,3408.2,2.0]
["bitfinex","ETHUSD",1736987726117,1.37064641,3409.4,3408.3,2.96328623]
["bitfinex","ETHUSD",1736987726688,1.37064641,3409.4,3408.2,2.0]
["bitfinex","ETHUSD",1736987726689,1.11,3409.4,3408.5,2.96312622]
["bitfinex","ETHUSD",1736987726882,0.02932192,3409.3,3408.6,2.0]
["bitfinex","ETHUSD",1736987727122,1.11,3409.4,3408.7,1.2359]
["bitfinex","ETHUSD",1736987727325,1.11,3409.4,3408.8,0.02933278]
["bitfinex","ETHUSD",1736987727468,2.22,3409.4,3408.8,0.02933278]
["bitfinex","ETHUSD",1736987727675,2.22,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1736987727870,2.22,3409.4,3408.7,7.16953]
["bitfinex","ETHUSD",1736987728174,2.22,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1736987728481,2.22,3409.4,3408.7,4.2359]
["bitfinex","ETHUSD",1736987728683,2.22,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1736987728909,2.22,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1736987729216,2.22,3409.4,3408.7,7.16948]
["bitfinex","ETHUSD",1736987729373,2.442,3409.4,3408.7,4.2359]
["bitfinex","ETHUSD",1736987729571,2.442,3409.4,3408.7,1.2359]
["bitfinex","ETHUSD",1736987729572,0.02932192,3409.3,3408.7,1.2359]
["bitfinex","ETHUSD",1736987729769,2.442,3409.4,3408.7,1.2359]
["bitfinex","ETHUSD",1736987729973,1.11,3409.3,3408.7,1.2359]
["bitfinex","ETHUSD",1736987730311,1.13932192,3409.3,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987730511,1.11,3409.3,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987731015,0.02932192,3409.2,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987731210,2.93335,3409.1,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987731374,0.62034911,3409.0,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987731578,0.55,3408.9,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987731887,0.02932192,3408.8,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987732087,0.59102719,3409.0,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987732572,1.11,3409.0,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987733985,0.02932192,3408.9,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987734819,1.11,3409.0,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987734988,1.11,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1736987735191,1.11,3409.0,3408.5,3.2359]
["bitfinex","ETHUSD",1736987735446,0.02932192,3408.9,3408.5,1.2359]
["bitfinex","ETHUSD",1736987735711,1.11,3409.0,3408.5,1.26523779]
["bitfinex","ETHUSD",1736987736115,1.11,3409.0,3408.5,4.16971]
["bitfinex","ETHUSD",1736987737010,1.11,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1736987737388,2.22,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1736987738116,2.22,3409.0,3408.4,2.22011383]
["bitfinex","ETHUSD",1736987738433,2.22,3409.0,3408.9,4.93349]
["bitfinex","ETHUSD",1736987738735,2.22,3409.0,3408.9,9.42606474]
["bitfinex","ETHUSD",1736987739022,2.22,3409.0,3408.9,12.42606474]
["bitfinex","ETHUSD",1736987739181,2.21646343,3409.0,3408.9,9.08449]
["bitfinex","ETHUSD",1736987739685,2.21646343,3409.0,3408.9,4.151]
["bitfinex","ETHUSD",1736987739984,3.65910977,3409.0,3408.4,4.2756501]
["bitfinex","ETHUSD",1736987740217,3.65910977,3409.0,3408.4,1.3417801]
["bitfinex","ETHUSD",1736987740383,0.02932192,3408.9,3408.4,1.3417801]
["bitfinex","ETHUSD",1736987741706,3.65910977,3409.0,3408.4,1.3417801]
["bitfinex","ETHUSD",1736987742056,0.02932192,3408.9,3408.4,1.3417801]
["bitfinex","ETHUSD",1736987742261,4.76910977,3409.0,3408.4,1.3417801]
["bitfinex","ETHUSD",1736987742687,0.47984317,3408.9,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987742972,4.79304,3408.5,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987743184,4.82236192,3408.5,3408.4,0.1907801]
["bitfinex","ETHUSD",1736987743322,4.82236192,3408.5,3407.7,2.93627671]
["bitfinex","ETHUSD",1736987743323,2.1992,3407.8,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987743521,1.3092,3407.8,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987744263,0.48223619,3408.4,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987744264,1.8592,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987744459,0.48223619,3408.4,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987744775,1.11,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987745083,1.11,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1736987745368,1.11,3408.1,3407.7,0.9723358]
["bitfinex","ETHUSD",1736987745581,1.11,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1736987746639,1.11,3408.1,3407.7,0.94299179]
["bitfinex","ETHUSD",1736987746640,2.4192,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987746965,1.11,3408.1,3407.8,1.3069]
["bitfinex","ETHUSD",1736987747160,2.22,3408.1,3407.8,1.3069]
["bitfinex","ETHUSD",1736987747470,2.22,3408.1,3407.8,1.48449067]
["bitfinex","ETHUSD",1736987747640,2.22,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1736987749527,3.33,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1736987751441,3.33,3408.1,3407.8,4.24132]
["bitfinex","ETHUSD",1736987751647,3.33,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987751943,0.02932192,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987752148,3.51359192,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987752751,3.48427,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987752954,4.773,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987753158,4.44,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987753642,4.44,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1736987753842,4.44,3408.1,3407.7,1.76630671]
["bitfinex","ETHUSD",1736987754051,0.02932192,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987754282,5.55,3408.1,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987754488,0.58432192,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987754657,0.555,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987756739,1.2741,3407.8,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987757183,1.665,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987757345,0.02932192,3407.9,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987757542,1.665,3408.0,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987757748,0.02932192,3407.9,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987757946,0.88116411,3407.9,3407.7,0.46900671]
["bitfinex","ETHUSD",1736987758570,2.93469,3407.6,3407.1,0.005]
["bitfinex","ETHUSD",1736987758783,4.75906,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1736987758960,4.78838192,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1736987759172,5.56069011,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1736987760160,0.55,3407.1,3406.2,0.09172574]
["bitfinex","ETHUSD",1736987760393,1.8241,3406.3,3406.2,0.09172574]
["bitfinex","ETHUSD",1736987760607,1.2741,3406.9,3406.2,0.09172574]
["bitfinex","ETHUSD",1736987760793,1.2741,3407.3,3406.5,3.34157474]
["bitfinex","ETHUSD",1736987761103,0.02932192,3407.5,3406.9,3.34157474]
["bitfinex","ETHUSD",1736987761475,1.11,3407.3,3406.9,3.34157474]
["bitfinex","ETHUSD",1736987761663,1.11,3407.3,3407.2,5.93496]
["bitfinex","ETHUSD",1736987762002,1.11,3407.3,3407.2,7.23226]
["bitfinex","ETHUSD",1736987762303,1.11,3407.3,3407.0,3.02682574]
["bitfinex","ETHUSD",1736987762466,1.11,3407.3,3407.0,0.09172574]
["bitfinex","ETHUSD",1736987762877,1.11,3407.3,3407.1,0.09172574]
["bitfinex","ETHUSD",1736987762878,1.85342192,3407.2,3407.1,0.09172574]
["bitfinex","ETHUSD",1736987763077,5.08472411,3407.2,3407.1,0.09172574]
["bitfinex","ETHUSD",1736987763701,5.08472411,3407.2,3407.1,5.74e-06]
["bitfinex","ETHUSD",1736987763903,1.2741,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1736987764108,1.8241,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1736987764981,2.9354,3406.7,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987765302,0.02932192,3406.9,3406.3,3.34157474]
["bitfinex","ETHUSD",1736987765516,0.56416211,3406.9,3405.9,3.34157474]
["bitfinex","ETHUSD",1736987765860,0.55,3406.8,3405.9,3.34157474]
["bitfinex","ETHUSD",1736987766065,2.93558,3406.5,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987766302,1.29842192,3406.7,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987766597,0.55,3406.6,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987766927,0.55,3406.4,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987767086,0.55,3406.2,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987767284,0.02932192,3406.3,3405.5,3.43209856]
["bitfinex","ETHUSD",1736987767586,1.2691,3406.7,3405.8,3.34157474]
["bitfinex","ETHUSD",1736987767799,0.02932192,3406.6,3405.8,3.34157474]
["bitfinex","ETHUSD",1736987768028,0.27016411,3406.6,3405.8,3.34157474]
["bitfinex","ETHUSD",1736987768170,0.24084219,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1736987768367,0.24084219,3406.6,3405.7,3.34157474]
["bitfinex","ETHUSD",1736987768692,1.11,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1736987768894,1.11,3406.6,3406.1,3.84157474]
["bitfinex","ETHUSD",1736987769094,0.02932192,3406.5,3406.1,3.84157474]
["bitfinex","ETHUSD",1736987769295,2.93634,3405.6,3404.4,2.0]
["bitfinex","ETHUSD",1736987769605,4.75544,3405.6,3404.2,4.22766]
["bitfinex","ETHUSD",1736987769820,5.55391992,3405.6,3404.2,1.2902]
["bitfinex","ETHUSD",1736987770323,5.55391992,3405.6,3404.0,3.34157474]
["bitfinex","ETHUSD",1736987770624,5.55118486,3405.6,3404.0,3.37094917]
["bitfinex","ETHUSD",1736987770802,5.55118486,3405.6,3404.2,2.93753]
["bitfinex","ETHUSD",1736987770971,5.55118486,3405.6,3404.4,3.34157474]
["bitfinex","ETHUSD",1736987771279,2.93727,3404.6,3403.2,2.93832]
["bitfinex","ETHUSD",1736987771467,1.2691,3404.5,3403.2,0.02938228]
["bitfinex","ETHUSD",1736987771669,0.02932192,3404.4,3403.1,1.59585317]
["bitfinex","ETHUSD",1736987771902,2.93762,3404.2,3403.1,1.59585317]
["bitfinex","ETHUSD",1736987772206,0.02932192,3404.1,3403.1,0.30565317]
["bitfinex","ETHUSD",1736987772431,0.02932192,3404.1,3402.7,1.2902]
["bitfinex","ETHUSD",1736987772588,2.93786,3403.9,3402.7,1.2902]
["bitfinex","ETHUSD",1736987772772,0.02932192,3404.4,3402.8,0.32902]
["bitfinex","ETHUSD",1736987773281,2.93772,3404.0,3402.8,0.32902]
["bitfinex","ETHUSD",1736987773492,2.93789,3403.8,3402.8,0.32902]
["bitfinex","ETHUSD",1736987773690,2.93789,3403.8,3402.6,2.93886]
["bitfinex","ETHUSD",1736987773691,2.93849,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1736987773910,0.02932192,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1736987774081,1.2691,3403.0,3402.1,0.005]
["bitfinex","ETHUSD",1736987774281,0.02932192,3402.9,3402.1,0.06000509]
["bitfinex","ETHUSD",1736987774482,0.42370019,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1736987774712,1.2691,3403.6,3402.1,0.005]
["bitfinex","ETHUSD",1736987775008,0.55,3403.3,3402.2,1.2902]
["bitfinex","ETHUSD",1736987775413,1.29842192,3403.6,3402.2,1.2902]
["bitfinex","ETHUSD",1736987775604,1.11,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1736987775605,1.13932192,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1736987775791,1.11,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1736987776006,0.02932192,3403.7,3402.8,2.0]
["bitfinex","ETHUSD",1736987776184,0.02932192,3403.7,3402.9,0.5]
["bitfinex","ETHUSD",1736987776583,0.02932192,3403.7,3402.8,0.005]
["bitfinex","ETHUSD",1736987776783,1.2691,3403.6,3402.8,0.005]
["bitfinex","ETHUSD",1736987776983,0.55,3403.1,3402.8,0.005]
["bitfinex","ETHUSD",1736987777286,1.2691,3403.4,3402.8,0.005]
["bitfinex","ETHUSD",1736987777287,4.20776,3402.9,3402.8,0.005]
["bitfinex","ETHUSD",1736987777906,4.75776,3402.9,3402.8,0.005]
["bitfinex","ETHUSD",1736987778110,2.93979,3401.6,3401.5,0.1747801]
["bitfinex","ETHUSD",1736987778315,4.20889,3401.6,3401.5,0.1747801]
["bitfinex","ETHUSD",1736987778583,4.20889,3401.6,3401.5,0.02184751]
["bitfinex","ETHUSD",1736987778584,4.78821192,3401.6,3401.5,0.02184751]
["bitfinex","ETHUSD",1736987779124,5.89821192,3401.6,3401.5,0.02184751]
["bitfinex","ETHUSD",1736987779332,5.89821192,3401.6,3399.3,3.83469645]
["bitfinex","ETHUSD",1736987779333,2.94232,3398.7,3397.5,0.01166779]
["bitfinex","ETHUSD",1736987779483,2.62536155,3399.0,3397.5,0.01166779]
["bitfinex","ETHUSD",1736987779484,0.0367879,3398.6,3397.5,0.01166779]
["bitfinex","ETHUSD",1736987779685,0.0367879,3398.6,3397.6,1.2902]
["bitfinex","ETHUSD",1736987779891,0.0367879,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1736987780115,0.0367879,3398.6,3397.6,1.2902]
["bitfinex","ETHUSD",1736987780426,2.62536155,3399.0,3398.1,2.94282]
["bitfinex","ETHUSD",1736987780427,2.66215036,3399.0,3398.1,2.94282]
["bitfinex","ETHUSD",1736987780629,2.62536155,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1736987780834,2.62536155,3399.0,3398.5,3.83469645]
["bitfinex","ETHUSD",1736987780835,2.62536155,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1736987781031,2.62536155,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1736987781328,1.1886,3400.4,3398.9,1.1743]
["bitfinex","ETHUSD",1736987781483,1.11,3399.0,3398.9,5.00899645]
["bitfinex","ETHUSD",1736987782226,1.11,3399.0,3398.9,1.1743]
["bitfinex","ETHUSD",1736987783535,0.55,3398.9,3398.0,0.4247801]
["bitfinex","ETHUSD",1736987783743,0.55,3398.7,3398.0,0.4247801]
["bitfinex","ETHUSD",1736987783889,1.1886,3398.5,3398.0,0.4247801]
["bitfinex","ETHUSD",1736987784236,0.25,3398.7,3395.5,2.0]
["bitfinex","ETHUSD",1736987784237,2.94275,3398.2,3395.5,2.0]
["bitfinex","ETHUSD",1736987784445,2.94275,3398.2,3395.5,0.59113271]
["bitfinex","ETHUSD",1736987784446,0.25,3396.1,3395.5,0.59113271]
["bitfinex","ETHUSD",1736987784591,0.25,3396.1,3395.6,3.00093689]
["bitfinex","ETHUSD",1736987784931,0.25,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1736987785140,0.25,3396.1,3395.7,0.04088637]
["bitfinex","ETHUSD",1736987785318,0.25,3396.1,3395.7,2.98576637]
["bitfinex","ETHUSD",1736987785660,0.5,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1736987785862,0.5,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1736987786134,0.78222132,3396.0,3395.9,2.95810006]
["bitfinex","ETHUSD",1736987786292,0.25,3396.2,3395.9,0.04325693]
["bitfinex","ETHUSD",1736987786492,0.25,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1736987786723,0.25,3396.0,3395.9,0.03860665]
["bitfinex","ETHUSD",1736987787033,0.25,3396.0,3395.8,0.30202392]
["bitfinex","ETHUSD",1736987787034,0.25,3396.2,3395.8,3.24681392]
["bitfinex","ETHUSD",1736987787204,0.25,3396.1,3394.7,0.31]
["bitfinex","ETHUSD",1736987787405,0.25,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1736987787705,0.25,3396.5,3395.6,3.83469645]
["bitfinex","ETHUSD",1736987787909,0.25,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1736987788123,0.25,3396.8,3395.8,3.0]
["bitfinex","ETHUSD",1736987788327,0.25,3396.8,3396.1,3.83469645]
["bitfinex","ETHUSD",1736987788534,0.25,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1736987788870,1.11,3396.8,3396.5,1.0242]
["bitfinex","ETHUSD",1736987789024,1.11,3396.8,3396.7,3.0315177]
["bitfinex","ETHUSD",1736987789372,0.25,3397.4,3397.3,2.94348]
["bitfinex","ETHUSD",1736987789526,0.25,3397.6,3397.5,2.94327]
["bitfinex","ETHUSD",1736987789863,0.25,3397.9,3397.7,2.94313]
["bitfinex","ETHUSD",1736987790065,0.25,3397.6,3397.1,3.83469645]
["bitfinex","ETHUSD",1736987790227,0.25,3397.9,3397.7,2.94311]
["bitfinex","ETHUSD",1736987790412,0.25,3398.2,3398.0,2.94286]
["bitfinex","ETHUSD",1736987790610,0.25,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736987790851,0.25,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1736987791159,2.47,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736987791656,2.22,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736987791982,0.25,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1736987792112,0.25,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1736987792446,0.25,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1736987792951,0.25,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1736987793266,0.25,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1736987793465,0.25,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1736987793620,0.25,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1736987793819,0.25,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1736987794068,0.25,3400.1,3400.0,0.51038444]
["bitfinex","ETHUSD",1736987794613,1.4386,3400.1,3400.0,0.51038444]
["bitfinex","ETHUSD",1736987795645,1.4386,3400.1,3400.0,0.23891649]
["bitfinex","ETHUSD",1736987795868,1.88022826,3400.1,3400.0,0.23891649]
["bitfinex","ETHUSD",1736987796221,2.99022826,3400.1,3400.0,0.23891649]
["bitfinex","ETHUSD",1736987796651,2.99022826,3400.1,3399.5,0.08768603]
["bitfinex","ETHUSD",1736987796652,0.25,3399.6,3399.5,0.08768603]
["bitfinex","ETHUSD",1736987796811,0.2867803,3399.6,3399.5,0.08768603]
["bitfinex","ETHUSD",1736987797033,0.25,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1736987797566,0.25,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1736987797773,0.25,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1736987798103,0.25,3399.5,3398.4,6.77721645]
["bitfinex","ETHUSD",1736987798104,0.25,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1736987798382,0.25,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1736987798585,1.11,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1736987798721,1.11,3399.7,3399.6,2.94143]
["bitfinex","ETHUSD",1736987799683,0.25,3399.5,3399.3,2.94173]
["bitfinex","ETHUSD",1736987799822,0.25,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1736987800025,0.25,3399.3,3399.2,0.27592724]
["bitfinex","ETHUSD",1736987800545,3.74178,3399.3,3399.2,0.27592724]
["bitfinex","ETHUSD",1736987800878,0.62785544,3399.3,3399.2,0.27592724]
["bitfinex","ETHUSD",1736987801041,1.11,3399.7,3399.2,0.27592724]
["bitfinex","ETHUSD",1736987801228,1.11,3399.3,3399.2,0.27592724]
["bitfinex","ETHUSD",1736987801423,0.44810056,3399.3,3399.2,0.18386095]
["bitfinex","ETHUSD",1736987802037,0.44810056,3399.3,3397.9,3.83469645]
["bitfinex","ETHUSD",1736987802222,0.43444106,3399.2,3397.9,0.67777765]
["bitfinex","ETHUSD",1736987802427,0.03678383,3399.2,3397.6,2.94325]
["bitfinex","ETHUSD",1736987802625,0.44810056,3399.3,3397.9,3.83469645]
["bitfinex","ETHUSD",1736987802930,1.7307,3399.1,3397.5,1.1719]
["bitfinex","ETHUSD",1736987803128,1.7307,3399.1,3397.1,0.67784665]
["bitfinex","ETHUSD",1736987803129,0.55,3398.9,3397.1,0.67784665]
["bitfinex","ETHUSD",1736987803433,2.97638492,3398.8,3397.5,2.94329]
["bitfinex","ETHUSD",1736987803650,3.44709341,3398.8,3397.5,3.237619]
["bitfinex","ETHUSD",1736987804490,3.44709341,3398.8,3397.0,4.11566]
["bitfinex","ETHUSD",1736987804491,3.49257,3398.4,3397.0,2.94377]
["bitfinex","ETHUSD",1736987804645,0.03416492,3398.3,3396.9,3.83469645]
["bitfinex","ETHUSD",1736987804846,1.21486492,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1736987805188,0.58416492,3398.4,3396.9,3.83469645]
["bitfinex","ETHUSD",1736987805346,0.03416492,3398.4,3397.3,2.94345]
["bitfinex","ETHUSD",1736987805667,1.1807,3398.5,3397.0,0.0294345]
["bitfinex","ETHUSD",1736987805865,1.1807,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1736987806051,0.03416492,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1736987806388,0.03416492,3398.4,3397.5,2.94327]
["bitfinex","ETHUSD",1736987806599,2.2907,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1736987806885,0.58416492,3398.4,3397.0,2.94374]
["bitfinex","ETHUSD",1736987807027,0.55,3398.3,3396.2,7.95098645]
["bitfinex","ETHUSD",1736987807230,0.55,3398.1,3396.5,2.94415]
["bitfinex","ETHUSD",1736987807428,2.9431,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1736987807676,0.03416492,3397.7,3396.7,3.83469645]
["bitfinex","ETHUSD",1736987807968,2.97703492,3398.1,3396.7,6.77866645]
["bitfinex","ETHUSD",1736987808140,2.9734868,3398.1,3396.7,3.83469645]
["bitfinex","ETHUSD",1736987808467,3.493,3397.9,3396.7,3.62190165]
["bitfinex","ETHUSD",1736987808642,2.94326,3397.6,3396.4,2.94429]
["bitfinex","ETHUSD",1736987808974,0.02706868,3397.5,3396.5,2.94415]
["bitfinex","ETHUSD",1736987809296,0.02706868,3397.6,3396.3,0.79509865]
["bitfinex","ETHUSD",1736987809471,0.02706868,3397.6,3396.4,2.94421]
["bitfinex","ETHUSD",1736987809765,0.44216255,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1736987809927,1.1807,3397.4,3395.6,3.83469645]
["bitfinex","ETHUSD",1736987810128,2.97058868,3397.3,3396.0,2.94459]
["bitfinex","ETHUSD",1736987810323,2.9438,3397.0,3395.8,2.9448]
["bitfinex","ETHUSD",1736987810527,2.97067868,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1736987810768,2.94396,3396.8,3395.6,2.94496]
["bitfinex","ETHUSD",1736987810939,2.94396,3396.8,3395.4,2.94512]
["bitfinex","ETHUSD",1736987810940,4.12478,3396.7,3395.4,2.94512]
["bitfinex","ETHUSD",1736987811266,0.02706868,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1736987811456,4.15184868,3396.7,3395.1,2.97486945]
["bitfinex","ETHUSD",1736987811660,4.15184868,3396.7,3395.5,2.94505]
["bitfinex","ETHUSD",1736987812235,4.15184868,3396.7,3395.3,2.9452]
["bitfinex","ETHUSD",1736987812538,0.46193147,3396.6,3395.1,0.02944945]
["bitfinex","ETHUSD",1736987812755,2.9443,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1736987812959,0.02706868,3396.3,3394.5,2.0]
["bitfinex","ETHUSD",1736987813187,0.02706868,3396.3,3394.6,2.94585]
["bitfinex","ETHUSD",1736987813356,1.56212555,3396.3,3395.1,2.9454]
["bitfinex","ETHUSD",1736987813565,0.55,3396.2,3394.8,0.02945081]
["bitfinex","ETHUSD",1736987813773,0.02706868,3396.1,3395.0,6.78019645]
["bitfinex","ETHUSD",1736987813973,0.55,3396.2,3395.2,0.005]
["bitfinex","ETHUSD",1736987814193,1.11,3396.3,3395.2,1.247]
["bitfinex","ETHUSD",1736987814507,1.1406168,3396.3,3395.3,0.0294481]
["bitfinex","ETHUSD",1736987814665,0.79198168,3396.2,3395.2,0.005]
["bitfinex","ETHUSD",1736987814860,0.55,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1736987815198,0.55,3396.2,3395.2,0.03445079]
["bitfinex","ETHUSD",1736987815384,0.55,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1736987815700,1.11,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1736987815994,1.11,3396.2,3396.1,3.83469645]
["bitfinex","ETHUSD",1736987816195,1.11,3396.2,3396.1,4.51262809]
["bitfinex","ETHUSD",1736987817661,1.66,3396.2,3396.1,0.67793164]
["bitfinex","ETHUSD",1736987817868,1.66,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1736987817869,0.55,3396.1,3396.0,2.94462]
["bitfinex","ETHUSD",1736987818298,1.66,3396.1,3395.7,3.83469645]
["bitfinex","ETHUSD",1736987818712,1.66,3396.1,3396.0,3.23804]
["bitfinex","ETHUSD",1736987818913,1.6906168,3396.1,3394.8,3.242]
["bitfinex","ETHUSD",1736987819073,1.66,3396.1,3395.1,2.94535]
["bitfinex","ETHUSD",1736987819280,1.66,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736987820361,1.11,3396.1,3396.0,6.77933645]
["bitfinex","ETHUSD",1736987820564,1.11,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1736987820766,1.11,3397.2,3396.1,2.0]
["bitfinex","ETHUSD",1736987820767,1.11,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1736987821012,2.3892,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1736987821168,1.11,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1736987821363,1.11,3398.5,3398.0,2.9723274]
["bitfinex","ETHUSD",1736987821589,0.44810056,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1736987821806,0.44810056,3399.3,3398.8,6.77690645]
["bitfinex","ETHUSD",1736987822305,0.44810056,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736987823065,1.55810056,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736987823480,5.6e-07,3399.3,3399.2,3.88386756]
["bitfinex","ETHUSD",1736987823681,5.6e-07,3399.3,3399.2,3.88386386]
["bitfinex","ETHUSD",1736987823910,5.6e-07,3399.3,3399.2,3.749052]
["bitfinex","ETHUSD",1736987824205,5.6e-07,3399.3,3399.2,3.77846414]
["bitfinex","ETHUSD",1736987824395,5.6e-07,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1736987824707,5.6e-07,3400.1,3400.0,4.18317]
["bitfinex","ETHUSD",1736987824866,5.6e-07,3400.1,3400.0,7.21257225]
["bitfinex","ETHUSD",1736987825073,5.6e-07,3400.1,3400.0,7.18317]
["bitfinex","ETHUSD",1736987825499,1.11,3401.1,3401.0,6.77500645]
["bitfinex","ETHUSD",1736987825968,1.11,3401.1,3401.0,10.01700645]
["bitfinex","ETHUSD",1736987826279,1e-05,3401.1,3401.0,14.21699142]
["bitfinex","ETHUSD",1736987826968,1e-05,3401.1,3401.0,10.01700645]
["bitfinex","ETHUSD",1736987827701,1.11001,3401.1,3401.0,10.01700645]
["bitfinex","ETHUSD",1736987828717,1.11001,3401.1,3401.0,13.01700645]
["bitfinex","ETHUSD",1736987829022,1e-05,3401.1,3401.0,13.01700645]
["bitfinex","ETHUSD",1736987829718,1e-05,3401.1,3401.0,11.01700645]
["bitfinex","ETHUSD",1736987830079,1.11001,3401.1,3401.0,12.31870709]
["bitfinex","ETHUSD",1736987830339,1.11001,3401.1,3401.0,11.01700645]
["bitfinex","ETHUSD",1736987831115,1e-05,3401.1,3401.0,11.01700645]
["bitfinex","ETHUSD",1736987832678,1e-05,3401.1,3401.0,10.01700645]
["bitfinex","ETHUSD",1736987832983,1e-05,3401.1,3400.5,5.83469645]
["bitfinex","ETHUSD",1736987833186,1e-05,3401.1,3400.0,7.60440884]
["bitfinex","ETHUSD",1736987833490,1e-05,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1736987833691,1.8327,3400.5,3399.4,2.0]
["bitfinex","ETHUSD",1736987833877,0.55,3400.3,3398.7,3.83469645]
["bitfinex","ETHUSD",1736987834081,0.55,3400.0,3398.7,3.83469645]
["bitfinex","ETHUSD",1736987834422,0.55,3400.0,3399.2,3.83469645]
["bitfinex","ETHUSD",1736987834581,1.2827,3400.6,3399.3,0.02940965]
["bitfinex","ETHUSD",1736987834789,0.55,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1736987835005,0.55,3400.5,3399.8,0.0294094]
["bitfinex","ETHUSD",1736987835516,0.55,3400.5,3399.7,3.83469645]
["bitfinex","ETHUSD",1736987835726,0.55,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1736987835897,0.55,3400.5,3400.1,0.02940726]
["bitfinex","ETHUSD",1736987836224,0.55,3400.5,3399.7,4.83439482]
["bitfinex","ETHUSD",1736987836384,0.55,3400.5,3399.8,0.02940729]
["bitfinex","ETHUSD",1736987836582,0.55,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1736987836807,1.11,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736987837735,1.11,3400.6,3400.5,2.97014391]
["bitfinex","ETHUSD",1736987837736,2.22,3400.6,3400.5,2.97014391]
["bitfinex","ETHUSD",1736987837930,2.22,3400.6,3400.5,7.13194]
["bitfinex","ETHUSD",1736987838227,1e-05,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736987838521,1e-05,3401.1,3401.0,8.77500645]
["bitfinex","ETHUSD",1736987838740,1e-05,3401.1,3401.0,9.94655809]
["bitfinex","ETHUSD",1736987839395,1e-05,3401.1,3401.0,12.94655809]
["bitfinex","ETHUSD",1736987840090,1.11001,3401.1,3401.0,12.94655809]
["bitfinex","ETHUSD",1736987840497,1.11001,3401.1,3401.0,6.77500645]
["bitfinex","ETHUSD",1736987840705,0.55,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1736987841260,0.55,3401.0,3400.0,3.83469645]
["bitfinex","ETHUSD",1736987841261,0.5806168,3401.0,3400.0,3.83469645]
["bitfinex","ETHUSD",1736987841412,0.55,3401.0,3400.1,0.02940555]
["bitfinex","ETHUSD",1736987841740,0.55,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1736987841941,1.11001,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1736987842291,1.11001,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1736987842611,2.22001,3401.1,3400.7,2.0]
["bitfinex","ETHUSD",1736987842791,0.55,3401.0,3400.5,3.83469645]
["bitfinex","ETHUSD",1736987842992,0.55,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1736987843195,0.55,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1736987843393,2.22001,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1736987843590,2.22001,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1736987843795,0.55,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1736987844090,0.0306168,3400.8,3399.8,2.9413]
["bitfinex","ETHUSD",1736987844827,0.55,3400.8,3399.6,2.97084694]
["bitfinex","ETHUSD",1736987844988,0.481051,3400.7,3399.6,2.97084694]
["bitfinex","ETHUSD",1736987845195,0.55,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1736987845394,0.55,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1736987845744,1.11,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1736987845906,1.11,3400.8,3399.8,2.97068591]
["bitfinex","ETHUSD",1736987846096,0.55,3400.7,3399.7,2.02940447]
["bitfinex","ETHUSD",1736987846299,0.5806168,3400.7,3399.7,2.0]
["bitfinex","ETHUSD",1736987846869,0.5806168,3400.7,3399.8,0.02940761]
["bitfinex","ETHUSD",1736987847943,2.94268,3398.3,3397.5,2.0]
["bitfinex","ETHUSD",1736987848108,2.94292,3398.0,3397.0,0.30557514]
["bitfinex","ETHUSD",1736987848431,1.252,3397.6,3397.0,0.30557514]
["bitfinex","ETHUSD",1736987848636,1.83879071,3397.6,3397.0,0.30557514]
["bitfinex","ETHUSD",1736987848836,1.28879071,3397.6,3395.8,3.83469645]
["bitfinex","ETHUSD",1736987848996,1.252,3396.8,3395.4,2.0]
["bitfinex","ETHUSD",1736987849193,1.28879977,3396.8,3395.5,2.94504]
["bitfinex","ETHUSD",1736987849446,0.55,3396.5,3395.6,0.87797365]
["bitfinex","ETHUSD",1736987849597,1.252,3396.8,3395.2,0.005]
["bitfinex","ETHUSD",1736987849598,3.49438,3396.3,3395.2,0.005]
["bitfinex","ETHUSD",1736987849793,2.94438,3396.3,3395.2,0.005]
["bitfinex","ETHUSD",1736987850034,0.58680827,3396.2,3395.2,0.005]
["bitfinex","ETHUSD",1736987850195,0.03680827,3396.2,3395.2,0.005]
["bitfinex","ETHUSD",1736987850394,0.55,3396.4,3395.2,0.005]
["bitfinex","ETHUSD",1736987850652,0.55,3396.4,3395.3,3.240271]
["bitfinex","ETHUSD",1736987850848,0.58680567,3396.4,3395.3,3.240271]
["bitfinex","ETHUSD",1736987851050,0.58680567,3396.4,3395.3,0.295041]
["bitfinex","ETHUSD",1736987851249,0.55,3396.2,3395.2,0.005]
["bitfinex","ETHUSD",1736987851451,3.49467,3396.0,3395.2,0.005]
["bitfinex","ETHUSD",1736987851653,0.55,3395.8,3395.2,0.005]
["bitfinex","ETHUSD",1736987852218,0.03681318,3395.8,3395.2,0.005]
["bitfinex","ETHUSD",1736987852444,0.55,3395.9,3395.2,0.005]
["bitfinex","ETHUSD",1736987852653,1.252,3396.1,3395.2,0.005]
["bitfinex","ETHUSD",1736987852960,2.94483,3395.8,3395.2,0.005]
["bitfinex","ETHUSD",1736987853160,0.55,3395.7,3394.5,103.83469645]
["bitfinex","ETHUSD",1736987853358,0.03681165,3395.6,3394.5,3.83469645]
["bitfinex","ETHUSD",1736987853654,1.11,3395.9,3394.3,2.9461]
["bitfinex","ETHUSD",1736987853866,0.55,3395.7,3394.5,2.94587]
["bitfinex","ETHUSD",1736987854073,1.11,3395.9,3394.7,2.94571]
["bitfinex","ETHUSD",1736987854251,1.11,3395.9,3394.5,3.83469645]
["bitfinex","ETHUSD",1736987854427,1.11,3395.9,3394.4,3.36266]
["bitfinex","ETHUSD",1736987854428,1.11,3395.9,3395.0,3.83469645]
["bitfinex","ETHUSD",1736987854979,1.11,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1736987855137,1.11,3395.9,3395.5,4.12920945]
["bitfinex","ETHUSD",1736987855458,2.22,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1736987856159,2.22,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736987856362,2.22,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1736987856822,1e-05,3395.9,3395.8,102.0]
["bitfinex","ETHUSD",1736987857024,1e-05,3395.9,3395.8,107.60850797]
["bitfinex","ETHUSD",1736987857224,1e-05,3395.9,3395.8,108.82910797]
["bitfinex","ETHUSD",1736987857560,1.2583,3397.7,3396.4,2.0]
["bitfinex","ETHUSD",1736987857723,1.2583,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1736987857924,1.2583,3398.4,3397.3,3.83469645]
["bitfinex","ETHUSD",1736987858266,1.2583,3398.4,3397.4,0.38346965]
["bitfinex","ETHUSD",1736987858634,1.2583,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1736987858961,0.25,3400.3,3397.8,3.83469645]
["bitfinex","ETHUSD",1736987858962,1.2583,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1736987859120,1.2583,3399.4,3398.5,2.94242]
["bitfinex","ETHUSD",1736987859319,1.2583,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1736987859624,1.2583,3399.4,3398.8,3.83469645]
["bitfinex","ETHUSD",1736987859858,1.2583,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1736987860219,1.11,3399.4,3399.2,2.94179]
["bitfinex","ETHUSD",1736987860955,1.2583,3399.3,3398.0,2.9429]
["bitfinex","ETHUSD",1736987861165,1.2583,3399.3,3398.0,3.83469645]
["bitfinex","ETHUSD",1736987861462,1.2583,3399.3,3397.7,0.60008357]
["bitfinex","ETHUSD",1736987861463,1.11,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1736987861665,1.11,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1736987862728,2.22,3399.4,3399.2,2.94184]
["bitfinex","ETHUSD",1736987863249,2.22,3399.4,3399.0,3.83469645]
["bitfinex","ETHUSD",1736987863250,2.22,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736987865138,3.33,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736987866125,3.33,3399.4,3398.5,3.83469645]
["bitfinex","ETHUSD",1736987866323,3.33,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1736987866546,3.33,3399.4,3398.5,6.77715645]
["bitfinex","ETHUSD",1736987866752,3.33,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1736987866961,3.33,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1736987867162,3.33,3399.4,3399.0,2.94195]
["bitfinex","ETHUSD",1736987867468,4.44,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1736987867851,4.44,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1736987868046,4.44,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736987870053,5.55,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736987870965,5.55,3399.4,3399.0,2.94195]
["bitfinex","ETHUSD",1736987871120,5.55,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1736987871746,5.55,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1736987872162,5.55,3399.4,3398.5,3.83469645]
["bitfinex","ETHUSD",1736987872388,6.66,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1736987872591,6.66,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1736987872868,6.66,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736987873865,6.66,3399.4,3398.8,2.0]
["bitfinex","ETHUSD",1736987873866,7.9273,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1736987874070,0.55,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1736987874269,0.55,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1736987874860,1.66,3399.2,3398.1,2.94275]
["bitfinex","ETHUSD",1736987875061,1.66,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1736987875229,1.038003,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1736987875564,1.03445227,3399.1,3398.0,5.83469645]
["bitfinex","ETHUSD",1736987875727,0.55,3399.0,3398.0,3.83469645]
["bitfinex","ETHUSD",1736987875929,0.58677474,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1736987876156,0.58677474,3399.0,3398.0,3.83469645]
["bitfinex","ETHUSD",1736987876357,0.55,3398.8,3398.0,6.77759645]
["bitfinex","ETHUSD",1736987876557,1.2673,3398.7,3398.0,6.77491681]
["bitfinex","ETHUSD",1736987876724,1.2673,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1736987877129,1.2673,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736987877329,2.3773,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736987877530,2.70101974,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736987878527,1.30407872,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1736987878730,1.30407872,3398.6,3397.4,2.94339]
["bitfinex","ETHUSD",1736987878974,0.55,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1736987879154,0.55,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1736987879334,1.08464958,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1736987879671,1.08464958,3398.3,3397.1,3.83469645]
["bitfinex","ETHUSD",1736987879837,1.08464958,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1736987879838,1.11,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1736987880651,1.11,3398.3,3397.1,3.83469645]
["bitfinex","ETHUSD",1736987880855,1.11,3398.3,3398.0,2.94284]
["bitfinex","ETHUSD",1736987881279,1.11,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1736987881777,1.11,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736987881944,1.11,3399.2,3399.1,6.77664645]
["bitfinex","ETHUSD",1736987883039,1.11,3399.2,3398.6,3.83469645]
["bitfinex","ETHUSD",1736987883384,1.2673,3399.1,3398.1,3.83469645]
["bitfinex","ETHUSD",1736987883551,1.2673,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1736987883756,1.2673,3399.1,3398.4,2.94251]
["bitfinex","ETHUSD",1736987883987,0.58677541,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1736987884278,0.58677541,3399.0,3397.4,1.3241]
["bitfinex","ETHUSD",1736987884279,3.52882541,3399.0,3397.8,2.94307]
["bitfinex","ETHUSD",1736987884601,0.66831254,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1736987884907,0.03677986,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1736987885252,0.03677986,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1736987885450,1.2673,3398.6,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987885801,1.77831254,3398.9,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987885802,1.2673,3397.9,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987885955,0.55,3397.7,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987886284,0.03679474,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1736987886467,0.03679474,3397.8,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987886660,0.55,3397.8,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987886841,1.2673,3397.9,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987887043,1.2673,3397.9,3396.8,4.2181661]
["bitfinex","ETHUSD",1736987887252,1.2673,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1736987887479,2.3773,3397.9,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987887883,2.3773,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1736987888346,2.3773,3397.9,3397.3,3.83469645]
["bitfinex","ETHUSD",1736987888549,2.3773,3397.9,3397.3,6.77819645]
["bitfinex","ETHUSD",1736987888686,2.3773,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1736987888886,2.3773,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1736987889537,1.11,3397.9,3397.3,3.83469645]
["bitfinex","ETHUSD",1736987889678,1.11,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736987889882,2.22,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1736987890319,2.22,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736987890839,2.22,3397.9,3397.8,6.77777645]
["bitfinex","ETHUSD",1736987890977,2.22,3397.9,3397.8,9.77777645]
["bitfinex","ETHUSD",1736987891317,2.22,3397.9,3397.8,11.2498811]
["bitfinex","ETHUSD",1736987891683,1e-05,3397.9,3397.8,11.2498811]
["bitfinex","ETHUSD",1736987891930,1.11,3398.9,3398.1,2.0]
["bitfinex","ETHUSD",1736987892259,1.11,3398.9,3398.8,6.77690645]
["bitfinex","ETHUSD",1736987892958,1.11,3398.9,3398.8,9.77690645]
["bitfinex","ETHUSD",1736987893165,1.11,3398.9,3398.8,11.24457385]
["bitfinex","ETHUSD",1736987893681,1.11,3398.9,3398.8,3.83469645]
["bitfinex","ETHUSD",1736987893859,1.11,3398.9,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987894021,1.2673,3398.8,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987894633,1.11,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1736987894985,1.11,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1736987895282,1.11,3398.8,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987895480,1.11,3398.8,3398.3,6.77733645]
["bitfinex","ETHUSD",1736987896140,1.11,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1736987896331,1.11,3398.8,3398.3,4.5124301]
["bitfinex","ETHUSD",1736987896559,1.11,3398.8,3398.3,7.4550601]
["bitfinex","ETHUSD",1736987896840,1.11,3398.8,3398.3,6.77732645]
["bitfinex","ETHUSD",1736987897069,1.11,3398.8,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987897377,1.2673,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1736987897749,1.2673,3398.7,3397.8,3.83469645]
["bitfinex","ETHUSD",1736987898076,0.0367815,3398.6,3397.8,3.83469645]
["bitfinex","ETHUSD",1736987898379,0.35240815,3398.5,3397.8,3.83469645]
["bitfinex","ETHUSD",1736987898775,0.0367815,3398.6,3397.3,6.77811645]
["bitfinex","ETHUSD",1736987899077,0.0367815,3398.6,3397.4,2.94334]
["bitfinex","ETHUSD",1736987899646,0.0367815,3398.6,3397.3,3.83469645]
["bitfinex","ETHUSD",1736987899882,1.11,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1736987900181,1.11,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1736987900546,1.11,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1736987900746,1.11,3398.6,3398.4,2.94252]
["bitfinex","ETHUSD",1736987901206,1.11,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987901718,1.11,3398.6,3398.3,6.77732645]
["bitfinex","ETHUSD",1736987902014,1.11,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736987902420,2.22,3398.6,3398.5,3.91445265]
["bitfinex","ETHUSD",1736987902907,2.22,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987903106,2.22,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736987903255,2.22,3398.6,3398.5,5.94247]
["bitfinex","ETHUSD",1736987903903,2.22,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987904336,2.22,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1736987904585,2.22,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987904818,3.33,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987905018,3.33,3398.6,3398.3,6.77726645]
["bitfinex","ETHUSD",1736987905309,3.33,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987905674,3.996,3398.6,3397.8,3.83469645]
["bitfinex","ETHUSD",1736987905876,3.996,3398.6,3397.8,6.92969645]
["bitfinex","ETHUSD",1736987906221,3.33,3398.6,3397.8,6.77775645]
["bitfinex","ETHUSD",1736987906365,3.33,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987906555,3.33,3398.6,3397.3,1.32]
["bitfinex","ETHUSD",1736987906751,1.3215,3398.5,3397.4,2.94335]
["bitfinex","ETHUSD",1736987906999,1.3215,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1736987907197,1.3215,3398.5,3397.7,3.83469645]
["bitfinex","ETHUSD",1736987907717,1.3215,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1736987907943,1.3215,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1736987908143,4.44,3398.6,3398.1,2.94273]
["bitfinex","ETHUSD",1736987908339,4.44,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1736987909062,4.44,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987909467,5.55,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736987909743,5.55,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987909930,5.55,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736987911505,5.55,3398.6,3398.5,5.94247]
["bitfinex","ETHUSD",1736987911700,5.55,3398.6,3398.5,7.41445265]
["bitfinex","ETHUSD",1736987912034,6.66,3398.6,3398.5,8.73445265]
["bitfinex","ETHUSD",1736987914213,6.66,3398.6,3398.5,9.31371339]
["bitfinex","ETHUSD",1736987914416,7.77,3398.6,3398.5,9.31371339]
["bitfinex","ETHUSD",1736987915684,7.77,3398.6,3398.5,12.40871339]
["bitfinex","ETHUSD",1736987915842,7.77,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987916287,9.0915,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987916986,10.2015,3398.6,3398.3,3.83469645]
["bitfinex","ETHUSD",1736987918607,10.2015,3398.6,3397.3,6.77818645]
["bitfinex","ETHUSD",1736987918608,0.03677986,3398.5,3397.3,6.77818645]
["bitfinex","ETHUSD",1736987918836,1.27892986,3398.5,3397.5,0.59323977]
["bitfinex","ETHUSD",1736987919108,2.94264,3398.3,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987919260,1.8612,3398.1,3396.8,3.83469645]
["bitfinex","ETHUSD",1736987919466,1.3112,3397.9,3396.3,3.83469645]
["bitfinex","ETHUSD",1736987919700,1.3112,3397.8,3395.8,3.83469645]
["bitfinex","ETHUSD",1736987920004,1.3112,3397.3,3395.8,3.83469645]
["bitfinex","ETHUSD",1736987920307,1.3112,3397.1,3395.8,4.42005225]
["bitfinex","ETHUSD",1736987920505,0.03680324,3397.0,3395.8,4.42005225]
["bitfinex","ETHUSD",1736987920807,1.3112,3396.9,3395.8,3.83469645]
["bitfinex","ETHUSD",1736987920990,0.03680347,3396.8,3395.8,4.5126631]
["bitfinex","ETHUSD",1736987921191,1.3112,3396.9,3395.8,4.5126631]
["bitfinex","ETHUSD",1736987921489,1.3112,3396.9,3396.3,6.77905645]
["bitfinex","ETHUSD",1736987921691,1.11,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1736987921904,1.11,3396.8,3396.6,2.94403]
["bitfinex","ETHUSD",1736987922223,1.11,3396.8,3396.7,3.238433]
["bitfinex","ETHUSD",1736987923309,1.11,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1736987923506,1.11,3396.8,3396.3,6.77898645]
["bitfinex","ETHUSD",1736987924290,2.22,3396.8,3396.3,6.77905645]
["bitfinex","ETHUSD",1736987924496,2.22,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1736987926079,2.22,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1736987926814,3.33,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1736987928018,3.33,3396.8,3396.1,0.59113155]
["bitfinex","ETHUSD",1736987928019,3.33,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1736987928222,3.33,3396.8,3396.1,0.59113155]
["bitfinex","ETHUSD",1736987928516,3.33,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1736987928679,3.33,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1736987929109,1.3112,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1736987929511,0.03680041,3396.6,3395.9,3.83469645]
["bitfinex","ETHUSD",1736987929898,1.34800339,3396.7,3395.9,3.83469645]
["bitfinex","ETHUSD",1736987930914,1.34800339,3396.7,3395.9,6.77941645]
["bitfinex","ETHUSD",1736987931117,1.3112,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1736987931418,4.44,3396.8,3396.4,3.83469645]
["bitfinex","ETHUSD",1736987931586,1.11,3396.7,3396.5,2.94416]
["bitfinex","ETHUSD",1736987931784,1.11,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736987932048,1.11,3396.7,3396.4,6.77896645]
["bitfinex","ETHUSD",1736987932320,1.11,3396.7,3396.4,3.83469645]
["bitfinex","ETHUSD",1736987932622,1.11,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1736987932804,1.11,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1736987933218,1.3411,3396.6,3396.2,1.54623]
["bitfinex","ETHUSD",1736987933463,1.3411,3396.6,3393.8,1.177694]
["bitfinex","ETHUSD",1736987933600,0.25,3391.9,3390.0,0.00204]
["bitfinex","ETHUSD",1736987933800,0.25,3391.2,3390.1,2.64875611]
["bitfinex","ETHUSD",1736987934409,1.3411,3390.7,3390.1,2.64875611]
["bitfinex","ETHUSD",1736987934605,1.3411,3390.5,3390.1,2.64875611]
["bitfinex","ETHUSD",1736987934832,0.43273175,3390.4,3390.1,2.64875611]
["bitfinex","ETHUSD",1736987935132,0.03687595,3390.3,3390.1,2.64875611]
["bitfinex","ETHUSD",1736987935536,0.25,3389.7,3388.9,0.0116974]
["bitfinex","ETHUSD",1736987935749,0.03689542,3389.6,3388.9,0.0116974]
["bitfinex","ETHUSD",1736987935957,0.03688978,3389.9,3388.9,0.0116974]
["bitfinex","ETHUSD",1736987936266,0.03688978,3389.9,3388.3,3.7988803]
["bitfinex","ETHUSD",1736987936267,0.97729735,3389.6,3388.3,3.7988803]
["bitfinex","ETHUSD",1736987936399,0.03688412,3389.5,3388.3,3.7988803]
["bitfinex","ETHUSD",1736987936599,0.03688412,3389.5,3388.4,0.37988803]
["bitfinex","ETHUSD",1736987936798,0.03688412,3389.5,3387.7,100.0]
["bitfinex","ETHUSD",1736987936799,1.11,3389.6,3387.7,99.67390792]
["bitfinex","ETHUSD",1736987937107,1.11,3389.6,3387.8,0.0322116]
["bitfinex","ETHUSD",1736987937108,0.03688642,3389.5,3387.8,0.0322116]
["bitfinex","ETHUSD",1736987937264,2.95055,3389.2,3387.8,0.0314116]
["bitfinex","ETHUSD",1736987937421,1.37799508,3389.1,3387.8,0.0314116]
["bitfinex","ETHUSD",1736987937632,2.95083,3388.9,3387.8,0.0314116]
["bitfinex","ETHUSD",1736987937846,0.03689672,3388.8,3387.7,98.47573928]
["bitfinex","ETHUSD",1736987938157,3.42060921,3388.9,3387.7,98.57239462]
["bitfinex","ETHUSD",1736987938381,0.0368967,3388.9,3387.7,92.46243769]
["bitfinex","ETHUSD",1736987938730,1.1468967,3388.9,3387.7,92.46243769]
["bitfinex","ETHUSD",1736987938930,1.11,3388.9,3387.7,92.46243769]
["bitfinex","ETHUSD",1736987939161,1.3411,3389.1,3387.9,3.0]
["bitfinex","ETHUSD",1736987939462,3.56462701,3390.1,3388.9,100.0]
["bitfinex","ETHUSD",1736987939630,0.02313439,3390.0,3388.9,100.0]
["bitfinex","ETHUSD",1736987939973,2.9501,3389.8,3388.9,100.0]
["bitfinex","ETHUSD",1736987940130,2.97326439,3389.7,3388.9,100.0]
["bitfinex","ETHUSD",1736987940329,0.84732644,3389.6,3388.9,100.0]
["bitfinex","ETHUSD",1736987940675,3.83469645,3390.0,3388.9,100.0]
["bitfinex","ETHUSD",1736987940824,4.130249,3390.1,3388.9,100.0]
["bitfinex","ETHUSD",1736987940825,0.02313439,3389.9,3388.9,100.0]
["bitfinex","ETHUSD",1736987941275,1.13313439,3389.9,3388.9,100.0]
["bitfinex","ETHUSD",1736987941929,1.11,3389.9,3388.9,100.0]
["bitfinex","ETHUSD",1736987942297,1.11,3389.9,3388.9,102.95077]
["bitfinex","ETHUSD",1736987942431,0.02313439,3389.8,3389.0,1.24521667]
["bitfinex","ETHUSD",1736987942765,1.10645073,3389.9,3389.1,0.02950323]
["bitfinex","ETHUSD",1736987942976,1.10645073,3389.9,3389.0,1.2747199]
["bitfinex","ETHUSD",1736987943142,1.10645073,3389.9,3389.2,2.95049]
["bitfinex","ETHUSD",1736987943341,1.10645073,3389.9,3389.3,0.02950112]
["bitfinex","ETHUSD",1736987943558,1.10645073,3389.9,3389.0,1.24521667]
["bitfinex","ETHUSD",1736987943756,0.02313439,3389.8,3389.0,1.24521667]
["bitfinex","ETHUSD",1736987943966,0.02313439,3389.8,3388.9,100.0]
["bitfinex","ETHUSD",1736987943967,2.21645073,3389.9,3389.1,2.97623477]
["bitfinex","ETHUSD",1736987944135,2.21645073,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1736987944339,2.21645073,3389.9,3389.1,5.95631791]
["bitfinex","ETHUSD",1736987944635,2.21645073,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1736987944864,2.21645073,3389.9,3389.1,3.00573443]
["bitfinex","ETHUSD",1736987945170,2.21645073,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1736987945371,0.02313439,3389.8,3387.8,2.0]
["bitfinex","ETHUSD",1736987945528,0.02313439,3389.8,3388.7,2.95093]
["bitfinex","ETHUSD",1736987945733,0.02313439,3389.8,3387.8,2.0]
["bitfinex","ETHUSD",1736987945734,0.02313439,3389.8,3388.3,2.95127]
["bitfinex","ETHUSD",1736987945973,0.02313439,3389.8,3388.4,0.32463719]
["bitfinex","ETHUSD",1736987946290,0.02313439,3389.8,3388.5,3.0]
["bitfinex","ETHUSD",1736987946495,1.11,3389.8,3388.6,2.95104]
["bitfinex","ETHUSD",1736987947008,1.11,3389.8,3388.7,0.02950706]
["bitfinex","ETHUSD",1736987947130,0.02313439,3389.7,3387.3,2.95213]
["bitfinex","ETHUSD",1736987947333,0.02313439,3389.7,3388.1,2.95144]
["bitfinex","ETHUSD",1736987947628,0.33495851,3389.6,3388.2,0.02951011]
["bitfinex","ETHUSD",1736987947829,1.11,3389.8,3388.3,2.95133]
["bitfinex","ETHUSD",1736987948046,1.11,3389.8,3388.8,3.0]
["bitfinex","ETHUSD",1736987948354,1.11,3389.8,3387.5,2.0]
["bitfinex","ETHUSD",1736987948355,0.02313439,3389.7,3387.5,2.0]
["bitfinex","ETHUSD",1736987948546,1.11,3389.8,3387.8,0.59740596]
["bitfinex","ETHUSD",1736987948732,1.11,3389.8,3388.4,2.95121]
["bitfinex","ETHUSD",1736987948937,1.11,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1736987949534,1.11,3389.7,3389.1,2.9506]
["bitfinex","ETHUSD",1736987949733,1.11,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1736987949987,1.11,3389.7,3389.1,0.02950461]
["bitfinex","ETHUSD",1736987950333,1.11,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1736987950528,1.11,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1736987951332,2.22,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1736987951693,2.22,3389.7,3388.7,3.83469645]
["bitfinex","ETHUSD",1736987951694,2.22,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1736987951974,2.22,3389.7,3388.8,5.95089]
["bitfinex","ETHUSD",1736987952184,2.22,3389.7,3388.9,3.0]
["bitfinex","ETHUSD",1736987952483,2.22,3389.7,3388.7,4.42528328]
["bitfinex","ETHUSD",1736987952484,0.02313439,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1736987952846,0.02313439,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1736987953207,0.55,3389.4,3387.2,3.83469645]
["bitfinex","ETHUSD",1736987953410,0.02313439,3389.3,3387.6,2.95186]
["bitfinex","ETHUSD",1736987953705,0.19659344,3389.2,3387.8,2.95174]
["bitfinex","ETHUSD",1736987953984,0.02313439,3389.3,3387.8,2.95174]
["bitfinex","ETHUSD",1736987953985,1.11,3389.4,3388.2,6.83469645]
["bitfinex","ETHUSD",1736987954147,1.11,3389.4,3388.3,1.38650825]
["bitfinex","ETHUSD",1736987954340,1.11,3389.4,3388.7,3.83469645]
["bitfinex","ETHUSD",1736987954584,1.11,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1736987955006,1.3928,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1736987955206,1.3928,3390.7,3389.6,5.9502]
["bitfinex","ETHUSD",1736987955345,1.3928,3391.2,3389.7,3.0]
["bitfinex","ETHUSD",1736987955552,7.3e-07,3389.9,3389.8,9.78471645]
["bitfinex","ETHUSD",1736987956250,7.3e-07,3389.9,3389.8,10.15871645]
["bitfinex","ETHUSD",1736987956451,7.3e-07,3389.9,3389.8,11.86334008]
["bitfinex","ETHUSD",1736987956755,1.3928,3392.3,3391.0,2.94896]
["bitfinex","ETHUSD",1736987957001,0.02313439,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1736987957232,0.02313439,3392.2,3390.7,2.94924]
["bitfinex","ETHUSD",1736987957483,0.02313439,3392.2,3389.8,6.65464363]
["bitfinex","ETHUSD",1736987957484,1.3928,3391.9,3390.3,2.94956]
["bitfinex","ETHUSD",1736987957700,0.45723039,3391.8,3390.5,2.94935]
["bitfinex","ETHUSD",1736987957903,0.02313439,3391.8,3390.5,2.94938]
["bitfinex","ETHUSD",1736987958187,1.3928,3391.9,3390.6,0.02949185]
["bitfinex","ETHUSD",1736987958400,1.3928,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1736987958703,1.3928,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1736987958906,1.11,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1736987959196,1.38341439,3391.8,3390.0,3.83469645]
["bitfinex","ETHUSD",1736987959490,1.38341439,3391.8,3389.4,3.32436]
["bitfinex","ETHUSD",1736987959491,1.3928,3391.1,3389.4,2.95036]
["bitfinex","ETHUSD",1736987959787,0.02313439,3391.0,3389.3,0.295046]
["bitfinex","ETHUSD",1736987959960,0.02313439,3391.0,3389.5,2.95027]
["bitfinex","ETHUSD",1736987960367,0.02313439,3391.0,3389.6,2.95019]
["bitfinex","ETHUSD",1736987960561,0.02313439,3391.0,3389.3,0.32454472]
["bitfinex","ETHUSD",1736987960795,1.3928,3391.1,3390.2,2.94962]
["bitfinex","ETHUSD",1736987961091,1.3928,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1736987961289,2.5028,3391.1,3390.0,0.02949306]
["bitfinex","ETHUSD",1736987961448,2.5028,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1736987961788,2.5028,3391.1,3390.0,0.62743878]
["bitfinex","ETHUSD",1736987961989,0.02313439,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1736987962148,0.02313439,3391.0,3389.7,2.95011]
["bitfinex","ETHUSD",1736987962354,0.02313439,3391.0,3389.5,2.95028]
["bitfinex","ETHUSD",1736987962591,2.5028,3391.1,3389.8,2.94997]
["bitfinex","ETHUSD",1736987962787,2.75308,3391.1,3389.9,2.97941585]
["bitfinex","ETHUSD",1736987963088,0.02313439,3391.0,3389.3,0.295046]
["bitfinex","ETHUSD",1736987963262,0.02313439,3391.0,3389.6,2.95019]
["bitfinex","ETHUSD",1736987963490,0.02313439,3391.0,3389.3,0.295046]
["bitfinex","ETHUSD",1736987963676,1.11,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1736987963987,1.11,3391.0,3390.0,2.94985]
["bitfinex","ETHUSD",1736987964193,1.11,3391.0,3390.1,0.02949582]
["bitfinex","ETHUSD",1736987964491,1.11,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1736987964863,1.11,3391.0,3390.3,0.02949258]
["bitfinex","ETHUSD",1736987965053,1.11,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736987965253,0.68906666,3390.9,3390.1,4.4217]
["bitfinex","ETHUSD",1736987965450,1.364,3390.7,3389.5,3.83469645]
["bitfinex","ETHUSD",1736987965689,0.02313439,3390.6,3389.5,3.83469645]
["bitfinex","ETHUSD",1736987965867,0.02313439,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1736987966070,1.13313439,3390.6,3389.6,0.02949548]
["bitfinex","ETHUSD",1736987966266,1.13313439,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1736987966489,1.8517545,3390.6,3389.7,2.95003]
["bitfinex","ETHUSD",1736987966690,1.13313439,3390.6,3389.7,0.02949549]
["bitfinex","ETHUSD",1736987966898,1.11,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736987967612,1.11,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1736987968285,1.11,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1736987968609,2.22,3390.6,3390.1,0.02949326]
["bitfinex","ETHUSD",1736987968813,2.22,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736987970211,2.22,3390.6,3389.9,5.94987]
["bitfinex","ETHUSD",1736987970212,2.22,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1736987970413,2.22,3390.6,3389.7,2.95004]
["bitfinex","ETHUSD",1736987970581,2.22,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1736987970925,2.22,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1736987971210,1.364,3390.5,3389.7,0.02949544]
["bitfinex","ETHUSD",1736987971434,1.364,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1736987971574,1.364,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1736987971776,1.364,3390.5,3389.9,0.02949545]
["bitfinex","ETHUSD",1736987971971,1.364,3390.5,3390.1,2.94973]
["bitfinex","ETHUSD",1736987972573,1.364,3390.5,3389.7,2.97953545]
["bitfinex","ETHUSD",1736987972574,1.364,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1736987972777,1.364,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1736987973578,2.474,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1736987973989,2.474,3390.5,3389.6,0.02949544]
["bitfinex","ETHUSD",1736987974321,3.33,3390.6,3390.4,5.9495]
["bitfinex","ETHUSD",1736987974622,2.52544,3390.8,3390.7,5.94924]
["bitfinex","ETHUSD",1736987974843,2.52544,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1736987975140,2.54857439,3390.8,3389.9,2.94985]
["bitfinex","ETHUSD",1736987975296,1.364,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1736987975499,0.02313439,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1736987975818,1.364,3390.7,3389.7,0.02949544]
["bitfinex","ETHUSD",1736987975819,1.364,3390.7,3390.0,0.02949544]
["bitfinex","ETHUSD",1736987975999,1.364,3390.7,3389.7,2.97953544]
["bitfinex","ETHUSD",1736987976199,0.02313439,3390.6,3389.8,0.38918144]
["bitfinex","ETHUSD",1736987976406,1.364,3390.7,3389.9,0.02949543]
["bitfinex","ETHUSD",1736987976608,1.364,3390.7,3389.3,0.295046]
["bitfinex","ETHUSD",1736987976821,0.02313439,3390.6,3388.9,0.58863605]
["bitfinex","ETHUSD",1736987977022,0.02313439,3390.6,3389.4,2.95033]
["bitfinex","ETHUSD",1736987977613,1.4433,3390.1,3388.0,8.23764645]
["bitfinex","ETHUSD",1736987977798,1.4433,3389.6,3387.5,6.11115226]
["bitfinex","ETHUSD",1736987978011,1.4433,3389.3,3387.9,2.95159]
["bitfinex","ETHUSD",1736987978335,0.02313439,3389.2,3387.6,0.61111523]
["bitfinex","ETHUSD",1736987978552,1.4433,3389.3,3387.7,0.02951216]
["bitfinex","ETHUSD",1736987978724,1.4433,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1736987979238,0.02313439,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1736987979438,1.4433,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1736987979605,0.02313439,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1736987980201,1.4433,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1736987980405,0.02313439,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1736987980637,0.02313439,3389.2,3388.3,0.295132]
["bitfinex","ETHUSD",1736987980940,0.02313439,3389.2,3388.4,0.02950708]
["bitfinex","ETHUSD",1736987981103,1.13313439,3389.2,3388.4,0.02950708]
["bitfinex","ETHUSD",1736987981296,1.11,3389.2,3388.9,2.95076]
["bitfinex","ETHUSD",1736987981737,1.11,3389.2,3388.6,0.02950502]
["bitfinex","ETHUSD",1736987981899,1.11,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1736987982542,1.11,3389.2,3389.1,2.98013507]
["bitfinex","ETHUSD",1736987982747,1.11,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1736987982975,1.11,3389.2,3389.1,3.245693]
["bitfinex","ETHUSD",1736987983559,2.22,3389.2,3389.1,3.245693]
["bitfinex","ETHUSD",1736987984892,2.22,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1736987985274,2.22,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1736987985980,3.33,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1736987986386,3.33,3389.2,3389.1,7.40203]
["bitfinex","ETHUSD",1736987986387,1e-05,3389.2,3389.1,7.40203]
["bitfinex","ETHUSD",1736987987661,1e-05,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1736987987968,1e-05,3389.6,3389.5,8.00331766]
["bitfinex","ETHUSD",1736987988166,1e-05,3389.6,3389.5,7.97382565]
["bitfinex","ETHUSD",1736987988603,5.07874,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1736987989313,5.07874,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1736987989610,0.004357,3390.7,3390.6,2.94931]
["bitfinex","ETHUSD",1736987991111,1.114357,3390.7,3390.6,2.94931]
["bitfinex","ETHUSD",1736987991708,1.114357,3390.7,3390.6,3.54214911]
["bitfinex","ETHUSD",1736987991908,1.114357,3390.7,3390.6,6.57163748]
["bitfinex","ETHUSD",1736987992212,1.114357,3390.7,3390.6,6.54214911]
["bitfinex","ETHUSD",1736987993372,2.224357,3390.7,3390.6,2.94931]
["bitfinex","ETHUSD",1736987994012,2.224357,3390.7,3390.3,2.9495]
["bitfinex","ETHUSD",1736987994512,2.224357,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1736987994691,2.224357,3390.7,3390.0,0.02949161]
["bitfinex","ETHUSD",1736987994692,2.224357,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1736987995416,2.224357,3390.7,3390.6,6.54216416]
["bitfinex","ETHUSD",1736987996018,3.334357,3390.7,3390.6,6.54216416]
["bitfinex","ETHUSD",1736987996732,0.707077,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1736987996879,0.707077,3391.0,3390.9,10.36323709]
["bitfinex","ETHUSD",1736987997078,0.238677,3391.1,3391.0,8.49898]
["bitfinex","ETHUSD",1736987997387,7e-06,3391.1,3391.0,8.49898]
["bitfinex","ETHUSD",1736987998194,7e-06,3391.1,3391.0,5.94898]
["bitfinex","ETHUSD",1736987998403,7e-06,3391.1,3390.9,5.66216917]
["bitfinex","ETHUSD",1736987998404,1.110007,3391.1,3390.9,3.83469645]
["bitfinex","ETHUSD",1736987998607,1.110007,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1736987998807,1.110007,3391.1,3390.8,0.02948582]
["bitfinex","ETHUSD",1736987999107,1.110007,3391.1,3390.6,3.59459889]
["bitfinex","ETHUSD",1736987999312,1.110007,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1736987999482,1.110007,3391.1,3390.9,0.02111014]
["bitfinex","ETHUSD",1736987999814,1.110007,3391.1,3390.9,2.97015014]
["bitfinex","ETHUSD",1736988000016,1.110007,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1736988000239,1.110007,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1736988000377,1.110007,3391.1,3391.0,5.97846516]
["bitfinex","ETHUSD",1736988000578,1.3923,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1736988000777,1.3923,3392.5,3391.0,5.29639645]
["bitfinex","ETHUSD",1736988001017,0.02313439,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1736988001275,0.02313439,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1736988001724,1.3923,3392.5,3391.1,3.71295282]
["bitfinex","ETHUSD",1736988001930,1.3923,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1736988002140,1.3923,3392.5,3391.4,0.02948132]
["bitfinex","ETHUSD",1736988002458,1.3923,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1736988002617,1.3923,3392.5,3391.1,5.94888]
["bitfinex","ETHUSD",1736988002953,0.02313439,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1736988003153,0.02313439,3392.4,3390.6,1.83542996]
["bitfinex","ETHUSD",1736988003359,1.3923,3391.7,3390.4,4.94948]
["bitfinex","ETHUSD",1736988003518,0.02313439,3391.6,3390.2,0.57917617]
["bitfinex","ETHUSD",1736988003865,1.3923,3391.5,3390.1,2.94968]
["bitfinex","ETHUSD",1736988004168,0.02313439,3391.4,3389.9,2.94993]
["bitfinex","ETHUSD",1736988004326,2.94893,3391.1,3389.4,4.41207]
["bitfinex","ETHUSD",1736988004530,2.94893,3391.1,3389.0,8.78537645]
["bitfinex","ETHUSD",1736988004531,1.3923,3390.9,3389.1,0.02949566]
["bitfinex","ETHUSD",1736988004716,0.02313439,3390.8,3389.1,2.98010566]
["bitfinex","ETHUSD",1736988004912,0.02313439,3390.8,3389.2,2.95054]
["bitfinex","ETHUSD",1736988005117,0.02313439,3390.8,3389.3,0.02949567]
["bitfinex","ETHUSD",1736988005551,2.94914,3390.9,3389.0,3.83469645]
["bitfinex","ETHUSD",1736988005741,1.3923,3390.7,3389.1,0.55913879]
["bitfinex","ETHUSD",1736988005939,2.9488,3391.2,3388.6,2.0]
["bitfinex","ETHUSD",1736988005940,1.3923,3390.4,3388.6,0.60434004]
["bitfinex","ETHUSD",1736988006139,1.3923,3389.5,3387.8,2.95175]
["bitfinex","ETHUSD",1736988006349,0.02313439,3389.4,3387.7,1.4617]
["bitfinex","ETHUSD",1736988006550,0.02313439,3389.4,3387.8,0.02950858]
["bitfinex","ETHUSD",1736988006750,0.02313439,3389.4,3387.7,4.41352]
["bitfinex","ETHUSD",1736988006953,1.3923,3389.3,3387.8,2.97623477]
["bitfinex","ETHUSD",1736988007155,0.02313439,3389.2,3387.8,2.97623477]
["bitfinex","ETHUSD",1736988007379,1.3923,3389.1,3387.7,0.58535491]
["bitfinex","ETHUSD",1736988007654,0.02313439,3389.0,3387.8,0.02951284]
["bitfinex","ETHUSD",1736988007858,0.02313439,3389.0,3387.7,0.02951284]
["bitfinex","ETHUSD",1736988009257,1.3923,3389.1,3387.7,0.02951284]
["bitfinex","ETHUSD",1736988009565,1.3923,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1736988009770,1.3923,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1736988009932,1.3923,3389.1,3388.5,0.02950553]
["bitfinex","ETHUSD",1736988010130,1.3923,3389.1,3388.1,0.02950644]
["bitfinex","ETHUSD",1736988010332,1.3923,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1736988010533,1.3923,3389.1,3388.4,0.02950546]
["bitfinex","ETHUSD",1736988010828,1.11,3389.3,3388.1,3.86420191]
["bitfinex","ETHUSD",1736988011053,1.11,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1736988011273,1.11,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1736988011433,1.11,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1736988011632,1.11,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1736988011840,1.10644362,3389.1,3388.6,6.83469645]
["bitfinex","ETHUSD",1736988012171,1.10644362,3389.1,3389.0,5.95072]
["bitfinex","ETHUSD",1736988012394,1.10644362,3389.1,3389.0,5.98022065]
["bitfinex","ETHUSD",1736988012735,3.62e-06,3389.1,3389.0,5.95072]
["bitfinex","ETHUSD",1736988013096,3.62e-06,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1736988013376,3.62e-06,3389.1,3389.0,0.02950345]
["bitfinex","ETHUSD",1736988013543,3.62e-06,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1736988013747,1.11000362,3389.1,3389.0,4.25385283]
["bitfinex","ETHUSD",1736988014158,3.62e-06,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1736988014362,3.62e-06,3389.3,3389.2,6.50054]
["bitfinex","ETHUSD",1736988014976,2.22,3391.8,3390.0,2.0]
["bitfinex","ETHUSD",1736988015185,2.22,3391.8,3390.7,5.94924]
["bitfinex","ETHUSD",1736988015399,2.22,3391.8,3390.7,7.45206267]
["bitfinex","ETHUSD",1736988015598,2.22,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1736988016051,2.22,3391.8,3391.6,2.96955769]
["bitfinex","ETHUSD",1736988016251,2.22,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736988016966,2.22,3391.8,3391.7,9.78306645]
["bitfinex","ETHUSD",1736988017172,2.22,3391.8,3391.7,10.64131658]
["bitfinex","ETHUSD",1736988017839,2.22,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1736988018453,3.33,3391.8,3391.7,9.78306645]
["bitfinex","ETHUSD",1736988020868,4.44,3391.8,3391.7,9.78306645]
["bitfinex","ETHUSD",1736988021068,4.44,3391.8,3391.7,11.78036645]
["bitfinex","ETHUSD",1736988021069,1e-05,3391.8,3391.7,11.78036645]
["bitfinex","ETHUSD",1736988021267,1.4007,3394.6,3392.9,2.9473]
["bitfinex","ETHUSD",1736988021469,1.4007,3394.6,3392.4,3.0]
["bitfinex","ETHUSD",1736988021470,1.4007,3394.4,3392.7,3.0]
["bitfinex","ETHUSD",1736988021670,1.4007,3394.2,3392.9,2.94731]
["bitfinex","ETHUSD",1736988021869,1.4007,3394.2,3393.0,0.02946702]
["bitfinex","ETHUSD",1736988022045,0.02313439,3394.1,3393.0,0.02946702]
["bitfinex","ETHUSD",1736988022400,1.4007,3394.2,3393.0,0.02946702]
["bitfinex","ETHUSD",1736988022543,0.02313439,3394.1,3392.8,0.0294652]
["bitfinex","ETHUSD",1736988022947,0.02313439,3394.1,3393.0,2.94719]
["bitfinex","ETHUSD",1736988023243,1.4007,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1736988023463,1.11,3394.1,3393.3,0.02946439]
["bitfinex","ETHUSD",1736988023856,1.11,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1736988025109,1.11,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1736988025379,1.11,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1736988025787,2.22,3394.1,3394.0,7.94637]
["bitfinex","ETHUSD",1736988026965,2.22,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1736988027160,2.22,3394.1,3393.9,3.83469645]
["bitfinex","ETHUSD",1736988027365,2.22,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1736988028203,3.33,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1736988028399,3.663,3394.1,3393.5,5.0]
["bitfinex","ETHUSD",1736988028562,3.663,3394.1,3393.6,0.02946236]
["bitfinex","ETHUSD",1736988028762,3.33,3394.1,3394.0,7.94637]
["bitfinex","ETHUSD",1736988029975,3.33,3394.1,3394.0,8.54732091]
["bitfinex","ETHUSD",1736988030605,4.44,3394.1,3394.0,7.94637]
["bitfinex","ETHUSD",1736988032296,1.4007,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1736988032503,1.4007,3395.2,3394.9,2.97502186]
["bitfinex","ETHUSD",1736988032707,1.4007,3395.2,3393.5,5.83469645]
["bitfinex","ETHUSD",1736988032907,1.4007,3395.0,3393.7,2.94659]
["bitfinex","ETHUSD",1736988033121,1.4007,3394.8,3393.3,2.94696]
["bitfinex","ETHUSD",1736988033324,1.4007,3394.6,3393.1,2.0]
["bitfinex","ETHUSD",1736988033493,1.4007,3394.4,3392.7,2.94748]
["bitfinex","ETHUSD",1736988033700,1.4007,3394.1,3392.7,2.94749]
["bitfinex","ETHUSD",1736988033995,1.4007,3394.1,3393.0,5.83469645]
["bitfinex","ETHUSD",1736988034194,1.4007,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1736988034379,1.4007,3394.8,3394.1,0.02945849]
["bitfinex","ETHUSD",1736988035321,1.4007,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1736988035531,2.5107,3394.8,3394.4,0.02945729]
["bitfinex","ETHUSD",1736988035702,2.5107,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1736988035901,2.5107,3394.8,3394.4,0.02945729]
["bitfinex","ETHUSD",1736988036415,2.5107,3394.8,3394.2,2.9756466]
["bitfinex","ETHUSD",1736988036614,2.5107,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1736988036931,1.11,3394.8,3394.6,2.97528551]
["bitfinex","ETHUSD",1736988037324,1.11,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1736988037683,1.11,3394.8,3394.2,2.0]
["bitfinex","ETHUSD",1736988037883,2.22,3394.8,3394.1,2.94625]
["bitfinex","ETHUSD",1736988038110,0.222,3394.7,3394.1,0.02945732]
["bitfinex","ETHUSD",1736988038448,0.222,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1736988038931,2.22,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1736988039226,2.22,3394.8,3394.5,3.83469645]
["bitfinex","ETHUSD",1736988039428,2.22,3394.8,3394.2,4.9462]
["bitfinex","ETHUSD",1736988039923,2.22,3394.8,3394.0,6.78104645]
["bitfinex","ETHUSD",1736988040133,2.22,3394.8,3393.3,1.3485]
["bitfinex","ETHUSD",1736988040134,1.39143439,3394.7,3393.4,3.83469645]
["bitfinex","ETHUSD",1736988040431,0.36114344,3394.6,3394.0,2.94633]
["bitfinex","ETHUSD",1736988040727,1.3683,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1736988040932,3.33,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1736988041086,3.33,3394.8,3394.4,0.02945706]
["bitfinex","ETHUSD",1736988041087,3.33,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736988041710,3.33,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1736988042528,3.33,3394.8,3394.4,0.02945483]
["bitfinex","ETHUSD",1736988042884,4.44,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736988043089,4.44,3394.8,3394.5,2.94586]
["bitfinex","ETHUSD",1736988043367,4.44,3394.8,3394.3,2.0]
["bitfinex","ETHUSD",1736988043523,4.44,3394.8,3394.4,2.94594]
["bitfinex","ETHUSD",1736988044723,4.44,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1736988044925,4.44,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736988045146,5.55,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736988046050,5.55,3394.8,3394.7,5.94576]
["bitfinex","ETHUSD",1736988046871,5.55,3394.8,3394.7,7.94576]
["bitfinex","ETHUSD",1736988047377,5.55,3394.8,3394.7,11.34232906]
["bitfinex","ETHUSD",1736988047540,6.66,3394.8,3394.7,11.34232906]
["bitfinex","ETHUSD",1736988047735,6.66,3394.8,3394.4,0.59355955]
["bitfinex","ETHUSD",1736988048060,6.66,3394.8,3394.4,3.59355955]
["bitfinex","ETHUSD",1736988048266,6.66,3394.8,3394.4,0.59355955]
["bitfinex","ETHUSD",1736988048435,1.39143439,3394.7,3393.6,3.39656906]
["bitfinex","ETHUSD",1736988048760,1.3683,3394.6,3392.9,2.94732]
["bitfinex","ETHUSD",1736988049062,7.326,3394.8,3393.3,5.94697]
["bitfinex","ETHUSD",1736988049063,1.3683,3394.4,3393.3,5.94697]
["bitfinex","ETHUSD",1736988049223,1.3683,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1736988049957,2.4783,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1736988050186,2.4783,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1736988050510,0.02313439,3394.3,3393.2,6.34355906]
["bitfinex","ETHUSD",1736988050650,0.25014344,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1736988050848,1.3964,3394.0,3393.2,3.39656906]
["bitfinex","ETHUSD",1736988051157,1.3964,3393.8,3392.5,3.39656906]
["bitfinex","ETHUSD",1736988051376,1.3964,3393.6,3392.3,2.94783]
["bitfinex","ETHUSD",1736988051591,1.3964,3393.4,3392.3,2.94783]
["bitfinex","ETHUSD",1736988051788,0.02313439,3393.3,3392.3,2.94779]
["bitfinex","ETHUSD",1736988051948,0.02313439,3393.3,3392.1,2.0]
["bitfinex","ETHUSD",1736988052150,1.3964,3393.4,3392.4,0.02947383]
["bitfinex","ETHUSD",1736988052410,1.11,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1736988052625,1.11,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1736988052762,1.11,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1736988052954,1.11,3393.3,3393.2,5.94707]
["bitfinex","ETHUSD",1736988054047,1.11,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1736988054251,1.11,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1736988054509,1.11,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1736988055294,1.11,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1736988055507,1.11,3394.4,3393.6,8.25703154]
["bitfinex","ETHUSD",1736988055508,1.11,3394.4,3393.6,3.85943154]
["bitfinex","ETHUSD",1736988055654,1.3964,3394.2,3393.1,3.85943154]
["bitfinex","ETHUSD",1736988055854,0.27608783,3394.1,3393.3,2.9469]
["bitfinex","ETHUSD",1736988056288,0.27608783,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1736988056489,0.27608783,3394.1,3393.1,3.85943154]
["bitfinex","ETHUSD",1736988056812,1.41953439,3394.2,3393.6,2.94663]
["bitfinex","ETHUSD",1736988057150,1.41953439,3394.2,3393.3,2.94689]
["bitfinex","ETHUSD",1736988057355,1.11,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1736988057648,1.11,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1736988057956,1.11,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1736988058376,1.11,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1736988058521,1.49477439,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1736988058863,1.49477439,3394.1,3393.1,3.85943154]
["bitfinex","ETHUSD",1736988059441,1.49477439,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1736988059770,2.60477439,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1736988060762,2.60477439,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1736988060927,2.60477439,3394.1,3393.1,3.85943154]
["bitfinex","ETHUSD",1736988060928,2.22,3394.1,3393.1,3.85943154]
["bitfinex","ETHUSD",1736988061127,2.22,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1736988061365,2.22,3394.1,3393.6,0.02946349]
["bitfinex","ETHUSD",1736988061535,2.22,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1736988061735,2.22,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1736988061950,3.33,3394.1,3394.0,7.33861624]
["bitfinex","ETHUSD",1736988062163,1.11,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1736988062468,1.11,3394.4,3394.3,9.80554154]
["bitfinex","ETHUSD",1736988062781,1.11,3394.4,3394.3,6.80554154]
["bitfinex","ETHUSD",1736988063404,1.11,3394.4,3394.3,9.80554154]
["bitfinex","ETHUSD",1736988063527,1.11,3394.4,3394.3,11.28073069]
["bitfinex","ETHUSD",1736988063727,1e-05,3394.4,3394.3,13.22833069]
["bitfinex","ETHUSD",1736988063969,0.76865,3394.8,3394.7,7.94576]
["bitfinex","ETHUSD",1736988064167,1.11,3395.2,3395.1,2.0]
["bitfinex","ETHUSD",1736988064334,1.11,3395.2,3395.1,11.80485154]
["bitfinex","ETHUSD",1736988064335,1e-05,3395.2,3395.1,11.80485154]
["bitfinex","ETHUSD",1736988064673,5.8364,3396.8,3395.6,2.0]
["bitfinex","ETHUSD",1736988064983,5.8364,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1736988065125,5.8364,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1736988065471,1.13313439,3396.7,3395.9,9.80410154]
["bitfinex","ETHUSD",1736988065629,1.13313439,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1736988065832,1.11,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1736988066032,1.13313439,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1736988066340,1.11,3396.7,3395.9,6.85943154]
["bitfinex","ETHUSD",1736988066671,1.11,3396.7,3395.1,5.92093447]
["bitfinex","ETHUSD",1736988066672,1.3964,3396.4,3395.2,2.94525]
["bitfinex","ETHUSD",1736988066971,0.02313439,3396.3,3395.2,2.94525]
["bitfinex","ETHUSD",1736988067154,0.02313439,3396.3,3395.1,2.94541]
["bitfinex","ETHUSD",1736988067357,1.3964,3396.2,3394.9,3.85943154]
["bitfinex","ETHUSD",1736988067584,0.02313439,3396.1,3394.9,3.85943154]
["bitfinex","ETHUSD",1736988067732,1.3964,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736988067933,1.11,3396.3,3395.9,3.85943154]
["bitfinex","ETHUSD",1736988068239,1.11,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1736988068576,1.11,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1736988068784,1.11,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1736988069000,1.11,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1736988069001,0.02313439,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1736988069176,0.02313439,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1736988069491,1.11,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736988069994,2.22,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736988070994,2.22,3396.3,3396.2,5.94446]
["bitfinex","ETHUSD",1736988071967,2.22,3396.3,3396.2,7.41931515]
["bitfinex","ETHUSD",1736988072354,3.33,3396.3,3396.2,5.94446]
["bitfinex","ETHUSD",1736988072557,3.33,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736988072753,3.33,3396.3,3395.9,6.80409154]
["bitfinex","ETHUSD",1736988073498,3.33,3396.3,3396.1,3.39444684]
["bitfinex","ETHUSD",1736988073860,3.35313439,3396.3,3396.1,3.39444684]
["bitfinex","ETHUSD",1736988074315,3.33,3396.3,3396.1,3.39444684]
["bitfinex","ETHUSD",1736988074478,3.33,3396.3,3396.1,6.33896684]
["bitfinex","ETHUSD",1736988074665,3.33,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736988074865,4.44,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736988075887,4.995,3396.3,3395.4,2.58384917]
["bitfinex","ETHUSD",1736988076058,0.02313439,3396.2,3395.7,6.33933684]
["bitfinex","ETHUSD",1736988076259,4.995,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1736988076685,4.44,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1736988076892,0.02313439,3396.2,3395.7,6.33933684]
["bitfinex","ETHUSD",1736988077094,0.02313439,3396.2,3395.3,3.39444684]
["bitfinex","ETHUSD",1736988077299,2.94464,3396.0,3394.8,3.39444684]
["bitfinex","ETHUSD",1736988077480,1.3964,3395.8,3394.8,3.39444684]
["bitfinex","ETHUSD",1736988077681,0.02313439,3395.7,3394.8,3.39444684]
["bitfinex","ETHUSD",1736988077883,1.3964,3395.8,3395.6,6.33942684]
["bitfinex","ETHUSD",1736988078201,1.3964,3395.8,3395.2,3.39444684]
["bitfinex","ETHUSD",1736988078501,1.13313439,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1736988078661,1.13313439,3396.2,3395.2,3.39444684]
["bitfinex","ETHUSD",1736988078857,1.13313439,3396.2,3395.2,6.33969684]
["bitfinex","ETHUSD",1736988079064,0.55731344,3396.1,3395.0,3.39444684]
["bitfinex","ETHUSD",1736988079364,0.55731344,3396.1,3395.4,3.39444684]
["bitfinex","ETHUSD",1736988079566,0.02313439,3396.0,3395.4,3.39444684]
["bitfinex","ETHUSD",1736988079763,2.22,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1736988079963,2.22,3396.2,3395.8,3.39444684]
["bitfinex","ETHUSD",1736988079964,0.02313439,3396.1,3395.8,3.39444684]
["bitfinex","ETHUSD",1736988080164,0.02313439,3396.1,3395.4,3.39444684]
["bitfinex","ETHUSD",1736988081196,2.96776439,3396.1,3395.0,3.39444684]
["bitfinex","ETHUSD",1736988081506,1.4446,3395.9,3395.0,3.39444684]
["bitfinex","ETHUSD",1736988081667,0.02313439,3395.8,3395.0,3.39444684]
["bitfinex","ETHUSD",1736988082390,1.4446,3395.9,3395.0,3.39444684]
["bitfinex","ETHUSD",1736988082592,0.02313439,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1736988083106,0.02313439,3395.8,3395.6,2.94495]
["bitfinex","ETHUSD",1736988083305,1.4446,3395.9,3395.5,0.0294495]
["bitfinex","ETHUSD",1736988083478,0.02313439,3396.0,3395.8,3.39444684]
["bitfinex","ETHUSD",1736988084308,0.02313439,3396.0,3395.4,3.39444684]
["bitfinex","ETHUSD",1736988084605,1.4446,3395.9,3395.4,3.39444684]
["bitfinex","ETHUSD",1736988085186,1.11,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988086912,1.11,3396.0,3395.9,4.94472]
["bitfinex","ETHUSD",1736988087100,2.22,3396.0,3395.9,7.94472]
["bitfinex","ETHUSD",1736988088311,2.22,3396.0,3395.9,9.30422]
["bitfinex","ETHUSD",1736988088505,2.22,3396.0,3395.9,10.86857968]
["bitfinex","ETHUSD",1736988089640,1.11,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1736988089777,2.22,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736988091907,3.33,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736988092292,3.33,3396.2,3396.1,6.52387527]
["bitfinex","ETHUSD",1736988092492,3.33,3396.2,3396.1,8.30256545]
["bitfinex","ETHUSD",1736988093781,3.33,3396.2,3396.1,7.72324018]
["bitfinex","ETHUSD",1736988094088,3.35313439,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1736988094289,4.46313439,3396.2,3395.2,2.0]
["bitfinex","ETHUSD",1736988094475,4.46313439,3396.2,3395.1,6.33977684]
["bitfinex","ETHUSD",1736988094699,1.4446,3396.1,3395.1,6.33977684]
["bitfinex","ETHUSD",1736988094912,1.05790783,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1736988095154,1.05790783,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1736988095614,0.02313439,3396.0,3395.1,6.33984684]
["bitfinex","ETHUSD",1736988096722,1.13313439,3396.0,3394.7,3.39444684]
["bitfinex","ETHUSD",1736988096892,1.3705,3395.9,3394.7,3.39444684]
["bitfinex","ETHUSD",1736988097082,1.39363439,3395.8,3394.7,3.39444684]
["bitfinex","ETHUSD",1736988097421,1.39363439,3395.8,3394.0,2.94632]
["bitfinex","ETHUSD",1736988097422,1.3705,3395.5,3394.3,3.39444684]
["bitfinex","ETHUSD",1736988097581,1.3705,3395.2,3394.3,3.39444684]
["bitfinex","ETHUSD",1736988097785,0.02313439,3395.1,3394.3,3.39444684]
["bitfinex","ETHUSD",1736988098422,1.3705,3395.2,3394.3,3.39444684]
["bitfinex","ETHUSD",1736988098604,1.3705,3395.2,3394.5,2.94585]
["bitfinex","ETHUSD",1736988098809,0.02313439,3395.1,3394.5,2.0]
["bitfinex","ETHUSD",1736988100454,2.4805,3395.2,3394.5,2.0]
["bitfinex","ETHUSD",1736988100746,0.02313439,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1736988101490,1.13313439,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1736988101827,1.13313439,3395.1,3394.5,2.0]
["bitfinex","ETHUSD",1736988101828,1.11,3395.1,3394.9,3.39444684]
["bitfinex","ETHUSD",1736988102351,1.13313439,3395.1,3394.5,6.34033684]
["bitfinex","ETHUSD",1736988102500,1.13313439,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1736988103134,1.13313439,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1736988103913,1.13313439,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1736988104126,2.24313439,3395.1,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988104466,2.24313439,3395.1,3394.3,6.27689888]
["bitfinex","ETHUSD",1736988104640,2.71549783,3395.1,3394.3,6.27689888]
["bitfinex","ETHUSD",1736988105407,2.69236344,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1736988105602,2.22,3395.1,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988105885,2.24313439,3395.1,3394.7,3.33081888]
["bitfinex","ETHUSD",1736988106141,2.22,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1736988106363,2.22,3395.1,3394.8,0.02945454]
["bitfinex","ETHUSD",1736988106591,2.94568,3394.8,3393.7,2.0]
["bitfinex","ETHUSD",1736988106727,1.3705,3394.6,3393.1,3.33081888]
["bitfinex","ETHUSD",1736988106929,0.02313439,3394.5,3393.5,3.33081888]
["bitfinex","ETHUSD",1736988107241,1.3705,3395.0,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988107440,0.02313439,3394.9,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988108035,1.3705,3395.0,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988108374,1.39363439,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1736988108541,1.39363439,3395.0,3394.3,3.33081888]
["bitfinex","ETHUSD",1736988108743,1.39363439,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1736988108946,2.4805,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1736988109168,1.11,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1736988109844,1.11,3395.0,3394.9,4.06781389]
["bitfinex","ETHUSD",1736988110872,3.33,3395.1,3394.9,4.06781389]
["bitfinex","ETHUSD",1736988110873,3.33,3395.1,3395.0,4.9455]
["bitfinex","ETHUSD",1736988111027,0.38458,3395.1,3395.0,8.52495143]
["bitfinex","ETHUSD",1736988111230,5.8978,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1736988111231,4.44,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1736988111472,4.44,3396.3,3395.9,6.27553888]
["bitfinex","ETHUSD",1736988112068,4.44,3396.3,3395.9,7.39758977]
["bitfinex","ETHUSD",1736988112441,4.44,3396.3,3395.9,6.27553888]
["bitfinex","ETHUSD",1736988112654,4.46313439,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1736988113343,4.44,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1736988113561,0.02313439,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1736988113870,4.44,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1736988114075,2.22,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1736988114228,2.22,3396.0,3395.5,3.33081888]
["bitfinex","ETHUSD",1736988114434,2.22,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988114647,2.22,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1736988115287,2.22,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1736988115480,2.22,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988115675,4.44,3396.2,3396.1,2.0]
["bitfinex","ETHUSD",1736988115880,4.44,3396.2,3396.1,4.94455]
["bitfinex","ETHUSD",1736988116379,4.46313439,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1736988116577,7.03093439,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1736988116776,7.0078,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1736988117075,0.02313439,3396.1,3395.2,5.33081888]
["bitfinex","ETHUSD",1736988117260,0.02313439,3396.1,3394.9,4.94558]
["bitfinex","ETHUSD",1736988117462,2.94494,3395.7,3394.7,0.58741736]
["bitfinex","ETHUSD",1736988117689,1.4578,3395.5,3394.2,2.9462]
["bitfinex","ETHUSD",1736988117840,0.02313439,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1736988118177,0.46572683,3395.4,3394.0,5.33081888]
["bitfinex","ETHUSD",1736988118671,0.02313439,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1736988119195,0.02313439,3395.4,3394.0,5.33081888]
["bitfinex","ETHUSD",1736988119196,1.13313439,3395.4,3394.0,5.33081888]
["bitfinex","ETHUSD",1736988119338,1.13313439,3395.4,3394.1,3.02945833]
["bitfinex","ETHUSD",1736988119537,0.02313439,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1736988119771,0.02313439,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1736988120158,1.11,3395.4,3394.4,5.33081888]
["bitfinex","ETHUSD",1736988120374,1.11,3395.4,3394.5,0.82768789]
["bitfinex","ETHUSD",1736988120694,5.89084,3395.1,3394.1,0.15111267]
["bitfinex","ETHUSD",1736988120852,5.89084,3395.1,3391.0,4.71697]
["bitfinex","ETHUSD",1736988120853,1.4422,3393.9,3391.5,3.36028093]
["bitfinex","ETHUSD",1736988121180,1.4422,3393.3,3391.6,0.47981809]
["bitfinex","ETHUSD",1736988121362,1.4422,3393.0,3391.3,1.4379]
["bitfinex","ETHUSD",1736988121678,1.4422,3393.0,3391.6,3.0]
["bitfinex","ETHUSD",1736988121679,0.02313439,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1736988121999,0.02313439,3392.9,3392.0,3.33081888]
["bitfinex","ETHUSD",1736988122190,1.4422,3393.0,3392.0,3.33081888]
["bitfinex","ETHUSD",1736988122973,1.4422,3393.0,3392.0,3.36029644]
["bitfinex","ETHUSD",1736988123176,1.4422,3393.0,3392.1,0.63085264]
["bitfinex","ETHUSD",1736988124078,0.02313439,3392.9,3392.1,0.63085264]
["bitfinex","ETHUSD",1736988124296,0.02313439,3392.9,3392.1,3.63085264]
["bitfinex","ETHUSD",1736988124770,0.02313439,3392.9,3391.3,1.4379]
["bitfinex","ETHUSD",1736988124939,1.46533439,3392.9,3391.2,3.33081888]
["bitfinex","ETHUSD",1736988125139,1.4422,3392.8,3391.2,3.33081888]
["bitfinex","ETHUSD",1736988125339,0.02313439,3392.9,3390.9,1.4379]
["bitfinex","ETHUSD",1736988125340,1.4422,3392.6,3390.9,1.4379]
["bitfinex","ETHUSD",1736988125549,2.97082439,3392.5,3390.9,1.4379]
["bitfinex","ETHUSD",1736988125749,2.97082439,3392.5,3391.0,0.97179389]
["bitfinex","ETHUSD",1736988125750,0.02313439,3392.5,3391.0,0.97179389]
["bitfinex","ETHUSD",1736988125959,2.94778,3392.4,3391.0,0.97179389]
["bitfinex","ETHUSD",1736988126139,0.02313439,3392.3,3391.0,0.97179389]
["bitfinex","ETHUSD",1736988127269,2.97101439,3392.3,3391.0,0.97179389]
["bitfinex","ETHUSD",1736988128184,1.11,3392.4,3391.3,3.33081888]
["bitfinex","ETHUSD",1736988128358,0.02313439,3392.2,3391.3,0.43320969]
["bitfinex","ETHUSD",1736988128743,1.13313439,3392.2,3391.3,0.43320969]
["bitfinex","ETHUSD",1736988129971,1.4422,3391.9,3390.4,1.4379]
["bitfinex","ETHUSD",1736988130194,2.94846,3391.6,3390.4,1.4379]
["bitfinex","ETHUSD",1736988130390,0.02313439,3391.5,3390.4,4.38739]
["bitfinex","ETHUSD",1736988130765,0.02313439,3391.5,3390.4,1.4379]
["bitfinex","ETHUSD",1736988131189,1.13313439,3391.5,3390.4,1.4379]
["bitfinex","ETHUSD",1736988131399,1.13313439,3391.5,3390.5,0.438748]
["bitfinex","ETHUSD",1736988131900,1.13313439,3391.5,3389.9,1.4379]
["bitfinex","ETHUSD",1736988132065,1.4422,3391.2,3389.9,4.41732424]
["bitfinex","ETHUSD",1736988132266,0.02313439,3391.1,3389.9,4.41732424]
["bitfinex","ETHUSD",1736988132468,1.4422,3391.2,3390.0,3.0]
["bitfinex","ETHUSD",1736988132674,1.4422,3391.2,3390.1,0.77122667]
["bitfinex","ETHUSD",1736988133798,0.02313439,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1736988134098,0.02313439,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1736988134396,0.02313439,3391.1,3390.2,5.94966]
["bitfinex","ETHUSD",1736988134700,2.97203439,3391.1,3389.7,2.95003]
["bitfinex","ETHUSD",1736988134924,0.25753344,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1736988135203,2.5522,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1736988135362,0.02313439,3391.1,3390.4,1.4379]
["bitfinex","ETHUSD",1736988135562,0.02313439,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1736988135889,2.5522,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1736988136199,1.11,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1736988136714,1.11,3391.1,3390.7,3.387943]
["bitfinex","ETHUSD",1736988137019,1.13313439,3391.1,3390.7,3.387943]
["bitfinex","ETHUSD",1736988137731,1.13313439,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1736988138284,1.13313439,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1736988138485,2.24313439,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1736988139523,2.24313439,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1736988139889,2.24313439,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1736988140085,2.22,3391.1,3391.0,3.57695989]
["bitfinex","ETHUSD",1736988140514,2.22,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1736988140905,3.33,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1736988141403,3.35313439,3391.1,3390.4,7.76871888]
["bitfinex","ETHUSD",1736988141617,3.33,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1736988141785,3.35313439,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1736988142331,1.4744,3391.0,3390.2,2.9496]
["bitfinex","ETHUSD",1736988142502,0.02313439,3390.9,3390.3,2.94955]
["bitfinex","ETHUSD",1736988143104,0.02313439,3390.9,3390.0,6.28065888]
["bitfinex","ETHUSD",1736988143429,1.11,3390.9,3390.0,3.33081888]
["bitfinex","ETHUSD",1736988143597,1.11,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1736988144013,1.13313439,3390.9,3390.0,3.33081888]
["bitfinex","ETHUSD",1736988144217,1.13313439,3390.9,3390.1,2.94972]
["bitfinex","ETHUSD",1736988144420,1.13313439,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1736988144899,1.83788783,3390.9,3390.0,3.33081888]
["bitfinex","ETHUSD",1736988145136,1.11,3390.9,3390.0,6.28060888]
["bitfinex","ETHUSD",1736988145434,1.11,3390.9,3390.1,3.33081888]
["bitfinex","ETHUSD",1736988145633,2.22,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1736988145836,2.22,3390.9,3390.1,3.33081888]
["bitfinex","ETHUSD",1736988146042,2.22,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1736988146043,2.21644613,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1736988146749,0.02313439,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1736988147039,1.4744,3390.7,3389.6,0.59526687]
["bitfinex","ETHUSD",1736988147211,0.02313439,3390.6,3389.2,3.33081888]
["bitfinex","ETHUSD",1736988147415,0.02313439,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1736988147623,0.22019324,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1736988147943,0.22019324,3390.5,3388.9,1.4374]
["bitfinex","ETHUSD",1736988147944,1.4744,3390.3,3388.5,4.38855]
["bitfinex","ETHUSD",1736988148116,0.02313439,3390.2,3388.8,3.0]
["bitfinex","ETHUSD",1736988148315,0.02313439,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1736988148512,1.49753439,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1736988148715,1.4744,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1736988148913,1.4744,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1736988149740,1.4744,3390.3,3389.1,9.28137888]
["bitfinex","ETHUSD",1736988149941,1.4744,3390.3,3389.1,6.33081888]
["bitfinex","ETHUSD",1736988150106,1.4744,3390.3,3389.5,3.33081888]
["bitfinex","ETHUSD",1736988150300,1.4744,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1736988150301,0.02313439,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1736988150500,1.4744,3390.3,3389.5,3.33081888]
["bitfinex","ETHUSD",1736988150501,2.5844,3390.3,3389.5,3.33081888]
["bitfinex","ETHUSD",1736988150826,2.5844,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1736988150827,0.02313439,3390.2,3389.3,2.95039]
["bitfinex","ETHUSD",1736988151031,0.02313439,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1736988151341,2.5844,3390.3,3389.1,3.33081888]
["bitfinex","ETHUSD",1736988151570,0.02313439,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1736988151776,0.02313439,3390.2,3389.8,2.94999]
["bitfinex","ETHUSD",1736988151977,2.5844,3390.3,3389.9,3.33081888]
["bitfinex","ETHUSD",1736988152144,1.11,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988152761,2.22,3390.3,3390.2,2.89967]
["bitfinex","ETHUSD",1736988155481,3.33,3390.3,3390.2,2.89967]
["bitfinex","ETHUSD",1736988157578,1.8552,3390.3,3390.2,6.44967]
["bitfinex","ETHUSD",1736988157815,0.3804,3390.3,3390.2,6.44967]
["bitfinex","ETHUSD",1736988158067,0.3804,3390.3,3390.2,7.72270489]
["bitfinex","ETHUSD",1736988158440,1.4904,3390.3,3390.2,7.72270489]
["bitfinex","ETHUSD",1736988158637,1.4904,3390.3,3390.2,2.89967]
["bitfinex","ETHUSD",1736988158839,1.4904,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1736988159066,0.02313439,3390.2,3388.1,0.2948]
["bitfinex","ETHUSD",1736988159452,0.02313439,3390.2,3389.4,2.95029]
["bitfinex","ETHUSD",1736988159453,1.4369,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1736988159609,0.02313439,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1736988159765,1.4369,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1736988159966,1.4369,3390.1,3389.2,0.92407288]
["bitfinex","ETHUSD",1736988160168,1.4369,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736988160721,2.5469,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736988161167,1.11,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1736988162686,1.4904,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1736988162687,1.4904,3390.3,3390.0,3.49985]
["bitfinex","ETHUSD",1736988162888,1.4904,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988163266,2.6004,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988163909,2.6004,3390.3,3390.2,6.28789384]
["bitfinex","ETHUSD",1736988164686,2.6004,3390.3,3390.2,6.83789384]
["bitfinex","ETHUSD",1736988165905,3.7104,3390.3,3390.2,6.83789384]
["bitfinex","ETHUSD",1736988166068,3.7104,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988166267,3.7104,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1736988166576,1.4369,3390.1,3389.3,3.33822384]
["bitfinex","ETHUSD",1736988166779,3.7104,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1736988166967,3.7104,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988167373,3.7104,3390.3,3390.2,3.87344438]
["bitfinex","ETHUSD",1736988167566,3.7104,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988168206,4.8204,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988169876,4.8204,3390.3,3390.2,6.49967]
["bitfinex","ETHUSD",1736988170083,4.8204,3390.3,3390.2,5.94967]
["bitfinex","ETHUSD",1736988170514,5.9304,3390.3,3390.2,5.94967]
["bitfinex","ETHUSD",1736988170666,1e-05,3390.3,3390.2,7.92344438]
["bitfinex","ETHUSD",1736988171692,1e-05,3390.3,3390.2,7.37344438]
["bitfinex","ETHUSD",1736988172103,1e-05,3390.3,3390.2,7.92344438]
["bitfinex","ETHUSD",1736988172871,1.11001,3390.3,3390.2,7.92344438]
["bitfinex","ETHUSD",1736988173911,1.11001,3390.3,3390.2,5.94967]
["bitfinex","ETHUSD",1736988175199,2.22001,3390.3,3390.2,5.94967]
["bitfinex","ETHUSD",1736988175519,2.22001,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988177711,3.33001,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988179027,3.33001,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1736988179028,3.33001,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1736988179232,3.33001,3390.3,3389.7,3.33822384]
["bitfinex","ETHUSD",1736988179431,3.33001,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1736988179628,0.02313439,3390.2,3389.6,0.60299195]
["bitfinex","ETHUSD",1736988179837,1.5032,3390.1,3388.9,3.33822384]
["bitfinex","ETHUSD",1736988180129,0.02313439,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1736988180295,0.02313439,3390.0,3388.9,3.33822384]
["bitfinex","ETHUSD",1736988180496,0.02313439,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1736988180718,0.95104654,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1736988180926,1.5032,3389.8,3388.9,3.33822384]
["bitfinex","ETHUSD",1736988181432,1.5032,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1736988181800,1.5032,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1736988181991,1.5032,3389.8,3388.9,3.33822384]
["bitfinex","ETHUSD",1736988182191,0.02313439,3389.7,3389.0,0.33382238]
["bitfinex","ETHUSD",1736988182421,0.02313439,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1736988182626,0.02313439,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1736988183229,0.02313439,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1736988183538,1.5032,3389.6,3388.5,8.33822384]
["bitfinex","ETHUSD",1736988183694,0.02313439,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1736988184242,1.5032,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1736988184402,1.5032,3389.6,3389.3,2.95037]
["bitfinex","ETHUSD",1736988184730,1.5032,3389.6,3388.9,6.28898384]
["bitfinex","ETHUSD",1736988184731,1.5032,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1736988185032,1.11,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1736988185438,1.11,3389.8,3389.5,3.50028]
["bitfinex","ETHUSD",1736988185609,1.11,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1736988185936,1.11,3390.2,3390.1,9.28798384]
["bitfinex","ETHUSD",1736988186121,0.38041,3390.3,3390.2,8.49967]
["bitfinex","ETHUSD",1736988186294,1.10753389,3390.6,3390.5,3.49941]
["bitfinex","ETHUSD",1736988186497,1.10753389,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736988186697,1.10753389,3390.6,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988186898,0.02313439,3390.5,3389.7,6.33822384]
["bitfinex","ETHUSD",1736988187098,1.3839,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1736988187332,1.3839,3390.2,3388.9,3.33822384]
["bitfinex","ETHUSD",1736988187531,1.3839,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1736988187864,1.3839,3389.7,3388.7,2.95092]
["bitfinex","ETHUSD",1736988188142,1.3839,3389.7,3388.5,3.33822384]
["bitfinex","ETHUSD",1736988188143,0.45884283,3389.6,3388.5,3.33822384]
["bitfinex","ETHUSD",1736988188309,1.3839,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1736988188635,4.33455,3389.1,3388.0,2.95157]
["bitfinex","ETHUSD",1736988188831,0.228,3389.8,3387.7,3.33822384]
["bitfinex","ETHUSD",1736988188832,1.40703439,3389.0,3387.7,3.33822384]
["bitfinex","ETHUSD",1736988189014,1.3839,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1736988189208,1.3839,3389.0,3388.1,3.33822384]
["bitfinex","ETHUSD",1736988189398,1.3839,3389.0,3388.2,0.63194179]
["bitfinex","ETHUSD",1736988189599,1.3839,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1736988189794,1.3839,3389.0,3388.2,0.63194179]
["bitfinex","ETHUSD",1736988190035,1.3839,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1736988190236,1.11,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1736988191047,1.11,3389.0,3388.9,6.87920484]
["bitfinex","ETHUSD",1736988191198,0.02313439,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1736988191535,0.02313439,3390.5,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988191735,2.21753389,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736988192642,2.21753389,3390.6,3390.5,6.28763384]
["bitfinex","ETHUSD",1736988193620,2.21753389,3390.6,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988193820,1.3839,3390.4,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988194189,1.3839,3390.4,3389.7,6.28824384]
["bitfinex","ETHUSD",1736988194190,0.02313439,3390.3,3389.7,6.28824384]
["bitfinex","ETHUSD",1736988194466,0.02313439,3390.3,3389.7,3.33822384]
["bitfinex","ETHUSD",1736988194820,0.02313439,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1736988195219,1.13313439,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1736988197163,1.13313439,3390.3,3389.7,6.28831384]
["bitfinex","ETHUSD",1736988197524,1.65093102,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1736988197862,1.65093102,3390.3,3389.5,3.33822384]
["bitfinex","ETHUSD",1736988197863,2.73779663,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1736988198246,2.24313439,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1736988198468,2.22,3390.3,3389.9,3.33822384]
["bitfinex","ETHUSD",1736988198630,2.22,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1736988198823,2.22,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736988199352,2.22,3390.3,3390.2,3.49967]
["bitfinex","ETHUSD",1736988199681,2.21753389,3390.6,3390.5,3.49941]
["bitfinex","ETHUSD",1736988199893,3.89e-06,3390.6,3390.5,9.83763384]
["bitfinex","ETHUSD",1736988200166,1.11000389,3390.6,3390.5,9.83763384]
["bitfinex","ETHUSD",1736988200491,3.89e-06,3390.6,3390.5,9.83763384]
["bitfinex","ETHUSD",1736988201135,1.11,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1736988201329,1.11,3391.2,3391.0,8.31942384]
["bitfinex","ETHUSD",1736988201524,1.11,3391.2,3391.0,11.26840384]
["bitfinex","ETHUSD",1736988202136,0.3811,3391.1,3391.0,11.26840384]
["bitfinex","ETHUSD",1736988202437,1.11,3391.5,3391.0,3.33822384]
["bitfinex","ETHUSD",1736988202774,0.02313439,3391.4,3391.0,3.33822384]
["bitfinex","ETHUSD",1736988202981,0.02313439,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1736988203296,1.4097,3391.3,3391.0,3.33822384]
["bitfinex","ETHUSD",1736988203569,1.11,3391.5,3391.0,3.33822384]
["bitfinex","ETHUSD",1736988203733,1.11,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1736988203931,1.11,3391.5,3391.4,3.33822384]
["bitfinex","ETHUSD",1736988204386,1.11,3391.5,3391.1,2.94881]
["bitfinex","ETHUSD",1736988204678,0.02313439,3391.4,3391.0,3.33822384]
["bitfinex","ETHUSD",1736988204849,0.02313439,3391.4,3391.0,6.28719384]
["bitfinex","ETHUSD",1736988205185,1.13313439,3391.4,3391.0,6.28719384]
["bitfinex","ETHUSD",1736988205354,1.11,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1736988205554,1.11,3391.4,3391.0,6.28716384]
["bitfinex","ETHUSD",1736988205754,0.02313439,3391.3,3391.0,6.28716384]
["bitfinex","ETHUSD",1736988206085,1.4097,3391.2,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988206250,0.02313439,3391.1,3390.1,3.33822384]
["bitfinex","ETHUSD",1736988206448,0.02313439,3391.1,3390.1,6.28798384]
["bitfinex","ETHUSD",1736988206649,0.43816144,3391.0,3390.1,6.28798384]
["bitfinex","ETHUSD",1736988206873,0.43816144,3391.0,3389.7,6.38129]
["bitfinex","ETHUSD",1736988206874,0.02313439,3390.9,3389.8,2.94998]
["bitfinex","ETHUSD",1736988207075,1.4097,3390.8,3389.8,2.94998]
["bitfinex","ETHUSD",1736988207247,1.43283439,3390.7,3389.7,3.33822384]
["bitfinex","ETHUSD",1736988208054,4.35975,3389.8,3388.1,2.95147]
["bitfinex","ETHUSD",1736988208249,2.951,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1736988208444,0.02313439,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1736988208651,0.02313439,3388.6,3387.4,3.33822384]
["bitfinex","ETHUSD",1736988208860,0.02313439,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1736988209075,0.02313439,3388.6,3387.6,0.82902438]
["bitfinex","ETHUSD",1736988209389,1.6327,3388.8,3387.6,0.82902438]
["bitfinex","ETHUSD",1736988209390,1.4097,3388.8,3387.6,0.82902438]
["bitfinex","ETHUSD",1736988209589,0.02313439,3388.7,3387.8,2.95172]
["bitfinex","ETHUSD",1736988209891,0.02313439,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1736988210248,2.49283439,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1736988210463,2.49283439,3388.8,3388.0,3.58056038]
["bitfinex","ETHUSD",1736988210660,2.49283439,3388.8,3388.2,3.33822384]
["bitfinex","ETHUSD",1736988210863,2.49283439,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1736988211193,2.49283439,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1736988211382,1.11,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1736988211581,1.11,3388.8,3388.7,3.246082]
["bitfinex","ETHUSD",1736988212280,2.22,3388.8,3388.7,3.246082]
["bitfinex","ETHUSD",1736988212864,2.22,3388.8,3388.7,3.796082]
["bitfinex","ETHUSD",1736988213197,2.22,3388.8,3388.7,5.227282]
["bitfinex","ETHUSD",1736988214116,2.22,3388.8,3388.7,8.227282]
["bitfinex","ETHUSD",1736988214794,3.33,3388.8,3388.7,8.227282]
["bitfinex","ETHUSD",1736988214971,3.33,3388.8,3388.7,6.796082]
["bitfinex","ETHUSD",1736988216269,3.33,3388.8,3388.7,6.246082]
["bitfinex","ETHUSD",1736988216659,4.8141,3388.8,3388.4,2.9512]
["bitfinex","ETHUSD",1736988216982,4.8141,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1736988217164,4.44,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1736988217370,4.44,3388.8,3388.4,2.0]
["bitfinex","ETHUSD",1736988217607,4.44,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1736988217915,4.44,3388.8,3388.7,6.996078]
["bitfinex","ETHUSD",1736988218422,1.4389412,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1736988218626,1.4389412,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1736988218772,0.223,3390.8,3389.8,2.94997]
["bitfinex","ETHUSD",1736988219110,1.11,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1736988219351,1.538194,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1736988219482,2.648194,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1736988219677,2.22,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1736988220219,2.22,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1736988220555,2.22,3390.9,3390.8,3.49915]
["bitfinex","ETHUSD",1736988220686,2.22,3390.9,3390.8,6.49915]
["bitfinex","ETHUSD",1736988221128,2.22,3390.9,3390.8,9.91145]
["bitfinex","ETHUSD",1736988221449,2.22,3390.9,3390.8,10.647529]
["bitfinex","ETHUSD",1736988222018,0.38094,3390.9,3390.8,10.647529]
["bitfinex","ETHUSD",1736988222351,1e-05,3390.9,3390.8,14.40670427]
["bitfinex","ETHUSD",1736988222634,1e-05,3390.9,3390.8,14.95670427]
["bitfinex","ETHUSD",1736988223862,1e-05,3390.9,3390.8,12.40670427]
["bitfinex","ETHUSD",1736988224007,1e-05,3390.9,3390.8,9.36145]
["bitfinex","ETHUSD",1736988224207,1e-05,3390.9,3390.8,6.36145]
["bitfinex","ETHUSD",1736988224430,1.11001,3390.9,3390.8,6.36145]
["bitfinex","ETHUSD",1736988226747,2.22001,3390.9,3390.8,9.36145]
["bitfinex","ETHUSD",1736988227153,2.22001,3390.9,3390.8,7.94915]
["bitfinex","ETHUSD",1736988227862,2.22001,3390.9,3390.8,9.038999]
["bitfinex","ETHUSD",1736988228547,2.22001,3390.9,3390.8,10.451299]
["bitfinex","ETHUSD",1736988229189,2.22001,3390.9,3390.8,9.36145]
["bitfinex","ETHUSD",1736988229487,3.33001,3390.9,3390.8,9.36145]
["bitfinex","ETHUSD",1736988230295,4.83561,3390.9,3390.5,2.94934]
["bitfinex","ETHUSD",1736988230452,3.33001,3390.9,3390.6,0.02949098]
["bitfinex","ETHUSD",1736988230647,3.33001,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1736988231047,3.33001,3390.9,3390.8,4.0419521]
["bitfinex","ETHUSD",1736988231245,3.33001,3390.9,3390.8,4.0714407]
["bitfinex","ETHUSD",1736988231482,3.33001,3390.9,3390.8,4.0419521]
["bitfinex","ETHUSD",1736988231859,4.44001,3390.9,3390.8,4.0419521]
["bitfinex","ETHUSD",1736988233121,1.11,3391.4,3391.3,4.94872]
["bitfinex","ETHUSD",1736988233391,1.11,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1736988233592,1.11,3391.4,3390.8,3.75917527]
["bitfinex","ETHUSD",1736988233764,2.6156,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1736988233971,2.6156,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1736988234178,1.5056,3391.3,3389.8,2.95]
["bitfinex","ETHUSD",1736988234401,1.5056,3390.6,3389.6,4.129862]
["bitfinex","ETHUSD",1736988234564,1.5056,3390.6,3389.3,5.95044]
["bitfinex","ETHUSD",1736988234767,1.5056,3390.6,3389.3,2.95044]
["bitfinex","ETHUSD",1736988235204,2.94942,3390.5,3389.3,2.95044]
["bitfinex","ETHUSD",1736988235406,1.5056,3390.6,3389.2,2.0]
["bitfinex","ETHUSD",1736988235407,2.94964,3390.3,3389.2,2.0]
["bitfinex","ETHUSD",1736988235568,1.5056,3390.2,3389.2,4.95053]
["bitfinex","ETHUSD",1736988235767,1.5056,3390.2,3388.7,4.25427327]
["bitfinex","ETHUSD",1736988236006,2.94989,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1736988236309,1.5056,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1736988236479,1.951149,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1736988236896,1.951149,3389.9,3388.8,0.02950717]
["bitfinex","ETHUSD",1736988237095,1.5056,3389.9,3388.8,0.02950717]
["bitfinex","ETHUSD",1736988237304,1.5056,3389.9,3389.0,4.95065]
["bitfinex","ETHUSD",1736988237502,1.5056,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1736988237671,1.5056,3389.9,3389.0,4.95065]
["bitfinex","ETHUSD",1736988237872,1.5056,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1736988238071,1.5056,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1736988238298,1.5056,3389.9,3389.0,4.95065]
["bitfinex","ETHUSD",1736988238498,1.5056,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1736988238905,2.6156,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1736988239212,2.6156,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1736988239513,2.6156,3389.9,3389.1,3.795065]
["bitfinex","ETHUSD",1736988239671,2.6156,3389.9,3389.0,4.95065]
["bitfinex","ETHUSD",1736988239672,2.6156,3389.9,3389.0,2.95065]
["bitfinex","ETHUSD",1736988239874,5.56556,3389.9,3388.7,2.95098]
["bitfinex","ETHUSD",1736988240102,2.6156,3389.9,3388.9,3.0]
["bitfinex","ETHUSD",1736988240283,2.6156,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1736988240589,1.4789,3389.8,3388.9,0.02950664]
["bitfinex","ETHUSD",1736988240784,1.4789,3389.2,3387.2,2.95229]
["bitfinex","ETHUSD",1736988240989,1.4789,3388.9,3387.4,2.95207]
["bitfinex","ETHUSD",1736988241300,1.4789,3388.9,3387.0,2.95238]
["bitfinex","ETHUSD",1736988241301,1.4789,3388.5,3387.6,2.0]
["bitfinex","ETHUSD",1736988241495,0.0295,3388.4,3387.6,2.0]
["bitfinex","ETHUSD",1736988241671,0.0295,3388.4,3387.6,5.0]
["bitfinex","ETHUSD",1736988242045,0.0295,3388.4,3387.7,7.26364353]
["bitfinex","ETHUSD",1736988242313,0.0295,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1736988242840,0.0295,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1736988243671,1.11,3388.4,3388.0,2.95159]
["bitfinex","ETHUSD",1736988244075,1.11,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1736988244524,1.11,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1736988244677,1.11,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1736988244875,1.11,3388.4,3388.1,0.29515]
["bitfinex","ETHUSD",1736988245116,1.11,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1736988246222,2.22,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1736988247435,2.22,3388.4,3388.3,9.2938772]
["bitfinex","ETHUSD",1736988248088,2.22,3388.4,3388.3,10.7011772]
["bitfinex","ETHUSD",1736988248288,2.22,3388.4,3388.3,9.2938772]
["bitfinex","ETHUSD",1736988248536,3.33,3388.4,3388.3,10.7159518]
["bitfinex","ETHUSD",1736988249821,1.85438,3388.4,3388.3,10.7159518]
["bitfinex","ETHUSD",1736988250135,1e-05,3388.4,3388.3,7.3734046]
["bitfinex","ETHUSD",1736988251057,0.0295,3389.6,3389.1,2.9506]
["bitfinex","ETHUSD",1736988251558,1.4789,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1736988251845,1.11,3389.8,3389.3,3.3425472]
["bitfinex","ETHUSD",1736988252158,1.11,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1736988253430,2.22,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1736988253937,1.11,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1736988254139,1.11,3389.9,3389.8,5.97951689]
["bitfinex","ETHUSD",1736988254324,1e-05,3389.9,3389.8,7.14004219]
["bitfinex","ETHUSD",1736988254514,1e-05,3390.0,3389.9,5.94993]
["bitfinex","ETHUSD",1736988254714,1e-05,3390.0,3389.9,5.97942148]
["bitfinex","ETHUSD",1736988255838,1.4789,3391.0,3390.5,2.0]
["bitfinex","ETHUSD",1736988256010,1.4789,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1736988256215,1.4789,3391.0,3390.6,3.3425472]
["bitfinex","ETHUSD",1736988256427,1.4789,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736988257498,0.0295,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1736988258348,1.1395,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1736988259277,1.73434,3391.3,3390.2,3.3425472]
["bitfinex","ETHUSD",1736988259562,1.73434,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1736988260048,1.73434,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1736988260274,1.73434,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1736988260561,1.73434,3391.3,3390.2,2.94965]
["bitfinex","ETHUSD",1736988260562,1.4789,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1736988260735,0.0295,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1736988261561,0.0295,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1736988261887,0.0295,3391.0,3390.2,3.3425472]
["bitfinex","ETHUSD",1736988262020,1.4789,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1736988262222,1.4789,3391.1,3390.3,3.02949337]
["bitfinex","ETHUSD",1736988262526,1.5084,3391.1,3390.6,2.94924]
["bitfinex","ETHUSD",1736988262749,2.22,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1736988263070,2.22,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736988263223,3.33,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1736988263425,3.33,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1736988263950,3.33,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1736988264468,3.33,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736988265672,4.44,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736988266829,4.44,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1736988267034,4.44,3391.3,3391.2,7.31849366]
["bitfinex","ETHUSD",1736988267569,4.44,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1736988268298,5.55,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1736988270803,6.66,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1736988272696,6.66,3391.3,3391.2,7.4835]
["bitfinex","ETHUSD",1736988273300,6.29564,3391.3,3391.2,7.4835]
["bitfinex","ETHUSD",1736988273598,1.11,3391.5,3391.4,5.94863]
["bitfinex","ETHUSD",1736988273798,1.11,3392.2,3392.1,6.2905672]
["bitfinex","ETHUSD",1736988274009,1.11,3392.2,3392.1,9.2905672]
["bitfinex","ETHUSD",1736988275833,2.22,3392.2,3392.1,9.2905672]
["bitfinex","ETHUSD",1736988276422,2.22,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1736988277229,2.22,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1736988277407,0.0295,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1736988277992,1.4364,3392.0,3391.3,3.3425472]
["bitfinex","ETHUSD",1736988278192,0.0295,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1736988278995,1.4364,3392.0,3391.7,3.3425472]
["bitfinex","ETHUSD",1736988279194,1.11,3392.1,3392.0,5.94811]
["bitfinex","ETHUSD",1736988279542,1.11,3392.1,3392.0,7.94811]
["bitfinex","ETHUSD",1736988279720,1.11,3392.1,3392.0,9.3749561]
["bitfinex","ETHUSD",1736988280034,2.22,3392.2,3392.1,5.94802]
["bitfinex","ETHUSD",1736988280337,2.22,3392.2,3392.1,9.2905672]
["bitfinex","ETHUSD",1736988280536,3.33,3392.2,3392.1,9.2905672]
["bitfinex","ETHUSD",1736988281038,1.11,3392.4,3392.1,10.7411672]
["bitfinex","ETHUSD",1736988281191,1e-05,3392.4,3392.3,5.94785]
["bitfinex","ETHUSD",1736988281598,1.4364,3393.3,3392.8,2.0]
["bitfinex","ETHUSD",1736988281797,1.11,3393.9,3392.8,11.2899572]
["bitfinex","ETHUSD",1736988281798,1.4364,3393.7,3392.8,11.2899572]
["bitfinex","ETHUSD",1736988282640,1.4364,3393.7,3392.8,12.7405572]
["bitfinex","ETHUSD",1736988282801,1.3596,3392.9,3392.8,12.7405572]
["bitfinex","ETHUSD",1736988283002,1.3596,3392.9,3392.8,14.16777426]
["bitfinex","ETHUSD",1736988283232,1.11,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1736988283663,1.11,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1736988284303,1.11,3393.9,3393.8,5.94654]
["bitfinex","ETHUSD",1736988284435,1.11,3393.9,3393.8,7.94654]
["bitfinex","ETHUSD",1736988284635,1.11,3393.9,3393.8,9.3733861]
["bitfinex","ETHUSD",1736988284868,1e-05,3393.9,3393.8,9.94814987]
["bitfinex","ETHUSD",1736988285172,0.625,3394.5,3393.8,9.94814987]
["bitfinex","ETHUSD",1736988285173,0.625,3394.5,3394.4,5.94602]
["bitfinex","ETHUSD",1736988285349,0.625,3394.5,3394.4,9.2885672]
["bitfinex","ETHUSD",1736988286544,0.62144246,3394.5,3394.4,9.2885672]
["bitfinex","ETHUSD",1736988287584,1.73144246,3394.5,3394.4,9.2885672]
["bitfinex","ETHUSD",1736988287786,1.73144246,3394.5,3394.4,10.65595548]
["bitfinex","ETHUSD",1736988288260,2.46e-06,3394.5,3394.4,12.10655548]
["bitfinex","ETHUSD",1736988288682,1.4364,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1736988288878,1.4364,3396.0,3395.3,9.2877872]
["bitfinex","ETHUSD",1736988289563,5.55,3396.2,3395.3,9.2877872]
["bitfinex","ETHUSD",1736988290103,2.22,3395.4,3395.3,9.2877872]
["bitfinex","ETHUSD",1736988290406,2.22,3395.4,3395.3,10.71500426]
["bitfinex","ETHUSD",1736988290556,1e-05,3395.4,3395.3,10.71500426]
["bitfinex","ETHUSD",1736988290893,5.55,3396.2,3396.1,4.94455]
["bitfinex","ETHUSD",1736988291062,5.55,3396.2,3396.1,11.2870972]
["bitfinex","ETHUSD",1736988291562,1.13331,3396.2,3396.1,11.2870972]
["bitfinex","ETHUSD",1736988291746,1.13331,3396.2,3396.1,12.7139433]
["bitfinex","ETHUSD",1736988291949,1.13331,3396.2,3396.1,11.2870972]
["bitfinex","ETHUSD",1736988292153,1.13331,3396.2,3395.3,4.95576509]
["bitfinex","ETHUSD",1736988292154,1.13331,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1736988292377,2.24331,3396.2,3396.1,2.0]
["bitfinex","ETHUSD",1736988292686,2.24331,3396.2,3396.1,8.2870972]
["bitfinex","ETHUSD",1736988293691,2.24331,3396.2,3396.1,11.2870972]
["bitfinex","ETHUSD",1736988294848,3.35331,3396.2,3396.1,11.2870972]
["bitfinex","ETHUSD",1736988295502,3.35331,3396.2,3396.1,12.91456988]
["bitfinex","ETHUSD",1736988296291,0.40885,3396.2,3396.1,12.91456988]
["bitfinex","ETHUSD",1736988296476,1e-05,3396.2,3396.1,12.91456988]
["bitfinex","ETHUSD",1736988296981,1.49563,3396.3,3396.2,5.94446]
["bitfinex","ETHUSD",1736988297292,1.49563,3396.3,3396.2,7.94446]
["bitfinex","ETHUSD",1736988297293,2.60563,3396.3,3396.2,7.94446]
["bitfinex","ETHUSD",1736988297595,2.60563,3396.3,3396.2,11.2870072]
["bitfinex","ETHUSD",1736988298099,1.11,3396.7,3396.5,5.9442]
["bitfinex","ETHUSD",1736988298498,1.11,3396.7,3396.5,7.9442]
["bitfinex","ETHUSD",1736988299269,1.11,3396.7,3396.5,5.0]
["bitfinex","ETHUSD",1736988299487,1.11,3396.7,3396.5,7.9442]
["bitfinex","ETHUSD",1736988299677,2.22,3396.6,3396.5,7.9442]
["bitfinex","ETHUSD",1736988300398,2.76111542,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1736988300585,1.5013,3396.5,3395.8,3.3425472]
["bitfinex","ETHUSD",1736988300798,1.5013,3396.5,3396.2,3.3425472]
["bitfinex","ETHUSD",1736988300799,1.5308,3396.5,3396.2,3.3425472]
["bitfinex","ETHUSD",1736988301122,2.22,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1736988301258,2.2495,3396.6,3396.0,2.0]
["bitfinex","ETHUSD",1736988301459,1.5013,3396.4,3396.0,2.0]
["bitfinex","ETHUSD",1736988301728,0.0295,3396.3,3395.3,3.3425472]
["bitfinex","ETHUSD",1736988302025,1.5013,3396.4,3395.4,0.02944966]
["bitfinex","ETHUSD",1736988302159,2.94446,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1736988302502,1.5013,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1736988302699,1.5013,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1736988302906,1.11,3396.4,3394.6,0.60156484]
["bitfinex","ETHUSD",1736988302907,1.5013,3395.6,3394.6,0.60156484]
["bitfinex","ETHUSD",1736988303202,1.5013,3395.6,3393.2,1.4633]
["bitfinex","ETHUSD",1736988303203,4.4469,3394.9,3393.7,0.59367585]
["bitfinex","ETHUSD",1736988303507,1.5013,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1736988303662,0.0295,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1736988303862,0.18258,3394.6,3393.5,3.7600763]
["bitfinex","ETHUSD",1736988304058,1.5013,3394.4,3393.1,5.3425472]
["bitfinex","ETHUSD",1736988304287,0.0295,3394.3,3393.1,5.3425472]
["bitfinex","ETHUSD",1736988304458,0.0295,3394.3,3393.2,3.0]
["bitfinex","ETHUSD",1736988304907,0.0295,3394.3,3393.2,2.94707]
["bitfinex","ETHUSD",1736988305060,1.5013,3394.4,3393.5,5.3425472]
["bitfinex","ETHUSD",1736988305401,0.0295,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1736988305706,1.49845683,3394.4,3394.0,0.4175291]
["bitfinex","ETHUSD",1736988306002,1.11,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1736988306219,1.11,3394.6,3394.5,7.5526831]
["bitfinex","ETHUSD",1736988306369,0.02807842,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1736988306567,1.11,3396.4,3395.2,3.0]
["bitfinex","ETHUSD",1736988306809,1.11,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1736988307019,1.11,3396.4,3395.2,5.0]
["bitfinex","ETHUSD",1736988307020,0.02807842,3396.3,3395.2,5.0]
["bitfinex","ETHUSD",1736988307172,0.19180284,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1736988307370,0.02807842,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1736988307672,0.02807842,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1736988307864,0.02807842,3396.1,3395.0,3.0]
["bitfinex","ETHUSD",1736988308064,0.02807842,3396.1,3395.0,2.94547]
["bitfinex","ETHUSD",1736988308390,0.45551055,3396.1,3395.0,3.0]
["bitfinex","ETHUSD",1736988308681,1.4651,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1736988308889,0.02807842,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1736988309091,0.02807842,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1736988310209,1.4651,3395.8,3394.1,5.88295832]
["bitfinex","ETHUSD",1736988310508,1.4651,3394.6,3392.9,2.0]
["bitfinex","ETHUSD",1736988310706,1.4651,3394.4,3393.2,3.52283836]
["bitfinex","ETHUSD",1736988310930,0.17739626,3394.3,3393.2,3.52283836]
["bitfinex","ETHUSD",1736988311236,0.17739626,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1736988311237,1.4651,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1736988311531,1.4651,3394.2,3393.4,2.02946829]
["bitfinex","ETHUSD",1736988311810,2.5751,3394.2,3393.4,2.02946829]
["bitfinex","ETHUSD",1736988312009,2.5751,3394.2,3393.5,2.94681]
["bitfinex","ETHUSD",1736988312175,2.5751,3394.2,3393.6,0.53938074]
["bitfinex","ETHUSD",1736988312525,2.5751,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1736988313213,2.5751,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1736988313376,1.11,3394.2,3394.1,5.94628]
["bitfinex","ETHUSD",1736988313587,1.11,3394.2,3394.1,7.46855103]
["bitfinex","ETHUSD",1736988313787,1.11,3394.2,3394.1,7.88608013]
["bitfinex","ETHUSD",1736988314110,1.4651,3395.1,3394.9,2.94556]
["bitfinex","ETHUSD",1736988314320,1.4651,3395.5,3394.7,2.0]
["bitfinex","ETHUSD",1736988314620,1.4651,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1736988314781,1.4651,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1736988314979,1.49317842,3395.9,3395.2,2.0]
["bitfinex","ETHUSD",1736988315425,1.49317842,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1736988315722,1.75349626,3395.9,3394.3,2.0]
["bitfinex","ETHUSD",1736988316023,0.02807842,3395.8,3394.8,2.0]
["bitfinex","ETHUSD",1736988316232,0.02807842,3395.8,3395.1,2.94533]
["bitfinex","ETHUSD",1736988316525,0.02807842,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1736988316820,1.13807842,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1736988317030,1.11,3395.8,3394.9,0.02945399]
["bitfinex","ETHUSD",1736988317211,1.11,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1736988317515,1.11,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1736988317717,1.11,3395.8,3395.0,3.02945196]
["bitfinex","ETHUSD",1736988317935,1.11,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1736988318078,1.11,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1736988318589,1.11,3395.8,3395.7,8.83684381]
["bitfinex","ETHUSD",1736988319080,2.22,3395.8,3395.7,8.83684381]
["bitfinex","ETHUSD",1736988319280,2.22,3395.8,3395.7,6.83684381]
["bitfinex","ETHUSD",1736988319517,2.22,3395.8,3395.7,5.9449]
["bitfinex","ETHUSD",1736988320080,2.22,3395.8,3395.7,7.9449]
["bitfinex","ETHUSD",1736988321315,2.22,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1736988321521,3.33,3395.8,3395.3,2.0]
["bitfinex","ETHUSD",1736988321718,3.33,3395.8,3395.5,2.94499]
["bitfinex","ETHUSD",1736988321905,3.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1736988322229,3.33,3395.8,3395.3,5.0]
["bitfinex","ETHUSD",1736988322427,3.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1736988322631,3.33,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1736988322844,0.02807842,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1736988322993,0.02807842,3395.7,3394.5,2.0]
["bitfinex","ETHUSD",1736988323332,3.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1736988323908,4.44,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1736988324109,5.04238593,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1736988324318,5.04238593,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1736988324524,5.01430751,3395.8,3395.0,2.0]
["bitfinex","ETHUSD",1736988324716,5.01430751,3395.8,3395.6,2.9449]
["bitfinex","ETHUSD",1736988324717,4.44,3395.8,3395.6,2.9449]
["bitfinex","ETHUSD",1736988324922,0.02807842,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1736988325107,0.02807842,3395.7,3395.0,2.0]
["bitfinex","ETHUSD",1736988325830,4.44,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1736988326133,5.57807842,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1736988326509,5.57807842,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1736988326711,5.57807842,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1736988326712,6.39996626,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1736988326924,6.37188784,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1736988327099,1.5308,3395.6,3394.5,5.88295832]
["bitfinex","ETHUSD",1736988327301,1.5308,3395.6,3394.9,6.32982978]
["bitfinex","ETHUSD",1736988327639,1.5308,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1736988327838,5.55,3395.8,3395.5,3.0]
["bitfinex","ETHUSD",1736988328003,5.55,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1736988328203,5.55,3395.8,3395.7,9.27472978]
["bitfinex","ETHUSD",1736988328424,5.55,3395.8,3395.7,11.27472978]
["bitfinex","ETHUSD",1736988328659,6.66,3395.8,3395.7,11.27472978]
["bitfinex","ETHUSD",1736988328990,6.66,3395.8,3395.7,12.73846367]
["bitfinex","ETHUSD",1736988329764,6.66,3395.8,3395.7,9.27472978]
["bitfinex","ETHUSD",1736988330075,6.66,3395.8,3394.9,3.32982978]
["bitfinex","ETHUSD",1736988330268,0.02807842,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1736988330937,1.13807842,3395.7,3395.2,5.94533]
["bitfinex","ETHUSD",1736988331139,1.13807842,3395.7,3394.9,6.27534978]
["bitfinex","ETHUSD",1736988331442,2.31060784,3395.6,3394.5,3.32982978]
["bitfinex","ETHUSD",1736988331650,0.02807842,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1736988331884,1.5308,3395.6,3394.9,3.32982978]
["bitfinex","ETHUSD",1736988332072,1.5308,3395.6,3395.0,5.9455]
["bitfinex","ETHUSD",1736988332291,1.55887842,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1736988332851,1.55887842,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1736988333252,1.11,3395.7,3395.4,5.294515]
["bitfinex","ETHUSD",1736988333438,1.11,3395.7,3395.6,5.94498]
["bitfinex","ETHUSD",1736988333666,0.77036,3395.8,3395.7,5.9449]
["bitfinex","ETHUSD",1736988333912,0.77036,3395.8,3395.7,9.72170389]
["bitfinex","ETHUSD",1736988334226,0.77036,3395.8,3395.7,9.69225888]
["bitfinex","ETHUSD",1736988334511,1.11,3396.0,3395.9,2.0]
["bitfinex","ETHUSD",1736988334713,1e-05,3396.0,3395.9,7.94472]
["bitfinex","ETHUSD",1736988337498,1e-05,3396.0,3395.9,8.27454978]
["bitfinex","ETHUSD",1736988338031,1e-05,3396.0,3395.9,6.27454978]
["bitfinex","ETHUSD",1736988338232,1.11001,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988338553,1.11001,3396.0,3395.7,2.0]
["bitfinex","ETHUSD",1736988338693,1.40876726,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1736988338876,1.40876726,3396.0,3394.7,1.582]
["bitfinex","ETHUSD",1736988338877,1.40876726,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1736988339682,1.40876726,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1736988339878,1.40876726,3396.0,3395.3,5.94524]
["bitfinex","ETHUSD",1736988340083,1.40876726,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1736988340516,1.11001,3396.0,3395.8,2.94474]
["bitfinex","ETHUSD",1736988340682,2.22001,3396.0,3395.8,2.94474]
["bitfinex","ETHUSD",1736988341285,2.22001,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988341603,2.22001,3396.0,3395.9,9.27454978]
["bitfinex","ETHUSD",1736988341803,2.22001,3396.0,3395.9,9.69207888]
["bitfinex","ETHUSD",1736988342002,2.22001,3396.0,3395.9,11.15577977]
["bitfinex","ETHUSD",1736988342203,1e-05,3396.0,3395.9,12.73777977]
["bitfinex","ETHUSD",1736988342379,1e-05,3396.0,3395.9,12.87025067]
["bitfinex","ETHUSD",1736988342575,1e-05,3396.0,3395.9,13.28777977]
["bitfinex","ETHUSD",1736988343177,1e-05,3396.0,3395.9,9.95794999]
["bitfinex","ETHUSD",1736988343937,1e-05,3396.0,3395.9,9.40794999]
["bitfinex","ETHUSD",1736988344240,1e-05,3396.0,3395.9,10.99042089]
["bitfinex","ETHUSD",1736988344937,1e-05,3396.0,3395.9,11.54042089]
["bitfinex","ETHUSD",1736988345241,1e-05,3396.0,3395.9,11.95794999]
["bitfinex","ETHUSD",1736988345538,1e-05,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1736988345539,1.11001,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1736988345723,1.11001,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988347823,2.22001,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988348140,2.22001,3396.0,3395.6,2.9449]
["bitfinex","ETHUSD",1736988348337,2.22001,3396.0,3395.5,3.32982978]
["bitfinex","ETHUSD",1736988349148,2.22001,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1736988349327,1.5687,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1736988349511,0.02807842,3395.7,3395.2,2.0]
["bitfinex","ETHUSD",1736988350110,1.11,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1736988350876,1.11,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1736988352470,2.21644875,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1736988354848,2.21644875,3395.7,3395.6,5.94498]
["bitfinex","ETHUSD",1736988355049,3.32644875,3395.7,3395.6,5.94498]
["bitfinex","ETHUSD",1736988357783,4.43644875,3395.7,3395.6,5.94498]
["bitfinex","ETHUSD",1736988358309,4.43644875,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1736988360200,1.6061,3395.6,3395.1,3.32982978]
["bitfinex","ETHUSD",1736988360446,0.02807842,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1736988360587,1.6061,3395.4,3394.1,3.32982978]
["bitfinex","ETHUSD",1736988360787,1.6061,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1736988361033,20.15254875,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1736988361185,18.54644875,3395.7,3395.6,5.94498]
["bitfinex","ETHUSD",1736988362218,12.65664875,3395.7,3395.6,10.3831091]
["bitfinex","ETHUSD",1736988362420,8.23929875,3395.7,3395.6,10.3831091]
["bitfinex","ETHUSD",1736988362618,1.11,3396.4,3396.3,2.0]
["bitfinex","ETHUSD",1736988362819,1.11,3396.4,3396.3,11.82420978]
["bitfinex","ETHUSD",1736988364792,1.11,3396.4,3396.3,13.29480978]
["bitfinex","ETHUSD",1736988364994,1.6061,3397.5,3396.7,2.0]
["bitfinex","ETHUSD",1736988365225,8.88,3398.6,3396.7,12.24138888]
["bitfinex","ETHUSD",1736988365226,1.6061,3397.9,3396.7,12.24138888]
["bitfinex","ETHUSD",1736988365429,1.49606,3396.8,3396.7,13.63847464]
["bitfinex","ETHUSD",1736988365603,1e-05,3396.8,3396.7,13.63847464]
["bitfinex","ETHUSD",1736988366219,1e-05,3396.8,3396.7,13.22094554]
["bitfinex","ETHUSD",1736988366936,1e-05,3396.8,3396.7,9.27385978]
["bitfinex","ETHUSD",1736988367429,1.11001,3396.8,3396.7,9.27385978]
["bitfinex","ETHUSD",1736988367630,1.11001,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1736988368030,1.11001,3396.8,3396.7,6.32982978]
["bitfinex","ETHUSD",1736988369833,2.22001,3396.8,3396.7,6.32982978]
["bitfinex","ETHUSD",1736988370031,2.22001,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1736988370709,2.22001,3396.8,3396.6,2.94408]
["bitfinex","ETHUSD",1736988370910,2.22001,3396.8,3396.7,3.49403]
["bitfinex","ETHUSD",1736988371111,2.22001,3396.8,3396.7,10.72268478]
["bitfinex","ETHUSD",1736988371315,2.22001,3396.8,3396.7,6.49403]
["bitfinex","ETHUSD",1736988371525,2.22001,3396.8,3396.7,3.55]
["bitfinex","ETHUSD",1736988371908,2.22001,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1736988372103,3.33001,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1736988374550,3.33001,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1736988374708,4.44001,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1736988374904,6.487111,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1736988375222,6.487111,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1736988375223,0.02807842,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1736988375542,0.02807842,3396.7,3395.6,5.0]
["bitfinex","ETHUSD",1736988375703,0.02807842,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1736988376047,2.94423,3396.5,3395.3,2.94522]
["bitfinex","ETHUSD",1736988376345,1.6031,3396.3,3395.4,0.02945029]
["bitfinex","ETHUSD",1736988376524,1.6031,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1736988376722,1.6031,3396.3,3395.2,0.02944829]
["bitfinex","ETHUSD",1736988376723,1.6031,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1736988377142,2.7131,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1736988377467,0.02807842,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1736988377641,2.7131,3396.3,3395.7,0.594489]
["bitfinex","ETHUSD",1736988377843,2.7131,3396.3,3395.7,3.594489]
["bitfinex","ETHUSD",1736988378058,0.02807842,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1736988378264,0.02807842,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1736988378677,0.02807842,3396.2,3395.2,2.0]
["bitfinex","ETHUSD",1736988378854,0.02807842,3396.2,3395.2,4.94532]
["bitfinex","ETHUSD",1736988379181,1.6031,3396.1,3394.3,6.50776078]
["bitfinex","ETHUSD",1736988379332,1.6031,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1736988379531,1.6031,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1736988379871,1.6031,3395.3,3394.1,3.52664556]
["bitfinex","ETHUSD",1736988380073,0.25,3396.1,3393.9,3.32982978]
["bitfinex","ETHUSD",1736988380074,2.94554,3395.0,3393.9,3.32982978]
["bitfinex","ETHUSD",1736988380272,0.471,3395.7,3393.5,3.32982978]
["bitfinex","ETHUSD",1736988380273,1.5036,3394.7,3393.5,3.32982978]
["bitfinex","ETHUSD",1736988380575,1.5036,3394.5,3393.5,0.68496298]
["bitfinex","ETHUSD",1736988380770,0.02807842,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1736988381199,1.5036,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1736988381378,1.5036,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1736988381675,0.02807842,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1736988382044,0.02807842,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1736988382245,1.5036,3394.3,3393.4,4.29209806]
["bitfinex","ETHUSD",1736988382450,0.02807842,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1736988383242,1.5036,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1736988384347,1.5036,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1736988384348,0.02807842,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1736988384659,0.02807842,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1736988384980,1.13564369,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1736988385572,1.11,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1736988385767,1.11,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1736988386282,1.11,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1736988386446,1.11,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1736988386650,1.13564369,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1736988386844,1.11,3394.0,3393.5,0.02946832]
["bitfinex","ETHUSD",1736988387178,2.22,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1736988387386,2.22,3394.0,3393.8,3.0]
["bitfinex","ETHUSD",1736988387953,2.22,3394.0,3393.8,2.94646]
["bitfinex","ETHUSD",1736988388149,2.24564369,3394.0,3393.4,3.55]
["bitfinex","ETHUSD",1736988388354,2.24564369,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1736988388355,1.5036,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1736988388562,1.5036,3393.7,3392.5,3.32982978]
["bitfinex","ETHUSD",1736988388749,1.5036,3393.5,3392.3,2.0]
["bitfinex","ETHUSD",1736988388954,2.59492437,3394.0,3392.3,2.0]
["bitfinex","ETHUSD",1736988388955,1.5036,3393.3,3392.3,2.0]
["bitfinex","ETHUSD",1736988389154,1.5036,3393.3,3392.1,3.32982978]
["bitfinex","ETHUSD",1736988389155,0.02564369,3393.2,3392.1,3.32982978]
["bitfinex","ETHUSD",1736988389350,0.15292437,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1736988389568,1.5036,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1736988389812,0.02564369,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1736988389969,0.02564369,3392.8,3391.9,2.94811]
["bitfinex","ETHUSD",1736988390302,1.5036,3392.7,3391.6,4.94838]
["bitfinex","ETHUSD",1736988390463,0.02564369,3392.6,3391.6,2.0]
["bitfinex","ETHUSD",1736988390652,0.02564369,3392.6,3391.7,2.94832]
["bitfinex","ETHUSD",1736988390852,0.02564369,3392.6,3391.6,0.83298298]
["bitfinex","ETHUSD",1736988391064,0.02564369,3392.6,3391.3,3.32982978]
["bitfinex","ETHUSD",1736988391065,1.5036,3392.5,3391.3,2.9487]
["bitfinex","ETHUSD",1736988391267,1.5036,3392.3,3391.3,0.59267421]
["bitfinex","ETHUSD",1736988391454,1.5036,3392.1,3390.5,5.32982978]
["bitfinex","ETHUSD",1736988391660,0.02564369,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1736988392060,1.5036,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1736988392288,1.13564369,3392.0,3391.5,3.83426571]
["bitfinex","ETHUSD",1736988392456,1.13564369,3392.0,3391.5,0.88580571]
["bitfinex","ETHUSD",1736988392667,1.11,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1736988393270,1.11,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736988393475,1.11,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1736988393690,1.11,3392.0,3391.9,6.74302]
["bitfinex","ETHUSD",1736988393989,1.11,3392.0,3391.9,3.79482]
["bitfinex","ETHUSD",1736988394368,1.11,3392.0,3391.9,6.74302]
["bitfinex","ETHUSD",1736988394785,2.22,3392.0,3391.9,7.29302]
["bitfinex","ETHUSD",1736988397166,3.33,3392.0,3391.9,7.29302]
["bitfinex","ETHUSD",1736988397967,3.33,3392.0,3391.9,6.74302]
["bitfinex","ETHUSD",1736988398171,3.33,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1736988398411,3.33,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1736988398618,3.33,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1736988399088,3.33,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1736988399485,3.33,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736988399802,4.44,3392.0,3391.9,3.87600298]
["bitfinex","ETHUSD",1736988401805,4.44,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1736988402002,4.44,3392.0,3391.2,5.32982978]
["bitfinex","ETHUSD",1736988402003,1.51774369,3391.9,3391.2,5.32982978]
["bitfinex","ETHUSD",1736988402180,1.51774369,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1736988402381,1.51774369,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1736988402783,1.51774369,3391.9,3391.3,5.94871]
["bitfinex","ETHUSD",1736988403410,1.4921,3391.9,3391.4,0.02948523]
["bitfinex","ETHUSD",1736988403618,1.4921,3391.9,3391.5,0.8359315]
["bitfinex","ETHUSD",1736988403825,1.4921,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1736988403994,5.55,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1736988404317,5.55,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736988404519,6.66,3392.0,3391.9,5.9482]
["bitfinex","ETHUSD",1736988405239,6.66,3392.0,3391.8,2.9482]
["bitfinex","ETHUSD",1736988405400,6.66,3392.0,3391.7,2.9483]
["bitfinex","ETHUSD",1736988405816,6.66,3392.0,3391.3,5.94867]
["bitfinex","ETHUSD",1736988406017,1.4921,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1736988406220,0.02564369,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1736988406386,0.02564369,3391.7,3390.6,0.57679212]
["bitfinex","ETHUSD",1736988406720,0.02564369,3391.7,3390.0,2.94983]
["bitfinex","ETHUSD",1736988406721,1.4921,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1736988406919,1.51774369,3391.1,3390.0,2.94983]
["bitfinex","ETHUSD",1736988407217,1.51774369,3391.1,3389.9,0.625]
["bitfinex","ETHUSD",1736988407218,0.47229806,3391.0,3390.1,5.94968]
["bitfinex","ETHUSD",1736988407388,0.02564369,3391.0,3390.1,2.94968]
["bitfinex","ETHUSD",1736988407851,1.4921,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1736988408065,1.4921,3391.1,3390.3,3.0]
["bitfinex","ETHUSD",1736988408338,1.4921,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1736988408339,0.02564369,3391.0,3390.5,2.94933]
["bitfinex","ETHUSD",1736988408686,1.4921,3391.1,3390.4,2.02949361]
["bitfinex","ETHUSD",1736988408888,0.02564369,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1736988409125,1.4921,3391.1,3390.5,3.83593234]
["bitfinex","ETHUSD",1736988409329,1.11,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1736988410337,1.11,3391.0,3390.9,5.94906]
["bitfinex","ETHUSD",1736988411440,1.11,3391.0,3390.9,6.52854721]
["bitfinex","ETHUSD",1736988411594,1.11,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1736988411950,1.11,3391.7,3391.6,5.94846]
["bitfinex","ETHUSD",1736988412354,1.11,3391.7,3391.6,6.49846]
["bitfinex","ETHUSD",1736988414104,2.22,3391.7,3391.6,6.49846]
["bitfinex","ETHUSD",1736988414429,2.23782,3392.0,3391.9,8.4982]
["bitfinex","ETHUSD",1736988414631,2.23782,3392.0,3391.9,11.82802978]
["bitfinex","ETHUSD",1736988415074,2.23782,3392.0,3391.9,13.49212978]
["bitfinex","ETHUSD",1736988415228,1e-05,3392.0,3391.9,13.49212978]
["bitfinex","ETHUSD",1736988415674,1.5659,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1736988416482,1.5659,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1736988416634,2.22,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1736988417875,2.22,3393.2,3393.1,3.92421042]
["bitfinex","ETHUSD",1736988418169,2.22,3393.2,3393.1,3.95367944]
["bitfinex","ETHUSD",1736988418536,1e-05,3393.2,3393.1,3.92421042]
["bitfinex","ETHUSD",1736988418767,1e-05,3393.2,3393.1,3.95367519]
["bitfinex","ETHUSD",1736988418969,1e-05,3393.2,3393.1,8.54457519]
["bitfinex","ETHUSD",1736988419269,1e-05,3393.2,3393.1,8.51511042]
["bitfinex","ETHUSD",1736988419568,2.22,3394.0,3393.9,13.41718978]
["bitfinex","ETHUSD",1736988419772,2.22,3394.0,3393.9,14.25312212]
["bitfinex","ETHUSD",1736988420182,0.74681,3394.0,3393.9,14.25312212]
["bitfinex","ETHUSD",1736988420403,1e-05,3394.0,3393.9,14.25312212]
["bitfinex","ETHUSD",1736988420901,1e-05,3394.4,3394.3,2.0]
["bitfinex","ETHUSD",1736988421135,1e-05,3394.4,3394.3,11.85539345]
["bitfinex","ETHUSD",1736988421276,1e-05,3394.4,3394.3,14.89701013]
["bitfinex","ETHUSD",1736988421876,1e-05,3394.4,3394.3,11.56718035]
["bitfinex","ETHUSD",1736988422299,1.6053,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1736988422538,1.6053,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1736988422667,1.6053,3395.9,3395.5,2.0]
["bitfinex","ETHUSD",1736988422867,2.7153,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1736988423206,2.7153,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1736988424102,2.22,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736988424697,2.553,3396.1,3395.9,2.0]
["bitfinex","ETHUSD",1736988425413,1.6053,3395.9,3395.7,2.0]
["bitfinex","ETHUSD",1736988425713,2.22,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1736988426483,0.02564369,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1736988426773,0.33556437,3395.9,3395.4,2.0]
["bitfinex","ETHUSD",1736988426969,0.33556437,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1736988427398,0.33556437,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1736988427583,3.33,3396.1,3395.8,4.94477]
["bitfinex","ETHUSD",1736988427912,3.33,3396.1,3395.8,2.0]
["bitfinex","ETHUSD",1736988428211,3.33,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1736988428411,0.02564369,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1736988428711,3.33,3396.1,3395.8,5.0]
["bitfinex","ETHUSD",1736988428905,1.74017369,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1736988429104,1.74017369,3396.0,3395.6,2.0]
["bitfinex","ETHUSD",1736988429616,1.71453,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1736988429791,1.74017369,3396.0,3395.6,2.0]
["bitfinex","ETHUSD",1736988430212,1.74017369,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1736988430710,1.74017369,3396.0,3395.6,2.0]
["bitfinex","ETHUSD",1736988430914,1.74017369,3396.0,3394.7,5.52872484]
["bitfinex","ETHUSD",1736988430915,0.50701737,3395.9,3395.2,2.0]
["bitfinex","ETHUSD",1736988431225,1.11,3396.0,3395.6,2.0]
["bitfinex","ETHUSD",1736988431530,1.11,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1736988431975,1.11,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1736988432177,1.13564369,3396.0,3395.6,2.0]
["bitfinex","ETHUSD",1736988432389,1.6053,3395.8,3394.9,2.0]
["bitfinex","ETHUSD",1736988432611,0.02564369,3395.7,3394.9,2.0]
["bitfinex","ETHUSD",1736988433124,1.6053,3395.8,3394.9,2.0]
["bitfinex","ETHUSD",1736988433422,1.11,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1736988434085,2.22,3396.0,3395.8,2.94479]
["bitfinex","ETHUSD",1736988434278,2.22,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736988434578,2.22,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1736988436080,2.22,3396.0,3395.9,2.99756526]
["bitfinex","ETHUSD",1736988436282,3.33,3396.0,3395.9,2.99756526]
["bitfinex","ETHUSD",1736988436982,3.33,3396.0,3395.9,5.94228526]
["bitfinex","ETHUSD",1736988437182,3.33,3396.0,3395.9,2.99756526]
["bitfinex","ETHUSD",1736988437380,1.6053,3395.9,3395.4,2.0]
["bitfinex","ETHUSD",1736988437583,0.02564369,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1736988438041,0.02564369,3395.8,3394.7,0.59126296]
["bitfinex","ETHUSD",1736988438042,1.6053,3395.9,3395.7,3.0]
["bitfinex","ETHUSD",1736988438185,1.6053,3395.9,3395.7,4.94481]
["bitfinex","ETHUSD",1736988438385,1.6053,3395.9,3395.7,2.0]
["bitfinex","ETHUSD",1736988438582,0.02564369,3395.8,3395.3,2.0]
["bitfinex","ETHUSD",1736988439899,1.11,3395.9,3395.7,2.0]
["bitfinex","ETHUSD",1736988440097,1.11,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1736988440407,1.11,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736988440600,1.11,3395.9,3395.8,7.638798]
["bitfinex","ETHUSD",1736988441125,2.22,3395.9,3395.8,7.638798]
["bitfinex","ETHUSD",1736988441286,2.22,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736988441625,2.22,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1736988441788,2.22,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736988441992,3.8062,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736988442391,3.83184369,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736988442593,4.85538437,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736988442811,3.8062,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1736988443018,2.22,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736988443406,3.33,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736988445012,1.11,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736988445218,1e-05,3396.0,3395.9,6.49472]
["bitfinex","ETHUSD",1736988445808,1e-05,3396.0,3395.9,7.94472]
["bitfinex","ETHUSD",1736988446140,1e-05,3396.0,3395.9,2.0]
["bitfinex","ETHUSD",1736988446141,1.73827469,3396.0,3395.9,2.0]
["bitfinex","ETHUSD",1736988446331,1.73827469,3396.0,3395.8,4.94481]
["bitfinex","ETHUSD",1736988446645,1.11001,3396.0,3395.8,4.94481]
["bitfinex","ETHUSD",1736988446993,0.02564369,3395.9,3395.5,5.94501]
["bitfinex","ETHUSD",1736988447226,1.5862,3395.8,3395.0,4.94542]
["bitfinex","ETHUSD",1736988447438,0.02564369,3395.7,3395.0,2.0]
["bitfinex","ETHUSD",1736988447601,0.16118437,3395.6,3395.0,2.0]
["bitfinex","ETHUSD",1736988447809,0.02564369,3395.5,3395.0,2.0]
["bitfinex","ETHUSD",1736988448235,0.02564369,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1736988448236,1.5862,3395.4,3394.6,2.0]
["bitfinex","ETHUSD",1736988448398,0.02564369,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1736988448399,1.5862,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1736988448596,0.18682806,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1736988449218,1.5862,3395.0,3393.8,2.0]
["bitfinex","ETHUSD",1736988449531,0.02564369,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1736988449702,1.5862,3395.0,3394.3,3.55]
["bitfinex","ETHUSD",1736988449902,1.5862,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1736988449903,0.02564369,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1736988450232,0.02564369,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1736988450422,0.02564369,3394.9,3394.7,3.55]
["bitfinex","ETHUSD",1736988450616,0.02564369,3394.9,3394.2,4.94619]
["bitfinex","ETHUSD",1736988450802,1.13564369,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1736988451009,1.13564369,3394.9,3394.3,3.4961]
["bitfinex","ETHUSD",1736988451204,1.40782806,3394.9,3393.2,7.25163022]
["bitfinex","ETHUSD",1736988451395,1.5862,3394.8,3393.8,2.0]
["bitfinex","ETHUSD",1736988451599,0.02564369,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1736988452226,0.02564369,3394.7,3394.0,3.55]
["bitfinex","ETHUSD",1736988452648,1.5862,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1736988452836,0.02564369,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736988453370,1.13564369,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736988453565,1.13564369,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1736988453748,1.13564369,3394.7,3394.3,3.49609]
["bitfinex","ETHUSD",1736988453949,1.11,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1736988454153,1.11,3394.7,3394.6,6.49585]
["bitfinex","ETHUSD",1736988454349,1.11,3394.7,3394.6,7.645435]
["bitfinex","ETHUSD",1736988455822,2.22,3394.7,3394.6,7.645435]
["bitfinex","ETHUSD",1736988458227,3.33,3394.7,3394.6,7.645435]
["bitfinex","ETHUSD",1736988459216,1e-05,3394.7,3394.6,9.69369035]
["bitfinex","ETHUSD",1736988459524,1.11,3395.5,3395.4,8.49516]
["bitfinex","ETHUSD",1736988460656,2.22,3395.5,3395.4,8.49516]
["bitfinex","ETHUSD",1736988460859,3.7903,3395.5,3395.4,3.55]
["bitfinex","ETHUSD",1736988461017,3.7903,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1736988461215,3.7903,3395.5,3394.9,2.0]
["bitfinex","ETHUSD",1736988461517,0.02564369,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1736988461957,0.02564369,3395.4,3394.8,3.49562]
["bitfinex","ETHUSD",1736988462381,0.40723806,3395.4,3394.1,2.9462]
["bitfinex","ETHUSD",1736988462520,1.5703,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1736988462721,1.5703,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1736988463079,1.5703,3395.1,3394.4,5.0]
["bitfinex","ETHUSD",1736988463238,2.6803,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1736988463423,2.6803,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1736988465319,0.02564369,3395.0,3394.7,3.55]
["bitfinex","ETHUSD",1736988465636,0.02564369,3395.0,3394.4,2.0]
["bitfinex","ETHUSD",1736988465637,0.29623806,3395.0,3394.4,2.0]
["bitfinex","ETHUSD",1736988466620,3.7903,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1736988466818,0.02564369,3395.0,3394.6,3.49583]
["bitfinex","ETHUSD",1736988467023,3.7903,3395.1,3394.8,3.55]
["bitfinex","ETHUSD",1736988467451,3.7903,3395.1,3394.8,8.49566]
["bitfinex","ETHUSD",1736988467636,0.02564369,3395.0,3394.8,8.49566]
["bitfinex","ETHUSD",1736988467840,3.7903,3395.1,3394.8,5.55]
["bitfinex","ETHUSD",1736988468162,2.22,3395.1,3395.0,6.4955]
["bitfinex","ETHUSD",1736988470762,3.33,3395.1,3395.0,6.4955]
["bitfinex","ETHUSD",1736988471139,3.33,3395.1,3395.0,3.55]
["bitfinex","ETHUSD",1736988471326,4.8765,3395.1,3394.8,2.0]
["bitfinex","ETHUSD",1736988471524,0.02564369,3395.0,3394.6,4.94583]
["bitfinex","ETHUSD",1736988471947,0.02564369,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1736988472361,0.02564369,3395.0,3394.6,5.0]
["bitfinex","ETHUSD",1736988473143,4.8765,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1736988473343,1.13564369,3395.0,3394.7,3.55]
["bitfinex","ETHUSD",1736988473661,1.13564369,3395.0,3394.0,6.91566286]
["bitfinex","ETHUSD",1736988473662,1.13564369,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1736988473907,1.13564369,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736988475574,1.13564369,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1736988475729,2.24564369,3395.0,3394.1,5.0]
["bitfinex","ETHUSD",1736988475936,2.24564369,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1736988476331,2.24564369,3395.0,3394.2,3.55]
["bitfinex","ETHUSD",1736988476533,2.24564369,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1736988476735,2.24564369,3395.0,3394.6,3.55]
["bitfinex","ETHUSD",1736988477234,1.5465,3394.9,3394.1,2.0]
["bitfinex","ETHUSD",1736988477442,1.5465,3394.7,3394.1,2.0]
["bitfinex","ETHUSD",1736988477680,0.47742506,3394.6,3394.1,2.0]
["bitfinex","ETHUSD",1736988477843,3.42328506,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1736988478178,0.02564369,3394.5,3393.7,2.0]
["bitfinex","ETHUSD",1736988478335,1.11,3394.6,3393.8,6.49652]
["bitfinex","ETHUSD",1736988478535,0.02564369,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1736988479192,0.02564369,3394.5,3393.8,3.55]
["bitfinex","ETHUSD",1736988479397,0.02564369,3394.5,3393.8,6.49652]
["bitfinex","ETHUSD",1736988479565,1.11,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1736988479764,1.10644739,3394.6,3394.2,3.55]
["bitfinex","ETHUSD",1736988480309,1.10644739,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1736988480618,1.10644739,3394.6,3394.5,3.49594]
["bitfinex","ETHUSD",1736988480761,2.21644739,3394.6,3394.5,5.49594]
["bitfinex","ETHUSD",1736988481105,3.76294739,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1736988481311,2.97161369,3394.5,3393.1,1.6227]
["bitfinex","ETHUSD",1736988481465,1.5465,3394.2,3392.8,3.33141862]
["bitfinex","ETHUSD",1736988481801,1.5465,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1736988482009,0.02564369,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1736988482213,0.02564369,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1736988482504,1.5465,3393.6,3392.3,2.0]
["bitfinex","ETHUSD",1736988482691,1.5465,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1736988482881,0.02564369,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1736988483095,1.11,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1736988483405,1.11,3393.4,3393.3,6.4969]
["bitfinex","ETHUSD",1736988483565,1.11,3393.4,3393.3,3.55]
["bitfinex","ETHUSD",1736988483765,1.11,3393.4,3393.3,6.49698]
["bitfinex","ETHUSD",1736988485328,1.11,3393.4,3393.3,3.55]
["bitfinex","ETHUSD",1736988485670,2.22,3393.4,3393.3,3.55]
["bitfinex","ETHUSD",1736988486137,2.22,3393.4,3393.3,6.49698]
["bitfinex","ETHUSD",1736988486272,2.22,3393.4,3393.3,3.55]
["bitfinex","ETHUSD",1736988486469,3.9885,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1736988486675,0.02564369,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1736988486938,0.02564369,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1736988487275,3.7665,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1736988487530,0.02564369,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1736988487698,0.02564369,3393.3,3392.7,3.55]
["bitfinex","ETHUSD",1736988487898,3.7665,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1736988488118,1.11,3393.3,3393.2,6.49707]
["bitfinex","ETHUSD",1736988488573,1.13564369,3393.3,3393.2,6.49707]
["bitfinex","ETHUSD",1736988488771,1.11,3393.3,3393.2,6.49707]
["bitfinex","ETHUSD",1736988489234,2.22,3393.4,3393.3,6.49698]
["bitfinex","ETHUSD",1736988489384,0.74655,3393.4,3393.3,8.49179686]
["bitfinex","ETHUSD",1736988489585,1.5465,3394.5,3394.3,0.55]
["bitfinex","ETHUSD",1736988489905,1.5465,3394.5,3394.3,3.4961]
["bitfinex","ETHUSD",1736988490106,1.57214369,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1736988490298,1.57214369,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1736988490622,1.11,3394.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736988492180,1.11,3394.5,3394.4,7.640245]
["bitfinex","ETHUSD",1736988492908,2.22,3394.5,3394.4,7.640245]
["bitfinex","ETHUSD",1736988493615,2.22,3394.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736988494006,2.24564369,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1736988494351,2.22,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1736988494551,2.24564369,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1736988495366,3.33,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1736988495850,4.06493843,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1736988496006,4.06493843,3394.5,3394.0,3.55]
["bitfinex","ETHUSD",1736988496207,4.03929474,3394.5,3394.0,6.49633]
["bitfinex","ETHUSD",1736988496407,3.33,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1736988496647,3.33,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1736988496819,3.33,3394.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736988497850,4.44,3394.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736988498745,4.46564369,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1736988498951,4.44,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1736988499147,5.06147397,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1736988500147,6.17147397,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1736988501113,6.17147397,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1736988501339,6.17147397,3394.5,3393.6,5.0]
["bitfinex","ETHUSD",1736988501340,1.6325,3394.4,3393.6,5.0]
["bitfinex","ETHUSD",1736988501554,1.6325,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1736988501950,1.6325,3394.4,3394.0,5.49629]
["bitfinex","ETHUSD",1736988502155,0.02564369,3394.3,3394.0,2.55]
["bitfinex","ETHUSD",1736988502656,1.13564369,3394.3,3394.0,2.55]
["bitfinex","ETHUSD",1736988503853,1.11,3394.3,3394.0,2.55]
["bitfinex","ETHUSD",1736988504055,1.11,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1736988504445,1.11,3394.3,3394.2,6.4962]
["bitfinex","ETHUSD",1736988504647,1.11,3394.3,3394.2,9.480861]
["bitfinex","ETHUSD",1736988505025,2.22,3394.3,3394.2,9.480861]
["bitfinex","ETHUSD",1736988505232,2.22,3394.3,3394.2,6.4962]
["bitfinex","ETHUSD",1736988506069,2.22,3394.3,3394.2,3.55]
["bitfinex","ETHUSD",1736988507328,3.33,3394.3,3394.2,6.4962]
["bitfinex","ETHUSD",1736988508241,3.33,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1736988508442,0.02564369,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736988509177,0.95961047,3394.2,3393.5,2.0]
["bitfinex","ETHUSD",1736988509741,0.93396678,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1736988509936,1.11,3394.2,3393.9,2.0]
["bitfinex","ETHUSD",1736988510138,1.11,3394.2,3394.1,3.49628]
["bitfinex","ETHUSD",1736988510337,1.11,3394.2,3394.1,6.49628]
["bitfinex","ETHUSD",1736988510586,1.13564369,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1736988510766,1.13564369,3394.2,3394.1,3.55]
["bitfinex","ETHUSD",1736988511080,1.11,3394.2,3394.1,6.49628]
["bitfinex","ETHUSD",1736988511764,1.11,3394.2,3394.1,8.49628]
["bitfinex","ETHUSD",1736988512154,1.11,3394.2,3394.1,9.794598]
["bitfinex","ETHUSD",1736988512474,2.22,3394.2,3394.1,9.794598]
["bitfinex","ETHUSD",1736988513572,1e-05,3394.2,3394.1,9.794598]
["bitfinex","ETHUSD",1736988513775,1e-05,3394.2,3394.1,10.18535335]
["bitfinex","ETHUSD",1736988513993,1e-05,3394.3,3394.2,8.42735535]
["bitfinex","ETHUSD",1736988514168,1.13117,3394.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736988514369,0.40175739,3394.6,3394.5,10.03634]
["bitfinex","ETHUSD",1736988514576,0.2231534,3394.6,3394.5,10.42709535]
["bitfinex","ETHUSD",1736988514740,3.33,3395.1,3394.9,2.0]
["bitfinex","ETHUSD",1736988514941,3.33,3395.1,3394.9,13.36740862]
["bitfinex","ETHUSD",1736988515146,3.33,3395.1,3395.0,6.4955]
["bitfinex","ETHUSD",1736988515147,1e-05,3395.1,3395.0,6.4955]
["bitfinex","ETHUSD",1736988515354,0.74746,3395.5,3395.4,7.05276]
["bitfinex","ETHUSD",1736988515662,0.74746,3395.5,3395.4,13.38417862]
["bitfinex","ETHUSD",1736988516080,1.11001,3396.0,3395.9,4.94472]
["bitfinex","ETHUSD",1736988516282,1.11001,3396.0,3395.9,11.82613862]
["bitfinex","ETHUSD",1736988516512,1.11001,3396.0,3395.9,14.68205662]
["bitfinex","ETHUSD",1736988517174,2.22001,3396.0,3395.9,14.68205662]
["bitfinex","ETHUSD",1736988519155,1e-05,3396.0,3395.9,14.68205662]
["bitfinex","ETHUSD",1736988519583,1.11001,3396.0,3395.9,14.68205662]
["bitfinex","ETHUSD",1736988519786,1e-05,3396.0,3395.9,14.68205662]
["bitfinex","ETHUSD",1736988520192,1e-05,3396.1,3396.0,6.49464]
["bitfinex","ETHUSD",1736988520400,1e-05,3396.1,3396.0,8.33344601]
["bitfinex","ETHUSD",1736988521177,1e-05,3396.1,3396.0,10.33344601]
["bitfinex","ETHUSD",1736988522004,1.11001,3396.1,3396.0,10.33344601]
["bitfinex","ETHUSD",1736988522382,1.11001,3396.1,3396.0,8.49464]
["bitfinex","ETHUSD",1736988522577,1.11001,3396.1,3396.0,7.94464]
["bitfinex","ETHUSD",1736988522778,1.11001,3396.1,3396.0,8.49464]
["bitfinex","ETHUSD",1736988522983,1e-05,3396.1,3396.0,8.49464]
["bitfinex","ETHUSD",1736988524409,1.11001,3396.1,3396.0,8.49464]
["bitfinex","ETHUSD",1736988524565,1.11001,3396.1,3396.0,10.18711523]
["bitfinex","ETHUSD",1736988524765,1e-05,3396.1,3396.0,10.18711523]
["bitfinex","ETHUSD",1736988526571,1e-05,3396.1,3396.0,10.33800766]
["bitfinex","ETHUSD",1736988528096,1e-05,3396.3,3396.2,7.52936]
["bitfinex","ETHUSD",1736988528294,1e-05,3396.3,3396.2,10.258864]
["bitfinex","ETHUSD",1736988531324,4.44001,3396.8,3396.7,11.82544862]
["bitfinex","ETHUSD",1736988532318,1e-05,3396.8,3396.7,13.87650397]
["bitfinex","ETHUSD",1736988532869,1.6611,3397.9,3397.8,8.49308]
["bitfinex","ETHUSD",1736988533077,0.03064369,3398.4,3397.9,3.49291]
["bitfinex","ETHUSD",1736988533078,1.6611,3398.3,3397.9,3.49291]
["bitfinex","ETHUSD",1736988533372,1.6611,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1736988533575,1.6611,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1736988533797,1.6611,3398.3,3398.2,5.55]
["bitfinex","ETHUSD",1736988533983,2.7711,3398.3,3398.2,5.55]
["bitfinex","ETHUSD",1736988534685,2.7711,3398.3,3398.2,8.49273]
["bitfinex","ETHUSD",1736988536084,1.11,3398.3,3398.2,8.49273]
["bitfinex","ETHUSD",1736988536291,2.22,3398.3,3398.2,11.82414862]
["bitfinex","ETHUSD",1736988538210,2.22,3398.3,3398.2,13.46688748]
["bitfinex","ETHUSD",1736988538787,3.33,3398.3,3398.2,13.46688748]
["bitfinex","ETHUSD",1736988539114,1.5013,3399.8,3398.7,8.4923]
["bitfinex","ETHUSD",1736988539317,1.5013,3399.8,3398.7,11.82371862]
["bitfinex","ETHUSD",1736988539916,1.5013,3399.8,3399.1,4.94195]
["bitfinex","ETHUSD",1736988540116,1.5013,3399.8,3399.1,8.49195]
["bitfinex","ETHUSD",1736988540413,1.5013,3399.8,3399.1,11.82336862]
["bitfinex","ETHUSD",1736988540630,3.4508,3399.2,3399.1,3.55]
["bitfinex","ETHUSD",1736988540825,3.4508,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1736988541026,1.11,3399.2,3399.1,9.82336862]
["bitfinex","ETHUSD",1736988541204,2.22,3399.2,3399.1,8.13875]
["bitfinex","ETHUSD",1736988541390,2.22,3399.2,3399.0,2.0]
["bitfinex","ETHUSD",1736988541591,0.02564369,3399.1,3398.6,2.0]
["bitfinex","ETHUSD",1736988541795,1.5013,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1736988541996,0.39777369,3398.9,3398.3,2.0]
["bitfinex","ETHUSD",1736988542319,0.37213,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1736988542490,0.37213,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1736988543014,0.37213,3398.9,3398.7,4.94227]
["bitfinex","ETHUSD",1736988543015,0.37213,3398.9,3398.3,2.0]
["bitfinex","ETHUSD",1736988543194,0.02564369,3398.8,3398.3,2.0]
["bitfinex","ETHUSD",1736988543392,0.18990737,3398.7,3398.4,3.55]
["bitfinex","ETHUSD",1736988544917,1.13564369,3398.8,3398.4,3.55]
["bitfinex","ETHUSD",1736988545123,1.11,3398.8,3398.7,3.55]
["bitfinex","ETHUSD",1736988545293,1.11,3398.8,3398.7,5.55]
["bitfinex","ETHUSD",1736988546096,2.21645178,3398.8,3398.7,5.55]
["bitfinex","ETHUSD",1736988546902,2.21411708,3398.8,3398.7,5.55]
["bitfinex","ETHUSD",1736988547303,2.58822316,3398.8,3398.7,5.55]
["bitfinex","ETHUSD",1736988547726,2.58822316,3398.8,3398.7,8.4923]
["bitfinex","ETHUSD",1736988548046,2.21411708,3398.8,3398.7,8.4923]
["bitfinex","ETHUSD",1736988548444,3.32411708,3398.8,3398.7,8.4923]
["bitfinex","ETHUSD",1736988550944,4.43411708,3398.8,3398.7,8.4923]
["bitfinex","ETHUSD",1736988552162,4.43411708,3398.8,3398.7,3.55]
["bitfinex","ETHUSD",1736988552342,4.43411708,3398.8,3398.7,5.55]
["bitfinex","ETHUSD",1736988552509,4.43411708,3398.8,3398.7,11.82371862]
["bitfinex","ETHUSD",1736988553207,5.54411708,3398.8,3398.7,11.82371862]
["bitfinex","ETHUSD",1736988553831,6.09852879,3398.8,3398.6,2.0]
["bitfinex","ETHUSD",1736988554254,6.09852879,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1736988554255,5.54411708,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1736988554468,5.54411708,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1736988555455,5.54411708,3398.8,3398.7,9.19163315]
["bitfinex","ETHUSD",1736988555674,6.65411708,3398.8,3398.7,9.19163315]
["bitfinex","ETHUSD",1736988557568,6.65411708,3398.8,3398.7,10.83843315]
["bitfinex","ETHUSD",1736988557739,6.65411708,3398.8,3398.7,12.72553432]
["bitfinex","ETHUSD",1736988557948,7.76411708,3398.8,3398.7,12.72553432]
["bitfinex","ETHUSD",1736988558142,1.87967708,3398.8,3398.7,12.72553432]
["bitfinex","ETHUSD",1736988558349,7.08e-06,3398.8,3398.7,12.72553432]
["bitfinex","ETHUSD",1736988558995,7.08e-06,3398.8,3398.7,12.83843315]
["bitfinex","ETHUSD",1736988559216,7.08e-06,3398.8,3398.7,10.64163315]
["bitfinex","ETHUSD",1736988559376,7.08e-06,3398.8,3398.7,4.9423]
["bitfinex","ETHUSD",1736988559781,7.08e-06,3398.8,3398.7,5.4923]
["bitfinex","ETHUSD",1736988560485,1.11000708,3398.8,3398.7,5.4923]
["bitfinex","ETHUSD",1736988561950,1.11000708,3398.8,3398.7,5.88305535]
["bitfinex","ETHUSD",1736988562272,1.11000708,3398.8,3398.7,5.4923]
["bitfinex","ETHUSD",1736988562580,1.11000708,3398.8,3398.7,10.00267518]
["bitfinex","ETHUSD",1736988562781,7.08e-06,3398.8,3398.7,12.30661862]
["bitfinex","ETHUSD",1736988562967,7.08e-06,3398.8,3398.7,11.92193053]
["bitfinex","ETHUSD",1736988563167,2.22,3399.2,3399.1,7.64128315]
["bitfinex","ETHUSD",1736988563361,2.22,3399.2,3399.1,13.06992914]
["bitfinex","ETHUSD",1736988564180,2.22,3399.2,3399.1,12.68524105]
["bitfinex","ETHUSD",1736988564680,1e-05,3399.2,3399.1,14.59842914]
["bitfinex","ETHUSD",1736988564883,2.87165,3399.4,3399.3,6.49178]
["bitfinex","ETHUSD",1736988565050,1.7907224,3400.5,3400.4,5.49083]
["bitfinex","ETHUSD",1736988565241,1.7907224,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736988565242,0.1690224,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736988566703,0.1690224,3400.5,3400.4,10.01933]
["bitfinex","ETHUSD",1736988567043,2.4e-06,3400.8,3400.5,3.55]
["bitfinex","ETHUSD",1736988567243,0.7499024,3401.1,3401.0,2.0]
["bitfinex","ETHUSD",1736988567470,2.4e-06,3401.1,3401.0,9.76215031]
["bitfinex","ETHUSD",1736988568952,2.4e-06,3401.6,3401.5,10.01837]
["bitfinex","ETHUSD",1736988569188,2.4e-06,3401.6,3401.5,13.33521873]
["bitfinex","ETHUSD",1736988569385,2.4e-06,3401.6,3401.5,13.72597266]
["bitfinex","ETHUSD",1736988570002,2.4e-06,3401.6,3401.5,8.86684873]
["bitfinex","ETHUSD",1736988570522,1.1100024,3401.6,3401.5,11.80671873]
["bitfinex","ETHUSD",1736988571117,1.1100024,3401.6,3401.5,8.86684873]
["bitfinex","ETHUSD",1736988571318,1.1100024,3401.6,3401.5,11.80671873]
["bitfinex","ETHUSD",1736988572703,2.2200024,3401.6,3401.5,11.80671873]
["bitfinex","ETHUSD",1736988575221,2.2200024,3401.6,3401.5,13.33521873]
["bitfinex","ETHUSD",1736988575422,3.3300024,3401.6,3401.5,13.33521873]
["bitfinex","ETHUSD",1736988576135,3.3300024,3401.6,3401.5,14.9627476]
["bitfinex","ETHUSD",1736988576338,0.3902024,3401.6,3401.5,14.9627476]
["bitfinex","ETHUSD",1736988576675,2.4e-06,3401.6,3401.5,14.9627476]
["bitfinex","ETHUSD",1736988576852,2.4e-06,3401.6,3401.5,15.35350153]
["bitfinex","ETHUSD",1736988577353,2.4e-06,3401.6,3401.5,15.73818962]
["bitfinex","ETHUSD",1736988577551,1.5477,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736988577707,0.15527,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1736988577915,1.5477,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736988578120,1.5477,3403.3,3403.1,3.55]
["bitfinex","ETHUSD",1736988578327,1.5477,3403.3,3403.2,6.48841]
["bitfinex","ETHUSD",1736988578520,0.005,3403.4,3403.3,6.48832]
["bitfinex","ETHUSD",1736988579953,0.005,3403.4,3403.3,3.55]
["bitfinex","ETHUSD",1736988580161,1.115,3403.4,3403.3,3.55]
["bitfinex","ETHUSD",1736988580854,1.115,3403.4,3403.3,6.48832]
["bitfinex","ETHUSD",1736988581238,1.115,3403.4,3403.3,5.55]
["bitfinex","ETHUSD",1736988581586,1.115,3403.4,3403.3,8.48832]
["bitfinex","ETHUSD",1736988582288,1.38383437,3403.4,3403.3,2.0]
["bitfinex","ETHUSD",1736988582557,2.49383437,3403.4,3403.3,2.0]
["bitfinex","ETHUSD",1736988582721,2.49383437,3403.4,3402.9,2.0]
["bitfinex","ETHUSD",1736988583087,1.5477,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1736988583362,0.02564369,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1736988585042,1.13564369,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1736988585245,1.5477,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736988585435,1.5477,3402.8,3402.0,2.0]
["bitfinex","ETHUSD",1736988585631,0.02564369,3402.7,3402.0,2.0]
["bitfinex","ETHUSD",1736988586162,0.02564369,3402.7,3402.0,5.0]
["bitfinex","ETHUSD",1736988586465,0.02564369,3402.7,3402.0,2.0]
["bitfinex","ETHUSD",1736988586658,1.5477,3402.6,3402.0,2.0]
["bitfinex","ETHUSD",1736988586839,0.02564369,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1736988587526,1.13564369,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1736988588268,1.11,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1736988588568,1.11,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736988588569,1.13564369,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736988588755,1.11,3402.5,3402.4,7.9391]
["bitfinex","ETHUSD",1736988589148,1.11,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988589972,2.22,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988591039,2.22,3402.5,3402.4,7.9391]
["bitfinex","ETHUSD",1736988591471,2.22,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988592245,2.44456437,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988592584,3.55456437,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988592762,3.33,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736988594694,3.33,3402.5,3402.3,2.69422756]
["bitfinex","ETHUSD",1736988594858,4.44,3402.5,3402.3,2.69422756]
["bitfinex","ETHUSD",1736988596056,0.02564369,3402.4,3402.3,2.69422756]
["bitfinex","ETHUSD",1736988596257,4.44,3402.5,3402.3,2.69422756]
["bitfinex","ETHUSD",1736988596560,4.884,3402.5,3402.3,2.69422756]
["bitfinex","ETHUSD",1736988597006,1.66794369,3402.4,3402.0,5.0]
["bitfinex","ETHUSD",1736988597310,2.77794369,3402.4,3402.0,5.0]
["bitfinex","ETHUSD",1736988597677,2.77794369,3402.4,3402.0,7.93943]
["bitfinex","ETHUSD",1736988598408,4.58148,3402.3,3401.2,2.0]
["bitfinex","ETHUSD",1736988598573,1.66794369,3402.2,3401.2,2.0]
["bitfinex","ETHUSD",1736988598906,1.66794369,3402.2,3401.2,7.63434756]
["bitfinex","ETHUSD",1736988599408,1.6423,3401.9,3400.8,2.69422756]
["bitfinex","ETHUSD",1736988599708,1.6423,3401.6,3400.5,2.94071]
["bitfinex","ETHUSD",1736988599851,0.02564369,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1736988600058,0.02564369,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1736988600366,0.02564369,3401.5,3400.9,4.94038]
["bitfinex","ETHUSD",1736988600579,1.6423,3401.6,3401.3,2.0]
["bitfinex","ETHUSD",1736988600919,1.11,3401.9,3401.7,4.93968]
["bitfinex","ETHUSD",1736988601054,1.11,3401.9,3401.8,8.63384756]
["bitfinex","ETHUSD",1736988601493,1.11,3401.9,3401.8,9.18384756]
["bitfinex","ETHUSD",1736988602284,2.22,3401.9,3401.8,9.18384756]
["bitfinex","ETHUSD",1736988604235,2.22,3401.9,3401.8,10.71654756]
["bitfinex","ETHUSD",1736988604518,2.22,3401.9,3401.8,12.55160507]
["bitfinex","ETHUSD",1736988604683,3.33,3401.9,3401.8,12.55160507]
["bitfinex","ETHUSD",1736988605213,1.11,3402.4,3402.3,10.02188]
["bitfinex","ETHUSD",1736988605414,1.11,3402.4,3402.3,12.71610756]
["bitfinex","ETHUSD",1736988606982,2.22,3402.4,3402.3,12.71610756]
["bitfinex","ETHUSD",1736988607216,2.22,3402.4,3402.3,12.74895532]
["bitfinex","ETHUSD",1736988607417,2.22,3402.4,3402.3,11.18340756]
["bitfinex","ETHUSD",1736988609346,3.33,3402.4,3402.3,11.18340756]
["bitfinex","ETHUSD",1736988610404,4.44,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736988610619,4.44,3402.5,3402.4,8.0218]
["bitfinex","ETHUSD",1736988610819,1.50098,3402.5,3402.4,8.0218]
["bitfinex","ETHUSD",1736988611130,1.50098,3402.5,3402.4,9.58732076]
["bitfinex","ETHUSD",1736988611293,1e-05,3402.5,3402.4,9.58732076]
["bitfinex","ETHUSD",1736988611734,1.11,3403.1,3403.0,8.48858]
["bitfinex","ETHUSD",1736988611945,1.11,3403.1,3403.0,12.71550756]
["bitfinex","ETHUSD",1736988612237,2.225,3403.4,3403.3,6.48832]
["bitfinex","ETHUSD",1736988612533,2.22,3403.8,3403.7,8.48797]
["bitfinex","ETHUSD",1736988612734,2.22,3403.8,3403.7,11.18219756]
["bitfinex","ETHUSD",1736988613036,2.22,3403.8,3403.7,5.0]
["bitfinex","ETHUSD",1736988613242,2.22,3403.8,3403.7,2.0]
["bitfinex","ETHUSD",1736988613534,2.22,3403.8,3403.7,2.55]
["bitfinex","ETHUSD",1736988613832,2.22,3403.8,3403.7,5.0]
["bitfinex","ETHUSD",1736988614130,2.61958683,3403.8,3403.7,2.0]
["bitfinex","ETHUSD",1736988614370,3.72958683,3403.8,3403.7,2.0]
["bitfinex","ETHUSD",1736988614752,3.32645459,3403.8,3403.7,2.55]
["bitfinex","ETHUSD",1736988614891,3.32645459,3403.8,3403.7,8.48797]
["bitfinex","ETHUSD",1736988615091,3.32645459,3403.8,3402.8,2.1104826]
["bitfinex","ETHUSD",1736988615334,6.29001828,3403.8,3402.8,2.0]
["bitfinex","ETHUSD",1736988615503,0.60229032,3403.5,3402.5,2.0]
["bitfinex","ETHUSD",1736988615713,1.6423,3403.3,3402.5,2.0]
["bitfinex","ETHUSD",1736988615914,1.66794369,3403.2,3402.5,2.0]
["bitfinex","ETHUSD",1736988616105,2.93852,3403.1,3402.5,2.0]
["bitfinex","ETHUSD",1736988616305,1.6423,3402.9,3402.0,2.0]
["bitfinex","ETHUSD",1736988616504,0.02564369,3402.8,3402.0,2.0]
["bitfinex","ETHUSD",1736988616740,1.6423,3402.7,3402.0,2.0]
["bitfinex","ETHUSD",1736988616952,0.19243806,3402.6,3402.0,2.0]
["bitfinex","ETHUSD",1736988617718,0.02564369,3402.5,3402.0,2.0]
["bitfinex","ETHUSD",1736988617926,1.6423,3402.7,3402.1,3.55]
["bitfinex","ETHUSD",1736988618115,0.02564369,3402.6,3402.1,3.55]
["bitfinex","ETHUSD",1736988618317,1.6423,3402.7,3402.4,2.0]
["bitfinex","ETHUSD",1736988619013,0.02564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988619509,2.7523,3402.7,3402.4,2.0]
["bitfinex","ETHUSD",1736988619844,0.02564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988621521,1.13564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988623156,1.11,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1736988623334,1.11,3402.6,3402.5,3.55]
["bitfinex","ETHUSD",1736988623537,1.11,3402.6,3402.5,4.88364582]
["bitfinex","ETHUSD",1736988623735,1.11,3402.6,3402.5,7.82265582]
["bitfinex","ETHUSD",1736988624047,2.22,3402.6,3402.5,4.88364582]
["bitfinex","ETHUSD",1736988624255,2.24564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988626436,3.35564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988626824,3.35564369,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1736988627228,3.35564369,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988628725,4.46564369,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1736988629023,4.46564369,3402.6,3402.1,5.93934]
["bitfinex","ETHUSD",1736988630024,4.44,3402.6,3402.4,2.0]
["bitfinex","ETHUSD",1736988630340,4.44,3402.6,3402.4,5.0]
["bitfinex","ETHUSD",1736988630661,4.44,3402.6,3402.4,4.93908]
["bitfinex","ETHUSD",1736988631162,5.55,3402.6,3402.4,4.93908]
["bitfinex","ETHUSD",1736988631459,5.55,3402.6,3402.5,0.848908]
["bitfinex","ETHUSD",1736988631661,5.55,3402.6,3402.5,8.89780739]
["bitfinex","ETHUSD",1736988631865,1.11,3403.2,3403.1,4.93849]
["bitfinex","ETHUSD",1736988632029,1.11,3403.2,3403.1,8.80538824]
["bitfinex","ETHUSD",1736988632224,1.11,3403.2,3403.1,13.33588824]
["bitfinex","ETHUSD",1736988632425,3.32645459,3403.8,3403.7,2.0]
["bitfinex","ETHUSD",1736988632662,3.32645459,3403.8,3403.7,11.80486824]
["bitfinex","ETHUSD",1736988632883,3.32645459,3403.8,3403.7,13.33536824]
["bitfinex","ETHUSD",1736988633490,0.38855459,3403.8,3403.7,13.33536824]
["bitfinex","ETHUSD",1736988633783,1.49855459,3403.8,3403.7,13.33536824]
["bitfinex","ETHUSD",1736988633959,1.49855459,3403.8,3403.7,13.77812604]
["bitfinex","ETHUSD",1736988634395,1.49855459,3403.8,3403.7,8.86689824]
["bitfinex","ETHUSD",1736988634984,1.49855459,3403.8,3403.7,11.80486824]
["bitfinex","ETHUSD",1736988635551,1.49855459,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736988636352,2.60855459,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736988636910,2.60855459,3403.8,3403.5,2.0]
["bitfinex","ETHUSD",1736988637085,0.30340139,3403.7,3403.5,2.0]
["bitfinex","ETHUSD",1736988637749,1.6038,3403.6,3403.1,2.0]
["bitfinex","ETHUSD",1736988637948,0.02564369,3403.5,3403.1,2.0]
["bitfinex","ETHUSD",1736988638186,0.02564369,3403.5,3402.7,2.0]
["bitfinex","ETHUSD",1736988638353,0.19072014,3403.4,3402.7,2.0]
["bitfinex","ETHUSD",1736988638552,0.02564369,3403.3,3402.7,5.0]
["bitfinex","ETHUSD",1736988638751,0.02564369,3403.3,3402.7,2.0]
["bitfinex","ETHUSD",1736988639971,1.65834369,3403.4,3402.7,2.0]
["bitfinex","ETHUSD",1736988640170,1.6327,3403.4,3402.7,2.0]
["bitfinex","ETHUSD",1736988640375,0.29991369,3403.3,3402.7,2.0]
["bitfinex","ETHUSD",1736988641213,1.40991369,3403.3,3402.7,2.0]
["bitfinex","ETHUSD",1736988641933,1.38427,3403.3,3402.7,2.0]
["bitfinex","ETHUSD",1736988642082,1.11,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1736988642996,1.11,3403.3,3402.7,2.0]
["bitfinex","ETHUSD",1736988642997,0.02564369,3403.2,3402.7,2.0]
["bitfinex","ETHUSD",1736988643180,1.11,3403.3,3403.2,3.55]
["bitfinex","ETHUSD",1736988643377,1.11,3403.3,3403.2,9.80530824]
["bitfinex","ETHUSD",1736988643581,2.22,3403.3,3403.2,11.35870824]
["bitfinex","ETHUSD",1736988643783,2.22,3403.3,3403.2,12.98844006]
["bitfinex","ETHUSD",1736988644036,1.11,3403.5,3403.4,6.48823]
["bitfinex","ETHUSD",1736988645394,1.11,3403.5,3403.4,8.48823]
["bitfinex","ETHUSD",1736988646007,2.22,3403.5,3403.4,5.2]
["bitfinex","ETHUSD",1736988646216,2.22,3403.5,3403.4,3.2]
["bitfinex","ETHUSD",1736988646384,2.86868983,3403.5,3403.4,3.2]
["bitfinex","ETHUSD",1736988647421,2.22,3403.5,3403.4,3.2]
["bitfinex","ETHUSD",1736988648310,2.22,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988648512,3.33,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988650425,3.47814381,3403.5,3403.4,2.2]
["bitfinex","ETHUSD",1736988650644,3.47814381,3403.5,3403.4,10.34563]
["bitfinex","ETHUSD",1736988650849,4.58814381,3403.5,3403.4,15.10572482]
["bitfinex","ETHUSD",1736988651122,4.44,3403.5,3403.4,12.00572482]
["bitfinex","ETHUSD",1736988653087,4.44,3403.5,3403.4,10.34563]
["bitfinex","ETHUSD",1736988653327,5.55,3403.5,3403.4,8.68823]
["bitfinex","ETHUSD",1736988653546,5.55,3403.5,3403.4,2.2]
["bitfinex","ETHUSD",1736988653688,5.55,3403.5,3403.4,5.13823]
["bitfinex","ETHUSD",1736988654010,5.55,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988654209,6.36841983,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988655712,7.47841983,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988656302,6.66,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988658023,7.77,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988660431,8.88,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988661773,8.88,3403.5,3403.4,2.75]
["bitfinex","ETHUSD",1736988661941,8.88,3403.5,3403.4,8.68823]
["bitfinex","ETHUSD",1736988662148,8.88,3403.5,3403.4,10.39368387]
["bitfinex","ETHUSD",1736988662830,9.99,3403.5,3403.4,10.39368387]
["bitfinex","ETHUSD",1736988663242,9.99,3403.5,3403.4,8.68823]
["bitfinex","ETHUSD",1736988664080,9.99,3403.5,3403.4,5.2]
["bitfinex","ETHUSD",1736988665363,11.1,3403.5,3403.4,5.2]
["bitfinex","ETHUSD",1736988666306,11.1,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1736988667988,12.21,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1736988668189,1.41242369,3403.4,3403.1,3.0]
["bitfinex","ETHUSD",1736988668367,12.21,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1736988668956,12.21,3403.5,3403.1,5.93846]
["bitfinex","ETHUSD",1736988669277,12.21,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1736988669454,12.21,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1736988670461,13.32,3403.5,3403.4,8.48823]
["bitfinex","ETHUSD",1736988671775,11.85092,3403.5,3403.4,10.14563]
["bitfinex","ETHUSD",1736988672011,5.9746,3403.5,3403.4,10.54043032]
["bitfinex","ETHUSD",1736988672309,1e-05,3403.5,3403.4,12.72861006]
["bitfinex","ETHUSD",1736988672520,1e-05,3403.5,3403.4,15.03698899]
["bitfinex","ETHUSD",1736988672854,1.11001,3403.5,3403.4,15.03698899]
["bitfinex","ETHUSD",1736988673421,1.11001,3403.5,3403.4,12.45400893]
["bitfinex","ETHUSD",1736988674015,1e-05,3403.5,3403.4,14.21800893]
["bitfinex","ETHUSD",1736988674217,4.59e-06,3403.8,3403.7,9.80486824]
["bitfinex","ETHUSD",1736988674563,4.59e-06,3403.8,3403.7,10.92410975]
["bitfinex","ETHUSD",1736988675273,6.99e-06,3403.9,3403.8,6.70189]
["bitfinex","ETHUSD",1736988675469,6.99e-06,3403.9,3403.8,9.70189]
["bitfinex","ETHUSD",1736988675674,6.99e-06,3403.9,3403.8,10.25189]
["bitfinex","ETHUSD",1736988675929,6.99e-06,3403.9,3403.8,9.281721]
["bitfinex","ETHUSD",1736988677413,1.68344369,3405.5,3404.8,2.0]
["bitfinex","ETHUSD",1736988677597,0.02564369,3405.4,3404.8,2.0]
["bitfinex","ETHUSD",1736988677929,0.02564369,3405.4,3404.8,4.93702]
["bitfinex","ETHUSD",1736988678105,0.41808806,3405.4,3404.8,4.93702]
["bitfinex","ETHUSD",1736988678662,1.6578,3405.3,3404.2,4.93753]
["bitfinex","ETHUSD",1736988678828,1.6578,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1736988679027,0.02564369,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1736988679214,0.16834437,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1736988679409,0.02564369,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1736988679644,0.16834437,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1736988679958,0.16834437,3404.9,3404.6,2.0]
["bitfinex","ETHUSD",1736988680309,1.27834437,3404.9,3404.6,2.0]
["bitfinex","ETHUSD",1736988680745,0.02564369,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988681607,0.02210068,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988682846,1.13210068,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988683209,1.11,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988683458,1.13210068,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988684275,1.11,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988684412,1.13210068,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988685233,2.24210068,3404.8,3404.6,2.0]
["bitfinex","ETHUSD",1736988685770,2.22,3404.8,3404.7,3.48711]
["bitfinex","ETHUSD",1736988685969,2.22,3404.8,3404.7,6.48711]
["bitfinex","ETHUSD",1736988686468,2.22,3404.8,3404.7,8.48711]
["bitfinex","ETHUSD",1736988686614,2.22,3404.8,3404.7,6.48711]
["bitfinex","ETHUSD",1736988687132,2.22,3404.8,3404.7,8.48711]
["bitfinex","ETHUSD",1736988687334,2.22,3404.8,3404.7,7.93711]
["bitfinex","ETHUSD",1736988687675,3.33,3404.8,3404.7,8.48711]
["bitfinex","ETHUSD",1736988688222,3.33,3404.8,3404.7,10.11172382]
["bitfinex","ETHUSD",1736988689274,3.33,3404.8,3404.7,8.48711]
["bitfinex","ETHUSD",1736988689436,3.33,3404.8,3404.7,13.86639616]
["bitfinex","ETHUSD",1736988690335,4.44,3404.8,3404.7,13.86639616]
["bitfinex","ETHUSD",1736988690632,4.43778627,3404.8,3404.7,13.86639616]
["bitfinex","ETHUSD",1736988692787,5.54778627,3404.8,3404.7,11.17675308]
["bitfinex","ETHUSD",1736988693199,5.54778627,3404.8,3404.7,12.73864139]
["bitfinex","ETHUSD",1736988693556,5.54778627,3404.8,3404.7,15.42828447]
["bitfinex","ETHUSD",1736988695183,5.54778627,3404.8,3404.7,13.86639616]
["bitfinex","ETHUSD",1736988695444,6.65778627,3404.8,3404.7,13.86639616]
["bitfinex","ETHUSD",1736988697348,6.65778627,3404.8,3404.7,11.17675308]
["bitfinex","ETHUSD",1736988697485,8.20988627,3404.8,3404.7,4.68964308]
["bitfinex","ETHUSD",1736988697827,9.31988627,3404.8,3404.7,10.62675308]
["bitfinex","ETHUSD",1736988698009,10.3628749,3404.8,3404.7,7.62675308]
["bitfinex","ETHUSD",1736988698207,10.3628749,3404.8,3404.7,4.68964308]
["bitfinex","ETHUSD",1736988698406,10.3628749,3404.8,3404.3,2.0]
["bitfinex","ETHUSD",1736988698616,1.57420068,3404.7,3403.8,2.68964308]
["bitfinex","ETHUSD",1736988698911,1.5521,3404.2,3403.2,2.68964308]
["bitfinex","ETHUSD",1736988699087,1.5521,3403.7,3403.2,2.68964308]
["bitfinex","ETHUSD",1736988699425,1.5521,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1736988699749,0.59535484,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1736988700049,1.5521,3404.4,3404.3,2.68964308]
["bitfinex","ETHUSD",1736988700206,1.70731,3404.4,3404.3,2.68964308]
["bitfinex","ETHUSD",1736988700412,8.8107749,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1736988700614,0.02210068,3404.7,3404.3,2.68964308]
["bitfinex","ETHUSD",1736988701038,1.5521,3404.6,3404.3,2.68964308]
["bitfinex","ETHUSD",1736988701214,0.02210068,3404.5,3404.3,2.68964308]
["bitfinex","ETHUSD",1736988701416,0.02210068,3404.5,3404.0,2.68964308]
["bitfinex","ETHUSD",1736988701617,0.15742007,3404.4,3404.0,2.68964308]
["bitfinex","ETHUSD",1736988701906,0.02210068,3404.3,3404.0,2.68964308]
["bitfinex","ETHUSD",1736988702109,0.02210068,3404.3,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988702110,1.5521,3404.2,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988702308,0.02210068,3404.1,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988703088,0.02210068,3404.1,3404.0,4.68964308]
["bitfinex","ETHUSD",1736988703347,2.6621,3404.2,3404.0,7.62736308]
["bitfinex","ETHUSD",1736988703895,2.6621,3404.2,3404.0,2.68964308]
["bitfinex","ETHUSD",1736988704147,0.02210068,3404.1,3404.0,2.68964308]
["bitfinex","ETHUSD",1736988704428,2.92831,3404.2,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988704633,0.02210068,3404.1,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988704991,0.02210068,3404.1,3403.7,5.62759308]
["bitfinex","ETHUSD",1736988705206,0.02210068,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1736988705604,1.13210068,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1736988706838,1.11,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1736988707194,0.02210068,3404.0,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988707394,0.40152075,3404.0,3403.5,4.93814]
["bitfinex","ETHUSD",1736988707623,0.40152075,3404.0,3403.5,2.0]
["bitfinex","ETHUSD",1736988707993,1.51152075,3404.0,3403.5,2.0]
["bitfinex","ETHUSD",1736988708433,1.51152075,3404.0,3403.5,4.93814]
["bitfinex","ETHUSD",1736988708645,1.11,3404.0,3403.7,2.68964308]
["bitfinex","ETHUSD",1736988709047,1.11,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1736988709248,1.11,3404.0,3403.9,10.0181]
["bitfinex","ETHUSD",1736988710610,2.22,3404.0,3403.9,10.0181]
["bitfinex","ETHUSD",1736988710849,2.22,3404.0,3403.9,13.34667331]
["bitfinex","ETHUSD",1736988711050,2.22,3404.0,3403.9,11.58267331]
["bitfinex","ETHUSD",1736988713041,3.33,3404.0,3403.9,11.58267331]
["bitfinex","ETHUSD",1736988715252,1.86114,3404.0,3403.9,11.58267331]
["bitfinex","ETHUSD",1736988715420,1.50228,3404.0,3403.9,12.00685305]
["bitfinex","ETHUSD",1736988716420,1.50228,3404.0,3403.9,4.9378]
["bitfinex","ETHUSD",1736988716623,1.52438068,3404.0,3403.5,2.68964308]
["bitfinex","ETHUSD",1736988717722,2.63438068,3404.0,3403.5,2.68964308]
["bitfinex","ETHUSD",1736988717922,1.5591,3403.9,3403.5,2.68964308]
["bitfinex","ETHUSD",1736988718141,0.55244875,3403.8,3403.5,2.68964308]
["bitfinex","ETHUSD",1736988718346,0.55244875,3403.8,3403.1,8.62811308]
["bitfinex","ETHUSD",1736988718562,0.55244875,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1736988718761,0.02210068,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1736988719079,0.02210068,3403.8,3403.3,2.99778626]
["bitfinex","ETHUSD",1736988719727,0.02210068,3403.8,3403.1,2.68964308]
["bitfinex","ETHUSD",1736988719970,0.02210068,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1736988720136,1.13210068,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1736988720528,1.13210068,3403.8,3403.5,2.68964308]
["bitfinex","ETHUSD",1736988721832,1.13210068,3403.8,3403.6,3.0]
["bitfinex","ETHUSD",1736988722188,1.11,3403.8,3403.7,5.93797]
["bitfinex","ETHUSD",1736988722493,1.6441,3403.7,3402.9,2.68964308]
["bitfinex","ETHUSD",1736988722623,2.96016068,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1736988722824,1.6441,3403.5,3402.7,5.0]
["bitfinex","ETHUSD",1736988723138,3.35024975,3403.6,3402.5,2.68964308]
["bitfinex","ETHUSD",1736988723139,1.6441,3403.3,3402.5,2.68964308]
["bitfinex","ETHUSD",1736988723335,0.39008907,3403.6,3402.5,2.68964308]
["bitfinex","ETHUSD",1736988723336,1.6441,3403.1,3402.5,2.68964308]
["bitfinex","ETHUSD",1736988723569,0.48256375,3403.0,3402.2,2.0]
["bitfinex","ETHUSD",1736988723770,2.93884,3402.7,3401.8,2.68964308]
["bitfinex","ETHUSD",1736988723922,1.6441,3402.5,3401.8,2.68964308]
["bitfinex","ETHUSD",1736988724130,0.02210068,3402.4,3401.8,2.68964308]
["bitfinex","ETHUSD",1736988724731,0.02210068,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1736988724931,1.13210068,3402.4,3401.8,5.62925308]
["bitfinex","ETHUSD",1736988725132,1.13210068,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1736988726231,0.02210068,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1736988726729,0.02210068,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1736988726929,1.6441,3402.2,3401.2,5.31693244]
["bitfinex","ETHUSD",1736988727128,1.6441,3402.0,3400.8,5.31693244]
["bitfinex","ETHUSD",1736988727404,0.02210068,3401.9,3400.9,2.0]
["bitfinex","ETHUSD",1736988727556,1.6441,3401.8,3400.9,2.0]
["bitfinex","ETHUSD",1736988727758,0.18872075,3401.7,3400.9,2.0]
["bitfinex","ETHUSD",1736988728130,1.6441,3401.8,3401.3,2.0]
["bitfinex","ETHUSD",1736988728331,1.6441,3401.8,3401.3,5.31693244]
["bitfinex","ETHUSD",1736988728332,0.02210068,3401.7,3401.3,5.31693244]
["bitfinex","ETHUSD",1736988728555,0.02210068,3401.7,3400.9,8.25724244]
["bitfinex","ETHUSD",1736988728758,0.02210068,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1736988729162,0.02210068,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1736988729366,0.18872075,3401.7,3400.9,5.31693244]
["bitfinex","ETHUSD",1736988730078,1.6441,3401.6,3400.9,2.0]
["bitfinex","ETHUSD",1736988730291,0.02210068,3401.5,3400.9,2.0]
["bitfinex","ETHUSD",1736988731238,0.02210068,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1736988731446,0.02210068,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1736988731685,1.93838208,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1736988731883,0.02210068,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1736988732447,1.13210068,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1736988732959,1.11,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1736988733161,0.02210068,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1736988734073,1.11,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1736988734247,0.02210068,3401.2,3400.7,0.82575824]
["bitfinex","ETHUSD",1736988734449,0.02210068,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1736988734856,1.13210068,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1736988735057,1.11,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1736988735697,1.11,3401.2,3400.9,3.31693244]
["bitfinex","ETHUSD",1736988735889,0.02210068,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736988736102,0.02210068,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1736988736400,1.6441,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1736988736707,0.02210068,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1736988736855,1.6441,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1736988737059,0.02210068,3400.9,3400.5,3.31693244]
["bitfinex","ETHUSD",1736988737461,0.02210068,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1736988738092,0.02210068,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736988738292,0.02210068,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1736988738708,0.02210068,3400.9,3400.6,5.94065]
["bitfinex","ETHUSD",1736988739000,0.02210068,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1736988739153,0.41072075,3400.9,3400.1,5.31693244]
["bitfinex","ETHUSD",1736988739358,0.41072075,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1736988739597,1.52072075,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1736988739990,1.52072075,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1736988740514,1.11,3400.9,3400.8,5.94048]
["bitfinex","ETHUSD",1736988741068,1.11,3401.0,3400.9,8.49039]
["bitfinex","ETHUSD",1736988741296,1.11,3401.3,3401.1,5.0814]
["bitfinex","ETHUSD",1736988741608,1.11,3401.3,3401.2,6.49013]
["bitfinex","ETHUSD",1736988741914,1.11,3401.3,3401.2,9.36801524]
["bitfinex","ETHUSD",1736988742270,2.22,3401.3,3401.2,9.36801524]
["bitfinex","ETHUSD",1736988742485,2.22,3401.3,3401.2,7.36801524]
["bitfinex","ETHUSD",1736988742689,2.22,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1736988742881,2.22,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1736988743081,2.22,3401.3,3400.9,5.31693244]
["bitfinex","ETHUSD",1736988743320,2.22,3401.3,3400.5,0.206]
["bitfinex","ETHUSD",1736988743321,1.53770068,3401.2,3400.5,3.31693244]
["bitfinex","ETHUSD",1736988743520,0.02210068,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1736988743733,2.22,3401.3,3400.5,7.23658968]
["bitfinex","ETHUSD",1736988743889,2.22,3401.3,3400.5,4.29584968]
["bitfinex","ETHUSD",1736988744084,2.22,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1736988744336,2.22,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1736988744689,3.33,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1736988745323,3.33,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1736988745527,3.33,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1736988745889,3.33,3401.3,3401.2,10.94723624]
["bitfinex","ETHUSD",1736988747230,4.44,3401.3,3401.2,10.74723624]
["bitfinex","ETHUSD",1736988747833,1e-05,3401.3,3401.2,10.74723624]
["bitfinex","ETHUSD",1736988748017,1.11,3401.7,3401.6,8.48979]
["bitfinex","ETHUSD",1736988748209,1.11,3401.7,3401.6,11.80672244]
["bitfinex","ETHUSD",1736988748397,1.11,3401.7,3401.6,13.28139168]
["bitfinex","ETHUSD",1736988749533,2.21645636,3401.7,3401.6,13.28139168]
["bitfinex","ETHUSD",1736988750558,6.36e-06,3401.7,3401.6,14.81279168]
["bitfinex","ETHUSD",1736988752057,6.36e-06,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1736988752218,0.02210704,3401.7,3401.6,2.0]
["bitfinex","ETHUSD",1736988752644,0.02210704,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1736988752851,1.5156,3401.6,3401.0,2.0]
["bitfinex","ETHUSD",1736988753155,0.02210068,3401.5,3401.0,7.94029]
["bitfinex","ETHUSD",1736988753458,1.5156,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1736988753630,6.36e-06,3401.7,3401.4,5.0]
["bitfinex","ETHUSD",1736988753831,6.36e-06,3401.7,3401.4,7.93993]
["bitfinex","ETHUSD",1736988754034,6.36e-06,3401.7,3400.9,3.31693244]
["bitfinex","ETHUSD",1736988754364,6.36e-06,3401.7,3400.9,6.25727244]
["bitfinex","ETHUSD",1736988754365,1.26377706,3401.7,3400.9,6.25727244]
["bitfinex","ETHUSD",1736988754558,1.5156,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1736988754759,0.02210068,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1736988755056,1.5156,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1736988755274,1.5156,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1736988755441,0.02210068,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1736988755771,1.5156,3401.5,3401.1,2.0]
["bitfinex","ETHUSD",1736988755936,1.5156,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1736988756273,1.11000636,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988756681,2.22000636,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988758283,2.22000636,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736988758582,2.22000636,3401.7,3401.6,6.36898006]
["bitfinex","ETHUSD",1736988758897,1.11,3402.2,3402.1,2.55]
["bitfinex","ETHUSD",1736988759100,1.11,3402.2,3402.1,5.86693244]
["bitfinex","ETHUSD",1736988759442,1.11,3402.2,3402.1,3.31693244]
["bitfinex","ETHUSD",1736988759668,1.11,3402.2,3401.7,3.31693244]
["bitfinex","ETHUSD",1736988760008,1.6206,3402.0,3401.4,2.0]
["bitfinex","ETHUSD",1736988760184,0.02210068,3401.9,3401.4,2.0]
["bitfinex","ETHUSD",1736988760683,0.02210068,3401.9,3401.4,5.0]
["bitfinex","ETHUSD",1736988761491,1.13210068,3401.9,3401.4,5.0]
["bitfinex","ETHUSD",1736988762790,0.02210068,3401.8,3401.4,5.0]
["bitfinex","ETHUSD",1736988763881,1.13210068,3401.8,3401.4,5.0]
["bitfinex","ETHUSD",1736988765589,1.11,3401.8,3401.4,5.0]
["bitfinex","ETHUSD",1736988765780,1.13210068,3401.8,3401.4,5.0]
["bitfinex","ETHUSD",1736988766296,2.24210068,3401.8,3401.4,5.0]
["bitfinex","ETHUSD",1736988767092,2.24210068,3401.8,3400.8,0.67377974]
["bitfinex","ETHUSD",1736988767093,2.22,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1736988767297,2.22,3401.8,3401.0,4.05557122]
["bitfinex","ETHUSD",1736988767788,2.22,3401.8,3401.3,5.31693244]
["bitfinex","ETHUSD",1736988767988,2.24210068,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1736988768786,3.35210068,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1736988771078,4.44,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1736988771459,4.46210068,3401.8,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988771659,4.46210068,3401.8,3401.1,2.0]
["bitfinex","ETHUSD",1736988771660,4.46210068,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1736988772060,4.44,3401.8,3401.6,2.69539686]
["bitfinex","ETHUSD",1736988773158,0.02210068,3401.7,3401.6,2.69539686]
["bitfinex","ETHUSD",1736988773683,1.13210068,3401.7,3401.6,2.69539686]
["bitfinex","ETHUSD",1736988774459,1.13210068,3401.7,3401.2,2.69539686]
["bitfinex","ETHUSD",1736988776294,2.24210068,3401.7,3401.2,2.69539686]
["bitfinex","ETHUSD",1736988777293,2.24210068,3401.7,3401.4,2.0]
["bitfinex","ETHUSD",1736988777496,2.22,3401.7,3401.4,2.0]
["bitfinex","ETHUSD",1736988778560,3.33,3401.7,3401.4,2.0]
["bitfinex","ETHUSD",1736988779808,3.33,3401.7,3401.6,2.69539686]
["bitfinex","ETHUSD",1736988779977,3.33,3401.7,3401.6,6.71493655]
["bitfinex","ETHUSD",1736988780384,3.33,3401.7,3401.6,8.36393655]
["bitfinex","ETHUSD",1736988780779,4.44,3401.7,3401.6,8.36393655]
["bitfinex","ETHUSD",1736988783406,5.55,3401.7,3401.6,8.36393655]
["bitfinex","ETHUSD",1736988784310,5.55,3401.7,3401.6,2.69539686]
["bitfinex","ETHUSD",1736988784515,5.55,3401.7,3401.4,2.0]
["bitfinex","ETHUSD",1736988784516,5.57210068,3401.7,3401.3,2.69539686]
["bitfinex","ETHUSD",1736988785279,5.55,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1736988785494,5.55,3401.7,3401.5,2.0]
["bitfinex","ETHUSD",1736988785696,6.66,3401.7,3401.5,2.0]
["bitfinex","ETHUSD",1736988786894,0.02210068,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736988787120,6.66,3401.7,3401.5,2.0]
["bitfinex","ETHUSD",1736988787688,6.66,3401.7,3401.6,3.55]
["bitfinex","ETHUSD",1736988788094,7.77,3401.7,3401.6,3.55]
["bitfinex","ETHUSD",1736988789223,4.44,3401.8,3401.6,3.55]
["bitfinex","ETHUSD",1736988789224,2.0867897,3401.8,3401.6,10.61918904]
["bitfinex","ETHUSD",1736988789514,1.29012963,3401.8,3401.7,5.199]
["bitfinex","ETHUSD",1736988789701,1.29012963,3401.8,3401.7,6.963]
["bitfinex","ETHUSD",1736988789892,1.29012963,3401.8,3401.7,6.85522135]
["bitfinex","ETHUSD",1736988790311,1.29012963,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736988790511,3.93883031,3401.8,3401.7,2.69539686]
["bitfinex","ETHUSD",1736988790811,3.93883031,3401.8,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988791198,3.93883031,3401.8,3401.0,4.69539686]
["bitfinex","ETHUSD",1736988791412,3.91672963,3401.8,3401.0,4.69539686]
["bitfinex","ETHUSD",1736988791629,4.42161266,3401.8,3401.0,4.69539686]
["bitfinex","ETHUSD",1736988792333,4.42161266,3401.8,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988792892,5.53161266,3401.8,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988793327,0.02210068,3401.7,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988793630,5.53161266,3401.8,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988794507,0.68626195,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1736988794715,0.02210068,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1736988795444,1.13210068,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1736988796146,1.11,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1736988796519,1.11,3401.7,3401.5,2.69539686]
["bitfinex","ETHUSD",1736988796844,1.11,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988797049,1.11,3401.7,3401.6,4.48443969]
["bitfinex","ETHUSD",1736988797943,2.22,3401.7,3401.6,4.48443969]
["bitfinex","ETHUSD",1736988799054,2.22,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988799261,2.22,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736988800263,3.33,3401.7,3401.5,2.69539686]
["bitfinex","ETHUSD",1736988800757,3.33,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1736988800951,3.33,3401.7,3401.4,3.55]
["bitfinex","ETHUSD",1736988801145,3.33,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1736988801654,3.35210068,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1736988801818,3.35210068,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1736988802360,3.35210068,3401.7,3401.3,2.0]
["bitfinex","ETHUSD",1736988802658,3.33,3401.7,3401.3,2.0]
["bitfinex","ETHUSD",1736988802844,4.44,3401.7,3401.3,2.0]
["bitfinex","ETHUSD",1736988804458,0.02210068,3401.6,3401.3,2.0]
["bitfinex","ETHUSD",1736988804661,1.08198371,3401.6,3401.1,2.69539686]
["bitfinex","ETHUSD",1736988804828,1.5626,3401.5,3401.1,2.69539686]
["bitfinex","ETHUSD",1736988805027,0.02210068,3401.4,3401.1,2.69539686]
["bitfinex","ETHUSD",1736988805759,1.11,3401.5,3401.3,2.0]
["bitfinex","ETHUSD",1736988806141,1.11,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1736988807261,1.11,3401.5,3401.4,3.55]
["bitfinex","ETHUSD",1736988807621,2.22,3401.5,3401.4,5.48017974]
["bitfinex","ETHUSD",1736988807826,2.22,3401.5,3401.4,9.96897332]
["bitfinex","ETHUSD",1736988808088,2.22,3401.5,3401.4,9.9395766]
["bitfinex","ETHUSD",1736988808229,1.8912,3401.5,3401.4,11.21048823]
["bitfinex","ETHUSD",1736988808561,4.44,3401.7,3401.6,1.764]
["bitfinex","ETHUSD",1736988808725,4.44,3401.7,3401.6,2.314]
["bitfinex","ETHUSD",1736988808930,4.44,3401.7,3401.6,5.73817974]
["bitfinex","ETHUSD",1736988810029,5.55,3401.7,3401.6,5.73817974]
["bitfinex","ETHUSD",1736988810229,5.55,3401.7,3401.6,7.26992893]
["bitfinex","ETHUSD",1736988810779,5.55,3401.7,3401.6,6.53174919]
["bitfinex","ETHUSD",1736988810982,5.55,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736988811878,5.55,3401.7,3401.6,5.55]
["bitfinex","ETHUSD",1736988812459,6.66,3401.7,3401.6,5.55]
["bitfinex","ETHUSD",1736988814781,7.77,3401.7,3401.6,5.55]
["bitfinex","ETHUSD",1736988816355,9.3076,3401.7,3401.6,2.0]
["bitfinex","ETHUSD",1736988816591,10.54661296,3401.7,3401.2,2.0]
["bitfinex","ETHUSD",1736988816903,0.02210068,3401.6,3401.2,5.0]
["bitfinex","ETHUSD",1736988817304,1.11,3401.6,3401.2,5.0]
["bitfinex","ETHUSD",1736988817682,1.11,3401.6,3401.5,6.24539686]
["bitfinex","ETHUSD",1736988817865,1.11,3401.6,3401.5,7.53145655]
["bitfinex","ETHUSD",1736988818297,1.10645449,3401.6,3401.5,7.53145655]
["bitfinex","ETHUSD",1736988819778,2.21645449,3401.6,3401.5,7.53145655]
["bitfinex","ETHUSD",1736988822402,3.32645449,3401.6,3401.5,7.53145655]
["bitfinex","ETHUSD",1736988823819,3.32645449,3401.6,3401.5,9.53145655]
["bitfinex","ETHUSD",1736988824007,3.32645449,3401.6,3401.5,7.69539686]
["bitfinex","ETHUSD",1736988824306,3.32645449,3401.6,3401.5,5.0]
["bitfinex","ETHUSD",1736988824486,3.32645449,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736988825214,4.43645449,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736988825399,4.43645449,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736988827609,5.54645449,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736988829885,6.65645449,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736988830406,6.65645449,3401.6,3401.5,3.37453969]
["bitfinex","ETHUSD",1736988831340,6.65645449,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736988832337,7.76645449,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736988832918,7.76645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988833286,7.76645449,3401.6,3401.5,8.8651]
["bitfinex","ETHUSD",1736988834595,8.87645449,3401.6,3401.5,8.8651]
["bitfinex","ETHUSD",1736988834802,8.87645449,3401.6,3401.5,10.05867183]
["bitfinex","ETHUSD",1736988836529,8.87645449,3401.6,3401.5,8.29467183]
["bitfinex","ETHUSD",1736988836899,9.98645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988837430,9.98645449,3401.6,3401.5,5.0]
["bitfinex","ETHUSD",1736988838011,9.98645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988838425,9.98645449,3401.6,3401.5,7.314]
["bitfinex","ETHUSD",1736988838730,9.98645449,3401.6,3401.5,8.37809521]
["bitfinex","ETHUSD",1736988839329,11.09645449,3401.6,3401.5,8.37809521]
["bitfinex","ETHUSD",1736988840438,11.09645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988841724,12.20645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988843832,12.20645449,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736988843996,13.31645449,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736988844441,13.31645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988844809,13.31645449,3401.6,3401.5,7.96337945]
["bitfinex","ETHUSD",1736988846401,14.42645449,3401.6,3401.5,7.96337945]
["bitfinex","ETHUSD",1736988849242,15.53645449,3401.6,3401.5,7.96337945]
["bitfinex","ETHUSD",1736988850508,15.53645449,3401.6,3401.5,12.42277631]
["bitfinex","ETHUSD",1736988850737,15.53645449,3401.6,3401.5,9.72737945]
["bitfinex","ETHUSD",1736988850912,15.53645449,3401.6,3401.5,12.82037945]
["bitfinex","ETHUSD",1736988851117,15.53645449,3401.6,3401.5,9.72737945]
["bitfinex","ETHUSD",1736988851650,15.53645449,3401.6,3401.5,5.0]
["bitfinex","ETHUSD",1736988851853,16.64645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988854252,17.75645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988855716,17.75645449,3401.6,3401.5,5.0]
["bitfinex","ETHUSD",1736988856030,17.75645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988856732,18.86645449,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736988857714,21.84268926,3401.6,3401.3,2.0]
["bitfinex","ETHUSD",1736988857918,1.65770068,3401.5,3401.0,4.69539686]
["bitfinex","ETHUSD",1736988859153,2.7456,3401.5,3401.0,4.69539686]
["bitfinex","ETHUSD",1736988859354,2.7456,3401.5,3401.4,4.69539686]
["bitfinex","ETHUSD",1736988859527,2.7456,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988859931,5.72183477,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988860153,5.74393545,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988861233,5.72183477,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988861433,5.74393545,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988861656,6.85393545,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988861859,6.83183477,3401.5,3401.4,2.69539686]
["bitfinex","ETHUSD",1736988863364,2.22,3401.5,3401.4,6.24539686]
["bitfinex","ETHUSD",1736988864140,3.33,3401.5,3401.4,6.24539686]
["bitfinex","ETHUSD",1736988866774,4.44,3401.5,3401.4,6.24539686]
["bitfinex","ETHUSD",1736988868543,4.44,3401.5,3401.4,5.69539686]
["bitfinex","ETHUSD",1736988868743,5.97980068,3401.5,3401.0,2.69539686]
["bitfinex","ETHUSD",1736988868949,2.97623477,3401.4,3401.0,2.69539686]
["bitfinex","ETHUSD",1736988869144,2.97623477,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1736988869378,0.02210068,3401.3,3401.1,3.0]
["bitfinex","ETHUSD",1736988870443,2.97623477,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1736988870870,0.02210068,3401.3,3400.9,2.0]
["bitfinex","ETHUSD",1736988871080,1.00660355,3401.2,3400.9,4.69539686]
["bitfinex","ETHUSD",1736988871464,2.11660355,3401.2,3400.9,4.69539686]
["bitfinex","ETHUSD",1736988873399,1.11,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736988873979,2.22,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736988874189,2.22,3401.2,3400.9,2.0]
["bitfinex","ETHUSD",1736988874389,2.22,3401.2,3400.9,4.69539686]
["bitfinex","ETHUSD",1736988876397,3.33,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736988877054,1.98541007,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736988877455,1.6502,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736988878666,3.33,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736988878878,1.11,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736988880501,1.11,3401.1,3401.0,5.55742141]
["bitfinex","ETHUSD",1736988881209,2.22,3401.1,3401.0,5.55742141]
["bitfinex","ETHUSD",1736988882763,2.22,3401.1,3401.0,6.70626422]
["bitfinex","ETHUSD",1736988883109,5.55,3401.5,3401.4,4.1822]
["bitfinex","ETHUSD",1736988883402,0.9767897,3401.5,3401.4,12.57299372]
["bitfinex","ETHUSD",1736988883608,2.0867897,3401.5,3401.4,9.87759686]
["bitfinex","ETHUSD",1736988883806,2.0867897,3401.5,3401.4,10.86535655]
["bitfinex","ETHUSD",1736988885106,2.0867897,3401.5,3401.4,9.23315655]
["bitfinex","ETHUSD",1736988886207,3.1967897,3401.5,3401.4,9.23315655]
["bitfinex","ETHUSD",1736988888488,4.3067897,3401.5,3401.4,9.23315655]
["bitfinex","ETHUSD",1736988889807,4.3067897,3401.5,3401.4,12.17311655]
["bitfinex","ETHUSD",1736988890903,5.4167897,3401.5,3401.4,12.17311655]
["bitfinex","ETHUSD",1736988891282,5.4167897,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988892413,5.4167897,3401.5,3401.4,10.63535686]
["bitfinex","ETHUSD",1736988892951,5.4167897,3401.5,3401.4,5.63535686]
["bitfinex","ETHUSD",1736988893218,6.54889038,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988893375,6.5267897,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988893583,9.50302447,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988894098,9.50302447,3401.5,3401.4,5.69539686]
["bitfinex","ETHUSD",1736988894845,9.50302447,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988895787,10.61302447,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988895987,10.61302447,3401.5,3401.4,5.69539686]
["bitfinex","ETHUSD",1736988896228,10.61302447,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1736988897267,7.6367897,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736988898014,8.7467897,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736988900729,9.8567897,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736988901613,9.8567897,3401.5,3401.4,8.63535686]
["bitfinex","ETHUSD",1736988902003,9.8567897,3401.5,3401.4,9.18535686]
["bitfinex","ETHUSD",1736988902197,9.8567897,3401.5,3401.4,10.75935955]
["bitfinex","ETHUSD",1736988903040,10.9667897,3401.5,3401.4,10.75935955]
["bitfinex","ETHUSD",1736988904144,10.9667897,3401.5,3401.4,10.63535686]
["bitfinex","ETHUSD",1736988905361,10.9667897,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988905528,10.6068497,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988905842,9.1369097,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988908011,10.2469097,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988908239,10.2469097,3401.5,3401.4,12.75935955]
["bitfinex","ETHUSD",1736988910427,11.3569097,3401.5,3401.4,12.75935955]
["bitfinex","ETHUSD",1736988910652,11.3569097,3401.5,3401.4,11.18535686]
["bitfinex","ETHUSD",1736988912158,11.3569097,3401.5,3401.4,12.69955686]
["bitfinex","ETHUSD",1736988912315,8.4170697,3401.5,3401.4,12.69955686]
["bitfinex","ETHUSD",1736988912520,4.0073697,3401.5,3401.4,13.07477827]
["bitfinex","ETHUSD",1736988912721,5.1173697,3401.5,3401.4,13.07477827]
["bitfinex","ETHUSD",1736988913029,5.1173697,3401.5,3401.4,14.88760229]
["bitfinex","ETHUSD",1736988913229,2.1775297,3401.5,3401.4,14.88760229]
["bitfinex","ETHUSD",1736988913542,0.7075897,3401.5,3401.4,14.88760229]
["bitfinex","ETHUSD",1736988913926,9.7e-06,3401.5,3401.4,14.88760229]
["bitfinex","ETHUSD",1736988915919,9.7e-06,3401.5,3401.4,16.65160229]
["bitfinex","ETHUSD",1736988916656,11.51636419,3401.6,3401.5,8.25387]
["bitfinex","ETHUSD",1736988916860,11.51636419,3401.6,3401.5,10.88823864]
["bitfinex","ETHUSD",1736988917226,11.51636419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988917431,12.62636419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988918141,9.68656419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988918650,5.27686419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988918963,3.80696419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988920477,4.91696419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988921431,1.97716419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988921639,4.19e-06,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988923031,1.11000419,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988924951,4.19e-06,3401.6,3401.5,10.51301723]
["bitfinex","ETHUSD",1736988925151,3.36045419,3401.7,3401.6,6.48979]
["bitfinex","ETHUSD",1736988925364,4.19e-06,3401.7,3401.6,8.45209421]
["bitfinex","ETHUSD",1736988926072,4.19e-06,3401.7,3401.6,10.21609421]
["bitfinex","ETHUSD",1736988927477,4.19e-06,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988927982,1.11000419,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988930353,2.22000419,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988932947,3.33000419,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988936094,4.44000419,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988938454,5.55000419,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988938790,1.5663,3401.6,3401.1,2.0]
["bitfinex","ETHUSD",1736988938998,1.58840068,3401.5,3401.1,2.0]
["bitfinex","ETHUSD",1736988939759,1.58840068,3401.5,3400.8,0.2496]
["bitfinex","ETHUSD",1736988939962,1.5663,3401.3,3400.8,0.2496]
["bitfinex","ETHUSD",1736988940180,0.83124483,3401.4,3400.8,0.2496]
["bitfinex","ETHUSD",1736988940181,1.5663,3401.1,3400.8,0.2496]
["bitfinex","ETHUSD",1736988940382,0.83124483,3401.4,3400.8,0.2496]
["bitfinex","ETHUSD",1736988940383,1.5663,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736988940992,2.6763,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736988943804,3.7863,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736988944101,3.7863,3400.9,3400.8,2.2496]
["bitfinex","ETHUSD",1736988944280,3.7863,3400.9,3400.8,5.68457969]
["bitfinex","ETHUSD",1736988944460,2.22,3400.9,3400.8,5.68457969]
["bitfinex","ETHUSD",1736988944867,2.22,3400.9,3400.8,5.19008]
["bitfinex","ETHUSD",1736988946110,3.33,3400.9,3400.8,5.19008]
["bitfinex","ETHUSD",1736988947494,3.33,3400.9,3400.8,7.88547686]
["bitfinex","ETHUSD",1736988947867,3.33,3400.9,3400.8,10.88547686]
["bitfinex","ETHUSD",1736988948307,3.33,3400.9,3400.8,11.43547686]
["bitfinex","ETHUSD",1736988948483,4.44,3400.9,3400.8,13.02537355]
["bitfinex","ETHUSD",1736988950007,4.44,3400.9,3400.8,13.61886995]
["bitfinex","ETHUSD",1736988950193,4.44,3400.9,3400.8,13.02537355]
["bitfinex","ETHUSD",1736988950913,5.55,3400.9,3400.8,13.02537355]
["bitfinex","ETHUSD",1736988952017,2.6096,3400.9,3400.8,13.02537355]
["bitfinex","ETHUSD",1736988952189,5.55000419,3401.7,3401.6,4.93979]
["bitfinex","ETHUSD",1736988952516,5.55000419,3401.7,3401.6,12.12791286]
["bitfinex","ETHUSD",1736988953394,6.66000419,3401.7,3401.6,12.12791286]
["bitfinex","ETHUSD",1736988955120,6.66000419,3401.7,3401.6,10.63518686]
["bitfinex","ETHUSD",1736988955622,2.82096382,3401.8,3401.7,6.4897]
["bitfinex","ETHUSD",1736988956693,2.82096382,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736988957721,2.82096382,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736988958221,3.93096382,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736988960575,7.22276088,3401.8,3401.3,7.63541686]
["bitfinex","ETHUSD",1736988960725,7.22276088,3401.8,3401.3,4.69539686]
["bitfinex","ETHUSD",1736988960726,7.2006602,3401.8,3401.3,4.69539686]
["bitfinex","ETHUSD",1736988960885,0.02210068,3401.7,3401.3,4.69539686]
["bitfinex","ETHUSD",1736988962021,7.2006602,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1736988962385,0.83106602,3401.7,3401.4,5.93992]
["bitfinex","ETHUSD",1736988962585,6.69656382,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736988962820,5.04096382,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736988963021,6.15096382,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736988963888,6.1730645,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736988964293,6.15096382,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736988965396,7.26096382,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736988967235,7.26096382,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736988967797,8.37096382,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736988967997,8.37096382,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736988969100,8.37096382,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1736988970424,9.48096382,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1736988970811,9.48096382,3401.8,3401.7,7.4872]
["bitfinex","ETHUSD",1736988971010,9.48096382,3401.8,3401.7,8.99945169]
["bitfinex","ETHUSD",1736988972210,9.48096382,3401.8,3401.7,7.45195169]
["bitfinex","ETHUSD",1736988972404,9.48096382,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1736988972834,10.59096382,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1736988974513,10.59096382,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988975246,11.70096382,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988978027,12.81096382,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988978625,14.46656382,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988978827,16.0242202,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988979027,14.46656382,3401.8,3401.7,8.63509686]
["bitfinex","ETHUSD",1736988979376,14.46656382,3401.8,3401.1,5.63558686]
["bitfinex","ETHUSD",1736988979377,1.6556,3401.7,3401.1,5.63558686]
["bitfinex","ETHUSD",1736988979532,0.02210068,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1736988979736,1.6556,3401.7,3401.3,5.94003]
["bitfinex","ETHUSD",1736988980426,2.7656,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1736988980632,1.11,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988981436,1.11,3401.7,3401.6,9.84730869]
["bitfinex","ETHUSD",1736988982855,2.22,3401.7,3401.6,9.84730869]
["bitfinex","ETHUSD",1736988984055,2.22,3401.7,3401.6,11.40300869]
["bitfinex","ETHUSD",1736988985237,3.33,3401.7,3401.6,11.40300869]
["bitfinex","ETHUSD",1736988985439,3.33,3401.7,3401.6,10.04549]
["bitfinex","ETHUSD",1736988987867,4.44,3401.7,3401.6,10.04549]
["bitfinex","ETHUSD",1736988988076,4.44,3401.7,3401.6,8.48979]
["bitfinex","ETHUSD",1736988988667,4.44,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736988988888,4.44,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988989185,4.46210068,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988990279,5.57210068,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988990654,9.28129713,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988990858,9.25919645,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988992584,10.36919645,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736988994093,10.36919645,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988994280,8.2599,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1736988994983,8.2599,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736988995167,9.3699,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736988995365,9.3699,3401.7,3401.6,2.7]
["bitfinex","ETHUSD",1736988996357,9.3699,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736988997452,10.4799,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736988998283,12.91998638,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989000156,14.02998638,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989000357,11.5899,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989000956,11.5899,3401.7,3401.6,2.7]
["bitfinex","ETHUSD",1736989002574,12.6999,3401.7,3401.6,2.7]
["bitfinex","ETHUSD",1736989003519,12.6999,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989005092,13.8099,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989006784,13.8099,3401.7,3401.6,2.7]
["bitfinex","ETHUSD",1736989006998,16.58298638,3401.7,3401.6,2.7]
["bitfinex","ETHUSD",1736989007479,17.69298638,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989007681,14.9199,3401.7,3401.6,5.63979]
["bitfinex","ETHUSD",1736989009292,1.6274,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1736989009499,1.6274,3401.4,3400.9,2.69539686]
["bitfinex","ETHUSD",1736989009702,0.02210068,3401.3,3400.9,2.69539686]
["bitfinex","ETHUSD",1736989009894,0.16495007,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736989011291,0.16495007,3401.2,3401.0,5.9403]
["bitfinex","ETHUSD",1736989012027,0.02210068,3401.3,3401.0,5.9403]
["bitfinex","ETHUSD",1736989012212,1.13210068,3401.3,3401.0,5.9403]
["bitfinex","ETHUSD",1736989013322,1.13210068,3401.3,3400.8,3.19006]
["bitfinex","ETHUSD",1736989014395,1.11,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1736989014605,2.22,3401.3,3401.0,5.9403]
["bitfinex","ETHUSD",1736989017019,3.33,3401.3,3401.0,5.9403]
["bitfinex","ETHUSD",1736989017419,0.62884068,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736989018234,3.33,3401.3,3401.0,5.94026]
["bitfinex","ETHUSD",1736989018938,3.33,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736989019939,4.44,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736989020120,0.02210068,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736989020675,4.44,3401.3,3401.0,5.94027]
["bitfinex","ETHUSD",1736989020948,0.73984068,3401.2,3401.0,5.94027]
["bitfinex","ETHUSD",1736989021238,0.71774,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736989021443,4.44,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1736989021640,4.44,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1736989022040,4.46210068,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1736989022203,4.46210068,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736989022407,5.57210068,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1736989022820,0.66821007,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1736989024045,2.15561007,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1736989024413,2.17771075,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1736989024818,3.28771075,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1736989025442,3.28771075,3401.2,3400.8,3.19003]
["bitfinex","ETHUSD",1736989025750,0.99477107,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1736989026047,0.02210068,3401.0,3400.8,0.2496]
["bitfinex","ETHUSD",1736989026248,1.4874,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989027216,2.5974,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989027461,3.06982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989029517,4.20192786,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989032055,5.31192786,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989034432,6.42192786,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989034630,6.39982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989035838,9.34021718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989036034,6.39982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989037064,7.50982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989039324,8.61982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989040269,8.86982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989041835,9.97982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989044365,11.08982718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989045437,14.03021718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989046944,15.14021718,3400.9,3400.8,0.2496]
["bitfinex","ETHUSD",1736989047549,0.25,3400.7,3399.6,4.94151]
["bitfinex","ETHUSD",1736989047746,1.3873924,3400.6,3399.8,2.69539686]
["bitfinex","ETHUSD",1736989047979,1.36529172,3400.6,3399.8,5.63673686]
["bitfinex","ETHUSD",1736989048146,0.02210068,3400.7,3400.1,2.69539686]
["bitfinex","ETHUSD",1736989048477,0.02210068,3400.8,3400.1,2.69539686]
["bitfinex","ETHUSD",1736989048680,0.02210068,3400.8,3399.9,4.48366]
["bitfinex","ETHUSD",1736989049345,1.13210068,3400.8,3400.4,2.69539686]
["bitfinex","ETHUSD",1736989049571,1.11,3400.8,3400.4,4.23779686]
["bitfinex","ETHUSD",1736989049770,1.13210068,3400.7,3400.1,2.69539686]
["bitfinex","ETHUSD",1736989050448,1.13210068,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1736989050704,1.54280068,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1736989051049,1.54280068,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1736989051773,2.65280068,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1736989052172,2.6307,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1736989052371,1.11,3400.7,3400.1,2.69539686]
["bitfinex","ETHUSD",1736989052564,1.11,3400.7,3400.1,6.06022655]
["bitfinex","ETHUSD",1736989052951,1.10778503,3400.7,3400.1,3.11917655]
["bitfinex","ETHUSD",1736989053151,1.10778503,3400.7,3400.2,1.5424]
["bitfinex","ETHUSD",1736989053565,1.10778503,3400.7,3400.2,4.48338]
["bitfinex","ETHUSD",1736989054388,0.02210068,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989055257,2.21778503,3400.7,3400.3,1.01789669]
["bitfinex","ETHUSD",1736989055994,2.21778503,3400.7,3400.3,3.95876669]
["bitfinex","ETHUSD",1736989057274,3.32778503,3400.7,3400.3,3.95876669]
["bitfinex","ETHUSD",1736989057870,3.32778503,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1736989058360,0.02210068,3400.6,3400.5,2.94072]
["bitfinex","ETHUSD",1736989058956,0.02210068,3400.6,3400.2,4.48331]
["bitfinex","ETHUSD",1736989059290,0.02210068,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1736989059449,1.13210068,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1736989061386,1.13210068,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989061999,2.24210068,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989063270,2.22,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989063602,2.22,3400.6,3400.2,4.48338]
["bitfinex","ETHUSD",1736989064698,3.33,3400.6,3400.2,4.48338]
["bitfinex","ETHUSD",1736989065492,3.33,3400.6,3400.2,2.490738]
["bitfinex","ETHUSD",1736989065809,0.02210068,3400.5,3400.2,2.490738]
["bitfinex","ETHUSD",1736989065972,3.33,3400.6,3400.2,2.490738]
["bitfinex","ETHUSD",1736989066708,3.33,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1736989067108,3.33,3400.6,3400.2,2.490738]
["bitfinex","ETHUSD",1736989067109,4.44,3400.6,3400.2,2.490738]
["bitfinex","ETHUSD",1736989067297,4.44,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736989068784,4.46210068,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736989070110,5.57210068,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989070311,5.57210068,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1736989070513,5.57210068,3400.6,3400.2,1.5424]
["bitfinex","ETHUSD",1736989070725,5.55,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1736989072123,0.02210068,3400.5,3400.4,2.94081]
["bitfinex","ETHUSD",1736989072477,1.13210068,3400.5,3400.4,2.94081]
["bitfinex","ETHUSD",1736989072888,1.13210068,3400.5,3400.2,2.76029969]
["bitfinex","ETHUSD",1736989072889,1.13210068,3400.5,3400.2,4.48339]
["bitfinex","ETHUSD",1736989073089,1.11,3400.5,3400.2,4.4834]
["bitfinex","ETHUSD",1736989073279,1.11,3400.5,3400.2,1.5424]
["bitfinex","ETHUSD",1736989073482,1.11,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1736989075381,2.22,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1736989075582,2.21645366,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1736989077048,2.21645366,3400.5,3400.4,10.06762686]
["bitfinex","ETHUSD",1736989077841,3.34855434,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736989079143,3.34855434,3400.5,3400.1,2.69539686]
["bitfinex","ETHUSD",1736989079362,3.34855434,3400.5,3400.0,4.37255]
["bitfinex","ETHUSD",1736989080345,4.45855434,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1736989080786,2.98818434,3400.5,3400.3,3.4314]
["bitfinex","ETHUSD",1736989080946,4.07967366,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1736989081120,0.64682165,3400.6,3400.5,17.12007867]
["bitfinex","ETHUSD",1736989081327,6.68e-06,3400.8,3400.7,6.4314]
["bitfinex","ETHUSD",1736989081548,6.68e-06,3400.8,3400.7,15.3106868]
["bitfinex","ETHUSD",1736989082925,1.11000668,3400.8,3400.7,12.86080929]
["bitfinex","ETHUSD",1736989083355,1.11000668,3400.8,3400.7,13.06825743]
["bitfinex","ETHUSD",1736989084051,1.11000668,3400.8,3400.7,15.06825743]
["bitfinex","ETHUSD",1736989084821,1.11000668,3400.8,3400.7,11.51825743]
["bitfinex","ETHUSD",1736989085023,1.13210736,3400.8,3400.7,4.94057]
["bitfinex","ETHUSD",1736989085263,2.24210736,3400.8,3400.7,4.94057]
["bitfinex","ETHUSD",1736989085424,2.22000668,3400.8,3400.7,4.94057]
["bitfinex","ETHUSD",1736989085789,2.24210736,3400.8,3400.4,4.94077]
["bitfinex","ETHUSD",1736989085967,2.74871074,3400.7,3400.1,5.63649966]
["bitfinex","ETHUSD",1736989086138,0.02210068,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1736989087371,1.5255,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1736989087526,1.13210068,3400.6,3400.1,2.69547966]
["bitfinex","ETHUSD",1736989087726,1.11,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1736989088627,0.02210068,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1736989088828,1.11,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1736989089536,0.02210068,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1736989089730,1.11,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1736989089930,1.11,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1736989092252,2.22,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1736989094255,2.22,3400.5,3400.1,2.69547966]
["bitfinex","ETHUSD",1736989094453,0.02210068,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1736989096492,3.33,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1736989097467,4.44,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1736989097667,0.02210068,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1736989097863,4.44,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1736989098457,0.02210068,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1736989098657,0.02210068,3400.4,3400.1,2.69547966]
["bitfinex","ETHUSD",1736989099054,0.02210068,3400.4,3400.1,5.63647966]
["bitfinex","ETHUSD",1736989099900,1.13210068,3400.4,3400.1,5.63647966]
["bitfinex","ETHUSD",1736989100463,1.13210068,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1736989101696,1.11,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1736989101902,1.11,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1736989102065,2.22,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1736989104705,3.33,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1736989105809,3.35210068,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1736989105961,3.35210068,3400.4,3400.0,4.94109]
["bitfinex","ETHUSD",1736989106167,0.89021007,3400.3,3400.0,4.94109]
["bitfinex","ETHUSD",1736989106370,0.02210068,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736989106968,1.13210068,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736989108120,1.11,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1736989108409,1.11,3400.2,3400.1,4.49488]
["bitfinex","ETHUSD",1736989109505,2.22,3400.2,3400.1,4.49488]
["bitfinex","ETHUSD",1736989111885,3.33,3400.2,3400.1,4.49488]
["bitfinex","ETHUSD",1736989112290,3.33,3400.2,3400.1,6.00804397]
["bitfinex","ETHUSD",1736989113038,3.33,3400.2,3400.1,6.55804397]
["bitfinex","ETHUSD",1736989113383,1.8595,3400.2,3400.1,9.55804397]
["bitfinex","ETHUSD",1736989113587,3.33,3400.4,3400.3,4.49711]
["bitfinex","ETHUSD",1736989113844,3.33,3400.4,3400.3,9.8610656]
["bitfinex","ETHUSD",1736989114181,4.44,3400.4,3400.3,14.8610656]
["bitfinex","ETHUSD",1736989115293,4.44,3400.4,3400.3,14.8301656]
["bitfinex","ETHUSD",1736989115487,4.44,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989117142,5.55,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989120043,6.66,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989122318,7.77,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989124736,8.88,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989127234,9.99,3400.4,3400.3,15.26809139]
["bitfinex","ETHUSD",1736989127843,9.99,3400.4,3400.3,11.07431545]
["bitfinex","ETHUSD",1736989128052,9.99,3400.4,3400.3,10.63638966]
["bitfinex","ETHUSD",1736989128477,9.99,3400.4,3400.3,12.16168966]
["bitfinex","ETHUSD",1736989128662,9.99,3400.4,3400.3,12.41168966]
["bitfinex","ETHUSD",1736989130089,11.1,3400.4,3400.3,12.41168966]
["bitfinex","ETHUSD",1736989130391,11.1,3400.4,3400.3,14.44339381]
["bitfinex","ETHUSD",1736989130593,11.1,3400.4,3400.3,14.88852132]
["bitfinex","ETHUSD",1736989132475,12.21,3400.4,3400.3,14.88852132]
["bitfinex","ETHUSD",1736989132873,7.79874,3400.4,3400.3,14.88852132]
["bitfinex","ETHUSD",1736989133054,4.8579,3400.4,3400.3,14.88852132]
["bitfinex","ETHUSD",1736989133255,1.91706,3400.4,3400.3,14.88852132]
["bitfinex","ETHUSD",1736989133573,4.44,3400.5,3400.4,0.43791579]
["bitfinex","ETHUSD",1736989133886,4.44,3400.5,3400.4,8.46223002]
["bitfinex","ETHUSD",1736989134888,2.22000668,3400.8,3400.7,8.49057]
["bitfinex","ETHUSD",1736989135091,2.22000668,3400.8,3400.7,11.62397462]
["bitfinex","ETHUSD",1736989135455,2.22000668,3400.8,3400.7,13.18937462]
["bitfinex","ETHUSD",1736989135658,2.22000668,3400.8,3400.7,14.28356347]
["bitfinex","ETHUSD",1736989136260,0.74976668,3400.8,3400.7,14.28356347]
["bitfinex","ETHUSD",1736989136473,2.93831,3403.4,3400.7,14.28356347]
["bitfinex","ETHUSD",1736989136474,1.11,3401.4,3401.1,5.49022]
["bitfinex","ETHUSD",1736989136678,1.11,3401.4,3401.1,13.63415213]
["bitfinex","ETHUSD",1736989137289,0.4201,3401.4,3401.3,2.1154]
["bitfinex","ETHUSD",1736989137466,0.4201,3401.4,3401.3,8.05545]
["bitfinex","ETHUSD",1736989137668,0.4201,3401.4,3401.3,8.49337496]
["bitfinex","ETHUSD",1736989138182,1e-05,3401.4,3401.3,8.49337496]
["bitfinex","ETHUSD",1736989138553,1e-05,3401.4,3401.3,8.05545]
["bitfinex","ETHUSD",1736989138847,1e-05,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736989139954,1.11001,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736989141293,1.11001,3401.4,3401.3,8.49005]
["bitfinex","ETHUSD",1736989141666,1.11001,3401.4,3401.3,9.37310247]
["bitfinex","ETHUSD",1736989142485,2.22001,3401.4,3401.3,8.49005]
["bitfinex","ETHUSD",1736989142792,2.21646313,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736989144994,4.79486313,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736989146285,4.79486313,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1736989146467,6.60855951,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1736989147170,1.4684,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1736989147377,1.4684,3401.3,3400.3,0.43792496]
["bitfinex","ETHUSD",1736989147378,1.49050068,3401.2,3400.3,2.69547966]
["bitfinex","ETHUSD",1736989147588,1.49050068,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1736989147800,1.4684,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1736989148002,1.4684,3400.8,3400.2,2.0]
["bitfinex","ETHUSD",1736989148321,1.4684,3400.6,3400.2,2.0]
["bitfinex","ETHUSD",1736989148522,0.02210068,3400.5,3400.2,2.0]
["bitfinex","ETHUSD",1736989148724,1.4684,3400.3,3399.8,3.13340462]
["bitfinex","ETHUSD",1736989149154,1.4684,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1736989149291,1.4684,3400.3,3400.0,0.43792496]
["bitfinex","ETHUSD",1736989149954,2.5784,3400.3,3400.0,3.37905496]
["bitfinex","ETHUSD",1736989151205,2.5784,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1736989151408,1.11,3400.3,3400.2,8.37892496]
["bitfinex","ETHUSD",1736989152548,1.4684,3401.2,3401.0,2.94024]
["bitfinex","ETHUSD",1736989152693,2.05888631,3401.2,3401.0,2.94024]
["bitfinex","ETHUSD",1736989153127,2.05888631,3401.2,3400.8,2.69547966]
["bitfinex","ETHUSD",1736989153427,0.02210068,3401.1,3400.6,5.0]
["bitfinex","ETHUSD",1736989153627,1.4684,3401.0,3400.6,7.94065]
["bitfinex","ETHUSD",1736989153835,0.02210068,3400.9,3400.6,5.94065]
["bitfinex","ETHUSD",1736989154921,1.13210068,3400.9,3400.6,5.94065]
["bitfinex","ETHUSD",1736989155430,1.11,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1736989155733,1.11,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989156322,1.13210068,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989157430,2.24210068,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989159851,3.35210068,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989161502,3.33,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989162132,3.35210068,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989162331,4.46210068,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736989163020,4.46210068,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1736989164445,4.46210068,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1736989164644,4.46210068,3400.9,3400.3,0.43792496]
["bitfinex","ETHUSD",1736989164645,1.4873,3400.8,3400.3,0.43792496]
["bitfinex","ETHUSD",1736989164944,1.4873,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1736989165145,0.02210068,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1736989165347,1.4873,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1736989165554,0.02210068,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1736989166111,1.4873,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1736989166408,0.02210068,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1736989167026,0.02210068,3400.3,3399.9,3.43792496]
["bitfinex","ETHUSD",1736989167227,1.11,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1736989167840,1.11,3400.3,3399.9,3.43792496]
["bitfinex","ETHUSD",1736989168067,0.25973,3400.2,3399.5,0.42981662]
["bitfinex","ETHUSD",1736989168239,1.11,3400.3,3399.5,3.42981662]
["bitfinex","ETHUSD",1736989168447,1.4873,3400.2,3399.5,3.42981662]
["bitfinex","ETHUSD",1736989168645,1.4873,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1736989169532,2.5973,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1736989171938,2.5973,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736989171939,3.7073,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736989173267,4.18903,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736989174278,3.7073,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736989174476,4.8173,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736989175283,4.8173,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1736989176840,5.9273,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1736989177478,4.44,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1736989178934,4.44,3400.2,3400.1,11.06637628]
["bitfinex","ETHUSD",1736989179340,5.55,3400.2,3400.1,11.06637628]
["bitfinex","ETHUSD",1736989180136,5.55,3400.2,3400.1,12.54687628]
["bitfinex","ETHUSD",1736989180855,5.4723,3400.2,3400.1,12.54687628]
["bitfinex","ETHUSD",1736989181176,5.2201,3400.2,3400.1,12.54687628]
["bitfinex","ETHUSD",1736989181576,5.24220068,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1736989181879,6.35220068,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1736989182102,6.3301,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1736989182384,6.3301,3400.2,3400.1,9.06637628]
["bitfinex","ETHUSD",1736989182940,6.3301,3400.2,3400.1,10.54687628]
["bitfinex","ETHUSD",1736989183148,0.4481,3400.2,3400.1,11.49078342]
["bitfinex","ETHUSD",1736989184783,1.5581,3400.2,3400.1,11.49078342]
["bitfinex","ETHUSD",1736989185079,1.55588442,3400.2,3400.1,11.49078342]
["bitfinex","ETHUSD",1736989185982,1.55588442,3400.2,3400.1,13.09687628]
["bitfinex","ETHUSD",1736989186182,1.55588442,3400.2,3400.1,12.54687628]
["bitfinex","ETHUSD",1736989186349,1.55588442,3400.2,3400.1,11.06637628]
["bitfinex","ETHUSD",1736989187383,2.66588442,3400.2,3400.1,11.06637628]
["bitfinex","ETHUSD",1736989187580,2.6879851,3400.2,3400.1,7.94108]
["bitfinex","ETHUSD",1736989187782,2.6879851,3400.2,3399.9,10.2405]
["bitfinex","ETHUSD",1736989187783,1.5945,3400.1,3399.8,3.37107662]
["bitfinex","ETHUSD",1736989187984,0.02210068,3400.0,3399.8,3.37107662]
["bitfinex","ETHUSD",1736989188284,0.02210068,3400.0,3399.7,2.0]
["bitfinex","ETHUSD",1736989188486,0.02210068,3400.0,3399.7,5.0]
["bitfinex","ETHUSD",1736989189247,0.02210068,3400.0,3399.7,7.94141]
["bitfinex","ETHUSD",1736989189682,1.13210068,3400.0,3399.7,7.94141]
["bitfinex","ETHUSD",1736989189980,1.13210068,3400.0,3399.7,5.0]
["bitfinex","ETHUSD",1736989190189,1.13210068,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1736989190769,1.11,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1736989190951,1.11,3400.0,3399.9,6.37107662]
["bitfinex","ETHUSD",1736989192104,2.22,3400.0,3399.9,6.37107662]
["bitfinex","ETHUSD",1736989192313,2.24210068,3400.0,3399.9,6.37107662]
["bitfinex","ETHUSD",1736989192523,2.24210068,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1736989192817,4.34689919,3400.0,3399.5,0.42981662]
["bitfinex","ETHUSD",1736989194022,4.34689919,3400.0,3399.5,3.42981662]
["bitfinex","ETHUSD",1736989194362,5.45689919,3400.0,3399.5,3.37141662]
["bitfinex","ETHUSD",1736989195392,1.503,3399.7,3398.2,3.5616]
["bitfinex","ETHUSD",1736989195590,1.503,3399.5,3398.2,2.0]
["bitfinex","ETHUSD",1736989195915,1.503,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1736989196141,1.52510068,3399.4,3398.4,2.9425]
["bitfinex","ETHUSD",1736989196337,3.09209,3399.3,3398.1,1.07890621]
["bitfinex","ETHUSD",1736989196473,4.22058034,3399.2,3398.1,1.07890621]
["bitfinex","ETHUSD",1736989196673,2.94206,3399.0,3398.1,1.07890621]
["bitfinex","ETHUSD",1736989196872,1.503,3399.1,3397.6,2.0]
["bitfinex","ETHUSD",1736989196873,2.94231,3398.7,3397.6,2.0]
["bitfinex","ETHUSD",1736989197104,1.503,3398.5,3397.3,3.34021347]
["bitfinex","ETHUSD",1736989197297,1.503,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1736989197516,1.503,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1736989197726,0.02210068,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1736989197879,0.02210068,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1736989198081,0.02210068,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1736989198616,0.02210068,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1736989198820,1.503,3398.1,3397.5,2.0]
["bitfinex","ETHUSD",1736989199023,0.02210068,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1736989199173,1.503,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1736989199519,1.503,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1736989199720,1.11,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1736989200028,0.71325653,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1736989200371,0.71325653,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1736989200576,0.71325653,3398.1,3398.0,8.21667199]
["bitfinex","ETHUSD",1736989200928,0.71325653,3398.1,3398.0,8.76667199]
["bitfinex","ETHUSD",1736989201090,0.71325653,3398.1,3398.0,6.30658151]
["bitfinex","ETHUSD",1736989201311,0.71325653,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1736989202150,1.82325653,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1736989202515,3.32625653,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1736989203013,3.32625653,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1736989203438,1.82325653,3398.1,3398.0,5.9429]
["bitfinex","ETHUSD",1736989204541,2.93325653,3398.1,3398.0,9.35055165]
["bitfinex","ETHUSD",1736989204748,2.93325653,3398.1,3398.0,10.91215165]
["bitfinex","ETHUSD",1736989205134,1.503,3399.1,3398.5,2.0]
["bitfinex","ETHUSD",1736989205339,0.02210068,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1736989205668,1.11,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736989205954,1.11,3399.4,3399.3,7.94178]
["bitfinex","ETHUSD",1736989206322,1.11,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1736989206644,1.11,3399.4,3398.9,2.69547966]
["bitfinex","ETHUSD",1736989206645,0.02210068,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1736989207063,1.13210068,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1736989207246,1.13210068,3399.3,3399.0,5.94199]
["bitfinex","ETHUSD",1736989207745,1.11,3399.3,3399.2,2.69547966]
["bitfinex","ETHUSD",1736989207941,1.11,3399.3,3399.2,10.63733966]
["bitfinex","ETHUSD",1736989209657,2.22,3399.3,3399.2,10.63733966]
["bitfinex","ETHUSD",1736989209868,2.22,3399.3,3399.2,8.49186]
["bitfinex","ETHUSD",1736989210065,2.22,3399.3,3399.2,11.18733966]
["bitfinex","ETHUSD",1736989210791,1.11,3399.4,3399.3,6.49178]
["bitfinex","ETHUSD",1736989211133,3.33,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736989211465,3.33,3400.0,3399.9,10.63673966]
["bitfinex","ETHUSD",1736989211626,3.33,3400.0,3399.9,12.14903966]
["bitfinex","ETHUSD",1736989211824,3.33,3400.0,3399.9,12.69903966]
["bitfinex","ETHUSD",1736989212025,0.2159,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1736989212262,0.2159,3400.3,3400.2,5.63426407]
["bitfinex","ETHUSD",1736989212465,0.2159,3400.3,3400.2,8.63426407]
["bitfinex","ETHUSD",1736989212866,0.6016,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1736989213064,0.6016,3401.1,3400.3,2.0]
["bitfinex","ETHUSD",1736989213484,0.6016,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1736989213689,2.94006,3401.3,3400.3,3.0]
["bitfinex","ETHUSD",1736989213979,0.73765231,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1736989214337,0.73765231,3401.2,3399.9,2.69547966]
["bitfinex","ETHUSD",1736989214534,2.94031,3401.0,3399.9,2.69547966]
["bitfinex","ETHUSD",1736989214755,1.84765231,3401.2,3399.6,2.69547966]
["bitfinex","ETHUSD",1736989214952,4.05,3401.1,3399.3,2.94177]
["bitfinex","ETHUSD",1736989215133,2.94077,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1736989215540,2.94077,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1736989215737,2.94057,3400.7,3399.5,3.0]
["bitfinex","ETHUSD",1736989216099,1.0074,3400.6,3399.6,2.69547966]
["bitfinex","ETHUSD",1736989216334,1.0074,3400.6,3399.9,2.69547966]
["bitfinex","ETHUSD",1736989216471,1.0074,3400.6,3400.2,5.63646966]
["bitfinex","ETHUSD",1736989216676,1.0074,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1736989216872,1.0074,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1736989217136,1.11,3400.6,3400.5,5.94074]
["bitfinex","ETHUSD",1736989217349,1.11,3400.6,3400.5,7.94074]
["bitfinex","ETHUSD",1736989217480,1.11,3401.2,3400.5,9.20777966]
["bitfinex","ETHUSD",1736989217674,1.11,3401.2,3401.0,2.94027]
["bitfinex","ETHUSD",1736989217883,1.11,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989218077,1.11,3401.2,3400.9,4.69547966]
["bitfinex","ETHUSD",1736989218278,1.11,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989218509,1.11,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736989219227,1.11,3401.2,3401.1,8.00252]
["bitfinex","ETHUSD",1736989219397,2.22,3401.2,3401.1,11.31905068]
["bitfinex","ETHUSD",1736989222117,3.33,3401.2,3401.1,11.31905068]
["bitfinex","ETHUSD",1736989224020,3.33,3401.2,3401.1,6.31653068]
["bitfinex","ETHUSD",1736989224194,5.11404631,3401.2,3400.6,2.0]
["bitfinex","ETHUSD",1736989224521,6.22404631,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1736989225023,6.22404631,3401.2,3400.4,2.0]
["bitfinex","ETHUSD",1736989225024,6.22404631,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736989225317,6.22404631,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1736989225522,6.22404631,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1736989225921,4.44,3401.2,3401.1,9.25675068]
["bitfinex","ETHUSD",1736989226608,4.44,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736989227119,5.55,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736989227324,5.55,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736989227540,5.55,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736989228532,7.55604631,3401.2,3400.8,4.94048]
["bitfinex","ETHUSD",1736989228694,7.55604631,3401.2,3400.6,6.25718068]
["bitfinex","ETHUSD",1736989229098,7.55604631,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1736989229519,8.66604631,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1736989230909,6.66,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989231112,6.66,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736989231911,7.77,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736989232938,7.77,3401.2,3401.1,7.47742]
["bitfinex","ETHUSD",1736989234310,7.77,3401.2,3401.1,8.02742]
["bitfinex","ETHUSD",1736989234512,8.88,3401.2,3401.1,8.02742]
["bitfinex","ETHUSD",1736989234917,8.88,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736989235114,10.31238631,3401.2,3400.7,2.0]
["bitfinex","ETHUSD",1736989235315,1.0074,3401.1,3399.9,3.31653068]
["bitfinex","ETHUSD",1736989235529,1.0074,3401.1,3399.9,2.0]
["bitfinex","ETHUSD",1736989235835,1.0074,3400.7,3399.6,4.01743048]
["bitfinex","ETHUSD",1736989236216,1.0074,3401.0,3399.6,1.07599048]
["bitfinex","ETHUSD",1736989236420,1.0074,3400.6,3399.6,0.27569079]
["bitfinex","ETHUSD",1736989236940,2.1174,3400.6,3399.6,0.27569079]
["bitfinex","ETHUSD",1736989237102,1.0074,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1736989237308,1.0074,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1736989238046,1.0074,3400.5,3399.7,5.94142]
["bitfinex","ETHUSD",1736989238245,0.21174,3400.4,3399.7,5.94142]
["bitfinex","ETHUSD",1736989238404,0.21174,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1736989238944,1.11,3400.6,3400.1,2.0]
["bitfinex","ETHUSD",1736989239148,1.11,3400.6,3400.3,3.0]
["bitfinex","ETHUSD",1736989239443,2.22,3400.6,3400.1,2.0]
["bitfinex","ETHUSD",1736989240010,2.22,3400.6,3400.1,5.0]
["bitfinex","ETHUSD",1736989242142,3.33,3400.6,3400.1,7.94102]
["bitfinex","ETHUSD",1736989242309,3.33,3400.6,3400.1,5.0]
["bitfinex","ETHUSD",1736989242531,3.33,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1736989243381,3.33,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1736989243902,3.33,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736989244623,3.33,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1736989244624,4.44,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1736989244824,4.87374,3400.6,3399.9,5.0]
["bitfinex","ETHUSD",1736989245228,4.87374,3400.6,3399.9,7.94119]
["bitfinex","ETHUSD",1736989245451,1.0074,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1736989245637,1.0074,3400.5,3399.6,2.94143]
["bitfinex","ETHUSD",1736989245964,0.588114,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1736989246965,1.698114,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1736989248565,1.698114,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1736989249830,2.808114,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1736989250871,2.94101,3400.2,3399.1,2.0]
["bitfinex","ETHUSD",1736989251168,1.0074,3399.9,3398.8,2.94219]
["bitfinex","ETHUSD",1736989251870,1.0074,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1736989252377,1.0074,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1736989252558,1.0074,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1736989252761,1.0074,3399.5,3398.2,5.31653068]
["bitfinex","ETHUSD",1736989252947,1.0074,3399.4,3398.4,2.94256]
["bitfinex","ETHUSD",1736989253136,1.0074,3399.3,3398.2,8.25924068]
["bitfinex","ETHUSD",1736989253336,1.0074,3399.1,3397.8,3.31653068]
["bitfinex","ETHUSD",1736989253533,2.94246,3398.6,3397.2,4.94357]
["bitfinex","ETHUSD",1736989253859,2.94246,3398.6,3397.1,0.005]
["bitfinex","ETHUSD",1736989253860,1.0074,3398.1,3397.1,0.005]
["bitfinex","ETHUSD",1736989254057,2.94285,3398.1,3397.1,0.005]
["bitfinex","ETHUSD",1736989254276,2.94316,3397.8,3397.1,0.005]
["bitfinex","ETHUSD",1736989254475,1.0074,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1736989254840,3.95065,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1736989255169,1.0074,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1736989256172,2.94342,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1736989256350,1.0074,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1736989256550,0.395082,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989257141,1.505082,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989258577,1.11,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989259442,2.22,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989259841,2.22,3397.2,3397.1,2.94868]
["bitfinex","ETHUSD",1736989260040,2.22,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989260453,2.22,3397.2,3397.1,5.94868]
["bitfinex","ETHUSD",1736989261569,1.72,3397.2,3397.1,5.94868]
["bitfinex","ETHUSD",1736989261941,2.83,3397.2,3397.1,5.94868]
["bitfinex","ETHUSD",1736989263341,3.113,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989263546,2.83,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989264349,3.94,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989266686,5.05,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989268658,6.0574,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989269147,7.1674,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989269345,7.88414,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989270886,10.82774,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989271558,11.93774,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989272767,8.99414,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989273307,11.93774,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989273505,11.93419,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989273709,8.99059,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989273914,13.04419,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989274990,10.10059,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989276392,11.21059,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989276555,10.49385,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989277487,9.48645,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989278516,13.43745,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989279011,14.54745,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989281518,16.23232877,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989281718,18.14990065,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989284017,18.68502188,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989285512,15.74142188,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989286426,13.92645,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736989288851,15.03645,3397.2,3397.1,5.94868]
["bitfinex","ETHUSD",1736989289724,15.03645,3397.2,3397.1,7.59828]
["bitfinex","ETHUSD",1736989290453,13.56465,3397.2,3397.1,7.59828]
["bitfinex","ETHUSD",1736989290654,7.67745,3397.2,3397.1,16.90828]
["bitfinex","ETHUSD",1736989290811,1.11,3398.6,3398.0,4.6496]
["bitfinex","ETHUSD",1736989291018,1.11,3398.6,3398.5,3.0]
["bitfinex","ETHUSD",1736989291220,1.11,3398.6,3398.1,0.0294257]
["bitfinex","ETHUSD",1736989291449,1.11,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736989291647,1.11,3398.6,3398.5,4.59207]
["bitfinex","ETHUSD",1736989292067,1.11,3398.6,3398.5,10.90860068]
["bitfinex","ETHUSD",1736989293751,2.22,3398.6,3398.5,10.90860068]
["bitfinex","ETHUSD",1736989294982,1.11,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1736989295289,1.11,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1736989295970,1.11,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1736989296152,2.22,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736989296485,2.22,3399.9,3399.8,7.46174]
["bitfinex","ETHUSD",1736989297952,2.22,3399.9,3399.8,4.5204]
["bitfinex","ETHUSD",1736989298690,3.33,3399.9,3399.8,7.46174]
["bitfinex","ETHUSD",1736989300987,4.44,3399.9,3399.8,7.46174]
["bitfinex","ETHUSD",1736989302202,4.44,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736989303282,5.55,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736989304619,5.55,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1736989304818,6.105,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1736989305316,6.105,3399.9,3399.2,4.46226]
["bitfinex","ETHUSD",1736989305317,5.55,3399.9,3399.2,4.46226]
["bitfinex","ETHUSD",1736989305490,1.0074,3399.8,3398.6,3.5204]
["bitfinex","ETHUSD",1736989305693,1.0074,3399.4,3398.3,1.5204]
["bitfinex","ETHUSD",1736989305894,2.9419,3399.2,3398.2,2.0]
["bitfinex","ETHUSD",1736989306078,0.39493,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1736989306514,0.39493,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1736989306712,6.66,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1736989306907,1.0074,3399.8,3399.0,2.0]
["bitfinex","ETHUSD",1736989307430,1.0074,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1736989307854,1.0074,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1736989308183,0.76674,3399.7,3398.7,5.94229]
["bitfinex","ETHUSD",1736989308332,0.76674,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1736989308646,0.76674,3399.7,3398.6,2.0]
["bitfinex","ETHUSD",1736989309219,0.76674,3399.7,3398.6,7.9423]
["bitfinex","ETHUSD",1736989310416,1.87674,3399.7,3398.6,7.9423]
["bitfinex","ETHUSD",1736989310617,1.359551,3399.6,3398.6,7.9423]
["bitfinex","ETHUSD",1736989310838,1.11,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1736989311024,1.11,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1736989311435,1.10778355,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1736989312657,1.10778355,3399.7,3399.0,2.0]
["bitfinex","ETHUSD",1736989312843,2.21778355,3399.7,3399.0,2.0]
["bitfinex","ETHUSD",1736989313557,2.21778355,3399.7,3399.0,7.94201]
["bitfinex","ETHUSD",1736989315275,3.32778355,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1736989315477,3.32778355,3399.7,3399.0,5.0]
["bitfinex","ETHUSD",1736989315978,3.32778355,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1736989316274,3.32778355,3399.7,3399.0,5.0]
["bitfinex","ETHUSD",1736989316275,3.32778355,3399.7,3399.0,7.94203]
["bitfinex","ETHUSD",1736989316479,4.53830191,3399.7,3399.0,7.94203]
["bitfinex","ETHUSD",1736989316980,3.32778355,3399.7,3399.0,7.94203]
["bitfinex","ETHUSD",1736989317877,4.43778355,3399.7,3399.0,7.94203]
["bitfinex","ETHUSD",1736989320577,4.43778355,3399.7,3398.7,2.0]
["bitfinex","ETHUSD",1736989320779,8.48921355,3399.7,3398.7,2.0]
["bitfinex","ETHUSD",1736989320955,8.48921355,3399.7,3398.7,5.0]
["bitfinex","ETHUSD",1736989321154,5.54778355,3399.7,3398.7,7.94228]
["bitfinex","ETHUSD",1736989321361,1.72666136,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1736989321590,5.54778355,3399.7,3398.8,0.02942135]
["bitfinex","ETHUSD",1736989321909,5.54778355,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1736989322573,5.54778355,3399.7,3398.7,2.0]
["bitfinex","ETHUSD",1736989322773,5.54778355,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1736989323267,6.65778355,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1736989324577,6.65778355,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1736989324882,6.65778355,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1736989325193,6.65778355,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1736989325395,6.65778355,3399.7,3399.6,8.64099745]
["bitfinex","ETHUSD",1736989325582,7.76778355,3399.7,3399.6,8.64099745]
["bitfinex","ETHUSD",1736989328204,8.87778355,3399.7,3399.6,8.64099745]
["bitfinex","ETHUSD",1736989330726,9.98778355,3399.7,3399.6,8.64099745]
["bitfinex","ETHUSD",1736989333157,11.09778355,3399.7,3399.6,8.64099745]
["bitfinex","ETHUSD",1736989335311,11.09778355,3399.7,3399.6,9.19099745]
["bitfinex","ETHUSD",1736989335503,12.20778355,3399.7,3399.6,10.83349745]
["bitfinex","ETHUSD",1736989335900,6.32495355,3399.7,3399.6,10.83349745]
["bitfinex","ETHUSD",1736989336136,3.38365355,3399.7,3399.6,21.35749745]
["bitfinex","ETHUSD",1736989336344,3.71874,3399.9,3399.8,16.89384]
["bitfinex","ETHUSD",1736989336574,3.71874,3399.9,3399.8,18.65784]
["bitfinex","ETHUSD",1736989336960,2.22,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736989337172,1.0021,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1736989337173,2.96967,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736989337347,0.02901,3400.6,3400.5,8.16264249]
["bitfinex","ETHUSD",1736989337549,0.02901,3400.6,3400.5,8.48173048]
["bitfinex","ETHUSD",1736989337756,0.02901,3400.6,3400.5,8.83974625]
["bitfinex","ETHUSD",1736989337959,13.32,3401.7,3401.1,7.13272]
["bitfinex","ETHUSD",1736989338162,5.93986,3401.2,3401.1,22.13968793]
["bitfinex","ETHUSD",1736989338360,13.32,3401.7,3401.3,6.49005]
["bitfinex","ETHUSD",1736989338551,13.32,3401.7,3401.3,8.13255]
["bitfinex","ETHUSD",1736989339066,12.17561689,3401.7,3401.6,7.93979]
["bitfinex","ETHUSD",1736989339244,10.55779821,3401.7,3401.6,23.35576745]
["bitfinex","ETHUSD",1736989339865,10.55779821,3401.7,3401.6,6.6425]
["bitfinex","ETHUSD",1736989340066,10.55779821,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736989340285,14.11567441,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736989342060,11.66779821,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736989342688,12.77779821,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736989342859,12.77779821,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736989343389,12.77779821,3401.7,3401.2,2.0]
["bitfinex","ETHUSD",1736989344557,12.77779821,3401.7,3401.4,2.0]
["bitfinex","ETHUSD",1736989344880,2.7700862,3401.6,3401.1,2.0]
["bitfinex","ETHUSD",1736989345211,2.7700862,3401.6,3401.0,2.0]
["bitfinex","ETHUSD",1736989345755,1.0021,3401.5,3400.6,2.0]
["bitfinex","ETHUSD",1736989346296,1.0021,3401.5,3400.4,2.0]
["bitfinex","ETHUSD",1736989347591,2.1121,3401.5,3400.4,2.0]
["bitfinex","ETHUSD",1736989347892,2.1706238,3401.4,3400.4,2.0]
["bitfinex","ETHUSD",1736989349102,1.11,3401.5,3401.3,3.31767876]
["bitfinex","ETHUSD",1736989349272,1.11,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736989349461,1.11,3401.5,3401.4,6.4113091]
["bitfinex","ETHUSD",1736989349661,1.11,3401.5,3401.1,4.94014]
["bitfinex","ETHUSD",1736989349875,3.8908762,3401.5,3401.1,4.94014]
["bitfinex","ETHUSD",1736989350076,5.0008762,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1736989350394,5.0008762,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1736989350692,2.22,3401.5,3401.1,4.94018]
["bitfinex","ETHUSD",1736989350995,2.22,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1736989351290,2.22,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736989352699,3.33,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736989355100,4.44,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736989355903,4.44,3401.5,3401.4,6.48996]
["bitfinex","ETHUSD",1736989357414,5.55,3401.5,3401.4,6.48996]
["bitfinex","ETHUSD",1736989358781,13.88779821,3401.7,3401.6,2.0]
["bitfinex","ETHUSD",1736989358982,13.88779821,3401.7,3401.6,11.25746876]
["bitfinex","ETHUSD",1736989359199,16.66867441,3401.7,3401.6,5.0]
["bitfinex","ETHUSD",1736989359395,16.66867441,3401.7,3401.2,5.31767876]
["bitfinex","ETHUSD",1736989359593,1.0074,3401.6,3400.8,2.0]
["bitfinex","ETHUSD",1736989359793,1.0074,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1736989360092,1.0074,3401.6,3400.6,2.0]
["bitfinex","ETHUSD",1736989360424,1.0074,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1736989361449,1.0074,3401.4,3400.8,5.31767876]
["bitfinex","ETHUSD",1736989362184,2.1174,3401.4,3400.8,5.31767876]
["bitfinex","ETHUSD",1736989362619,2.1174,3401.4,3400.8,8.25812876]
["bitfinex","ETHUSD",1736989362821,2.1174,3401.4,3400.5,3.4713491]
["bitfinex","ETHUSD",1736989362981,1.0074,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1736989363388,1.0074,3401.2,3400.5,2.69657972]
["bitfinex","ETHUSD",1736989363850,1.0074,3401.2,3400.5,5.63730972]
["bitfinex","ETHUSD",1736989364546,2.1174,3401.2,3400.5,5.63730972]
["bitfinex","ETHUSD",1736989364725,2.1174,3401.2,3400.8,2.69657972]
["bitfinex","ETHUSD",1736989366237,2.1174,3401.2,3400.8,7.63705972]
["bitfinex","ETHUSD",1736989366588,1.11,3401.2,3401.1,2.69657972]
["bitfinex","ETHUSD",1736989366843,1.11,3401.2,3400.8,4.69657972]
["bitfinex","ETHUSD",1736989366987,2.22,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1736989367192,2.22,3401.2,3401.0,2.94026]
["bitfinex","ETHUSD",1736989367433,2.22,3401.2,3400.8,4.69657972]
["bitfinex","ETHUSD",1736989367628,1.0074,3401.1,3400.8,2.0]
["bitfinex","ETHUSD",1736989368790,2.22,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1736989368992,2.22,3401.2,3400.9,3.4713491]
["bitfinex","ETHUSD",1736989369198,2.22,3401.2,3400.9,5.94038]
["bitfinex","ETHUSD",1736989369418,3.33,3401.2,3400.9,5.94038]
["bitfinex","ETHUSD",1736989369744,3.33,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1736989370790,3.33,3401.2,3400.8,4.69657972]
["bitfinex","ETHUSD",1736989371127,3.33,3401.2,3400.8,7.63703972]
["bitfinex","ETHUSD",1736989372028,3.33,3401.2,3400.8,5.63703972]
["bitfinex","ETHUSD",1736989372190,4.44,3401.2,3400.8,5.63703972]
["bitfinex","ETHUSD",1736989372655,4.44,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1736989372932,4.44,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989374691,5.55,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989377234,6.66,3401.2,3400.9,5.94038]
["bitfinex","ETHUSD",1736989377588,6.66,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1736989377822,6.66,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736989378619,12.81096382,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1736989378620,13.52794821,3401.7,3401.5,2.0]
["bitfinex","ETHUSD",1736989378793,1.57233432,3401.7,3401.6,27.26554944]
["bitfinex","ETHUSD",1736989378995,0.73532232,3402.2,3402.1,4.0656]
["bitfinex","ETHUSD",1736989379292,1.22060934,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1736989379293,3.2274,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1736989379519,3.2274,3403.8,3403.5,2.69657972]
["bitfinex","ETHUSD",1736989379698,2.22,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1736989379893,2.22,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989380094,2.22,3403.8,3403.7,5.0]
["bitfinex","ETHUSD",1736989381051,2.22,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1736989381243,2.22,3403.8,3403.4,5.69657972]
["bitfinex","ETHUSD",1736989381541,2.22,3403.8,3403.7,2.0]
["bitfinex","ETHUSD",1736989381838,2.22,3403.8,3403.7,5.0]
["bitfinex","ETHUSD",1736989382203,3.33,3403.8,3403.7,5.0]
["bitfinex","ETHUSD",1736989383538,3.33,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989384003,4.137437,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989384729,5.247437,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1736989384911,5.247437,3403.8,3402.6,0.59907765]
["bitfinex","ETHUSD",1736989385109,5.247437,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1736989385299,5.247437,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1736989386035,5.247437,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1736989386243,0.7874407,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1736989386603,0.7874407,3403.7,3403.0,5.0]
["bitfinex","ETHUSD",1736989386803,4.44,3403.8,3403.1,0.02938392]
["bitfinex","ETHUSD",1736989387058,4.44,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989387262,5.55,3403.8,3403.5,3.0]
["bitfinex","ETHUSD",1736989387447,5.55,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989389435,5.55,3403.8,3403.4,4.93823]
["bitfinex","ETHUSD",1736989389631,6.66,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1736989389839,6.66,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1736989390434,6.66,3403.8,3403.7,4.5156]
["bitfinex","ETHUSD",1736989390833,6.66,3403.8,3403.7,5.0656]
["bitfinex","ETHUSD",1736989391039,6.66,3403.8,3403.7,4.5156]
["bitfinex","ETHUSD",1736989391559,6.66,3403.8,3403.7,5.0656]
["bitfinex","ETHUSD",1736989391957,7.77,3403.8,3403.7,5.0656]
["bitfinex","ETHUSD",1736989392361,7.77,3403.8,3403.7,5.09497613]
["bitfinex","ETHUSD",1736989392954,7.77,3403.8,3403.7,5.0656]
["bitfinex","ETHUSD",1736989393130,7.77,3403.8,3403.7,5.09497615]
["bitfinex","ETHUSD",1736989393537,7.77,3403.8,3403.7,5.95281573]
["bitfinex","ETHUSD",1736989393739,7.77,3403.8,3403.7,8.89078573]
["bitfinex","ETHUSD",1736989394065,7.77,3403.8,3403.7,8.86140958]
["bitfinex","ETHUSD",1736989394466,8.88,3403.8,3403.7,8.86140958]
["bitfinex","ETHUSD",1736989395256,1.53545,3403.8,3403.7,8.86140958]
["bitfinex","ETHUSD",1736989395731,1.11,3404.1,3403.8,8.48789]
["bitfinex","ETHUSD",1736989395933,1.04003027,3404.0,3403.9,16.7634]
["bitfinex","ETHUSD",1736989396147,3.36237627,3404.8,3404.7,10.00271]
["bitfinex","ETHUSD",1736989396440,0.21588359,3404.8,3404.7,14.72318985]
["bitfinex","ETHUSD",1736989397089,1.02917892,3404.9,3404.8,8.86046958]
["bitfinex","ETHUSD",1736989397305,8.92e-06,3404.9,3404.8,9.2124512]
["bitfinex","ETHUSD",1736989397969,8.92e-06,3404.9,3404.8,11.2124512]
["bitfinex","ETHUSD",1736989398174,1.131,3405.6,3405.4,4.93651]
["bitfinex","ETHUSD",1736989398374,1.131,3405.6,3405.4,8.48651]
["bitfinex","ETHUSD",1736989399203,2.22,3405.5,3405.4,8.48651]
["bitfinex","ETHUSD",1736989399608,2.22,3405.5,3405.4,10.00211]
["bitfinex","ETHUSD",1736989399795,0.75179,3405.5,3405.4,10.85994958]
["bitfinex","ETHUSD",1736989399983,1e-05,3405.6,3405.5,15.63291048]
["bitfinex","ETHUSD",1736989400190,1e-05,3405.6,3405.5,16.10425958]
["bitfinex","ETHUSD",1736989400710,1e-05,3405.6,3405.5,15.7177691]
["bitfinex","ETHUSD",1736989400874,1e-05,3405.6,3405.5,16.10425958]
["bitfinex","ETHUSD",1736989401072,1e-05,3405.6,3405.5,17.71345958]
["bitfinex","ETHUSD",1736989402407,1e-05,3405.6,3405.5,17.3269691]
["bitfinex","ETHUSD",1736989402713,1e-05,3405.6,3405.5,9.54562]
["bitfinex","ETHUSD",1736989403621,1e-05,3405.6,3405.5,10.5669691]
["bitfinex","ETHUSD",1736989403907,1e-05,3405.6,3405.5,10.95345958]
["bitfinex","ETHUSD",1736989404111,1.11001,3405.6,3405.5,10.95345958]
["bitfinex","ETHUSD",1736989406639,1e-05,3405.6,3405.5,10.95345958]
["bitfinex","ETHUSD",1736989406834,1e-05,3405.6,3405.5,14.26611823]
["bitfinex","ETHUSD",1736989407826,1e-05,3405.6,3405.5,9.1557691]
["bitfinex","ETHUSD",1736989408018,1e-05,3405.6,3405.5,7.93642]
["bitfinex","ETHUSD",1736989408535,1e-05,3405.6,3405.5,8.48642]
["bitfinex","ETHUSD",1736989409243,1.11001,3405.6,3405.5,8.48642]
["bitfinex","ETHUSD",1736989409398,1.11001,3405.6,3405.5,2.0]
["bitfinex","ETHUSD",1736989409601,2.66131,3405.6,3405.5,2.0]
["bitfinex","ETHUSD",1736989409949,2.927441,3405.6,3405.5,2.0]
["bitfinex","ETHUSD",1736989410145,2.927441,3405.6,3405.1,2.0]
["bitfinex","ETHUSD",1736989411633,4.037441,3405.6,3405.1,2.0]
["bitfinex","ETHUSD",1736989412987,3.77131,3405.6,3405.1,2.0]
["bitfinex","ETHUSD",1736989413189,3.77131,3405.6,3405.5,5.0]
["bitfinex","ETHUSD",1736989413190,2.22001,3405.6,3405.5,5.0]
["bitfinex","ETHUSD",1736989413371,2.22001,3405.6,3405.5,4.93642]
["bitfinex","ETHUSD",1736989413750,2.21646803,3405.6,3405.5,2.4713491]
["bitfinex","ETHUSD",1736989413950,3.32646803,3405.6,3405.5,2.4713491]
["bitfinex","ETHUSD",1736989414150,3.32646803,3405.6,3405.5,8.4077691]
["bitfinex","ETHUSD",1736989416489,4.43646803,3405.6,3405.5,8.79425958]
["bitfinex","ETHUSD",1736989416992,4.43646803,3405.6,3405.5,9.34425958]
["bitfinex","ETHUSD",1736989417772,4.43646803,3405.6,3405.5,11.16155958]
["bitfinex","ETHUSD",1736989418380,4.43646803,3405.6,3405.5,10.7750691]
["bitfinex","ETHUSD",1736989418894,5.54646803,3405.6,3405.5,10.7750691]
["bitfinex","ETHUSD",1736989419094,5.54646803,3405.6,3405.5,11.16155958]
["bitfinex","ETHUSD",1736989419258,5.54646803,3405.6,3405.5,10.7750691]
["bitfinex","ETHUSD",1736989420097,5.54646803,3405.6,3405.5,11.16155958]
["bitfinex","ETHUSD",1736989420298,8.03e-06,3405.6,3405.5,20.2735412]
["bitfinex","ETHUSD",1736989420496,8.03e-06,3405.6,3405.5,22.37637865]
["bitfinex","ETHUSD",1736989420661,8.03e-06,3405.6,3405.5,23.58619985]
["bitfinex","ETHUSD",1736989420994,8.03e-06,3405.6,3405.5,25.35019985]
["bitfinex","ETHUSD",1736989421393,1.11,3406.6,3406.5,2.0]
["bitfinex","ETHUSD",1736989421960,3.04822,3406.6,3406.5,2.0]
["bitfinex","ETHUSD",1736989423403,3.04822,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1736989423404,1.5602,3406.5,3405.9,2.0]
["bitfinex","ETHUSD",1736989423930,1.5602,3406.4,3405.9,2.0]
["bitfinex","ETHUSD",1736989424216,1.5602,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1736989424443,1.11,3406.5,3405.2,2.93668]
["bitfinex","ETHUSD",1736989424444,1.5602,3406.3,3405.2,2.0]
["bitfinex","ETHUSD",1736989424569,1.5602,3406.1,3405.2,2.0]
["bitfinex","ETHUSD",1736989424758,1.5602,3406.0,3405.2,2.0]
["bitfinex","ETHUSD",1736989426167,1.5602,3405.9,3405.2,2.0]
["bitfinex","ETHUSD",1736989426900,1.5602,3405.9,3405.3,0.4713491]
["bitfinex","ETHUSD",1736989427404,1.5602,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1736989427608,1.5602,3405.9,3405.6,2.0]
["bitfinex","ETHUSD",1736989427805,1.5602,3405.9,3405.6,5.50070976]
["bitfinex","ETHUSD",1736989427996,1.5602,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1736989428503,1.11,3405.9,3405.8,5.93616]
["bitfinex","ETHUSD",1736989428708,1.11,3405.9,3405.8,6.4075091]
["bitfinex","ETHUSD",1736989429278,1.11,3405.9,3405.8,6.79399891]
["bitfinex","ETHUSD",1736989429590,1.11,3405.9,3405.8,7.34399891]
["bitfinex","ETHUSD",1736989429795,1.11,3405.9,3405.8,16.45598053]
["bitfinex","ETHUSD",1736989430570,1.11,3405.9,3405.8,15.51949072]
["bitfinex","ETHUSD",1736989430781,1.11,3405.9,3405.8,17.1675091]
["bitfinex","ETHUSD",1736989430977,2.22,3405.9,3405.8,17.1675091]
["bitfinex","ETHUSD",1736989431180,2.22,3405.9,3405.8,15.1675091]
["bitfinex","ETHUSD",1736989431510,2.22,3405.9,3405.8,17.1675091]
["bitfinex","ETHUSD",1736989431874,2.22,3405.9,3405.8,15.1675091]
["bitfinex","ETHUSD",1736989432196,2.22,3405.9,3405.8,17.1675091]
["bitfinex","ETHUSD",1736989433190,2.22,3405.9,3405.8,17.7175091]
["bitfinex","ETHUSD",1736989433386,3.33,3405.9,3405.8,17.7175091]
["bitfinex","ETHUSD",1736989433592,3.33,3405.9,3405.8,19.68999891]
["bitfinex","ETHUSD",1736989434406,1e-05,3405.9,3405.8,19.68999891]
["bitfinex","ETHUSD",1736989434615,1e-05,3405.9,3405.8,20.04198053]
["bitfinex","ETHUSD",1736989434817,1e-05,3405.9,3405.8,21.80598053]
["bitfinex","ETHUSD",1736989435023,1.11,3406.5,3406.4,15.83165]
["bitfinex","ETHUSD",1736989435193,1.11,3406.5,3406.4,19.3029991]
["bitfinex","ETHUSD",1736989435393,1.11,3406.6,3406.5,6.48556]
["bitfinex","ETHUSD",1736989435619,1.11,3406.6,3406.5,9.45938053]
["bitfinex","ETHUSD",1736989436018,1.11,3406.6,3406.5,7.69538053]
["bitfinex","ETHUSD",1736989436222,1e-05,3406.6,3406.5,7.69538053]
["bitfinex","ETHUSD",1736989436835,1e-05,3406.6,3406.5,9.30889072]
["bitfinex","ETHUSD",1736989437134,1e-05,3406.6,3406.5,8.9569091]
["bitfinex","ETHUSD",1736989437909,1e-05,3406.6,3406.5,9.34339891]
["bitfinex","ETHUSD",1736989438101,1.11001,3406.6,3406.5,9.34339891]
["bitfinex","ETHUSD",1736989438412,1.11001,3406.6,3406.5,7.34339891]
["bitfinex","ETHUSD",1736989438618,1.11001,3406.6,3406.5,8.79339891]
["bitfinex","ETHUSD",1736989440515,2.22001,3406.6,3406.5,8.79339891]
["bitfinex","ETHUSD",1736989440728,2.22001,3406.6,3406.5,8.4069091]
["bitfinex","ETHUSD",1736989441028,2.22001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989442941,3.33001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989443554,3.33001,3406.6,3406.5,8.92632577]
["bitfinex","ETHUSD",1736989444443,3.33001,3406.6,3406.5,9.31281558]
["bitfinex","ETHUSD",1736989445265,1.86227,3406.6,3406.5,9.31281558]
["bitfinex","ETHUSD",1736989445443,0.39453,3406.6,3406.5,9.31281558]
["bitfinex","ETHUSD",1736989445639,1e-05,3406.6,3406.5,9.31281558]
["bitfinex","ETHUSD",1736989445840,1e-05,3406.6,3406.5,8.87204981]
["bitfinex","ETHUSD",1736989446047,1e-05,3406.6,3406.5,9.31281558]
["bitfinex","ETHUSD",1736989448248,1.11001,3406.6,3406.5,9.12332577]
["bitfinex","ETHUSD",1736989448937,1.11001,3406.6,3406.5,9.50981558]
["bitfinex","ETHUSD",1736989449142,1.11001,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1736989449362,2.71891,3406.6,3406.5,2.0]
["bitfinex","ETHUSD",1736989449559,3.101801,3406.6,3406.5,2.0]
["bitfinex","ETHUSD",1736989449765,2.71891,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989449961,1.11001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989450571,2.22001,3406.6,3406.5,8.48556]
["bitfinex","ETHUSD",1736989450776,2.22001,3406.6,3406.5,10.51232577]
["bitfinex","ETHUSD",1736989451792,2.22001,3406.6,3406.5,10.89881558]
["bitfinex","ETHUSD",1736989452850,2.22001,3406.6,3406.5,10.51232577]
["bitfinex","ETHUSD",1736989453046,3.33001,3406.6,3406.5,10.51232577]
["bitfinex","ETHUSD",1736989453862,3.33001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989454073,4.93891,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989454579,3.33001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989454750,3.33001,3406.6,3406.5,8.48556]
["bitfinex","ETHUSD",1736989454951,3.33001,3406.6,3406.5,8.92632577]
["bitfinex","ETHUSD",1736989455356,4.44001,3406.6,3406.5,8.92632577]
["bitfinex","ETHUSD",1736989455913,4.44001,3406.6,3406.5,8.37632577]
["bitfinex","ETHUSD",1736989456115,4.44001,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1736989456384,4.44001,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989456907,6.04891,3406.6,3406.5,7.93556]
["bitfinex","ETHUSD",1736989457864,7.15891,3406.6,3406.5,4.93556]
["bitfinex","ETHUSD",1736989458065,7.874801,3406.6,3406.5,2.0]
["bitfinex","ETHUSD",1736989458372,7.15891,3406.6,3406.5,4.93556]
["bitfinex","ETHUSD",1736989458572,5.55001,3406.6,3406.5,4.93556]
["bitfinex","ETHUSD",1736989459196,5.55001,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1736989459403,5.55001,3406.6,3406.0,2.0]
["bitfinex","ETHUSD",1736989459404,1.6089,3406.5,3406.0,2.0]
["bitfinex","ETHUSD",1736989460266,1.6089,3406.4,3406.0,2.0]
["bitfinex","ETHUSD",1736989460497,0.826891,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736989462599,1.936891,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736989462998,1.936891,3406.3,3405.6,0.44076577]
["bitfinex","ETHUSD",1736989463219,1.6136,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1736989463398,1.6136,3406.1,3405.3,2.0]
["bitfinex","ETHUSD",1736989463596,1.6136,3405.9,3405.3,2.0]
["bitfinex","ETHUSD",1736989463935,1.6136,3405.9,3405.1,0.44076577]
["bitfinex","ETHUSD",1736989464521,1.6136,3405.9,3405.1,1.01704869]
["bitfinex","ETHUSD",1736989465021,2.7236,3405.9,3405.1,4.01704869]
["bitfinex","ETHUSD",1736989465466,1.6136,3405.8,3405.1,0.44076577]
["bitfinex","ETHUSD",1736989465656,2.93654,3405.4,3404.3,0.44076577]
["bitfinex","ETHUSD",1736989465983,0.25,3405.5,3404.2,2.0]
["bitfinex","ETHUSD",1736989465984,1.6136,3405.2,3404.2,2.0]
["bitfinex","ETHUSD",1736989466127,1.6136,3405.2,3404.2,4.93754]
["bitfinex","ETHUSD",1736989466319,1.6136,3405.0,3404.2,4.93754]
["bitfinex","ETHUSD",1736989466823,1.6136,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1736989467025,1.6136,3405.0,3404.2,5.0]
["bitfinex","ETHUSD",1736989467414,1.6136,3404.9,3404.2,2.0]
["bitfinex","ETHUSD",1736989467623,1.6136,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1736989468537,1.6136,3404.9,3404.6,2.0]
["bitfinex","ETHUSD",1736989468775,1.6136,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1736989469077,1.11,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1736989469851,3.8336,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989470054,4.21696,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989472315,4.9436,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989474668,6.0536,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989475173,4.44,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989476962,5.55,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989478264,5.55,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1736989479562,6.66,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1736989481291,8.1849,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989481499,8.8509,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989481726,8.1849,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989482024,9.2949,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989484342,10.4049,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989485207,8.88,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989486721,11.5149,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989486933,12.66639,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1736989487363,12.66639,3405.0,3404.5,2.0]
["bitfinex","ETHUSD",1736989487953,12.66639,3405.0,3404.5,5.0]
["bitfinex","ETHUSD",1736989488620,11.5149,3405.0,3404.5,5.0]
["bitfinex","ETHUSD",1736989489120,12.6249,3405.0,3404.5,2.0]
["bitfinex","ETHUSD",1736989489656,12.6249,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1736989490417,12.6249,3405.0,3404.7,3.0]
["bitfinex","ETHUSD",1736989491060,11.1,3405.0,3404.6,2.69040948]
["bitfinex","ETHUSD",1736989491352,11.1,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1736989491572,12.21,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1736989493057,12.21,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1736989494051,13.32,3405.0,3404.9,7.93694]
["bitfinex","ETHUSD",1736989495461,13.32,3405.0,3404.9,10.62734948]
["bitfinex","ETHUSD",1736989495954,10.38314,3405.0,3404.9,12.39134948]
["bitfinex","ETHUSD",1736989496259,10.38314,3405.0,3404.9,10.62734948]
["bitfinex","ETHUSD",1736989496560,11.49314,3405.0,3404.9,10.62734948]
["bitfinex","ETHUSD",1736989498849,12.60314,3405.0,3404.9,10.62734948]
["bitfinex","ETHUSD",1736989499459,9.66628,3405.0,3404.9,10.62734948]
["bitfinex","ETHUSD",1736989499663,5.26099,3405.0,3404.9,13.62730506]
["bitfinex","ETHUSD",1736989500025,1.11,3405.9,3405.8,9.55886]
["bitfinex","ETHUSD",1736989500253,1.11,3406.3,3406.2,7.93582]
["bitfinex","ETHUSD",1736989500561,1e-05,3406.3,3406.2,10.62622948]
["bitfinex","ETHUSD",1736989500724,1e-05,3406.3,3406.2,12.24892948]
["bitfinex","ETHUSD",1736989500920,1e-05,3406.3,3406.2,12.79892948]
["bitfinex","ETHUSD",1736989501317,1.11001,3406.3,3406.2,12.24892948]
["bitfinex","ETHUSD",1736989502166,1e-05,3406.3,3406.2,12.79892948]
["bitfinex","ETHUSD",1736989502462,1e-05,3406.3,3406.2,12.24892948]
["bitfinex","ETHUSD",1736989503633,1e-05,3406.3,3406.2,10.62622948]
["bitfinex","ETHUSD",1736989503839,1.776012,3406.3,3406.1,2.0]
["bitfinex","ETHUSD",1736989504248,1.776012,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1736989504452,1.11001,3406.3,3406.2,5.93582]
["bitfinex","ETHUSD",1736989504927,1.11001,3406.3,3406.1,2.0]
["bitfinex","ETHUSD",1736989505841,1.5931,3406.2,3406.1,2.0]
["bitfinex","ETHUSD",1736989506265,2.7031,3406.2,3406.0,3.0]
["bitfinex","ETHUSD",1736989506587,2.7031,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1736989506588,0.381311,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1736989506881,0.381311,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1736989507186,2.7031,3406.2,3406.0,3.0]
["bitfinex","ETHUSD",1736989507361,1.11,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1736989508080,1.11,3406.2,3405.9,2.0]
["bitfinex","ETHUSD",1736989508974,2.22,3406.2,3405.9,2.0]
["bitfinex","ETHUSD",1736989509174,2.823311,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1736989509378,2.22,3406.2,3405.6,5.0]
["bitfinex","ETHUSD",1736989509545,2.22,3406.2,3406.1,7.9359]
["bitfinex","ETHUSD",1736989511390,3.33,3406.2,3406.1,7.9359]
["bitfinex","ETHUSD",1736989511916,1.86209,3406.2,3406.1,9.98056513]
["bitfinex","ETHUSD",1736989512960,1.86209,3406.2,3406.1,9.5192]
["bitfinex","ETHUSD",1736989513156,1.86209,3406.2,3406.1,7.9359]
["bitfinex","ETHUSD",1736989513797,2.97209,3406.2,3406.1,8.2303]
["bitfinex","ETHUSD",1736989514000,2.97209,3406.2,3406.1,7.9359]
["bitfinex","ETHUSD",1736989516197,4.08209,3406.2,3406.1,7.9359]
["bitfinex","ETHUSD",1736989516899,1.11001,3406.3,3406.1,10.36705494]
["bitfinex","ETHUSD",1736989517202,1e-05,3406.6,3406.5,9.51886]
["bitfinex","ETHUSD",1736989517434,1e-05,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1736989517632,1e-05,3406.8,3406.7,6.97610419]
["bitfinex","ETHUSD",1736989517932,1e-05,3406.8,3406.7,6.94675513]
["bitfinex","ETHUSD",1736989518458,2.4e-06,3407.3,3407.2,5.93496]
["bitfinex","ETHUSD",1736989518730,2.4e-06,3407.3,3407.2,6.42566966]
["bitfinex","ETHUSD",1736989518933,2.4e-06,3407.6,3407.5,2.0]
["bitfinex","ETHUSD",1736989519093,2.4e-06,3407.6,3407.5,12.98475222]
["bitfinex","ETHUSD",1736989519298,0.005,3408.4,3407.5,12.98475222]
["bitfinex","ETHUSD",1736989519299,0.005,3408.4,3407.9,4.93435]
["bitfinex","ETHUSD",1736989519623,0.005,3408.4,3408.0,7.27370948]
["bitfinex","ETHUSD",1736989519921,2.61582,3408.1,3408.0,10.66934461]
["bitfinex","ETHUSD",1736989520309,0.005,3408.4,3408.3,7.93401]
["bitfinex","ETHUSD",1736989520636,0.005,3408.4,3408.3,10.62441948]
["bitfinex","ETHUSD",1736989520835,1.115,3408.4,3408.3,10.62441948]
["bitfinex","ETHUSD",1736989522799,1e-05,3408.4,3408.3,11.17441948]
["bitfinex","ETHUSD",1736989523204,1e-05,3408.4,3408.3,12.73611948]
["bitfinex","ETHUSD",1736989523416,1.11001,3408.4,3408.3,12.73611948]
["bitfinex","ETHUSD",1736989524535,1.11,3409.3,3408.9,2.0]
["bitfinex","ETHUSD",1736989524741,1.11,3409.3,3408.9,7.93349]
["bitfinex","ETHUSD",1736989525840,5.54646343,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1736989526471,5.54646343,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1736989526680,7.80270977,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1736989528069,5.54646343,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1736989528271,6.65646343,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1736989529032,6.65646343,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1736989530732,7.76646343,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1736989530937,9.39656343,3409.0,3408.4,2.0]
["bitfinex","ETHUSD",1736989531138,10.44721977,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1736989531390,10.44721977,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1736989532088,10.44721977,3409.0,3408.4,4.93392]
["bitfinex","ETHUSD",1736989532089,1.6301,3408.9,3408.4,2.0]
["bitfinex","ETHUSD",1736989532753,1.6301,3408.9,3408.0,2.0]
["bitfinex","ETHUSD",1736989533252,1.6301,3408.8,3408.0,2.0]
["bitfinex","ETHUSD",1736989533451,1.6301,3408.6,3408.0,2.0]
["bitfinex","ETHUSD",1736989534471,1.6301,3408.6,3407.7,5.9345]
["bitfinex","ETHUSD",1736989534877,1.6301,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1736989535211,1.6301,3408.6,3407.7,0.46136513]
["bitfinex","ETHUSD",1736989535511,1.5379,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1736989535719,1.15572198,3408.7,3407.5,3.0]
["bitfinex","ETHUSD",1736989535720,0.2693622,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1736989535860,1.5379,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1736989536059,1.5379,3408.3,3407.6,2.0]
["bitfinex","ETHUSD",1736989538081,2.6479,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1736989538268,2.6479,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1736989539205,2.6479,3408.3,3407.8,4.93437]
["bitfinex","ETHUSD",1736989539920,3.02369,3408.3,3407.8,4.93437]
["bitfinex","ETHUSD",1736989540626,2.22,3408.3,3408.2,4.9341]
["bitfinex","ETHUSD",1736989541517,2.22,3408.3,3407.9,6.08604461]
["bitfinex","ETHUSD",1736989541720,2.22,3408.3,3407.7,5.0]
["bitfinex","ETHUSD",1736989541916,2.22,3408.3,3407.8,2.93436]
["bitfinex","ETHUSD",1736989543025,2.22,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1736989543195,3.33,3408.3,3408.0,5.93426]
["bitfinex","ETHUSD",1736989544004,3.33,3408.3,3408.2,5.0]
["bitfinex","ETHUSD",1736989544235,3.33,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1736989544499,3.33,3408.3,3408.2,2.0]
["bitfinex","ETHUSD",1736989544811,3.33,3408.3,3407.8,2.0]
["bitfinex","ETHUSD",1736989545193,3.33,3408.3,3407.9,2.69040948]
["bitfinex","ETHUSD",1736989545424,3.33,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1736989545601,4.44,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1736989546632,4.44,3408.3,3408.2,2.0]
["bitfinex","ETHUSD",1736989546831,4.44,3408.3,3408.2,4.9341]
["bitfinex","ETHUSD",1736989548060,4.44,3408.3,3408.2,2.0]
["bitfinex","ETHUSD",1736989548061,5.55,3408.3,3408.2,2.0]
["bitfinex","ETHUSD",1736989549447,5.55,3408.3,3408.2,5.0]
["bitfinex","ETHUSD",1736989549645,5.55,3408.3,3407.8,4.93441]
["bitfinex","ETHUSD",1736989549920,1.5379,3408.1,3407.6,4.93461]
["bitfinex","ETHUSD",1736989550127,1.5379,3408.1,3407.6,2.0]
["bitfinex","ETHUSD",1736989550435,2.6479,3408.1,3407.6,2.0]
["bitfinex","ETHUSD",1736989550759,2.6479,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1736989550917,2.6479,3408.1,3407.5,5.62507948]
["bitfinex","ETHUSD",1736989551117,2.6479,3408.1,3407.7,2.0]
["bitfinex","ETHUSD",1736989551320,2.6479,3408.1,3407.9,3.0]
["bitfinex","ETHUSD",1736989551558,1.11,3408.1,3407.9,3.0]
["bitfinex","ETHUSD",1736989551731,1.11,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1736989551932,1.11,3408.1,3407.8,2.69040948]
["bitfinex","ETHUSD",1736989552136,1.11,3408.1,3408.0,2.0]
["bitfinex","ETHUSD",1736989552349,1.11,3408.1,3408.0,4.93427]
["bitfinex","ETHUSD",1736989552752,1.11,3408.1,3408.0,2.0]
["bitfinex","ETHUSD",1736989553025,3.03267166,3408.1,3407.4,5.62517948]
["bitfinex","ETHUSD",1736989553232,1.5366,3408.0,3407.4,7.62517948]
["bitfinex","ETHUSD",1736989553851,1.5366,3408.0,3407.5,3.2944]
["bitfinex","ETHUSD",1736989554038,1.5366,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1736989555283,2.6466,3408.0,3407.7,2.93444]
["bitfinex","ETHUSD",1736989555447,1.11,3408.0,3407.9,3.0]
["bitfinex","ETHUSD",1736989555640,1.11,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1736989555844,1.11,3408.0,3407.8,3.0]
["bitfinex","ETHUSD",1736989556358,1.11,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1736989557681,2.22,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1736989559482,2.22,3408.0,3407.9,3.32083981]
["bitfinex","ETHUSD",1736989559642,0.75286,3408.0,3407.9,3.51783981]
["bitfinex","ETHUSD",1736989559850,1e-05,3408.1,3408.0,10.34302494]
["bitfinex","ETHUSD",1736989560050,1e-05,3408.1,3408.0,13.58343442]
["bitfinex","ETHUSD",1736989560384,1.11,3408.6,3408.5,3.5904]
["bitfinex","ETHUSD",1736989560541,1.11,3408.6,3408.5,9.69663416]
["bitfinex","ETHUSD",1736989560746,1.11,3408.6,3408.5,9.66729929]
["bitfinex","ETHUSD",1736989561048,1.11,3408.9,3408.8,5.93358]
["bitfinex","ETHUSD",1736989561241,1.11,3408.9,3408.8,10.60087929]
["bitfinex","ETHUSD",1736989561784,1.11,3408.9,3408.8,11.03274442]
["bitfinex","ETHUSD",1736989561947,1.5366,3409.8,3408.9,7.93349]
["bitfinex","ETHUSD",1736989562142,1.5366,3410.1,3408.9,8.51697981]
["bitfinex","ETHUSD",1736989562667,8.87646343,3409.0,3408.9,8.51697981]
["bitfinex","ETHUSD",1736989563248,7.40975343,3409.0,3408.9,9.06697981]
["bitfinex","ETHUSD",1736989563408,1.54291343,3409.0,3408.9,10.65737981]
["bitfinex","ETHUSD",1736989564108,0.07620343,3409.0,3408.9,10.65737981]
["bitfinex","ETHUSD",1736989564540,3.43e-06,3409.0,3408.9,10.65737981]
["bitfinex","ETHUSD",1736989564762,3.43e-06,3409.0,3408.9,11.08924494]
["bitfinex","ETHUSD",1736989566146,3.43e-06,3409.0,3408.9,10.34224494]
["bitfinex","ETHUSD",1736989566390,3.43e-06,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1736989566510,3.43e-06,3409.0,3408.9,8.12949]
["bitfinex","ETHUSD",1736989567412,1.11000343,3409.0,3408.9,7.93349]
["bitfinex","ETHUSD",1736989567610,1.11000343,3409.0,3408.9,10.81989948]
["bitfinex","ETHUSD",1736989568609,1.11000343,3409.0,3408.9,11.25176461]
["bitfinex","ETHUSD",1736989569110,1.11000343,3409.0,3408.9,13.36976461]
["bitfinex","ETHUSD",1736989569814,2.22000343,3409.0,3408.9,13.36976461]
["bitfinex","ETHUSD",1736989570620,2.22000343,3409.0,3408.9,12.81976461]
["bitfinex","ETHUSD",1736989572281,3.33000343,3409.0,3408.9,12.81976461]
["bitfinex","ETHUSD",1736989573612,3.33000343,3409.0,3408.9,13.36976461]
["bitfinex","ETHUSD",1736989573955,0.1690224,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1736989574108,0.1690224,3410.6,3410.5,9.37638046]
["bitfinex","ETHUSD",1736989574539,1.2790224,3410.6,3410.5,6.44426046]
["bitfinex","ETHUSD",1736989574743,1.2790224,3410.6,3410.5,5.76445751]
["bitfinex","ETHUSD",1736989575653,1.2790224,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1736989575852,1.2790224,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1736989576054,1.77980464,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1736989576255,3.28860464,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1736989577022,4.39860464,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1736989577320,1.5088,3410.5,3409.9,2.0]
["bitfinex","ETHUSD",1736989577516,0.43986046,3410.4,3409.9,2.76445751]
["bitfinex","ETHUSD",1736989577767,1.5088,3410.3,3409.9,2.76445751]
["bitfinex","ETHUSD",1736989578120,1.5088,3410.3,3410.1,2.69040948]
["bitfinex","ETHUSD",1736989578332,1.5088,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1736989578519,1.5088,3410.3,3410.2,3.76445751]
["bitfinex","ETHUSD",1736989578760,1.99264651,3410.3,3410.2,3.76445751]
["bitfinex","ETHUSD",1736989579459,3.10264651,3410.3,3410.2,3.76445751]
["bitfinex","ETHUSD",1736989580846,3.10264651,3410.3,3410.2,0.76445751]
["bitfinex","ETHUSD",1736989581975,4.21264651,3410.3,3410.2,0.76445751]
["bitfinex","ETHUSD",1736989584936,5.32264651,3410.3,3410.2,0.76445751]
["bitfinex","ETHUSD",1736989586174,5.32264651,3410.3,3409.9,2.0]
["bitfinex","ETHUSD",1736989586472,0.53226465,3410.2,3409.9,2.0]
["bitfinex","ETHUSD",1736989586770,1.6341,3410.1,3409.4,2.0]
["bitfinex","ETHUSD",1736989587150,2.7441,3410.1,3409.4,2.0]
["bitfinex","ETHUSD",1736989589791,3.8541,3410.1,3409.4,2.0]
["bitfinex","ETHUSD",1736989589972,0.82002112,3410.0,3409.4,2.0]
["bitfinex","ETHUSD",1736989591711,0.82002112,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1736989591712,1.6341,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1736989592200,2.7441,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1736989593945,2.7441,3409.9,3409.0,4.69040948]
["bitfinex","ETHUSD",1736989594152,1.6341,3409.7,3409.0,2.0]
["bitfinex","ETHUSD",1736989594551,1.11,3409.7,3409.0,2.0]
["bitfinex","ETHUSD",1736989594749,2.93308,3409.4,3408.8,0.47186513]
["bitfinex","ETHUSD",1736989595058,1.6341,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1736989595476,1.6341,3409.5,3408.5,0.47186513]
["bitfinex","ETHUSD",1736989595679,1.6341,3409.3,3408.5,0.47186513]
["bitfinex","ETHUSD",1736989596186,1.6341,3409.3,3408.5,3.47186513]
["bitfinex","ETHUSD",1736989596347,1.5191,3409.1,3408.5,3.47186513]
["bitfinex","ETHUSD",1736989596781,1.5191,3409.1,3408.5,0.47186513]
["bitfinex","ETHUSD",1736989597092,1.5191,3409.1,3408.1,6.0771458]
["bitfinex","ETHUSD",1736989597093,1.5191,3409.0,3408.1,0.92443145]
["bitfinex","ETHUSD",1736989597252,1.5191,3408.8,3408.1,0.47186513]
["bitfinex","ETHUSD",1736989597953,1.5191,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1736989598171,1.5191,3408.8,3408.0,0.45256632]
["bitfinex","ETHUSD",1736989598365,1.5191,3408.8,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989598571,2.090534,3408.8,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989599591,3.200534,3408.8,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989601870,4.310534,3408.8,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989602714,7.244164,3408.8,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989602890,1.5191,3408.6,3408.0,0.92443145]
["bitfinex","ETHUSD",1736989603089,1.5191,3408.6,3408.0,0.47186513]
["bitfinex","ETHUSD",1736989603755,1.5191,3408.2,3407.5,2.0]
["bitfinex","ETHUSD",1736989603970,1.5191,3408.2,3407.2,0.47186513]
["bitfinex","ETHUSD",1736989604188,0.445312,3408.1,3407.2,0.47186513]
["bitfinex","ETHUSD",1736989604492,0.445312,3408.1,3407.3,2.0]
["bitfinex","ETHUSD",1736989604689,0.445312,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1736989604852,0.445312,3408.1,3407.4,3.92443145]
["bitfinex","ETHUSD",1736989605053,1.5191,3408.0,3407.4,0.47186513]
["bitfinex","ETHUSD",1736989605311,0.6008512,3407.9,3407.4,0.47186513]
["bitfinex","ETHUSD",1736989606202,1.5191,3407.8,3407.0,0.92443145]
["bitfinex","ETHUSD",1736989606503,1.5155627,3407.8,3407.0,0.92443145]
["bitfinex","ETHUSD",1736989606851,1.11,3407.8,3407.0,0.92443145]
["bitfinex","ETHUSD",1736989607051,2.93461,3407.6,3407.0,0.47186513]
["bitfinex","ETHUSD",1736989607313,0.404461,3407.5,3407.0,0.47186513]
["bitfinex","ETHUSD",1736989608035,3.339211,3407.5,3406.6,0.47186513]
["bitfinex","ETHUSD",1736989608335,1.11,3407.8,3406.6,0.47186513]
["bitfinex","ETHUSD",1736989608336,2.93469,3407.6,3406.6,0.47186513]
["bitfinex","ETHUSD",1736989608539,2.93471,3407.5,3406.6,0.47186513]
["bitfinex","ETHUSD",1736989609063,0.55,3407.7,3406.6,0.92443145]
["bitfinex","ETHUSD",1736989609223,1.11,3407.5,3406.7,0.45256632]
["bitfinex","ETHUSD",1736989609545,0.459463,3407.4,3406.7,0.92443145]
["bitfinex","ETHUSD",1736989609857,1.6658,3407.3,3406.7,0.92443145]
["bitfinex","ETHUSD",1736989611652,2.7758,3407.3,3406.7,0.92443145]
["bitfinex","ETHUSD",1736989611836,2.7758,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1736989612140,2.7758,3407.3,3406.9,0.47186513]
["bitfinex","ETHUSD",1736989613403,3.16438,3407.3,3406.9,0.47186513]
["bitfinex","ETHUSD",1736989613753,3.16438,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1736989614145,4.27438,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1736989614717,4.27438,3407.3,3406.0,2.77525304]
["bitfinex","ETHUSD",1736989614718,2.93518,3407.0,3406.0,2.77525304]
["bitfinex","ETHUSD",1736989614906,2.93518,3407.0,3406.0,2.0]
["bitfinex","ETHUSD",1736989614907,1.6161,3406.9,3406.0,2.0]
["bitfinex","ETHUSD",1736989615102,0.455128,3406.8,3406.0,5.0]
["bitfinex","ETHUSD",1736989615609,0.455128,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1736989616847,0.455128,3406.8,3405.7,3.13210794]
["bitfinex","ETHUSD",1736989616848,2.93543,3406.7,3405.7,0.44169846]
["bitfinex","ETHUSD",1736989617054,1.6161,3406.6,3405.7,0.44169846]
["bitfinex","ETHUSD",1736989617436,1.6161,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1736989617616,3.32989165,3406.5,3405.7,0.44169846]
["bitfinex","ETHUSD",1736989617801,1.6161,3406.4,3405.6,0.35168672]
["bitfinex","ETHUSD",1736989617997,4.55177,3406.4,3405.5,2.0]
["bitfinex","ETHUSD",1736989619178,2.7261,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1736989619466,2.7261,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1736989619666,2.7261,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1736989619837,1.11,3406.4,3406.3,3.24040948]
["bitfinex","ETHUSD",1736989620046,1.11,3406.4,3406.3,13.18353794]
["bitfinex","ETHUSD",1736989620240,1.11,3406.4,3406.3,5.99169846]
["bitfinex","ETHUSD",1736989620427,1.11,3406.4,3406.3,11.61783794]
["bitfinex","ETHUSD",1736989620632,1.11,3406.4,3406.3,12.39309098]
["bitfinex","ETHUSD",1736989620975,1.11,3406.4,3406.3,13.95879098]
["bitfinex","ETHUSD",1736989621569,2.22,3406.4,3406.3,13.95879098]
["bitfinex","ETHUSD",1736989624047,3.33,3406.4,3406.3,13.95879098]
["bitfinex","ETHUSD",1736989624243,1.86217,3406.4,3406.3,13.95879098]
["bitfinex","ETHUSD",1736989624572,1.86217,3406.4,3406.3,14.15479098]
["bitfinex","ETHUSD",1736989624767,1.86217,3406.4,3406.3,13.95879098]
["bitfinex","ETHUSD",1736989624970,1.86217,3406.4,3406.3,12.15479098]
["bitfinex","ETHUSD",1736989625146,1.86217,3406.4,3406.3,14.15479098]
["bitfinex","ETHUSD",1736989625468,1.86217,3406.4,3406.3,7.62613948]
["bitfinex","ETHUSD",1736989625667,2.048387,3406.4,3406.0,5.62634948]
["bitfinex","ETHUSD",1736989626032,1.86217,3406.4,3406.0,2.69040948]
["bitfinex","ETHUSD",1736989626358,2.97217,3406.4,3405.9,2.0]
["bitfinex","ETHUSD",1736989626671,2.97217,3406.4,3406.0,3.48597]
["bitfinex","ETHUSD",1736989626870,2.97217,3406.4,3406.2,3.55]
["bitfinex","ETHUSD",1736989627045,2.97217,3406.4,3406.3,5.48573]
["bitfinex","ETHUSD",1736989628127,2.97217,3406.4,3406.3,10.05143]
["bitfinex","ETHUSD",1736989628873,4.08217,3406.4,3406.3,10.05143]
["bitfinex","ETHUSD",1736989630026,4.08217,3406.4,3406.3,10.88815573]
["bitfinex","ETHUSD",1736989630256,2.61434,3406.4,3406.3,13.57856521]
["bitfinex","ETHUSD",1736989630529,2.22,3407.3,3407.2,10.11206]
["bitfinex","ETHUSD",1736989630757,2.22,3407.3,3407.2,14.18688193]
["bitfinex","ETHUSD",1736989630959,2.22,3407.3,3407.2,12.18688193]
["bitfinex","ETHUSD",1736989631237,3.33,3407.3,3407.2,11.17536948]
["bitfinex","ETHUSD",1736989632951,3.33,3407.3,3407.2,8.24040948]
["bitfinex","ETHUSD",1736989633137,3.33,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1736989633330,3.774,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1736989633534,3.33,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1736989633756,4.44,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1736989633967,4.44,3407.3,3406.8,2.0]
["bitfinex","ETHUSD",1736989635265,4.44,3407.3,3406.9,6.48521]
["bitfinex","ETHUSD",1736989635456,4.44,3407.3,3407.2,3.55]
["bitfinex","ETHUSD",1736989635659,4.44,3407.3,3407.2,8.48496]
["bitfinex","ETHUSD",1736989636078,5.55,3407.3,3407.2,8.48496]
["bitfinex","ETHUSD",1736989638579,6.66,3407.3,3407.2,8.48496]
["bitfinex","ETHUSD",1736989638787,3.72512,3407.3,3407.2,10.94878573]
["bitfinex","ETHUSD",1736989638952,1.11,3407.5,3407.4,6.48478]
["bitfinex","ETHUSD",1736989639284,1.11,3407.5,3407.4,14.18670193]
["bitfinex","ETHUSD",1736989639481,1.11,3407.5,3407.4,13.41144889]
["bitfinex","ETHUSD",1736989639839,1.11,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989640972,2.22,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989643453,3.33,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989643780,1.86265,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989645486,1.86265,3407.5,3407.4,13.4218558]
["bitfinex","ETHUSD",1736989645989,2.97265,3407.5,3407.4,13.4218558]
["bitfinex","ETHUSD",1736989646955,2.97265,3407.5,3407.4,13.2258558]
["bitfinex","ETHUSD",1736989647161,2.97265,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989647908,2.97265,3407.5,3407.4,12.80228948]
["bitfinex","ETHUSD",1736989648068,2.97265,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989648273,4.08265,3407.5,3407.4,12.99828948]
["bitfinex","ETHUSD",1736989649983,4.08265,3407.5,3407.4,13.41144889]
["bitfinex","ETHUSD",1736989650277,4.08265,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989650704,5.19265,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989653019,6.30265,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989653524,0.43325,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989653678,0.43325,3407.5,3407.4,13.63901521]
["bitfinex","ETHUSD",1736989653879,0.43325,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989655519,1.54325,3407.5,3407.4,13.83501521]
["bitfinex","ETHUSD",1736989655878,1.11,3407.8,3407.7,6.48453]
["bitfinex","ETHUSD",1736989656286,1.11,3407.8,3407.7,7.32125573]
["bitfinex","ETHUSD",1736989656715,1.11,3408.2,3408.1,2.0]
["bitfinex","ETHUSD",1736989656911,2.22,3408.8,3408.7,8.48366]
["bitfinex","ETHUSD",1736989657111,2.22,3408.8,3408.7,9.37006948]
["bitfinex","ETHUSD",1736989657527,2.22,3408.8,3408.7,6.43640948]
["bitfinex","ETHUSD",1736989657700,3.8793,3408.8,3408.7,3.55]
["bitfinex","ETHUSD",1736989658041,4.9893,3408.8,3408.7,3.55]
["bitfinex","ETHUSD",1736989658418,4.9893,3408.8,3408.7,6.24040948]
["bitfinex","ETHUSD",1736989660027,3.33,3408.8,3408.7,9.17406948]
["bitfinex","ETHUSD",1736989660531,4.44,3408.8,3408.7,9.17406948]
["bitfinex","ETHUSD",1736989661202,4.44,3408.8,3408.7,6.24040948]
["bitfinex","ETHUSD",1736989662106,4.44,3408.8,3408.7,9.17406948]
["bitfinex","ETHUSD",1736989662507,4.44,3408.8,3408.7,6.24040948]
["bitfinex","ETHUSD",1736989662902,5.55,3408.8,3408.7,6.24040948]
["bitfinex","ETHUSD",1736989665245,6.66,3408.8,3408.7,6.24040948]
["bitfinex","ETHUSD",1736989666844,6.66,3408.8,3408.7,9.17406948]
["bitfinex","ETHUSD",1736989667246,6.66,3408.8,3408.7,10.02837922]
["bitfinex","ETHUSD",1736989667609,7.77,3408.8,3408.7,10.02837922]
["bitfinex","ETHUSD",1736989668347,7.77,3408.8,3408.7,12.00806594]
["bitfinex","ETHUSD",1736989668905,7.77,3408.8,3408.7,11.65637922]
["bitfinex","ETHUSD",1736989669942,8.88,3408.8,3408.7,11.65637922]
["bitfinex","ETHUSD",1736989670349,7.41321,3408.8,3408.7,13.41637922]
["bitfinex","ETHUSD",1736989670550,0.46072847,3408.8,3408.7,14.06136594]
["bitfinex","ETHUSD",1736989670755,1.11,3409.7,3409.0,6.69341]
["bitfinex","ETHUSD",1736989670950,1.11,3409.7,3409.0,12.80181948]
["bitfinex","ETHUSD",1736989671117,1.11,3409.7,3409.0,14.00781594]
["bitfinex","ETHUSD",1736989672551,2.22,3409.1,3409.0,14.00781594]
["bitfinex","ETHUSD",1736989673117,1e-05,3409.1,3409.0,14.30111594]
["bitfinex","ETHUSD",1736989673749,1e-05,3409.1,3409.0,14.00781594]
["bitfinex","ETHUSD",1736989674251,1e-05,3409.1,3409.0,14.59989033]
["bitfinex","ETHUSD",1736989674628,1e-05,3409.1,3409.0,14.79589033]
["bitfinex","ETHUSD",1736989674953,1e-05,3409.1,3409.0,14.44420361]
["bitfinex","ETHUSD",1736989674954,1.11001,3409.1,3409.0,14.44420361]
["bitfinex","ETHUSD",1736989675155,1.11001,3409.1,3409.0,12.44420361]
["bitfinex","ETHUSD",1736989675462,1.11001,3409.1,3409.0,14.44420361]
["bitfinex","ETHUSD",1736989677391,2.22001,3409.1,3409.0,14.44420361]
["bitfinex","ETHUSD",1736989679860,3.33001,3409.1,3409.0,14.44420361]
["bitfinex","ETHUSD",1736989680964,3.33001,3409.1,3409.0,16.20420361]
["bitfinex","ETHUSD",1736989682101,1e-05,3409.1,3409.0,16.20420361]
["bitfinex","ETHUSD",1736989682308,1.11,3409.7,3409.0,16.20420361]
["bitfinex","ETHUSD",1736989682309,1.11,3409.7,3409.6,4.93289]
["bitfinex","ETHUSD",1736989682454,1e-05,3409.7,3409.6,15.35550839]
["bitfinex","ETHUSD",1736989682659,1.11,3409.9,3409.8,2.31]
["bitfinex","ETHUSD",1736989682868,2.22,3410.1,3410.0,7.31]
["bitfinex","ETHUSD",1736989683122,2.22,3410.1,3410.0,15.12042497]
["bitfinex","ETHUSD",1736989683311,2.22,3410.1,3410.0,15.55116756]
["bitfinex","ETHUSD",1736989683491,2.3890224,3410.6,3410.2,1.76]
["bitfinex","ETHUSD",1736989683694,2.3890224,3410.6,3410.2,8.67311259]
["bitfinex","ETHUSD",1736989684518,2.3890224,3410.6,3410.2,6.91311259]
["bitfinex","ETHUSD",1736989684705,4.44,3410.3,3410.2,6.91311259]
["bitfinex","ETHUSD",1736989687101,5.55,3410.3,3410.2,6.91311259]
["bitfinex","ETHUSD",1736989687301,5.55,3410.3,3410.2,7.10911259]
["bitfinex","ETHUSD",1736989688209,6.34390224,3410.3,3410.2,2.0]
["bitfinex","ETHUSD",1736989688812,6.34390224,3410.3,3410.2,2.55]
["bitfinex","ETHUSD",1736989689047,5.55,3410.3,3410.2,5.55]
["bitfinex","ETHUSD",1736989689189,5.55,3410.3,3410.2,5.98074259]
["bitfinex","ETHUSD",1736989689509,5.55,3410.3,3410.2,8.91311259]
["bitfinex","ETHUSD",1736989689715,6.66,3410.3,3410.2,8.91311259]
["bitfinex","ETHUSD",1736989690903,6.66,3410.3,3410.2,9.33667808]
["bitfinex","ETHUSD",1736989692104,7.77,3410.3,3410.2,9.33667808]
["bitfinex","ETHUSD",1736989694752,8.88,3410.3,3410.2,9.33667808]
["bitfinex","ETHUSD",1736989695927,8.88,3410.3,3410.2,11.68423929]
["bitfinex","ETHUSD",1736989696650,2.3890224,3410.6,3410.5,9.81002]
["bitfinex","ETHUSD",1736989696870,0.005,3410.9,3410.7,3.76]
["bitfinex","ETHUSD",1736989697030,0.005,3410.9,3410.7,8.15725535]
["bitfinex","ETHUSD",1736989697239,0.005,3410.9,3410.8,8.24186]
["bitfinex","ETHUSD",1736989697570,0.005,3411.7,3411.6,8.48117]
["bitfinex","ETHUSD",1736989697765,0.005,3411.7,3411.6,10.90337808]
["bitfinex","ETHUSD",1736989697914,0.005,3411.7,3411.6,110.90337808]
["bitfinex","ETHUSD",1736989698114,0.005,3411.7,3411.6,9.33547808]
["bitfinex","ETHUSD",1736989698918,1.5822,3411.7,3411.6,5.55]
["bitfinex","ETHUSD",1736989699342,1.5822,3411.7,3411.6,5.0]
["bitfinex","ETHUSD",1736989699538,2.85042,3411.7,3411.2,4.69040948]
["bitfinex","ETHUSD",1736989699747,2.85042,3411.7,3411.2,2.0]
["bitfinex","ETHUSD",1736989699748,1.5772,3411.6,3411.2,2.0]
["bitfinex","ETHUSD",1736989699957,1.5772,3411.6,3410.9,4.69040948]
["bitfinex","ETHUSD",1736989700319,1.5772,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1736989700548,0.285042,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1736989701128,1.6127,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1736989701457,1.6127,3411.6,3410.9,2.0]
["bitfinex","ETHUSD",1736989701664,1.6127,3411.6,3411.0,3.55]
["bitfinex","ETHUSD",1736989702013,2.7227,3411.6,3411.0,3.55]
["bitfinex","ETHUSD",1736989703971,1.6127,3411.5,3411.0,3.55]
["bitfinex","ETHUSD",1736989704135,0.399592,3411.4,3411.0,3.55]
["bitfinex","ETHUSD",1736989704320,1.509592,3411.4,3411.0,3.55]
["bitfinex","ETHUSD",1736989704835,1.509592,3411.4,3411.0,2.0]
["bitfinex","ETHUSD",1736989705161,1.6127,3411.3,3411.0,2.0]
["bitfinex","ETHUSD",1736989705546,1.6127,3411.3,3410.6,2.0]
["bitfinex","ETHUSD",1736989705734,1.6127,3411.1,3410.6,2.0]
["bitfinex","ETHUSD",1736989706737,1.6127,3411.0,3410.6,2.0]
["bitfinex","ETHUSD",1736989709277,1.6127,3410.9,3410.1,5.0]
["bitfinex","ETHUSD",1736989709560,1.6127,3410.9,3410.1,5.43074259]
["bitfinex","ETHUSD",1736989710144,1.11,3411.0,3410.1,0.43074259]
["bitfinex","ETHUSD",1736989710452,1.6371,3410.9,3409.9,2.0]
["bitfinex","ETHUSD",1736989711629,1.6371,3410.6,3409.7,0.85430808]
["bitfinex","ETHUSD",1736989711830,1.6371,3410.6,3409.5,2.0]
["bitfinex","ETHUSD",1736989711831,1.6371,3410.2,3409.5,2.0]
["bitfinex","ETHUSD",1736989712030,1.6371,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989714071,2.7471,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989716388,3.8571,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989718972,4.9671,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989721283,6.0771,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989724517,7.1871,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989724714,7.922181,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989727294,9.032181,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989729693,10.142181,3410.0,3409.5,2.0]
["bitfinex","ETHUSD",1736989730071,7.77,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1736989730389,7.77,3410.0,3409.9,4.93263]
["bitfinex","ETHUSD",1736989730758,7.77,3410.0,3409.9,8.48263]
["bitfinex","ETHUSD",1736989731088,0.4386,3410.0,3409.9,11.3540248]
["bitfinex","ETHUSD",1736989731291,1.11,3410.9,3410.8,2.0]
["bitfinex","ETHUSD",1736989731593,1.443,3410.9,3410.5,4.6654]
["bitfinex","ETHUSD",1736989731891,1.11,3410.9,3410.6,0.55]
["bitfinex","ETHUSD",1736989732060,2.22,3410.9,3410.8,5.48186]
["bitfinex","ETHUSD",1736989732264,2.22,3410.9,3410.8,8.48186]
["bitfinex","ETHUSD",1736989734712,3.33,3410.9,3410.8,8.48186]
["bitfinex","ETHUSD",1736989737190,4.44,3410.9,3410.8,8.48186]
["bitfinex","ETHUSD",1736989737901,4.44,3410.9,3410.8,8.91260259]
["bitfinex","ETHUSD",1736989738058,4.44,3410.9,3410.8,8.48186]
["bitfinex","ETHUSD",1736989739600,5.55,3410.9,3410.8,8.48186]
["bitfinex","ETHUSD",1736989741999,5.55,3410.9,3410.8,5.55]
["bitfinex","ETHUSD",1736989742324,5.55,3410.9,3410.4,0.43074259]
["bitfinex","ETHUSD",1736989742325,7.598,3410.9,3410.4,0.43074259]
["bitfinex","ETHUSD",1736989742465,1.61,3410.8,3409.9,2.0]
["bitfinex","ETHUSD",1736989742806,7.598,3410.9,3409.9,2.0]
["bitfinex","ETHUSD",1736989742807,4.54198,3410.7,3409.9,2.0]
["bitfinex","ETHUSD",1736989742960,1.61,3410.6,3409.9,2.0]
["bitfinex","ETHUSD",1736989743161,0.161,3410.5,3409.9,2.0]
["bitfinex","ETHUSD",1736989743592,0.161,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1736989743909,1.61,3410.3,3409.4,2.0]
["bitfinex","ETHUSD",1736989744565,2.72,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1736989745669,2.72,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1736989745883,0.2881,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1736989746175,1.11,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1736989746486,1.61,3410.2,3409.7,0.43074259]
["bitfinex","ETHUSD",1736989747000,1.61,3410.2,3409.7,3.43074259]
["bitfinex","ETHUSD",1736989747001,2.72,3410.2,3409.7,3.43074259]
["bitfinex","ETHUSD",1736989748003,2.72,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1736989748311,3.103,3410.2,3409.4,2.0]
["bitfinex","ETHUSD",1736989748613,1.61,3409.8,3408.9,2.0]
["bitfinex","ETHUSD",1736989749306,1.61,3409.7,3408.9,5.0]
["bitfinex","ETHUSD",1736989749506,0.565263,3409.6,3408.9,5.0]
["bitfinex","ETHUSD",1736989750961,0.565263,3409.6,3408.9,5.36421259]
["bitfinex","ETHUSD",1736989751162,1.61,3409.7,3408.9,5.36421259]
["bitfinex","ETHUSD",1736989751163,1.61,3409.7,3408.9,2.43074259]
["bitfinex","ETHUSD",1736989751696,2.72,3409.7,3408.9,2.43074259]
["bitfinex","ETHUSD",1736989751883,2.72,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1736989752078,2.72,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1736989754086,2.72,3409.7,3408.9,2.0]
["bitfinex","ETHUSD",1736989754087,3.83,3409.7,3408.9,2.0]
["bitfinex","ETHUSD",1736989754316,0.494,3409.6,3408.9,2.0]
["bitfinex","ETHUSD",1736989755099,0.494,3409.6,3408.5,0.43074259]
["bitfinex","ETHUSD",1736989755100,1.61,3409.5,3408.5,0.43074259]
["bitfinex","ETHUSD",1736989755485,1.61,3409.5,3408.7,2.0]
["bitfinex","ETHUSD",1736989755893,1.61,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1736989756099,1.61,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1736989756300,1.61,3409.5,3409.1,2.0]
["bitfinex","ETHUSD",1736989756514,2.72,3409.5,3409.1,5.0]
["bitfinex","ETHUSD",1736989756708,2.72,3409.5,3409.1,2.0]
["bitfinex","ETHUSD",1736989756909,1.11,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1736989757110,1.11,3409.5,3409.4,5.06586]
["bitfinex","ETHUSD",1736989757309,1.11,3409.5,3409.4,11.96226428]
["bitfinex","ETHUSD",1736989757834,2.22,3409.7,3409.6,10.06569]
["bitfinex","ETHUSD",1736989758127,2.22,3409.7,3409.6,11.2716848]
["bitfinex","ETHUSD",1736989759124,3.33,3409.7,3409.6,11.2716848]
["bitfinex","ETHUSD",1736989761521,4.44,3409.7,3409.6,11.2716848]
["bitfinex","ETHUSD",1736989761832,4.44,3409.7,3409.6,11.4666848]
["bitfinex","ETHUSD",1736989763003,1.11,3410.2,3410.1,2.0]
["bitfinex","ETHUSD",1736989763365,1.11,3410.2,3410.1,12.74366948]
["bitfinex","ETHUSD",1736989763548,1.11,3410.2,3410.1,13.17441207]
["bitfinex","ETHUSD",1736989763901,2.22,3410.2,3410.1,13.17441207]
["bitfinex","ETHUSD",1736989765818,2.22,3410.2,3410.1,10.48400259]
["bitfinex","ETHUSD",1736989766022,2.22,3410.2,3410.1,10.05326]
["bitfinex","ETHUSD",1736989766233,3.33,3410.2,3410.1,10.05326]
["bitfinex","ETHUSD",1736989766640,3.33,3410.2,3410.1,8.48246]
["bitfinex","ETHUSD",1736989767710,3.33,3410.2,3410.1,8.25911149]
["bitfinex","ETHUSD",1736989768744,4.44,3410.2,3410.1,8.25911149]
["bitfinex","ETHUSD",1736989769040,4.44,3410.2,3410.1,6.25911149]
["bitfinex","ETHUSD",1736989769245,4.44,3410.2,3410.1,8.25911149]
["bitfinex","ETHUSD",1736989771170,5.55,3410.2,3410.1,8.25911149]
["bitfinex","ETHUSD",1736989773878,5.55,3410.2,3410.1,5.55]
["bitfinex","ETHUSD",1736989773879,6.66,3410.2,3410.1,5.55]
["bitfinex","ETHUSD",1736989774534,7.437,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1736989774773,7.437,3410.2,3409.7,2.0]
["bitfinex","ETHUSD",1736989775039,7.437,3410.2,3409.8,3.55]
["bitfinex","ETHUSD",1736989775040,1.5681,3410.1,3409.8,3.55]
["bitfinex","ETHUSD",1736989775889,1.5681,3410.1,3409.4,0.59782608]
["bitfinex","ETHUSD",1736989775890,1.5681,3410.1,3409.5,5.0]
["bitfinex","ETHUSD",1736989776146,2.6781,3410.1,3409.5,7.93293]
["bitfinex","ETHUSD",1736989776458,3.80061,3410.1,3409.6,6.48289]
["bitfinex","ETHUSD",1736989776644,2.6781,3410.1,3409.6,6.48289]
["bitfinex","ETHUSD",1736989777838,2.6781,3410.1,3409.4,0.59782608]
["bitfinex","ETHUSD",1736989778073,2.6781,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1736989778444,3.7881,3410.1,3409.2,0.43074259]
["bitfinex","ETHUSD",1736989778646,1.5413,3410.0,3409.2,0.43074259]
["bitfinex","ETHUSD",1736989778843,1.335369,3409.9,3409.2,0.43074259]
["bitfinex","ETHUSD",1736989779045,1.5413,3409.8,3409.2,0.43074259]
["bitfinex","ETHUSD",1736989781081,2.6513,3409.8,3409.2,0.43074259]
["bitfinex","ETHUSD",1736989783587,1.5413,3409.7,3408.9,2.0]
["bitfinex","ETHUSD",1736989784282,1.5413,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1736989784449,0.5096669,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1736989784654,1.5413,3409.7,3409.3,2.0]
["bitfinex","ETHUSD",1736989784859,2.22,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1736989785259,2.22,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1736989785598,2.22,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1736989786295,3.33,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1736989786600,3.33,3409.8,3409.4,3.55]
["bitfinex","ETHUSD",1736989786806,3.33,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1736989787023,3.33,3409.8,3409.4,6.48305]
["bitfinex","ETHUSD",1736989787181,3.33,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1736989788505,3.33,3409.8,3409.3,8.36388259]
["bitfinex","ETHUSD",1736989788709,4.44,3409.8,3409.3,8.36388259]
["bitfinex","ETHUSD",1736989789282,5.04872425,3409.8,3409.3,7.93314]
["bitfinex","ETHUSD",1736989789587,5.04872425,3409.8,3409.3,5.0]
["bitfinex","ETHUSD",1736989790093,5.04872425,3409.8,3409.3,2.0]
["bitfinex","ETHUSD",1736989790289,5.04872425,3409.8,3408.9,2.0]
["bitfinex","ETHUSD",1736989790290,1.5413,3409.7,3408.9,2.0]
["bitfinex","ETHUSD",1736989790502,0.95226843,3409.6,3408.9,2.0]
["bitfinex","ETHUSD",1736989790879,1.5585,3409.5,3408.6,3.195]
["bitfinex","ETHUSD",1736989791110,1.5585,3409.5,3408.6,3.12874]
["bitfinex","ETHUSD",1736989791312,1.5585,3409.5,3408.6,7.93374]
["bitfinex","ETHUSD",1736989791515,1.5585,3409.5,3408.6,2.0]
["bitfinex","ETHUSD",1736989791675,0.36207684,3409.4,3408.6,2.0]
["bitfinex","ETHUSD",1736989792012,0.36207684,3409.4,3408.6,4.93375]
["bitfinex","ETHUSD",1736989792871,0.36207684,3409.4,3408.6,7.62415948]
["bitfinex","ETHUSD",1736989793198,0.36207684,3409.4,3408.4,0.79225475]
["bitfinex","ETHUSD",1736989793199,1.5585,3409.3,3408.4,0.195]
["bitfinex","ETHUSD",1736989793414,1.5585,3409.3,3408.4,3.1289]
["bitfinex","ETHUSD",1736989793717,0.48535868,3409.2,3408.4,3.1289]
["bitfinex","ETHUSD",1736989794280,1.5585,3409.1,3408.4,0.195]
["bitfinex","ETHUSD",1736989794674,1.5585,3409.1,3408.4,3.12891]
["bitfinex","ETHUSD",1736989795415,1.5585,3409.1,3408.9,5.93348]
["bitfinex","ETHUSD",1736989795719,2.6685,3409.4,3408.9,5.93348]
["bitfinex","ETHUSD",1736989796229,3.7785,3409.4,3408.9,5.93348]
["bitfinex","ETHUSD",1736989796512,3.7785,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1736989797415,2.22,3409.4,3409.1,7.62365948]
["bitfinex","ETHUSD",1736989797614,2.22,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1736989797837,2.22,3409.4,3409.3,6.48315]
["bitfinex","ETHUSD",1736989798131,2.22,3409.4,3409.3,8.05645]
["bitfinex","ETHUSD",1736989798675,3.33,3409.4,3409.3,8.05645]
["bitfinex","ETHUSD",1736989799121,3.33,3409.4,3409.3,6.48315]
["bitfinex","ETHUSD",1736989800381,3.33,3409.4,3409.3,3.55]
["bitfinex","ETHUSD",1736989800586,4.8885,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1736989800804,3.33,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1736989801346,1.5585,3409.3,3408.8,4.69040948]
["bitfinex","ETHUSD",1736989801643,1.5585,3409.3,3408.8,2.0]
["bitfinex","ETHUSD",1736989802708,1.5585,3409.3,3408.8,5.0]
["bitfinex","ETHUSD",1736989803584,2.6685,3409.3,3408.8,5.0]
["bitfinex","ETHUSD",1736989804017,1.11,3409.3,3409.2,4.93323]
["bitfinex","ETHUSD",1736989804338,1.11,3409.3,3409.2,8.48323]
["bitfinex","ETHUSD",1736989804498,1.776,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1736989806134,2.886,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1736989806346,2.886,3409.3,3408.7,4.69040948]
["bitfinex","ETHUSD",1736989806489,2.886,3409.3,3408.7,2.0]
["bitfinex","ETHUSD",1736989808806,3.996,3409.3,3408.7,2.0]
["bitfinex","ETHUSD",1736989809026,0.56645249,3409.2,3408.7,2.0]
["bitfinex","ETHUSD",1736989809531,0.56645249,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1736989810026,3.996,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1736989810526,3.996,3409.3,3408.8,5.93356]
["bitfinex","ETHUSD",1736989811038,3.33,3409.3,3408.8,5.93356]
["bitfinex","ETHUSD",1736989811250,4.44,3409.3,3408.8,5.93356]
["bitfinex","ETHUSD",1736989811737,4.44,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1736989811940,4.44,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1736989812298,4.44,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1736989812502,4.44,3409.3,3409.2,5.93323]
["bitfinex","ETHUSD",1736989812702,4.44,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1736989813746,5.55,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1736989815745,1.6614,3409.2,3408.8,5.93357]
["bitfinex","ETHUSD",1736989816067,5.55,3409.3,3408.8,5.93357]
["bitfinex","ETHUSD",1736989816346,1.11,3409.2,3408.8,5.93357]
["bitfinex","ETHUSD",1736989818613,2.22,3409.2,3408.8,5.93357]
["bitfinex","ETHUSD",1736989819873,1.6614,3409.1,3408.7,2.0]
["bitfinex","ETHUSD",1736989820154,1.6614,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1736989820327,2.93344,3409.0,3408.0,2.0]
["bitfinex","ETHUSD",1736989820531,1.5749,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1736989820730,1.5749,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1736989820934,2.6849,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1736989821135,1.11,3408.9,3408.7,2.69040948]
["bitfinex","ETHUSD",1736989821321,1.11,3408.9,3408.8,5.93358]
["bitfinex","ETHUSD",1736989822060,1.11,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1736989823559,2.22,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1736989825959,3.33,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1736989826670,3.33,3408.9,3408.8,7.46648]
["bitfinex","ETHUSD",1736989826856,3.33,3408.9,3408.8,8.69105563]
["bitfinex","ETHUSD",1736989827677,3.33,3408.9,3408.8,8.35652964]
["bitfinex","ETHUSD",1736989828224,4.44,3408.9,3408.8,8.35652964]
["bitfinex","ETHUSD",1736989828934,4.44,3408.9,3408.8,8.01648]
["bitfinex","ETHUSD",1736989830548,5.55,3408.9,3408.8,8.01648]
["bitfinex","ETHUSD",1736989833234,6.66,3408.9,3408.8,8.01648]
["bitfinex","ETHUSD",1736989834572,6.66,3408.9,3408.8,8.74861151]
["bitfinex","ETHUSD",1736989834774,4.16829727,3409.3,3409.2,6.46613]
["bitfinex","ETHUSD",1736989834990,4.16829727,3409.3,3409.2,12.70653948]
["bitfinex","ETHUSD",1736989835537,5.27829727,3409.3,3409.2,12.70653948]
["bitfinex","ETHUSD",1736989838193,6.38829727,3409.3,3409.2,12.70653948]
["bitfinex","ETHUSD",1736989839595,6.38829727,3409.3,3409.2,11.17363948]
["bitfinex","ETHUSD",1736989839951,0.52197727,3409.3,3409.2,13.55897099]
["bitfinex","ETHUSD",1736989840567,1.63197727,3409.3,3409.2,13.55897099]
["bitfinex","ETHUSD",1736989842252,7.27e-06,3409.3,3409.2,13.55897099]
["bitfinex","ETHUSD",1736989843452,1.11000727,3409.3,3409.2,13.55897099]
["bitfinex","ETHUSD",1736989843659,1.11000727,3409.3,3409.2,10.13643]
["bitfinex","ETHUSD",1736989843890,1.11000727,3409.3,3409.2,12.82683948]
["bitfinex","ETHUSD",1736989844092,1.11000727,3409.3,3409.2,10.62363948]
["bitfinex","ETHUSD",1736989844395,1.86169942,3409.3,3409.2,2.0]
["bitfinex","ETHUSD",1736989845892,2.97169942,3409.3,3409.2,2.0]
["bitfinex","ETHUSD",1736989846981,1.5263,3409.2,3408.8,2.0]
["bitfinex","ETHUSD",1736989847154,1.5263,3409.2,3408.8,5.0]
["bitfinex","ETHUSD",1736989848395,2.6363,3409.2,3408.8,5.0]
["bitfinex","ETHUSD",1736989848623,2.6363,3409.2,3408.8,7.93355]
["bitfinex","ETHUSD",1736989848826,2.5613,3409.2,3408.8,7.93355]
["bitfinex","ETHUSD",1736989848987,3.55859994,3409.2,3408.8,7.93355]
["bitfinex","ETHUSD",1736989850522,3.55859994,3409.2,3408.8,5.0]
["bitfinex","ETHUSD",1736989850825,4.66859994,3409.2,3408.8,5.0]
["bitfinex","ETHUSD",1736989853407,5.77859994,3409.2,3408.8,5.0]
["bitfinex","ETHUSD",1736989854227,5.77859994,3409.2,3408.8,7.93355]
["bitfinex","ETHUSD",1736989854525,4.7813,3409.2,3409.0,2.69040948]
["bitfinex","ETHUSD",1736989854927,4.7813,3409.2,3409.0,5.69040948]
["bitfinex","ETHUSD",1736989856024,5.8913,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989856734,4.44,3409.2,3409.1,5.93332]
["bitfinex","ETHUSD",1736989858347,5.55,3409.2,3409.1,6.48332]
["bitfinex","ETHUSD",1736989858841,5.55,3409.2,3409.1,6.77662]
["bitfinex","ETHUSD",1736989859041,5.55,3409.2,3409.1,6.48332]
["bitfinex","ETHUSD",1736989860729,7.143,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989860899,8.253,3409.2,3408.8,4.93355]
["bitfinex","ETHUSD",1736989861100,6.66,3409.2,3409.1,3.48332]
["bitfinex","ETHUSD",1736989861304,6.66,3409.2,3409.1,6.48332]
["bitfinex","ETHUSD",1736989863497,7.77,3409.2,3409.1,6.48332]
["bitfinex","ETHUSD",1736989863948,7.77,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989864158,9.37230073,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989864861,7.77,3409.2,3409.1,6.24040948]
["bitfinex","ETHUSD",1736989865032,7.77,3409.2,3409.1,9.17372948]
["bitfinex","ETHUSD",1736989865663,7.77,3409.2,3409.1,6.24040948]
["bitfinex","ETHUSD",1736989866168,8.88,3409.2,3409.1,6.24040948]
["bitfinex","ETHUSD",1736989866851,8.88,3409.2,3409.1,5.69040948]
["bitfinex","ETHUSD",1736989867565,8.88,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989868570,10.3924,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989868732,13.20764073,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989870964,11.5024,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989871173,12.6124,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989871738,12.6124,3409.2,3408.7,2.69040948]
["bitfinex","ETHUSD",1736989872579,12.6124,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1736989873594,13.7224,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1736989873766,15.76323092,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1736989875278,13.7224,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1736989875498,12.21,3409.2,3409.1,2.69040948]
["bitfinex","ETHUSD",1736989875792,12.21,3409.2,3409.1,5.69040948]
["bitfinex","ETHUSD",1736989875991,13.32,3409.2,3409.1,5.69040948]
["bitfinex","ETHUSD",1736989877035,13.32,3409.2,3409.1,11.17372948]
["bitfinex","ETHUSD",1736989878355,14.43,3409.2,3409.1,11.17372948]
["bitfinex","ETHUSD",1736989879097,14.43,3409.2,3409.1,8.24040948]
["bitfinex","ETHUSD",1736989879385,14.43,3409.2,3409.1,5.69040948]
["bitfinex","ETHUSD",1736989880339,14.43,3409.2,3409.1,7.87460948]
["bitfinex","ETHUSD",1736989880742,15.54,3409.2,3409.1,7.87460948]
["bitfinex","ETHUSD",1736989881395,15.54,3409.2,3409.1,10.80792948]
["bitfinex","ETHUSD",1736989883109,16.65,3409.2,3409.1,10.80792948]
["bitfinex","ETHUSD",1736989883867,16.65,3409.2,3409.1,5.69040948]
["bitfinex","ETHUSD",1736989884107,18.84314421,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1736989884875,18.84314421,3409.2,3408.6,2.0]
["bitfinex","ETHUSD",1736989885613,19.95314421,3409.2,3408.6,2.0]
["bitfinex","ETHUSD",1736989885906,19.95314421,3409.2,3408.2,2.0]
["bitfinex","ETHUSD",1736989885907,1.5563,3409.1,3408.2,2.0]
["bitfinex","ETHUSD",1736989886133,1.5563,3408.9,3408.2,2.0]
["bitfinex","ETHUSD",1736989886309,1.5563,3408.9,3408.2,5.0]
["bitfinex","ETHUSD",1736989886476,1.5563,3408.9,3408.2,2.0]
["bitfinex","ETHUSD",1736989886668,1.5563,3408.9,3408.2,5.0]
["bitfinex","ETHUSD",1736989887973,2.6663,3408.9,3408.2,5.0]
["bitfinex","ETHUSD",1736989888174,0.48836152,3408.8,3408.2,5.0]
["bitfinex","ETHUSD",1736989888477,2.6663,3408.9,3408.2,5.0]
["bitfinex","ETHUSD",1736989890417,3.7763,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1736989890576,3.7763,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1736989891223,3.7763,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1736989891521,1.5563,3408.8,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989891725,0.37763,3408.7,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989892924,1.48763,3408.7,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989893130,1.48763,3408.7,3408.1,8.62456948]
["bitfinex","ETHUSD",1736989893285,1.11,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1736989893826,1.11,3408.7,3408.4,5.62431948]
["bitfinex","ETHUSD",1736989894127,1.11,3408.7,3408.5,5.93383]
["bitfinex","ETHUSD",1736989894323,1.11,3408.7,3408.3,2.0]
["bitfinex","ETHUSD",1736989894527,1.5563,3408.6,3408.3,2.0]
["bitfinex","ETHUSD",1736989894724,2.04493,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1736989895419,1.11,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1736989895605,1.11,3408.6,3408.5,6.48376]
["bitfinex","ETHUSD",1736989898035,2.22,3408.6,3408.5,6.48376]
["bitfinex","ETHUSD",1736989898534,2.22,3408.6,3408.3,3.5718]
["bitfinex","ETHUSD",1736989898535,2.22,3408.6,3408.3,2.0]
["bitfinex","ETHUSD",1736989898736,1.6305,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1736989899035,1.9635,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1736989899725,1.9635,3408.5,3408.1,2.69040948]
["bitfinex","ETHUSD",1736989900314,3.0735,3408.5,3408.1,2.69040948]
["bitfinex","ETHUSD",1736989901034,2.7405,3408.5,3408.1,2.69040948]
["bitfinex","ETHUSD",1736989901235,1.11,3408.5,3408.2,5.93404]
["bitfinex","ETHUSD",1736989901437,1.11,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1736989902604,1.11,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1736989902835,2.22,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1736989903639,2.22,3408.5,3408.2,5.93401]
["bitfinex","ETHUSD",1736989903927,2.22,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1736989904444,1.6305,3408.4,3407.8,6.4177169]
["bitfinex","ETHUSD",1736989904649,1.6305,3408.4,3407.9,5.0]
["bitfinex","ETHUSD",1736989905344,2.7405,3408.4,3407.9,5.0]
["bitfinex","ETHUSD",1736989906819,2.7405,3408.4,3407.9,7.93434]
["bitfinex","ETHUSD",1736989907245,2.7405,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1736989907408,2.7405,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989907608,1.11,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989907821,2.22,3408.4,3408.1,7.26220948]
["bitfinex","ETHUSD",1736989908312,2.22,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989909428,2.22,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1736989910253,3.33,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1736989912862,3.33,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989913065,4.44,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989913226,4.44,3408.4,3408.1,8.62457948]
["bitfinex","ETHUSD",1736989915675,5.55,3408.4,3408.1,8.62457948]
["bitfinex","ETHUSD",1736989918664,6.66,3408.4,3408.1,8.62457948]
["bitfinex","ETHUSD",1736989919980,6.66,3408.4,3408.1,5.69040948]
["bitfinex","ETHUSD",1736989921057,1.5587,3408.3,3407.8,0.00935388]
["bitfinex","ETHUSD",1736989921370,4.49305,3407.9,3407.8,0.00935388]
["bitfinex","ETHUSD",1736989922693,4.49305,3407.9,3407.8,3.88e-06]
["bitfinex","ETHUSD",1736989922987,1.5587,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1736989923160,1.5587,3406.9,3405.7,2.69040948]
["bitfinex","ETHUSD",1736989923341,2.93548,3406.6,3405.5,0.34539327]
["bitfinex","ETHUSD",1736989923544,2.93573,3406.3,3405.1,2.88340948]
["bitfinex","ETHUSD",1736989923746,1.5587,3406.2,3405.1,2.69040948]
["bitfinex","ETHUSD",1736989923974,1.5587,3406.2,3405.2,2.0]
["bitfinex","ETHUSD",1736989923975,0.449443,3406.1,3405.2,2.0]
["bitfinex","ETHUSD",1736989924483,1.55516104,3406.0,3404.4,4.31990948]
["bitfinex","ETHUSD",1736989924682,2.93617,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1736989924891,2.93617,3405.8,3404.5,7.03518206]
["bitfinex","ETHUSD",1736989925058,2.93617,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1736989925243,2.69040948,3406.4,3404.7,3.34539327]
["bitfinex","ETHUSD",1736989925442,2.93603,3406.0,3404.8,0.34539327]
["bitfinex","ETHUSD",1736989925670,4.04603,3406.0,3404.8,0.34539327]
["bitfinex","ETHUSD",1736989926283,2.93608,3405.9,3404.8,0.34539327]
["bitfinex","ETHUSD",1736989926648,2.93646,3405.5,3404.3,2.0]
["bitfinex","ETHUSD",1736989926848,0.293646,3405.4,3404.3,2.0]
["bitfinex","ETHUSD",1736989927190,0.293646,3405.4,3404.4,3.34539327]
["bitfinex","ETHUSD",1736989927350,1.657,3405.3,3404.4,3.34539327]
["bitfinex","ETHUSD",1736989928174,2.93677,3405.1,3404.4,0.34539327]
["bitfinex","ETHUSD",1736989928505,2.767,3405.3,3403.9,0.59694568]
["bitfinex","ETHUSD",1736989928506,1.657,3404.8,3403.9,0.59694568]
["bitfinex","ETHUSD",1736989928698,0.459395,3404.7,3403.9,0.59694568]
["bitfinex","ETHUSD",1736989929008,1.657,3404.6,3403.9,0.59694568]
["bitfinex","ETHUSD",1736989929910,4.5942,3404.6,3403.9,0.59694568]
["bitfinex","ETHUSD",1736989930473,5.7042,3404.6,3403.5,0.34539327]
["bitfinex","ETHUSD",1736989930879,5.7042,3404.6,3403.8,0.58995871]
["bitfinex","ETHUSD",1736989931058,0.6163595,3404.5,3403.8,0.58995871]
["bitfinex","ETHUSD",1736989931396,0.6163595,3404.5,3403.5,0.34539327]
["bitfinex","ETHUSD",1736989932171,1.657,3404.4,3403.4,2.0]
["bitfinex","ETHUSD",1736989932582,4.59438,3404.4,3403.2,2.69040948]
["bitfinex","ETHUSD",1736989932786,1.657,3404.3,3403.0,3.64704985]
["bitfinex","ETHUSD",1736989932986,1.657,3404.3,3403.1,3.0]
["bitfinex","ETHUSD",1736989932987,0.52107395,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1736989933179,0.52107395,3404.2,3403.1,2.93848]
["bitfinex","ETHUSD",1736989933392,1.657,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1736989933789,1.657,3404.1,3403.5,0.59433504]
["bitfinex","ETHUSD",1736989933975,1.657,3404.1,3403.1,3.28387327]
["bitfinex","ETHUSD",1736989934176,0.51155439,3404.0,3403.1,3.28387327]
["bitfinex","ETHUSD",1736989934384,0.51155439,3404.0,3403.4,0.60073711]
["bitfinex","ETHUSD",1736989934772,0.51155439,3404.0,3403.4,3.53895711]
["bitfinex","ETHUSD",1736989935105,1.657,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1736989935405,1.657,3404.1,3403.5,2.69040948]
["bitfinex","ETHUSD",1736989935702,2.767,3404.1,3403.4,6.53892711]
["bitfinex","ETHUSD",1736989935999,2.767,3404.1,3403.4,8.53892711]
["bitfinex","ETHUSD",1736989936201,2.767,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1736989936403,2.767,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1736989936612,2.767,3404.1,3403.6,5.93798]
["bitfinex","ETHUSD",1736989938179,3.877,3404.1,3403.6,5.93798]
["bitfinex","ETHUSD",1736989941214,4.987,3404.1,3403.6,5.93798]
["bitfinex","ETHUSD",1736989943198,5.5967,3404.1,3403.4,5.0]
["bitfinex","ETHUSD",1736989943390,5.5967,3404.1,3403.4,2.0]
["bitfinex","ETHUSD",1736989943594,6.7067,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1736989944323,6.7067,3404.1,3403.2,2.69040948]
["bitfinex","ETHUSD",1736989944324,6.7067,3404.1,3403.0,5.93857]
["bitfinex","ETHUSD",1736989944690,1.6009,3404.0,3403.0,5.93857]
["bitfinex","ETHUSD",1736989944884,0.958815,3403.9,3403.0,5.93857]
["bitfinex","ETHUSD",1736989945698,1.6009,3403.7,3402.6,5.62932948]
["bitfinex","ETHUSD",1736989946001,1.6009,3403.6,3402.6,3.03580275]
["bitfinex","ETHUSD",1736989946207,1.6009,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1736989946628,1.6009,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1736989946994,1.9678715,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1736989947995,1.9678715,3403.6,3402.7,5.93882]
["bitfinex","ETHUSD",1736989948228,1.9678715,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1736989948408,1.6009,3403.5,3402.5,4.939]
["bitfinex","ETHUSD",1736989948617,1.6009,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1736989948933,4.4150615,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1736989948934,1.6009,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1736989949451,1.6009,3403.3,3402.3,4.22140948]
["bitfinex","ETHUSD",1736989949452,1.6009,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1736989950302,1.6009,3403.0,3402.1,3.005]
["bitfinex","ETHUSD",1736989950602,1.6009,3403.0,3402.1,6.28972327]
["bitfinex","ETHUSD",1736989950806,2.87099,3403.0,3402.1,6.28972327]
["bitfinex","ETHUSD",1736989951343,2.7109,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1736989951560,2.7109,3403.0,3402.4,4.531]
["bitfinex","ETHUSD",1736989951703,2.7109,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1736989951898,2.7109,3403.0,3402.4,4.531]
["bitfinex","ETHUSD",1736989951899,1.11,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1736989952100,1.11,3403.0,3402.7,5.93875]
["bitfinex","ETHUSD",1736989952302,1.11,3403.0,3402.8,2.93867]
["bitfinex","ETHUSD",1736989952533,1.11,3403.0,3402.9,5.93866]
["bitfinex","ETHUSD",1736989952712,1.11,3403.0,3402.9,9.17906948]
["bitfinex","ETHUSD",1736989953108,1.11,3403.0,3402.9,11.05546275]
["bitfinex","ETHUSD",1736989953442,2.22,3403.0,3402.9,11.05546275]
["bitfinex","ETHUSD",1736989955706,3.33,3403.0,3402.9,11.05546275]
["bitfinex","ETHUSD",1736989956938,3.33,3403.0,3402.9,11.32095472]
["bitfinex","ETHUSD",1736989957147,3.3106,3403.0,3402.9,11.05546275]
["bitfinex","ETHUSD",1736989957306,3.3106,3403.0,3402.9,12.16006948]
["bitfinex","ETHUSD",1736989957518,3.2605,3403.0,3402.9,7.69040948]
["bitfinex","ETHUSD",1736989958227,4.3705,3403.0,3402.9,7.69040948]
["bitfinex","ETHUSD",1736989959059,4.3705,3403.0,3402.9,10.62906948]
["bitfinex","ETHUSD",1736989959648,4.3705,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736989960521,4.3705,3403.0,3402.9,10.97446275]
["bitfinex","ETHUSD",1736989960739,5.4805,3403.0,3402.9,10.97446275]
["bitfinex","ETHUSD",1736989960960,5.4805,3403.0,3402.9,5.34539327]
["bitfinex","ETHUSD",1736989961127,5.4805,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1736989961470,7.1215,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1736989961821,5.4805,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1736989962664,5.4805,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736989962964,1.641,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1736989963847,6.5905,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736989965365,6.5905,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1736989965529,7.7005,3403.0,3402.9,10.62906948]
["bitfinex","ETHUSD",1736989966544,7.7005,3403.0,3402.9,10.97446275]
["bitfinex","ETHUSD",1736989967735,7.7005,3403.0,3402.9,11.52446275]
["bitfinex","ETHUSD",1736989968089,8.8105,3403.0,3402.9,11.52446275]
["bitfinex","ETHUSD",1736989968658,8.8105,3403.0,3402.9,11.17906948]
["bitfinex","ETHUSD",1736989969939,8.8105,3403.0,3402.9,10.62906948]
["bitfinex","ETHUSD",1736989970343,9.9205,3403.0,3402.9,7.69040948]
["bitfinex","ETHUSD",1736989970590,9.9205,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736989970937,9.9205,3403.0,3402.9,7.69040948]
["bitfinex","ETHUSD",1736989972664,11.0305,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736989973570,11.0305,3403.0,3402.9,7.93866]
["bitfinex","ETHUSD",1736989974883,0.0305,3403.0,3402.9,7.93866]
["bitfinex","ETHUSD",1736989975176,1.1405,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736989975674,2.6805,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736989976782,2.94855,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736989977479,2.6805,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1736989977683,3.7905,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1736989977834,3.7905,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1736989978035,3.7905,3403.0,3402.1,0.005]
["bitfinex","ETHUSD",1736989978475,3.7905,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1736989979281,0.37905,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1736989979481,0.37905,3402.9,3402.1,3.005]
["bitfinex","ETHUSD",1736989979686,1.54,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1736989979880,1.54,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736989980179,0.447915,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989980880,1.54,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736989982773,2.65,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736989983087,2.93927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989983276,4.47927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989985247,5.58927,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989985594,6.84714495,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989987646,7.95714495,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989990193,9.06714495,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989991407,9.063601,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989991816,4.87,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989992612,3.33,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989992794,4.44,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989993307,4.44,3402.2,3402.1,1.6248]
["bitfinex","ETHUSD",1736989993613,4.44,3402.2,3402.1,7.56416]
["bitfinex","ETHUSD",1736989993755,4.44,3402.2,3402.1,10.25456948]
["bitfinex","ETHUSD",1736989995149,5.55,3402.2,3402.1,10.25456948]
["bitfinex","ETHUSD",1736989996097,5.55,3402.2,3402.1,4.6248]
["bitfinex","ETHUSD",1736989997148,5.55,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989997498,6.66,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736989998451,6.66,3402.2,3402.1,5.69540948]
["bitfinex","ETHUSD",1736989998615,6.66,3402.2,3402.1,10.80456948]
["bitfinex","ETHUSD",1736990000001,7.77,3402.2,3402.1,10.80456948]
["bitfinex","ETHUSD",1736990000168,7.77,3402.2,3402.1,8.11416]
["bitfinex","ETHUSD",1736990000376,7.77,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990001207,7.77,3402.2,3402.1,7.72266948]
["bitfinex","ETHUSD",1736990001512,7.77,3402.2,3402.1,10.72266948]
["bitfinex","ETHUSD",1736990002486,8.88,3402.2,3402.1,10.72266948]
["bitfinex","ETHUSD",1736990002704,8.88,3402.2,3402.1,12.72266948]
["bitfinex","ETHUSD",1736990003005,8.88,3402.2,3402.1,9.23330948]
["bitfinex","ETHUSD",1736990003398,8.88,3402.2,3402.1,12.17266948]
["bitfinex","ETHUSD",1736990003592,8.88,3402.2,3402.1,4.69540948]
["bitfinex","ETHUSD",1736990003821,8.88,3402.2,3402.1,2.005]
["bitfinex","ETHUSD",1736990004313,8.88,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990004907,9.99,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990007311,11.1,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990009274,11.1,3402.2,3402.1,10.63476948]
["bitfinex","ETHUSD",1736990009516,11.1,3402.2,3402.1,11.18476948]
["bitfinex","ETHUSD",1736990009710,12.21,3402.2,3402.1,11.18476948]
["bitfinex","ETHUSD",1736990010723,12.21,3402.2,3402.1,12.78286948]
["bitfinex","ETHUSD",1736990011531,12.21,3402.2,3402.1,10.78286948]
["bitfinex","ETHUSD",1736990012097,13.32,3402.2,3402.1,10.78286948]
["bitfinex","ETHUSD",1736990014530,14.43,3402.2,3402.1,10.78286948]
["bitfinex","ETHUSD",1736990016994,15.54,3402.2,3402.1,10.78286948]
["bitfinex","ETHUSD",1736990017594,15.54,3402.2,3402.1,7.29350948]
["bitfinex","ETHUSD",1736990017798,15.54,3402.2,3402.1,3.005]
["bitfinex","ETHUSD",1736990019842,16.65,3402.2,3402.1,3.005]
["bitfinex","ETHUSD",1736990020834,16.65,3402.2,3402.1,6.49436]
["bitfinex","ETHUSD",1736990021134,16.65,3402.2,3402.1,8.09286]
["bitfinex","ETHUSD",1736990021718,16.65,3402.2,3402.1,10.78326948]
["bitfinex","ETHUSD",1736990021903,16.65,3402.2,3402.1,11.12384606]
["bitfinex","ETHUSD",1736990022096,17.76,3402.2,3402.1,11.12384606]
["bitfinex","ETHUSD",1736990022301,17.76,3402.2,3402.1,11.44757266]
["bitfinex","ETHUSD",1736990023344,17.76,3402.2,3402.1,10.78326948]
["bitfinex","ETHUSD",1736990024800,18.87,3402.2,3402.1,10.78326948]
["bitfinex","ETHUSD",1736990025805,15.93072,3402.2,3402.1,10.78326948]
["bitfinex","ETHUSD",1736990026025,11.5218,3402.2,3402.1,11.12384606]
["bitfinex","ETHUSD",1736990026229,7.11288,3402.2,3402.1,11.44757266]
["bitfinex","ETHUSD",1736990027329,0.70405736,3402.3,3402.2,6.48927]
["bitfinex","ETHUSD",1736990027636,0.70405736,3402.3,3402.2,8.75207318]
["bitfinex","ETHUSD",1736990028007,0.70405736,3402.3,3402.2,108.75207318]
["bitfinex","ETHUSD",1736990028208,7.36e-06,3402.3,3402.2,108.75207318]
["bitfinex","ETHUSD",1736990029145,7.36e-06,3402.3,3402.2,109.57209546]
["bitfinex","ETHUSD",1736990030044,7.36e-06,3402.3,3402.2,109.84762424]
["bitfinex","ETHUSD",1736990030250,7.36e-06,3402.3,3402.2,9.84762424]
["bitfinex","ETHUSD",1736990030627,7.36e-06,3402.3,3402.2,120.36762424]
["bitfinex","ETHUSD",1736990031033,7.36e-06,3402.3,3402.2,120.28409546]
["bitfinex","ETHUSD",1736990032215,7.36e-06,3402.3,3402.2,124.55962424]
["bitfinex","ETHUSD",1736990032411,1.11,3402.8,3402.7,9.99074]
["bitfinex","ETHUSD",1736990034954,2.22,3402.8,3402.7,9.99074]
["bitfinex","ETHUSD",1736990037473,3.33,3402.8,3402.7,9.99074]
["bitfinex","ETHUSD",1736990038891,1e-05,3402.8,3402.7,12.68114948]
["bitfinex","ETHUSD",1736990039961,1.11001,3402.8,3402.7,12.68114948]
["bitfinex","ETHUSD",1736990040179,1.11001,3402.8,3402.7,13.34545266]
["bitfinex","ETHUSD",1736990040869,1.11001,3402.8,3402.7,13.92462057]
["bitfinex","ETHUSD",1736990041066,1.11001,3402.8,3402.7,11.26031739]
["bitfinex","ETHUSD",1736990041281,1.11001,3402.8,3402.7,11.20841739]
["bitfinex","ETHUSD",1736990041643,1.11001,3402.8,3402.7,11.75841739]
["bitfinex","ETHUSD",1736990042342,2.22001,3402.8,3402.7,11.75841739]
["bitfinex","ETHUSD",1736990043579,2.22001,3402.8,3402.7,7.06800791]
["bitfinex","ETHUSD",1736990043919,2.22001,3402.8,3402.7,9.06800791]
["bitfinex","ETHUSD",1736990044654,2.22001,3402.8,3402.7,11.30931109]
["bitfinex","ETHUSD",1736990044864,3.33001,3402.8,3402.7,11.30931109]
["bitfinex","ETHUSD",1736990046309,3.33001,3402.8,3402.7,20.06931109]
["bitfinex","ETHUSD",1736990046685,1.86063,3402.8,3402.7,22.75972057]
["bitfinex","ETHUSD",1736990046886,1e-05,3402.8,3402.7,22.75972057]
["bitfinex","ETHUSD",1736990050963,1e-05,3403.0,3402.9,4.51566]
["bitfinex","ETHUSD",1736990051166,1.11,3403.9,3403.5,4.93815]
["bitfinex","ETHUSD",1736990051439,1.11,3403.9,3403.8,9.17829948]
["bitfinex","ETHUSD",1736990051709,1.11,3403.9,3403.8,17.93829948]
["bitfinex","ETHUSD",1736990052077,1e-05,3403.9,3403.8,17.93829948]
["bitfinex","ETHUSD",1736990052287,1e-05,3403.9,3403.8,118.60260266]
["bitfinex","ETHUSD",1736990052470,1e-05,3403.9,3403.8,120.36260266]
["bitfinex","ETHUSD",1736990053081,1e-05,3403.9,3403.8,121.78182967]
["bitfinex","ETHUSD",1736990053288,1e-05,3403.9,3403.8,122.05707]
["bitfinex","ETHUSD",1736990054078,1.11,3404.4,3404.1,8.76]
["bitfinex","ETHUSD",1736990054279,1.11,3404.4,3404.3,9.17786948]
["bitfinex","ETHUSD",1736990054502,1.11,3404.4,3404.3,10.75486948]
["bitfinex","ETHUSD",1736990055315,0.75131,3404.4,3404.3,21.27486948]
["bitfinex","ETHUSD",1736990056134,0.75131,3404.4,3404.3,19.51486948]
["bitfinex","ETHUSD",1736990057804,1.86131,3404.4,3404.3,19.51486948]
["bitfinex","ETHUSD",1736990058332,1.86131,3404.4,3404.3,16.82446]
["bitfinex","ETHUSD",1736990058628,1.86131,3404.4,3404.3,19.51486948]
["bitfinex","ETHUSD",1736990059829,1.85776751,3404.4,3404.3,19.51486948]
["bitfinex","ETHUSD",1736990060433,2.96776751,3404.4,3404.3,19.51486948]
["bitfinex","ETHUSD",1736990061838,7.51e-06,3404.4,3404.3,19.85544606]
["bitfinex","ETHUSD",1736990062023,7.51e-06,3404.4,3404.3,21.59859608]
["bitfinex","ETHUSD",1736990062334,7.51e-06,3404.4,3404.3,21.93917266]
["bitfinex","ETHUSD",1736990064048,7.51e-06,3404.4,3404.3,20.47247266]
["bitfinex","ETHUSD",1736990065333,1.11000751,3404.4,3404.3,20.47247266]
["bitfinex","ETHUSD",1736990066136,1.11000751,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990067737,2.22000751,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990069226,7.51e-06,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990070229,1.11000751,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990072678,2.22000751,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990073377,7.51e-06,3404.4,3404.3,18.60217266]
["bitfinex","ETHUSD",1736990074151,7.51e-06,3404.4,3404.3,18.79417266]
["bitfinex","ETHUSD",1736990076073,7.51e-06,3404.4,3404.3,23.32244606]
["bitfinex","ETHUSD",1736990076276,7.51e-06,3404.4,3404.3,18.47044606]
["bitfinex","ETHUSD",1736990077452,1.11000751,3404.4,3404.3,18.47044606]
["bitfinex","ETHUSD",1736990079842,2.22000751,3404.4,3404.3,18.47044606]
["bitfinex","ETHUSD",1736990080669,7.51e-06,3404.4,3404.3,18.47044606]
["bitfinex","ETHUSD",1736990080872,1.5084,3405.2,3404.5,5.48728]
["bitfinex","ETHUSD",1736990081199,1.5084,3405.2,3404.5,8.51664826]
["bitfinex","ETHUSD",1736990081364,1.5084,3405.2,3404.5,8.48728]
["bitfinex","ETHUSD",1736990082247,2.22,3404.6,3404.5,8.48728]
["bitfinex","ETHUSD",1736990083265,1.5084,3405.2,3405.1,8.48677]
["bitfinex","ETHUSD",1736990083465,1.5084,3405.2,3405.1,11.17717948]
["bitfinex","ETHUSD",1736990084187,1.11,3405.3,3405.2,6.48668]
["bitfinex","ETHUSD",1736990084757,2.22,3405.3,3405.2,6.48668]
["bitfinex","ETHUSD",1736990086171,2.22,3405.3,3405.2,7.07755359]
["bitfinex","ETHUSD",1736990087062,2.7554,3406.0,3405.9,2.0]
["bitfinex","ETHUSD",1736990087285,1.11,3406.0,3405.9,11.17648948]
["bitfinex","ETHUSD",1736990087493,0.30664705,3406.0,3405.9,11.17648948]
["bitfinex","ETHUSD",1736990088200,7.05e-06,3406.0,3405.9,11.17648948]
["bitfinex","ETHUSD",1736990089364,1.11,3406.9,3406.8,4.9353]
["bitfinex","ETHUSD",1736990089365,2.7554,3406.9,3406.8,4.9353]
["bitfinex","ETHUSD",1736990089564,2.7554,3406.9,3406.8,8.4853]
["bitfinex","ETHUSD",1736990089785,3.8654,3406.9,3406.8,8.4853]
["bitfinex","ETHUSD",1736990090001,2.22,3406.9,3406.8,11.17570948]
["bitfinex","ETHUSD",1736990090299,2.22,3406.9,3406.8,11.36770948]
["bitfinex","ETHUSD",1736990092208,3.33,3406.9,3406.8,20.12770948]
["bitfinex","ETHUSD",1736990092566,0.39478,3406.9,3406.8,20.46828544]
["bitfinex","ETHUSD",1736990092802,1e-05,3406.9,3406.8,20.46828544]
["bitfinex","ETHUSD",1736990093006,1e-05,3406.9,3406.8,20.79201794]
["bitfinex","ETHUSD",1736990094603,1e-05,3406.9,3406.8,19.93570948]
["bitfinex","ETHUSD",1736990094810,1.11001,3406.9,3406.8,20.12770948]
["bitfinex","ETHUSD",1736990096033,1e-05,3406.9,3406.8,20.12770948]
["bitfinex","ETHUSD",1736990096178,1e-05,3406.9,3406.8,19.93570948]
["bitfinex","ETHUSD",1736990096375,1e-05,3406.9,3406.8,20.79201794]
["bitfinex","ETHUSD",1736990096573,1e-05,3406.9,3406.8,22.78394602]
["bitfinex","ETHUSD",1736990096775,1e-05,3406.9,3406.8,22.97594602]
["bitfinex","ETHUSD",1736990097183,1e-05,3406.9,3406.8,22.65221352]
["bitfinex","ETHUSD",1736990097517,1e-05,3406.9,3406.8,20.28553654]
["bitfinex","ETHUSD",1736990099706,1.11001,3406.9,3406.8,17.84332808]
["bitfinex","ETHUSD",1736990099913,1.11001,3406.9,3406.8,18.03532808]
["bitfinex","ETHUSD",1736990100486,1.11001,3406.9,3406.8,5.72532808]
["bitfinex","ETHUSD",1736990100733,1.11001,3406.9,3406.8,5.70665133]
["bitfinex","ETHUSD",1736990100914,1.11001,3406.9,3406.8,8.6773]
["bitfinex","ETHUSD",1736990101448,1.11001,3406.9,3406.8,8.1273]
["bitfinex","ETHUSD",1736990101600,2.67141,3406.9,3406.8,5.1273]
["bitfinex","ETHUSD",1736990102006,3.78141,3406.9,3406.8,8.6773]
["bitfinex","ETHUSD",1736990102201,3.78141,3406.9,3406.8,7.9353]
["bitfinex","ETHUSD",1736990102412,3.78141,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1736990102727,3.78141,3406.9,3406.8,6.4853]
["bitfinex","ETHUSD",1736990104528,4.89141,3406.9,3406.8,3.55]
["bitfinex","ETHUSD",1736990104927,5.380551,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1736990105113,1.5614,3406.8,3406.5,2.0]
["bitfinex","ETHUSD",1736990106918,1.5764,3406.7,3406.5,2.0]
["bitfinex","ETHUSD",1736990107239,1.5764,3406.7,3406.1,4.93589]
["bitfinex","ETHUSD",1736990107532,1.5764,3406.5,3406.2,3.0]
["bitfinex","ETHUSD",1736990107703,1.5764,3406.5,3406.1,5.0]
["bitfinex","ETHUSD",1736990109354,1.5764,3406.4,3406.1,5.0]
["bitfinex","ETHUSD",1736990109530,2.69040948,3406.4,3405.2,2.0]
["bitfinex","ETHUSD",1736990109746,1.5764,3405.8,3404.5,2.0]
["bitfinex","ETHUSD",1736990109901,1.5764,3405.8,3404.3,0.30446755]
["bitfinex","ETHUSD",1736990109902,1.5764,3405.3,3404.3,0.30446755]
["bitfinex","ETHUSD",1736990110107,1.5764,3405.3,3403.8,0.191]
["bitfinex","ETHUSD",1736990110315,1.5764,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1736990110730,1.5764,3405.3,3404.2,0.55]
["bitfinex","ETHUSD",1736990111045,1.5764,3405.3,3404.1,3.0]
["bitfinex","ETHUSD",1736990111250,1.5764,3405.1,3404.1,3.0]
["bitfinex","ETHUSD",1736990111761,1.5764,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1736990111969,1.5764,3405.0,3404.0,2.0]
["bitfinex","ETHUSD",1736990112313,1.5764,3404.9,3403.6,2.0]
["bitfinex","ETHUSD",1736990112651,1.5764,3404.9,3403.6,5.0]
["bitfinex","ETHUSD",1736990112849,1.5764,3404.7,3403.6,5.0]
["bitfinex","ETHUSD",1736990113213,1.5764,3404.7,3403.1,2.0]
["bitfinex","ETHUSD",1736990113414,1.5764,3404.4,3403.1,2.0]
["bitfinex","ETHUSD",1736990114451,1.5764,3404.3,3403.1,5.0]
["bitfinex","ETHUSD",1736990114664,1.5764,3404.3,3403.1,4.93849]
["bitfinex","ETHUSD",1736990114814,1.5764,3404.1,3403.1,4.93849]
["bitfinex","ETHUSD",1736990116359,1.5764,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1736990117035,2.6864,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1736990117237,2.6864,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1736990118334,2.6864,3404.1,3403.6,4.93805]
["bitfinex","ETHUSD",1736990118659,1.11,3404.1,3404.0,5.48772]
["bitfinex","ETHUSD",1736990119347,2.22,3404.1,3404.0,8.48772]
["bitfinex","ETHUSD",1736990121872,3.33,3404.1,3404.0,8.48772]
["bitfinex","ETHUSD",1736990122048,1.11,3404.1,3404.0,8.48772]
["bitfinex","ETHUSD",1736990122216,1.11,3405.1,3404.7,2.0]
["bitfinex","ETHUSD",1736990122422,1.11,3405.1,3405.0,6.48685]
["bitfinex","ETHUSD",1736990122723,1.6222,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1736990123034,1.6222,3406.4,3405.4,2.0]
["bitfinex","ETHUSD",1736990123370,1.6222,3406.0,3405.2,0.58205671]
["bitfinex","ETHUSD",1736990123661,1.6222,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1736990124251,1.6222,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1736990124434,2.69040948,3405.6,3404.0,2.44920662]
["bitfinex","ETHUSD",1736990124638,1.6222,3405.0,3403.4,0.64020662]
["bitfinex","ETHUSD",1736990124825,1.6222,3404.8,3403.6,2.93802]
["bitfinex","ETHUSD",1736990125020,1.6222,3404.7,3403.5,2.0]
["bitfinex","ETHUSD",1736990125221,1.6222,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1736990125421,1.6222,3404.6,3403.4,2.0]
["bitfinex","ETHUSD",1736990125752,1.6222,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1736990125920,1.6222,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1736990126335,1.6222,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1736990126660,1.6222,3404.6,3403.9,4.9378]
["bitfinex","ETHUSD",1736990126862,2.7322,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1736990127162,2.7322,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1736990127323,2.7322,3404.6,3403.5,2.0]
["bitfinex","ETHUSD",1736990127523,2.7322,3404.6,3403.9,2.0]
["bitfinex","ETHUSD",1736990127793,2.7322,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1736990128287,2.72866011,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1736990129241,3.83866011,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1736990129443,3.83866011,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1736990129639,2.22,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1736990129891,2.22,3404.6,3404.5,6.93648662]
["bitfinex","ETHUSD",1736990130026,0.54226095,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1736990130400,1.11,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1736990130575,1.11,3406.5,3404.9,5.0]
["bitfinex","ETHUSD",1736990130774,1.11,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1736990131097,1.11,3406.5,3405.2,2.93664]
["bitfinex","ETHUSD",1736990131394,1.6222,3405.9,3405.2,2.93664]
["bitfinex","ETHUSD",1736990131597,0.27322,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1736990132194,0.27322,3405.8,3404.9,4.93693]
["bitfinex","ETHUSD",1736990132503,2.7322,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1736990132654,1.6222,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1736990132888,1.6222,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1736990133059,1.6222,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1736990133407,1.6222,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1736990133895,1.6222,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1736990134290,2.7322,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1736990134644,2.7322,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1736990135228,2.7322,3405.8,3405.3,4.93659]
["bitfinex","ETHUSD",1736990135382,2.7322,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1736990135586,2.7322,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1736990135849,1.11,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1736990136623,2.22,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1736990138326,2.22,3405.8,3405.7,4.93625]
["bitfinex","ETHUSD",1736990138519,2.22,3405.8,3405.7,7.93625]
["bitfinex","ETHUSD",1736990139098,3.33,3405.8,3405.7,7.93625]
["bitfinex","ETHUSD",1736990140141,3.33,3405.8,3405.7,8.48625]
["bitfinex","ETHUSD",1736990140340,1e-05,3405.8,3405.7,8.48625]
["bitfinex","ETHUSD",1736990140637,1e-05,3405.9,3405.8,6.93536662]
["bitfinex","ETHUSD",1736990140860,1e-05,3405.9,3405.8,8.69536662]
["bitfinex","ETHUSD",1736990140999,1e-05,3405.9,3405.8,6.48616]
["bitfinex","ETHUSD",1736990141400,1.56141,3405.9,3405.8,5.93616]
["bitfinex","ETHUSD",1736990141597,2.67141,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1736990142596,3.049551,3405.9,3405.3,2.0]
["bitfinex","ETHUSD",1736990143202,3.049551,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1736990143703,3.049551,3405.9,3405.3,2.0]
["bitfinex","ETHUSD",1736990143905,3.049551,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1736990144103,3.78141,3405.9,3405.7,2.0]
["bitfinex","ETHUSD",1736990144302,2.22001,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1736990144741,2.22001,3405.9,3405.8,6.48616]
["bitfinex","ETHUSD",1736990144917,1e-05,3405.9,3405.8,6.93536662]
["bitfinex","ETHUSD",1736990145944,1e-05,3405.9,3405.8,7.52108295]
["bitfinex","ETHUSD",1736990146251,1.11,3406.5,3406.4,4.93565]
["bitfinex","ETHUSD",1736990146436,1.11,3406.5,3406.4,5.48565]
["bitfinex","ETHUSD",1736990147818,1.11,3406.5,3406.4,8.48565]
["bitfinex","ETHUSD",1736990148937,2.22,3406.5,3406.4,8.48565]
["bitfinex","ETHUSD",1736990151046,2.22,3406.5,3406.4,10.24665]
["bitfinex","ETHUSD",1736990151216,3.33,3406.5,3406.4,8.48565]
["bitfinex","ETHUSD",1736990151751,4.9216,3406.5,3406.1,8.76]
["bitfinex","ETHUSD",1736990151914,3.774,3406.5,3406.1,8.76]
["bitfinex","ETHUSD",1736990152850,1.5916,3406.4,3406.1,8.76]
["bitfinex","ETHUSD",1736990153854,2.7016,3406.4,3406.1,11.69583]
["bitfinex","ETHUSD",1736990154062,2.7016,3406.4,3406.1,8.76]
["bitfinex","ETHUSD",1736990154246,0.64756,3406.3,3406.1,8.76]
["bitfinex","ETHUSD",1736990155957,0.64756,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736990156165,1.75756,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736990156471,1.11,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736990156760,1.11,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1736990158739,2.22,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1736990159772,2.22,3406.3,3406.1,3.0]
["bitfinex","ETHUSD",1736990159933,2.22,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1736990160139,2.22,3406.3,3406.0,2.0]
["bitfinex","ETHUSD",1736990160354,2.886,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1736990160656,1.5916,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1736990161178,2.7016,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1736990161381,2.7016,3406.2,3405.3,4.93658]
["bitfinex","ETHUSD",1736990161681,2.7016,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1736990161992,0.66976,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1736990162126,1.5916,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1736990162873,1.5916,3406.0,3405.1,0.44920662]
["bitfinex","ETHUSD",1736990162874,1.5916,3406.0,3404.7,2.0]
["bitfinex","ETHUSD",1736990163083,1.5916,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1736990163361,1.5916,3406.0,3404.7,0.55]
["bitfinex","ETHUSD",1736990163542,0.337136,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1736990163718,0.337136,3405.9,3404.8,0.44920662]
["bitfinex","ETHUSD",1736990163919,2.7016,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1736990164291,2.7016,3406.0,3405.2,4.9366]
["bitfinex","ETHUSD",1736990165800,1.5916,3405.9,3405.2,4.9366]
["bitfinex","ETHUSD",1736990166289,1.5916,3405.9,3405.2,2.0]
["bitfinex","ETHUSD",1736990166792,1.5916,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1736990166960,1.5916,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1736990167500,1.5916,3405.7,3404.5,3.38647662]
["bitfinex","ETHUSD",1736990167694,1.5916,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1736990168453,1.5916,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1736990168658,1.5916,3405.4,3404.1,0.44920662]
["bitfinex","ETHUSD",1736990168959,1.5916,3405.2,3404.1,0.44920662]
["bitfinex","ETHUSD",1736990169194,1.5916,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1736990169900,1.5916,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1736990170656,1.5916,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1736990170897,2.7016,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1736990171196,2.987676,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1736990172361,2.987676,3405.2,3404.5,4.93728]
["bitfinex","ETHUSD",1736990172570,1.5916,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1736990172775,1.5916,3405.1,3404.1,0.44920662]
["bitfinex","ETHUSD",1736990172972,1.5916,3405.0,3403.7,2.0]
["bitfinex","ETHUSD",1736990173291,1.5916,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1736990174395,1.5916,3404.8,3403.7,5.38711662]
["bitfinex","ETHUSD",1736990174567,1.5916,3404.8,3403.7,2.93791]
["bitfinex","ETHUSD",1736990175383,1.5916,3404.7,3403.4,2.93817]
["bitfinex","ETHUSD",1736990175589,1.5916,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1736990175804,1.5916,3404.5,3403.5,3.44920662]
["bitfinex","ETHUSD",1736990176163,1.5916,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1736990177700,1.5916,3404.5,3403.5,0.44920662]
["bitfinex","ETHUSD",1736990177864,1.5916,3404.3,3403.5,0.44920662]
["bitfinex","ETHUSD",1736990178214,1.5916,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1736990178898,1.5916,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1736990179139,4.28200948,3404.2,3403.1,0.44920662]
["bitfinex","ETHUSD",1736990179396,1.5916,3404.0,3402.9,2.93862]
["bitfinex","ETHUSD",1736990179602,1.5916,3404.0,3402.9,0.55]
["bitfinex","ETHUSD",1736990179785,1.5916,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1736990180207,1.5916,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1736990180505,2.7016,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1736990180664,0.27016,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1736990181785,0.27016,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1736990182365,0.27016,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1736990182597,0.27016,3403.9,3403.0,0.44920662]
["bitfinex","ETHUSD",1736990182813,1.38016,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1736990182967,0.408176,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1736990183393,0.408176,3403.8,3403.0,0.44920662]
["bitfinex","ETHUSD",1736990183594,0.408176,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1736990183796,1.5202,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1736990184102,0.3308536,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1736990184493,0.3308536,3403.6,3402.7,2.44920662]
["bitfinex","ETHUSD",1736990184494,1.5202,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1736990184663,1.5202,3403.7,3403.1,4.93849]
["bitfinex","ETHUSD",1736990184863,1.5202,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1736990185195,2.6302,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1736990185591,2.6302,3403.7,3402.9,3.38786662]
["bitfinex","ETHUSD",1736990185804,1.5202,3403.5,3402.9,0.44920662]
["bitfinex","ETHUSD",1736990185967,1.5202,3403.5,3402.9,3.38784662]
["bitfinex","ETHUSD",1736990186370,1.5202,3403.5,3402.7,4.93883]
["bitfinex","ETHUSD",1736990186896,1.5202,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1736990187620,1.5202,3403.5,3402.5,2.44920662]
["bitfinex","ETHUSD",1736990187621,2.6302,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1736990187793,3.08922296,3403.5,3402.8,0.44920662]
["bitfinex","ETHUSD",1736990188001,3.08922296,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1736990189070,3.08922296,3403.5,3402.5,4.69040948]
["bitfinex","ETHUSD",1736990189597,3.08922296,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1736990189909,3.08922296,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1736990190079,4.19922296,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1736990191279,0.5309223,3403.4,3403.0,2.93853]
["bitfinex","ETHUSD",1736990191681,0.5309223,3403.4,3402.2,5.0]
["bitfinex","ETHUSD",1736990191883,0.5309223,3403.4,3402.5,2.0]
["bitfinex","ETHUSD",1736990192223,0.5309223,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1736990192423,0.5309223,3403.4,3402.6,3.38806662]
["bitfinex","ETHUSD",1736990192424,1.5202,3403.3,3402.6,3.38806662]
["bitfinex","ETHUSD",1736990192580,0.42711223,3403.2,3402.2,2.0]
["bitfinex","ETHUSD",1736990192917,1.5202,3403.1,3402.1,2.94435]
["bitfinex","ETHUSD",1736990193512,1.5202,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1736990194035,1.5202,3403.0,3402.1,0.005]
["bitfinex","ETHUSD",1736990194999,1.5202,3402.9,3402.1,0.005]
["bitfinex","ETHUSD",1736990195295,1.5202,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1736990196385,1.5202,3402.7,3402.1,2.94434]
["bitfinex","ETHUSD",1736990197028,1.5202,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1736990197189,1.5202,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1736990197539,2.6302,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1736990198219,2.6302,3402.7,3402.1,2.94427]
["bitfinex","ETHUSD",1736990198422,0.26302,3402.6,3402.1,2.94427]
["bitfinex","ETHUSD",1736990198598,0.26302,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1736990198988,1.5822,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1736990199799,2.6922,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1736990202140,2.6922,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1736990202297,3.8022,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1736990202641,2.22,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736990204733,3.33,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1736990206201,1.5822,3402.4,3402.1,2.94435]
["bitfinex","ETHUSD",1736990206845,1.5822,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1736990207135,2.6922,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1736990207998,1.11,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1736990209627,2.22,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1736990209798,2.22,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1736990210734,2.22,3402.4,3402.1,2.94434]
["bitfinex","ETHUSD",1736990212005,3.33,3402.4,3402.1,2.94434]
["bitfinex","ETHUSD",1736990213741,4.26522,3402.4,3402.1,2.94434]
["bitfinex","ETHUSD",1736990213943,1.4929,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736990214429,2.6029,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736990215805,1.11,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1736990217109,2.22,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1736990219534,3.33,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1736990219740,3.33,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1736990220426,1.6167,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990221943,2.7267,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990222942,1.11,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990223156,2.7267,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990224346,3.8367,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990224545,5.613189,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990226743,6.723189,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990229082,7.833189,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990229382,10.772459,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990231084,7.833189,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990231581,8.943189,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990231946,11.882459,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990232739,15.932459,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1736990233042,2.93996,3401.4,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990233246,1.6167,3401.2,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990233648,2.94031,3401.0,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990233845,1.6167,3400.9,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990234665,4.30710948,3400.9,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990234981,2.94048,3400.8,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990235182,3.50373895,3400.7,3400.5,0.1690224]
["bitfinex","ETHUSD",1736990235384,1.6167,3400.4,3399.1,0.60035504]
["bitfinex","ETHUSD",1736990235590,4.55754,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1736990236366,5.66754,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1736990236574,0.87989495,3400.3,3399.2,0.41959828]
["bitfinex","ETHUSD",1736990236968,1.6167,3400.2,3399.2,3.36140828]
["bitfinex","ETHUSD",1736990237173,1.6167,3400.2,3399.2,0.41959828]
["bitfinex","ETHUSD",1736990237376,1.6167,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1736990237785,1.6167,3400.2,3399.5,1.4673]
["bitfinex","ETHUSD",1736990237967,0.37975949,3400.2,3399.5,1.4673]
["bitfinex","ETHUSD",1736990238173,0.37975949,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1736990238986,1.48975949,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1736990240649,1.48975949,3400.2,3399.5,1.4673]
["bitfinex","ETHUSD",1736990240850,1.48975949,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1736990241170,1.75027595,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1736990241885,1.75027595,3400.1,3399.1,1.5108]
["bitfinex","ETHUSD",1736990242191,1.75027595,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1736990243689,1.75027595,3400.1,3399.1,1.5108]
["bitfinex","ETHUSD",1736990243879,2.86027595,3400.1,3399.3,2.94178]
["bitfinex","ETHUSD",1736990244080,0.5080276,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1736990244477,0.5080276,3400.0,3399.1,1.5108]
["bitfinex","ETHUSD",1736990244664,0.5080276,3400.0,3399.2,0.41959828]
["bitfinex","ETHUSD",1736990244871,1.36997595,3400.1,3399.2,3.41959828]
["bitfinex","ETHUSD",1736990245083,1.36997595,3400.1,3399.2,6.36139828]
["bitfinex","ETHUSD",1736990245666,1.36997595,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1736990245869,1.11,3400.1,3399.8,1.5108]
["bitfinex","ETHUSD",1736990246065,1.11,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1736990246271,2.22,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1736990247356,2.22,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1736990247561,2.22,3400.2,3400.1,8.49108]
["bitfinex","ETHUSD",1736990247793,2.22,3400.2,3400.1,10.00188]
["bitfinex","ETHUSD",1736990248762,3.33,3400.2,3400.1,10.00188]
["bitfinex","ETHUSD",1736990249465,1e-05,3400.2,3400.1,10.00188]
["bitfinex","ETHUSD",1736990249659,1.11,3401.2,3400.8,1.5108]
["bitfinex","ETHUSD",1736990249876,1.11,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736990250672,1.11,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736990250986,2.22,3401.2,3401.1,9.45102]
["bitfinex","ETHUSD",1736990251169,2.22,3401.2,3401.1,10.00102]
["bitfinex","ETHUSD",1736990252383,5.55,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1736990253710,6.66,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1736990253878,6.66,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1736990255710,6.66,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1736990256075,7.77,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1736990256280,9.435,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1736990256492,9.435,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1736990257812,9.435,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1736990258405,10.545,3402.2,3401.5,3.4838]
["bitfinex","ETHUSD",1736990258612,1.87471,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1736990260790,2.98471,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1736990261012,2.98471,3402.1,3400.8,3.11000776]
["bitfinex","ETHUSD",1736990261212,2.98471,3402.1,3400.8,4.42422]
["bitfinex","ETHUSD",1736990261213,1.5421,3402.0,3400.8,4.42422]
["bitfinex","ETHUSD",1736990261390,1.5421,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1736990263281,1.5421,3401.5,3400.4,2.94078]
["bitfinex","ETHUSD",1736990263710,1.5421,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1736990265020,1.5421,3401.5,3400.4,2.94074]
["bitfinex","ETHUSD",1736990265213,0.44819,3401.4,3400.4,2.94074]
["bitfinex","ETHUSD",1736990265414,0.44819,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1736990265587,1.5421,3401.3,3400.2,4.42474]
["bitfinex","ETHUSD",1736990265783,1.5421,3401.3,3400.2,1.4838]
["bitfinex","ETHUSD",1736990265988,1.5421,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1736990268329,2.6521,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1736990268527,2.6521,3401.3,3400.3,5.0]
["bitfinex","ETHUSD",1736990268686,0.37621,3401.2,3400.3,5.0]
["bitfinex","ETHUSD",1736990268891,0.37621,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1736990271025,1.48621,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1736990272541,1.48621,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736990273515,2.59621,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736990275717,2.22,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1736990276028,3.33,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1736990277802,3.33,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1736990278007,3.33,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1736990278404,4.44,3401.2,3401.1,4.53002]
["bitfinex","ETHUSD",1736990278739,4.44,3401.2,3401.1,8.49961828]
["bitfinex","ETHUSD",1736990279539,1.49986,3401.2,3401.1,8.49961828]
["bitfinex","ETHUSD",1736990280541,1e-05,3401.2,3401.1,9.08592084]
["bitfinex","ETHUSD",1736990280705,1.11,3401.8,3401.7,7.0795]
["bitfinex","ETHUSD",1736990280905,1.11,3401.8,3401.7,10.0795]
["bitfinex","ETHUSD",1736990283042,1.11,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1736990283249,2.22,3401.8,3401.1,2.17610256]
["bitfinex","ETHUSD",1736990283448,1.4455,3401.7,3400.9,2.0]
["bitfinex","ETHUSD",1736990283649,0.36655,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1736990283855,1.4455,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1736990284553,1.4455,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1736990284758,1.4455,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1736990285130,1.4455,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1736990285328,0.181205,3401.3,3400.0,0.57940858]
["bitfinex","ETHUSD",1736990285552,1.11,3401.3,3400.3,2.0]
["bitfinex","ETHUSD",1736990285843,1.11,3401.3,3400.3,5.0]
["bitfinex","ETHUSD",1736990286040,1.11,3401.3,3400.4,2.94083]
["bitfinex","ETHUSD",1736990286351,1.11,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1736990287918,1.11,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1736990288118,0.25555,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1736990288556,2.22,3401.3,3400.7,1.5898]
["bitfinex","ETHUSD",1736990288862,2.22,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1736990289058,1.4455,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1736990289217,1.4455,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1736990290364,1.4455,3401.2,3400.3,5.94091]
["bitfinex","ETHUSD",1736990290521,0.36655,3401.1,3400.2,2.69040948]
["bitfinex","ETHUSD",1736990290717,1.11,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1736990291171,1.11,3401.2,3400.2,2.69040948]
["bitfinex","ETHUSD",1736990291356,1.11,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1736990291556,1.11,3401.2,3400.2,2.69040948]
["bitfinex","ETHUSD",1736990291918,1.11,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736990292450,1.58755,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736990295482,3.33,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1736990296135,3.33,3401.2,3400.6,4.69040948]
["bitfinex","ETHUSD",1736990296345,3.33,3401.2,3400.8,2.94042]
["bitfinex","ETHUSD",1736990297659,3.33,3401.2,3400.4,4.5898]
["bitfinex","ETHUSD",1736990297963,4.44,3401.2,3400.4,4.5898]
["bitfinex","ETHUSD",1736990298145,1.4455,3401.1,3400.2,2.69040948]
["bitfinex","ETHUSD",1736990298328,2.1115,3401.1,3400.2,5.63139948]
["bitfinex","ETHUSD",1736990298960,2.1115,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1736990299127,2.1115,3401.1,3400.0,1.5898]
["bitfinex","ETHUSD",1736990299331,5.05174,3401.1,3400.1,3.0]
["bitfinex","ETHUSD",1736990299594,1.4455,3400.9,3399.6,2.41959828]
["bitfinex","ETHUSD",1736990299790,1.4455,3400.9,3399.5,1.5898]
["bitfinex","ETHUSD",1736990299963,1.4455,3400.9,3399.4,2.94168]
["bitfinex","ETHUSD",1736990299964,1.4455,3400.8,3399.4,2.94168]
["bitfinex","ETHUSD",1736990300291,1.4455,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1736990300756,1.4455,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1736990300952,1.884117,3400.3,3399.3,3.41959828]
["bitfinex","ETHUSD",1736990301191,1.4455,3400.3,3399.3,0.41959828]
["bitfinex","ETHUSD",1736990301381,1.4455,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1736990302802,2.5555,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1736990303894,1.4469,3400.2,3399.0,0.41959828]
["bitfinex","ETHUSD",1736990304082,1.4469,3400.0,3398.6,4.69040948]
["bitfinex","ETHUSD",1736990304282,1.4469,3400.0,3398.9,2.94205]
["bitfinex","ETHUSD",1736990304875,1.4469,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1736990307430,1.4469,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1736990307589,1.4469,3399.7,3398.7,2.0]
["bitfinex","ETHUSD",1736990307789,1.4469,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1736990308598,1.4469,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1736990308995,1.4469,3399.7,3398.5,3.36205828]
["bitfinex","ETHUSD",1736990309202,1.4469,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1736990310125,1.5295,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1736990311039,1.5295,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1736990311534,1.5295,3399.4,3398.3,5.0]
["bitfinex","ETHUSD",1736990311825,1.5295,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1736990312030,2.11866808,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1736990312194,2.11866808,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1736990312391,3.22866808,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1736990312615,3.22866808,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1736990313200,3.22866808,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1736990313498,2.6395,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1736990314024,2.6395,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1736990315025,3.7495,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1736990315222,2.22,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1736990316924,2.22,3399.4,3399.3,3.49178]
["bitfinex","ETHUSD",1736990317464,2.22,3399.4,3399.3,4.97568]
["bitfinex","ETHUSD",1736990317670,3.33,3399.4,3399.3,4.97568]
["bitfinex","ETHUSD",1736990318784,1.11,3399.9,3399.8,2.0]
["bitfinex","ETHUSD",1736990318965,1.11,3399.9,3399.8,12.66564948]
["bitfinex","ETHUSD",1736990319280,1.11,3399.9,3399.8,13.08524776]
["bitfinex","ETHUSD",1736990320041,2.22,3399.9,3399.8,13.08524776]
["bitfinex","ETHUSD",1736990322586,3.33,3399.9,3399.8,13.08524776]
["bitfinex","ETHUSD",1736990324304,3.33,3399.9,3399.8,11.08524776]
["bitfinex","ETHUSD",1736990324597,3.33,3399.9,3399.8,11.18174948]
["bitfinex","ETHUSD",1736990324966,4.44,3399.9,3399.8,11.18174948]
["bitfinex","ETHUSD",1736990325756,4.44,3399.9,3399.8,9.18174948]
["bitfinex","ETHUSD",1736990326178,4.44,3399.9,3399.8,11.18174948]
["bitfinex","ETHUSD",1736990326376,4.44,3399.9,3399.8,10.63174948]
["bitfinex","ETHUSD",1736990327379,5.55,3399.9,3399.8,10.63174948]
["bitfinex","ETHUSD",1736990328001,5.55,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736990328305,5.55,3399.9,3399.8,9.18174948]
["bitfinex","ETHUSD",1736990329759,6.66,3399.9,3399.8,9.18174948]
["bitfinex","ETHUSD",1736990331291,6.66,3399.9,3399.8,6.49134]
["bitfinex","ETHUSD",1736990331875,8.2396,3399.9,3399.6,2.0]
["bitfinex","ETHUSD",1736990332075,9.3496,3399.9,3399.6,4.9415]
["bitfinex","ETHUSD",1736990332807,9.3496,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1736990333210,9.3496,3399.9,3399.7,2.94139]
["bitfinex","ETHUSD",1736990333414,9.3496,3399.9,3399.7,2.93917354]
["bitfinex","ETHUSD",1736990334314,7.77,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1736990334480,8.88,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1736990334679,8.88,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736990335015,8.88,3399.9,3399.8,11.05454776]
["bitfinex","ETHUSD",1736990336876,9.99,3399.9,3399.8,11.05454776]
["bitfinex","ETHUSD",1736990337481,2.63685,3399.9,3399.8,11.05454776]
["bitfinex","ETHUSD",1736990338233,1e-05,3400.3,3400.2,2.0]
["bitfinex","ETHUSD",1736990338382,1e-05,3400.3,3400.2,11.18140948]
["bitfinex","ETHUSD",1736990339081,1e-05,3400.3,3400.2,11.60100776]
["bitfinex","ETHUSD",1736990339293,1.11,3400.9,3400.8,8.49048]
["bitfinex","ETHUSD",1736990339493,1.11,3400.9,3400.8,11.18088948]
["bitfinex","ETHUSD",1736990341381,2.6615,3400.9,3400.2,4.69040948]
["bitfinex","ETHUSD",1736990341623,0.26615,3400.8,3400.2,4.69040948]
["bitfinex","ETHUSD",1736990342220,1.5515,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1736990342520,1.5515,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1736990342683,1.5515,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1736990343942,1.5515,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1736990344146,1.5515,3400.7,3400.4,3.0]
["bitfinex","ETHUSD",1736990344289,2.6615,3400.7,3400.3,2.0]
["bitfinex","ETHUSD",1736990344656,1.11,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1736990344836,2.22,3400.9,3400.7,1.5779]
["bitfinex","ETHUSD",1736990344986,2.22,3400.9,3400.8,8.91007828]
["bitfinex","ETHUSD",1736990345188,2.22,3400.9,3400.8,9.26765469]
["bitfinex","ETHUSD",1736990345428,2.22,3400.9,3400.8,8.91007828]
["bitfinex","ETHUSD",1736990346191,4.44,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1736990346424,4.44,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990346792,5.55,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990349528,6.66,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990351814,7.77,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990352338,7.77,3401.2,3401.1,8.63062948]
["bitfinex","ETHUSD",1736990354196,8.88,3401.2,3401.1,8.63062948]
["bitfinex","ETHUSD",1736990356947,9.99,3401.2,3401.1,8.63062948]
["bitfinex","ETHUSD",1736990357344,11.36482,3401.2,3400.7,0.58623132]
["bitfinex","ETHUSD",1736990357647,1.5382,3401.1,3400.2,2.69040948]
["bitfinex","ETHUSD",1736990357816,1.5382,3401.1,3400.1,2.0]
["bitfinex","ETHUSD",1736990358014,1.5382,3401.1,3400.2,5.941]
["bitfinex","ETHUSD",1736990358548,1.5382,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736990358723,9.99,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736990359057,9.99,3401.2,3400.9,4.94038]
["bitfinex","ETHUSD",1736990359246,11.1,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736990359636,11.1,3401.2,3400.9,5.0]
["bitfinex","ETHUSD",1736990360155,12.58582,3401.2,3400.9,5.0]
["bitfinex","ETHUSD",1736990361367,11.1,3401.2,3400.9,5.0]
["bitfinex","ETHUSD",1736990361660,12.21,3401.2,3401.1,5.63062948]
["bitfinex","ETHUSD",1736990364863,13.32,3401.2,3401.1,5.63062948]
["bitfinex","ETHUSD",1736990366838,13.32,3401.2,3401.1,8.63062948]
["bitfinex","ETHUSD",1736990367239,14.43,3401.2,3401.1,8.63062948]
["bitfinex","ETHUSD",1736990369765,14.43,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990369766,15.54,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990372192,16.65,3401.2,3401.1,9.18062948]
["bitfinex","ETHUSD",1736990372340,16.65,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736990372885,16.65,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736990373963,16.65,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990374572,17.76,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990377466,18.87,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990380311,19.98,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990382814,21.09,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990383976,21.09,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990384509,21.08645386,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990385283,22.19645386,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990387802,23.30645386,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990390269,24.41645386,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990393255,25.52645386,3401.2,3401.1,12.59192948]
["bitfinex","ETHUSD",1736990394943,25.52645386,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736990395147,28.30109925,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736990395372,28.30109925,3401.2,3401.1,5.0]
["bitfinex","ETHUSD",1736990395775,29.41109925,3401.2,3401.1,5.55]
["bitfinex","ETHUSD",1736990396448,26.63645386,3401.2,3401.1,5.55]
["bitfinex","ETHUSD",1736990397786,26.63645386,3401.2,3401.1,8.49022]
["bitfinex","ETHUSD",1736990398353,27.74645386,3401.2,3401.1,8.49022]
["bitfinex","ETHUSD",1736990399087,27.74645386,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990400696,28.85645386,3401.2,3401.1,11.18062948]
["bitfinex","ETHUSD",1736990401952,28.85645386,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736990401953,33.19438863,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736990403087,34.30438863,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736990403394,1.3617,3401.1,3400.3,2.0]
["bitfinex","ETHUSD",1736990403692,1.3617,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1736990404388,1.3617,3400.9,3399.9,2.0]
["bitfinex","ETHUSD",1736990404588,1.3617,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1736990404788,1.3617,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1736990405490,1.3617,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1736990405690,1.3617,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1736990406200,1.3617,3400.6,3399.9,2.0]
["bitfinex","ETHUSD",1736990406771,1.3617,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1736990407091,1.3617,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1736990408095,1.3617,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1736990408403,1.3617,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1736990408620,1.3617,3400.3,3399.8,2.55]
["bitfinex","ETHUSD",1736990409682,1.3617,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1736990409883,1.3493,3400.2,3399.1,3.36154828]
["bitfinex","ETHUSD",1736990410105,1.3493,3400.1,3399.3,4.69040948]
["bitfinex","ETHUSD",1736990410426,1.3493,3400.1,3399.6,5.63187948]
["bitfinex","ETHUSD",1736990410783,1.3493,3400.1,3399.7,8.49143]
["bitfinex","ETHUSD",1736990411426,1.3493,3400.1,3399.8,5.94134]
["bitfinex","ETHUSD",1736990411929,1.3493,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1736990412133,1.11,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736990412788,2.22,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736990413631,2.22,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736990413807,2.22,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1736990413986,2.22,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1736990414181,2.22,3400.2,3399.9,2.69040948]
["bitfinex","ETHUSD",1736990414182,1.3493,3400.1,3399.9,3.0]
["bitfinex","ETHUSD",1736990414421,1.70623,3400.1,3399.5,2.94152]
["bitfinex","ETHUSD",1736990414686,1.70623,3400.1,3398.7,3.26743941]
["bitfinex","ETHUSD",1736990414687,1.3493,3400.0,3398.7,3.26743941]
["bitfinex","ETHUSD",1736990414888,2.94136,3399.8,3398.7,2.0]
["bitfinex","ETHUSD",1736990415089,1.3493,3399.7,3398.7,4.94228]
["bitfinex","ETHUSD",1736990415334,1.11,3400.0,3398.7,2.0]
["bitfinex","ETHUSD",1736990415534,1.3493,3399.8,3398.7,2.0]
["bitfinex","ETHUSD",1736990416143,1.3493,3399.5,3398.7,2.0]
["bitfinex","ETHUSD",1736990417651,1.3493,3399.4,3398.7,2.0]
["bitfinex","ETHUSD",1736990418770,1.3493,3399.4,3398.7,5.0]
["bitfinex","ETHUSD",1736990420114,2.4593,3399.4,3398.7,5.0]
["bitfinex","ETHUSD",1736990420314,0.35693,3399.3,3398.7,5.0]
["bitfinex","ETHUSD",1736990421736,1.3493,3399.2,3398.7,5.0]
["bitfinex","ETHUSD",1736990422716,2.4593,3399.2,3398.7,5.0]
["bitfinex","ETHUSD",1736990422918,2.4593,3399.2,3398.7,2.0]
["bitfinex","ETHUSD",1736990424242,2.4593,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1736990424560,0.686803,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1736990424921,0.686803,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1736990425117,1.796803,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1736990426018,1.796803,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1736990426224,1.11,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1736990426956,1.11,3399.1,3399.0,6.24040948]
["bitfinex","ETHUSD",1736990427158,1.11,3399.1,3399.0,9.18244948]
["bitfinex","ETHUSD",1736990427398,1.11,3399.1,3399.0,10.54344948]
["bitfinex","ETHUSD",1736990427565,2.22,3399.1,3399.0,10.54344948]
["bitfinex","ETHUSD",1736990430121,3.33,3399.1,3399.0,10.54344948]
["bitfinex","ETHUSD",1736990431968,3.33,3399.1,3399.0,9.18244948]
["bitfinex","ETHUSD",1736990432749,4.44,3399.1,3399.0,9.18244948]
["bitfinex","ETHUSD",1736990434647,5.7893,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1736990434912,4.44,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1736990435180,5.55,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1736990435343,5.55,3399.1,3398.8,5.94219]
["bitfinex","ETHUSD",1736990437583,6.66,3399.1,3398.8,5.94219]
["bitfinex","ETHUSD",1736990440478,7.68293,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1736990440677,8.79293,3399.1,3398.5,4.94239]
["bitfinex","ETHUSD",1736990440989,1.2439,3399.0,3398.5,4.94239]
["bitfinex","ETHUSD",1736990443361,2.3539,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1736990445594,2.3539,3399.0,3398.2,3.27615153]
["bitfinex","ETHUSD",1736990445595,2.3539,3399.0,3398.2,2.69040948]
["bitfinex","ETHUSD",1736990445897,1.225683,3398.9,3398.3,5.94263]
["bitfinex","ETHUSD",1736990446295,1.225683,3398.9,3398.1,6.49281]
["bitfinex","ETHUSD",1736990446490,1.2439,3398.8,3398.1,6.49281]
["bitfinex","ETHUSD",1736990446885,1.2439,3398.8,3398.0,2.0]
["bitfinex","ETHUSD",1736990447281,1.2439,3398.6,3397.4,2.41959828]
["bitfinex","ETHUSD",1736990447510,4.18648,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1736990447832,1.2439,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1736990448033,1.2439,3398.2,3397.2,2.0]
["bitfinex","ETHUSD",1736990448200,1.2439,3397.7,3397.2,2.0]
["bitfinex","ETHUSD",1736990448399,1.2439,3397.5,3397.1,0.1740224]
["bitfinex","ETHUSD",1736990448593,2.9436,3397.2,3397.1,0.1740224]
["bitfinex","ETHUSD",1736990448928,4.48186,3397.2,3397.1,0.1740224]
["bitfinex","ETHUSD",1736990450299,4.48186,3397.2,3396.2,0.625]
["bitfinex","ETHUSD",1736990450300,2.94413,3396.6,3396.2,0.625]
["bitfinex","ETHUSD",1736990450540,1.2439,3396.5,3396.2,0.625]
["bitfinex","ETHUSD",1736990451436,1.2439,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990451628,4.18828,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990451934,4.718108,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990452222,4.71456218,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990453212,5.82456218,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990454884,2.883728,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990455732,6.938108,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736990457299,6.938108,3396.3,3396.2,0.29556587]
["bitfinex","ETHUSD",1736990457300,9.938108,3396.3,3396.2,0.29556587]
["bitfinex","ETHUSD",1736990457525,9.938108,3396.3,3393.1,0.25]
["bitfinex","ETHUSD",1736990457526,1.2439,3395.4,3394.2,1.3869]
["bitfinex","ETHUSD",1736990457729,0.418899,3395.3,3394.2,4.3869]
["bitfinex","ETHUSD",1736990457957,0.418899,3395.3,3394.2,3.0]
["bitfinex","ETHUSD",1736990458110,0.418899,3395.3,3394.1,3.0]
["bitfinex","ETHUSD",1736990458317,2.94536,3395.2,3393.9,0.41959828]
["bitfinex","ETHUSD",1736990458529,1.2439,3395.0,3393.9,0.41959828]
["bitfinex","ETHUSD",1736990458767,0.418935,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1736990458956,1.2439,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1736990459272,1.2439,3395.1,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990459432,1.2439,3394.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990459613,0.39343095,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1736990459817,1.2439,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1736990460233,1.2439,3394.7,3393.8,0.58862068]
["bitfinex","ETHUSD",1736990460725,1.2439,3394.7,3393.9,5.94645]
["bitfinex","ETHUSD",1736990461062,1.2439,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1736990462323,1.2439,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736990462966,2.3539,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736990463233,2.70029,3394.7,3394.0,1.80578162]
["bitfinex","ETHUSD",1736990463453,2.3539,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736990463633,1.11,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736990463857,1.11,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1736990464062,1.11,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1736990464246,1.11,3394.7,3394.6,6.49585]
["bitfinex","ETHUSD",1736990464444,1.11,3394.7,3394.6,8.91473162]
["bitfinex","ETHUSD",1736990464650,1.11,3394.9,3394.8,3.49568]
["bitfinex","ETHUSD",1736990464963,1.11,3394.9,3394.8,9.63442553]
["bitfinex","ETHUSD",1736990465221,1.11,3394.9,3394.8,10.9918711]
["bitfinex","ETHUSD",1736990465400,1.11,3395.4,3395.3,12.57254948]
["bitfinex","ETHUSD",1736990467886,2.22,3395.4,3395.3,12.57254948]
["bitfinex","ETHUSD",1736990470403,3.33,3395.4,3395.3,12.57254948]
["bitfinex","ETHUSD",1736990471610,2.22,3396.3,3396.1,2.94452]
["bitfinex","ETHUSD",1736990471962,2.22,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1736990472517,2.22,3396.3,3395.7,5.94485]
["bitfinex","ETHUSD",1736990472832,2.22,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1736990473019,3.33,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1736990473219,3.33,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1736990474584,3.33,3396.3,3395.9,5.94471]
["bitfinex","ETHUSD",1736990474931,3.33,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1736990475552,3.33,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1736990475851,4.44,3396.3,3396.2,3.55]
["bitfinex","ETHUSD",1736990476021,4.44,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1736990476647,4.44,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1736990477529,4.44,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1736990478217,5.55,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1736990479129,5.55,3396.3,3396.2,4.80076]
["bitfinex","ETHUSD",1736990480515,6.66,3396.3,3396.2,4.80076]
["bitfinex","ETHUSD",1736990481462,6.66,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1736990482955,7.77,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1736990483659,0.40905,3396.3,3396.2,5.32918333]
["bitfinex","ETHUSD",1736990483882,0.40905,3396.3,3396.2,8.68675974]
["bitfinex","ETHUSD",1736990484087,0.40905,3396.3,3396.2,8.65731803]
["bitfinex","ETHUSD",1736990484378,1.167,3397.6,3396.5,8.4942]
["bitfinex","ETHUSD",1736990484552,1.167,3397.6,3396.5,12.57100948]
["bitfinex","ETHUSD",1736990484898,1.167,3397.9,3396.5,12.9898911]
["bitfinex","ETHUSD",1736990485360,2.22,3396.6,3396.5,12.9898911]
["bitfinex","ETHUSD",1736990486891,1e-05,3396.6,3396.5,12.57100948]
["bitfinex","ETHUSD",1736990487188,1.167,3397.9,3397.4,4.94338]
["bitfinex","ETHUSD",1736990487343,1.167,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1736990487759,2.277,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1736990488368,1.11,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1736990488678,1.11,3397.9,3397.7,3.49314]
["bitfinex","ETHUSD",1736990488859,1.11,3397.9,3397.8,3.49308]
["bitfinex","ETHUSD",1736990489410,1.11,3397.9,3397.8,8.49308]
["bitfinex","ETHUSD",1736990490299,2.22,3397.9,3397.8,8.49308]
["bitfinex","ETHUSD",1736990491989,2.22,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1736990492195,2.22,3397.9,3397.3,2.0]
["bitfinex","ETHUSD",1736990492376,2.22,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1736990492577,0.3387,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1736990492776,0.3387,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1736990493496,0.3387,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1736990493679,0.3387,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1736990493875,3.33,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1736990494091,3.33,3397.9,3397.4,3.49342]
["bitfinex","ETHUSD",1736990495160,4.44,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1736990495381,4.44,3397.9,3397.2,5.94358]
["bitfinex","ETHUSD",1736990495606,0.5607,3397.8,3397.2,5.94358]
["bitfinex","ETHUSD",1736990495801,0.5607,3397.8,3397.3,3.49348]
["bitfinex","ETHUSD",1736990496387,0.5607,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1736990497514,1.167,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1736990497940,1.167,3397.7,3396.8,2.0]
["bitfinex","ETHUSD",1736990498239,1.167,3397.4,3396.0,3.3766]
["bitfinex","ETHUSD",1736990498380,1.167,3397.5,3396.4,2.0]
["bitfinex","ETHUSD",1736990498718,1.167,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1736990498915,1.167,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1736990499119,0.91577,3397.6,3396.3,3.0]
["bitfinex","ETHUSD",1736990499120,1.167,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1736990499295,1.167,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736990500195,1.1559,3397.2,3396.3,3.55]
["bitfinex","ETHUSD",1736990500403,1.1559,3397.2,3396.3,6.49434]
["bitfinex","ETHUSD",1736990502493,1.1559,3397.1,3396.3,6.49434]
["bitfinex","ETHUSD",1736990502821,0.33759,3397.0,3396.3,6.49434]
["bitfinex","ETHUSD",1736990503921,0.33759,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1736990504985,1.44759,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1736990506418,1.44759,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1736990506627,1.1559,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1736990506812,1.1559,3396.9,3396.0,2.0]
["bitfinex","ETHUSD",1736990506813,0.260349,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1736990507526,1.370349,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1736990508529,2.94413,3396.6,3395.6,2.0]
["bitfinex","ETHUSD",1736990508717,1.1559,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1736990508886,1.1559,3396.7,3395.7,2.69040948]
["bitfinex","ETHUSD",1736990509089,1.1559,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1736990509528,1.1559,3396.7,3396.0,4.69040948]
["bitfinex","ETHUSD",1736990509529,1.1559,3396.7,3396.0,7.63503948]
["bitfinex","ETHUSD",1736990509836,1.1559,3396.7,3396.1,3.49454]
["bitfinex","ETHUSD",1736990509988,2.2659,3396.7,3396.1,3.49454]
["bitfinex","ETHUSD",1736990510615,2.2659,3396.7,3395.7,2.69040948]
["bitfinex","ETHUSD",1736990510616,2.71449,3396.7,3395.6,1.3826]
["bitfinex","ETHUSD",1736990511089,1.1559,3396.6,3395.4,2.69040948]
["bitfinex","ETHUSD",1736990511427,1.1559,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1736990511725,1.1559,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1736990512106,1.1559,3396.6,3395.1,2.69040948]
["bitfinex","ETHUSD",1736990512107,1.1559,3396.5,3395.1,2.69040948]
["bitfinex","ETHUSD",1736990512317,1.1559,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1736990512509,1.1559,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1736990513699,1.1559,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1736990514929,2.2659,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1736990515179,2.2659,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1736990515346,1.8150569,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1736990515965,1.8150569,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1736990516499,1.8150569,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1736990516814,1.8150569,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1736990517015,1.8150569,3396.2,3395.3,2.9452]
["bitfinex","ETHUSD",1736990517430,2.9250569,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1736990517741,2.9250569,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1736990517898,2.9250569,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1736990519607,0.42709996,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1736990520009,1.1559,3396.0,3395.3,3.49523]
["bitfinex","ETHUSD",1736990520329,1.1559,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1736990521437,1.1559,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1736990521637,0.3803,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1736990521840,0.3803,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1736990522267,1.4903,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1736990523140,1.4903,3395.9,3394.9,7.94553]
["bitfinex","ETHUSD",1736990523372,1.1559,3395.8,3394.9,5.94553]
["bitfinex","ETHUSD",1736990523673,1.1559,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1736990524470,1.1559,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1736990524638,2.2659,3395.6,3394.8,3.55]
["bitfinex","ETHUSD",1736990525190,2.2659,3395.6,3394.5,4.94593]
["bitfinex","ETHUSD",1736990525344,1.1559,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1736990525691,1.1559,3395.3,3394.1,2.0]
["bitfinex","ETHUSD",1736990525872,1.1559,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1736990526528,1.1559,3395.2,3393.9,4.69040948]
["bitfinex","ETHUSD",1736990526529,1.1559,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1736990526988,2.2659,3394.9,3393.9,2.0]
["bitfinex","ETHUSD",1736990527150,2.2659,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1736990527354,0.22659,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1736990527594,0.22659,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1736990527998,0.22659,3394.8,3394.2,3.49618]
["bitfinex","ETHUSD",1736990528197,0.22659,3394.8,3394.0,6.49637]
["bitfinex","ETHUSD",1736990528488,1.1559,3394.7,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990528652,1.1559,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1736990529341,1.1559,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1736990529751,4.10185,3394.5,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990529942,1.7135099,3394.4,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990531171,1.1674,3394.4,3394.0,2.94634]
["bitfinex","ETHUSD",1736990531475,1.1674,3394.4,3393.8,3.1155624]
["bitfinex","ETHUSD",1736990531844,2.2774,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1736990532170,2.2774,3394.4,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990532369,1.1674,3394.3,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990532580,1.1674,3394.1,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990534247,2.2774,3394.1,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990536898,3.3874,3394.1,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990537373,1.1674,3394.0,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990539174,2.2774,3394.0,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990539360,0.767136,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990539681,1.934536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990541550,3.044536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990543354,5.990996,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990543850,3.044536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990544055,4.154536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990546593,5.264536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990549087,6.374536,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990550261,9.320996,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990551083,12.320996,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990551493,13.430996,3393.9,3393.8,0.1690224]
["bitfinex","ETHUSD",1736990552186,5.26477055,3393.8,3392.1,0.005]
["bitfinex","ETHUSD",1736990552389,4.11464,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1736990552712,1.1674,3392.8,3392.1,0.005]
["bitfinex","ETHUSD",1736990552901,0.411474,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1736990553377,1.1674,3392.8,3392.1,0.005]
["bitfinex","ETHUSD",1736990553891,0.188,3393.0,3392.4,1.2798]
["bitfinex","ETHUSD",1736990554095,1.11,3392.8,3392.4,1.2798]
["bitfinex","ETHUSD",1736990554632,1.11,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1736990555273,1.11,3392.8,3392.4,1.2798]
["bitfinex","ETHUSD",1736990555274,1.11,3392.8,3392.6,0.55]
["bitfinex","ETHUSD",1736990555404,1.11,3392.8,3392.6,3.49756]
["bitfinex","ETHUSD",1736990555602,1.11,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1736990555983,1.11,3392.8,3392.7,3.4975]
["bitfinex","ETHUSD",1736990556324,1.11,3392.8,3392.7,7.7773]
["bitfinex","ETHUSD",1736990556552,2.22,3392.8,3392.7,7.7773]
["bitfinex","ETHUSD",1736990557244,2.22,3392.8,3392.7,6.4975]
["bitfinex","ETHUSD",1736990557377,2.22,3392.8,3392.2,3.344]
["bitfinex","ETHUSD",1736990557577,2.22,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1736990558023,2.22,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1736990558222,2.22,3392.8,3392.7,3.4975]
["bitfinex","ETHUSD",1736990558787,2.22,3392.8,3392.7,4.8415]
["bitfinex","ETHUSD",1736990559016,3.33,3392.8,3392.7,4.8415]
["bitfinex","ETHUSD",1736990561447,4.44,3392.8,3392.7,4.8415]
["bitfinex","ETHUSD",1736990562710,4.44,3392.8,3392.7,7.8415]
["bitfinex","ETHUSD",1736990563839,5.55,3392.8,3392.7,7.8415]
["bitfinex","ETHUSD",1736990565919,5.55,3392.8,3392.7,9.6065]
["bitfinex","ETHUSD",1736990566124,1.26e-06,3392.8,3392.7,7.8415]
["bitfinex","ETHUSD",1736990568052,5.55,3393.9,3393.8,3.49654]
["bitfinex","ETHUSD",1736990570122,5.55,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1736990571118,6.66,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1736990571353,6.66,3393.9,3393.8,7.74764]
["bitfinex","ETHUSD",1736990571759,1.11,3394.0,3393.9,7.74756]
["bitfinex","ETHUSD",1736990571760,0.40406,3394.0,3393.9,7.74756]
["bitfinex","ETHUSD",1736990572367,2.22,3394.1,3394.0,9.74747]
["bitfinex","ETHUSD",1736990572528,0.74686,3394.1,3394.0,12.43787948]
["bitfinex","ETHUSD",1736990572731,1.11,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1736990572932,2.82235853,3396.2,3394.5,6.19704]
["bitfinex","ETHUSD",1736990573133,1.131,3395.8,3394.5,9.77649554]
["bitfinex","ETHUSD",1736990573323,1.131,3395.8,3394.5,9.74704]
["bitfinex","ETHUSD",1736990573656,1.131,3395.8,3394.6,3.55]
["bitfinex","ETHUSD",1736990573860,2.22,3396.2,3394.8,10.43718948]
["bitfinex","ETHUSD",1736990574057,1.131,3396.1,3394.8,10.43718948]
["bitfinex","ETHUSD",1736990574556,1.131,3396.1,3395.5,4.74617]
["bitfinex","ETHUSD",1736990574759,2.22,3396.2,3395.5,7.74617]
["bitfinex","ETHUSD",1736990576158,2.22,3395.6,3395.5,7.74617]
["bitfinex","ETHUSD",1736990578540,3.33,3395.6,3395.5,7.74617]
["bitfinex","ETHUSD",1736990579568,3.33,3395.6,3395.5,9.74617]
["bitfinex","ETHUSD",1736990580024,3.33,3395.6,3395.5,9.19617]
["bitfinex","ETHUSD",1736990580534,3.33,3395.6,3395.5,9.74617]
["bitfinex","ETHUSD",1736990580960,4.44,3395.6,3395.5,9.74617]
["bitfinex","ETHUSD",1736990581668,1e-05,3395.6,3395.5,10.05088412]
["bitfinex","ETHUSD",1736990581862,1e-05,3395.9,3395.8,7.74591]
["bitfinex","ETHUSD",1736990582036,1e-05,3395.9,3395.8,10.43631948]
["bitfinex","ETHUSD",1736990583332,1.11001,3395.9,3395.8,10.43631948]
["bitfinex","ETHUSD",1736990584238,1.11001,3395.9,3395.8,6.88631948]
["bitfinex","ETHUSD",1736990585260,1.11001,3395.9,3395.8,8.63521948]
["bitfinex","ETHUSD",1736990585767,2.22001,3395.9,3395.8,8.63521948]
["bitfinex","ETHUSD",1736990588158,3.33001,3395.9,3395.8,8.63521948]
["bitfinex","ETHUSD",1736990588968,3.33001,3395.9,3395.8,10.43631948]
["bitfinex","ETHUSD",1736990589269,0.74777,3396.2,3396.1,9.74565]
["bitfinex","ETHUSD",1736990589497,0.74777,3396.2,3396.1,12.43605948]
["bitfinex","ETHUSD",1736990590629,1.85777,3396.2,3396.1,12.43605948]
["bitfinex","ETHUSD",1736990592631,1e-05,3396.3,3396.2,6.49446]
["bitfinex","ETHUSD",1736990592831,1e-05,3396.3,3396.2,7.74556]
["bitfinex","ETHUSD",1736990593070,1.11001,3396.3,3396.2,7.74556]
["bitfinex","ETHUSD",1736990594569,1.11,3396.3,3396.2,7.74556]
["bitfinex","ETHUSD",1736990594896,1.11,3397.3,3397.1,8.49368]
["bitfinex","ETHUSD",1736990595172,1.11,3397.3,3397.1,11.18408948]
["bitfinex","ETHUSD",1736990595576,2.22,3397.2,3397.1,11.18408948]
["bitfinex","ETHUSD",1736990597440,2.22,3397.2,3397.1,12.43518948]
["bitfinex","ETHUSD",1736990597841,3.33,3397.2,3397.1,12.43518948]
["bitfinex","ETHUSD",1736990599947,3.33,3397.2,3397.1,13.03748603]
["bitfinex","ETHUSD",1736990600149,1e-05,3397.3,3397.2,3.55]
["bitfinex","ETHUSD",1736990600494,1e-05,3397.3,3397.2,6.52302821]
["bitfinex","ETHUSD",1736990600696,1e-05,3397.3,3397.2,7.8138]
["bitfinex","ETHUSD",1736990605393,1e-05,3397.3,3397.2,9.8138]
["bitfinex","ETHUSD",1736990606508,1e-05,3397.3,3397.2,11.5788]
["bitfinex","ETHUSD",1736990606677,4.44,3397.9,3397.7,8.49316]
["bitfinex","ETHUSD",1736990606874,4.44,3397.9,3397.7,9.81336]
["bitfinex","ETHUSD",1736990607991,2.22,3397.8,3397.7,9.81336]
["bitfinex","ETHUSD",1736990609386,2.22,3397.8,3397.7,11.18356948]
["bitfinex","ETHUSD",1736990609587,2.22,3397.8,3397.7,5.0]
["bitfinex","ETHUSD",1736990609934,2.22,3397.8,3396.6,0.31590974]
["bitfinex","ETHUSD",1736990609935,1.2042,3397.7,3397.3,2.0]
["bitfinex","ETHUSD",1736990610136,1.2042,3397.7,3397.0,2.0]
["bitfinex","ETHUSD",1736990610434,2.3142,3397.7,3397.0,5.0]
["bitfinex","ETHUSD",1736990610774,1.2042,3397.6,3397.0,2.0]
["bitfinex","ETHUSD",1736990610980,0.52002,3397.5,3397.0,4.94376]
["bitfinex","ETHUSD",1736990612909,1.2042,3397.6,3397.5,2.0]
["bitfinex","ETHUSD",1736990613113,1.11,3397.7,3397.6,5.94325]
["bitfinex","ETHUSD",1736990614019,1.11,3397.7,3397.5,5.0]
["bitfinex","ETHUSD",1736990614317,1.11,3397.7,3397.5,2.0]
["bitfinex","ETHUSD",1736990615505,2.22,3397.7,3397.5,2.0]
["bitfinex","ETHUSD",1736990615904,2.22,3397.7,3397.6,3.0]
["bitfinex","ETHUSD",1736990617712,2.22,3397.7,3397.5,2.0]
["bitfinex","ETHUSD",1736990617917,3.33,3397.7,3397.5,5.0]
["bitfinex","ETHUSD",1736990618097,3.33,3397.7,3397.5,7.94333]
["bitfinex","ETHUSD",1736990618925,3.33,3397.7,3397.5,5.0]
["bitfinex","ETHUSD",1736990620549,4.44,3397.7,3397.5,5.0]
["bitfinex","ETHUSD",1736990622749,5.55,3397.7,3397.5,5.0]
["bitfinex","ETHUSD",1736990623552,1.2838,3397.6,3397.0,2.0]
["bitfinex","ETHUSD",1736990624160,1.2838,3397.6,3397.0,5.0]
["bitfinex","ETHUSD",1736990625141,1.11,3397.6,3397.0,5.0]
["bitfinex","ETHUSD",1736990625312,1.2838,3397.5,3397.0,5.0]
["bitfinex","ETHUSD",1736990626553,1.2838,3397.5,3397.0,2.0]
["bitfinex","ETHUSD",1736990626766,1.2838,3397.5,3397.0,4.94377]
["bitfinex","ETHUSD",1736990627181,1.2838,3397.5,3397.0,2.0]
["bitfinex","ETHUSD",1736990627473,0.928522,3397.4,3397.0,2.0]
["bitfinex","ETHUSD",1736990627767,0.928522,3397.4,3397.0,4.94376]
["bitfinex","ETHUSD",1736990627987,2.3938,3397.5,3397.0,4.94376]
["bitfinex","ETHUSD",1736990628532,2.3938,3397.5,3397.0,2.0]
["bitfinex","ETHUSD",1736990628732,2.3938,3397.5,3397.0,4.94376]
["bitfinex","ETHUSD",1736990630147,3.5038,3397.5,3397.0,4.94376]
["bitfinex","ETHUSD",1736990632337,3.5038,3397.5,3397.0,2.0]
["bitfinex","ETHUSD",1736990632677,4.6138,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1736990633575,4.6138,3397.5,3397.4,2.0]
["bitfinex","ETHUSD",1736990634388,3.33,3397.5,3397.4,2.0]
["bitfinex","ETHUSD",1736990634800,3.33,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990635090,4.44,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990637191,4.44,3397.5,3397.4,8.49342]
["bitfinex","ETHUSD",1736990637370,5.55,3397.5,3397.4,9.82432]
["bitfinex","ETHUSD",1736990640098,6.66,3397.5,3397.4,9.82432]
["bitfinex","ETHUSD",1736990640901,6.66,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990640902,7.9438,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990641864,7.9438,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1736990642097,9.62618,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1736990642468,10.73618,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1736990642977,10.73618,3397.5,3397.0,2.0]
["bitfinex","ETHUSD",1736990643803,10.73618,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1736990644101,10.73618,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1736990644102,7.77,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1736990644703,7.77,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990644903,8.88,3397.5,3397.4,7.94342]
["bitfinex","ETHUSD",1736990645066,8.88,3397.5,3397.4,8.49342]
["bitfinex","ETHUSD",1736990647469,9.99,3397.5,3397.4,8.49342]
["bitfinex","ETHUSD",1736990647970,9.99,3397.5,3397.4,9.82432]
["bitfinex","ETHUSD",1736990649807,3.7419,3397.5,3397.4,9.82432]
["bitfinex","ETHUSD",1736990650393,0.79869,3397.5,3397.4,109.82432]
["bitfinex","ETHUSD",1736990650593,3.04402,3397.7,3397.6,4.27415]
["bitfinex","ETHUSD",1736990650794,3.04402,3397.7,3397.6,10.51455948]
["bitfinex","ETHUSD",1736990651430,0.1009,3397.7,3397.6,10.51455948]
["bitfinex","ETHUSD",1736990651709,1e-05,3397.7,3397.6,10.51455948]
["bitfinex","ETHUSD",1736990652604,2.22,3397.8,3397.7,6.49316]
["bitfinex","ETHUSD",1736990652806,1e-05,3397.8,3397.7,6.68016]
["bitfinex","ETHUSD",1736990655013,1.11,3400.0,3397.7,6.68016]
["bitfinex","ETHUSD",1736990655014,1.2825,3398.9,3397.9,3.55]
["bitfinex","ETHUSD",1736990655188,1.2825,3398.9,3397.9,3.5794242]
["bitfinex","ETHUSD",1736990655519,1.2825,3398.9,3398.1,6.49282]
["bitfinex","ETHUSD",1736990657422,2.22,3398.2,3398.1,6.49282]
["bitfinex","ETHUSD",1736990659992,3.33,3398.2,3398.1,7.82372]
["bitfinex","ETHUSD",1736990660695,3.33,3398.2,3398.1,10.51412948]
["bitfinex","ETHUSD",1736990660940,2.3925,3399.2,3398.8,2.0]
["bitfinex","ETHUSD",1736990661106,2.3925,3399.2,3398.9,8.63252948]
["bitfinex","ETHUSD",1736990661518,2.3925,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1736990662196,3.33,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1736990664138,3.33,3399.0,3398.8,2.0]
["bitfinex","ETHUSD",1736990664297,3.87659958,3399.0,3398.8,2.0]
["bitfinex","ETHUSD",1736990664698,4.98659958,3399.0,3398.8,2.0]
["bitfinex","ETHUSD",1736990664903,4.44,3399.0,3398.8,2.0]
["bitfinex","ETHUSD",1736990666356,4.44,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736990667125,5.55,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736990669545,6.66,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1736990670576,6.66,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1736990671248,6.66,3399.0,3398.9,5.49212]
["bitfinex","ETHUSD",1736990672138,7.77,3399.0,3398.9,5.49212]
["bitfinex","ETHUSD",1736990672464,7.77,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990674665,8.88,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990676869,9.99,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990678072,9.99,3399.0,3398.9,5.49212]
["bitfinex","ETHUSD",1736990678274,9.99,3399.0,3398.9,9.81072]
["bitfinex","ETHUSD",1736990679605,11.1,3399.0,3398.9,9.81072]
["bitfinex","ETHUSD",1736990682205,12.21,3399.0,3398.9,9.81072]
["bitfinex","ETHUSD",1736990684626,13.32,3399.0,3398.9,9.81072]
["bitfinex","ETHUSD",1736990687041,14.43,3399.0,3398.9,18.57072]
["bitfinex","ETHUSD",1736990687334,14.43,3399.0,3398.9,19.16043063]
["bitfinex","ETHUSD",1736990689637,15.54,3399.0,3398.9,19.16043063]
["bitfinex","ETHUSD",1736990692572,16.65,3399.0,3398.9,19.16043063]
["bitfinex","ETHUSD",1736990692780,16.65,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990692992,16.65,3399.0,3398.9,9.26883063]
["bitfinex","ETHUSD",1736990695078,17.76,3399.0,3398.9,9.26883063]
["bitfinex","ETHUSD",1736990697368,18.87,3399.0,3398.9,9.26883063]
["bitfinex","ETHUSD",1736990699593,18.87,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990699799,19.98,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990700363,17.03796,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990700566,12.6249,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990701154,11.15388,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990701598,9.68286,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990702058,10.79286,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990704502,11.90286,3399.0,3398.9,10.71673063]
["bitfinex","ETHUSD",1736990705126,11.90286,3399.0,3398.9,19.47673063]
["bitfinex","ETHUSD",1736990705322,11.90286,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990706864,13.01286,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990708309,13.01286,3399.0,3398.9,17.84183063]
["bitfinex","ETHUSD",1736990708596,13.01286,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990708765,13.00931188,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990709403,14.11931188,3399.0,3398.9,18.02883063]
["bitfinex","ETHUSD",1736990709809,14.11931188,3399.0,3398.9,17.43912]
["bitfinex","ETHUSD",1736990710971,14.11931188,3399.0,3398.9,8.67912]
["bitfinex","ETHUSD",1736990711373,15.90850192,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990711787,17.01850192,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990712000,15.22931188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990713015,15.22931188,3399.0,3398.9,5.94212]
["bitfinex","ETHUSD",1736990713316,16.58991188,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990713478,16.58991188,3399.0,3398.9,9.18784058]
["bitfinex","ETHUSD",1736990714214,17.69991188,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990714509,20.35790307,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990715745,17.69991188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990716010,16.33931188,3399.0,3398.9,8.49212]
["bitfinex","ETHUSD",1736990716373,16.33931188,3399.0,3398.9,9.90892]
["bitfinex","ETHUSD",1736990716572,17.44931188,3399.0,3398.9,9.90892]
["bitfinex","ETHUSD",1736990719099,18.55931188,3399.0,3398.9,8.49212]
["bitfinex","ETHUSD",1736990719302,21.30324307,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990719504,21.30324307,3399.0,3398.9,2.0]
["bitfinex","ETHUSD",1736990720629,21.30324307,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990720883,18.55931188,3399.0,3398.9,8.49212]
["bitfinex","ETHUSD",1736990721448,19.66931188,3399.0,3398.9,8.49212]
["bitfinex","ETHUSD",1736990721827,13.78523188,3399.0,3398.9,9.84552]
["bitfinex","ETHUSD",1736990722067,12.31421188,3399.0,3398.9,9.84552]
["bitfinex","ETHUSD",1736990722365,9.37221188,3399.0,3398.9,9.84552]
["bitfinex","ETHUSD",1736990722542,4.95919188,3399.0,3398.9,9.84552]
["bitfinex","ETHUSD",1736990722741,4.95919188,3399.0,3398.9,10.17473693]
["bitfinex","ETHUSD",1736990723167,3.48817188,3399.0,3398.9,10.17473693]
["bitfinex","ETHUSD",1736990723955,4.59817188,3399.0,3398.9,10.17473693]
["bitfinex","ETHUSD",1736990724266,4.59817188,3399.0,3398.9,5.12912]
["bitfinex","ETHUSD",1736990725364,4.59817188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990725931,6.08480907,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990726236,7.19480907,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990726861,8.58300907,3399.0,3398.9,2.0]
["bitfinex","ETHUSD",1736990728874,9.69300907,3399.0,3398.9,2.0]
["bitfinex","ETHUSD",1736990730873,6.81817188,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990731050,7.92817188,3399.0,3398.9,4.94212]
["bitfinex","ETHUSD",1736990733636,9.03817188,3399.0,3398.9,5.49212]
["bitfinex","ETHUSD",1736990735282,9.03817188,3399.0,3398.9,8.67912]
["bitfinex","ETHUSD",1736990736386,10.14817188,3399.0,3398.9,8.67912]
["bitfinex","ETHUSD",1736990739146,11.25817188,3399.0,3398.9,8.67912]
["bitfinex","ETHUSD",1736990741659,12.36817188,3399.0,3398.9,8.67912]
["bitfinex","ETHUSD",1736990743168,12.36817188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990744093,13.47817188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990746397,14.58817188,3399.0,3398.9,5.94212]
["bitfinex","ETHUSD",1736990746600,14.58817188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990748274,15.88707188,3399.0,3398.9,7.94212]
["bitfinex","ETHUSD",1736990748602,18.36377907,3399.0,3398.9,2.0]
["bitfinex","ETHUSD",1736990748813,19.47377907,3399.0,3398.9,2.0]
["bitfinex","ETHUSD",1736990749312,19.47377907,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990749874,16.99707188,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990751414,18.10707188,3399.0,3398.9,5.0]
["bitfinex","ETHUSD",1736990752215,18.10707188,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1736990752689,1.2989,3398.9,3398.3,4.94263]
["bitfinex","ETHUSD",1736990753014,3.99760719,3398.9,3398.5,3.0]
["bitfinex","ETHUSD",1736990753900,5.10760719,3398.9,3398.5,3.0]
["bitfinex","ETHUSD",1736990755297,1.2989,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1736990755492,1.2989,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1736990755907,1.2989,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1736990756104,2.19157791,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1736990756419,1.2989,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1736990757988,1.2989,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1736990758189,1.2989,3398.6,3398.1,5.9428]
["bitfinex","ETHUSD",1736990758806,1.2989,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1736990759023,3.24981851,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1736990759204,3.24981851,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1736990760026,3.24981851,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1736990761190,3.24981851,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1736990761430,4.35981851,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1736990761600,0.76613964,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1736990761802,0.76613964,3398.5,3398.1,5.94281]
["bitfinex","ETHUSD",1736990763158,1.2989,3398.4,3398.0,2.0]
["bitfinex","ETHUSD",1736990763725,1.2989,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1736990763994,1.11,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1736990764400,1.2989,3398.3,3398.1,3.0]
["bitfinex","ETHUSD",1736990764903,1.2989,3398.3,3398.0,5.0]
["bitfinex","ETHUSD",1736990765809,1.76179,3398.3,3397.7,5.69949294]
["bitfinex","ETHUSD",1736990766037,1.76179,3398.3,3397.8,2.0]
["bitfinex","ETHUSD",1736990766264,2.87179,3398.3,3397.7,8.64264294]
["bitfinex","ETHUSD",1736990766535,2.87179,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1736990766698,2.87179,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1736990766905,2.4089,3398.3,3398.1,3.0]
["bitfinex","ETHUSD",1736990767331,2.4089,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1736990767541,2.4089,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1736990768134,1.11,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1736990768605,2.22,3398.3,3398.2,5.94273]
["bitfinex","ETHUSD",1736990769541,2.22,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1736990769711,4.20379,3398.3,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990770452,4.20379,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1736990770632,3.5189,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1736990770803,3.5189,3398.3,3398.0,4.69949294]
["bitfinex","ETHUSD",1736990771008,4.6289,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1736990771715,4.6289,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1736990771915,4.6289,3398.3,3397.8,5.94302]
["bitfinex","ETHUSD",1736990772119,4.6289,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1736990773608,5.7389,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1736990773811,6.64579,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1736990774005,6.64579,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1736990774211,6.64579,3398.3,3397.5,2.57850534]
["bitfinex","ETHUSD",1736990774212,1.2163,3398.2,3397.5,0.57850534]
["bitfinex","ETHUSD",1736990774834,1.2163,3398.2,3397.5,3.57850534]
["bitfinex","ETHUSD",1736990775036,1.2163,3398.0,3397.2,2.0]
["bitfinex","ETHUSD",1736990775549,1.2163,3398.0,3397.2,7.94358]
["bitfinex","ETHUSD",1736990775937,1.2163,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1736990776109,1.11,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1736990776457,1.11,3398.0,3397.9,5.94299]
["bitfinex","ETHUSD",1736990777064,1.11,3398.0,3397.9,7.25399]
["bitfinex","ETHUSD",1736990777571,1.11,3398.0,3397.9,5.94299]
["bitfinex","ETHUSD",1736990778315,1.11,3398.0,3397.7,5.64264294]
["bitfinex","ETHUSD",1736990778513,2.22,3398.0,3397.7,5.64264294]
["bitfinex","ETHUSD",1736990779311,1.2163,3397.9,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990779516,1.4383,3397.9,3397.6,3.00416538]
["bitfinex","ETHUSD",1736990779740,1.2163,3397.9,3397.6,3.00416538]
["bitfinex","ETHUSD",1736990780147,1.2163,3397.9,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990780346,1.2163,3397.9,3397.6,2.94740538]
["bitfinex","ETHUSD",1736990780550,1.2163,3397.9,3397.7,5.64265294]
["bitfinex","ETHUSD",1736990780732,1.2163,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736990780940,1.2163,3397.9,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990780941,2.3263,3397.9,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990781209,2.78093,3397.9,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990781651,1.11,3397.9,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990781841,1.11,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1736990782823,1.11,3397.9,3397.7,2.69949294]
["bitfinex","ETHUSD",1736990783225,2.22,3397.9,3397.7,5.64264294]
["bitfinex","ETHUSD",1736990783543,1.2163,3397.8,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990783919,1.2163,3397.8,3397.6,3.00416538]
["bitfinex","ETHUSD",1736990784314,1.2163,3397.8,3397.6,2.94738538]
["bitfinex","ETHUSD",1736990785858,2.3263,3397.8,3397.6,2.94738538]
["bitfinex","ETHUSD",1736990786546,0.67663,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990786727,1.89293,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990786929,0.89293,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990788448,2.00293,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990790486,1.11,3397.7,3397.6,3.00416538]
["bitfinex","ETHUSD",1736990790658,2.22,3397.7,3397.6,3.00416538]
["bitfinex","ETHUSD",1736990791037,2.22,3397.7,3397.6,5.94741538]
["bitfinex","ETHUSD",1736990791344,2.22,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990791518,3.97919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990793267,5.08919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990796129,6.19919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990799067,7.30919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990801673,8.41919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990804167,9.52919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990806565,10.63919,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990806899,8.88,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990809231,9.99,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990811528,11.1,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990814295,12.21,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990817028,13.32,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990819314,14.43,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990819997,16.51198,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990820200,17.35178,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990821738,18.46178,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990822032,18.71178,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990822277,21.65494,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990824158,22.76494,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990826994,23.87494,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990829392,24.98494,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990830901,18.87,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990831756,19.98,3397.7,3397.6,0.00416538]
["bitfinex","ETHUSD",1736990832573,19.98,3397.7,3397.6,7.64690832]
["bitfinex","ETHUSD",1736990832772,19.98,3397.7,3397.6,12.00810832]
["bitfinex","ETHUSD",1736990833962,19.98,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990834195,21.09,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990836777,22.2,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990837907,22.19645052,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990839598,23.30645052,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990841919,24.41645052,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990842611,22.94487052,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990842918,17.05863052,3397.7,3397.6,12.55810832]
["bitfinex","ETHUSD",1736990843212,17.05863052,3397.7,3397.6,13.22626798]
["bitfinex","ETHUSD",1736990843579,2.52076022,3397.7,3397.6,13.22626798]
["bitfinex","ETHUSD",1736990843916,2.2e-07,3397.7,3397.6,13.22626798]
["bitfinex","ETHUSD",1736990845602,2.2e-07,3397.7,3397.6,21.98626798]
["bitfinex","ETHUSD",1736990845923,2.2e-07,3397.7,3397.6,22.17226798]
["bitfinex","ETHUSD",1736990848582,2.2e-07,3397.8,3397.7,7.85766]
["bitfinex","ETHUSD",1736990848789,2.2e-07,3397.8,3397.7,12.85145294]
["bitfinex","ETHUSD",1736990848984,2.2e-07,3397.8,3397.7,12.55715294]
["bitfinex","ETHUSD",1736990849410,1.11000022,3397.8,3397.7,12.55715294]
["bitfinex","ETHUSD",1736990850644,2.2e-07,3397.8,3397.7,12.55715294]
["bitfinex","ETHUSD",1736990850943,2.2e-07,3397.9,3397.8,16.95652273]
["bitfinex","ETHUSD",1736990852293,1.11000022,3397.9,3397.8,16.95652273]
["bitfinex","ETHUSD",1736990854928,0.74850022,3397.9,3397.8,16.95652273]
["bitfinex","ETHUSD",1736990855129,2.2e-07,3398.0,3397.9,7.85749]
["bitfinex","ETHUSD",1736990856055,2.2e-07,3398.0,3397.9,10.95549]
["bitfinex","ETHUSD",1736990856247,2.2e-07,3398.0,3397.9,7.85749]
["bitfinex","ETHUSD",1736990856754,2.22,3398.6,3398.2,2.0]
["bitfinex","ETHUSD",1736990856954,2.22,3398.6,3398.2,15.17811588]
["bitfinex","ETHUSD",1736990857159,5.55,3398.3,3398.2,15.17811588]
["bitfinex","ETHUSD",1736990857548,2.22,3398.6,3398.2,15.17811588]
["bitfinex","ETHUSD",1736990857549,2.22,3398.6,3398.3,16.53904]
["bitfinex","ETHUSD",1736990858267,2.22,3398.6,3398.5,7.77887]
["bitfinex","ETHUSD",1736990858561,2.22,3398.6,3398.5,10.47836294]
["bitfinex","ETHUSD",1736990858766,2.22,3398.6,3398.5,19.23836294]
["bitfinex","ETHUSD",1736990859062,1.11,3398.9,3398.7,9.7787]
["bitfinex","ETHUSD",1736990859265,1e-05,3398.8,3398.7,9.9647]
["bitfinex","ETHUSD",1736990859628,1.11001,3398.8,3398.7,9.9647]
["bitfinex","ETHUSD",1736990860563,1.11001,3398.8,3398.7,7.9647]
["bitfinex","ETHUSD",1736990860776,1.11001,3398.8,3398.7,9.9647]
["bitfinex","ETHUSD",1736990861968,2.22001,3398.8,3398.7,9.9647]
["bitfinex","ETHUSD",1736990863372,7.77,3399.1,3398.9,7.22852]
["bitfinex","ETHUSD",1736990863583,7.77,3399.1,3398.9,19.23801294]
["bitfinex","ETHUSD",1736990863949,7.43386158,3399.0,3398.9,19.23801294]
["bitfinex","ETHUSD",1736990864469,8.54386158,3399.0,3398.9,19.23801294]
["bitfinex","ETHUSD",1736990866674,9.65386158,3399.0,3398.9,19.23801294]
["bitfinex","ETHUSD",1736990868548,7.77,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990869389,8.88,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990871811,9.99,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990874321,11.1,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990875004,9.62902,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990875177,6.68706,3399.1,3399.0,15.25204]
["bitfinex","ETHUSD",1736990876112,6.68706,3399.1,3399.0,17.01704]
["bitfinex","ETHUSD",1736990876704,7.79706,3399.1,3399.0,17.01704]
["bitfinex","ETHUSD",1736990877387,1.91329,3399.1,3399.0,19.12259966]
["bitfinex","ETHUSD",1736990877589,0.74915,3399.4,3399.3,9.92918]
["bitfinex","ETHUSD",1736990877804,0.74915,3399.4,3399.3,12.96761567]
["bitfinex","ETHUSD",1736990878175,1.11,3399.5,3399.4,6.49169]
["bitfinex","ETHUSD",1736990878943,1.11,3400.9,3399.9,9.92866]
["bitfinex","ETHUSD",1736990879243,1.02,3400.7,3399.9,12.81315294]
["bitfinex","ETHUSD",1736990880759,1.02,3400.7,3399.9,14.57815294]
["bitfinex","ETHUSD",1736990881558,2.22,3400.0,3399.9,14.57815294]
["bitfinex","ETHUSD",1736990882504,2.22,3400.0,3399.9,11.37575294]
["bitfinex","ETHUSD",1736990883444,2.22,3400.0,3399.9,13.14075294]
["bitfinex","ETHUSD",1736990883622,0.74941,3400.0,3399.9,14.57815294]
["bitfinex","ETHUSD",1736990884149,1.85941,3400.0,3399.9,14.57815294]
["bitfinex","ETHUSD",1736990884506,1.85941,3400.0,3399.9,23.33815294]
["bitfinex","ETHUSD",1736990885004,1.02,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1736990885309,1.11,3400.9,3400.5,8.49074]
["bitfinex","ETHUSD",1736990885530,1.11,3400.9,3400.5,11.19023294]
["bitfinex","ETHUSD",1736990885841,1.11,3400.9,3400.5,19.95023294]
["bitfinex","ETHUSD",1736990886406,2.22,3400.6,3400.5,19.95023294]
["bitfinex","ETHUSD",1736990887713,1.11,3400.9,3400.8,6.49048]
["bitfinex","ETHUSD",1736990888026,1.11,3400.9,3400.8,9.18997294]
["bitfinex","ETHUSD",1736990889048,2.22,3400.9,3400.8,9.18997294]
["bitfinex","ETHUSD",1736990890628,2.22,3400.9,3400.8,17.94997294]
["bitfinex","ETHUSD",1736990891536,3.33,3400.9,3400.8,17.94997294]
["bitfinex","ETHUSD",1736990891740,3.33,3400.9,3400.8,18.544172]
["bitfinex","ETHUSD",1736990894017,4.44,3400.9,3400.8,18.544172]
["bitfinex","ETHUSD",1736990896420,5.55,3400.9,3400.8,18.544172]
["bitfinex","ETHUSD",1736990897468,4.0798,3400.9,3400.8,20.004672]
["bitfinex","ETHUSD",1736990898769,5.1898,3400.9,3400.8,20.004672]
["bitfinex","ETHUSD",1736990901135,6.2998,3400.9,3400.8,20.004672]
["bitfinex","ETHUSD",1736990902646,3.3594,3400.9,3400.8,11.244672]
["bitfinex","ETHUSD",1736990902947,1e-05,3400.9,3400.8,11.5836091]
["bitfinex","ETHUSD",1736990903143,1e-05,3400.9,3400.8,13.3486091]
["bitfinex","ETHUSD",1736990903349,1e-05,3400.9,3400.8,13.67782603]
["bitfinex","ETHUSD",1736990903545,29.96645386,3401.2,3401.1,8.49022]
["bitfinex","ETHUSD",1736990903738,29.96645386,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990904739,29.96290772,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990905351,27.02276772,3401.2,3401.1,21.89971294]
["bitfinex","ETHUSD",1736990905548,22.61255772,3401.2,3401.1,23.69855004]
["bitfinex","ETHUSD",1736990905940,23.72255772,3401.2,3401.1,23.69855004]
["bitfinex","ETHUSD",1736990906147,18.87,3401.2,3401.1,123.69855004]
["bitfinex","ETHUSD",1736990906355,6.24907742,3401.2,3401.1,118.38326697]
["bitfinex","ETHUSD",1736990906839,6.24907742,3401.2,3401.1,118.65878732]
["bitfinex","ETHUSD",1736990907039,6.24907742,3401.2,3401.1,24.45183691]
["bitfinex","ETHUSD",1736990907442,3.30893742,3401.2,3401.1,24.45183691]
["bitfinex","ETHUSD",1736990907662,1.83886742,3401.2,3401.1,24.45183691]
["bitfinex","ETHUSD",1736990907874,1.83886742,3401.2,3401.1,24.26683691]
["bitfinex","ETHUSD",1736990908041,1.83886742,3401.2,3401.1,23.63513329]
["bitfinex","ETHUSD",1736990908241,2.94886742,3401.2,3401.1,23.35961294]
["bitfinex","ETHUSD",1736990908770,2.94886742,3401.2,3401.1,23.17461294]
["bitfinex","ETHUSD",1736990908961,2.94886742,3401.2,3401.1,23.35961294]
["bitfinex","ETHUSD",1736990909367,2.94886742,3401.2,3401.1,21.89971294]
["bitfinex","ETHUSD",1736990909562,2.94886742,3401.2,3401.1,19.94971294]
["bitfinex","ETHUSD",1736990909762,4.26106742,3401.2,3401.1,16.58471294]
["bitfinex","ETHUSD",1736990910075,2.94886742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990910753,4.05886742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990911638,4.05886742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990913479,5.16886742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990915976,6.27886742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990917085,4.80879742,3401.2,3401.1,12.08703364]
["bitfinex","ETHUSD",1736990917456,4.80879742,3401.2,3401.1,20.49531671]
["bitfinex","ETHUSD",1736990917661,4.80879742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990918143,5.91879742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990918550,5.91879742,3401.2,3401.1,18.13471294]
["bitfinex","ETHUSD",1736990918787,5.91879742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990921487,7.02879742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990923088,8.41729742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990923592,8.41729742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990923771,9.52729742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990926399,10.63729742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990928668,11.74729742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990930703,10.35879742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990931405,11.46879742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990932873,11.46879742,3401.2,3401.1,12.91351294]
["bitfinex","ETHUSD",1736990934101,12.57879742,3401.2,3401.1,11.37471294]
["bitfinex","ETHUSD",1736990935603,12.57879742,3401.2,3401.1,20.13471294]
["bitfinex","ETHUSD",1736990936830,12.57879742,3401.2,3401.1,17.43522]
["bitfinex","ETHUSD",1736990937031,15.07729742,3401.2,3401.1,17.43522]
["bitfinex","ETHUSD",1736990938230,15.07729742,3401.2,3401.1,8.12522]
["bitfinex","ETHUSD",1736990939430,16.18729742,3401.2,3401.1,8.12522]
["bitfinex","ETHUSD",1736990941113,16.18729742,3401.2,3401.1,5.0]
["bitfinex","ETHUSD",1736990941316,18.02802716,3401.2,3401.1,5.0]
["bitfinex","ETHUSD",1736990941924,19.13802716,3401.2,3401.1,5.0]
["bitfinex","ETHUSD",1736990942698,19.13802716,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736990943508,17.29729742,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736990944298,18.40729742,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736990944709,18.40729742,3401.2,3401.1,8.49022]
["bitfinex","ETHUSD",1736990944910,17.01879742,3401.2,3401.1,8.49022]
["bitfinex","ETHUSD",1736990947129,18.12879742,3401.2,3401.1,9.2025407]
["bitfinex","ETHUSD",1736990947537,18.12879742,3401.2,3401.1,17.9625407]
["bitfinex","ETHUSD",1736990948313,18.12879742,3401.2,3401.1,17.25022]
["bitfinex","ETHUSD",1736990949452,18.12879742,3401.2,3401.1,18.49403702]
["bitfinex","ETHUSD",1736990949638,19.23879742,3401.2,3401.1,18.49403702]
["bitfinex","ETHUSD",1736990951546,19.23879742,3401.2,3401.1,19.94502274]
["bitfinex","ETHUSD",1736990952552,20.34879742,3401.2,3401.1,19.94502274]
["bitfinex","ETHUSD",1736990954045,20.34879742,3401.2,3401.1,20.30562651]
["bitfinex","ETHUSD",1736990954910,21.45879742,3401.2,3401.1,20.30562651]
["bitfinex","ETHUSD",1736990956240,21.45879742,3401.2,3401.1,25.16362651]
["bitfinex","ETHUSD",1736990956443,21.45879742,3401.2,3401.1,21.71002274]
["bitfinex","ETHUSD",1736990957318,22.56879742,3401.2,3401.1,21.71002274]
["bitfinex","ETHUSD",1736990960039,23.67879742,3401.2,3401.1,21.71002274]
["bitfinex","ETHUSD",1736990962585,24.78879742,3401.2,3401.1,21.71002274]
["bitfinex","ETHUSD",1736990963582,21.84865742,3401.2,3401.1,21.71002274]
["bitfinex","ETHUSD",1736990963721,17.43848742,3401.2,3401.1,22.42234344]
["bitfinex","ETHUSD",1736990963927,17.43848742,3401.2,3401.1,23.90274344]
["bitfinex","ETHUSD",1736990964122,15.96841742,3401.2,3401.1,23.90274344]
["bitfinex","ETHUSD",1736990964353,14.49834742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990964523,13.02827742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990964721,11.19813742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990965161,9.72806742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990965458,6.78800742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990965665,3.84794742,3401.2,3401.1,24.19704344]
["bitfinex","ETHUSD",1736990965866,3.84794742,3401.2,3401.1,124.19704344]
["bitfinex","ETHUSD",1736990966301,0.90788742,3401.2,3401.1,124.19704344]
["bitfinex","ETHUSD",1736990966430,7.42e-06,3401.3,3401.2,17.7274507]
["bitfinex","ETHUSD",1736990966762,7.42e-06,3401.3,3401.2,19.2078507]
["bitfinex","ETHUSD",1736990966973,2.22,3401.8,3401.7,11.7351]
["bitfinex","ETHUSD",1736990967140,2.22,3401.8,3401.7,14.42990274]
["bitfinex","ETHUSD",1736990967340,2.22,3401.8,3401.7,15.14222344]
["bitfinex","ETHUSD",1736990967568,1.11,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1736990967772,1.11,3402.1,3402.0,6.67344]
["bitfinex","ETHUSD",1736990968235,1.11,3402.1,3402.0,15.43344]
["bitfinex","ETHUSD",1736990969569,2.22,3402.1,3402.0,14.88344]
["bitfinex","ETHUSD",1736990972192,3.33,3402.1,3402.0,14.88344]
["bitfinex","ETHUSD",1736990972862,3.33,3402.1,3402.0,22.08596344]
["bitfinex","ETHUSD",1736990973058,8.88,3402.2,3402.1,10.25436]
["bitfinex","ETHUSD",1736990973291,4.47108,3402.2,3402.1,10.9666807]
["bitfinex","ETHUSD",1736990973696,0.06216,3402.2,3402.1,12.4470807]
["bitfinex","ETHUSD",1736990974261,1.4481,3403.2,3402.3,8.25418]
["bitfinex","ETHUSD",1736990974462,1.4481,3403.2,3402.3,13.14170344]
["bitfinex","ETHUSD",1736990974662,1.5009,3402.4,3402.3,13.14170344]
["bitfinex","ETHUSD",1736990975603,0.42233,3402.5,3402.4,3.55]
["bitfinex","ETHUSD",1736990975780,0.06291,3402.7,3402.6,7.315]
["bitfinex","ETHUSD",1736990976168,0.06291,3402.7,3402.6,8.0273207]
["bitfinex","ETHUSD",1736990976387,1e-05,3402.7,3402.6,9.4896207]
["bitfinex","ETHUSD",1736990976581,1e-05,3402.7,3402.6,12.4285407]
["bitfinex","ETHUSD",1736990976983,1.11001,3402.7,3402.6,12.4285407]
["bitfinex","ETHUSD",1736990979627,2.22001,3402.7,3402.6,12.4285407]
["bitfinex","ETHUSD",1736990980484,2.22001,3402.7,3402.6,21.1885407]
["bitfinex","ETHUSD",1736990982221,3.33001,3402.7,3402.6,21.1885407]
["bitfinex","ETHUSD",1736990983886,3.33001,3402.7,3402.6,21.01193693]
["bitfinex","ETHUSD",1736990984491,4.44001,3402.7,3402.6,21.01193693]
["bitfinex","ETHUSD",1736990986946,5.55001,3402.7,3402.6,21.01193693]
["bitfinex","ETHUSD",1736990987545,5.55001,3402.7,3402.6,22.25433811]
["bitfinex","ETHUSD",1736990989505,6.66001,3402.7,3402.6,22.25433811]
["bitfinex","ETHUSD",1736990992512,7.77001,3402.7,3402.6,13.49433811]
["bitfinex","ETHUSD",1736990993448,7.77001,3402.7,3402.6,10.05563693]
["bitfinex","ETHUSD",1736990993611,7.77001,3402.7,3402.6,11.48203811]
["bitfinex","ETHUSD",1736990994047,7.77001,3402.7,3402.6,12.03203811]
["bitfinex","ETHUSD",1736990995040,8.88001,3402.7,3402.6,12.03203811]
["bitfinex","ETHUSD",1736990995353,8.88001,3402.7,3402.6,9.53303811]
["bitfinex","ETHUSD",1736990995526,8.88001,3402.7,3402.6,9.71703811]
["bitfinex","ETHUSD",1736990997551,9.99001,3402.7,3402.6,9.71703811]
["bitfinex","ETHUSD",1736990998338,9.99001,3402.7,3402.6,18.47703811]
["bitfinex","ETHUSD",1736990998876,9.99001,3402.7,3402.6,18.29303811]
["bitfinex","ETHUSD",1736990999054,9.99001,3402.7,3402.6,18.47703811]
["bitfinex","ETHUSD",1736991000126,11.10001,3402.7,3402.6,18.47703811]
["bitfinex","ETHUSD",1736991000334,11.10001,3402.7,3402.6,17.05063693]
["bitfinex","ETHUSD",1736991000518,13.865411,3402.7,3402.6,2.0]
["bitfinex","ETHUSD",1736991000716,1.404,3402.6,3402.3,2.0]
["bitfinex","ETHUSD",1736991001118,1.404,3402.6,3402.4,1.24240118]
["bitfinex","ETHUSD",1736991002662,1.404,3402.6,3402.4,4.24240118]
["bitfinex","ETHUSD",1736991002873,1.404,3402.5,3402.4,4.24240118]
["bitfinex","ETHUSD",1736991003328,1.404,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736991004064,1.39945205,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736991004432,1.39945205,3402.5,3402.4,2.0]
["bitfinex","ETHUSD",1736991005168,2.50945205,3402.5,3402.4,2.0]
["bitfinex","ETHUSD",1736991005365,4.12005237,3402.5,3402.4,2.0]
["bitfinex","ETHUSD",1736991005531,2.72060032,3402.5,3401.7,8.76]
["bitfinex","ETHUSD",1736991005864,2.72060032,3402.5,3401.4,5.63355545]
["bitfinex","ETHUSD",1736991005865,2.72060032,3402.5,3402.0,2.0]
["bitfinex","ETHUSD",1736991007030,1.3994,3402.4,3402.0,2.0]
["bitfinex","ETHUSD",1736991007566,1.3994,3402.3,3402.0,2.0]
["bitfinex","ETHUSD",1736991007771,1.3994,3402.1,3402.0,2.0]
["bitfinex","ETHUSD",1736991010043,2.5094,3402.1,3402.0,2.0]
["bitfinex","ETHUSD",1736991011397,1.6055,3402.0,3401.7,4.69363545]
["bitfinex","ETHUSD",1736991011693,1.6055,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1736991011870,1.6055,3402.0,3401.6,2.0]
["bitfinex","ETHUSD",1736991012055,1.92935,3402.0,3401.7,2.0]
["bitfinex","ETHUSD",1736991012256,1.92935,3402.0,3401.6,2.0]
["bitfinex","ETHUSD",1736991012451,1.6055,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1736991012654,1.6055,3401.9,3401.4,2.0]
["bitfinex","ETHUSD",1736991013093,1.43385,3402.0,3401.4,2.0]
["bitfinex","ETHUSD",1736991013094,0.55,3401.6,3401.4,2.0]
["bitfinex","ETHUSD",1736991013294,1.87605,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736991014286,1.6055,3401.4,3400.7,2.0]
["bitfinex","ETHUSD",1736991014990,1.6055,3401.3,3401.0,2.0]
["bitfinex","ETHUSD",1736991015392,1.6055,3401.3,3400.7,2.0]
["bitfinex","ETHUSD",1736991015691,1.6055,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1736991015892,1.6055,3401.3,3400.4,3.62632303]
["bitfinex","ETHUSD",1736991015893,1.6055,3401.0,3400.4,2.0]
["bitfinex","ETHUSD",1736991016192,0.353605,3401.2,3400.4,2.0]
["bitfinex","ETHUSD",1736991016193,1.6055,3400.8,3400.4,2.0]
["bitfinex","ETHUSD",1736991017096,1.6055,3401.0,3400.0,2.0]
["bitfinex","ETHUSD",1736991017301,0.55,3400.6,3400.0,2.0]
["bitfinex","ETHUSD",1736991017468,1.6055,3400.5,3400.0,2.0]
["bitfinex","ETHUSD",1736991017680,1.93205,3400.5,3400.0,2.0]
["bitfinex","ETHUSD",1736991019707,1.6055,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736991021018,1.6055,3400.4,3399.7,0.35171693]
["bitfinex","ETHUSD",1736991021674,1.6055,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1736991021880,1.6055,3400.4,3399.6,5.0]
["bitfinex","ETHUSD",1736991022101,1.6055,3400.2,3399.6,5.0]
["bitfinex","ETHUSD",1736991022589,1.6055,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1736991022792,1.6055,3400.2,3399.6,5.0]
["bitfinex","ETHUSD",1736991024797,1.6055,3400.1,3399.6,5.0]
["bitfinex","ETHUSD",1736991026113,1.6055,3400.1,3399.3,0.9305323]
["bitfinex","ETHUSD",1736991026114,0.55,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1736991026294,1.6055,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1736991026487,1.6055,3399.9,3399.1,5.0]
["bitfinex","ETHUSD",1736991026791,1.6055,3399.9,3399.2,3.04535238]
["bitfinex","ETHUSD",1736991027001,1.6055,3399.9,3399.5,2.0]
["bitfinex","ETHUSD",1736991027255,2.7155,3399.9,3399.5,2.0]
["bitfinex","ETHUSD",1736991027416,2.7155,3399.9,3399.5,4.69363545]
["bitfinex","ETHUSD",1736991027755,2.7155,3399.9,3399.5,2.0]
["bitfinex","ETHUSD",1736991028311,1.6055,3399.8,3399.5,2.0]
["bitfinex","ETHUSD",1736991028513,1.90779705,3399.8,3399.5,2.0]
["bitfinex","ETHUSD",1736991029439,1.6055,3399.8,3399.5,2.0]
["bitfinex","ETHUSD",1736991029644,2.7155,3399.8,3399.6,5.94151]
["bitfinex","ETHUSD",1736991029794,2.7155,3399.8,3399.2,0.35171693]
["bitfinex","ETHUSD",1736991029795,1.11,3399.8,3399.2,2.35171693]
["bitfinex","ETHUSD",1736991029996,1.6055,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991032031,2.7155,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991034224,2.71195553,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991034465,3.82195553,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991037344,4.93195553,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991039855,6.04195553,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991042346,7.15195553,3399.3,3399.2,2.0]
["bitfinex","ETHUSD",1736991044693,8.26195553,3399.3,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991047187,9.37195553,3399.3,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991050005,9.37195553,3399.3,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991050158,10.48195553,3399.3,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991052411,1.04819555,3399.2,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991052560,2.0146,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991054219,9.99,3399.3,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991054418,9.99,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736991054627,9.99,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1736991054809,1.11,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1736991055010,1e-05,3400.2,3400.1,18.18648]
["bitfinex","ETHUSD",1736991055208,1e-05,3400.2,3400.1,21.73658782]
["bitfinex","ETHUSD",1736991056223,1e-05,3400.2,3400.1,21.92095387]
["bitfinex","ETHUSD",1736991056395,1e-05,3400.2,3400.1,21.64447693]
["bitfinex","ETHUSD",1736991057335,1.11001,3400.2,3400.1,21.64447693]
["bitfinex","ETHUSD",1736991057945,1.11001,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1736991058235,1.11001,3400.2,3399.6,2.0]
["bitfinex","ETHUSD",1736991058378,1.11001,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1736991059728,2.22001,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1736991061218,2.22001,3400.2,3400.1,7.69363545]
["bitfinex","ETHUSD",1736991062084,3.33001,3400.2,3400.1,7.69363545]
["bitfinex","ETHUSD",1736991062480,3.33001,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736991062707,4.79461,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736991062886,5.34461,3400.2,3399.6,2.0]
["bitfinex","ETHUSD",1736991063212,0.645461,3400.1,3399.6,5.0]
["bitfinex","ETHUSD",1736991063412,3.33001,3400.2,3400.0,2.0]
["bitfinex","ETHUSD",1736991064529,4.44001,3400.2,3400.0,2.0]
["bitfinex","ETHUSD",1736991065297,4.44001,3400.2,3399.6,5.0]
["bitfinex","ETHUSD",1736991066743,4.44001,3400.2,3400.1,5.63471545]
["bitfinex","ETHUSD",1736991066978,5.55001,3400.2,3400.1,8.63471545]
["bitfinex","ETHUSD",1736991069239,0.55,3400.1,3399.9,8.76]
["bitfinex","ETHUSD",1736991070082,0.55,3400.1,3399.9,11.70123]
["bitfinex","ETHUSD",1736991070239,0.55,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1736991070570,0.55,3400.1,3399.9,8.76]
["bitfinex","ETHUSD",1736991071904,1.66,3400.1,3399.9,8.76]
["bitfinex","ETHUSD",1736991072359,2.749461,3400.1,3399.9,8.76]
["bitfinex","ETHUSD",1736991072558,0.55,3399.9,3399.3,2.0]
["bitfinex","ETHUSD",1736991074247,1.66,3399.9,3399.3,2.0]
["bitfinex","ETHUSD",1736991077089,2.77,3399.9,3399.3,2.0]
["bitfinex","ETHUSD",1736991078092,2.77,3399.9,3399.7,2.0]
["bitfinex","ETHUSD",1736991078093,2.22,3399.9,3399.7,2.0]
["bitfinex","ETHUSD",1736991078796,0.55,3399.8,3399.7,4.94142]
["bitfinex","ETHUSD",1736991079993,2.22,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736991082472,3.33,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736991084200,3.88,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1736991084405,3.88,3399.9,3399.8,2.0]
["bitfinex","ETHUSD",1736991085195,4.99,3399.9,3399.8,2.0]
["bitfinex","ETHUSD",1736991087731,0.55,3399.8,3399.4,8.76]
["bitfinex","ETHUSD",1736991087930,2.1079,3399.8,3399.4,8.76]
["bitfinex","ETHUSD",1736991088227,2.1079,3399.8,3399.5,3.0]
["bitfinex","ETHUSD",1736991089183,2.1079,3399.8,3399.5,5.0]
["bitfinex","ETHUSD",1736991089587,0.55,3399.8,3399.5,5.0]
["bitfinex","ETHUSD",1736991090394,1.66,3399.8,3399.5,5.0]
["bitfinex","ETHUSD",1736991090914,1.66,3399.8,3399.7,3.0]
["bitfinex","ETHUSD",1736991091136,1.11,3399.8,3399.7,7.43153]
["bitfinex","ETHUSD",1736991091629,5.55,3399.9,3399.8,7.70634]
["bitfinex","ETHUSD",1736991091823,5.55,3399.9,3399.8,107.88934]
["bitfinex","ETHUSD",1736991092231,2.60874,3399.9,3399.8,7.88934]
["bitfinex","ETHUSD",1736991092736,1.11,3400.1,3400.0,13.76]
["bitfinex","ETHUSD",1736991092928,1.11,3400.1,3400.0,19.39480545]
["bitfinex","ETHUSD",1736991095490,2.22,3400.1,3400.0,19.39480545]
["bitfinex","ETHUSD",1736991098228,3.33,3400.1,3400.0,19.39480545]
["bitfinex","ETHUSD",1736991098595,3.33,3400.1,3400.0,16.70117]
["bitfinex","ETHUSD",1736991098830,3.88,3400.1,3400.0,13.70117]
["bitfinex","ETHUSD",1736991098995,3.88,3400.1,3399.7,0.59512226]
["bitfinex","ETHUSD",1736991098996,0.55,3399.8,3399.7,2.0]
["bitfinex","ETHUSD",1736991100653,1.65645282,3399.8,3399.7,2.0]
["bitfinex","ETHUSD",1736991102957,1.65645282,3399.8,3399.7,5.0]
["bitfinex","ETHUSD",1736991103157,2.76645282,3399.8,3399.7,5.0]
["bitfinex","ETHUSD",1736991103514,2.76645282,3399.8,3399.7,2.0]
["bitfinex","ETHUSD",1736991104712,3.6483882,3399.8,3399.3,5.0]
["bitfinex","ETHUSD",1736991105652,4.7583882,3399.8,3399.3,5.0]
["bitfinex","ETHUSD",1736991106660,3.87645282,3399.8,3399.3,4.94177]
["bitfinex","ETHUSD",1736991106958,3.87645282,3399.8,3399.5,2.94157]
["bitfinex","ETHUSD",1736991107384,3.87645282,3399.8,3399.2,2.0]
["bitfinex","ETHUSD",1736991107520,0.55,3399.6,3399.2,2.0]
["bitfinex","ETHUSD",1736991108025,3.33,3399.8,3399.6,2.0]
["bitfinex","ETHUSD",1736991108434,3.33,3399.8,3399.6,7.94152]
["bitfinex","ETHUSD",1736991108435,0.55,3399.7,3399.6,7.94152]
["bitfinex","ETHUSD",1736991109316,0.55,3399.7,3399.6,5.0]
["bitfinex","ETHUSD",1736991109629,1.0932,3399.7,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991109823,1.0932,3399.7,3399.0,5.00416538]
["bitfinex","ETHUSD",1736991110036,0.55,3399.5,3399.0,5.00416538]
["bitfinex","ETHUSD",1736991110366,0.55,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1736991110568,1.66,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1736991111216,2.3142,3399.5,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991111897,2.3142,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1736991112161,1.66,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1736991112364,1.66,3399.5,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991113079,2.77,3399.5,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991113841,2.77,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1736991115421,3.88,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1736991116281,4.7562,3399.5,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991117286,1.552,3399.4,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991117494,0.55,3399.3,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991117852,1.66,3399.3,3399.0,2.00416538]
["bitfinex","ETHUSD",1736991118050,1.66,3399.3,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991118254,2.102,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991118836,5.04395,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991119035,2.102,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991120379,3.212,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991120794,2.662,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991121139,6.53115,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991121465,6.78115,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991121664,6.53115,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991121865,3.5892,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991122652,4.6992,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991122854,3.772,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991123056,2.22,3399.1,3399.0,2.94620538]
["bitfinex","ETHUSD",1736991123285,2.22,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991123491,3.772,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991123687,4.322,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991124390,4.8652,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991124623,4.322,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991124915,2.77,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991125113,3.88,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991125896,5.3993,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991127387,6.5093,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991127811,7.590419,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991128121,6.5093,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991129929,7.6193,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991132331,8.7293,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991134118,8.1793,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991134324,6.66,3399.1,3399.0,2.94620538]
["bitfinex","ETHUSD",1736991134503,6.66,3399.1,3399.0,5.94620538]
["bitfinex","ETHUSD",1736991134706,8.32,3399.1,3399.0,5.94620538]
["bitfinex","ETHUSD",1736991136337,8.32,3399.1,3399.0,3.00416538]
["bitfinex","ETHUSD",1736991136945,8.32,3399.1,3399.0,7.94620538]
["bitfinex","ETHUSD",1736991137144,9.43,3399.1,3399.0,3.00416538]
["bitfinex","ETHUSD",1736991137456,10.484,3399.1,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991137806,8.88,3399.1,3399.0,2.94620538]
["bitfinex","ETHUSD",1736991138050,8.88,3399.1,3399.0,4.47670538]
["bitfinex","ETHUSD",1736991139608,10.54,3399.1,3399.0,4.47670538]
["bitfinex","ETHUSD",1736991140302,9.99,3399.1,3399.0,4.47670538]
["bitfinex","ETHUSD",1736991140502,9.99,3399.1,3399.0,4.65970538]
["bitfinex","ETHUSD",1736991140946,10.54,3399.1,3399.0,4.65970538]
["bitfinex","ETHUSD",1736991141909,11.65,3399.1,3399.0,4.65970538]
["bitfinex","ETHUSD",1736991142789,5.21608,3399.1,3399.0,4.68912375]
["bitfinex","ETHUSD",1736991143087,3.7451,3399.1,3399.0,21.83912375]
["bitfinex","ETHUSD",1736991143261,0.80332,3399.1,3399.0,21.80970538]
["bitfinex","ETHUSD",1736991143456,1e-05,3399.3,3399.2,7.94186]
["bitfinex","ETHUSD",1736991143660,1e-05,3399.3,3399.2,12.15039545]
["bitfinex","ETHUSD",1736991144445,0.55,3399.4,3399.3,7.45668]
["bitfinex","ETHUSD",1736991145788,0.3884,3399.5,3399.4,5.94169]
["bitfinex","ETHUSD",1736991145992,1.11,3400.4,3399.7,6.45633]
["bitfinex","ETHUSD",1736991146367,1.11,3400.4,3399.7,9.45633]
["bitfinex","ETHUSD",1736991147110,4.44,3399.8,3399.7,12.14996545]
["bitfinex","ETHUSD",1736991147297,1.11,3400.4,3399.7,12.14996545]
["bitfinex","ETHUSD",1736991147600,1.11,3400.4,3400.0,10.14970545]
["bitfinex","ETHUSD",1736991147601,1.85946,3400.1,3400.0,10.14970545]
["bitfinex","ETHUSD",1736991147909,1.85946,3400.1,3400.0,13.0263409]
["bitfinex","ETHUSD",1736991148421,1.16737,3400.2,3400.1,23.60598]
["bitfinex","ETHUSD",1736991149198,1e-05,3400.2,3400.1,23.60598]
["bitfinex","ETHUSD",1736991151598,1e-05,3400.2,3400.1,23.78898]
["bitfinex","ETHUSD",1736991151807,1.11001,3400.2,3400.1,23.78898]
["bitfinex","ETHUSD",1736991152299,1.11001,3400.2,3400.1,21.78898]
["bitfinex","ETHUSD",1736991152605,1.66001,3400.2,3400.1,16.15]
["bitfinex","ETHUSD",1736991152901,1.66001,3400.2,3400.1,19.15]
["bitfinex","ETHUSD",1736991153816,1.66001,3400.2,3400.1,16.15]
["bitfinex","ETHUSD",1736991154157,2.77001,3400.2,3400.1,5.0]
["bitfinex","ETHUSD",1736991156608,3.88001,3400.2,3400.1,5.0]
["bitfinex","ETHUSD",1736991156773,4.638661,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1736991156973,0.55,3399.9,3399.3,2.0]
["bitfinex","ETHUSD",1736991157247,0.55,3399.9,3399.1,5.63557545]
["bitfinex","ETHUSD",1736991157388,0.55,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1736991157892,0.55,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1736991158057,0.55,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1736991158261,0.55,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1736991159266,1.66,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1736991159663,1.66,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1736991160292,0.55,3399.5,3399.0,0.00416538]
["bitfinex","ETHUSD",1736991160494,0.55,3399.5,3399.0,2.94619538]
["bitfinex","ETHUSD",1736991160695,0.55,3399.5,3399.1,5.94195]
["bitfinex","ETHUSD",1736991161937,1.66,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1736991164346,2.77,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1736991165914,2.77,3399.5,3399.4,7.94169]
["bitfinex","ETHUSD",1736991166697,3.88,3399.5,3399.4,7.94169]
["bitfinex","ETHUSD",1736991167838,3.33,3399.5,3399.4,11.2633544]
["bitfinex","ETHUSD",1736991168137,3.13e-06,3399.5,3399.4,20.0233544]
["bitfinex","ETHUSD",1736991168336,3.13e-06,3399.5,3399.4,21.5138544]
["bitfinex","ETHUSD",1736991169155,1.11000313,3399.5,3399.4,21.5138544]
["bitfinex","ETHUSD",1736991169653,1.11000313,3399.5,3399.4,19.5138544]
["bitfinex","ETHUSD",1736991169816,1.11000313,3399.5,3399.4,21.5138544]
["bitfinex","ETHUSD",1736991170010,1.11000313,3399.5,3399.4,19.5138544]
["bitfinex","ETHUSD",1736991170360,1.11000313,3399.5,3399.4,21.5138544]
["bitfinex","ETHUSD",1736991170844,3.13e-06,3399.5,3399.4,21.5138544]
["bitfinex","ETHUSD",1736991171150,3.13e-06,3399.7,3399.6,7.43402]
["bitfinex","ETHUSD",1736991171353,3.13e-06,3399.7,3399.6,7.96927261]
["bitfinex","ETHUSD",1736991172134,3.13e-06,3399.7,3399.6,22.11927261]
["bitfinex","ETHUSD",1736991172535,0.38901313,3400.2,3400.1,13.70108]
["bitfinex","ETHUSD",1736991172724,3.13e-06,3400.5,3400.1,20.0227444]
["bitfinex","ETHUSD",1736991172935,3.13e-06,3400.5,3400.4,7.43333]
["bitfinex","ETHUSD",1736991173136,3.13e-06,3400.8,3400.7,2.0]
["bitfinex","ETHUSD",1736991173333,3.13e-06,3400.8,3400.7,12.9661346]
["bitfinex","ETHUSD",1736991173589,3.13e-06,3400.8,3400.7,14.7017344]
["bitfinex","ETHUSD",1736991173733,3.13e-06,3400.8,3400.7,15.05498701]
["bitfinex","ETHUSD",1736991175974,3.13e-06,3400.8,3400.7,13.28998701]
["bitfinex","ETHUSD",1736991176633,3.13e-06,3400.8,3400.7,13.87349942]
["bitfinex","ETHUSD",1736991176847,3.13e-06,3400.8,3400.7,28.02349942]
["bitfinex","ETHUSD",1736991179103,3.13e-06,3400.8,3400.7,21.16658241]
["bitfinex","ETHUSD",1736991180892,3.13e-06,3400.8,3400.7,24.16658241]
["bitfinex","ETHUSD",1736991181194,3.13e-06,3400.8,3400.7,15.40658241]
["bitfinex","ETHUSD",1736991181336,1.11000313,3400.8,3400.7,15.40658241]
["bitfinex","ETHUSD",1736991181873,1.11000313,3400.8,3400.7,18.10180501]
["bitfinex","ETHUSD",1736991182037,3.13e-06,3400.8,3400.7,18.10180501]
["bitfinex","ETHUSD",1736991182991,3.13e-06,3400.8,3400.7,18.28380501]
["bitfinex","ETHUSD",1736991183792,1.11000313,3400.8,3400.7,18.28380501]
["bitfinex","ETHUSD",1736991185253,3.13e-06,3400.8,3400.7,18.28380501]
["bitfinex","ETHUSD",1736991185459,3.13e-06,3400.8,3400.7,18.60171449]
["bitfinex","ETHUSD",1736991185637,3.13e-06,3400.8,3400.7,18.9549671]
["bitfinex","ETHUSD",1736991186163,3.13e-06,3400.8,3400.7,20.7199671]
["bitfinex","ETHUSD",1736991186899,3.13e-06,3400.8,3400.7,18.0247445]
["bitfinex","ETHUSD",1736991187186,3.13e-06,3400.8,3400.7,26.7847445]
["bitfinex","ETHUSD",1736991190453,1.11,3401.4,3401.3,4.94005]
["bitfinex","ETHUSD",1736991190697,1.11,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736991191139,2.22,3401.4,3401.3,7.94005]
["bitfinex","ETHUSD",1736991192857,2.22,3401.4,3401.3,10.6352726]
["bitfinex","ETHUSD",1736991193593,3.33,3401.4,3401.3,10.6352726]
["bitfinex","ETHUSD",1736991196044,4.44,3401.4,3401.3,10.6352726]
["bitfinex","ETHUSD",1736991196903,4.44,3401.4,3401.3,12.1411726]
["bitfinex","ETHUSD",1736991197670,4.44,3401.4,3401.3,12.73160148]
["bitfinex","ETHUSD",1736991198447,5.55,3401.4,3401.3,12.73160148]
["bitfinex","ETHUSD",1736991200842,6.66,3401.4,3401.3,12.73160148]
["bitfinex","ETHUSD",1736991202096,6.66,3401.4,3401.3,26.88160148]
["bitfinex","ETHUSD",1736991202644,6.66,3401.4,3401.3,23.37570148]
["bitfinex","ETHUSD",1736991202846,6.66,3401.4,3401.3,25.37570148]
["bitfinex","ETHUSD",1736991203140,6.66,3401.4,3401.3,25.55770148]
["bitfinex","ETHUSD",1736991203395,7.77,3401.4,3401.3,25.55770148]
["bitfinex","ETHUSD",1736991203994,7.77,3401.4,3401.3,23.55770148]
["bitfinex","ETHUSD",1736991204144,7.77,3401.4,3401.3,25.55770148]
["bitfinex","ETHUSD",1736991204919,7.77,3401.4,3401.3,24.9672726]
["bitfinex","ETHUSD",1736991205048,7.77,3401.4,3401.0,2.94024]
["bitfinex","ETHUSD",1736991205049,10.18743,3401.4,3401.2,2.0]
["bitfinex","ETHUSD",1736991205395,7.77,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1736991205602,7.77,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1736991205808,8.88,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1736991206897,4.47006,3401.4,3401.3,15.05330261]
["bitfinex","ETHUSD",1736991207209,1.11,3402.1,3401.3,15.05330261]
["bitfinex","ETHUSD",1736991207210,1.11,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1736991207511,11.10001,3402.7,3402.3,10.6344026]
["bitfinex","ETHUSD",1736991208286,5.154301,3402.4,3402.3,5.0]
["bitfinex","ETHUSD",1736991208546,5.154301,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1736991208947,1.4913,3402.3,3402.2,2.0]
["bitfinex","ETHUSD",1736991209549,1.4913,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1736991210182,1.4913,3402.3,3402.0,2.0]
["bitfinex","ETHUSD",1736991210381,1.4913,3402.1,3402.0,2.0]
["bitfinex","ETHUSD",1736991210758,2.6013,3402.1,3402.0,2.0]
["bitfinex","ETHUSD",1736991211356,2.6013,3402.1,3401.9,2.0]
["bitfinex","ETHUSD",1736991213152,3.7113,3402.1,3401.9,2.0]
["bitfinex","ETHUSD",1736991213657,2.22,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991215569,3.33,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991218194,4.44,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991220827,5.55,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991221158,5.55,3402.1,3402.0,7.70444]
["bitfinex","ETHUSD",1736991221354,5.55,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991223196,6.66,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991223770,6.6488,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991225892,7.7588,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1736991228031,2.22,3402.4,3402.3,2.0]
["bitfinex","ETHUSD",1736991228189,11.10001,3402.7,3402.4,5.6952226]
["bitfinex","ETHUSD",1736991228384,0.60465369,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1736991228586,0.60465369,3402.6,3402.5,6.32164957]
["bitfinex","ETHUSD",1736991228810,0.60048831,3402.6,3402.5,6.29226261]
["bitfinex","ETHUSD",1736991229702,0.60048831,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1736991230012,0.60048831,3402.6,3402.5,8.12101]
["bitfinex","ETHUSD",1736991230837,1.71048831,3402.6,3402.5,8.12101]
["bitfinex","ETHUSD",1736991232130,1.71048831,3402.6,3402.5,22.27101]
["bitfinex","ETHUSD",1736991233080,2.82048831,3402.6,3402.5,19.15]
["bitfinex","ETHUSD",1736991233462,2.82048831,3402.6,3402.5,22.08901]
["bitfinex","ETHUSD",1736991235541,3.93048831,3402.6,3402.5,23.50921]
["bitfinex","ETHUSD",1736991235744,3.92694342,3402.6,3402.5,23.50921]
["bitfinex","ETHUSD",1736991237985,5.03694342,3402.6,3402.5,23.50921]
["bitfinex","ETHUSD",1736991239148,3.56748342,3402.6,3402.5,23.50921]
["bitfinex","ETHUSD",1736991240459,3.42e-06,3402.6,3402.5,25.27421]
["bitfinex","ETHUSD",1736991240629,11.10001,3402.7,3402.5,25.27421]
["bitfinex","ETHUSD",1736991240630,9.03159,3402.7,3402.6,15.4952]
["bitfinex","ETHUSD",1736991240966,1.115,3403.4,3403.3,6.4202]
["bitfinex","ETHUSD",1736991241166,1e-05,3403.4,3403.3,26.2037426]
["bitfinex","ETHUSD",1736991241371,1e-05,3403.4,3403.3,26.55699521]
["bitfinex","ETHUSD",1736991241580,1e-05,3403.4,3403.3,26.89262355]
["bitfinex","ETHUSD",1736991241941,1e-05,3403.4,3403.3,26.55699521]
["bitfinex","ETHUSD",1736991242146,1e-05,3403.4,3403.3,23.86177261]
["bitfinex","ETHUSD",1736991242564,2.22,3403.5,3403.4,5.93823]
["bitfinex","ETHUSD",1736991242731,2.22,3403.5,3403.4,6.12023]
["bitfinex","ETHUSD",1736991242929,3.33,3403.5,3403.4,6.12023]
["bitfinex","ETHUSD",1736991245569,4.44,3403.5,3403.4,6.12023]
["bitfinex","ETHUSD",1736991247074,4.44,3403.5,3403.4,20.27023]
["bitfinex","ETHUSD",1736991247777,5.55,3403.5,3403.4,20.27023]
["bitfinex","ETHUSD",1736991248448,5.55,3403.5,3403.4,20.08823]
["bitfinex","ETHUSD",1736991248778,5.55,3403.5,3403.4,20.26923]
["bitfinex","ETHUSD",1736991249185,5.55,3403.5,3403.4,22.26923]
["bitfinex","ETHUSD",1736991250794,6.66,3403.5,3403.4,22.26923]
["bitfinex","ETHUSD",1736991250960,0.42478,3403.7,3403.6,9.12326]
["bitfinex","ETHUSD",1736991251152,6.17e-06,3403.9,3403.8,10.6331126]
["bitfinex","ETHUSD",1736991251351,6.17e-06,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1736991251660,6.17e-06,3404.0,3403.9,6.65605357]
["bitfinex","ETHUSD",1736991251867,6.17e-06,3404.0,3403.9,6.62668095]
["bitfinex","ETHUSD",1736991252589,6.17e-06,3404.0,3403.9,8.94168095]
["bitfinex","ETHUSD",1736991252764,6.17e-06,3404.0,3403.9,8.39168095]
["bitfinex","ETHUSD",1736991252963,6.17e-06,3404.0,3403.9,10.05605261]
["bitfinex","ETHUSD",1736991253172,1.11000617,3404.0,3403.9,10.05605261]
["bitfinex","ETHUSD",1736991253895,6.17e-06,3404.0,3403.9,10.05605261]
["bitfinex","ETHUSD",1736991254099,6.17e-06,3404.0,3403.9,10.35005261]
["bitfinex","ETHUSD",1736991254593,6.17e-06,3404.0,3403.9,8.29105261]
["bitfinex","ETHUSD",1736991254793,6.17e-06,3404.0,3403.9,7.6330226]
["bitfinex","ETHUSD",1736991254997,6.17e-06,3404.0,3403.9,10.6330226]
["bitfinex","ETHUSD",1736991255501,6.17e-06,3404.0,3403.9,10.98627521]
["bitfinex","ETHUSD",1736991255790,1.11000617,3404.0,3403.9,10.98627521]
["bitfinex","ETHUSD",1736991255998,1.11000617,3404.0,3403.9,26.55647521]
["bitfinex","ETHUSD",1736991256499,2.26520617,3404.0,3403.9,21.7830226]
["bitfinex","ETHUSD",1736991256670,2.26520617,3404.0,3403.9,19.0878]
["bitfinex","ETHUSD",1736991257358,2.26520617,3404.0,3403.9,22.0878]
["bitfinex","ETHUSD",1736991258995,3.37520617,3404.0,3403.9,22.0878]
["bitfinex","ETHUSD",1736991260598,2.22000617,3404.0,3403.9,22.0878]
["bitfinex","ETHUSD",1736991261274,3.33000617,3404.0,3403.9,22.0878]
["bitfinex","ETHUSD",1736991262101,3.33000617,3404.0,3403.9,13.3278]
["bitfinex","ETHUSD",1736991264087,4.44000617,3404.0,3403.9,13.3278]
["bitfinex","ETHUSD",1736991266477,5.55000617,3404.0,3403.9,13.3278]
["bitfinex","ETHUSD",1736991268967,6.66000617,3404.0,3403.9,13.3278]
["bitfinex","ETHUSD",1736991271620,7.77000617,3404.0,3403.9,13.3278]
["bitfinex","ETHUSD",1736991273941,7.77000617,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991274146,8.88000617,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991274721,8.88000617,3404.0,3403.9,10.02588095]
["bitfinex","ETHUSD",1736991275021,8.88000617,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991275527,8.88000617,3404.0,3403.9,8.29105261]
["bitfinex","ETHUSD",1736991276541,9.99000617,3404.0,3403.9,8.29105261]
["bitfinex","ETHUSD",1736991278942,11.10000617,3404.0,3403.9,8.29105261]
["bitfinex","ETHUSD",1736991279155,11.10000617,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991279336,12.25520617,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991279722,12.25520617,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991279921,13.48072679,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991281549,13.36520617,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991283324,13.36520617,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1736991283922,14.47520617,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1736991286252,14.47520617,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991286458,15.58520617,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991287157,15.58520617,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1736991287948,14.43000617,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1736991288259,14.43000617,3404.0,3403.9,6.29105261]
["bitfinex","ETHUSD",1736991288849,15.54000617,3404.0,3403.9,6.29105261]
["bitfinex","ETHUSD",1736991289584,15.54000617,3404.0,3403.9,10.37497521]
["bitfinex","ETHUSD",1736991289780,15.54000617,3404.0,3403.9,10.71060355]
["bitfinex","ETHUSD",1736991289980,14.07114617,3404.0,3403.9,26.62560355]
["bitfinex","ETHUSD",1736991290133,8.19570617,3404.0,3403.9,26.62560355]
["bitfinex","ETHUSD",1736991290341,2.32026617,3404.0,3403.9,26.62560355]
["bitfinex","ETHUSD",1736991290739,2.32026617,3404.0,3403.9,28.62560355]
["bitfinex","ETHUSD",1736991291395,3.43026617,3404.0,3403.9,26.62560355]
["bitfinex","ETHUSD",1736991291601,3.43026617,3404.0,3403.9,28.62560355]
["bitfinex","ETHUSD",1736991291964,3.43026617,3404.0,3403.9,29.1990371]
["bitfinex","ETHUSD",1736991293261,6.17e-06,3404.0,3403.9,29.1990371]
["bitfinex","ETHUSD",1736991293438,1.11,3404.8,3404.4,4.93737]
["bitfinex","ETHUSD",1736991293643,1.11,3404.8,3404.4,10.6325926]
["bitfinex","ETHUSD",1736991293998,2.22,3404.5,3404.4,10.98584521]
["bitfinex","ETHUSD",1736991294508,2.22,3404.5,3404.4,7.93737]
["bitfinex","ETHUSD",1736991294803,2.68403,3404.5,3404.4,5.0]
["bitfinex","ETHUSD",1736991294947,2.68403,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991295145,3.99433,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991296263,5.10433,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991298659,6.21433,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991299149,5.7503,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991299669,4.44,3404.5,3404.4,2.0]
["bitfinex","ETHUSD",1736991300007,4.44,3404.5,3404.4,10.6325926]
["bitfinex","ETHUSD",1736991301015,4.44,3404.5,3404.4,11.32147355]
["bitfinex","ETHUSD",1736991301313,5.55,3404.5,3404.4,11.32147355]
["bitfinex","ETHUSD",1736991301511,6.08258901,3404.5,3404.4,5.0]
["bitfinex","ETHUSD",1736991301652,7.39288901,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1736991302006,7.39288901,3404.5,3404.1,2.0]
["bitfinex","ETHUSD",1736991302007,1.3103,3404.4,3404.1,2.0]
["bitfinex","ETHUSD",1736991302706,1.3103,3404.4,3404.1,5.0]
["bitfinex","ETHUSD",1736991302862,1.30675709,3404.4,3404.1,5.0]
["bitfinex","ETHUSD",1736991303574,2.41675709,3404.4,3404.1,5.0]
["bitfinex","ETHUSD",1736991303777,2.41675709,3404.4,3404.1,4.93755]
["bitfinex","ETHUSD",1736991303989,2.41675709,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1736991304170,3.2134328,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1736991304370,3.2134328,3404.4,3404.1,2.0]
["bitfinex","ETHUSD",1736991305974,4.3234328,3404.4,3404.1,2.0]
["bitfinex","ETHUSD",1736991307172,4.3234328,3404.4,3402.4,0.27529707]
["bitfinex","ETHUSD",1736991307173,1.3068,3404.3,3403.6,2.0]
["bitfinex","ETHUSD",1736991307490,1.3068,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1736991307742,1.3068,3404.1,3403.9,2.0]
["bitfinex","ETHUSD",1736991308391,2.4168,3404.1,3403.9,2.0]
["bitfinex","ETHUSD",1736991309616,1.11,3404.1,3403.9,2.0]
["bitfinex","ETHUSD",1736991310905,2.22,3404.1,3403.9,2.0]
["bitfinex","ETHUSD",1736991311658,2.22,3404.1,3404.0,5.93772]
["bitfinex","ETHUSD",1736991312358,2.22,3404.1,3403.9,2.0]
["bitfinex","ETHUSD",1736991312519,1.4063,3404.0,3403.9,2.0]
["bitfinex","ETHUSD",1736991313451,2.5163,3404.0,3403.9,2.0]
["bitfinex","ETHUSD",1736991314372,1.11,3404.0,3403.9,2.0]
["bitfinex","ETHUSD",1736991314720,1.11,3404.0,3403.9,7.9378]
["bitfinex","ETHUSD",1736991315432,1.11,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736991315880,2.22,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736991318441,3.33,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736991319373,3.33,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991319690,3.33,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736991321089,3.33,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736991321393,1.4063,3403.9,3403.6,2.0]
["bitfinex","ETHUSD",1736991321540,1.4063,3403.9,3403.2,2.0]
["bitfinex","ETHUSD",1736991321744,1.4063,3403.7,3403.1,2.0]
["bitfinex","ETHUSD",1736991322007,1.4063,3403.7,3402.6,1.7224]
["bitfinex","ETHUSD",1736991322008,1.4063,3403.7,3402.6,4.9389]
["bitfinex","ETHUSD",1736991322158,1.4063,3403.5,3402.8,2.0]
["bitfinex","ETHUSD",1736991323242,1.4063,3403.5,3402.8,5.0]
["bitfinex","ETHUSD",1736991323976,2.5163,3403.5,3402.8,5.0]
["bitfinex","ETHUSD",1736991324161,2.5163,3403.5,3402.8,4.93873]
["bitfinex","ETHUSD",1736991324749,1.4063,3403.4,3402.8,2.0]
["bitfinex","ETHUSD",1736991324949,0.271193,3403.3,3402.8,2.0]
["bitfinex","ETHUSD",1736991325282,0.271193,3403.3,3402.8,5.0]
["bitfinex","ETHUSD",1736991325638,0.271193,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1736991326914,1.4063,3403.2,3402.5,2.0]
["bitfinex","ETHUSD",1736991327688,1.381193,3403.3,3401.6,2.0]
["bitfinex","ETHUSD",1736991327689,1.4063,3402.7,3401.6,2.0]
["bitfinex","ETHUSD",1736991327889,1.9563,3402.4,3401.6,2.0]
["bitfinex","ETHUSD",1736991328097,1.4063,3402.2,3401.0,4.2366226]
["bitfinex","ETHUSD",1736991328303,0.55,3402.1,3401.1,2.0]
["bitfinex","ETHUSD",1736991328503,2.9452226,3402.8,3401.1,2.0]
["bitfinex","ETHUSD",1736991328504,0.55,3401.9,3401.1,2.0]
["bitfinex","ETHUSD",1736991328707,1.60193,3401.8,3401.1,2.0]
["bitfinex","ETHUSD",1736991329620,2.71193,3401.8,3401.1,2.0]
["bitfinex","ETHUSD",1736991331896,3.82193,3401.8,3401.1,2.0]
["bitfinex","ETHUSD",1736991332307,3.82193,3401.8,3401.1,4.94021]
["bitfinex","ETHUSD",1736991332482,2.22,3401.8,3401.5,2.0]
["bitfinex","ETHUSD",1736991332857,2.22,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736991333329,2.22,3401.8,3401.7,7.4013]
["bitfinex","ETHUSD",1736991334611,3.33,3401.8,3401.7,7.4013]
["bitfinex","ETHUSD",1736991335330,3.33,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991337237,4.44,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991339596,5.55,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991342463,6.66,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991344827,1.89076,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991345033,0.42095,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991347473,1.53095,3401.8,3401.7,7.5823]
["bitfinex","ETHUSD",1736991347677,1.53095,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736991348158,1.53095,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1736991348873,1.53095,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736991350127,2.64095,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736991353574,3.75095,3401.8,3401.7,7.9397]
["bitfinex","ETHUSD",1736991354125,3.75095,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1736991354326,4.238775,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1736991354627,1.1273,3401.7,3401.0,4.94029]
["bitfinex","ETHUSD",1736991354833,1.1273,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1736991355125,1.1273,3401.7,3401.0,2.0]
["bitfinex","ETHUSD",1736991355332,1.1273,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1736991355565,1.1273,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1736991355779,2.2373,3401.5,3401.0,2.0]
["bitfinex","ETHUSD",1736991356143,1.11,3401.5,3401.4,7.93996]
["bitfinex","ETHUSD",1736991358347,2.22,3401.5,3401.4,7.93996]
["bitfinex","ETHUSD",1736991359229,2.817095,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1736991359473,3.944395,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1736991359675,2.22,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736991360778,3.33,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1736991362146,3.33,3401.5,3401.4,7.40336]
["bitfinex","ETHUSD",1736991363236,4.44,3401.5,3401.4,7.40336]
["bitfinex","ETHUSD",1736991363867,4.44,3401.5,3401.4,12.79336]
["bitfinex","ETHUSD",1736991364370,3.75095,3401.8,3401.7,11.7931]
["bitfinex","ETHUSD",1736991364582,3.75095,3401.8,3401.7,17.4883226]
["bitfinex","ETHUSD",1736991365451,4.86095,3401.8,3401.7,17.4883226]
["bitfinex","ETHUSD",1736991366280,1.92133,3401.8,3401.7,17.4883226]
["bitfinex","ETHUSD",1736991367781,1.1273,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1736991367939,1.11,3403.3,3403.2,7.93841]
["bitfinex","ETHUSD",1736991368586,1.11,3403.3,3403.2,13.32841]
["bitfinex","ETHUSD",1736991368944,1.11,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1736991369172,1.11,3403.5,3403.4,8.6334526]
["bitfinex","ETHUSD",1736991369379,1.11,3403.5,3403.4,10.1162526]
["bitfinex","ETHUSD",1736991370096,6.7251,3404.5,3403.9,10.3278]
["bitfinex","ETHUSD",1736991370251,5.55,3404.5,3403.9,17.5058226]
["bitfinex","ETHUSD",1736991370455,0.75118,3404.1,3404.0,5.93772]
["bitfinex","ETHUSD",1736991370679,0.75118,3404.1,3404.0,16.2098931]
["bitfinex","ETHUSD",1736991370900,0.75118,3404.1,3404.0,16.18052]
["bitfinex","ETHUSD",1736991371196,5.55,3404.5,3404.3,4.93746]
["bitfinex","ETHUSD",1736991371343,5.55,3404.5,3404.4,1.4828]
["bitfinex","ETHUSD",1736991371548,5.55,3404.5,3404.4,4.4828]
["bitfinex","ETHUSD",1736991371798,2.61272,3404.5,3404.4,7.44954047]
["bitfinex","ETHUSD",1736991372013,2.61272,3404.5,3404.4,7.42017]
["bitfinex","ETHUSD",1736991372303,1.14408,3404.5,3404.4,7.42017]
["bitfinex","ETHUSD",1736991372490,2.25408,3404.5,3404.4,7.42017]
["bitfinex","ETHUSD",1736991374491,1.11,3404.8,3404.7,2.0]
["bitfinex","ETHUSD",1736991374698,1e-05,3404.8,3404.7,7.8133326]
["bitfinex","ETHUSD",1736991374894,1.11001,3404.8,3404.7,10.8133326]
["bitfinex","ETHUSD",1736991375265,1.11001,3404.8,3404.7,16.2033326]
["bitfinex","ETHUSD",1736991375870,1.11001,3404.8,3404.7,16.79706012]
["bitfinex","ETHUSD",1736991377514,2.22001,3404.8,3404.7,16.79706012]
["bitfinex","ETHUSD",1736991378067,2.22001,3404.8,3404.7,18.27986012]
["bitfinex","ETHUSD",1736991378883,1e-05,3404.8,3404.7,27.03986012]
["bitfinex","ETHUSD",1736991379492,1e-05,3404.8,3404.7,26.4461326]
["bitfinex","ETHUSD",1736991380026,1.11001,3404.8,3404.7,26.4461326]
["bitfinex","ETHUSD",1736991380731,1.11001,3404.8,3404.7,24.7823326]
["bitfinex","ETHUSD",1736991380910,1.11001,3404.8,3404.7,22.08711]
["bitfinex","ETHUSD",1736991381226,1.1751,3404.7,3404.6,2.0]
["bitfinex","ETHUSD",1736991381591,1.1751,3404.7,3404.3,2.0]
["bitfinex","ETHUSD",1736991382295,2.2851,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1736991382497,2.2851,3404.7,3404.2,2.0]
["bitfinex","ETHUSD",1736991382682,2.2851,3404.7,3403.8,2.6952226]
["bitfinex","ETHUSD",1736991382683,1.1751,3404.5,3403.8,5.0]
["bitfinex","ETHUSD",1736991383334,1.1751,3404.5,3403.8,2.0]
["bitfinex","ETHUSD",1736991384044,1.1751,3404.5,3403.8,5.0]
["bitfinex","ETHUSD",1736991384604,1.1751,3404.5,3403.8,2.0]
["bitfinex","ETHUSD",1736991384809,1.1751,3404.5,3403.3,0.181]
["bitfinex","ETHUSD",1736991384810,1.1751,3404.4,3403.5,2.0]
["bitfinex","ETHUSD",1736991384982,1.1751,3404.2,3403.1,4.93842]
["bitfinex","ETHUSD",1736991385182,1.1751,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1736991385406,1.1751,3404.2,3403.5,2.0]
["bitfinex","ETHUSD",1736991387185,1.1751,3404.1,3403.5,2.0]
["bitfinex","ETHUSD",1736991387436,0.28351,3404.0,3403.5,2.0]
["bitfinex","ETHUSD",1736991388951,0.55,3403.8,3402.8,2.0]
["bitfinex","ETHUSD",1736991389132,1.1751,3403.7,3402.8,2.0]
["bitfinex","ETHUSD",1736991389452,1.1751,3403.6,3402.8,2.0]
["bitfinex","ETHUSD",1736991389752,0.28351,3403.5,3402.8,2.0]
["bitfinex","ETHUSD",1736991389907,1.1751,3403.4,3402.8,2.0]
["bitfinex","ETHUSD",1736991391859,2.2851,3403.4,3402.8,2.0]
["bitfinex","ETHUSD",1736991392348,1.1751,3403.3,3402.5,2.0]
["bitfinex","ETHUSD",1736991392555,1.1751,3403.3,3402.3,5.93912]
["bitfinex","ETHUSD",1736991392715,0.256861,3403.2,3402.5,2.0]
["bitfinex","ETHUSD",1736991392915,1.1751,3403.1,3402.5,4.93901]
["bitfinex","ETHUSD",1736991394138,2.2851,3403.1,3402.5,4.93901]
["bitfinex","ETHUSD",1736991394541,2.2851,3403.1,3402.9,2.0]
["bitfinex","ETHUSD",1736991394731,2.2851,3403.1,3402.9,5.0]
["bitfinex","ETHUSD",1736991394924,2.2851,3403.1,3402.4,2.0]
["bitfinex","ETHUSD",1736991395248,2.62461,3403.1,3402.4,2.0]
["bitfinex","ETHUSD",1736991395647,2.62461,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1736991395805,2.62461,3403.1,3402.3,2.0]
["bitfinex","ETHUSD",1736991396006,2.2851,3403.1,3402.8,2.0]
["bitfinex","ETHUSD",1736991396653,3.3951,3403.1,3402.8,5.0]
["bitfinex","ETHUSD",1736991398964,4.5051,3403.1,3402.8,5.0]
["bitfinex","ETHUSD",1736991399477,3.33,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991399870,3.33,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991401349,4.44,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991404344,5.55,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991405500,5.55,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991406828,6.66,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991409182,7.77,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991411112,7.77,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991411610,8.88,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991411954,8.88,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991412262,8.88,3403.1,3403.0,7.43108]
["bitfinex","ETHUSD",1736991413933,9.99,3403.1,3403.0,7.43108]
["bitfinex","ETHUSD",1736991414178,9.99,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1736991416306,11.1,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991418717,12.21,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1736991420255,1.2003,3403.0,3402.5,10.76]
["bitfinex","ETHUSD",1736991420456,1.2003,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736991421110,1.2003,3402.9,3402.1,5.0]
["bitfinex","ETHUSD",1736991421311,1.2003,3402.9,3402.0,5.39]
["bitfinex","ETHUSD",1736991421507,1.2003,3402.4,3401.4,5.39]
["bitfinex","ETHUSD",1736991421752,4.13951,3402.3,3401.4,5.39]
["bitfinex","ETHUSD",1736991422063,1.2003,3402.2,3401.4,5.39]
["bitfinex","ETHUSD",1736991423043,1.2003,3402.2,3401.0,2.0]
["bitfinex","ETHUSD",1736991423044,3.18953,3401.9,3401.0,2.0]
["bitfinex","ETHUSD",1736991423253,1.2003,3401.8,3401.0,2.0]
["bitfinex","ETHUSD",1736991423760,1.2003,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1736991423919,1.2003,3401.6,3401.0,2.0]
["bitfinex","ETHUSD",1736991424330,1.2003,3401.6,3401.1,3.55]
["bitfinex","ETHUSD",1736991425696,1.2003,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1736991425896,2.3103,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1736991426411,2.3103,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1736991426613,1.11,3401.6,3401.5,3.48987]
["bitfinex","ETHUSD",1736991426763,1.11,3401.6,3401.5,6.48987]
["bitfinex","ETHUSD",1736991427160,1.11,3401.6,3401.5,6.83377237]
["bitfinex","ETHUSD",1736991428098,2.3103,3401.6,3401.5,3.55]
["bitfinex","ETHUSD",1736991428249,3.4203,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1736991428669,3.4203,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1736991428865,3.4203,3401.6,3400.9,2.0]
["bitfinex","ETHUSD",1736991428866,3.76233,3401.6,3400.9,2.0]
["bitfinex","ETHUSD",1736991429071,1.2003,3401.5,3400.5,2.0]
["bitfinex","ETHUSD",1736991429508,1.2003,3401.5,3400.6,3.55]
["bitfinex","ETHUSD",1736991429965,1.2003,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1736991430171,1.2003,3401.5,3400.7,2.0]
["bitfinex","ETHUSD",1736991430366,1.2003,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1736991430367,1.1991,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1736991431014,2.3091,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1736991431195,2.3091,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1736991432218,2.3091,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1736991432734,2.3091,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1736991432901,2.3091,3401.3,3400.6,5.6358026]
["bitfinex","ETHUSD",1736991432902,2.3091,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1736991433111,2.796213,3401.3,3400.4,5.0]
["bitfinex","ETHUSD",1736991433305,2.796213,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1736991433654,3.906213,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1736991435104,3.906213,3401.3,3400.5,2.0]
["bitfinex","ETHUSD",1736991435410,0.6846113,3401.2,3400.6,2.0]
["bitfinex","ETHUSD",1736991435628,3.906213,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1736991435843,5.016213,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1736991436837,1.1991,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1736991438332,2.3091,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1736991438534,1.1991,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1736991438931,1.8117213,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1736991439095,1.1991,3401.0,3400.3,5.39]
["bitfinex","ETHUSD",1736991439429,1.1991,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1736991439833,2.94032,3401.0,3400.1,2.0]
["bitfinex","ETHUSD",1736991440142,1.1991,3400.6,3399.8,5.39]
["bitfinex","ETHUSD",1736991440545,1.1991,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1736991440852,1.1991,3400.5,3399.3,2.94171]
["bitfinex","ETHUSD",1736991441407,1.1991,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1736991441602,1.1991,3400.3,3399.1,8.33194]
["bitfinex","ETHUSD",1736991441803,1.1991,3400.1,3399.2,3.55]
["bitfinex","ETHUSD",1736991442008,1.1991,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1736991442239,1.1991,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1736991442549,1.1991,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1736991442917,1.1991,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1736991443114,0.4554096,3400.0,3399.1,3.0]
["bitfinex","ETHUSD",1736991443332,0.4554096,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1736991443847,1.1991,3399.9,3398.7,2.94229]
["bitfinex","ETHUSD",1736991444049,1.1991,3399.6,3398.3,2.0]
["bitfinex","ETHUSD",1736991444256,0.414056,3399.5,3398.5,4.94245]
["bitfinex","ETHUSD",1736991444549,1.1991,3399.4,3398.5,4.94245]
["bitfinex","ETHUSD",1736991445540,2.3091,3399.4,3398.6,3.55]
["bitfinex","ETHUSD",1736991446255,2.3091,3399.4,3398.6,6.49235]
["bitfinex","ETHUSD",1736991446560,2.3091,3399.4,3398.6,3.55]
["bitfinex","ETHUSD",1736991446704,2.3091,3399.4,3398.5,2.0]
["bitfinex","ETHUSD",1736991446705,1.4714156,3399.3,3398.8,3.55]
["bitfinex","ETHUSD",1736991447749,1.4714156,3399.3,3398.6,3.55]
["bitfinex","ETHUSD",1736991447950,2.5814156,3399.3,3398.6,3.55]
["bitfinex","ETHUSD",1736991448151,2.5814156,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1736991449224,2.5814156,3399.3,3398.3,2.0]
["bitfinex","ETHUSD",1736991449225,0.36914156,3399.2,3398.3,7.94258]
["bitfinex","ETHUSD",1736991449425,0.36914156,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1736991449426,1.1991,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1736991449740,1.1991,3399.1,3398.5,3.55]
["bitfinex","ETHUSD",1736991450458,1.1991,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1736991450629,2.3091,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1736991452348,2.79892416,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1736991452844,2.79892416,3399.1,3398.7,3.55]
["bitfinex","ETHUSD",1736991453043,3.90892416,3399.1,3398.7,3.55]
["bitfinex","ETHUSD",1736991453627,3.90892416,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1736991454383,2.22,3399.1,3399.0,6.49204]
["bitfinex","ETHUSD",1736991454585,2.22,3399.1,3399.0,13.71034237]
["bitfinex","ETHUSD",1736991455510,1.11,3400.1,3399.8,2.0]
["bitfinex","ETHUSD",1736991455642,1.11,3400.1,3400.0,8.33117]
["bitfinex","ETHUSD",1736991456020,1.11,3400.1,3400.0,11.88117]
["bitfinex","ETHUSD",1736991458103,2.22,3400.1,3400.0,11.88117]
["bitfinex","ETHUSD",1736991458910,1.11,3400.6,3400.5,8.49074]
["bitfinex","ETHUSD",1736991459111,1.11,3400.6,3400.5,11.1859626]
["bitfinex","ETHUSD",1736991459315,1.11,3401.2,3401.1,2.0]
["bitfinex","ETHUSD",1736991459482,1.11,3401.2,3401.1,11.1854426]
["bitfinex","ETHUSD",1736991460589,2.22,3401.2,3401.1,11.1854426]
["bitfinex","ETHUSD",1736991461635,2.22,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736991462128,3.326,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736991462872,4.436,3401.2,3400.9,5.39]
["bitfinex","ETHUSD",1736991463159,4.436,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1736991463358,3.33,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1736991463552,3.33,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1736991463553,3.33,3401.2,3401.1,9.80804651]
["bitfinex","ETHUSD",1736991463754,3.33,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1736991465240,4.44,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1736991467617,5.55,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1736991468831,5.55,3401.2,3401.1,3.55]
["bitfinex","ETHUSD",1736991469034,6.5486,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736991469247,7.6546,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1736991469451,7.6546,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1736991469651,5.55,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1736991469886,5.55,3401.2,3401.1,3.49022]
["bitfinex","ETHUSD",1736991470082,6.66,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1736991472120,7.766,3401.2,3400.9,2.0]
["bitfinex","ETHUSD",1736991472414,7.766,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1736991472561,1.1096,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1736991472741,1.1096,3401.1,3400.8,3.55]
["bitfinex","ETHUSD",1736991474707,1.1096,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1736991474928,2.2196,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1736991475412,2.2196,3401.1,3400.8,3.49047]
["bitfinex","ETHUSD",1736991475713,1.11,3401.1,3400.8,3.49047]
["bitfinex","ETHUSD",1736991477566,2.22,3401.1,3400.8,3.49047]
["bitfinex","ETHUSD",1736991479729,2.22,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1736991479874,3.33,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1736991480991,1.106,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736991481195,1.2206,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736991482120,1.106,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736991482274,1.11,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736991482475,1.11,3400.9,3400.8,6.49048]
["bitfinex","ETHUSD",1736991484722,2.22,3400.9,3400.8,6.49048]
["bitfinex","ETHUSD",1736991486023,2.22,3400.9,3400.8,9.18673305]
["bitfinex","ETHUSD",1736991487098,3.33,3400.9,3400.8,9.18673305]
["bitfinex","ETHUSD",1736991488664,4.773,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1736991489199,4.773,3400.9,3400.6,5.39]
["bitfinex","ETHUSD",1736991489401,1.106,3400.8,3400.0,0.60068146]
["bitfinex","ETHUSD",1736991489917,1.106,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1736991490443,1.106,3400.8,3400.0,0.60068146]
["bitfinex","ETHUSD",1736991490619,0.6989,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1736991490822,1.0247,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1736991491386,1.0247,3400.6,3399.8,0.58000575]
["bitfinex","ETHUSD",1736991491647,1.0247,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1736991491648,1.0247,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1736991492047,1.0247,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1736991492251,0.577422,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1736991492431,1.0247,3400.5,3399.7,2.55]
["bitfinex","ETHUSD",1736991492749,1.0247,3400.5,3399.9,3.55]
["bitfinex","ETHUSD",1736991493413,1.0247,3400.5,3399.8,3.55]
["bitfinex","ETHUSD",1736991494670,2.1347,3400.5,3399.8,3.55]
["bitfinex","ETHUSD",1736991496835,2.1347,3400.5,3399.8,3.06488921]
["bitfinex","ETHUSD",1736991497035,0.39436,3400.4,3399.8,6.00622921]
["bitfinex","ETHUSD",1736991497232,3.2447,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1736991497462,2.22,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1736991497652,2.22,3400.5,3400.2,6.18724305]
["bitfinex","ETHUSD",1736991497971,2.22,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1736991498133,2.22,3400.5,3400.4,4.88293]
["bitfinex","ETHUSD",1736991498648,1e-05,3400.5,3400.4,10.27293]
["bitfinex","ETHUSD",1736991498862,1e-05,3400.5,3400.4,13.27293]
["bitfinex","ETHUSD",1736991499669,1.11001,3400.5,3400.4,13.27293]
["bitfinex","ETHUSD",1736991501976,1.11001,3400.5,3400.4,15.27293]
["bitfinex","ETHUSD",1736991502162,2.22001,3400.5,3400.4,15.27293]
["bitfinex","ETHUSD",1736991503084,2.22001,3400.5,3400.4,15.86049609]
["bitfinex","ETHUSD",1736991503423,2.22001,3400.5,3400.4,15.27293]
["bitfinex","ETHUSD",1736991504455,1e-05,3400.5,3400.4,15.27293]
["bitfinex","ETHUSD",1736991504668,1e-05,3400.5,3400.4,17.96918305]
["bitfinex","ETHUSD",1736991507060,1.11001,3400.5,3400.4,16.02708305]
["bitfinex","ETHUSD",1736991507396,1.11001,3400.5,3400.4,13.33083]
["bitfinex","ETHUSD",1736991507700,1.11001,3400.5,3400.4,13.88083]
["bitfinex","ETHUSD",1736991509556,1.11001,3400.5,3400.4,5.39]
["bitfinex","ETHUSD",1736991509792,2.544481,3400.5,3400.4,5.39]
["bitfinex","ETHUSD",1736991509990,2.544481,3400.5,3400.4,8.39]
["bitfinex","ETHUSD",1736991510501,2.544481,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736991510819,2.22001,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991510965,2.22001,3400.5,3400.4,9.18708305]
["bitfinex","ETHUSD",1736991511564,2.22001,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1736991512310,3.33001,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1736991513358,3.33001,3400.5,3400.4,9.18708305]
["bitfinex","ETHUSD",1736991513673,3.33001,3400.5,3400.4,9.36708305]
["bitfinex","ETHUSD",1736991514083,3.33001,3400.5,3400.4,11.36708305]
["bitfinex","ETHUSD",1736991514699,4.44001,3400.5,3400.4,11.36708305]
["bitfinex","ETHUSD",1736991516467,4.44001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991517389,5.55001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991519819,6.66001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991522363,7.77001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991524963,8.88001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991527466,9.99001,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991528898,7.04927,3400.5,3400.4,16.75708305]
["bitfinex","ETHUSD",1736991529049,2.63816,3400.5,3400.4,17.48485637]
["bitfinex","ETHUSD",1736991529981,3.74816,3400.5,3400.4,17.48485637]
["bitfinex","ETHUSD",1736991530286,3.74816,3400.5,3400.4,16.20708305]
["bitfinex","ETHUSD",1736991530626,3.74816,3400.5,3400.4,13.51083]
["bitfinex","ETHUSD",1736991530882,3.74816,3400.5,3400.4,10.39]
["bitfinex","ETHUSD",1736991531089,0.9118,3400.4,3399.8,5.39]
["bitfinex","ETHUSD",1736991531903,0.9118,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1736991532102,0.9118,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1736991532240,1.11,3400.4,3400.3,8.49091]
["bitfinex","ETHUSD",1736991534507,1.11,3400.4,3400.3,13.88091]
["bitfinex","ETHUSD",1736991534802,2.22,3400.4,3400.3,13.88091]
["bitfinex","ETHUSD",1736991537458,4.2418,3400.4,3400.3,10.94]
["bitfinex","ETHUSD",1736991537684,5.151796,3400.4,3400.3,8.94]
["bitfinex","ETHUSD",1736991537890,4.2418,3400.4,3400.3,8.94]
["bitfinex","ETHUSD",1736991538479,4.2418,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736991539005,4.2418,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1736991540044,5.3518,3400.4,3400.1,3.55]
["bitfinex","ETHUSD",1736991541117,5.3518,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1736991541699,4.44,3400.4,3400.3,3.49091]
["bitfinex","ETHUSD",1736991542530,5.55,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736991542748,5.55,3400.4,3400.3,9.18716305]
["bitfinex","ETHUSD",1736991543104,5.55,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736991543493,5.55,3400.4,3400.3,7.84831]
["bitfinex","ETHUSD",1736991544008,6.4618,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1736991544549,5.55,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736991544990,6.66,3400.4,3400.3,3.55]
["bitfinex","ETHUSD",1736991546035,6.66,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736991547442,7.77,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736991549147,7.77,3400.4,3400.3,7.81011]
["bitfinex","ETHUSD",1736991549313,7.77,3400.4,3400.3,13.58369503]
["bitfinex","ETHUSD",1736991549700,8.88,3400.4,3400.3,13.58369503]
["bitfinex","ETHUSD",1736991549937,5.93921,3400.4,3400.3,13.76369503]
["bitfinex","ETHUSD",1736991550140,1.5281,3400.4,3400.3,14.10788332]
["bitfinex","ETHUSD",1736991550455,0.05768,3400.4,3400.3,13.76369503]
["bitfinex","ETHUSD",1736991551162,0.05768,3400.4,3400.3,15.52669503]
["bitfinex","ETHUSD",1736991551454,0.05768,3400.4,3400.3,13.76369503]
["bitfinex","ETHUSD",1736991552338,1.16768,3400.4,3400.3,15.20011]
["bitfinex","ETHUSD",1736991553415,3.74816,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991553604,3.74816,3400.5,3400.4,9.18708305]
["bitfinex","ETHUSD",1736991554297,3.74816,3400.5,3400.4,11.18708305]
["bitfinex","ETHUSD",1736991554541,4.85816,3400.5,3400.4,9.18708305]
["bitfinex","ETHUSD",1736991555098,4.85816,3400.5,3400.4,7.94083]
["bitfinex","ETHUSD",1736991556638,4.85816,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736991557189,5.96816,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736991559657,7.07816,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736991560678,7.07816,3400.5,3400.4,5.55]
["bitfinex","ETHUSD",1736991561007,0.9068,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1736991561304,7.07816,3400.5,3400.4,2.0]
["bitfinex","ETHUSD",1736991561508,7.07816,3400.5,3400.4,11.18708305]
["bitfinex","ETHUSD",1736991562065,8.18816,3400.5,3400.4,11.18708305]
["bitfinex","ETHUSD",1736991564391,8.18816,3400.5,3400.4,16.57708305]
["bitfinex","ETHUSD",1736991564589,6.35742,3400.5,3400.4,17.96848305]
["bitfinex","ETHUSD",1736991564797,6.35742,3400.5,3400.4,18.37361686]
["bitfinex","ETHUSD",1736991565103,4.88705,3400.5,3400.4,18.37361686]
["bitfinex","ETHUSD",1736991566984,5.99705,3400.5,3400.4,18.37361686]
["bitfinex","ETHUSD",1736991570037,7.10705,3400.5,3400.4,18.37361686]
["bitfinex","ETHUSD",1736991570528,7.10705,3400.5,3400.4,27.13361686]
["bitfinex","ETHUSD",1736991572630,8.21705,3400.5,3400.4,27.13361686]
["bitfinex","ETHUSD",1736991575437,9.32705,3400.5,3400.4,27.13361686]
["bitfinex","ETHUSD",1736991577620,10.43705,3400.5,3400.4,27.13361686]
["bitfinex","ETHUSD",1736991577915,10.43705,3400.5,3400.4,27.51720189]
["bitfinex","ETHUSD",1736991580019,11.54705,3400.5,3400.4,27.51720189]
["bitfinex","ETHUSD",1736991580550,7.13594,3400.5,3400.4,27.51720189]
["bitfinex","ETHUSD",1736991582529,8.24594,3400.5,3400.4,27.51720189]
["bitfinex","ETHUSD",1736991583054,8.24594,3400.5,3400.4,25.57580189]
["bitfinex","ETHUSD",1736991583225,9.276634,3400.5,3400.4,17.09083]
["bitfinex","ETHUSD",1736991583427,10.227634,3400.5,3400.4,20.09083]
["bitfinex","ETHUSD",1736991583952,10.227634,3400.5,3400.4,17.64083]
["bitfinex","ETHUSD",1736991584262,10.227634,3400.5,3400.4,17.15]
["bitfinex","ETHUSD",1736991584630,10.227634,3400.5,3400.4,20.64083]
["bitfinex","ETHUSD",1736991584835,11.337634,3400.5,3400.4,20.64083]
["bitfinex","ETHUSD",1736991585019,10.30694,3400.5,3400.4,25.33708305]
["bitfinex","ETHUSD",1736991585744,9.35594,3400.5,3400.4,25.33708305]
["bitfinex","ETHUSD",1736991587416,10.46594,3400.5,3400.4,25.33708305]
["bitfinex","ETHUSD",1736991588358,10.46594,3400.5,3400.4,16.57708305]
["bitfinex","ETHUSD",1736991589966,11.57594,3400.5,3400.4,16.57708305]
["bitfinex","ETHUSD",1736991592475,12.68594,3400.5,3400.4,16.57708305]
["bitfinex","ETHUSD",1736991593434,4.44,3400.9,3400.8,2.0]
["bitfinex","ETHUSD",1736991593635,4.44,3400.9,3400.8,16.98186686]
["bitfinex","ETHUSD",1736991593932,4.44,3400.9,3400.8,17.36545189]
["bitfinex","ETHUSD",1736991594135,3.33,3401.3,3400.9,3.55]
["bitfinex","ETHUSD",1736991594346,1.85989,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991594546,1.85989,3401.1,3401.0,6.89544381]
["bitfinex","ETHUSD",1736991594976,1.85989,3401.1,3401.0,8.30214381]
["bitfinex","ETHUSD",1736991595547,1.85989,3401.1,3401.0,7.89701]
["bitfinex","ETHUSD",1736991596248,1.85989,3401.1,3401.0,8.49031]
["bitfinex","ETHUSD",1736991596448,2.81089,3401.1,3401.0,8.49031]
["bitfinex","ETHUSD",1736991597492,3.92089,3401.1,3401.0,8.49031]
["bitfinex","ETHUSD",1736991598948,3.92089,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991599148,5.422979,3401.1,3401.0,8.49031]
["bitfinex","ETHUSD",1736991599385,5.422979,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991599795,6.532979,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991601049,6.532979,3401.1,3401.0,3.55]
["bitfinex","ETHUSD",1736991601727,6.532979,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991602396,7.642979,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991602693,7.642979,3401.1,3401.0,3.55]
["bitfinex","ETHUSD",1736991602895,7.642979,3401.1,3400.7,2.0]
["bitfinex","ETHUSD",1736991603096,1.8742979,3401.0,3400.7,2.0]
["bitfinex","ETHUSD",1736991603296,0.951,3400.9,3400.4,5.39]
["bitfinex","ETHUSD",1736991603711,0.951,3400.9,3400.2,0.00291073]
["bitfinex","ETHUSD",1736991603850,0.951,3400.6,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991604056,0.951,3400.4,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991604285,1.340177,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991604902,2.450177,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991607213,3.560177,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991607708,6.501087,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991609623,7.611087,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991610995,4.670177,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991611727,7.611087,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991612126,8.721087,3400.3,3400.2,0.00667409]
["bitfinex","ETHUSD",1736991612456,14.281087,3400.3,3400.2,4.09e-06]
["bitfinex","ETHUSD",1736991612613,1.108,3399.8,3398.1,9.64861]
["bitfinex","ETHUSD",1736991612813,1.108,3399.1,3397.9,2.0]
["bitfinex","ETHUSD",1736991613232,1.108,3399.0,3397.9,5.0]
["bitfinex","ETHUSD",1736991613527,1.108,3399.0,3398.0,3.55]
["bitfinex","ETHUSD",1736991613925,1.108,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1736991614154,1.108,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1736991614667,1.108,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1736991614816,1.108,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1736991615016,1.108,3398.7,3397.6,1.3158]
["bitfinex","ETHUSD",1736991615216,1.108,3398.7,3397.5,3.0]
["bitfinex","ETHUSD",1736991615557,1.3702996,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1736991615720,1.3702996,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1736991616566,1.3702996,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1736991616825,1.3702996,3398.6,3397.8,3.49301]
["bitfinex","ETHUSD",1736991616977,2.218,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1736991617276,2.218,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1736991617851,1.11,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1736991619349,2.22,3398.6,3398.5,5.49247]
["bitfinex","ETHUSD",1736991619549,2.22,3398.6,3398.5,6.80827]
["bitfinex","ETHUSD",1736991619793,2.22,3398.6,3398.5,5.49247]
["bitfinex","ETHUSD",1736991621878,3.33,3398.6,3398.5,5.49247]
["bitfinex","ETHUSD",1736991624448,4.44,3398.6,3398.5,8.49247]
["bitfinex","ETHUSD",1736991624721,1.697734,3400.2,3399.3,3.55]
["bitfinex","ETHUSD",1736991624722,1.108,3400.2,3399.3,3.55]
["bitfinex","ETHUSD",1736991624894,1.108,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1736991625936,1.108,3400.2,3399.4,2.0]
["bitfinex","ETHUSD",1736991626717,2.218,3400.2,3399.5,3.55]
["bitfinex","ETHUSD",1736991628918,1.108,3400.1,3399.5,3.55]
["bitfinex","ETHUSD",1736991632050,2.218,3400.1,3399.5,3.55]
["bitfinex","ETHUSD",1736991632242,0.8878,3400.0,3399.5,3.55]
["bitfinex","ETHUSD",1736991633207,0.8878,3400.0,3399.1,5.39]
["bitfinex","ETHUSD",1736991633208,1.108,3399.9,3399.1,5.39]
["bitfinex","ETHUSD",1736991633545,1.108,3399.9,3399.2,3.55]
["bitfinex","ETHUSD",1736991633749,1.108,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1736991634051,0.31058,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1736991634219,0.31058,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1736991634546,1.42058,3399.8,3399.4,3.49168]
["bitfinex","ETHUSD",1736991637258,2.22,3399.8,3399.6,3.55]
["bitfinex","ETHUSD",1736991637462,2.22,3399.8,3399.7,8.49143]
["bitfinex","ETHUSD",1736991637662,2.22,3399.8,3399.7,9.97663]
["bitfinex","ETHUSD",1736991639674,3.33,3399.8,3399.7,9.97663]
["bitfinex","ETHUSD",1736991640278,3.33,3399.8,3399.7,3.55]
["bitfinex","ETHUSD",1736991640465,3.774,3399.8,3399.7,3.55]
["bitfinex","ETHUSD",1736991641475,3.774,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1736991642074,4.884,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1736991644346,5.994,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1736991646291,7.1379,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1736991646454,1.1439,3399.7,3399.1,5.39]
["bitfinex","ETHUSD",1736991646650,1.85769,3399.7,3399.1,5.39]
["bitfinex","ETHUSD",1736991646921,2.96769,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1736991648368,2.96769,3399.7,3399.0,3.55]
["bitfinex","ETHUSD",1736991649466,4.07769,3399.7,3399.0,3.55]
["bitfinex","ETHUSD",1736991649666,1.007169,3399.6,3399.0,3.55]
["bitfinex","ETHUSD",1736991650394,1.11,3400.1,3400.0,3.49117]
["bitfinex","ETHUSD",1736991650577,1.11,3400.1,3400.0,7.67262305]
["bitfinex","ETHUSD",1736991651122,1.11,3400.1,3400.0,10.67262305]
["bitfinex","ETHUSD",1736991651325,1.11,3400.1,3400.0,7.97637]
["bitfinex","ETHUSD",1736991651481,1.11,3400.1,3400.0,8.49117]
["bitfinex","ETHUSD",1736991651913,2.22,3400.1,3400.0,8.49117]
["bitfinex","ETHUSD",1736991654331,3.33,3400.1,3400.0,8.49117]
["bitfinex","ETHUSD",1736991655488,3.33,3400.1,3400.0,9.99427]
["bitfinex","ETHUSD",1736991655800,4.44,3400.3,3400.2,7.9941]
["bitfinex","ETHUSD",1736991655801,2.6375,3400.3,3400.2,7.9941]
["bitfinex","ETHUSD",1736991655989,2.54274496,3400.3,3400.2,8.32204314]
["bitfinex","ETHUSD",1736991656190,5.18989,3401.1,3401.0,9.99341]
["bitfinex","ETHUSD",1736991656415,6.29993,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1736991656690,6.29993,3401.2,3401.1,8.32126314]
["bitfinex","ETHUSD",1736991657225,3.33,3401.3,3401.1,19.93361914]
["bitfinex","ETHUSD",1736991657226,2.28004,3401.3,3401.1,19.93361914]
["bitfinex","ETHUSD",1736991657387,2.28004,3401.3,3401.2,8.02262647]
["bitfinex","ETHUSD",1736991657586,2.28004,3401.3,3401.2,7.99323]
["bitfinex","ETHUSD",1736991658822,1e-05,3401.3,3401.2,7.99323]
["bitfinex","ETHUSD",1736991660224,1e-05,3401.3,3401.2,16.75323]
["bitfinex","ETHUSD",1736991661148,1e-05,3401.3,3401.2,18.75323]
["bitfinex","ETHUSD",1736991661298,1e-05,3401.3,3401.2,14.83323]
["bitfinex","ETHUSD",1736991661299,1.11001,3401.3,3401.2,14.83323]
["bitfinex","ETHUSD",1736991661502,1.11001,3401.3,3401.2,10.33013]
["bitfinex","ETHUSD",1736991661702,1.11001,3401.3,3401.2,5.39]
["bitfinex","ETHUSD",1736991662002,1.443011,3401.3,3400.9,2.0]
["bitfinex","ETHUSD",1736991662363,1.4255,3401.2,3400.9,2.0]
["bitfinex","ETHUSD",1736991663249,1.4255,3401.2,3400.5,2.0]
["bitfinex","ETHUSD",1736991664149,2.5355,3401.2,3400.6,3.55]
["bitfinex","ETHUSD",1736991664317,2.5355,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1736991664519,0.3978511,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736991665135,0.3978511,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1736991666532,1.5078511,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1736991667111,1.11,3401.1,3400.9,2.55]
["bitfinex","ETHUSD",1736991667870,1.11,3401.1,3401.0,3.55]
["bitfinex","ETHUSD",1736991668071,1.11,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991668923,2.22,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991671589,3.33,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736991673875,3.33,3401.1,3400.7,7.39]
["bitfinex","ETHUSD",1736991674064,0.697551,3401.0,3400.7,7.39]
["bitfinex","ETHUSD",1736991675160,0.697551,3401.0,3400.7,2.0]
["bitfinex","ETHUSD",1736991675367,4.44,3401.1,3400.8,3.49047]
["bitfinex","ETHUSD",1736991675692,4.44,3401.1,3400.7,2.0]
["bitfinex","ETHUSD",1736991676083,4.44,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736991676390,4.44,3401.1,3400.3,4.94091]
["bitfinex","ETHUSD",1736991676391,1.4255,3401.0,3400.3,2.0]
["bitfinex","ETHUSD",1736991676588,1.4255,3401.0,3399.8,10.33127]
["bitfinex","ETHUSD",1736991676791,2.23405,3400.9,3399.8,10.33127]
["bitfinex","ETHUSD",1736991677166,2.23405,3400.9,3399.9,3.55]
["bitfinex","ETHUSD",1736991677408,2.23405,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1736991677607,1.4255,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736991677968,1.4255,3400.9,3400.3,5.0]
["bitfinex","ETHUSD",1736991678709,1.4255,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1736991679208,1.11,3400.9,3400.7,2.55]
["bitfinex","ETHUSD",1736991679394,1.11,3400.9,3400.8,3.55]
["bitfinex","ETHUSD",1736991681384,1.11,3400.9,3400.8,6.49048]
["bitfinex","ETHUSD",1736991681615,2.22,3400.9,3400.8,11.88048]
["bitfinex","ETHUSD",1736991684278,3.33,3400.9,3400.8,11.88048]
["bitfinex","ETHUSD",1736991686714,4.44,3400.9,3400.8,11.88048]
["bitfinex","ETHUSD",1736991688939,5.55,3400.9,3400.8,11.88048]
["bitfinex","ETHUSD",1736991689563,6.9802,3400.9,3400.8,5.39]
["bitfinex","ETHUSD",1736991689716,8.34422,3400.9,3400.8,5.39]
["bitfinex","ETHUSD",1736991691558,9.45422,3400.9,3400.8,5.39]
["bitfinex","ETHUSD",1736991693221,9.45422,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1736991693420,9.45422,3400.9,3400.3,3.55]
["bitfinex","ETHUSD",1736991693819,10.56422,3400.9,3400.3,3.55]
["bitfinex","ETHUSD",1736991694058,1.611422,3400.8,3400.3,3.55]
["bitfinex","ETHUSD",1736991694460,1.11001,3401.3,3400.3,3.55]
["bitfinex","ETHUSD",1736991694461,1.4302,3402.6,3401.1,2.0]
["bitfinex","ETHUSD",1736991694681,1.4302,3402.6,3401.5,6.34097]
["bitfinex","ETHUSD",1736991695248,1.4302,3402.6,3401.5,9.89097]
["bitfinex","ETHUSD",1736991696172,3.33,3401.6,3401.5,9.89097]
["bitfinex","ETHUSD",1736991698749,4.44,3401.6,3401.5,12.58684052]
["bitfinex","ETHUSD",1736991701877,5.55,3401.6,3401.5,12.58684052]
["bitfinex","ETHUSD",1736991702743,5.55,3401.6,3401.5,7.93987]
["bitfinex","ETHUSD",1736991702943,6.25013,3401.6,3401.5,7.93987]
["bitfinex","ETHUSD",1736991703143,6.25013,3401.6,3401.5,5.0]
["bitfinex","ETHUSD",1736991703479,6.25013,3401.6,3401.1,2.0]
["bitfinex","ETHUSD",1736991704493,7.36013,3401.6,3401.1,2.0]
["bitfinex","ETHUSD",1736991705170,1.4513,3401.5,3400.7,2.0]
["bitfinex","ETHUSD",1736991705389,1.4513,3401.4,3400.2,2.0]
["bitfinex","ETHUSD",1736991705682,1.4513,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1736991706101,1.4513,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1736991706848,1.4513,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1736991707046,0.3297313,3401.2,3400.6,5.94065]
["bitfinex","ETHUSD",1736991709389,1.4513,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1736991709693,1.11,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1736991711073,1.11,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1736991711307,1.11,3401.2,3400.5,3.55]
["bitfinex","ETHUSD",1736991712024,2.22,3401.2,3400.5,3.55]
["bitfinex","ETHUSD",1736991712322,0.47813,3401.1,3400.5,3.55]
["bitfinex","ETHUSD",1736991712456,0.47813,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1736991714272,1.4466,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1736991716763,2.5566,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1736991717102,2.5566,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1736991717264,0.636473,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1736991719490,1.746473,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1736991720065,1.746473,3400.9,3399.9,2.0]
["bitfinex","ETHUSD",1736991720905,1.4466,3400.8,3399.9,5.0]
["bitfinex","ETHUSD",1736991721275,1.4466,3400.8,3399.5,5.39]
["bitfinex","ETHUSD",1736991721276,1.4466,3400.8,3399.5,11.02742052]
["bitfinex","ETHUSD",1736991721478,1.4449,3400.6,3399.5,11.02742052]
["bitfinex","ETHUSD",1736991721803,1.4449,3400.6,3399.6,3.55]
["bitfinex","ETHUSD",1736991722005,2.5549,3400.6,3399.6,3.55]
["bitfinex","ETHUSD",1736991722605,1.4449,3400.4,3399.5,5.39]
["bitfinex","ETHUSD",1736991722811,2.94092,3400.3,3399.5,5.39]
["bitfinex","ETHUSD",1736991723030,1.738992,3400.2,3399.5,5.39]
["bitfinex","ETHUSD",1736991723171,2.94128,3399.9,3398.7,4.69587052]
["bitfinex","ETHUSD",1736991723528,1.4449,3399.8,3398.7,2.0]
["bitfinex","ETHUSD",1736991723737,1.4449,3399.7,3398.7,2.0]
["bitfinex","ETHUSD",1736991723874,1.4449,3399.5,3398.3,4.69587052]
["bitfinex","ETHUSD",1736991724231,1.4449,3399.5,3398.0,5.39]
["bitfinex","ETHUSD",1736991724232,1.4449,3399.1,3398.0,8.08587052]
["bitfinex","ETHUSD",1736991724376,1.4449,3399.1,3398.1,3.55]
["bitfinex","ETHUSD",1736991724570,1.4449,3399.1,3398.0,8.08587052]
["bitfinex","ETHUSD",1736991725173,1.4449,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1736991725385,0.438677,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1736991725637,1.4449,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1736991726582,1.4449,3399.1,3398.1,5.94281]
["bitfinex","ETHUSD",1736991726754,2.5549,3399.1,3398.1,5.94281]
["bitfinex","ETHUSD",1736991727271,2.5549,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1736991728077,2.5549,3399.1,3398.4,5.0]
["bitfinex","ETHUSD",1736991728242,2.5549,3399.1,3398.4,7.94253]
["bitfinex","ETHUSD",1736991728561,1.11,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1736991729116,2.22,3399.1,3399.0,103.0]
["bitfinex","ETHUSD",1736991729321,2.22,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1736991729897,2.22,3399.1,3399.0,6.49204]
["bitfinex","ETHUSD",1736991731803,3.33,3399.1,3399.0,6.49204]
["bitfinex","ETHUSD",1736991734076,3.33,3399.1,3399.0,3.55]
["bitfinex","ETHUSD",1736991734278,4.44,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1736991736709,5.55,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1736991738733,5.55,3399.1,3398.7,2.0]
["bitfinex","ETHUSD",1736991739338,6.66,3399.1,3398.7,2.0]
["bitfinex","ETHUSD",1736991741704,7.77,3399.1,3398.7,2.0]
["bitfinex","ETHUSD",1736991741927,7.77,3399.1,3398.6,5.69587052]
["bitfinex","ETHUSD",1736991741928,8.69149,3399.1,3398.6,5.69587052]
["bitfinex","ETHUSD",1736991742625,8.69149,3399.1,3398.4,2.0]
["bitfinex","ETHUSD",1736991743025,8.69149,3399.1,3398.3,2.69587052]
["bitfinex","ETHUSD",1736991743548,8.69149,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1736991744209,9.80149,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1736991744410,1.418828,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1736991746702,2.528828,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1736991746902,1.4666,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1736991747081,1.4666,3398.9,3398.1,3.55]
["bitfinex","ETHUSD",1736991748427,1.4666,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1736991748588,1.5817378,3398.8,3398.0,4.69587052]
["bitfinex","ETHUSD",1736991749590,2.6917378,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1736991750086,1.11,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1736991751887,1.11,3398.8,3398.1,5.94281]
["bitfinex","ETHUSD",1736991752188,2.22,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991753137,2.22,3398.8,3398.4,5.94253]
["bitfinex","ETHUSD",1736991754642,3.33,3398.8,3398.4,5.94253]
["bitfinex","ETHUSD",1736991754953,3.33,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991755388,4.43570661,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991756205,3.33,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991757097,4.44,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991759632,5.55,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991760431,5.55,3398.8,3398.0,5.0]
["bitfinex","ETHUSD",1736991760949,5.55,3398.8,3398.0,7.94289]
["bitfinex","ETHUSD",1736991761248,6.63876241,3398.8,3398.0,7.94289]
["bitfinex","ETHUSD",1736991761746,6.63876241,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1736991761899,7.74876241,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1736991764581,8.85876241,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1736991765077,8.85876241,3398.8,3398.0,5.0]
["bitfinex","ETHUSD",1736991765215,8.85876241,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1736991765417,0.54702785,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1736991765716,8.85876241,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1736991766928,7.77,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1736991767173,8.88,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1736991768702,8.88,3398.8,3398.3,6.49263]
["bitfinex","ETHUSD",1736991769690,9.99,3398.8,3398.3,6.49263]
["bitfinex","ETHUSD",1736991772511,11.1,3398.8,3398.3,6.49263]
["bitfinex","ETHUSD",1736991772721,11.1,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1736991772929,11.1,3398.8,3398.6,8.24587052]
["bitfinex","ETHUSD",1736991773783,11.1,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1736991774714,11.1,3398.8,3398.6,5.24587052]
["bitfinex","ETHUSD",1736991774862,12.21,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1736991777215,12.21,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991777216,14.43,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1736991777362,1.5268,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1736991779896,2.6368,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1736991782621,3.7468,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1736991783022,3.7468,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1736991783166,1.92868,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1736991783486,3.7468,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1736991783880,3.7468,3398.7,3398.2,5.94272]
["bitfinex","ETHUSD",1736991784088,3.7468,3398.7,3398.6,2.69587052]
["bitfinex","ETHUSD",1736991784089,2.22,3398.7,3398.6,2.69587052]
["bitfinex","ETHUSD",1736991784290,2.22,3398.7,3398.6,8.63825052]
["bitfinex","ETHUSD",1736991784881,3.33,3398.7,3398.6,8.63825052]
["bitfinex","ETHUSD",1736991787397,4.44,3398.7,3398.6,8.63825052]
["bitfinex","ETHUSD",1736991787910,4.44,3398.7,3398.6,5.69587052]
["bitfinex","ETHUSD",1736991788064,6.327,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991789227,4.44,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991789883,5.55,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991791274,5.55,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991792498,6.66,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991792698,6.66,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991793014,8.769,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991793513,6.66,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991793886,6.66,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991795012,7.77,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991797389,8.88,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991797697,11.211,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1736991798011,12.7394,3398.7,3398.3,2.69587052]
["bitfinex","ETHUSD",1736991798210,12.7394,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1736991798822,12.7394,3398.7,3398.3,8.63847052]
["bitfinex","ETHUSD",1736991798987,8.88,3398.7,3398.6,2.69587052]
["bitfinex","ETHUSD",1736991799188,8.88,3398.7,3398.6,5.63825052]
["bitfinex","ETHUSD",1736991799884,9.99,3398.7,3398.6,5.63825052]
["bitfinex","ETHUSD",1736991801016,9.99,3398.7,3398.4,2.0]
["bitfinex","ETHUSD",1736991801224,9.99,3398.7,3398.4,4.94254]
["bitfinex","ETHUSD",1736991802729,11.1,3398.7,3398.4,4.94254]
["bitfinex","ETHUSD",1736991803227,11.1,3398.7,3398.4,2.0]
["bitfinex","ETHUSD",1736991803527,11.1,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1736991805006,13.653,3398.7,3398.4,5.0]
["bitfinex","ETHUSD",1736991805323,14.763,3398.7,3398.4,5.0]
["bitfinex","ETHUSD",1736991805819,12.21,3398.7,3398.4,7.94255]
["bitfinex","ETHUSD",1736991807533,13.32,3398.7,3398.4,7.94255]
["bitfinex","ETHUSD",1736991809320,13.32,3398.7,3398.4,5.0]
["bitfinex","ETHUSD",1736991809497,13.32,3398.7,3398.6,6.49238]
["bitfinex","ETHUSD",1736991809700,13.32,3398.7,3398.6,6.94351768]
["bitfinex","ETHUSD",1736991809936,14.43,3398.7,3398.6,6.94351768]
["bitfinex","ETHUSD",1736991810119,14.43,3398.7,3398.6,6.49238]
["bitfinex","ETHUSD",1736991811137,14.43,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991811794,14.43,3398.7,3398.6,6.49238]
["bitfinex","ETHUSD",1736991812740,15.54,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991812941,18.51623477,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991814501,15.54,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991815245,16.65,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991818073,17.76,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991820528,18.87,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991822821,18.87,3398.7,3398.6,7.44408]
["bitfinex","ETHUSD",1736991823174,18.87,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991823175,19.98,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991823475,22.95623477,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1736991823825,19.98,3398.7,3398.6,6.49238]
["bitfinex","ETHUSD",1736991824460,19.98,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991825881,21.09,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991828243,22.2,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991831507,23.31,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991834792,24.42,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991837285,25.53,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991840987,26.64,3398.7,3398.6,7.99408]
["bitfinex","ETHUSD",1736991843056,26.64,3398.7,3398.6,6.49238]
["bitfinex","ETHUSD",1736991843397,26.64,3398.7,3398.6,7.18819157]
["bitfinex","ETHUSD",1736991843592,27.75,3398.7,3398.6,7.18819157]
["bitfinex","ETHUSD",1736991843779,27.75,3398.7,3398.6,7.73819157]
["bitfinex","ETHUSD",1736991843982,20.39425,3398.7,3398.6,14.60169157]
["bitfinex","ETHUSD",1736991844206,6.91776227,3398.7,3398.6,18.34947416]
["bitfinex","ETHUSD",1736991844511,2.81930057,3398.7,3398.6,27.45379391]
["bitfinex","ETHUSD",1736991844715,2.81930057,3398.7,3398.6,26.20798234]
["bitfinex","ETHUSD",1736991845171,10.07248685,3398.8,3398.7,8.5513]
["bitfinex","ETHUSD",1736991845358,7.13052685,3398.8,3398.7,10.81209077]
["bitfinex","ETHUSD",1736991845761,7.13052685,3398.8,3398.7,110.81209077]
["bitfinex","ETHUSD",1736991846000,8.24052685,3398.8,3398.7,110.81209077]
["bitfinex","ETHUSD",1736991846199,6.76954685,3398.8,3398.7,110.81209077]
["bitfinex","ETHUSD",1736991846559,0.88562685,3398.8,3398.7,110.74355392]
["bitfinex","ETHUSD",1736991847400,3.52072685,3399.1,3399.0,7.96554]
["bitfinex","ETHUSD",1736991848303,0.21778685,3399.1,3399.0,7.96554]
["bitfinex","ETHUSD",1736991848472,0.21778685,3399.1,3399.0,12.66305552]
["bitfinex","ETHUSD",1736991848672,0.21778685,3399.1,3399.0,9.29505552]
["bitfinex","ETHUSD",1736991849101,0.21778685,3399.1,3399.0,12.84505552]
["bitfinex","ETHUSD",1736991850663,6.85e-06,3399.1,3399.0,13.28802654]
["bitfinex","ETHUSD",1736991853700,1.11000685,3399.1,3399.0,13.28802654]
["bitfinex","ETHUSD",1736991854284,1.11000685,3399.1,3399.0,13.63234629]
["bitfinex","ETHUSD",1736991855007,1.11000685,3399.1,3399.0,19.02234629]
["bitfinex","ETHUSD",1736991855208,1.11000685,3399.1,3399.0,18.67802654]
["bitfinex","ETHUSD",1736991856475,2.22000685,3399.1,3399.0,18.67802654]
["bitfinex","ETHUSD",1736991857011,2.22000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991858311,2.22000685,3399.1,3399.0,17.02252654]
["bitfinex","ETHUSD",1736991858476,2.22000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991858915,3.33000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991861478,4.44000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991864012,5.55000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991864593,5.55000685,3399.1,3399.0,117.20452654]
["bitfinex","ETHUSD",1736991865919,5.55000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991866122,5.55000685,3399.1,3399.0,16.21155552]
["bitfinex","ETHUSD",1736991866417,6.66000685,3399.1,3399.0,16.76155552]
["bitfinex","ETHUSD",1736991869341,6.66000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991869512,7.77000685,3399.1,3399.0,17.20452654]
["bitfinex","ETHUSD",1736991870912,7.77000685,3399.1,3399.0,17.54884629]
["bitfinex","ETHUSD",1736991871103,7.77000685,3399.1,3399.0,18.93614629]
["bitfinex","ETHUSD",1736991871519,7.77000685,3399.1,3399.0,118.93614629]
["bitfinex","ETHUSD",1736991871919,8.88000685,3399.1,3399.0,118.93614629]
["bitfinex","ETHUSD",1736991872265,4.46706685,3399.1,3399.0,120.70114629]
["bitfinex","ETHUSD",1736991872563,1.11,3399.5,3399.4,6.70669]
["bitfinex","ETHUSD",1736991872707,1.11,3399.5,3399.4,15.07847654]
["bitfinex","ETHUSD",1736991872908,1.11,3399.5,3399.4,15.42279629]
["bitfinex","ETHUSD",1736991873444,1e-05,3399.5,3399.4,15.07847654]
["bitfinex","ETHUSD",1736991873606,1e-05,3399.5,3399.4,15.42279629]
["bitfinex","ETHUSD",1736991874008,1e-05,3399.5,3399.4,15.12879629]
["bitfinex","ETHUSD",1736991874536,1.3735,3400.5,3400.4,2.0]
["bitfinex","ETHUSD",1736991875056,1.3735,3400.5,3400.4,2.55]
["bitfinex","ETHUSD",1736991875863,1.3735,3400.5,3400.4,5.55]
["bitfinex","ETHUSD",1736991876005,1.62185,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991877048,2.73185,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991877323,2.4835,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991879675,3.5935,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991880401,3.5935,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736991882001,2.22,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1736991882169,3.33,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1736991883451,3.33,3400.5,3400.4,12.32380018]
["bitfinex","ETHUSD",1736991885124,4.44,3400.5,3400.4,12.32380018]
["bitfinex","ETHUSD",1736991885336,4.44,3400.5,3400.4,13.74880018]
["bitfinex","ETHUSD",1736991885513,1.11,3401.0,3400.7,1.765]
["bitfinex","ETHUSD",1736991885675,1.11,3401.0,3400.8,27.6386859]
["bitfinex","ETHUSD",1736991885868,1.11,3401.0,3400.8,25.84428545]
["bitfinex","ETHUSD",1736991886319,6.66,3401.6,3401.3,2.0]
["bitfinex","ETHUSD",1736991886624,6.66,3401.6,3401.3,11.84093264]
["bitfinex","ETHUSD",1736991886835,6.66,3401.6,3401.3,13.2365357]
["bitfinex","ETHUSD",1736991887490,2.22,3401.4,3401.3,13.2365357]
["bitfinex","ETHUSD",1736991888325,2.22,3401.4,3401.3,113.2365357]
["bitfinex","ETHUSD",1736991889706,3.33,3401.4,3401.3,113.2365357]
["bitfinex","ETHUSD",1736991890926,3.33,3401.4,3401.3,127.3865357]
["bitfinex","ETHUSD",1736991891132,3.33,3401.4,3401.3,27.3865357]
["bitfinex","ETHUSD",1736991891726,3.33,3401.4,3401.3,27.98242123]
["bitfinex","ETHUSD",1736991892777,4.44,3401.4,3401.3,27.98242123]
["bitfinex","ETHUSD",1736991895105,5.55,3401.4,3401.3,27.80142123]
["bitfinex","ETHUSD",1736991895334,5.55,3401.4,3401.3,27.53945105]
["bitfinex","ETHUSD",1736991895539,5.55,3401.4,3401.3,27.98242123]
["bitfinex","ETHUSD",1736991895954,5.55,3401.4,3401.3,32.84342123]
["bitfinex","ETHUSD",1736991896156,5.55,3401.4,3401.3,27.98242123]
["bitfinex","ETHUSD",1736991897155,5.55,3401.4,3401.3,26.55742123]
["bitfinex","ETHUSD",1736991897456,6.66,3401.4,3401.3,26.55742123]
["bitfinex","ETHUSD",1736991898250,6.66,3401.4,3401.3,26.37642123]
["bitfinex","ETHUSD",1736991898451,6.66,3401.4,3401.3,26.55742123]
["bitfinex","ETHUSD",1736991899950,7.77,3401.4,3401.3,26.55742123]
["bitfinex","ETHUSD",1736991902363,3.00008,3401.4,3401.3,28.38964098]
["bitfinex","ETHUSD",1736991902573,1.53018,3401.4,3401.3,28.38964098]
["bitfinex","ETHUSD",1736991902795,1.53018,3401.4,3401.3,14.23964098]
["bitfinex","ETHUSD",1736991903267,6.66,3401.6,3401.3,14.23964098]
["bitfinex","ETHUSD",1736991903425,1.5713,3402.6,3402.1,4.93936]
["bitfinex","ETHUSD",1736991903627,0.08,3402.6,3402.1,13.46206545]
["bitfinex","ETHUSD",1736991904064,0.08,3402.6,3402.1,13.75606545]
["bitfinex","ETHUSD",1736991904225,0.08,3402.6,3402.1,13.1177457]
["bitfinex","ETHUSD",1736991904625,2.22,3402.2,3402.1,13.1177457]
["bitfinex","ETHUSD",1736991905174,2.22,3402.2,3402.1,27.2677457]
["bitfinex","ETHUSD",1736991905339,2.6813,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991905965,1.19,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991906568,1.19,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991907445,2.3,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991909446,2.3,3403.0,3402.9,14.32163018]
["bitfinex","ETHUSD",1736991909646,2.3,3403.0,3402.9,14.66594993]
["bitfinex","ETHUSD",1736991909872,3.41,3403.0,3402.9,14.66594993]
["bitfinex","ETHUSD",1736991911173,3.41,3403.0,3402.9,114.32163018]
["bitfinex","ETHUSD",1736991911951,3.41,3403.0,3402.9,14.32163018]
["bitfinex","ETHUSD",1736991912501,4.52,3403.0,3402.9,14.32163018]
["bitfinex","ETHUSD",1736991912668,4.52,3403.0,3402.9,14.50263018]
["bitfinex","ETHUSD",1736991914320,4.52,3403.0,3402.9,14.32163018]
["bitfinex","ETHUSD",1736991914628,5.63,3403.0,3402.9,14.50263018]
["bitfinex","ETHUSD",1736991917177,6.74,3403.0,3402.9,14.50263018]
["bitfinex","ETHUSD",1736991918673,6.74,3403.0,3402.9,16.04813018]
["bitfinex","ETHUSD",1736991919079,6.74,3403.0,3402.9,16.34213018]
["bitfinex","ETHUSD",1736991919695,7.85,3403.0,3402.9,16.34213018]
["bitfinex","ETHUSD",1736991920085,7.85,3403.0,3402.9,14.79663018]
["bitfinex","ETHUSD",1736991920307,7.85,3403.0,3402.9,14.35366]
["bitfinex","ETHUSD",1736991920481,7.85,3403.0,3402.9,11.17266]
["bitfinex","ETHUSD",1736991920686,7.85,3403.0,3402.9,10.32866]
["bitfinex","ETHUSD",1736991921081,7.85,3403.0,3402.9,13.32866]
["bitfinex","ETHUSD",1736991922184,8.96,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991924800,10.07,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991926107,10.07,3403.0,3402.9,14.61503453]
["bitfinex","ETHUSD",1736991926630,10.07,3403.0,3402.9,114.61503453]
["bitfinex","ETHUSD",1736991926793,10.07,3403.0,3402.9,114.27071478]
["bitfinex","ETHUSD",1736991927242,11.18,3403.0,3402.9,114.27071478]
["bitfinex","ETHUSD",1736991928538,11.18,3403.0,3402.9,113.87866]
["bitfinex","ETHUSD",1736991928895,11.18,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991929856,12.29,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991930258,12.29,3403.0,3402.9,10.50966]
["bitfinex","ETHUSD",1736991931119,12.29,3403.0,3402.9,14.05966]
["bitfinex","ETHUSD",1736991931510,12.29,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736991931715,14.88976,3403.0,3402.9,7.571]
["bitfinex","ETHUSD",1736991931914,16.38306,3403.0,3402.9,7.571]
["bitfinex","ETHUSD",1736991932114,14.8933,3403.0,3402.9,10.39]
["bitfinex","ETHUSD",1736991933561,14.8933,3403.0,3402.9,10.94]
["bitfinex","ETHUSD",1736991934353,14.8933,3403.0,3402.9,10.39]
["bitfinex","ETHUSD",1736991934651,1.4933,3402.9,3402.5,4.69751552]
["bitfinex","ETHUSD",1736991935223,1.4933,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1736991935426,4.31463,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1736991935667,1.4933,3402.9,3402.8,2.69751552]
["bitfinex","ETHUSD",1736991935828,14.51,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991936754,14.51,3403.0,3402.9,108.48866]
["bitfinex","ETHUSD",1736991936933,15.62,3403.0,3402.9,108.48866]
["bitfinex","ETHUSD",1736991937333,15.61645522,3403.0,3402.9,108.48866]
["bitfinex","ETHUSD",1736991938322,15.61645522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991939281,16.72645522,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991939422,21.14760074,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991940436,18.25395522,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991941545,19.36395522,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991944276,20.47395522,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991945957,20.47395522,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991946793,21.58395522,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991949500,22.69395522,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991952092,22.27645522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991954553,23.38645522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991955046,24.94755522,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991955191,27.92378999,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736991955899,27.92378999,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736991956295,27.92378999,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1736991956614,27.92378999,3403.0,3402.9,0.55]
["bitfinex","ETHUSD",1736991957040,29.03378999,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1736991957346,2.97623477,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1736991957937,2.97623477,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1736991958246,26.05755522,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1736991958554,26.05755522,3403.0,3402.8,3.55]
["bitfinex","ETHUSD",1736991958755,26.05755522,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991958756,24.49645522,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991958936,24.49645522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991959258,24.49645522,3403.0,3402.9,10.06486]
["bitfinex","ETHUSD",1736991959458,25.60645522,3403.0,3402.9,11.82786]
["bitfinex","ETHUSD",1736991959819,25.60645522,3403.0,3402.9,10.06486]
["bitfinex","ETHUSD",1736991961846,26.71645522,3403.0,3402.9,10.06486]
["bitfinex","ETHUSD",1736991962245,26.71645522,3403.0,3402.9,7.93866]
["bitfinex","ETHUSD",1736991962447,26.71645522,3403.0,3402.9,8.11966]
["bitfinex","ETHUSD",1736991962649,26.71645522,3403.0,3402.9,8.66966]
["bitfinex","ETHUSD",1736991964551,27.82645522,3403.0,3402.9,8.66966]
["bitfinex","ETHUSD",1736991964752,27.82645522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991964954,29.38755522,3403.0,3402.9,8.66966]
["bitfinex","ETHUSD",1736991965270,30.67434753,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736991965563,30.67434753,3403.0,3402.9,2.55]
["bitfinex","ETHUSD",1736991966840,31.78434753,3403.0,3402.9,2.55]
["bitfinex","ETHUSD",1736991969227,32.89434753,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991969766,31.33324753,3403.0,3402.4,2.0]
["bitfinex","ETHUSD",1736991970064,1.5611,3402.8,3402.3,2.0]
["bitfinex","ETHUSD",1736991970370,1.5611,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1736991970740,1.5611,3402.8,3402.7,5.55]
["bitfinex","ETHUSD",1736991971141,30.04645522,3403.0,3402.8,3.55]
["bitfinex","ETHUSD",1736991971684,31.15645522,3403.0,3402.9,11.87866]
["bitfinex","ETHUSD",1736991971830,31.15645522,3403.0,3402.9,16.15237552]
["bitfinex","ETHUSD",1736991973140,25.27929522,3403.0,3402.9,26.67537552]
["bitfinex","ETHUSD",1736991973326,23.81000522,3403.0,3402.9,26.67537552]
["bitfinex","ETHUSD",1736991973970,23.81000522,3403.0,3402.9,29.27434746]
["bitfinex","ETHUSD",1736991974295,24.92000522,3403.0,3402.9,27.51134746]
["bitfinex","ETHUSD",1736991975142,24.92000522,3403.0,3402.9,27.69234746]
["bitfinex","ETHUSD",1736991976385,24.92000522,3403.0,3402.9,26.96134746]
["bitfinex","ETHUSD",1736991976683,26.03000522,3403.0,3402.9,8.41614746]
["bitfinex","ETHUSD",1736991977095,26.03000522,3403.0,3402.9,11.96614746]
["bitfinex","ETHUSD",1736991977699,26.03000522,3403.0,3402.9,11.78514746]
["bitfinex","ETHUSD",1736991977989,26.03000522,3403.0,3402.9,11.36717552]
["bitfinex","ETHUSD",1736991979247,27.14000522,3403.0,3402.9,11.36717552]
["bitfinex","ETHUSD",1736991982592,28.25000522,3403.0,3402.9,11.36717552]
["bitfinex","ETHUSD",1736991984001,28.25000522,3403.0,3402.9,11.18617552]
["bitfinex","ETHUSD",1736991984167,28.25000522,3403.0,3402.9,8.66966]
["bitfinex","ETHUSD",1736991984347,28.25000522,3403.0,3402.9,11.36717552]
["bitfinex","ETHUSD",1736991985700,29.36000522,3403.0,3402.9,11.36717552]
["bitfinex","ETHUSD",1736991986295,30.81280522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991987504,33.78903999,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991987913,34.89903999,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991990556,36.00903999,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736991990694,31.58000522,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736991990899,31.58000522,3403.0,3402.9,12.74147552]
["bitfinex","ETHUSD",1736991991816,31.58000522,3403.0,3402.9,13.1335303]
["bitfinex","ETHUSD",1736991992751,31.58000522,3403.0,3402.9,18.5235303]
["bitfinex","ETHUSD",1736991993034,32.69000522,3403.0,3402.9,18.13147552]
["bitfinex","ETHUSD",1736991996012,33.80000522,3403.0,3402.9,18.13147552]
["bitfinex","ETHUSD",1736991996211,33.80000522,3403.0,3402.9,19.89447552]
["bitfinex","ETHUSD",1736991997111,33.80000522,3403.0,3402.9,18.13147552]
["bitfinex","ETHUSD",1736991998462,33.80000522,3403.0,3402.9,18.31147552]
["bitfinex","ETHUSD",1736991998760,34.91000522,3403.0,3402.9,18.31147552]
["bitfinex","ETHUSD",1736992000860,31.97142522,3403.0,3402.9,18.31147552]
["bitfinex","ETHUSD",1736992001066,28.67355522,3403.0,3402.9,28.83447552]
["bitfinex","ETHUSD",1736992001211,27.20426522,3403.0,3402.9,29.2265303]
["bitfinex","ETHUSD",1736992002364,25.73497522,3403.0,3402.9,29.2265303]
["bitfinex","ETHUSD",1736992002659,24.26568522,3403.0,3402.9,29.2265303]
["bitfinex","ETHUSD",1736992003159,19.85781522,3403.0,3402.9,29.2265303]
["bitfinex","ETHUSD",1736992003355,20.96781522,3403.0,3402.9,29.2265303]
["bitfinex","ETHUSD",1736992005460,20.96781522,3403.0,3402.9,27.4635303]
["bitfinex","ETHUSD",1736992005811,22.07781522,3403.0,3402.9,27.4635303]
["bitfinex","ETHUSD",1736992006178,0.75101,3403.7,3403.0,24.29748]
["bitfinex","ETHUSD",1736992006464,1.11,3404.7,3404.1,15.47963]
["bitfinex","ETHUSD",1736992006633,1.11,3404.7,3404.1,119.42958672]
["bitfinex","ETHUSD",1736992006829,1.11,3404.7,3404.4,8.32737]
["bitfinex","ETHUSD",1736992007041,1.11,3404.7,3404.4,11.87737]
["bitfinex","ETHUSD",1736992007344,1.11,3404.7,3404.4,12.26385642]
["bitfinex","ETHUSD",1736992007830,1.11,3404.7,3404.4,11.87737]
["bitfinex","ETHUSD",1736992008300,1e-05,3404.7,3404.6,2.0]
["bitfinex","ETHUSD",1736992008460,1e-05,3405.1,3405.0,7.54375]
["bitfinex","ETHUSD",1736992008661,1e-05,3405.1,3405.0,15.62180672]
["bitfinex","ETHUSD",1736992008911,1e-05,3405.1,3405.0,15.32790672]
["bitfinex","ETHUSD",1736992009480,1.11,3405.7,3405.6,2.0]
["bitfinex","ETHUSD",1736992009684,1.11,3405.7,3405.6,12.96585552]
["bitfinex","ETHUSD",1736992010619,1.11,3405.7,3405.6,11.36385552]
["bitfinex","ETHUSD",1736992010816,2.22,3405.7,3405.6,11.36385552]
["bitfinex","ETHUSD",1736992012302,2.22,3405.7,3405.6,11.18385552]
["bitfinex","ETHUSD",1736992012488,2.22,3405.7,3405.6,11.36385552]
["bitfinex","ETHUSD",1736992013515,2.22,3405.7,3405.6,16.75385552]
["bitfinex","ETHUSD",1736992013719,3.33,3405.7,3405.6,16.75385552]
["bitfinex","ETHUSD",1736992014085,3.33,3405.7,3405.6,16.57385552]
["bitfinex","ETHUSD",1736992014301,4.8404,3405.7,3405.6,13.81751552]
["bitfinex","ETHUSD",1736992014527,4.8404,3405.7,3405.6,11.12]
["bitfinex","ETHUSD",1736992016377,5.9504,3405.7,3405.6,11.12]
["bitfinex","ETHUSD",1736992018272,6.76744,3405.7,3405.6,11.12]
["bitfinex","ETHUSD",1736992018473,6.76744,3405.7,3405.6,10.94]
["bitfinex","ETHUSD",1736992018628,7.87744,3405.7,3405.6,10.94]
["bitfinex","ETHUSD",1736992019266,7.0604,3405.7,3405.6,10.94]
["bitfinex","ETHUSD",1736992019555,7.0604,3405.7,3405.6,5.55]
["bitfinex","ETHUSD",1736992020943,7.0604,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1736992021268,8.1704,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1736992022673,8.1704,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992023811,9.2804,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992023997,10.43044,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992026284,11.54044,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992026635,8.88,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992028835,9.99,3405.7,3405.6,3.55]
["bitfinex","ETHUSD",1736992029378,11.583,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1736992029580,1.593,3405.6,3405.1,5.57]
["bitfinex","ETHUSD",1736992029828,1.593,3405.6,3405.2,3.55]
["bitfinex","ETHUSD",1736992030127,1.1583,3405.5,3405.2,0.55]
["bitfinex","ETHUSD",1736992030677,1.1583,3405.5,3405.0,3.73]
["bitfinex","ETHUSD",1736992030911,1.1583,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1736992031114,1.593,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1736992032113,1.593,3405.4,3404.9,5.0]
["bitfinex","ETHUSD",1736992032314,1.593,3405.2,3404.4,2.0]
["bitfinex","ETHUSD",1736992032921,1.593,3405.2,3404.0,5.39]
["bitfinex","ETHUSD",1736992033160,1.593,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1736992033657,1.593,3405.1,3404.1,3.55]
["bitfinex","ETHUSD",1736992034168,2.69751552,3404.8,3403.9,2.0]
["bitfinex","ETHUSD",1736992034461,1.593,3404.6,3403.5,5.39]
["bitfinex","ETHUSD",1736992034632,1.593,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1736992035364,1.593,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1736992035663,1.7523,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1736992036253,2.8623,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1736992037143,1.593,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1736992037658,1.593,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1736992039232,1.593,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1736992039538,1.593,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1736992040681,1.593,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1736992041662,2.703,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1736992042391,1.6163,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1736992043792,1.6163,3404.0,3403.2,2.0]
["bitfinex","ETHUSD",1736992043988,1.958026,3403.9,3403.2,2.0]
["bitfinex","ETHUSD",1736992044288,2.9379,3403.8,3402.8,2.0]
["bitfinex","ETHUSD",1736992044450,1.6163,3403.7,3402.7,5.39]
["bitfinex","ETHUSD",1736992044653,1.6163,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1736992044879,1.6163,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1736992045067,1.6163,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1736992045068,1.6163,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1736992047192,1.6163,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1736992049511,2.7263,3403.4,3402.6,3.55]
["bitfinex","ETHUSD",1736992050955,2.7263,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1736992052037,3.8363,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1736992053772,3.8363,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1736992053773,3.8363,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1736992054444,4.9463,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1736992057157,6.0563,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1736992059314,6.0563,3403.4,3402.6,5.48886]
["bitfinex","ETHUSD",1736992059515,7.1663,3403.4,3402.8,3.55]
["bitfinex","ETHUSD",1736992059755,7.1663,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992061876,8.2763,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992064667,9.3863,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992067392,10.4963,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992067780,10.49275824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992068593,10.49275824,3403.4,3402.8,3.48873]
["bitfinex","ETHUSD",1736992069593,10.49275824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992069796,12.76303406,3403.4,3402.8,3.55]
["bitfinex","ETHUSD",1736992069977,12.76303406,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992070651,11.60275824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1736992071356,11.60275824,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1736992072858,12.71275824,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1736992073868,12.71275824,3403.4,3402.8,3.55]
["bitfinex","ETHUSD",1736992074047,12.71275824,3403.4,3402.8,6.48871]
["bitfinex","ETHUSD",1736992075598,13.82275824,3403.4,3402.8,6.48871]
["bitfinex","ETHUSD",1736992078048,14.93275824,3403.4,3402.8,3.55]
["bitfinex","ETHUSD",1736992079090,14.93275824,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1736992080405,16.04275824,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1736992082908,17.15275824,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1736992084082,17.15275824,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1736992084952,1.65,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1736992085399,2.76,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1736992085700,2.76,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1736992087333,2.76,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1736992087334,1.11,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1736992087453,1.11,3403.3,3402.1,8.76]
["bitfinex","ETHUSD",1736992087454,1.65,3403.2,3402.1,2.9393]
["bitfinex","ETHUSD",1736992087764,1.65,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1736992088152,1.65,3403.1,3402.5,3.55]
["bitfinex","ETHUSD",1736992088353,1.65,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1736992088577,1.65,3403.1,3402.4,2.0]
["bitfinex","ETHUSD",1736992088899,0.58286276,3403.0,3402.4,2.0]
["bitfinex","ETHUSD",1736992089253,1.65,3402.9,3402.4,2.0]
["bitfinex","ETHUSD",1736992089665,1.65,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1736992090056,1.65,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1736992092685,2.76,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1736992093399,3.20528628,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1736992093700,3.20528628,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1736992093998,3.20528628,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1736992095905,4.31528628,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1736992097818,4.31528628,3402.8,3402.0,3.55]
["bitfinex","ETHUSD",1736992097994,0.6008149,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1736992098394,1.7108149,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1736992098983,1.7108149,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1736992098984,1.65,3402.6,3401.9,8.32949]
["bitfinex","ETHUSD",1736992099163,1.65,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1736992099365,1.7108149,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1736992099366,1.65,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1736992100965,2.76,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1736992101698,2.76,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1736992103404,2.22,3402.4,3402.3,6.48918]
["bitfinex","ETHUSD",1736992103703,2.22,3402.4,3402.3,8.06278]
["bitfinex","ETHUSD",1736992103919,2.22,3402.4,3402.3,8.90707456]
["bitfinex","ETHUSD",1736992104064,1.11,3402.7,3402.6,12.89122665]
["bitfinex","ETHUSD",1736992104261,1.11,3402.7,3402.6,19.30552121]
["bitfinex","ETHUSD",1736992104778,2.22,3402.8,3402.6,19.30552121]
["bitfinex","ETHUSD",1736992104997,1e-05,3402.8,3402.7,14.32612075]
["bitfinex","ETHUSD",1736992105196,1e-05,3402.8,3402.7,16.29673456]
["bitfinex","ETHUSD",1736992105729,1.11001,3402.8,3402.7,16.29673456]
["bitfinex","ETHUSD",1736992105866,1.11001,3402.8,3402.7,15.8777126]
["bitfinex","ETHUSD",1736992106603,1.11001,3402.8,3402.7,15.45244]
["bitfinex","ETHUSD",1736992106913,1.11001,3402.8,3402.7,13.87884]
["bitfinex","ETHUSD",1736992107692,1.5014,3402.7,3402.3,4.93918]
["bitfinex","ETHUSD",1736992107912,1.873541,3402.7,3402.3,4.93918]
["bitfinex","ETHUSD",1736992108113,2.983541,3402.7,3402.3,4.93918]
["bitfinex","ETHUSD",1736992108443,2.983541,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1736992109623,2.983541,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1736992111122,4.093541,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1736992112131,0.6313551,3402.6,3402.3,2.0]
["bitfinex","ETHUSD",1736992113631,1.7413551,3402.6,3402.3,2.0]
["bitfinex","ETHUSD",1736992113834,1.7413551,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1736992114514,1.7413551,3402.6,3401.9,5.39]
["bitfinex","ETHUSD",1736992114515,1.5014,3402.5,3401.9,5.39]
["bitfinex","ETHUSD",1736992114682,1.5014,3402.3,3401.9,5.39]
["bitfinex","ETHUSD",1736992115023,1.5014,3402.3,3401.6,1.16336897]
["bitfinex","ETHUSD",1736992115618,1.5014,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1736992115825,1.642,3402.2,3401.1,4.94022]
["bitfinex","ETHUSD",1736992116127,1.642,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1736992116497,1.642,3402.0,3401.2,6.49011]
["bitfinex","ETHUSD",1736992118538,2.752,3402.0,3401.2,6.49011]
["bitfinex","ETHUSD",1736992119231,2.752,3402.0,3401.2,3.55]
["bitfinex","ETHUSD",1736992119437,2.752,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1736992119637,0.3268469,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1736992120633,0.3268469,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1736992121025,1.4368469,3401.9,3401.5,3.55]
["bitfinex","ETHUSD",1736992121478,1.11,3401.9,3401.8,6.48962]
["bitfinex","ETHUSD",1736992122787,1.11,3401.9,3401.8,9.31625087]
["bitfinex","ETHUSD",1736992123005,1.11,3402.0,3401.9,15.39013]
["bitfinex","ETHUSD",1736992123208,1.11,3402.0,3401.9,15.8154026]
["bitfinex","ETHUSD",1736992123485,2.22,3402.0,3401.9,16.23442456]
["bitfinex","ETHUSD",1736992126098,3.33,3402.0,3401.9,16.23442456]
["bitfinex","ETHUSD",1736992126480,3.33,3402.0,3401.9,15.8154026]
["bitfinex","ETHUSD",1736992126692,3.33,3402.0,3401.9,15.56913]
["bitfinex","ETHUSD",1736992128398,4.44,3402.0,3401.9,15.56913]
["bitfinex","ETHUSD",1736992130322,1e-05,3402.0,3401.9,15.9944026]
["bitfinex","ETHUSD",1736992130600,1e-05,3402.0,3401.9,15.56913]
["bitfinex","ETHUSD",1736992130903,1.11,3402.3,3402.2,11.87927]
["bitfinex","ETHUSD",1736992131209,1.11,3402.6,3402.5,4.93901]
["bitfinex","ETHUSD",1736992131383,1.11,3402.6,3402.5,15.41641]
["bitfinex","ETHUSD",1736992131576,1.11,3402.6,3402.5,18.24304087]
["bitfinex","ETHUSD",1736992133322,2.22,3402.6,3402.5,18.24304087]
["bitfinex","ETHUSD",1736992135822,3.33,3402.6,3402.5,15.41641]
["bitfinex","ETHUSD",1736992138623,4.44,3402.6,3402.5,15.41641]
["bitfinex","ETHUSD",1736992139840,4.44,3402.6,3402.5,11.87901]
["bitfinex","ETHUSD",1736992140453,4.44,3402.6,3402.5,11.32901]
["bitfinex","ETHUSD",1736992141154,5.55,3402.6,3402.5,11.87901]
["bitfinex","ETHUSD",1736992142259,5.55,3402.6,3402.5,6.48901]
["bitfinex","ETHUSD",1736992143441,6.66,3402.6,3402.5,6.48901]
["bitfinex","ETHUSD",1736992146016,7.77,3402.6,3402.5,6.48901]
["bitfinex","ETHUSD",1736992146349,7.77,3402.6,3402.5,3.55]
["bitfinex","ETHUSD",1736992146528,9.148001,3402.6,3402.5,3.55]
["bitfinex","ETHUSD",1736992147560,1.57,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1736992147758,1.57,3402.5,3402.1,5.39]
["bitfinex","ETHUSD",1736992148554,1.57,3402.5,3402.2,6.48926]
["bitfinex","ETHUSD",1736992148730,2.68,3402.5,3402.2,6.48926]
["bitfinex","ETHUSD",1736992149055,4.1958011,3402.5,3402.2,6.48926]
["bitfinex","ETHUSD",1736992149846,2.68,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1736992150041,1.11,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992150758,1.11,3402.5,3402.4,8.4891]
["bitfinex","ETHUSD",1736992151161,2.22,3402.5,3402.4,8.4891]
["bitfinex","ETHUSD",1736992153537,3.33,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992155969,4.44,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992158328,5.55,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992160845,6.66,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992161673,6.66,3402.5,3402.4,8.106]
["bitfinex","ETHUSD",1736992163367,7.77,3402.5,3402.4,8.106]
["bitfinex","ETHUSD",1736992164672,7.77,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992165666,8.88,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992168077,9.99,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992168362,13.702801,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992171381,14.812801,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992171998,14.812801,3402.5,3401.9,4.44353087]
["bitfinex","ETHUSD",1736992171999,14.812801,3402.5,3401.9,2.82663087]
["bitfinex","ETHUSD",1736992172159,14.812801,3402.5,3401.6,7.0069]
["bitfinex","ETHUSD",1736992172342,14.812801,3402.5,3401.4,0.179]
["bitfinex","ETHUSD",1736992172343,1.6038,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1736992172538,1.6038,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1736992172784,1.6038,3402.3,3401.7,3.55]
["bitfinex","ETHUSD",1736992174570,2.7138,3402.3,3401.7,3.55]
["bitfinex","ETHUSD",1736992176296,2.7138,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1736992176448,1.84030811,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1736992176987,2.95030811,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1736992178993,1.6251,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1736992179408,2.7351,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1736992179609,1.6251,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1736992179790,0.56854081,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1736992181582,0.56854081,3401.9,3401.2,2.0]
["bitfinex","ETHUSD",1736992181786,1.6251,3401.8,3401.2,2.0]
["bitfinex","ETHUSD",1736992182318,1.6251,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1736992184202,1.6251,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1736992184383,0.44136408,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1736992184591,1.6251,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1736992185848,1.6251,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736992186526,2.7351,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736992189039,3.8451,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736992189240,0.42864641,3401.4,3401.2,2.0]
["bitfinex","ETHUSD",1736992190606,2.22,3401.5,3401.4,6.48996]
["bitfinex","ETHUSD",1736992191365,2.22,3401.5,3401.4,9.31659087]
["bitfinex","ETHUSD",1736992191555,3.33,3401.5,3401.4,10.87949087]
["bitfinex","ETHUSD",1736992192556,3.33,3401.5,3401.4,16.26949087]
["bitfinex","ETHUSD",1736992192783,3.33,3401.5,3401.4,16.69476347]
["bitfinex","ETHUSD",1736992193726,3.33,3401.5,3401.4,16.26949087]
["bitfinex","ETHUSD",1736992193926,4.44,3401.5,3401.4,16.26949087]
["bitfinex","ETHUSD",1736992196334,5.55,3401.5,3401.4,16.26949087]
["bitfinex","ETHUSD",1736992198677,6.66,3401.5,3401.4,16.26949087]
["bitfinex","ETHUSD",1736992200021,2.25018,3401.5,3401.4,25.45476347]
["bitfinex","ETHUSD",1736992200185,0.78024,3401.5,3401.4,25.45476347]
["bitfinex","ETHUSD",1736992201112,1.89024,3401.5,3401.4,25.45476347]
["bitfinex","ETHUSD",1736992201886,1.89024,3401.5,3401.4,24.47949087]
["bitfinex","ETHUSD",1736992202136,1.89024,3401.5,3401.4,22.91659087]
["bitfinex","ETHUSD",1736992202954,1.89024,3401.5,3401.4,23.46659087]
["bitfinex","ETHUSD",1736992203409,3.00024,3401.5,3401.4,23.46659087]
["bitfinex","ETHUSD",1736992205225,3.00024,3401.5,3401.4,14.70659087]
["bitfinex","ETHUSD",1736992205395,3.00024,3401.5,3401.4,16.75315973]
["bitfinex","ETHUSD",1736992205726,1.11,3401.8,3401.7,4.9397]
["bitfinex","ETHUSD",1736992205912,1.11,3401.8,3401.7,11.31633087]
["bitfinex","ETHUSD",1736992206322,1.11,3401.8,3401.7,12.91623087]
["bitfinex","ETHUSD",1736992208329,2.22,3401.8,3401.7,13.36961644]
["bitfinex","ETHUSD",1736992208933,1.11,3402.1,3402.0,3.48944]
["bitfinex","ETHUSD",1736992209115,1.11,3402.1,3402.0,14.70607087]
["bitfinex","ETHUSD",1736992209831,1.11,3402.1,3402.0,15.15273973]
["bitfinex","ETHUSD",1736992210420,1.11,3402.1,3402.0,15.6061253]
["bitfinex","ETHUSD",1736992210620,2.22,3402.1,3402.0,15.6061253]
["bitfinex","ETHUSD",1736992210831,2.22,3402.1,3402.0,17.2380253]
["bitfinex","ETHUSD",1736992211130,1e-05,3402.1,3402.0,20.06465617]
["bitfinex","ETHUSD",1736992211329,1e-05,3402.1,3402.0,17.2380253]
["bitfinex","ETHUSD",1736992212031,1e-05,3402.3,3402.2,1.6319]
["bitfinex","ETHUSD",1736992212329,1e-05,3402.3,3402.2,9.2296125]
["bitfinex","ETHUSD",1736992212490,1e-05,3402.3,3402.2,9.20022443]
["bitfinex","ETHUSD",1736992213037,1.11001,3402.8,3402.2,9.20022443]
["bitfinex","ETHUSD",1736992213038,3.75256,3402.5,3402.4,22.271]
["bitfinex","ETHUSD",1736992213206,4.17526,3402.6,3402.5,8.48901]
["bitfinex","ETHUSD",1736992213528,4.17526,3402.6,3402.5,10.56757886]
["bitfinex","ETHUSD",1736992213706,4.17526,3402.6,3402.5,110.56757886]
["bitfinex","ETHUSD",1736992215213,1.11001,3402.8,3402.5,110.56757886]
["bitfinex","ETHUSD",1736992215417,1.11001,3402.8,3402.6,6.51830533]
["bitfinex","ETHUSD",1736992215617,1.11001,3402.8,3402.6,6.93558886]
["bitfinex","ETHUSD",1736992217230,1.11001,3402.8,3402.6,21.08558886]
["bitfinex","ETHUSD",1736992217631,3.33,3402.7,3402.6,21.08558886]
["bitfinex","ETHUSD",1736992218949,3.33,3402.7,3402.6,21.66679155]
["bitfinex","ETHUSD",1736992219741,3.33,3402.7,3402.6,21.39912269]
["bitfinex","ETHUSD",1736992220148,4.44,3402.7,3402.6,21.39912269]
["bitfinex","ETHUSD",1736992222537,5.55,3402.7,3402.6,21.39912269]
["bitfinex","ETHUSD",1736992223651,5.55,3402.7,3402.6,20.08892]
["bitfinex","ETHUSD",1736992223850,6.327001,3402.7,3402.6,14.4439]
["bitfinex","ETHUSD",1736992224036,6.327001,3402.7,3402.6,17.15]
["bitfinex","ETHUSD",1736992224237,6.327001,3402.7,3402.6,17.7]
["bitfinex","ETHUSD",1736992224446,7.893901,3402.7,3402.6,17.7]
["bitfinex","ETHUSD",1736992224838,9.003901,3402.7,3402.6,17.15]
["bitfinex","ETHUSD",1736992225363,9.003901,3402.7,3402.6,17.7]
["bitfinex","ETHUSD",1736992226387,9.003901,3402.7,3402.1,3.00563087]
["bitfinex","ETHUSD",1736992226672,1.5669,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1736992226966,1.5669,3402.5,3402.1,4.82663087]
["bitfinex","ETHUSD",1736992227325,1.5669,3402.5,3402.1,2.0]
["bitfinex","ETHUSD",1736992227522,2.6769,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1736992229437,2.6769,3402.5,3401.6,0.63138557]
["bitfinex","ETHUSD",1736992229438,1.5669,3402.4,3401.7,5.0]
["bitfinex","ETHUSD",1736992229643,1.5669,3402.3,3401.6,4.82663087]
["bitfinex","ETHUSD",1736992230156,1.5669,3402.3,3401.6,2.0]
["bitfinex","ETHUSD",1736992231635,1.5669,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1736992231969,1.5669,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1736992232331,1.5669,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1736992233732,1.5669,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1736992233733,1.5669,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1736992234630,2.6769,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1736992234844,1.5669,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1736992235043,1.5669,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1736992235470,1.5669,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1736992235981,1.5669,3401.8,3401.6,2.82663087]
["bitfinex","ETHUSD",1736992236145,2.7051,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736992236478,1.5951,3401.9,3401.4,5.0]
["bitfinex","ETHUSD",1736992236970,1.5951,3401.9,3401.5,3.55]
["bitfinex","ETHUSD",1736992237155,2.7051,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1736992237329,2.7051,3401.9,3401.5,3.48984]
["bitfinex","ETHUSD",1736992238367,2.7051,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736992239375,3.08661,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1736992239581,3.8151,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1736992242383,3.8151,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736992242550,4.9251,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736992245089,6.0351,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736992245661,4.44,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1736992247879,4.44,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736992248083,5.55,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736992250590,6.66,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736992253023,7.77,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736992255989,8.88,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736992256189,10.03851,3401.9,3401.4,5.39]
["bitfinex","ETHUSD",1736992256488,1.614,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1736992258825,2.724,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1736992261352,3.834,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1736992262061,3.834,3401.8,3401.1,3.55]
["bitfinex","ETHUSD",1736992262200,5.626188,3401.8,3401.1,3.55]
["bitfinex","ETHUSD",1736992263975,6.736188,3401.8,3401.1,3.55]
["bitfinex","ETHUSD",1736992264103,1.614,3401.7,3401.0,0.2939]
["bitfinex","ETHUSD",1736992264303,1.614,3401.7,3400.9,2.0]
["bitfinex","ETHUSD",1736992264900,1.614,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1736992265104,1.614,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1736992266344,2.724,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1736992268866,3.834,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1736992269611,1.614,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1736992270837,1.614,3401.4,3400.6,7.39]
["bitfinex","ETHUSD",1736992271158,1.614,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1736992274041,2.724,3401.2,3400.6,5.0]
["bitfinex","ETHUSD",1736992274542,2.724,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1736992274742,2.724,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1736992275531,2.724,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1736992275724,2.724,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1736992275926,3.3294,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1736992276167,2.724,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1736992276341,1.11,3401.2,3401.1,6.37663087]
["bitfinex","ETHUSD",1736992276524,2.22,3401.2,3401.1,6.37663087]
["bitfinex","ETHUSD",1736992276725,2.22,3401.2,3401.1,3.55]
["bitfinex","ETHUSD",1736992277384,2.775,3401.2,3400.8,2.0]
["bitfinex","ETHUSD",1736992277538,1.614,3401.1,3400.8,2.0]
["bitfinex","ETHUSD",1736992278068,1.614,3401.1,3400.9,3.55]
["bitfinex","ETHUSD",1736992278751,1.614,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1736992278939,2.724,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1736992279137,3.3849,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1736992280174,1.11,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736992281543,2.22,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736992284070,3.33,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1736992286915,4.44,3401.1,3400.6,5.39]
["bitfinex","ETHUSD",1736992287113,2.1769,3401.0,3400.6,5.39]
["bitfinex","ETHUSD",1736992287410,2.1769,3401.0,3400.7,3.55]
["bitfinex","ETHUSD",1736992290120,2.1769,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1736992290121,1.11,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1736992290704,1.11,3401.0,3400.9,6.37663087]
["bitfinex","ETHUSD",1736992290929,1.11,3401.0,3400.9,9.31702087]
["bitfinex","ETHUSD",1736992291296,1.11,3401.0,3400.9,6.37663087]
["bitfinex","ETHUSD",1736992292410,1.11,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1736992292626,2.22,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736992293638,2.83981127,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736992293830,1.5109,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736992294013,1.5109,3400.9,3400.6,7.39]
["bitfinex","ETHUSD",1736992294408,1.5109,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1736992294606,0.87907113,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1736992294832,0.87907113,3400.8,3400.1,7.99867973]
["bitfinex","ETHUSD",1736992295041,1.5109,3400.7,3400.1,2.0]
["bitfinex","ETHUSD",1736992295340,4.92958113,3400.8,3399.8,5.39]
["bitfinex","ETHUSD",1736992295341,1.5109,3400.4,3399.8,5.39]
["bitfinex","ETHUSD",1736992295501,1.5109,3400.4,3399.6,1.0974648]
["bitfinex","ETHUSD",1736992295502,2.94084,3400.4,3399.6,1.0974648]
["bitfinex","ETHUSD",1736992295698,1.5449,3400.3,3399.2,5.39]
["bitfinex","ETHUSD",1736992296335,1.5449,3400.0,3399.2,5.39]
["bitfinex","ETHUSD",1736992296535,0.448599,3399.9,3399.2,5.39]
["bitfinex","ETHUSD",1736992297045,0.448599,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1736992297240,1.5449,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736992297449,2.6549,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736992297805,5.5961,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736992298748,2.6549,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736992300153,3.7649,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1736992300459,0.670595,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1736992300748,3.7649,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1736992300948,2.22,3400.0,3399.9,9.31789087]
["bitfinex","ETHUSD",1736992301323,2.22,3400.0,3399.9,3.55]
["bitfinex","ETHUSD",1736992302329,2.22,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1736992302656,3.33,3400.0,3399.2,10.33186]
["bitfinex","ETHUSD",1736992302857,1.9142,3399.9,3399.2,7.39]
["bitfinex","ETHUSD",1736992304162,1.9142,3399.9,3399.0,2.82663087]
["bitfinex","ETHUSD",1736992304745,1.9142,3399.9,3399.1,3.55]
["bitfinex","ETHUSD",1736992304918,3.0242,3399.9,3399.1,3.55]
["bitfinex","ETHUSD",1736992307462,4.1342,3399.9,3399.1,3.55]
["bitfinex","ETHUSD",1736992307667,1.09801006,3399.8,3399.1,3.55]
["bitfinex","ETHUSD",1736992309335,3.8012,3399.9,3399.4,2.089]
["bitfinex","ETHUSD",1736992309539,3.8012,3399.9,3399.4,3.55]
["bitfinex","ETHUSD",1736992309977,4.9112,3399.9,3399.4,3.55]
["bitfinex","ETHUSD",1736992311660,4.9112,3399.9,3399.4,6.49167]
["bitfinex","ETHUSD",1736992311885,3.33,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992312472,4.44,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992312855,4.44,3399.9,3399.8,3.55]
["bitfinex","ETHUSD",1736992313092,4.44,3399.9,3399.6,2.82663087]
["bitfinex","ETHUSD",1736992313583,4.44,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992314306,5.14569417,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992315089,6.25569417,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992317621,7.36569417,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1736992317780,6.66,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1736992317980,6.66,3399.9,3399.7,2.55]
["bitfinex","ETHUSD",1736992318995,6.66,3399.9,3399.7,5.49141]
["bitfinex","ETHUSD",1736992319410,6.66,3399.9,3399.8,6.49134]
["bitfinex","ETHUSD",1736992319723,6.66,3399.9,3399.8,8.12004]
["bitfinex","ETHUSD",1736992319919,6.66,3399.9,3399.8,13.51004]
["bitfinex","ETHUSD",1736992320091,7.77,3399.9,3399.8,13.51004]
["bitfinex","ETHUSD",1736992321122,7.77,3399.9,3399.8,8.94]
["bitfinex","ETHUSD",1736992321852,7.77,3399.9,3399.8,13.51004]
["bitfinex","ETHUSD",1736992322728,8.88,3399.9,3399.8,13.51004]
["bitfinex","ETHUSD",1736992323298,2.99748,3399.9,3399.8,13.51004]
["bitfinex","ETHUSD",1736992323511,1.52689,3399.9,3399.8,14.219109]
["bitfinex","ETHUSD",1736992323836,3.33,3400.0,3399.9,8.12816]
["bitfinex","ETHUSD",1736992324123,3.33,3400.0,3399.9,10.95479087]
["bitfinex","ETHUSD",1736992324287,0.38882,3400.0,3399.9,10.95479087]
["bitfinex","ETHUSD",1736992324797,1.11,3400.8,3399.9,10.95479087]
["bitfinex","ETHUSD",1736992324798,1.11,3400.8,3400.7,7.1869]
["bitfinex","ETHUSD",1736992324998,1.11,3400.8,3400.7,5.55]
["bitfinex","ETHUSD",1736992325788,1.11,3400.8,3400.7,8.49057]
["bitfinex","ETHUSD",1736992327395,2.22,3400.8,3400.7,8.49057]
["bitfinex","ETHUSD",1736992329829,2.22,3400.8,3400.7,13.88057]
["bitfinex","ETHUSD",1736992330127,3.33,3400.8,3400.7,15.57907]
["bitfinex","ETHUSD",1736992332443,4.44,3400.8,3400.7,15.57907]
["bitfinex","ETHUSD",1736992335025,5.55,3400.8,3400.7,15.57907]
["bitfinex","ETHUSD",1736992335269,5.55,3400.8,3400.7,16.15499484]
["bitfinex","ETHUSD",1736992337848,6.66,3400.8,3400.7,16.15499484]
["bitfinex","ETHUSD",1736992339898,6.66,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992340098,7.77,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992341805,7.77,3400.8,3400.7,24.73699484]
["bitfinex","ETHUSD",1736992342030,7.77,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992342808,8.88,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992345612,9.99,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992348012,11.1,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992351057,12.21,3400.8,3400.7,24.91499484]
["bitfinex","ETHUSD",1736992352664,2.22,3401.2,3401.0,1.5574]
["bitfinex","ETHUSD",1736992352665,1.3962697,3401.1,3401.0,1.5574]
["bitfinex","ETHUSD",1736992352828,2.22,3401.5,3401.2,15.7074]
["bitfinex","ETHUSD",1736992353161,7.16708938,3401.9,3401.8,1.5574]
["bitfinex","ETHUSD",1736992353367,2.75804938,3401.9,3401.8,26.00908067]
["bitfinex","ETHUSD",1736992353521,1.11,3402.1,3401.9,4.5574]
["bitfinex","ETHUSD",1736992353723,3.8769,3403.3,3402.2,6.49667]
["bitfinex","ETHUSD",1736992353964,3.8769,3403.3,3402.2,9.32330087]
["bitfinex","ETHUSD",1736992354267,3.8769,3403.3,3402.2,112.87330087]
["bitfinex","ETHUSD",1736992355551,3.8769,3403.3,3402.2,113.46612375]
["bitfinex","ETHUSD",1736992355924,2.22,3402.3,3402.2,113.46612375]
["bitfinex","ETHUSD",1736992358172,2.22,3402.3,3402.2,13.46612375]
["bitfinex","ETHUSD",1736992358377,3.33,3402.3,3402.2,13.46612375]
["bitfinex","ETHUSD",1736992358578,3.33,3402.3,3402.2,113.46612375]
["bitfinex","ETHUSD",1736992359975,3.33,3402.3,3402.2,13.46612375]
["bitfinex","ETHUSD",1736992360482,3.33,3402.3,3402.2,113.46612375]
["bitfinex","ETHUSD",1736992360858,4.44,3402.3,3402.2,113.46612375]
["bitfinex","ETHUSD",1736992361055,4.44,3402.3,3402.2,111.90872375]
["bitfinex","ETHUSD",1736992361260,4.44,3402.3,3402.2,8.49290087]
["bitfinex","ETHUSD",1736992361663,6.0251,3402.3,3402.2,11.49290087]
["bitfinex","ETHUSD",1736992361875,6.0251,3402.3,3402.2,8.49290087]
["bitfinex","ETHUSD",1736992362273,6.0251,3402.3,3402.2,11.49290087]
["bitfinex","ETHUSD",1736992363262,7.1351,3402.3,3402.2,11.49290087]
["bitfinex","ETHUSD",1736992363987,7.1351,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992365565,5.55,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992365787,6.66,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992366618,6.66,3402.3,3402.2,18.48270087]
["bitfinex","ETHUSD",1736992367317,6.66,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992368619,7.77,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992371119,8.88,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992373953,9.99,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992376555,11.1,3402.3,3402.2,17.27815766]
["bitfinex","ETHUSD",1736992377523,11.1,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992377760,12.6792,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992377959,11.1,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992378426,11.1,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992379018,12.21,3402.3,3402.2,16.88290087]
["bitfinex","ETHUSD",1736992379223,12.21,3402.3,3402.2,18.39390087]
["bitfinex","ETHUSD",1736992379869,4.86205,3402.3,3402.2,18.77768302]
["bitfinex","ETHUSD",1736992380169,3.3925,3402.3,3402.2,19.17293981]
["bitfinex","ETHUSD",1736992380369,0.45332,3402.3,3402.2,16.34630894]
["bitfinex","ETHUSD",1736992380918,0.45332,3402.3,3402.2,15.56727]
["bitfinex","ETHUSD",1736992381490,1.56332,3402.3,3402.2,15.56727]
["bitfinex","ETHUSD",1736992382366,3.14252,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992382743,1.56332,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992383967,2.67332,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992384467,2.66977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992385650,2.66977532,3402.3,3402.2,12.05627]
["bitfinex","ETHUSD",1736992386172,2.66977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992386469,3.77977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992387178,3.77977532,3402.3,3402.2,13.87927]
["bitfinex","ETHUSD",1736992387327,5.35897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992388837,6.46897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992391390,7.57897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992393656,8.68897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992396093,9.79897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992398884,10.90897532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992400288,9.32977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992401693,10.43977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992404221,11.54977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992406624,12.65977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992409241,13.76977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992411327,13.76977532,3402.3,3402.2,13.87927]
["bitfinex","ETHUSD",1736992411625,13.76977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992411790,14.87977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992414208,15.98977532,3402.3,3402.2,14.05627]
["bitfinex","ETHUSD",1736992416905,17.09977532,3402.3,3402.2,16.10265215]
["bitfinex","ETHUSD",1736992418937,17.09977532,3402.3,3402.2,15.71887]
["bitfinex","ETHUSD",1736992419443,18.20977532,3402.3,3402.2,16.96181131]
["bitfinex","ETHUSD",1736992421313,18.20977532,3402.3,3402.2,18.54625872]
["bitfinex","ETHUSD",1736992421903,19.31977532,3402.3,3402.2,18.54625872]
["bitfinex","ETHUSD",1736992423145,13.44153532,3402.3,3402.2,24.47887]
["bitfinex","ETHUSD",1736992423344,6.09386532,3402.3,3402.2,25.25790894]
["bitfinex","ETHUSD",1736992424243,2.79533532,3402.3,3402.2,25.25790894]
["bitfinex","ETHUSD",1736992424539,0.96631532,3402.4,3402.3,8.81171894]
["bitfinex","ETHUSD",1736992424907,0.96631532,3402.4,3402.3,11.63910766]
["bitfinex","ETHUSD",1736992425103,5.32e-06,3402.4,3402.3,11.63910766]
["bitfinex","ETHUSD",1736992426852,1.11000532,3402.4,3402.3,25.78910766]
["bitfinex","ETHUSD",1736992427052,1.11000532,3402.4,3402.3,25.01006872]
["bitfinex","ETHUSD",1736992429262,2.22000532,3402.4,3402.3,25.01006872]
["bitfinex","ETHUSD",1736992431557,2.22000532,3402.4,3402.3,25.78910766]
["bitfinex","ETHUSD",1736992431757,3.33000532,3402.4,3402.3,25.78910766]
["bitfinex","ETHUSD",1736992432431,1.86045532,3402.4,3402.3,25.78910766]
["bitfinex","ETHUSD",1736992433924,1.86045532,3402.4,3402.3,20.63918]
["bitfinex","ETHUSD",1736992434137,2.97045532,3402.4,3402.3,22.26618]
["bitfinex","ETHUSD",1736992434335,2.97045532,3402.4,3402.3,19.26618]
["bitfinex","ETHUSD",1736992434654,2.97045532,3402.4,3402.3,19.81618]
["bitfinex","ETHUSD",1736992434859,2.97045532,3402.4,3402.3,22.63918]
["bitfinex","ETHUSD",1736992435036,2.96510649,3402.4,3402.3,19.81618]
["bitfinex","ETHUSD",1736992435423,2.96510649,3402.4,3402.3,22.81618]
["bitfinex","ETHUSD",1736992436057,2.96510649,3402.4,3402.3,22.25781894]
["bitfinex","ETHUSD",1736992436423,4.07510649,3402.4,3402.3,25.25781894]
["bitfinex","ETHUSD",1736992438762,5.18510649,3402.4,3402.3,25.25781894]
["bitfinex","ETHUSD",1736992440627,5.18510649,3402.4,3402.3,22.26618]
["bitfinex","ETHUSD",1736992440829,5.18510649,3402.4,3402.3,19.26618]
["bitfinex","ETHUSD",1736992441385,6.29510649,3402.4,3402.3,22.81618]
["bitfinex","ETHUSD",1736992443490,6.29510649,3402.4,3402.3,23.19996215]
["bitfinex","ETHUSD",1736992443654,7.40510649,3402.4,3402.3,23.19996215]
["bitfinex","ETHUSD",1736992444349,7.40510649,3402.4,3402.3,22.63918]
["bitfinex","ETHUSD",1736992444592,7.40510649,3402.4,3402.3,20.81618]
["bitfinex","ETHUSD",1736992444851,7.40510649,3402.4,3402.3,14.05618]
["bitfinex","ETHUSD",1736992445013,7.40510649,3402.4,3402.3,12.05618]
["bitfinex","ETHUSD",1736992445218,7.40510649,3402.4,3402.3,14.05618]
["bitfinex","ETHUSD",1736992446054,8.51510649,3402.4,3402.3,14.05618]
["bitfinex","ETHUSD",1736992446603,8.51510649,3402.4,3402.3,10.94]
["bitfinex","ETHUSD",1736992446899,11.93166714,3402.4,3402.3,10.94]
["bitfinex","ETHUSD",1736992447369,10.14060649,3402.4,3402.3,10.94]
["bitfinex","ETHUSD",1736992448189,10.14060649,3402.4,3402.3,11.117]
["bitfinex","ETHUSD",1736992448367,11.25060649,3402.4,3402.3,11.117]
["bitfinex","ETHUSD",1736992448763,11.25060649,3402.4,3402.3,5.727]
["bitfinex","ETHUSD",1736992450771,12.36060649,3402.4,3402.3,8.66618]
["bitfinex","ETHUSD",1736992454019,13.47060649,3402.4,3402.3,8.66618]
["bitfinex","ETHUSD",1736992454821,11.84510649,3402.4,3402.3,8.66618]
["bitfinex","ETHUSD",1736992456622,12.95510649,3402.4,3402.3,8.66618]
["bitfinex","ETHUSD",1736992457725,12.95510649,3402.4,3402.3,5.727]
["bitfinex","ETHUSD",1736992458788,16.31654062,3402.4,3402.3,5.727]
["bitfinex","ETHUSD",1736992458990,17.42654062,3402.4,3402.3,5.55]
["bitfinex","ETHUSD",1736992459189,17.42654062,3402.4,3402.3,3.55]
["bitfinex","ETHUSD",1736992459725,1.6255,3402.3,3402.1,2.0]
["bitfinex","ETHUSD",1736992459947,15.80104062,3402.4,3402.0,5.39]
["bitfinex","ETHUSD",1736992459948,1.6255,3402.1,3402.0,5.39]
["bitfinex","ETHUSD",1736992461354,1.6308,3402.0,3401.7,2.0]
["bitfinex","ETHUSD",1736992462153,1.6308,3402.0,3401.4,2.177]
["bitfinex","ETHUSD",1736992462457,1.6308,3401.8,3401.5,3.55]
["bitfinex","ETHUSD",1736992462630,4.57042,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1736992462829,1.6308,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1736992463219,1.6308,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1736992463448,1.6308,3401.6,3401.0,3.51273836]
["bitfinex","ETHUSD",1736992463449,1.6308,3401.6,3401.0,2.177]
["bitfinex","ETHUSD",1736992463666,1.6308,3401.6,3401.0,2.0]
["bitfinex","ETHUSD",1736992463956,1.6308,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1736992464259,1.9505842,3401.4,3401.0,2.0]
["bitfinex","ETHUSD",1736992464560,1.9505842,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1736992466258,3.0605842,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1736992467791,1.4297842,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1736992467985,1.6308,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992468190,2.34184042,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992469391,2.7408,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992471795,3.8508,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992473892,3.8508,3401.3,3401.1,3.55]
["bitfinex","ETHUSD",1736992474259,4.9608,3401.3,3401.1,3.55]
["bitfinex","ETHUSD",1736992476901,6.0708,3401.3,3401.1,3.55]
["bitfinex","ETHUSD",1736992479091,6.0708,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992479736,7.1808,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992479901,7.7720318,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992480201,7.1808,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992482319,8.2908,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992484687,9.4008,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1736992485187,7.77,3401.3,3401.1,3.55]
["bitfinex","ETHUSD",1736992485391,7.77,3401.3,3401.2,3.55]
["bitfinex","ETHUSD",1736992485824,9.3697,3401.3,3401.2,3.55]
["bitfinex","ETHUSD",1736992486126,10.52867,3401.3,3401.2,3.55]
["bitfinex","ETHUSD",1736992486920,10.52867,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992487101,11.63867,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992488505,10.4797,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992489637,11.5897,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992490213,9.99,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992492061,11.1,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1736992494903,11.1,3401.3,3401.2,4.0502]
["bitfinex","ETHUSD",1736992495103,12.21,3401.3,3401.2,4.0502]
["bitfinex","ETHUSD",1736992497637,13.32,3401.3,3401.2,4.0502]
["bitfinex","ETHUSD",1736992499752,13.32,3401.3,3401.2,2.55]
["bitfinex","ETHUSD",1736992499952,14.43,3401.3,3401.2,2.55]
["bitfinex","ETHUSD",1736992500545,16.0795,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1736992500909,14.43,3401.3,3401.2,2.55]
["bitfinex","ETHUSD",1736992501105,14.43,3401.3,3401.2,11.23467323]
["bitfinex","ETHUSD",1736992501318,14.43,3401.3,3401.2,16.62467323]
["bitfinex","ETHUSD",1736992501559,14.43,3401.3,3401.2,13.68454323]
["bitfinex","ETHUSD",1736992502338,15.54,3401.3,3401.2,13.68454323]
["bitfinex","ETHUSD",1736992503235,15.54,3401.3,3401.2,12.4402]
["bitfinex","ETHUSD",1736992503440,17.316,3401.3,3401.0,0.176]
["bitfinex","ETHUSD",1736992503641,17.316,3401.3,3400.8,2.0]
["bitfinex","ETHUSD",1736992503964,17.31003812,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1736992504161,17.31003812,3401.3,3400.9,3.55]
["bitfinex","ETHUSD",1736992504334,2.29558081,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992504889,3.40558081,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992505320,1.11,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992505754,1.11,3401.2,3400.9,4.79434323]
["bitfinex","ETHUSD",1736992507326,1.11,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992507530,2.22,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992509953,3.33,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992512176,4.44,3401.2,3400.9,3.55]
["bitfinex","ETHUSD",1736992513460,4.44,3401.2,3401.0,1.6539]
["bitfinex","ETHUSD",1736992513664,4.44,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1736992513971,4.44,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992514135,5.9513,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992514873,7.0613,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992515673,7.05775543,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992517294,8.16775543,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992519859,9.27775543,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992520395,7.76645543,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736992520596,7.76645543,3401.2,3401.1,2.0506]
["bitfinex","ETHUSD",1736992522295,7.76645543,3401.2,3401.1,7.99082]
["bitfinex","ETHUSD",1736992522533,8.87645543,3401.2,3401.1,7.99082]
["bitfinex","ETHUSD",1736992523930,8.87645543,3401.2,3401.1,13.38082]
["bitfinex","ETHUSD",1736992524134,8.87645543,3401.2,3401.1,14.45385894]
["bitfinex","ETHUSD",1736992524276,8.87645543,3401.2,3401.1,14.15985894]
["bitfinex","ETHUSD",1736992524800,9.98645543,3401.2,3401.1,14.15985894]
["bitfinex","ETHUSD",1736992524998,4.10617543,3401.2,3401.1,24.68385894]
["bitfinex","ETHUSD",1736992525319,1.16603543,3401.2,3401.1,24.99764118]
["bitfinex","ETHUSD",1736992525903,5.43e-06,3401.2,3401.1,22.45460224]
["bitfinex","ETHUSD",1736992526215,15.53403812,3401.3,3401.2,10.85166351]
["bitfinex","ETHUSD",1736992526811,6.47952954,3401.3,3401.2,12.61566351]
["bitfinex","ETHUSD",1736992526983,1.11,3401.4,3401.3,8.54805]
["bitfinex","ETHUSD",1736992527188,14.06510649,3402.4,3402.0,4.93944]
["bitfinex","ETHUSD",1736992527415,14.06510649,3402.4,3402.0,13.07849027]
["bitfinex","ETHUSD",1736992529625,2.22,3402.1,3402.0,13.07849027]
["bitfinex","ETHUSD",1736992531721,2.22,3402.1,3402.0,18.46849027]
["bitfinex","ETHUSD",1736992532096,3.33,3402.1,3402.0,18.46849027]
["bitfinex","ETHUSD",1736992534017,1e-05,3402.1,3402.0,18.46849027]
["bitfinex","ETHUSD",1736992534427,1e-05,3402.1,3402.0,15.63794]
["bitfinex","ETHUSD",1736992534588,1e-05,3402.1,3402.0,115.63794]
["bitfinex","ETHUSD",1736992535190,1e-05,3402.1,3402.0,116.02172169]
["bitfinex","ETHUSD",1736992535690,1e-05,3402.1,3402.0,116.41697848]
["bitfinex","ETHUSD",1736992536712,1.11001,3402.1,3402.0,116.41697848]
["bitfinex","ETHUSD",1736992537594,1.11001,3402.1,3402.0,125.17697848]
["bitfinex","ETHUSD",1736992537928,1.11001,3402.1,3402.0,128.00752875]
["bitfinex","ETHUSD",1736992538927,1e-05,3402.1,3402.0,127.22849027]
["bitfinex","ETHUSD",1736992539086,14.06510649,3402.4,3402.1,0.38377169]
["bitfinex","ETHUSD",1736992539290,14.06510649,3402.4,3402.3,10.92663027]
["bitfinex","ETHUSD",1736992540532,14.06510649,3402.4,3402.3,11.32188706]
["bitfinex","ETHUSD",1736992541529,3.55189888,3402.7,3402.6,8.30982]
["bitfinex","ETHUSD",1736992541828,3.55189888,3402.7,3402.6,15.08562706]
["bitfinex","ETHUSD",1736992542135,3.55189888,3402.7,3402.6,15.46940792]
["bitfinex","ETHUSD",1736992542691,2.08247888,3402.7,3402.6,15.46940792]
["bitfinex","ETHUSD",1736992543494,2.08247888,3402.7,3402.6,29.61940792]
["bitfinex","ETHUSD",1736992544297,2.08247888,3402.7,3402.6,29.79540792]
["bitfinex","ETHUSD",1736992544499,3.19247888,3402.7,3402.6,29.79540792]
["bitfinex","ETHUSD",1736992546897,4.30247888,3402.7,3402.6,29.79540792]
["bitfinex","ETHUSD",1736992547123,4.30247888,3402.7,3402.6,30.39529513]
["bitfinex","ETHUSD",1736992548929,4.30247888,3402.7,3402.6,28.63129513]
["bitfinex","ETHUSD",1736992549097,4.30247888,3402.7,3402.6,28.92529513]
["bitfinex","ETHUSD",1736992549298,5.41247888,3402.7,3402.6,28.92529513]
["bitfinex","ETHUSD",1736992549498,5.41247888,3402.7,3402.6,14.77529513]
["bitfinex","ETHUSD",1736992549833,5.41247888,3402.7,3402.6,11.36935748]
["bitfinex","ETHUSD",1736992550009,5.41247888,3402.7,3402.6,8.54535748]
["bitfinex","ETHUSD",1736992550499,5.41247888,3402.7,3402.6,10.94547027]
["bitfinex","ETHUSD",1736992551029,5.41247888,3402.7,3402.6,7.94547027]
["bitfinex","ETHUSD",1736992551420,5.41247888,3402.7,3402.6,11.49547027]
["bitfinex","ETHUSD",1736992552135,6.52247888,3402.7,3402.6,11.49547027]
["bitfinex","ETHUSD",1736992552431,6.52247888,3402.7,3402.6,8.66492]
["bitfinex","ETHUSD",1736992553439,6.52247888,3402.7,3402.6,8.48892]
["bitfinex","ETHUSD",1736992553601,7.55325777,3402.7,3402.6,5.726]
["bitfinex","ETHUSD",1736992554135,6.52247888,3402.7,3402.6,5.726]
["bitfinex","ETHUSD",1736992554544,7.63247888,3402.7,3402.6,5.726]
["bitfinex","ETHUSD",1736992555238,7.63247888,3402.7,3402.6,8.66492]
["bitfinex","ETHUSD",1736992555542,7.63247888,3402.7,3402.6,14.05492]
["bitfinex","ETHUSD",1736992555942,7.63247888,3402.7,3402.6,14.83395765]
["bitfinex","ETHUSD",1736992556103,1.11,3402.9,3402.7,3.55]
["bitfinex","ETHUSD",1736992556443,15.54,3403.4,3403.2,8.48841]
["bitfinex","ETHUSD",1736992557937,15.54,3403.4,3403.2,9.06779495]
["bitfinex","ETHUSD",1736992558144,15.54,3403.4,3403.2,8.48841]
["bitfinex","ETHUSD",1736992559338,3.33,3403.3,3403.2,8.48841]
["bitfinex","ETHUSD",1736992560608,3.33,3403.3,3403.2,5.55]
["bitfinex","ETHUSD",1736992560808,4.983,3403.3,3403.2,5.726]
["bitfinex","ETHUSD",1736992561005,4.983,3403.3,3403.2,3.726]
["bitfinex","ETHUSD",1736992561223,4.983,3403.3,3403.2,5.726]
["bitfinex","ETHUSD",1736992561426,4.983,3403.3,3403.2,2.0]
["bitfinex","ETHUSD",1736992561427,6.37906552,3403.3,3403.2,2.0]
["bitfinex","ETHUSD",1736992561647,6.37906552,3403.3,3403.2,2.176]
["bitfinex","ETHUSD",1736992561842,7.48906552,3403.3,3403.2,2.726]
["bitfinex","ETHUSD",1736992564357,8.59906552,3403.3,3403.2,2.726]
["bitfinex","ETHUSD",1736992565556,8.59906552,3403.3,3403.2,0.726]
["bitfinex","ETHUSD",1736992566061,1.653,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1736992566368,1.653,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992566741,2.763,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992569333,3.873,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992571765,4.983,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992574676,6.093,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992574874,7.63829721,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992575454,4.44,3403.0,3402.9,2.55]
["bitfinex","ETHUSD",1736992577284,5.55,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736992577878,5.55,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736992579642,6.66,3403.0,3402.9,8.48866]
["bitfinex","ETHUSD",1736992580457,6.66,3403.0,3402.9,13.87866]
["bitfinex","ETHUSD",1736992580662,6.66,3403.0,3402.9,15.38366]
["bitfinex","ETHUSD",1736992582386,7.77,3403.0,3402.9,15.38366]
["bitfinex","ETHUSD",1736992584880,8.88,3403.0,3402.9,15.38366]
["bitfinex","ETHUSD",1736992586699,8.88,3403.0,3402.9,15.76744086]
["bitfinex","ETHUSD",1736992586872,8.88,3403.0,3402.9,16.16269765]
["bitfinex","ETHUSD",1736992587276,9.99,3403.0,3402.9,26.68469765]
["bitfinex","ETHUSD",1736992589604,11.1,3403.0,3402.9,26.68469765]
["bitfinex","ETHUSD",1736992591403,11.1,3403.0,3402.9,26.86069765]
["bitfinex","ETHUSD",1736992592372,11.1,3403.0,3402.9,26.46544086]
["bitfinex","ETHUSD",1736992592572,12.21,3403.0,3402.9,24.31966]
["bitfinex","ETHUSD",1736992593291,12.21,3403.0,3402.9,25.09869765]
["bitfinex","ETHUSD",1736992595207,13.32,3403.0,3402.9,25.09869765]
["bitfinex","ETHUSD",1736992596538,13.32,3403.0,3402.9,26.85969765]
["bitfinex","ETHUSD",1736992597405,13.32,3403.0,3402.9,12.70969765]
["bitfinex","ETHUSD",1736992597710,14.43,3403.0,3402.9,12.70969765]
["bitfinex","ETHUSD",1736992598909,16.0269,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992599082,16.0269,3403.0,3402.9,2.175]
["bitfinex","ETHUSD",1736992599409,16.0269,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992599715,14.43,3403.0,3402.9,8.66366]
["bitfinex","ETHUSD",1736992600012,15.54,3403.0,3402.9,8.66366]
["bitfinex","ETHUSD",1736992600307,15.54,3403.0,3402.9,5.725]
["bitfinex","ETHUSD",1736992600723,17.1369,3403.0,3402.9,5.55]
["bitfinex","ETHUSD",1736992600928,17.1369,3403.0,3402.9,5.725]
["bitfinex","ETHUSD",1736992602410,17.1369,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736992602648,20.51559,3403.0,3402.9,3.175]
["bitfinex","ETHUSD",1736992602820,20.51559,3403.0,3402.9,3.725]
["bitfinex","ETHUSD",1736992603180,20.51559,3403.0,3402.9,3.175]
["bitfinex","ETHUSD",1736992603386,20.51559,3403.0,3402.7,0.175]
["bitfinex","ETHUSD",1736992603387,18.91869,3403.0,3402.7,0.175]
["bitfinex","ETHUSD",1736992603573,1.6336,3402.9,3402.7,0.175]
["bitfinex","ETHUSD",1736992603807,1.6336,3402.7,3402.6,2.0]
["bitfinex","ETHUSD",1736992604212,1.6336,3402.7,3402.3,0.175]
["bitfinex","ETHUSD",1736992605001,1.6336,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1736992605317,2.7436,3402.7,3402.6,2.55]
["bitfinex","ETHUSD",1736992607812,3.8536,3402.7,3402.6,2.55]
["bitfinex","ETHUSD",1736992610210,4.9636,3402.7,3402.6,2.55]
["bitfinex","ETHUSD",1736992612648,6.0736,3402.7,3402.6,2.55]
["bitfinex","ETHUSD",1736992613325,4.44,3402.7,3402.6,2.55]
["bitfinex","ETHUSD",1736992613525,4.44,3402.7,3402.6,8.48892]
["bitfinex","ETHUSD",1736992614603,4.44,3402.7,3402.6,13.87892]
["bitfinex","ETHUSD",1736992614804,4.44,3402.7,3402.6,14.65795765]
["bitfinex","ETHUSD",1736992615004,5.55,3402.7,3402.6,16.27795765]
["bitfinex","ETHUSD",1736992616625,5.55,3402.7,3402.6,15.49892]
["bitfinex","ETHUSD",1736992617543,6.66,3402.7,3402.6,15.49892]
["bitfinex","ETHUSD",1736992618143,6.66,3402.7,3402.6,14.05392]
["bitfinex","ETHUSD",1736992619439,6.66,3402.7,3402.6,11.115]
["bitfinex","ETHUSD",1736992619646,6.66,3402.7,3402.6,10.39]
["bitfinex","ETHUSD",1736992619842,6.66,3402.7,3402.6,10.565]
["bitfinex","ETHUSD",1736992620033,7.77,3402.7,3402.6,10.565]
["bitfinex","ETHUSD",1736992620533,7.77,3402.7,3402.6,11.115]
["bitfinex","ETHUSD",1736992622607,8.88,3402.7,3402.6,11.115]
["bitfinex","ETHUSD",1736992624247,11.23213258,3402.7,3402.3,2.0]
["bitfinex","ETHUSD",1736992624410,1.6164,3402.6,3402.3,0.175]
["bitfinex","ETHUSD",1736992625152,2.7264,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1736992626423,2.7264,3402.6,3402.2,2.0]
["bitfinex","ETHUSD",1736992626754,1.11,3402.6,3402.2,0.175]
["bitfinex","ETHUSD",1736992626916,2.85061326,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1736992627559,3.96061326,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1736992628410,2.7264,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1736992628617,1.11,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992630059,2.22,3402.5,3402.4,6.4891]
["bitfinex","ETHUSD",1736992630669,3.8364,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736992630821,3.8364,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992631021,5.21904,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992632334,6.32904,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992635131,7.43904,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1736992635366,7.43904,3402.5,3402.0,2.0]
["bitfinex","ETHUSD",1736992635665,1.6164,3402.4,3402.0,2.175]
["bitfinex","ETHUSD",1736992635868,3.359304,3402.4,3402.0,2.175]
["bitfinex","ETHUSD",1736992636631,3.359304,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1736992636867,1.6164,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1736992637377,4.44,3402.5,3402.4,2.0]
["bitfinex","ETHUSD",1736992637687,4.44,3402.5,3402.4,8.4891]
["bitfinex","ETHUSD",1736992639172,4.44,3402.5,3402.4,5.55]
["bitfinex","ETHUSD",1736992639831,7.1664,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736992640034,8.88204,3402.5,3402.4,5.0]
["bitfinex","ETHUSD",1736992641272,8.88204,3402.5,3402.4,2.0]
["bitfinex","ETHUSD",1736992641476,8.88204,3402.5,3402.0,2.175]
["bitfinex","ETHUSD",1736992641854,8.88204,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1736992642358,9.99204,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1736992642557,1.998204,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1736992642960,1.998204,3402.4,3402.1,3.55]
["bitfinex","ETHUSD",1736992643338,1.998204,3402.4,3402.1,3.0]
["bitfinex","ETHUSD",1736992643339,1.5371,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1736992644671,2.6471,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1736992647058,3.7571,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1736992647262,1.5354314,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1736992648761,1.5354314,3402.2,3402.0,2.0]
["bitfinex","ETHUSD",1736992648961,1.5354314,3402.2,3401.5,1.6519]
["bitfinex","ETHUSD",1736992648962,1.5371,3402.1,3401.6,0.175]
["bitfinex","ETHUSD",1736992649587,1.11,3402.1,3401.6,0.175]
["bitfinex","ETHUSD",1736992649789,1.5371,3402.0,3401.6,0.175]
["bitfinex","ETHUSD",1736992650000,0.41825314,3401.9,3401.6,0.175]
["bitfinex","ETHUSD",1736992650388,1.5371,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1736992650586,1.11,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1736992652307,2.22,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1736992653012,2.22,3402.1,3401.9,3.55]
["bitfinex","ETHUSD",1736992653303,2.22,3402.1,3402.0,6.48944]
["bitfinex","ETHUSD",1736992654080,2.22,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736992654571,3.33,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736992657292,4.438,3402.1,3402.0,7.99894]
["bitfinex","ETHUSD",1736992657498,4.438,3402.1,3402.0,10.82949027]
["bitfinex","ETHUSD",1736992659706,5.548,3402.1,3402.0,10.82949027]
["bitfinex","ETHUSD",1736992661409,5.548,3402.1,3402.0,12.82949027]
["bitfinex","ETHUSD",1736992662308,6.658,3402.1,3402.0,6.6845]
["bitfinex","ETHUSD",1736992662615,7.5458,3402.1,3402.0,5.0]
["bitfinex","ETHUSD",1736992662770,7.5458,3402.1,3402.0,2.175]
["bitfinex","ETHUSD",1736992663383,7.5458,3402.1,3402.0,2.0]
["bitfinex","ETHUSD",1736992663591,7.5458,3402.1,3402.0,2.55]
["bitfinex","ETHUSD",1736992663977,6.658,3402.1,3402.0,2.55]
["bitfinex","ETHUSD",1736992664787,7.768,3402.1,3402.0,2.55]
["bitfinex","ETHUSD",1736992665578,7.768,3402.1,3402.0,5.55]
["bitfinex","ETHUSD",1736992667234,7.768,3402.1,3402.0,9.99894]
["bitfinex","ETHUSD",1736992667533,8.878,3402.1,3402.0,9.99894]
["bitfinex","ETHUSD",1736992668131,8.878,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992670261,9.988,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992672630,11.098,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992675148,12.208,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992677624,13.318,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992680047,14.428,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992682962,15.538,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992685658,16.648,3402.1,3402.0,15.38894]
["bitfinex","ETHUSD",1736992687665,15.17832,3402.1,3402.0,18.60327113]
["bitfinex","ETHUSD",1736992687842,15.17832,3402.1,3402.0,18.95297773]
["bitfinex","ETHUSD",1736992688043,14.81864,3402.1,3402.0,10.73242746]
["bitfinex","ETHUSD",1736992688243,14.81864,3402.1,3402.0,10.38272086]
["bitfinex","ETHUSD",1736992689204,14.81864,3402.1,3402.0,110.38272086]
["bitfinex","ETHUSD",1736992690540,15.92864,3402.1,3402.0,110.38272086]
["bitfinex","ETHUSD",1736992690739,12.98928,3402.1,3402.0,111.20646386]
["bitfinex","ETHUSD",1736992690934,10.04992,3402.1,3402.0,116.0744411]
["bitfinex","ETHUSD",1736992691151,7.11056,3402.1,3402.0,116.0744411]
["bitfinex","ETHUSD",1736992691576,2.70152,3402.1,3402.0,113.24389083]
["bitfinex","ETHUSD",1736992691774,1.23184,3402.1,3402.0,116.0744411]
["bitfinex","ETHUSD",1736992691979,1.23184,3402.1,3402.0,113.24389083]
["bitfinex","ETHUSD",1736992692280,1e-05,3402.1,3402.0,116.0744411]
["bitfinex","ETHUSD",1736992692878,1e-05,3402.1,3402.0,113.24389083]
["bitfinex","ETHUSD",1736992693074,2.06973924,3402.3,3402.2,1.762]
["bitfinex","ETHUSD",1736992693281,2.06973924,3402.3,3402.2,26.82182027]
["bitfinex","ETHUSD",1736992693779,2.06973924,3402.3,3402.2,126.82182027]
["bitfinex","ETHUSD",1736992693944,2.06404657,3402.3,3402.2,126.82182027]
["bitfinex","ETHUSD",1736992694339,2.06141542,3402.3,3402.2,126.82182027]
["bitfinex","ETHUSD",1736992694906,8.79e-06,3402.3,3402.2,126.0554461]
["bitfinex","ETHUSD",1736992695042,1.08204776,3402.5,3402.4,26.2849]
["bitfinex","ETHUSD",1736992695240,1.5329,3402.7,3402.6,9.84092]
["bitfinex","ETHUSD",1736992695497,0.6446076,3402.7,3402.6,13.40495773]
["bitfinex","ETHUSD",1736992696802,7.6e-06,3402.7,3402.6,13.40495773]
["bitfinex","ETHUSD",1736992697102,10.7728476,3403.0,3402.9,6.52866]
["bitfinex","ETHUSD",1736992697300,4.8956876,3403.0,3402.9,13.08421027]
["bitfinex","ETHUSD",1736992697466,3.4263976,3403.0,3402.9,13.08421027]
["bitfinex","ETHUSD",1736992697662,4.5363976,3403.0,3402.9,13.08421027]
["bitfinex","ETHUSD",1736992699382,4.5363976,3403.0,3402.9,27.23421027]
["bitfinex","ETHUSD",1736992700261,5.6463976,3403.0,3402.9,27.23421027]
["bitfinex","ETHUSD",1736992702750,6.7563976,3403.0,3402.9,27.23421027]
["bitfinex","ETHUSD",1736992704675,6.7563976,3403.0,3402.9,27.80880141]
["bitfinex","ETHUSD",1736992705298,7.8663976,3403.0,3402.9,11.89380141]
["bitfinex","ETHUSD",1736992705501,7.8663976,3403.0,3402.9,12.06880141]
["bitfinex","ETHUSD",1736992705865,7.8663976,3403.0,3402.9,7.94421027]
["bitfinex","ETHUSD",1736992706281,7.8663976,3403.0,3402.9,11.31921027]
["bitfinex","ETHUSD",1736992706475,7.8663976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992706680,9.4275976,3403.0,3402.9,5.55555027]
["bitfinex","ETHUSD",1736992707204,9.4275976,3403.0,3402.9,8.55555027]
["bitfinex","ETHUSD",1736992707867,10.5375976,3403.0,3402.9,8.55555027]
["bitfinex","ETHUSD",1736992711079,11.6475976,3403.0,3402.9,8.55555027]
["bitfinex","ETHUSD",1736992712290,10.0863976,3403.0,3402.9,8.55555027]
["bitfinex","ETHUSD",1736992712493,10.0863976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992713601,11.1963976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992713909,11.1963976,3403.0,3402.9,11.31921027]
["bitfinex","ETHUSD",1736992714103,11.1963976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992716108,12.3063976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992718614,13.4163976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992721215,14.5263976,3403.0,3402.9,11.49421027]
["bitfinex","ETHUSD",1736992722710,14.5263976,3403.0,3402.9,5.725]
["bitfinex","ETHUSD",1736992723636,15.6363976,3403.0,3402.9,5.725]
["bitfinex","ETHUSD",1736992723837,15.6363976,3403.0,3402.9,8.66366]
["bitfinex","ETHUSD",1736992726428,16.7463976,3403.0,3402.9,8.66366]
["bitfinex","ETHUSD",1736992728718,17.8563976,3403.0,3402.9,8.66366]
["bitfinex","ETHUSD",1736992729303,17.8563976,3403.0,3402.9,14.05366]
["bitfinex","ETHUSD",1736992729500,17.8563976,3403.0,3402.9,13.50366]
["bitfinex","ETHUSD",1736992729729,17.8563976,3403.0,3402.9,7.565]
["bitfinex","ETHUSD",1736992729730,18.44984737,3403.0,3402.9,7.565]
["bitfinex","ETHUSD",1736992730257,17.8563976,3403.0,3402.9,10.565]
["bitfinex","ETHUSD",1736992731107,18.9663976,3403.0,3402.9,10.565]
["bitfinex","ETHUSD",1736992732129,20.5117976,3403.0,3402.9,7.565]
["bitfinex","ETHUSD",1736992732512,20.5117976,3403.0,3402.9,10.565]
["bitfinex","ETHUSD",1736992733516,21.6217976,3403.0,3402.9,10.565]
["bitfinex","ETHUSD",1736992735251,21.6217976,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992735952,22.7317976,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992736953,22.7317976,3403.0,3402.9,5.0]
["bitfinex","ETHUSD",1736992737158,22.7317976,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992737882,25.55997736,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992738310,26.66997736,3403.0,3402.9,5.175]
["bitfinex","ETHUSD",1736992740224,26.66997736,3403.0,3402.9,2.0]
["bitfinex","ETHUSD",1736992740555,26.66997736,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736992740556,25.12457736,3403.0,3402.5,2.0]
["bitfinex","ETHUSD",1736992740756,1.5454,3402.9,3402.3,0.27533865]
["bitfinex","ETHUSD",1736992740957,2.77799774,3402.8,3402.4,2.0]
["bitfinex","ETHUSD",1736992741120,1.5454,3402.7,3402.4,2.0]
["bitfinex","ETHUSD",1736992743175,1.5454,3402.7,3402.1,0.175]
["bitfinex","ETHUSD",1736992743381,1.5454,3402.5,3402.1,0.175]
["bitfinex","ETHUSD",1736992743563,1.5454,3402.5,3402.1,2.0]
["bitfinex","ETHUSD",1736992743878,1.5454,3402.3,3402.1,2.0]
["bitfinex","ETHUSD",1736992745956,1.11,3402.3,3402.1,2.0]
["bitfinex","ETHUSD",1736992746151,1.5454,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992749182,2.6554,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992752165,3.7654,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992754756,4.8754,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992755362,3.33,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992757055,3.33,3402.2,3402.1,9.93574086]
["bitfinex","ETHUSD",1736992757255,4.44,3402.2,3402.1,9.93574086]
["bitfinex","ETHUSD",1736992757477,4.44,3402.2,3402.1,11.72864704]
["bitfinex","ETHUSD",1736992758190,4.44,3402.2,3402.1,17.11864704]
["bitfinex","ETHUSD",1736992759487,4.44,3402.2,3402.1,18.70335408]
["bitfinex","ETHUSD",1736992759680,5.55,3402.2,3402.1,18.70335408]
["bitfinex","ETHUSD",1736992762291,6.66,3402.2,3402.1,18.70335408]
["bitfinex","ETHUSD",1736992764608,7.77,3402.2,3402.1,18.70335408]
["bitfinex","ETHUSD",1736992766064,7.77,3402.2,3402.1,15.87574086]
["bitfinex","ETHUSD",1736992766259,7.77,3402.2,3402.1,10.39]
["bitfinex","ETHUSD",1736992766486,9.4051,3402.2,3402.1,7.39]
["bitfinex","ETHUSD",1736992766692,10.45661,3402.2,3402.1,2.175]
["bitfinex","ETHUSD",1736992767072,11.56661,3402.2,3402.1,2.175]
["bitfinex","ETHUSD",1736992769798,12.67661,3402.2,3402.1,2.175]
["bitfinex","ETHUSD",1736992771016,12.67661,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992772422,13.78661,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992775317,14.89661,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992778401,16.00661,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992778605,14.9551,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992780856,16.0651,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992783206,17.1751,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992784049,15.54,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992785051,15.54,3402.2,3402.1,3.24343223]
["bitfinex","ETHUSD",1736992785611,16.65,3402.2,3402.1,3.24343223]
["bitfinex","ETHUSD",1736992788133,17.76,3402.2,3402.1,3.24343223]
["bitfinex","ETHUSD",1736992789252,17.76,3402.2,3402.0,0.175]
["bitfinex","ETHUSD",1736992789551,17.76,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992790619,18.87,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992791754,21.14994758,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992792962,22.25994758,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992795926,23.36994758,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992797566,21.09,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992798021,21.09,3402.2,3402.1,3.603]
["bitfinex","ETHUSD",1736992798226,22.2,3402.2,3402.1,3.603]
["bitfinex","ETHUSD",1736992800222,22.2,3402.2,3402.1,1.603]
["bitfinex","ETHUSD",1736992800430,22.2,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992800930,23.31,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992801434,25.21361809,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736992801657,23.73081809,3402.2,3401.6,2.0]
["bitfinex","ETHUSD",1736992801876,2.93945,3402.0,3401.6,2.0]
["bitfinex","ETHUSD",1736992802027,1.4828,3402.1,3401.4,3.24343223]
["bitfinex","ETHUSD",1736992802028,2.93957,3401.9,3401.4,3.24343223]
["bitfinex","ETHUSD",1736992802340,23.73081809,3402.2,3401.3,0.174]
["bitfinex","ETHUSD",1736992802341,2.93987,3401.6,3401.3,0.174]
["bitfinex","ETHUSD",1736992802540,2.93987,3401.6,3401.1,1.24343223]
["bitfinex","ETHUSD",1736992803069,1.4828,3401.7,3401.1,3.24343223]
["bitfinex","ETHUSD",1736992803264,1.11,3401.6,3401.1,3.24343223]
["bitfinex","ETHUSD",1736992803456,1.11,3401.6,3401.1,2.0]
["bitfinex","ETHUSD",1736992803656,0.553243,3401.5,3401.1,2.0]
["bitfinex","ETHUSD",1736992805832,1.663243,3401.5,3401.1,2.0]
["bitfinex","ETHUSD",1736992806571,1.5195,3401.4,3401.1,2.0]
["bitfinex","ETHUSD",1736992806947,4.45947,3401.4,3401.1,2.0]
["bitfinex","ETHUSD",1736992807143,1.5195,3401.4,3401.0,2.0]
["bitfinex","ETHUSD",1736992807358,0.4292743,3401.3,3401.0,2.0]
["bitfinex","ETHUSD",1736992807674,1.11,3401.5,3401.2,2.83035711]
["bitfinex","ETHUSD",1736992807875,1.11,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736992808172,1.11,3401.5,3401.4,3.7445]
["bitfinex","ETHUSD",1736992808376,2.22,3401.5,3401.4,3.7445]
["bitfinex","ETHUSD",1736992809159,2.22,3401.5,3401.4,2.174]
["bitfinex","ETHUSD",1736992809349,2.553,3401.5,3401.3,2.174]
["bitfinex","ETHUSD",1736992809550,2.22,3401.5,3401.3,2.174]
["bitfinex","ETHUSD",1736992810080,2.22,3401.5,3401.3,0.174]
["bitfinex","ETHUSD",1736992811478,3.33,3401.5,3401.1,2.0]
["bitfinex","ETHUSD",1736992812041,3.33,3401.5,3401.0,5.0]
["bitfinex","ETHUSD",1736992812462,3.33,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1736992812670,3.33,3401.5,3401.3,2.0]
["bitfinex","ETHUSD",1736992813435,0.59595,3401.4,3401.3,2.0]
["bitfinex","ETHUSD",1736992813641,3.33,3401.5,3401.3,2.0]
["bitfinex","ETHUSD",1736992813843,1.11,3401.4,3401.3,2.0]
["bitfinex","ETHUSD",1736992815279,1.11,3401.4,3401.3,5.0]
["bitfinex","ETHUSD",1736992815999,1.11,3401.4,3401.3,2.0]
["bitfinex","ETHUSD",1736992816157,2.22,3401.4,3401.3,2.0]
["bitfinex","ETHUSD",1736992816342,2.886,3401.4,3401.1,0.174]
["bitfinex","ETHUSD",1736992816947,2.22,3401.4,3401.1,0.174]
["bitfinex","ETHUSD",1736992817977,1.5195,3401.3,3401.1,0.174]
["bitfinex","ETHUSD",1736992818742,1.11,3401.3,3401.1,0.174]
["bitfinex","ETHUSD",1736992819167,1.11,3401.3,3400.9,0.174]
["bitfinex","ETHUSD",1736992820293,1.11,3401.3,3400.7,2.0]
["bitfinex","ETHUSD",1736992820578,2.33745,3401.2,3400.5,2.0]
["bitfinex","ETHUSD",1736992820886,2.94031,3401.0,3400.5,0.174]
["bitfinex","ETHUSD",1736992821081,1.4191,3400.9,3400.3,0.174]
["bitfinex","ETHUSD",1736992823489,2.5291,3400.9,3400.3,0.174]
["bitfinex","ETHUSD",1736992824195,1.483,3400.7,3400.0,2.0]
["bitfinex","ETHUSD",1736992824355,4.42361,3400.7,3400.0,2.174]
["bitfinex","ETHUSD",1736992824965,1.483,3400.7,3400.0,2.174]
["bitfinex","ETHUSD",1736992825167,2.94068,3400.6,3400.0,2.0]
["bitfinex","ETHUSD",1736992825489,1.483,3400.5,3400.0,2.0]
["bitfinex","ETHUSD",1736992825651,0.1483,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736992828422,1.2583,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736992830040,4.19917,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736992830325,1.483,3400.3,3400.0,2.0]
["bitfinex","ETHUSD",1736992830680,2.593,3400.3,3400.0,2.0]
["bitfinex","ETHUSD",1736992830884,2.593,3400.3,3399.5,0.174]
["bitfinex","ETHUSD",1736992830885,0.790217,3400.2,3399.5,0.174]
["bitfinex","ETHUSD",1736992831123,0.790217,3400.2,3399.4,2.0]
["bitfinex","ETHUSD",1736992831326,1.483,3399.9,3399.4,2.0]
["bitfinex","ETHUSD",1736992833210,2.593,3399.9,3399.4,2.0]
["bitfinex","ETHUSD",1736992833416,0.553417,3399.8,3399.4,2.0]
["bitfinex","ETHUSD",1736992836165,1.663417,3399.8,3399.4,2.0]
["bitfinex","ETHUSD",1736992838420,2.22,3399.8,3399.5,1.5149]
["bitfinex","ETHUSD",1736992839459,2.22,3399.8,3399.5,4.5149]
["bitfinex","ETHUSD",1736992839822,2.22,3399.8,3399.5,7.4565]
["bitfinex","ETHUSD",1736992840021,2.22,3399.8,3399.7,2.83035711]
["bitfinex","ETHUSD",1736992840254,2.22,3399.8,3399.7,4.34525711]
["bitfinex","ETHUSD",1736992840458,2.22,3399.8,3399.7,10.28668711]
["bitfinex","ETHUSD",1736992841046,3.33,3399.8,3399.7,10.28668711]
["bitfinex","ETHUSD",1736992841428,3.33,3399.8,3399.7,12.28668711]
["bitfinex","ETHUSD",1736992843765,4.44,3399.8,3399.7,12.28668711]
["bitfinex","ETHUSD",1736992845888,4.44,3399.8,3399.7,9.34525711]
["bitfinex","ETHUSD",1736992846088,4.44,3399.8,3399.7,5.0]
["bitfinex","ETHUSD",1736992846250,5.55,3399.8,3399.7,5.0]
["bitfinex","ETHUSD",1736992846770,5.55,3399.8,3399.7,9.34525711]
["bitfinex","ETHUSD",1736992846956,5.55,3399.8,3399.7,12.28668711]
["bitfinex","ETHUSD",1736992848687,6.66,3399.8,3399.7,12.28668711]
["bitfinex","ETHUSD",1736992850351,5.18933,3399.8,3399.7,18.96017045]
["bitfinex","ETHUSD",1736992850732,0.41673,3399.9,3399.8,8.64942334]
["bitfinex","ETHUSD",1736992851073,1.11,3400.3,3400.2,7.94]
["bitfinex","ETHUSD",1736992851278,1.11,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736992851532,1.11,3400.4,3400.3,8.29929086]
["bitfinex","ETHUSD",1736992852130,1.11,3400.4,3400.3,9.91551]
["bitfinex","ETHUSD",1736992853113,1.11,3400.4,3400.3,9.36551]
["bitfinex","ETHUSD",1736992853271,1.11,3400.4,3400.3,6.4246]
["bitfinex","ETHUSD",1736992853477,2.22,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736992853980,2.22,3400.4,3400.3,5.0]
["bitfinex","ETHUSD",1736992855528,2.22,3400.4,3400.3,5.174]
["bitfinex","ETHUSD",1736992855707,2.22,3400.4,3400.3,5.0]
["bitfinex","ETHUSD",1736992855902,3.33,3400.4,3400.3,5.174]
["bitfinex","ETHUSD",1736992856719,3.33,3400.4,3400.3,5.0]
["bitfinex","ETHUSD",1736992856947,3.33,3400.4,3400.3,5.174]
["bitfinex","ETHUSD",1736992857415,3.33,3400.4,3400.3,2.174]
["bitfinex","ETHUSD",1736992857593,3.92633,3400.4,3400.3,2.174]
["bitfinex","ETHUSD",1736992858478,3.92633,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736992858681,5.03633,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736992858921,4.44,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736992859995,4.44,3400.4,3399.9,2.0]
["bitfinex","ETHUSD",1736992860215,1.5233,3400.3,3399.9,2.0]
["bitfinex","ETHUSD",1736992861116,1.11,3400.3,3399.9,2.0]
["bitfinex","ETHUSD",1736992862220,1.5233,3400.2,3399.9,2.0]
["bitfinex","ETHUSD",1736992862443,0.70733,3400.1,3399.9,2.0]
["bitfinex","ETHUSD",1736992863028,0.70733,3400.1,3399.6,0.174]
["bitfinex","ETHUSD",1736992863249,3.64842,3400.1,3399.5,2.0]
["bitfinex","ETHUSD",1736992863391,4.75842,3400.1,3399.5,2.0]
["bitfinex","ETHUSD",1736992863746,0.739172,3400.0,3399.5,2.0]
["bitfinex","ETHUSD",1736992863951,1.5233,3399.9,3399.5,2.0]
["bitfinex","ETHUSD",1736992865596,1.11,3400.1,3400.0,2.0]
["bitfinex","ETHUSD",1736992866083,1.11,3400.1,3400.0,4.94117]
["bitfinex","ETHUSD",1736992866285,1.11,3400.1,3400.0,6.36577]
["bitfinex","ETHUSD",1736992868201,2.22,3400.1,3400.0,6.36577]
["bitfinex","ETHUSD",1736992868427,2.22,3400.1,3400.0,5.11517]
["bitfinex","ETHUSD",1736992869125,2.22,3400.1,3400.0,2.174]
["bitfinex","ETHUSD",1736992870700,3.33,3400.1,3400.0,2.174]
["bitfinex","ETHUSD",1736992871621,3.33,3400.1,3400.0,9.53977]
["bitfinex","ETHUSD",1736992873090,4.44,3400.1,3400.0,9.53977]
["bitfinex","ETHUSD",1736992874638,4.44,3400.1,3400.0,10.08977]
["bitfinex","ETHUSD",1736992874849,4.44,3400.1,3400.0,10.82325334]
["bitfinex","ETHUSD",1736992875230,4.44,3400.1,3400.0,16.21325334]
["bitfinex","ETHUSD",1736992875474,1.13838,3400.1,3400.0,16.21325334]
["bitfinex","ETHUSD",1736992875626,4.44,3400.4,3400.3,4.9746]
["bitfinex","ETHUSD",1736992875937,4.44,3400.4,3400.3,8.64899334]
["bitfinex","ETHUSD",1736992876338,1.49916,3400.4,3400.3,14.03899334]
["bitfinex","ETHUSD",1736992876534,1.11,3400.5,3400.4,8.49083]
["bitfinex","ETHUSD",1736992876724,1.11,3400.5,3400.4,10.29921086]
["bitfinex","ETHUSD",1736992877868,1.11,3400.9,3400.8,4.94048]
["bitfinex","ETHUSD",1736992878066,1e-05,3401.3,3401.2,12.30473]
["bitfinex","ETHUSD",1736992878221,1.11,3401.5,3401.3,4.9746]
["bitfinex","ETHUSD",1736992878427,1.11,3401.5,3401.4,10.77431169]
["bitfinex","ETHUSD",1736992878428,1e-05,3401.5,3401.4,10.77431169]
["bitfinex","ETHUSD",1736992878765,1e-05,3401.5,3401.4,10.74491711]
["bitfinex","ETHUSD",1736992879266,1e-05,3401.5,3401.4,11.12869797]
["bitfinex","ETHUSD",1736992879450,1e-05,3401.6,3401.5,17.15]
["bitfinex","ETHUSD",1736992879657,1e-05,3401.6,3401.5,22.06447]
["bitfinex","ETHUSD",1736992879971,1e-05,3401.6,3401.5,22.41417248]
["bitfinex","ETHUSD",1736992880334,1.11001,3401.6,3401.5,22.41417248]
["bitfinex","ETHUSD",1736992881248,1.11001,3401.6,3401.5,22.23847]
["bitfinex","ETHUSD",1736992881661,1.11001,3401.6,3401.5,22.06447]
["bitfinex","ETHUSD",1736992881862,1.11001,3401.6,3401.5,22.23847]
["bitfinex","ETHUSD",1736992882382,1.11001,3401.6,3401.5,22.06447]
["bitfinex","ETHUSD",1736992882674,1.11001,3401.6,3401.5,22.23847]
["bitfinex","ETHUSD",1736992882873,2.22001,3401.6,3401.5,22.06447]
["bitfinex","ETHUSD",1736992883060,2.22001,3401.6,3401.5,22.8400833]
["bitfinex","ETHUSD",1736992883232,2.22001,3401.6,3401.5,24.8400833]
["bitfinex","ETHUSD",1736992884572,2.22001,3401.6,3401.5,22.8400833]
["bitfinex","ETHUSD",1736992884984,2.22001,3401.6,3401.5,16.0800833]
["bitfinex","ETHUSD",1736992885283,3.33001,3401.6,3401.5,15.47847]
["bitfinex","ETHUSD",1736992885903,3.33001,3401.6,3401.5,15.30447]
["bitfinex","ETHUSD",1736992886085,3.33001,3401.6,3401.5,15.47847]
["bitfinex","ETHUSD",1736992887549,4.44001,3401.6,3401.5,15.47847]
["bitfinex","ETHUSD",1736992889188,4.44001,3401.6,3401.5,13.30447]
["bitfinex","ETHUSD",1736992889490,4.44001,3401.6,3401.5,15.47847]
["bitfinex","ETHUSD",1736992890051,5.55001,3401.6,3401.5,15.47847]
["bitfinex","ETHUSD",1736992890265,6.98161,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736992890590,6.98161,3401.6,3401.5,2.174]
["bitfinex","ETHUSD",1736992891751,7.679771,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736992892184,7.679771,3401.6,3401.5,7.93987]
["bitfinex","ETHUSD",1736992892185,5.55001,3401.6,3401.5,7.93987]
["bitfinex","ETHUSD",1736992892383,6.66001,3401.6,3401.5,8.48987]
["bitfinex","ETHUSD",1736992892589,6.66001,3401.6,3401.5,9.98907]
["bitfinex","ETHUSD",1736992893471,6.66001,3401.6,3401.5,8.48987]
["bitfinex","ETHUSD",1736992894485,6.66001,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736992894871,7.77001,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736992895366,7.77001,3401.6,3401.5,3.55]
["bitfinex","ETHUSD",1736992895565,7.77001,3401.6,3401.5,5.55]
["bitfinex","ETHUSD",1736992895812,7.77001,3401.6,3401.5,5.5]
["bitfinex","ETHUSD",1736992897374,8.88001,3401.6,3401.5,5.5]
["bitfinex","ETHUSD",1736992898868,8.88001,3401.6,3401.5,2.55]
["bitfinex","ETHUSD",1736992899409,8.88001,3401.6,3401.5,2.0]
["bitfinex","ETHUSD",1736992899611,8.88001,3401.6,3401.3,0.174]
["bitfinex","ETHUSD",1736992899816,1.4028,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736992899973,1.4028,3401.5,3401.4,0.174]
["bitfinex","ETHUSD",1736992902111,1.4028,3401.5,3401.4,2.174]
["bitfinex","ETHUSD",1736992902318,2.5128,3401.5,3401.4,2.174]
["bitfinex","ETHUSD",1736992902475,3.8518811,3401.5,3401.4,2.174]
["bitfinex","ETHUSD",1736992903444,2.5128,3401.5,3401.4,2.174]
["bitfinex","ETHUSD",1736992903609,2.5128,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736992904824,3.6228,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736992905614,3.6228,3401.5,3400.5,4.38989997]
["bitfinex","ETHUSD",1736992905615,2.94013,3401.2,3401.1,2.0]
["bitfinex","ETHUSD",1736992905853,1.4445,3400.9,3400.6,2.0]
["bitfinex","ETHUSD",1736992905989,2.9404,3400.9,3400.6,2.0]
["bitfinex","ETHUSD",1736992906186,1.4445,3400.8,3400.6,2.0]
["bitfinex","ETHUSD",1736992907304,2.5545,3400.8,3400.6,2.0]
["bitfinex","ETHUSD",1736992907528,0.25545,3400.7,3400.6,2.0]
["bitfinex","ETHUSD",1736992909327,3.19602,3400.7,3400.1,2.0]
["bitfinex","ETHUSD",1736992909526,2.94074,3400.6,3400.1,2.0]
["bitfinex","ETHUSD",1736992909727,1.4445,3400.3,3400.1,2.0]
["bitfinex","ETHUSD",1736992911166,4.3961,3400.2,3399.5,0.174]
["bitfinex","ETHUSD",1736992911453,2.94127,3399.9,3399.4,2.0]
["bitfinex","ETHUSD",1736992911627,2.94127,3399.9,3398.9,2.0]
["bitfinex","ETHUSD",1736992911628,1.4551,3399.6,3398.9,2.0]
["bitfinex","ETHUSD",1736992911816,2.83035711,3399.7,3398.9,2.0]
["bitfinex","ETHUSD",1736992911817,1.4551,3399.2,3398.9,2.0]
["bitfinex","ETHUSD",1736992912022,4.39698,3399.2,3398.9,2.0]
["bitfinex","ETHUSD",1736992912254,0.72273371,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736992914419,1.83273371,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736992917285,2.94273371,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736992919760,4.05273371,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736992922554,5.16273371,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736992922754,0.95597137,3399.0,3398.4,2.0]
["bitfinex","ETHUSD",1736992923075,4.44,3399.1,3398.4,2.0]
["bitfinex","ETHUSD",1736992923277,4.44,3399.1,3398.8,2.0]
["bitfinex","ETHUSD",1736992923570,4.44,3399.1,3398.4,2.0]
["bitfinex","ETHUSD",1736992924767,4.44,3399.1,3398.2,0.174]
["bitfinex","ETHUSD",1736992924768,1.4467,3398.8,3398.2,2.0]
["bitfinex","ETHUSD",1736992925063,1.4467,3398.5,3398.2,2.0]
["bitfinex","ETHUSD",1736992925265,4.38919,3398.5,3398.2,2.0]
["bitfinex","ETHUSD",1736992925469,2.83035711,3398.3,3397.7,2.0]
["bitfinex","ETHUSD",1736992925768,1.72973571,3398.2,3397.7,2.0]
["bitfinex","ETHUSD",1736992926134,2.94282,3398.1,3397.7,2.0]
["bitfinex","ETHUSD",1736992926656,1.72973571,3398.2,3397.7,2.0]
["bitfinex","ETHUSD",1736992927231,2.83973571,3398.2,3397.7,2.0]
["bitfinex","ETHUSD",1736992927430,5.78247571,3398.2,3397.7,2.0]
["bitfinex","ETHUSD",1736992927667,0.57824757,3398.1,3397.7,2.0]
["bitfinex","ETHUSD",1736992930058,1.68824757,3398.1,3397.7,2.0]
["bitfinex","ETHUSD",1736992930962,1.11,3398.1,3397.8,1.5406]
["bitfinex","ETHUSD",1736992931156,1.11,3398.1,3397.8,4.5406]
["bitfinex","ETHUSD",1736992931342,1.11,3398.1,3397.8,1.5406]
["bitfinex","ETHUSD",1736992932174,1.4467,3398.0,3397.7,2.0]
["bitfinex","ETHUSD",1736992932467,0.660944,3397.9,3397.7,2.0]
["bitfinex","ETHUSD",1736992932764,1.4467,3398.0,3397.7,2.0]
["bitfinex","ETHUSD",1736992933070,2.22,3398.1,3397.7,2.0]
["bitfinex","ETHUSD",1736992934127,2.94293,3398.0,3397.3,2.0]
["bitfinex","ETHUSD",1736992934745,2.22,3398.1,3397.3,2.0]
["bitfinex","ETHUSD",1736992934940,1.11,3398.0,3397.3,2.0]
["bitfinex","ETHUSD",1736992935671,1.992944,3398.0,3397.3,2.0]
["bitfinex","ETHUSD",1736992936373,1.11,3398.0,3397.3,2.0]
["bitfinex","ETHUSD",1736992936971,1.11,3398.0,3397.7,5.0]
["bitfinex","ETHUSD",1736992937569,2.22,3398.0,3397.6,0.174]
["bitfinex","ETHUSD",1736992937754,5.16291,3398.0,3397.6,0.174]
["bitfinex","ETHUSD",1736992938072,0.993961,3397.9,3397.6,0.174]
["bitfinex","ETHUSD",1736992938874,2.22,3398.0,3397.6,0.174]
["bitfinex","ETHUSD",1736992939937,3.33,3398.0,3397.6,0.174]
["bitfinex","ETHUSD",1736992941290,6.27293,3398.0,3397.6,0.174]
["bitfinex","ETHUSD",1736992941453,1.433,3397.8,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992941654,2.9436,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992941855,4.3766,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992942558,5.4866,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992943211,10.7966,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992944997,11.9066,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992945197,13.75834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992946365,14.00834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992947600,14.86834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992947769,15.11834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992947968,14.86834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992950012,15.97834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992952461,17.08834068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992952838,12.71174068,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992953036,10.86,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992953435,5.55,3397.2,3397.1,3.5275552]
["bitfinex","ETHUSD",1736992953746,5.55,3397.2,3397.1,6.5275552]
["bitfinex","ETHUSD",1736992954942,6.66,3397.2,3397.1,6.5275552]
["bitfinex","ETHUSD",1736992956631,6.66,3397.2,3397.1,3.0073552]
["bitfinex","ETHUSD",1736992957370,7.77,3397.2,3397.1,3.0073552]
["bitfinex","ETHUSD",1736992958066,8.70082,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992959570,9.81082,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992961972,10.92082,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992962940,13.86442,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992963140,15.40262,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992964451,16.51262,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992966865,17.62262,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992968572,22.93262,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992969104,23.73262,3397.2,3397.1,0.0073552]
["bitfinex","ETHUSD",1736992969303,27.84262,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992971808,28.95262,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992972172,25.15262,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992973294,23.61442,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992973495,20.67082,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992974207,21.78082,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992974780,16.47082,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992975174,19.41442,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992977417,20.52442,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992980203,21.63442,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992980735,18.69082,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992980946,17.76,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992981141,20.7036,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992981302,22.1006,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992982426,20.7036,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992982617,21.8136,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992982803,24.41769571,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992985196,25.52769571,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992986220,26.92469571,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992987665,28.03469571,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992987949,24.0336,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992988125,21.09,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992989648,21.09,3397.2,3397.1,1.3963052]
["bitfinex","ETHUSD",1736992990013,22.2,3397.2,3397.1,1.3963052]
["bitfinex","ETHUSD",1736992992377,26.2536,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992992579,29.22983477,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992994772,30.33983477,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992997462,31.44983477,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992998368,32.84683477,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992998777,38.15683477,3397.2,3397.1,5.2e-06]
["bitfinex","ETHUSD",1736992999190,2.94438,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736992999776,4.05438,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736992999982,4.05438,3396.3,3396.2,2.0213]
["bitfinex","ETHUSD",1736992999983,1.11,3396.3,3396.2,2.0213]
["bitfinex","ETHUSD",1736993000179,1.11,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993000868,4.05438,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993001102,1.11,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993001292,1.11,3396.3,3396.2,1.963]
["bitfinex","ETHUSD",1736993002309,2.22,3396.3,3396.2,1.963]
["bitfinex","ETHUSD",1736993004797,3.33,3396.3,3396.2,1.963]
["bitfinex","ETHUSD",1736993005791,3.33,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993006524,3.957431,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993007233,5.067431,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993007799,8.011811,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993009714,9.121811,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993011337,6.177431,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993011902,9.121811,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993012234,10.231811,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993013609,6.66,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993014697,7.77,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993014900,7.77,3396.3,3396.2,2.0427]
["bitfinex","ETHUSD",1736993017241,8.88,3396.3,3396.2,2.0427]
["bitfinex","ETHUSD",1736993017829,8.88,3396.3,3396.2,5.0427]
["bitfinex","ETHUSD",1736993019619,9.99,3396.3,3396.2,5.0427]
["bitfinex","ETHUSD",1736993022124,11.1,3396.3,3396.2,5.0427]
["bitfinex","ETHUSD",1736993023306,12.50442,3396.3,3396.2,5.0427]
["bitfinex","ETHUSD",1736993023519,12.50442,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993023943,15.4488,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993024508,16.5588,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993026929,17.6688,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993029310,18.7788,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993030835,20.2026,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993031634,21.3126,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993034057,22.4226,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993034755,27.7326,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993036526,28.8426,3396.3,3396.2,0.625]
["bitfinex","ETHUSD",1736993038224,1.4238,3395.5,3395.0,1.3468]
["bitfinex","ETHUSD",1736993038431,2.83035711,3395.4,3394.6,1.3468]
["bitfinex","ETHUSD",1736993038634,2.94547,3395.1,3394.6,1.3468]
["bitfinex","ETHUSD",1736993039434,2.94551,3395.0,3394.6,1.3468]
["bitfinex","ETHUSD",1736993041847,1.11,3395.0,3394.6,1.3468]
["bitfinex","ETHUSD",1736993042229,2.94563,3394.9,3394.6,1.3468]
["bitfinex","ETHUSD",1736993042661,1.11,3395.0,3394.6,1.3468]
["bitfinex","ETHUSD",1736993042871,1.11,3395.0,3394.7,1.3468]
["bitfinex","ETHUSD",1736993043086,1.11,3395.0,3394.8,1.3468]
["bitfinex","ETHUSD",1736993044194,2.22,3395.0,3394.8,1.3468]
["bitfinex","ETHUSD",1736993044689,2.22,3395.0,3394.5,1.3468]
["bitfinex","ETHUSD",1736993044894,1.4238,3394.7,3393.7,1.5177498]
["bitfinex","ETHUSD",1736993045050,2.83035711,3394.3,3393.7,1.5177498]
["bitfinex","ETHUSD",1736993045447,5.77649711,3394.3,3393.7,1.5177498]
["bitfinex","ETHUSD",1736993046071,2.83035711,3394.3,3393.7,1.5177498]
["bitfinex","ETHUSD",1736993046272,2.94594,3394.5,3393.7,1.5177498]
["bitfinex","ETHUSD",1736993046478,2.94585,3394.6,3393.9,2.0]
["bitfinex","ETHUSD",1736993046653,1.11,3394.5,3394.0,1.3468]
["bitfinex","ETHUSD",1736993047681,1.11,3394.5,3394.4,1.3468]
["bitfinex","ETHUSD",1736993047998,1.11,3394.5,3394.4,4.29282]
["bitfinex","ETHUSD",1736993048152,1.11,3394.5,3394.4,7.87227839]
["bitfinex","ETHUSD",1736993048352,1.11,3394.5,3394.4,8.55174913]
["bitfinex","ETHUSD",1736993048617,2.22,3395.0,3394.9,9.84239]
["bitfinex","ETHUSD",1736993048920,2.22,3395.0,3394.9,12.67274711]
["bitfinex","ETHUSD",1736993049054,2.22,3395.0,3394.9,112.67274711]
["bitfinex","ETHUSD",1736993049259,3.33,3395.0,3394.9,112.67274711]
["bitfinex","ETHUSD",1736993051584,4.44,3395.0,3394.9,112.67274711]
["bitfinex","ETHUSD",1736993053475,4.44,3395.0,3394.9,12.67274711]
["bitfinex","ETHUSD",1736993053970,4.44,3395.0,3394.9,13.02244959]
["bitfinex","ETHUSD",1736993054209,5.55,3395.0,3394.9,13.02244959]
["bitfinex","ETHUSD",1736993056494,6.66,3395.0,3394.9,13.02244959]
["bitfinex","ETHUSD",1736993056683,6.66,3395.0,3394.9,13.19544959]
["bitfinex","ETHUSD",1736993057597,6.66,3395.0,3394.9,10.36509248]
["bitfinex","ETHUSD",1736993057799,6.66,3395.0,3394.9,13.19544959]
["bitfinex","ETHUSD",1736993057994,3.7145,3395.0,3394.9,23.49544959]
["bitfinex","ETHUSD",1736993058317,1e-05,3395.0,3394.9,23.74544959]
["bitfinex","ETHUSD",1736993058524,17.76,3396.3,3395.3,6.29204]
["bitfinex","ETHUSD",1736993058683,17.76,3396.3,3395.3,12.67239711]
["bitfinex","ETHUSD",1736993058883,2.22,3395.4,3395.3,12.67239711]
["bitfinex","ETHUSD",1736993059928,2.22,3395.4,3395.3,13.84993011]
["bitfinex","ETHUSD",1736993060427,2.22,3395.4,3395.3,12.67239711]
["bitfinex","ETHUSD",1736993060799,2.22,3395.4,3395.3,12.84539711]
["bitfinex","ETHUSD",1736993061328,3.33,3395.4,3395.3,12.84539711]
["bitfinex","ETHUSD",1736993061792,3.33,3395.4,3395.3,9.29204]
["bitfinex","ETHUSD",1736993062207,3.33,3395.4,3395.3,9.46504]
["bitfinex","ETHUSD",1736993062815,3.33,3395.4,3395.3,9.29204]
["bitfinex","ETHUSD",1736993063017,3.33,3395.4,3395.3,6.46504]
["bitfinex","ETHUSD",1736993063386,3.33,3395.4,3395.3,10.46504]
["bitfinex","ETHUSD",1736993063694,3.33,3395.4,3395.3,10.29204]
["bitfinex","ETHUSD",1736993063892,4.44,3395.4,3395.3,10.46504]
["bitfinex","ETHUSD",1736993066433,4.44,3395.4,3395.3,11.46504]
["bitfinex","ETHUSD",1736993066731,5.55,3395.4,3395.3,11.29204]
["bitfinex","ETHUSD",1736993066946,5.55,3395.4,3395.3,8.46504]
["bitfinex","ETHUSD",1736993067458,5.55,3395.4,3395.3,11.46504]
["bitfinex","ETHUSD",1736993067593,5.55,3395.4,3395.3,12.01504]
["bitfinex","ETHUSD",1736993068045,5.55,3395.4,3395.3,13.01504]
["bitfinex","ETHUSD",1736993068452,2.60484,3395.4,3395.3,24.02296913]
["bitfinex","ETHUSD",1736993068610,17.76,3396.3,3396.2,3.3864]
["bitfinex","ETHUSD",1736993068809,17.76,3396.3,3396.2,6.33086]
["bitfinex","ETHUSD",1736993069135,18.87,3396.3,3396.2,6.33086]
["bitfinex","ETHUSD",1736993070317,18.87,3396.3,3396.2,9.33086]
["bitfinex","ETHUSD",1736993071203,18.87,3396.3,3396.2,10.88086]
["bitfinex","ETHUSD",1736993071402,19.98,3396.3,3396.2,10.88086]
["bitfinex","ETHUSD",1736993072004,19.98,3396.3,3396.2,21.17786]
["bitfinex","ETHUSD",1736993073856,13.72905,3396.3,3396.2,21.17786]
["bitfinex","ETHUSD",1736993074042,13.72905,3396.3,3396.2,21.52756248]
["bitfinex","ETHUSD",1736993074350,25.53,3397.2,3397.1,4.94368]
["bitfinex","ETHUSD",1736993074550,25.53,3397.2,3397.1,12.88343711]
["bitfinex","ETHUSD",1736993074713,25.53,3397.2,3397.1,123.52713959]
["bitfinex","ETHUSD",1736993075048,25.53,3397.2,3397.1,123.88636624]
["bitfinex","ETHUSD",1736993075210,21.1146,3397.2,3397.1,123.88636624]
["bitfinex","ETHUSD",1736993075411,18.171,3397.2,3397.1,123.88636624]
["bitfinex","ETHUSD",1736993075641,18.171,3397.2,3397.1,123.52713959]
["bitfinex","ETHUSD",1736993076229,19.281,3397.2,3397.1,123.52713959]
["bitfinex","ETHUSD",1736993076551,11.922,3397.2,3397.1,123.52713959]
["bitfinex","ETHUSD",1736993077050,3.33,3398.0,3397.9,9.87939]
["bitfinex","ETHUSD",1736993077239,3.33,3398.0,3397.9,12.70974711]
["bitfinex","ETHUSD",1736993077810,1.11,3398.2,3397.9,23.25074711]
["bitfinex","ETHUSD",1736993078150,1e-05,3398.1,3398.0,8.15872304]
["bitfinex","ETHUSD",1736993078357,1e-05,3398.1,3398.0,8.1293]
["bitfinex","ETHUSD",1736993078717,1.11001,3398.1,3398.0,8.1293]
["bitfinex","ETHUSD",1736993079149,1.11001,3398.1,3398.0,8.3023]
["bitfinex","ETHUSD",1736993079529,1.11001,3398.1,3398.0,8.1293]
["bitfinex","ETHUSD",1736993079716,1.11001,3398.1,3398.0,8.3023]
["bitfinex","ETHUSD",1736993081459,2.22001,3398.1,3398.0,8.3023]
["bitfinex","ETHUSD",1736993082161,0.7486,3398.1,3398.0,8.3023]
["bitfinex","ETHUSD",1736993082361,5.55,3399.1,3399.0,4.94204]
["bitfinex","ETHUSD",1736993082537,5.55,3399.1,3399.0,11.52481338]
["bitfinex","ETHUSD",1736993082746,5.55,3399.1,3399.0,11.49539711]
["bitfinex","ETHUSD",1736993083824,6.66,3399.1,3399.0,11.49539711]
["bitfinex","ETHUSD",1736993084368,6.65644812,3399.1,3399.0,11.49539711]
["bitfinex","ETHUSD",1736993086374,7.76644812,3399.1,3399.0,11.49539711]
["bitfinex","ETHUSD",1736993087697,7.76644812,3399.1,3399.0,22.37866039]
["bitfinex","ETHUSD",1736993088782,8.87644812,3399.1,3399.0,22.37866039]
["bitfinex","ETHUSD",1736993089711,8.87644812,3399.1,3399.0,22.20566039]
["bitfinex","ETHUSD",1736993090013,8.87644812,3399.1,3399.0,12.09066039]
["bitfinex","ETHUSD",1736993091255,9.98644812,3399.1,3399.0,12.09066039]
["bitfinex","ETHUSD",1736993093498,11.09644812,3399.1,3399.0,12.09066039]
["bitfinex","ETHUSD",1736993094196,11.09644812,3399.1,3399.0,13.26690139]
["bitfinex","ETHUSD",1736993096599,12.20644812,3399.1,3399.0,13.26690139]
["bitfinex","ETHUSD",1736993098705,12.20644812,3399.1,3399.0,11.91766039]
["bitfinex","ETHUSD",1736993098913,12.20644812,3399.1,3399.0,12.09066039]
["bitfinex","ETHUSD",1736993099069,13.31644812,3399.1,3399.0,9.26030328]
["bitfinex","ETHUSD",1736993100009,13.31644812,3399.1,3399.0,23.73016039]
["bitfinex","ETHUSD",1736993100600,13.31644812,3399.1,3399.0,23.55716039]
["bitfinex","ETHUSD",1736993100908,13.31644812,3399.1,3399.0,23.73016039]
["bitfinex","ETHUSD",1736993101490,14.42644812,3399.1,3399.0,23.73016039]
["bitfinex","ETHUSD",1736993101795,14.42644812,3399.1,3399.0,9.26030328]
["bitfinex","ETHUSD",1736993102345,14.42644812,3399.1,3399.0,12.09066039]
["bitfinex","ETHUSD",1736993102773,14.42644812,3399.1,3399.0,9.26030328]
["bitfinex","ETHUSD",1736993102975,14.42644812,3399.1,3399.0,22.37866039]
["bitfinex","ETHUSD",1736993103196,14.42644812,3399.1,3399.0,23.68496039]
["bitfinex","ETHUSD",1736993103607,14.42644812,3399.1,3399.0,37.83496039]
["bitfinex","ETHUSD",1736993104216,15.53644812,3399.1,3399.0,38.54388952]
["bitfinex","ETHUSD",1736993104875,6.96645403,3399.1,3399.0,39.04388952]
["bitfinex","ETHUSD",1736993105080,1.11,3399.9,3399.8,10.33134]
["bitfinex","ETHUSD",1736993105286,1.11,3399.9,3399.8,115.18764]
["bitfinex","ETHUSD",1736993105778,1.11,3399.9,3399.8,111.88134]
["bitfinex","ETHUSD",1736993105985,1.11,3399.9,3399.8,113.88134]
["bitfinex","ETHUSD",1736993106407,1.11,3399.9,3399.8,110.94]
["bitfinex","ETHUSD",1736993106608,2.22,3399.9,3399.8,110.94]
["bitfinex","ETHUSD",1736993107029,2.22,3399.9,3399.8,10.94]
["bitfinex","ETHUSD",1736993107207,2.22,3399.9,3399.8,10.39]
["bitfinex","ETHUSD",1736993107408,2.22,3399.9,3399.8,7.39]
["bitfinex","ETHUSD",1736993107409,3.4973,3399.9,3399.8,7.39]
["bitfinex","ETHUSD",1736993107614,3.84703,3399.9,3399.8,7.39]
["bitfinex","ETHUSD",1736993107809,1.2773,3399.8,3399.4,2.0]
["bitfinex","ETHUSD",1736993108230,1.2773,3399.7,3399.4,2.0]
["bitfinex","ETHUSD",1736993108425,2.83035711,3399.6,3399.4,2.0]
["bitfinex","ETHUSD",1736993108586,1.68806571,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1736993108987,2.3873,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1736993110703,1.11,3399.5,3399.4,5.0]
["bitfinex","ETHUSD",1736993110908,1.11,3399.5,3399.4,10.91110381]
["bitfinex","ETHUSD",1736993111086,1.11,3399.5,3399.4,10.39]
["bitfinex","ETHUSD",1736993111286,2.22,3399.5,3399.4,10.39]
["bitfinex","ETHUSD",1736993113689,3.33,3399.5,3399.4,10.39]
["bitfinex","ETHUSD",1736993114486,5.06803,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1736993114692,1.2773,3399.4,3399.1,2.0]
["bitfinex","ETHUSD",1736993116334,1.2773,3399.3,3399.1,2.0]
["bitfinex","ETHUSD",1736993118653,1.11,3399.3,3399.1,2.0]
["bitfinex","ETHUSD",1736993118817,1.2773,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993121454,2.3873,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993124143,3.4973,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993126817,4.6073,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993129519,5.7173,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993130317,4.44,3399.2,3399.1,2.0]
["bitfinex","ETHUSD",1736993130578,4.44,3399.2,3399.1,10.08105]
["bitfinex","ETHUSD",1736993130889,4.44,3399.2,3399.1,10.78997913]
["bitfinex","ETHUSD",1736993131063,4.44,3399.2,3399.1,26.46797913]
["bitfinex","ETHUSD",1736993131237,2.96907,3399.2,3399.1,26.46797913]
["bitfinex","ETHUSD",1736993131580,1.49814,3399.2,3399.1,35.22797913]
["bitfinex","ETHUSD",1736993131786,1e-05,3399.2,3399.1,34.51905]
["bitfinex","ETHUSD",1736993131918,1e-05,3399.2,3399.1,35.22797913]
["bitfinex","ETHUSD",1736993132126,1.11001,3399.2,3399.1,35.22797913]
["bitfinex","ETHUSD",1736993132547,1.11,3399.3,3399.2,7.20077913]
["bitfinex","ETHUSD",1736993132918,1.11,3399.3,3399.2,8.58987913]
["bitfinex","ETHUSD",1736993134334,2.22,3399.3,3399.2,8.58987913]
["bitfinex","ETHUSD",1736993135485,1.11,3399.4,3399.3,21.99638]
["bitfinex","ETHUSD",1736993135667,1.11,3399.4,3399.3,24.82673711]
["bitfinex","ETHUSD",1736993136028,1.11,3399.4,3399.3,21.99638]
["bitfinex","ETHUSD",1736993136781,1.11,3399.4,3399.3,22.34608248]
["bitfinex","ETHUSD",1736993136989,2.22,3399.4,3399.3,22.34608248]
["bitfinex","ETHUSD",1736993137188,2.22,3399.4,3399.3,22.7053083]
["bitfinex","ETHUSD",1736993138685,3.33,3399.5,3399.4,20.64169]
["bitfinex","ETHUSD",1736993138832,3.33,3399.5,3399.4,22.7912183]
["bitfinex","ETHUSD",1736993139396,3.33,3399.5,3399.4,122.7912183]
["bitfinex","ETHUSD",1736993139698,4.44,3399.5,3399.4,122.7912183]
["bitfinex","ETHUSD",1736993140684,4.44,3399.5,3399.4,122.35786853]
["bitfinex","ETHUSD",1736993140891,4.44,3399.5,3399.4,22.35786853]
["bitfinex","ETHUSD",1736993141252,4.44,3399.5,3399.4,122.35786853]
["bitfinex","ETHUSD",1736993141454,4.44,3399.5,3399.4,122.53086853]
["bitfinex","ETHUSD",1736993142050,5.55,3399.5,3399.4,122.53086853]
["bitfinex","ETHUSD",1736993142254,5.55,3399.5,3399.4,122.25529]
["bitfinex","ETHUSD",1736993142588,5.55,3399.5,3399.4,113.49529]
["bitfinex","ETHUSD",1736993144593,6.66,3399.5,3399.4,113.49529]
["bitfinex","ETHUSD",1736993147113,7.77,3399.5,3399.4,113.49529]
["bitfinex","ETHUSD",1736993147773,7.75970361,3399.5,3399.4,113.49529]
["bitfinex","ETHUSD",1736993148016,7.75087813,3399.5,3399.4,113.49529]
["bitfinex","ETHUSD",1736993148410,7.75087813,3399.5,3399.4,112.05469]
["bitfinex","ETHUSD",1736993149218,7.75087813,3399.5,3399.4,112.40439248]
["bitfinex","ETHUSD",1736993149420,8.86087813,3399.5,3399.4,112.40439248]
["bitfinex","ETHUSD",1736993149840,8.86087813,3399.5,3399.4,112.7636183]
["bitfinex","ETHUSD",1736993150788,8.86087813,3399.5,3399.4,111.88169]
["bitfinex","ETHUSD",1736993150994,8.86087813,3399.5,3399.4,112.05469]
["bitfinex","ETHUSD",1736993151188,8.86087813,3399.5,3399.4,114.88504711]
["bitfinex","ETHUSD",1736993151426,2.97767813,3399.5,3399.4,136.01057541]
["bitfinex","ETHUSD",1736993151600,1.4831,3400.5,3399.8,8.49134]
["bitfinex","ETHUSD",1736993151786,1.4831,3400.5,3399.8,12.03062541]
["bitfinex","ETHUSD",1736993153531,1.4831,3400.5,3399.8,11.68092293]
["bitfinex","ETHUSD",1736993153733,1.4831,3400.5,3399.8,11.32169711]
["bitfinex","ETHUSD",1736993154135,3.33,3399.9,3399.8,11.32169711]
["bitfinex","ETHUSD",1736993156597,4.44,3399.9,3399.8,11.32169711]
["bitfinex","ETHUSD",1736993157541,4.44,3399.9,3399.8,16.71169711]
["bitfinex","ETHUSD",1736993158439,4.44,3399.9,3399.8,17.42062541]
["bitfinex","ETHUSD",1736993159164,5.55,3399.9,3399.8,17.42062541]
["bitfinex","ETHUSD",1736993159414,5.55,3399.9,3399.8,18.0039602]
["bitfinex","ETHUSD",1736993159695,5.55,3399.9,3399.8,17.2950319]
["bitfinex","ETHUSD",1736993161801,6.66,3399.9,3399.8,17.2950319]
["bitfinex","ETHUSD",1736993163879,6.66,3399.9,3399.8,13.91467479]
["bitfinex","ETHUSD",1736993164075,9.2531,3399.9,3399.8,13.50434]
["bitfinex","ETHUSD",1736993165197,9.2531,3399.9,3399.8,10.563]
["bitfinex","ETHUSD",1736993166213,9.2531,3399.9,3399.8,11.113]
["bitfinex","ETHUSD",1736993166712,10.3631,3399.9,3399.8,11.113]
["bitfinex","ETHUSD",1736993168072,8.88,3399.9,3399.8,18.25429711]
["bitfinex","ETHUSD",1736993168321,1.11,3400.7,3400.6,2.0]
["bitfinex","ETHUSD",1736993168631,1.11,3400.7,3400.6,10.5691783]
["bitfinex","ETHUSD",1736993168767,1.11,3400.7,3400.6,15.9591783]
["bitfinex","ETHUSD",1736993168971,1.11,3400.7,3400.6,29.07253541]
["bitfinex","ETHUSD",1736993169583,1.11,3400.7,3400.6,29.64858168]
["bitfinex","ETHUSD",1736993171718,2.22,3400.7,3400.6,29.64858168]
["bitfinex","ETHUSD",1736993174693,3.33,3400.7,3400.6,29.64858168]
["bitfinex","ETHUSD",1736993175422,3.33,3400.7,3400.6,29.2988792]
["bitfinex","ETHUSD",1736993175628,3.33,3400.7,3400.6,12.45669627]
["bitfinex","ETHUSD",1736993175783,3.33,3400.7,3400.6,11.07969627]
["bitfinex","ETHUSD",1736993175983,3.33,3400.7,3400.6,10.90669627]
["bitfinex","ETHUSD",1736993176174,3.33,3400.7,3400.6,14.07969627]
["bitfinex","ETHUSD",1736993176493,3.33,3400.7,3400.6,14.62969627]
["bitfinex","ETHUSD",1736993177108,4.44,3400.7,3400.6,14.62969627]
["bitfinex","ETHUSD",1736993179676,5.55,3400.7,3400.6,14.62969627]
["bitfinex","ETHUSD",1736993182326,6.66,3400.7,3400.6,14.62969627]
["bitfinex","ETHUSD",1736993182919,6.66,3400.7,3400.6,15.33862457]
["bitfinex","ETHUSD",1736993183096,6.66,3400.7,3400.6,14.98892209]
["bitfinex","ETHUSD",1736993184035,8.1011,3400.7,3400.6,10.39]
["bitfinex","ETHUSD",1736993184348,1.4411,3400.6,3400.5,2.0]
["bitfinex","ETHUSD",1736993184504,1.4411,3400.6,3400.5,2.173]
["bitfinex","ETHUSD",1736993184890,2.5511,3400.6,3400.5,2.173]
["bitfinex","ETHUSD",1736993185122,3.58321,3400.6,3400.5,2.173]
["bitfinex","ETHUSD",1736993185519,3.58321,3400.6,3400.5,2.0]
["bitfinex","ETHUSD",1736993187285,1.4411,3400.5,3400.2,0.173]
["bitfinex","ETHUSD",1736993187486,4.38195,3400.4,3400.1,2.0]
["bitfinex","ETHUSD",1736993187804,3.25211,3400.6,3400.1,2.0]
["bitfinex","ETHUSD",1736993187805,1.4411,3400.5,3400.1,2.0]
["bitfinex","ETHUSD",1736993188522,1.4411,3400.5,3400.2,0.173]
["bitfinex","ETHUSD",1736993189794,3.69421,3400.5,3400.2,0.173]
["bitfinex","ETHUSD",1736993190422,1.4411,3400.4,3400.0,2.0]
["bitfinex","ETHUSD",1736993190622,1.4411,3400.4,3400.0,2.173]
["bitfinex","ETHUSD",1736993192199,2.5511,3400.4,3400.0,2.173]
["bitfinex","ETHUSD",1736993194421,2.5511,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1736993194620,3.6611,3400.4,3400.2,0.31116351]
["bitfinex","ETHUSD",1736993194817,3.6611,3400.4,3400.2,3.31116351]
["bitfinex","ETHUSD",1736993195018,2.22,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736993195217,2.22,3400.4,3400.3,6.85013582]
["bitfinex","ETHUSD",1736993196026,2.22,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736993196223,2.22,3400.4,3400.3,3.55]
["bitfinex","ETHUSD",1736993196421,2.22,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1736993197144,3.33,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1736993198350,3.33,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1736993199657,4.44,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1736993199874,4.44,3400.4,3400.3,3.173]
["bitfinex","ETHUSD",1736993200155,4.44,3400.4,3400.3,3.723]
["bitfinex","ETHUSD",1736993200356,4.44,3400.4,3400.3,7.02313582]
["bitfinex","ETHUSD",1736993201256,4.44,3400.4,3400.3,12.41313582]
["bitfinex","ETHUSD",1736993202047,5.55,3400.4,3400.3,12.41313582]
["bitfinex","ETHUSD",1736993204448,6.66,3400.4,3400.3,12.41313582]
["bitfinex","ETHUSD",1736993207203,7.77,3400.4,3400.3,14.41313582]
["bitfinex","ETHUSD",1736993207362,7.77,3400.4,3400.3,12.05391]
["bitfinex","ETHUSD",1736993207562,7.77,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993209782,8.88,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993212106,9.99,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993213108,9.99,3400.4,3400.3,13.50391]
["bitfinex","ETHUSD",1736993213649,9.99,3400.4,3400.3,13.88091]
["bitfinex","ETHUSD",1736993214004,9.99,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993214574,11.1,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993215739,11.1,3400.4,3400.3,15.40591]
["bitfinex","ETHUSD",1736993217091,12.21,3400.4,3400.3,15.40591]
["bitfinex","ETHUSD",1736993217290,12.21,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993219697,13.32,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993221298,13.32,3400.4,3400.3,16.88426711]
["bitfinex","ETHUSD",1736993221456,13.32,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993221662,14.6436,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993221862,15.7536,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993222398,15.7536,3400.4,3400.3,11.113]
["bitfinex","ETHUSD",1736993222772,15.7536,3400.4,3400.3,14.05391]
["bitfinex","ETHUSD",1736993222975,15.7536,3400.4,3400.3,7.39]
["bitfinex","ETHUSD",1736993223301,18.32796,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993224256,19.43796,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993226465,1.3236,3400.3,3400.0,2.173]
["bitfinex","ETHUSD",1736993226665,2.054796,3400.2,3400.0,2.173]
["bitfinex","ETHUSD",1736993228306,1.3236,3400.1,3400.0,0.173]
["bitfinex","ETHUSD",1736993228682,1.3236,3400.1,3399.9,2.0]
["bitfinex","ETHUSD",1736993229200,2.4336,3400.1,3399.9,2.0]
["bitfinex","ETHUSD",1736993230415,1.3236,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993230586,1.7724396,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993231928,2.8824396,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993234593,3.9924396,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993234751,3.5436,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993236448,2.22,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993237144,3.33,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993239360,4.7502,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993239572,5.8602,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993240561,4.44,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993241762,5.8371,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993241922,7.64181,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993244297,8.75181,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993246500,1.3971,3399.9,3399.0,5.39]
["bitfinex","ETHUSD",1736993246713,1.3971,3399.9,3399.2,2.0]
["bitfinex","ETHUSD",1736993246714,1.3971,3399.8,3399.2,2.0]
["bitfinex","ETHUSD",1736993246914,1.3971,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1736993247098,1.3971,3399.7,3399.3,3.55]
["bitfinex","ETHUSD",1736993248203,1.3971,3399.7,3399.6,2.0]
["bitfinex","ETHUSD",1736993248499,1.3971,3399.7,3399.6,2.55]
["bitfinex","ETHUSD",1736993249279,2.383281,3399.7,3399.6,2.55]
["bitfinex","ETHUSD",1736993249476,3.493281,3399.7,3399.6,2.55]
["bitfinex","ETHUSD",1736993249923,3.493281,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1736993250637,1.3971,3399.6,3399.2,2.0]
["bitfinex","ETHUSD",1736993250812,1.3971,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1736993251198,1.3971,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1736993251410,1.3971,3399.4,3398.8,0.173]
["bitfinex","ETHUSD",1736993251741,1.3971,3399.2,3398.9,2.0]
["bitfinex","ETHUSD",1736993251882,1.3971,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1736993252083,0.544888,3399.1,3399.0,0.55]
["bitfinex","ETHUSD",1736993252420,0.544888,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1736993252822,1.3971,3399.0,3398.6,2.0]
["bitfinex","ETHUSD",1736993253141,1.3971,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1736993253449,1.3971,3398.9,3398.5,3.55]
["bitfinex","ETHUSD",1736993254528,2.5071,3398.9,3398.5,3.55]
["bitfinex","ETHUSD",1736993255242,2.5071,3398.9,3398.8,2.55]
["bitfinex","ETHUSD",1736993255397,1.11,3398.9,3398.8,5.55]
["bitfinex","ETHUSD",1736993255594,1.11,3398.9,3398.8,8.49221]
["bitfinex","ETHUSD",1736993255797,1.11,3398.9,3398.8,115.84612892]
["bitfinex","ETHUSD",1736993255995,1.11,3398.9,3398.8,116.1781486]
["bitfinex","ETHUSD",1736993256936,1.11,3399.4,3399.3,2.0]
["bitfinex","ETHUSD",1736993257100,1.11,3399.4,3399.3,12.95633711]
["bitfinex","ETHUSD",1736993259946,2.22,3399.4,3399.3,12.95633711]
["bitfinex","ETHUSD",1736993260326,2.22,3399.4,3399.3,5.0]
["bitfinex","ETHUSD",1736993262262,2.22,3399.4,3399.3,5.55]
["bitfinex","ETHUSD",1736993262435,3.33,3399.4,3399.3,5.55]
["bitfinex","ETHUSD",1736993264824,4.44,3399.4,3399.3,5.55]
["bitfinex","ETHUSD",1736993267324,5.55,3399.4,3399.3,9.95298]
["bitfinex","ETHUSD",1736993267540,5.55,3399.4,3399.3,12.78333711]
["bitfinex","ETHUSD",1736993268227,5.55,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993269893,6.66,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993272084,7.77,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993275162,8.88,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993277664,9.99,3399.4,3399.3,118.17333711]
["bitfinex","ETHUSD",1736993279600,9.99,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993280160,11.1,3399.4,3399.3,18.17333711]
["bitfinex","ETHUSD",1736993280361,11.1,3399.4,3399.3,16.88513711]
["bitfinex","ETHUSD",1736993282507,4.85575,3399.4,3399.3,34.04195927]
["bitfinex","ETHUSD",1736993282708,1.11,3399.7,3399.6,7.81862]
["bitfinex","ETHUSD",1736993283013,1.11,3399.7,3399.6,10.64897711]
["bitfinex","ETHUSD",1736993283220,7.77,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993283538,7.77,3400.0,3399.9,11.32161711]
["bitfinex","ETHUSD",1736993284984,8.88,3400.0,3399.9,11.32161711]
["bitfinex","ETHUSD",1736993285965,8.88,3400.0,3399.9,10.77161711]
["bitfinex","ETHUSD",1736993286180,8.88,3400.0,3399.9,5.0]
["bitfinex","ETHUSD",1736993286385,8.88,3400.0,3399.9,2.173]
["bitfinex","ETHUSD",1736993286796,8.88,3400.0,3399.9,8.66426]
["bitfinex","ETHUSD",1736993286996,8.88,3400.0,3399.9,5.66426]
["bitfinex","ETHUSD",1736993287488,9.99,3400.0,3399.9,11.49461711]
["bitfinex","ETHUSD",1736993288089,9.99,3400.0,3399.9,5.723]
["bitfinex","ETHUSD",1736993288916,12.426,3400.0,3399.9,5.723]
["bitfinex","ETHUSD",1736993289218,12.426,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993289772,13.536,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993290221,13.536,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1736993290419,1.326,3399.9,3399.2,2.173]
["bitfinex","ETHUSD",1736993290712,12.21,3400.0,3399.2,2.173]
["bitfinex","ETHUSD",1736993290713,1.326,3399.7,3399.3,3.55]
["bitfinex","ETHUSD",1736993290904,1.326,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1736993291067,1.326,3399.7,3399.2,2.173]
["bitfinex","ETHUSD",1736993291474,1.326,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1736993292188,2.436,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1736993292405,0.39006,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1736993293819,1.326,3399.5,3399.3,0.55]
["bitfinex","ETHUSD",1736993294322,1.326,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1736993294614,2.436,3399.5,3399.4,2.55]
["bitfinex","ETHUSD",1736993295423,2.436,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1736993295577,3.270203,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1736993295914,3.270203,3399.5,3399.4,2.55]
["bitfinex","ETHUSD",1736993296488,3.270203,3399.5,3399.4,5.55]
["bitfinex","ETHUSD",1736993296489,1.11,3399.5,3399.4,5.55]
["bitfinex","ETHUSD",1736993296881,2.22,3399.5,3399.4,5.55]
["bitfinex","ETHUSD",1736993297622,2.22,3399.5,3399.4,8.49169]
["bitfinex","ETHUSD",1736993298294,1e-05,3399.5,3399.4,15.20879]
["bitfinex","ETHUSD",1736993298480,1e-05,3399.5,3399.4,15.91783738]
["bitfinex","ETHUSD",1736993298680,1e-05,3399.5,3399.4,16.21763526]
["bitfinex","ETHUSD",1736993299414,1.11001,3399.5,3399.4,16.21763526]
["bitfinex","ETHUSD",1736993300536,1.11001,3399.5,3399.4,15.91783738]
["bitfinex","ETHUSD",1736993301023,1.11001,3399.5,3399.4,15.54080968]
["bitfinex","ETHUSD",1736993301797,2.22001,3399.5,3399.4,15.54080968]
["bitfinex","ETHUSD",1736993303986,2.22001,3399.5,3399.4,15.38179]
["bitfinex","ETHUSD",1736993304186,3.33001,3399.5,3399.4,15.38179]
["bitfinex","ETHUSD",1736993305025,3.33001,3399.5,3399.4,13.88169]
["bitfinex","ETHUSD",1736993305201,3.33001,3399.5,3399.4,14.05469]
["bitfinex","ETHUSD",1736993306858,4.44001,3399.5,3399.4,14.05469]
["bitfinex","ETHUSD",1736993309127,5.55001,3399.5,3399.4,14.05469]
["bitfinex","ETHUSD",1736993309652,5.55001,3399.5,3399.4,15.44759]
["bitfinex","ETHUSD",1736993309909,2.60841,3399.5,3399.4,16.18629433]
["bitfinex","ETHUSD",1736993310059,1.13761,3399.5,3399.4,16.18629433]
["bitfinex","ETHUSD",1736993310222,11.1,3400.0,3399.9,5.49126]
["bitfinex","ETHUSD",1736993310423,11.1,3400.0,3399.9,11.32161711]
["bitfinex","ETHUSD",1736993310968,11.1,3400.0,3399.9,111.32161711]
["bitfinex","ETHUSD",1736993311759,12.21,3400.0,3399.9,111.32161711]
["bitfinex","ETHUSD",1736993314383,13.32,3400.0,3399.9,111.32161711]
["bitfinex","ETHUSD",1736993315451,13.32,3400.0,3399.9,116.71161711]
["bitfinex","ETHUSD",1736993316661,14.43,3400.0,3399.9,116.71161711]
["bitfinex","ETHUSD",1736993319059,15.54,3400.0,3399.9,116.71161711]
["bitfinex","ETHUSD",1736993321799,16.65,3400.0,3399.9,116.71161711]
["bitfinex","ETHUSD",1736993322375,16.65,3400.0,3399.9,16.16161711]
["bitfinex","ETHUSD",1736993322595,18.0905,3400.0,3399.9,16.33361711]
["bitfinex","ETHUSD",1736993322787,18.0905,3400.0,3399.9,16.88361711]
["bitfinex","ETHUSD",1736993324111,19.2005,3400.0,3399.9,16.88361711]
["bitfinex","ETHUSD",1736993324506,17.76,3400.0,3399.9,16.88361711]
["bitfinex","ETHUSD",1736993326192,17.76,3400.0,3399.9,14.05326]
["bitfinex","ETHUSD",1736993326523,18.87,3400.0,3399.9,11.112]
["bitfinex","ETHUSD",1736993326814,18.87,3400.0,3399.9,14.05326]
["bitfinex","ETHUSD",1736993327522,18.87,3400.0,3399.9,16.88361711]
["bitfinex","ETHUSD",1736993328902,18.87,3400.0,3399.9,18.29291711]
["bitfinex","ETHUSD",1736993329102,19.98,3400.0,3399.9,18.29291711]
["bitfinex","ETHUSD",1736993330594,19.98,3400.0,3399.9,16.12091711]
["bitfinex","ETHUSD",1736993330800,19.98,3400.0,3399.9,14.05326]
["bitfinex","ETHUSD",1736993330801,21.3228,3400.0,3399.9,14.05326]
["bitfinex","ETHUSD",1736993331024,23.56608,3400.0,3399.9,5.172]
["bitfinex","ETHUSD",1736993331533,23.56608,3400.0,3399.9,5.0]
["bitfinex","ETHUSD",1736993331715,24.67608,3400.0,3399.9,5.172]
["bitfinex","ETHUSD",1736993331912,24.67608,3400.0,3399.9,3.722]
["bitfinex","ETHUSD",1736993332115,24.67608,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993333423,22.4328,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993334424,23.5428,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993336740,24.6528,3400.0,3399.9,3.722]
["bitfinex","ETHUSD",1736993336944,24.6528,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993339652,25.7628,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993342042,26.8728,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993342552,29.17053863,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993344520,30.28053863,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993345115,27.9828,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993346125,26.64,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993346844,26.64,3400.0,3399.9,8.55235711]
["bitfinex","ETHUSD",1736993347167,27.75,3400.0,3399.9,11.49361711]
["bitfinex","ETHUSD",1736993349674,28.86,3400.0,3399.9,11.49361711]
["bitfinex","ETHUSD",1736993350183,33.29373477,3400.0,3399.9,2.722]
["bitfinex","ETHUSD",1736993350331,33.29373477,3400.0,3399.9,2.172]
["bitfinex","ETHUSD",1736993350678,33.29373477,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993350829,28.86,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993351842,28.86,3400.0,3399.9,3.55]
["bitfinex","ETHUSD",1736993352042,29.97,3400.0,3399.9,5.722]
["bitfinex","ETHUSD",1736993353027,29.97,3400.0,3399.9,12.85531711]
["bitfinex","ETHUSD",1736993353684,29.97,3400.0,3399.9,112.85531711]
["bitfinex","ETHUSD",1736993353843,29.97,3400.0,3399.9,110.85531711]
["bitfinex","ETHUSD",1736993354185,29.97,3400.0,3399.9,111.49361711]
["bitfinex","ETHUSD",1736993354333,31.08,3400.0,3399.9,111.49361711]
["bitfinex","ETHUSD",1736993355526,31.08,3400.0,3399.9,5.55]
["bitfinex","ETHUSD",1736993355687,34.05623477,3400.0,3399.9,2.172]
["bitfinex","ETHUSD",1736993355887,35.51373477,3400.0,3399.9,2.172]
["bitfinex","ETHUSD",1736993356090,35.51373477,3400.0,3399.9,2.0]
["bitfinex","ETHUSD",1736993356536,35.51373477,3400.0,3399.9,2.55]
["bitfinex","ETHUSD",1736993356689,36.62373477,3400.0,3399.9,2.55]
["bitfinex","ETHUSD",1736993358489,36.62373477,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1736993359090,37.73373477,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1736993361635,38.84373477,3400.0,3399.6,2.0]
["bitfinex","ETHUSD",1736993364221,36.9775,3400.0,3399.6,2.0]
["bitfinex","ETHUSD",1736993364424,36.9775,3400.0,3399.6,4.83035711]
["bitfinex","ETHUSD",1736993364726,36.9775,3400.0,3399.6,2.0]
["bitfinex","ETHUSD",1736993365592,2.94148,3399.7,3399.1,2.0]
["bitfinex","ETHUSD",1736993365879,1.3545,3399.4,3399.1,2.0]
["bitfinex","ETHUSD",1736993366085,4.29619,3399.4,3399.1,2.0]
["bitfinex","ETHUSD",1736993366235,1.3545,3399.3,3398.6,2.0]
["bitfinex","ETHUSD",1736993366629,2.4645,3399.3,3398.6,2.0]
["bitfinex","ETHUSD",1736993367078,2.4645,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1736993367283,1.11,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1736993367874,1.11,3399.3,3399.1,5.94195]
["bitfinex","ETHUSD",1736993369066,2.22,3399.3,3399.1,5.94195]
["bitfinex","ETHUSD",1736993369379,2.22,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1736993369679,2.22,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1736993370486,2.22,3399.3,3399.2,7.29996]
["bitfinex","ETHUSD",1736993371349,2.22,3399.3,3399.2,13.0669877]
["bitfinex","ETHUSD",1736993371526,3.33,3399.3,3399.2,13.42866433]
["bitfinex","ETHUSD",1736993372182,3.33,3399.3,3399.2,113.42866433]
["bitfinex","ETHUSD",1736993374092,4.44,3399.3,3399.2,113.42866433]
["bitfinex","ETHUSD",1736993374688,4.44,3399.3,3399.2,113.70426379]
["bitfinex","ETHUSD",1736993375694,4.44,3399.3,3399.2,113.0669877]
["bitfinex","ETHUSD",1736993376201,4.44,3399.3,3399.2,113.2389877]
["bitfinex","ETHUSD",1736993376865,5.55,3399.3,3399.2,113.2389877]
["bitfinex","ETHUSD",1736993379893,6.66,3399.3,3399.2,113.7889877]
["bitfinex","ETHUSD",1736993380416,6.66,3399.3,3399.2,116.61934481]
["bitfinex","ETHUSD",1736993380699,6.66,3399.3,3399.2,116.8949446]
["bitfinex","ETHUSD",1736993381210,6.66,3399.3,3399.2,114.06458749]
["bitfinex","ETHUSD",1736993381704,6.66,3399.3,3399.2,116.8949446]
["bitfinex","ETHUSD",1736993381904,6.66,3399.3,3399.2,114.06458749]
["bitfinex","ETHUSD",1736993382221,7.77,3399.3,3399.2,114.06458749]
["bitfinex","ETHUSD",1736993382656,7.77,3399.3,3399.2,114.88868555]
["bitfinex","ETHUSD",1736993383407,7.77,3399.3,3399.2,117.71904266]
["bitfinex","ETHUSD",1736993384558,8.88,3399.3,3399.2,117.71904266]
["bitfinex","ETHUSD",1736993384874,8.88,3399.3,3399.2,118.08071929]
["bitfinex","ETHUSD",1736993387096,35.52,3400.0,3399.9,7.39]
["bitfinex","ETHUSD",1736993387291,35.52,3400.0,3399.9,16.16161711]
["bitfinex","ETHUSD",1736993387825,35.52,3400.0,3399.9,116.16161711]
["bitfinex","ETHUSD",1736993388589,19.5693897,3400.0,3399.9,128.94769374]
["bitfinex","ETHUSD",1736993388790,18.9443945,3400.0,3399.9,145.53407855]
["bitfinex","ETHUSD",1736993389088,18.9443945,3400.0,3399.9,142.70372144]
["bitfinex","ETHUSD",1736993389293,11.5914445,3400.0,3399.9,142.70372144]
["bitfinex","ETHUSD",1736993389722,12.7014445,3400.0,3399.9,142.9792148]
["bitfinex","ETHUSD",1736993389922,9.52293429,3400.0,3399.9,143.57131135]
["bitfinex","ETHUSD",1736993390235,0.74967,3400.6,3400.3,11.14931]
["bitfinex","ETHUSD",1736993390446,11.31671,3401.6,3400.6,18.35976422]
["bitfinex","ETHUSD",1736993391050,11.31671,3401.6,3400.6,13.50176422]
["bitfinex","ETHUSD",1736993391221,11.31671,3401.6,3400.6,12.67140711]
["bitfinex","ETHUSD",1736993392138,7.77,3400.7,3400.6,12.67140711]
["bitfinex","ETHUSD",1736993394047,7.77,3400.7,3400.6,26.82140711]
["bitfinex","ETHUSD",1736993394728,8.88,3400.7,3400.6,26.82140711]
["bitfinex","ETHUSD",1736993395277,8.88,3400.7,3400.6,26.27140711]
["bitfinex","ETHUSD",1736993395582,8.88,3400.7,3400.6,24.92100711]
["bitfinex","ETHUSD",1736993397270,9.99,3400.7,3400.6,24.92100711]
["bitfinex","ETHUSD",1736993397435,9.99,3400.7,3400.6,25.50184071]
["bitfinex","ETHUSD",1736993397845,9.99,3400.7,3400.6,25.67384071]
["bitfinex","ETHUSD",1736993399633,11.1,3400.7,3400.6,25.67384071]
["bitfinex","ETHUSD",1736993400033,11.1,3400.7,3400.6,16.91384071]
["bitfinex","ETHUSD",1736993400238,11.1,3400.7,3400.6,17.46384071]
["bitfinex","ETHUSD",1736993400489,11.1,3400.7,3400.6,29.06644071]
["bitfinex","ETHUSD",1736993401029,11.1,3400.7,3400.6,30.83044071]
["bitfinex","ETHUSD",1736993402260,12.21,3400.7,3400.6,30.83044071]
["bitfinex","ETHUSD",1736993403127,4.85855,3400.7,3400.6,34.66314504]
["bitfinex","ETHUSD",1736993403332,0.44778,3400.7,3400.6,34.66314504]
["bitfinex","ETHUSD",1736993403531,1e-05,3400.7,3400.6,34.66314504]
["bitfinex","ETHUSD",1736993403749,11.30581,3401.6,3400.7,12.08726433]
["bitfinex","ETHUSD",1736993404527,11.30581,3401.6,3400.7,12.38116433]
["bitfinex","ETHUSD",1736993404723,2.22,3400.8,3400.7,12.38116433]
["bitfinex","ETHUSD",1736993405311,2.22,3400.8,3400.7,13.70076433]
["bitfinex","ETHUSD",1736993406756,9.99001,3401.6,3401.4,15.19956]
["bitfinex","ETHUSD",1736993406954,0.85736038,3401.5,3401.4,25.33949291]
["bitfinex","ETHUSD",1736993407098,1.96736038,3401.5,3401.4,25.71652061]
["bitfinex","ETHUSD",1736993407294,8.52011,3401.6,3401.5,12.08657312]
["bitfinex","ETHUSD",1736993407516,5.58031,3401.6,3401.5,13.40617312]
["bitfinex","ETHUSD",1736993408010,23.31,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736993408336,23.31,3402.2,3402.1,10.94171711]
["bitfinex","ETHUSD",1736993408545,23.31,3402.2,3402.1,110.94171711]
["bitfinex","ETHUSD",1736993408896,23.31,3402.2,3402.1,130.49971711]
["bitfinex","ETHUSD",1736993409101,23.31,3402.2,3402.1,126.62871711]
["bitfinex","ETHUSD",1736993409310,23.31,3402.2,3402.1,127.00574478]
["bitfinex","ETHUSD",1736993409516,23.31,3402.2,3402.1,128.32534478]
["bitfinex","ETHUSD",1736993409739,24.42,3402.2,3402.1,128.32534478]
["bitfinex","ETHUSD",1736993410044,16.4779,3402.2,3402.1,128.68702058]
["bitfinex","ETHUSD",1736993410354,16.4779,3402.2,3402.1,128.32534478]
["bitfinex","ETHUSD",1736993410839,15.7609,3402.2,3402.1,125.23134478]
["bitfinex","ETHUSD",1736993411248,15.0589,3402.2,3402.1,125.23134478]
["bitfinex","ETHUSD",1736993411766,15.0589,3402.2,3402.1,125.80588522]
["bitfinex","ETHUSD",1736993412357,16.1689,3402.2,3402.1,125.80588522]
["bitfinex","ETHUSD",1736993413865,16.1689,3402.2,3402.1,125.63388522]
["bitfinex","ETHUSD",1736993414066,16.1689,3402.2,3402.1,125.80588522]
["bitfinex","ETHUSD",1736993414368,16.1689,3402.2,3402.1,120.83450044]
["bitfinex","ETHUSD",1736993414729,17.2789,3402.2,3402.1,120.83450044]
["bitfinex","ETHUSD",1736993415036,17.2789,3402.2,3402.1,134.98450044]
["bitfinex","ETHUSD",1736993416279,17.2789,3402.2,3402.1,134.81250044]
["bitfinex","ETHUSD",1736993416480,17.2789,3402.2,3402.1,122.66625755]
["bitfinex","ETHUSD",1736993416777,18.5947,3402.2,3402.1,122.66625755]
["bitfinex","ETHUSD",1736993417269,19.7047,3402.2,3402.1,125.66625755]
["bitfinex","ETHUSD",1736993417631,19.7047,3402.2,3402.1,7.562]
["bitfinex","ETHUSD",1736993418226,19.7047,3402.2,3402.1,10.562]
["bitfinex","ETHUSD",1736993419558,22.89617,3402.2,3402.1,7.39]
["bitfinex","ETHUSD",1736993420061,22.89617,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1736993420613,22.89617,3402.2,3400.8,0.37702767]
["bitfinex","ETHUSD",1736993420614,1.3158,3402.1,3401.4,0.172]
["bitfinex","ETHUSD",1736993420757,2.400617,3402.0,3401.4,0.172]
["bitfinex","ETHUSD",1736993420958,1.3158,3401.9,3401.4,3.172]
["bitfinex","ETHUSD",1736993422198,2.4258,3401.9,3401.4,3.172]
["bitfinex","ETHUSD",1736993422402,1.3902,3401.8,3401.4,3.172]
["bitfinex","ETHUSD",1736993423999,1.11,3401.9,3401.7,7.9397]
["bitfinex","ETHUSD",1736993424371,2.22,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1736993424777,2.22,3401.9,3401.7,5.0]
["bitfinex","ETHUSD",1736993426011,1.3888,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993426699,1.3888,3401.8,3401.7,105.0]
["bitfinex","ETHUSD",1736993426905,2.4988,3401.8,3401.7,105.172]
["bitfinex","ETHUSD",1736993429587,3.6088,3401.8,3401.7,105.172]
["bitfinex","ETHUSD",1736993429925,3.6088,3401.8,3401.7,5.172]
["bitfinex","ETHUSD",1736993431396,3.6088,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736993431627,4.19168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993432336,5.30168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993434692,6.41168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993437427,7.52168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993440102,8.63168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993442521,9.74168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993445879,10.85168,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993447585,10.2688,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993448288,11.3788,3401.8,3401.7,2.0]
["bitfinex","ETHUSD",1736993451162,11.3788,3401.8,3401.4,0.172]
["bitfinex","ETHUSD",1736993451163,12.4888,3401.8,3401.2,2.0]
["bitfinex","ETHUSD",1736993451519,1.4685,3401.7,3401.2,2.0]
["bitfinex","ETHUSD",1736993451661,1.772814,3401.6,3401.2,2.0]
["bitfinex","ETHUSD",1736993451863,1.4685,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736993453608,2.5785,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736993455873,3.6885,3401.5,3401.2,2.0]
["bitfinex","ETHUSD",1736993457795,3.6885,3401.5,3401.2,2.172]
["bitfinex","ETHUSD",1736993458817,4.7985,3401.5,3401.2,2.172]
["bitfinex","ETHUSD",1736993459474,3.33,3401.5,3401.3,3.3616758]
["bitfinex","ETHUSD",1736993459702,3.33,3401.5,3401.3,3.37702767]
["bitfinex","ETHUSD",1736993460694,3.33,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1736993461628,4.44,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1736993463897,5.55,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1736993464448,7.0185,3401.5,3401.2,5.0]
["bitfinex","ETHUSD",1736993464644,1.4685,3401.4,3401.1,5.39]
["bitfinex","ETHUSD",1736993465149,1.4685,3401.4,3400.9,2.0]
["bitfinex","ETHUSD",1736993465509,1.4685,3401.4,3400.6,0.172]
["bitfinex","ETHUSD",1736993465510,1.4685,3401.4,3400.6,2.172]
["bitfinex","ETHUSD",1736993465850,1.4954,3401.2,3400.6,2.172]
["bitfinex","ETHUSD",1736993466750,1.4954,3401.1,3400.6,2.0]
["bitfinex","ETHUSD",1736993468029,1.4954,3401.0,3400.6,2.0]
["bitfinex","ETHUSD",1736993468199,1.4954,3401.0,3400.4,0.172]
["bitfinex","ETHUSD",1736993468395,2.9404,3400.9,3400.4,0.172]
["bitfinex","ETHUSD",1736993468699,1.4954,3400.6,3400.2,2.0]
["bitfinex","ETHUSD",1736993469089,2.6054,3400.6,3400.2,2.0]
["bitfinex","ETHUSD",1736993471310,1.11,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1736993471503,2.22,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1736993472164,2.22,3400.6,3400.2,5.0]
["bitfinex","ETHUSD",1736993473136,1.4954,3400.5,3400.2,5.0]
["bitfinex","ETHUSD",1736993474217,1.11,3400.5,3400.2,5.0]
["bitfinex","ETHUSD",1736993476767,2.22,3400.5,3400.2,5.0]
["bitfinex","ETHUSD",1736993477397,2.22,3400.5,3400.4,5.83035711]
["bitfinex","ETHUSD",1736993477593,2.22,3400.5,3400.4,7.29285711]
["bitfinex","ETHUSD",1736993477905,3.7154,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736993478102,4.30894,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736993478307,4.30894,3400.5,3400.1,4.83035711]
["bitfinex","ETHUSD",1736993478662,4.30894,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1736993479268,5.41894,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1736993480718,4.8254,3400.5,3400.4,2.83035711]
["bitfinex","ETHUSD",1736993480876,3.33,3400.5,3400.4,5.83035711]
["bitfinex","ETHUSD",1736993481903,4.44,3400.5,3400.4,5.83035711]
["bitfinex","ETHUSD",1736993483095,4.44,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1736993483929,1.5603,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993484433,3.49233,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993484893,1.93203,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993485093,1.11,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993486582,2.22,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993486979,2.22,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1736993488688,2.22,3400.4,3399.9,5.172]
["bitfinex","ETHUSD",1736993489136,3.33,3400.4,3399.9,5.172]
["bitfinex","ETHUSD",1736993490340,4.48503,3400.4,3399.9,5.172]
["bitfinex","ETHUSD",1736993491141,3.33,3400.4,3399.9,5.172]
["bitfinex","ETHUSD",1736993491502,4.44,3400.4,3399.9,5.172]
["bitfinex","ETHUSD",1736993492007,4.44,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1736993493745,4.44,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993493946,5.55,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993496153,5.55,3400.4,3400.3,2.172]
["bitfinex","ETHUSD",1736993496352,6.66,3400.4,3400.3,2.172]
["bitfinex","ETHUSD",1736993498786,7.77,3400.4,3400.3,2.172]
["bitfinex","ETHUSD",1736993499581,7.77,3400.4,3400.3,8.11291]
["bitfinex","ETHUSD",1736993501645,8.88,3400.4,3400.3,8.11291]
["bitfinex","ETHUSD",1736993504180,8.88,3400.4,3400.3,5.172]
["bitfinex","ETHUSD",1736993504406,9.99,3400.4,3400.3,5.172]
["bitfinex","ETHUSD",1736993504696,9.99,3400.4,3400.3,8.11291]
["bitfinex","ETHUSD",1736993506787,11.1,3400.4,3400.3,8.11291]
["bitfinex","ETHUSD",1736993508271,11.1,3400.4,3400.3,9.58941]
["bitfinex","ETHUSD",1736993508682,11.1,3400.4,3400.3,109.58941]
["bitfinex","ETHUSD",1736993508890,9.99,3400.4,3400.3,115.52941]
["bitfinex","ETHUSD",1736993509060,4.858,3400.4,3400.3,129.53537829]
["bitfinex","ETHUSD",1736993509257,2.22,3400.6,3400.4,6.49083]
["bitfinex","ETHUSD",1736993509579,1.11,3401.2,3401.1,9.96672]
["bitfinex","ETHUSD",1736993509773,1.11,3401.2,3401.1,13.53578058]
["bitfinex","ETHUSD",1736993510185,1.11,3401.2,3401.1,13.17410478]
["bitfinex","ETHUSD",1736993511359,1.11,3401.2,3401.1,12.79707711]
["bitfinex","ETHUSD",1736993511579,2.22,3401.2,3401.1,12.79707711]
["bitfinex","ETHUSD",1736993512105,2.22,3401.2,3401.1,5.94257711]
["bitfinex","ETHUSD",1736993512307,2.997,3401.2,3401.1,2.0]
["bitfinex","ETHUSD",1736993512473,2.997,3401.2,3400.9,0.172]
["bitfinex","ETHUSD",1736993512681,1.5094,3401.1,3400.9,0.172]
["bitfinex","ETHUSD",1736993512884,1.5094,3401.1,3400.7,3.172]
["bitfinex","ETHUSD",1736993513080,0.45064,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1736993513369,0.45064,3401.0,3400.7,3.172]
["bitfinex","ETHUSD",1736993513909,1.56064,3401.0,3400.7,3.172]
["bitfinex","ETHUSD",1736993516518,2.67064,3401.0,3400.7,3.172]
["bitfinex","ETHUSD",1736993517021,2.67064,3401.0,3400.9,2.0]
["bitfinex","ETHUSD",1736993517941,2.67064,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1736993518101,0.717704,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993519340,1.827704,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993521928,2.937704,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993524246,4.047704,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993525867,3.33,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993526219,3.33,3400.9,3400.7,4.3956]
["bitfinex","ETHUSD",1736993526414,4.8394,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993526644,5.9494,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993527517,4.44,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1736993527725,4.44,3400.9,3400.8,10.16643711]
["bitfinex","ETHUSD",1736993529022,5.55,3400.9,3400.8,10.71643711]
["bitfinex","ETHUSD",1736993529206,5.55,3400.9,3400.8,11.07811291]
["bitfinex","ETHUSD",1736993529847,5.55,3400.9,3400.8,11.45514058]
["bitfinex","ETHUSD",1736993530012,5.55,3400.9,3400.8,21.73814058]
["bitfinex","ETHUSD",1736993530207,5.55,3400.9,3400.8,23.73814058]
["bitfinex","ETHUSD",1736993530413,5.55,3400.9,3400.8,123.73814058]
["bitfinex","ETHUSD",1736993530745,4.0798,3400.9,3400.8,123.73814058]
["bitfinex","ETHUSD",1736993530946,2.22,3401.2,3401.0,5.39]
["bitfinex","ETHUSD",1736993531151,2.22,3401.2,3401.1,18.43498478]
["bitfinex","ETHUSD",1736993531307,3.33,3401.2,3401.1,21.73688058]
["bitfinex","ETHUSD",1736993531709,3.33,3401.2,3401.1,10.71617711]
["bitfinex","ETHUSD",1736993532349,3.33,3401.2,3401.1,10.16617711]
["bitfinex","ETHUSD",1736993532675,3.33,3401.2,3401.1,10.94257711]
["bitfinex","ETHUSD",1736993534279,4.44,3401.2,3401.1,10.94257711]
["bitfinex","ETHUSD",1736993536375,4.44,3401.2,3401.1,13.67368058]
["bitfinex","ETHUSD",1736993536673,5.55,3401.2,3401.1,13.67368058]
["bitfinex","ETHUSD",1736993537767,4.07993,3401.2,3401.1,23.95468058]
["bitfinex","ETHUSD",1736993538436,1.13979,3401.2,3401.1,23.95468058]
["bitfinex","ETHUSD",1736993538638,5.55,3401.5,3401.4,4.38236]
["bitfinex","ETHUSD",1736993538839,5.55,3401.5,3401.4,10.76271711]
["bitfinex","ETHUSD",1736993539040,6.66,3401.5,3401.4,10.76271711]
["bitfinex","ETHUSD",1736993540788,6.66,3401.5,3401.4,16.15271711]
["bitfinex","ETHUSD",1736993541689,7.77,3401.5,3401.4,16.15271711]
["bitfinex","ETHUSD",1736993542896,7.77,3401.5,3401.4,16.32471711]
["bitfinex","ETHUSD",1736993544093,8.88,3401.5,3401.4,10.39235711]
["bitfinex","ETHUSD",1736993544302,8.88,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736993544303,12.181,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736993544596,12.181,3401.5,3401.0,2.172]
["bitfinex","ETHUSD",1736993544795,1.414,3401.4,3401.0,0.172]
["bitfinex","ETHUSD",1736993545201,1.414,3401.4,3400.8,2.0]
["bitfinex","ETHUSD",1736993545404,2.6321,3401.3,3400.8,2.0]
["bitfinex","ETHUSD",1736993545758,1.414,3401.2,3400.8,2.0]
["bitfinex","ETHUSD",1736993546700,2.524,3401.2,3400.8,2.0]
["bitfinex","ETHUSD",1736993546896,2.524,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1736993547105,1.11,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1736993547313,1.11,3401.2,3401.1,8.74642405]
["bitfinex","ETHUSD",1736993547614,1.11,3401.2,3401.1,14.10702347]
["bitfinex","ETHUSD",1736993547822,1.11,3401.2,3401.1,114.10702347]
["bitfinex","ETHUSD",1736993549015,1.11,3401.2,3401.1,113.74534767]
["bitfinex","ETHUSD",1736993549210,2.22,3401.2,3401.1,113.74534767]
["bitfinex","ETHUSD",1736993549417,2.22,3401.2,3401.1,113.36832]
["bitfinex","ETHUSD",1736993550114,2.22,3401.2,3401.1,113.88022]
["bitfinex","ETHUSD",1736993550420,2.22,3401.2,3401.1,114.05222]
["bitfinex","ETHUSD",1736993551616,2.22,3401.2,3401.1,113.50222]
["bitfinex","ETHUSD",1736993551834,3.33,3401.2,3401.1,113.50222]
["bitfinex","ETHUSD",1736993553328,3.33,3401.2,3401.1,114.05222]
["bitfinex","ETHUSD",1736993554178,4.44,3401.2,3401.1,114.05222]
["bitfinex","ETHUSD",1736993556594,5.55,3401.2,3401.1,114.05222]
["bitfinex","ETHUSD",1736993557738,5.55,3401.2,3401.1,115.87814767]
["bitfinex","ETHUSD",1736993559240,6.66,3401.2,3401.1,115.87814767]
["bitfinex","ETHUSD",1736993560937,6.66,3401.2,3401.1,116.23982347]
["bitfinex","ETHUSD",1736993561726,7.77,3401.2,3401.1,116.23982347]
["bitfinex","ETHUSD",1736993564169,8.88,3401.2,3401.1,116.23982347]
["bitfinex","ETHUSD",1736993565958,8.88,3401.2,3401.1,118.27925985]
["bitfinex","ETHUSD",1736993566827,9.99,3401.2,3401.1,118.27925985]
["bitfinex","ETHUSD",1736993567732,7.04986,3401.2,3401.1,118.27925985]
["bitfinex","ETHUSD",1736993567931,2.63965,3401.2,3401.1,128.56125985]
["bitfinex","ETHUSD",1736993568255,1.16958,3401.2,3401.1,128.56125985]
["bitfinex","ETHUSD",1736993568454,8.88,3401.5,3401.2,3.55]
["bitfinex","ETHUSD",1736993568640,8.88,3401.5,3401.4,10.85921711]
["bitfinex","ETHUSD",1736993569349,9.99,3401.5,3401.4,10.85921711]
["bitfinex","ETHUSD",1736993569954,9.99,3401.5,3401.4,11.23624478]
["bitfinex","ETHUSD",1736993571738,11.1,3401.5,3401.4,11.23624478]
["bitfinex","ETHUSD",1736993572263,11.1,3401.5,3401.4,18.39024478]
["bitfinex","ETHUSD",1736993572438,3.7503,3401.5,3401.4,29.03192058]
["bitfinex","ETHUSD",1736993573049,11.1,3401.8,3401.7,10.0307]
["bitfinex","ETHUSD",1736993573271,11.1,3401.8,3401.7,16.05309002]
["bitfinex","ETHUSD",1736993573489,11.1,3401.8,3401.7,16.43011769]
["bitfinex","ETHUSD",1736993574724,2.1778897,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1736993574928,0.7081197,3401.9,3401.8,10.53332347]
["bitfinex","ETHUSD",1736993575129,9.7e-06,3401.9,3401.8,10.53332347]
["bitfinex","ETHUSD",1736993575876,11.3396897,3402.2,3402.1,2.55]
["bitfinex","ETHUSD",1736993576163,9.8700497,3402.2,3402.1,23.68774478]
["bitfinex","ETHUSD",1736993576361,9.8700497,3402.2,3402.1,13.03271711]
["bitfinex","ETHUSD",1736993576931,8.4004097,3402.2,3402.1,25.07471711]
["bitfinex","ETHUSD",1736993577133,9.5104097,3402.2,3402.1,25.07471711]
["bitfinex","ETHUSD",1736993577744,9.5104097,3402.2,3402.1,25.81342058]
["bitfinex","ETHUSD",1736993578127,9.4e-06,3402.3,3402.2,8.63029767]
["bitfinex","ETHUSD",1736993578366,9.4e-06,3402.3,3402.2,10.53297347]
["bitfinex","ETHUSD",1736993579672,9.4e-06,3402.3,3402.2,24.97697347]
["bitfinex","ETHUSD",1736993579824,1.1100094,3402.3,3402.2,24.97697347]
["bitfinex","ETHUSD",1736993580324,1.1100094,3402.3,3402.2,23.94427]
["bitfinex","ETHUSD",1736993581113,1.1100094,3402.3,3402.2,22.18027]
["bitfinex","ETHUSD",1736993581414,1.1100094,3402.3,3402.2,22.35227]
["bitfinex","ETHUSD",1736993581587,1.1100094,3402.3,3402.2,22.92740221]
["bitfinex","ETHUSD",1736993582671,2.2200094,3402.3,3402.2,22.92740221]
["bitfinex","ETHUSD",1736993585006,2.2200094,3402.3,3402.2,33.20540221]
["bitfinex","ETHUSD",1736993585313,3.3300094,3402.3,3402.2,21.38640221]
["bitfinex","ETHUSD",1736993585702,3.3300094,3402.3,3402.2,12.62640221]
["bitfinex","ETHUSD",1736993587108,3.3300094,3402.3,3402.2,22.90440221]
["bitfinex","ETHUSD",1736993587315,3.3300094,3402.3,3402.2,26.94810568]
["bitfinex","ETHUSD",1736993587515,4.4400094,3402.3,3402.2,26.94810568]
["bitfinex","ETHUSD",1736993588319,2.9704194,3402.3,3402.2,26.94810568]
["bitfinex","ETHUSD",1736993589656,2.9704194,3402.3,3402.2,27.24210568]
["bitfinex","ETHUSD",1736993590217,1.11,3402.7,3402.6,2.0]
["bitfinex","ETHUSD",1736993590424,1.11,3402.7,3402.6,21.59627711]
["bitfinex","ETHUSD",1736993592232,1.11,3402.7,3402.6,23.49895291]
["bitfinex","ETHUSD",1736993592564,1.11,3402.7,3402.6,21.59627711]
["bitfinex","ETHUSD",1736993592740,2.22,3402.7,3402.6,21.59627711]
["bitfinex","ETHUSD",1736993594332,3.7152,3402.7,3402.6,10.76927711]
["bitfinex","ETHUSD",1736993594648,3.7152,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993594853,3.7152,3402.7,3402.6,16.88127711]
["bitfinex","ETHUSD",1736993594854,2.22,3402.7,3402.6,16.88127711]
["bitfinex","ETHUSD",1736993595036,2.22,3402.7,3402.6,27.15827711]
["bitfinex","ETHUSD",1736993595241,3.33,3402.7,3402.6,27.15827711]
["bitfinex","ETHUSD",1736993596039,3.33,3402.7,3402.6,28.92227711]
["bitfinex","ETHUSD",1736993597054,3.33,3402.7,3402.6,27.15827711]
["bitfinex","ETHUSD",1736993597251,3.33,3402.7,3402.6,25.15827711]
["bitfinex","ETHUSD",1736993597587,3.33,3402.7,3402.6,16.70927711]
["bitfinex","ETHUSD",1736993597760,4.44,3402.7,3402.6,16.88127711]
["bitfinex","ETHUSD",1736993600298,5.55,3402.7,3402.6,16.88127711]
["bitfinex","ETHUSD",1736993602073,5.55,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993602688,6.66,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993605204,7.77,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993608086,8.88,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993611230,9.99,3402.7,3402.6,16.33127711]
["bitfinex","ETHUSD",1736993613182,12.96623477,3402.7,3402.6,10.39]
["bitfinex","ETHUSD",1736993613376,14.58143477,3402.7,3402.6,5.562]
["bitfinex","ETHUSD",1736993613711,15.69143477,3402.7,3402.6,10.562]
["bitfinex","ETHUSD",1736993613913,15.69143477,3402.7,3402.6,8.562]
["bitfinex","ETHUSD",1736993614612,15.69143477,3402.7,3402.6,10.562]
["bitfinex","ETHUSD",1736993615919,16.80143477,3402.7,3402.6,10.562]
["bitfinex","ETHUSD",1736993618644,17.91143477,3402.7,3402.6,3.172]
["bitfinex","ETHUSD",1736993619037,17.91143477,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993619560,17.91143477,3402.7,3402.6,3.172]
["bitfinex","ETHUSD",1736993620055,17.91143477,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993620622,17.91143477,3402.7,3402.6,3.172]
["bitfinex","ETHUSD",1736993620822,17.91143477,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993621137,19.02143477,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993623386,20.13143477,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993624078,17.1552,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993625069,15.54,3402.7,3402.6,5.172]
["bitfinex","ETHUSD",1736993625268,15.54,3402.7,3402.6,15.10472]
["bitfinex","ETHUSD",1736993625868,16.65,3402.7,3402.6,15.10472]
["bitfinex","ETHUSD",1736993627053,16.65,3402.7,3402.6,15.65472]
["bitfinex","ETHUSD",1736993628267,18.9985276,3403.0,3402.9,20.45646]
["bitfinex","ETHUSD",1736993628480,15.17420371,3403.0,3402.9,33.72799977]
["bitfinex","ETHUSD",1736993628676,15.17420371,3403.0,3402.9,34.08967557]
["bitfinex","ETHUSD",1736993628877,5.55,3403.3,3403.2,6.70241]
["bitfinex","ETHUSD",1736993629081,5.55,3403.3,3403.2,23.19656711]
["bitfinex","ETHUSD",1736993629273,5.55,3403.3,3403.2,10.09221]
["bitfinex","ETHUSD",1736993629584,5.55,3403.3,3403.2,12.92256711]
["bitfinex","ETHUSD",1736993629984,5.55,3403.3,3403.2,10.92256711]
["bitfinex","ETHUSD",1736993630188,5.55,3403.3,3403.2,10.76876711]
["bitfinex","ETHUSD",1736993630392,5.55,3403.3,3403.2,10.94076711]
["bitfinex","ETHUSD",1736993630915,6.66,3403.3,3403.2,10.94076711]
["bitfinex","ETHUSD",1736993631255,6.66,3403.3,3403.2,8.00235711]
["bitfinex","ETHUSD",1736993631760,6.66,3403.3,3403.2,10.94076711]
["bitfinex","ETHUSD",1736993633452,7.77,3403.3,3403.2,10.94076711]
["bitfinex","ETHUSD",1736993633795,7.77,3403.3,3403.2,16.33076711]
["bitfinex","ETHUSD",1736993634394,7.77,3403.3,3403.2,16.88076711]
["bitfinex","ETHUSD",1736993634559,7.77,3403.3,3403.2,18.50396711]
["bitfinex","ETHUSD",1736993634759,7.77,3403.3,3403.2,37.53896711]
["bitfinex","ETHUSD",1736993634959,7.77,3403.3,3403.2,38.27767058]
["bitfinex","ETHUSD",1736993635265,14.50016,3403.4,3403.3,8.25232]
["bitfinex","ETHUSD",1736993635594,14.50016,3403.4,3403.3,9.87552]
["bitfinex","ETHUSD",1736993635793,15.61016,3403.4,3403.3,9.87552]
["bitfinex","ETHUSD",1736993635960,15.61016,3403.4,3403.3,10.25254767]
["bitfinex","ETHUSD",1736993637072,14.14104,3403.4,3403.3,10.25254767]
["bitfinex","ETHUSD",1736993637279,14.14104,3403.4,3403.3,13.08290478]
["bitfinex","ETHUSD",1736993637585,14.14104,3403.4,3403.3,10.25254767]
["bitfinex","ETHUSD",1736993638152,7.90544,3403.4,3403.3,13.44458058]
["bitfinex","ETHUSD",1736993638357,6.43632,3403.4,3403.3,13.44458058]
["bitfinex","ETHUSD",1736993638558,4.9672,3403.4,3403.3,13.44458058]
["bitfinex","ETHUSD",1736993638805,4.9672,3403.4,3403.3,11.21334483]
["bitfinex","ETHUSD",1736993639100,4.9672,3403.4,3403.3,11.50734483]
["bitfinex","ETHUSD",1736993639681,1.11,3404.0,3403.9,2.55]
["bitfinex","ETHUSD",1736993639993,1.11,3404.0,3403.9,11.31815711]
["bitfinex","ETHUSD",1736993640557,2.22,3404.0,3403.9,11.31815711]
["bitfinex","ETHUSD",1736993640989,2.22,3404.0,3403.9,11.48915711]
["bitfinex","ETHUSD",1736993642997,3.33,3404.0,3403.9,11.48915711]
["bitfinex","ETHUSD",1736993645188,4.9508,3404.0,3403.9,5.171]
["bitfinex","ETHUSD",1736993645388,6.66688,3404.0,3403.9,5.171]
["bitfinex","ETHUSD",1736993645927,6.66688,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736993646090,6.66688,3404.0,3403.9,5.171]
["bitfinex","ETHUSD",1736993647490,6.66688,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736993647694,6.66688,3404.0,3403.9,5.171]
["bitfinex","ETHUSD",1736993647901,7.77688,3404.0,3403.9,5.171]
["bitfinex","ETHUSD",1736993648406,7.77688,3404.0,3403.9,5.0]
["bitfinex","ETHUSD",1736993649129,7.77688,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736993650528,8.88688,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736993653637,9.99688,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736993656042,11.10688,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1736993657739,1.6208,3403.9,3403.4,2.0]
["bitfinex","ETHUSD",1736993657902,1.6208,3403.8,3403.4,2.0]
["bitfinex","ETHUSD",1736993658102,1.6208,3403.6,3403.4,2.0]
["bitfinex","ETHUSD",1736993658701,4.55887,3403.6,3403.4,2.0]
["bitfinex","ETHUSD",1736993658899,1.6208,3403.5,3403.4,2.0]
["bitfinex","ETHUSD",1736993659100,1.6208,3403.4,3403.1,2.0]
["bitfinex","ETHUSD",1736993659304,0.566887,3403.5,3403.1,2.0]
["bitfinex","ETHUSD",1736993659305,4.55921,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993659534,1.6208,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993660941,2.7308,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993661439,5.66921,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993661738,6.2928197,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993663611,7.4028197,3403.2,3403.1,2.0]
["bitfinex","ETHUSD",1736993665366,1.6563,3403.1,3402.4,2.0]
["bitfinex","ETHUSD",1736993665733,1.6563,3402.7,3402.4,0.171]
["bitfinex","ETHUSD",1736993665936,1.82193,3402.6,3402.2,2.171]
["bitfinex","ETHUSD",1736993666927,1.82193,3402.6,3402.2,2.0]
["bitfinex","ETHUSD",1736993667411,1.82193,3402.6,3402.1,0.171]
["bitfinex","ETHUSD",1736993667617,1.6563,3402.4,3402.0,2.0]
["bitfinex","ETHUSD",1736993667918,1.6563,3402.4,3401.9,2.0]
["bitfinex","ETHUSD",1736993668123,2.132395,3402.4,3402.0,0.171]
["bitfinex","ETHUSD",1736993668556,3.242395,3402.4,3402.0,0.171]
["bitfinex","ETHUSD",1736993669734,3.242395,3402.4,3401.9,2.0]
["bitfinex","ETHUSD",1736993669936,3.242395,3402.4,3401.9,2.171]
["bitfinex","ETHUSD",1736993670135,2.93918,3402.3,3401.9,2.171]
["bitfinex","ETHUSD",1736993670337,2.93918,3402.3,3401.6,5.114]
["bitfinex","ETHUSD",1736993670338,1.6563,3402.1,3401.8,2.0]
["bitfinex","ETHUSD",1736993670670,1.6563,3402.1,3401.8,2.171]
["bitfinex","ETHUSD",1736993671133,2.7663,3402.1,3401.8,2.171]
["bitfinex","ETHUSD",1736993671335,2.93946,3402.0,3401.0,5.39]
["bitfinex","ETHUSD",1736993671553,1.6563,3401.9,3401.6,2.171]
["bitfinex","ETHUSD",1736993672249,1.6563,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993673659,2.7663,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993673822,1.11,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993676027,2.22,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993678369,3.33,3401.9,3401.7,0.171]
["bitfinex","ETHUSD",1736993679962,3.33,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993680168,3.33,3401.9,3401.7,0.171]
["bitfinex","ETHUSD",1736993680527,1.5318,3401.8,3401.7,0.171]
["bitfinex","ETHUSD",1736993682362,4.44,3401.9,3401.7,0.171]
["bitfinex","ETHUSD",1736993682792,4.44,3401.9,3401.5,2.0]
["bitfinex","ETHUSD",1736993682988,5.55,3401.9,3401.5,2.0]
["bitfinex","ETHUSD",1736993684183,5.55,3401.9,3401.5,5.0]
["bitfinex","ETHUSD",1736993686376,6.66,3401.9,3401.5,5.0]
["bitfinex","ETHUSD",1736993686855,6.66,3401.9,3401.6,4.5809]
["bitfinex","ETHUSD",1736993687206,6.66,3401.9,3401.5,5.0]
["bitfinex","ETHUSD",1736993687554,6.66,3401.9,3401.5,10.39]
["bitfinex","ETHUSD",1736993688052,8.1918,3401.9,3401.5,10.39]
["bitfinex","ETHUSD",1736993688783,9.3018,3401.9,3401.5,10.39]
["bitfinex","ETHUSD",1736993689361,9.3018,3401.9,3401.6,0.171]
["bitfinex","ETHUSD",1736993690581,10.34298,3401.9,3401.5,10.561]
["bitfinex","ETHUSD",1736993691158,1.6442,3401.8,3401.5,10.39]
["bitfinex","ETHUSD",1736993691360,1.6442,3401.8,3401.6,2.0]
["bitfinex","ETHUSD",1736993693412,8.88,3401.9,3401.6,2.0]
["bitfinex","ETHUSD",1736993693613,1.11,3401.8,3401.6,2.0]
["bitfinex","ETHUSD",1736993696403,2.22,3401.8,3401.6,2.0]
["bitfinex","ETHUSD",1736993697689,2.22,3401.8,3401.7,1.6232]
["bitfinex","ETHUSD",1736993697876,2.22,3401.8,3401.7,4.6232]
["bitfinex","ETHUSD",1736993698276,2.22,3401.8,3401.7,7.5629]
["bitfinex","ETHUSD",1736993698623,2.22,3401.8,3401.7,4.6232]
["bitfinex","ETHUSD",1736993698780,3.33,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1736993699271,3.33,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736993700304,4.9742,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736993700602,6.47062,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736993701417,7.58062,3401.8,3401.7,5.0]
["bitfinex","ETHUSD",1736993701887,7.58062,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1736993702082,7.58062,3401.8,3401.6,5.39]
["bitfinex","ETHUSD",1736993702083,4.5839,3401.7,3401.6,5.39]
["bitfinex","ETHUSD",1736993702407,1.6442,3401.7,3401.3,0.171]
["bitfinex","ETHUSD",1736993702608,4.58425,3401.3,3401.2,2.0]
["bitfinex","ETHUSD",1736993703108,1.6442,3401.3,3400.6,0.171]
["bitfinex","ETHUSD",1736993703294,1.6442,3401.0,3400.5,2.0]
["bitfinex","ETHUSD",1736993703624,4.58453,3401.0,3400.5,2.0]
["bitfinex","ETHUSD",1736993703785,3.398853,3400.9,3400.5,2.0]
["bitfinex","ETHUSD",1736993704385,1.6442,3400.8,3400.5,2.0]
["bitfinex","ETHUSD",1736993706250,5.69468,3400.8,3400.5,2.0]
["bitfinex","ETHUSD",1736993708700,6.80468,3400.8,3400.5,2.0]
["bitfinex","ETHUSD",1736993710813,3.8642,3400.8,3400.5,2.0]
["bitfinex","ETHUSD",1736993711020,0.89484565,3400.7,3400.5,2.0]
["bitfinex","ETHUSD",1736993713515,2.00484565,3400.7,3400.5,2.0]
["bitfinex","ETHUSD",1736993716119,3.11484565,3400.7,3400.5,2.0]
["bitfinex","ETHUSD",1736993719248,1.6442,3400.6,3399.9,2.0]
["bitfinex","ETHUSD",1736993719626,1.6442,3400.5,3399.9,2.0]
["bitfinex","ETHUSD",1736993719828,0.88097756,3400.4,3399.9,2.0]
["bitfinex","ETHUSD",1736993721862,1.99097756,3400.4,3399.9,2.0]
["bitfinex","ETHUSD",1736993724462,3.10097756,3400.4,3399.9,2.0]
["bitfinex","ETHUSD",1736993725752,2.22,3400.4,3400.0,4.5634]
["bitfinex","ETHUSD",1736993726748,3.33,3400.4,3400.0,4.5634]
["bitfinex","ETHUSD",1736993727640,3.33,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1736993729250,3.33,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993729457,4.44,3400.4,3400.3,5.0]
["bitfinex","ETHUSD",1736993730447,4.44,3400.4,3400.3,12.33466711]
["bitfinex","ETHUSD",1736993730648,4.44,3400.4,3400.3,11.07336431]
["bitfinex","ETHUSD",1736993730979,4.44,3400.4,3400.3,1.5634]
["bitfinex","ETHUSD",1736993731487,4.44,3400.4,3400.3,3.5634]
["bitfinex","ETHUSD",1736993731844,5.55,3400.4,3400.3,3.5634]
["bitfinex","ETHUSD",1736993733357,5.55,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993734350,6.66,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993736092,6.66,3400.4,3400.3,5.0]
["bitfinex","ETHUSD",1736993736397,6.66,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993736897,7.77,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993739322,8.88,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993742024,9.99,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993743324,11.322,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993743532,12.8163,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993745239,13.9263,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993747980,15.0363,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993749454,15.0363,3400.4,3400.1,0.171]
["bitfinex","ETHUSD",1736993749657,15.0363,3400.4,3399.9,2.171]
["bitfinex","ETHUSD",1736993750071,13.542,3400.4,3399.9,2.171]
["bitfinex","ETHUSD",1736993750277,14.652,3400.4,3399.9,2.171]
["bitfinex","ETHUSD",1736993752658,15.762,3400.4,3399.9,2.171]
["bitfinex","ETHUSD",1736993753152,14.43,3400.4,3400.3,3.5771]
["bitfinex","ETHUSD",1736993755180,15.54,3400.4,3400.3,3.5771]
["bitfinex","ETHUSD",1736993757887,16.65,3400.4,3400.3,3.5771]
["bitfinex","ETHUSD",1736993760091,16.65,3400.4,3400.3,2.0]
["bitfinex","ETHUSD",1736993760310,17.76,3400.4,3399.8,4.51842]
["bitfinex","ETHUSD",1736993760516,1.93238,3400.3,3400.0,2.0]
["bitfinex","ETHUSD",1736993760843,1.93238,3400.3,3399.9,0.171]
["bitfinex","ETHUSD",1736993761027,1.93238,3400.3,3399.9,2.171]
["bitfinex","ETHUSD",1736993761822,1.5638,3400.2,3399.9,2.0]
["bitfinex","ETHUSD",1736993762427,1.5638,3400.2,3399.2,2.171]
["bitfinex","ETHUSD",1736993762629,1.5638,3400.2,3398.9,1.5771]
["bitfinex","ETHUSD",1736993762630,1.5638,3399.7,3398.9,1.5771]
["bitfinex","ETHUSD",1736993762830,2.94152,3399.6,3398.9,2.0]
["bitfinex","ETHUSD",1736993763033,1.8138,3399.9,3398.9,2.0]
["bitfinex","ETHUSD",1736993763204,2.375618,3400.1,3398.5,0.171]
["bitfinex","ETHUSD",1736993763205,1.5638,3399.2,3398.6,0.15341089]
["bitfinex","ETHUSD",1736993763535,4.5057,3399.2,3398.5,2.0]
["bitfinex","ETHUSD",1736993763734,0.45057,3399.1,3398.5,2.0]
["bitfinex","ETHUSD",1736993764997,1.56057,3399.1,3398.5,2.0]
["bitfinex","ETHUSD",1736993766941,1.11,3399.1,3398.5,2.0]
["bitfinex","ETHUSD",1736993767141,1.11,3399.1,3398.9,2.0]
["bitfinex","ETHUSD",1736993767309,2.22,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1736993768145,2.22,3399.1,3399.0,5.0]
["bitfinex","ETHUSD",1736993768442,2.22,3399.1,3399.0,9.51914]
["bitfinex","ETHUSD",1736993769806,3.33,3399.1,3399.0,9.51914]
["bitfinex","ETHUSD",1736993770803,3.33,3399.1,3399.0,6.5771]
["bitfinex","ETHUSD",1736993771009,3.33,3399.1,3399.0,2.0]
["bitfinex","ETHUSD",1736993771341,3.663,3399.1,3399.0,2.0]
["bitfinex","ETHUSD",1736993772114,3.663,3399.1,3398.7,0.171]
["bitfinex","ETHUSD",1736993772341,4.773,3399.1,3398.7,0.171]
["bitfinex","ETHUSD",1736993773122,4.773,3399.1,3398.6,2.0]
["bitfinex","ETHUSD",1736993774718,5.883,3399.1,3398.6,2.0]
["bitfinex","ETHUSD",1736993774914,1.038858,3399.0,3398.6,2.0]
["bitfinex","ETHUSD",1736993777152,2.148858,3399.0,3398.6,2.0]
["bitfinex","ETHUSD",1736993777740,1.5692,3398.9,3398.6,2.0]
["bitfinex","ETHUSD",1736993779220,1.5692,3398.9,3398.2,3.171]
["bitfinex","ETHUSD",1736993779420,1.5692,3398.9,3398.2,5.171]
["bitfinex","ETHUSD",1736993779656,2.6792,3398.9,3398.2,5.171]
["bitfinex","ETHUSD",1736993779952,2.6792,3398.9,3398.2,2.171]
["bitfinex","ETHUSD",1736993780165,4.0445018,3398.9,3398.2,2.171]
["bitfinex","ETHUSD",1736993782165,5.1545018,3398.9,3398.2,2.171]
["bitfinex","ETHUSD",1736993783229,5.1545018,3398.9,3398.2,5.11373]
["bitfinex","ETHUSD",1736993784750,6.2645018,3398.9,3398.2,5.11373]
["bitfinex","ETHUSD",1736993787227,6.2645018,3398.9,3398.2,2.171]
["bitfinex","ETHUSD",1736993787450,7.3745018,3398.9,3398.2,2.171]
["bitfinex","ETHUSD",1736993788348,1.73095418,3398.8,3398.2,2.171]
["bitfinex","ETHUSD",1736993789255,1.73095418,3398.8,3398.2,2.0]
["bitfinex","ETHUSD",1736993790070,2.84095418,3398.8,3398.2,2.0]
["bitfinex","ETHUSD",1736993792571,3.95095418,3398.8,3398.2,2.0]
["bitfinex","ETHUSD",1736993794942,5.06095418,3398.8,3398.2,2.0]
["bitfinex","ETHUSD",1736993795979,1.21801542,3398.7,3398.2,2.0]
["bitfinex","ETHUSD",1736993796180,2.94252,3398.5,3398.2,2.0]
["bitfinex","ETHUSD",1736993796488,1.4919,3398.2,3397.4,0.171]
["bitfinex","ETHUSD",1736993796784,1.4919,3397.9,3397.4,0.171]
["bitfinex","ETHUSD",1736993796944,1.4919,3397.9,3397.3,2.0]
["bitfinex","ETHUSD",1736993797280,4.43517,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1736993797463,2.94336,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1736993798467,1.4919,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1736993799946,2.6019,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1736993801781,2.6019,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993802161,3.7119,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993804783,4.8219,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993805447,3.33,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993807396,4.44,3397.4,3397.2,5.83035711]
["bitfinex","ETHUSD",1736993807694,4.44,3397.4,3397.3,4.548]
["bitfinex","ETHUSD",1736993808884,4.44,3397.4,3397.3,8.44796504]
["bitfinex","ETHUSD",1736993809094,4.44,3397.4,3397.3,8.7802072]
["bitfinex","ETHUSD",1736993809649,5.55,3397.4,3397.3,8.7802072]
["bitfinex","ETHUSD",1736993810078,5.55,3397.4,3397.3,8.2302072]
["bitfinex","ETHUSD",1736993810294,5.55,3397.4,3397.3,7.8531858]
["bitfinex","ETHUSD",1736993810494,5.55,3397.4,3397.3,7.49151]
["bitfinex","ETHUSD",1736993812798,6.66,3397.4,3397.3,7.49151]
["bitfinex","ETHUSD",1736993815186,7.77,3397.4,3397.3,7.49151]
["bitfinex","ETHUSD",1736993817675,8.88,3397.4,3397.3,7.66251]
["bitfinex","ETHUSD",1736993820436,9.99,3397.4,3397.3,3.171]
["bitfinex","ETHUSD",1736993822521,9.99,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993822522,11.147,3397.4,3397.1,2.005]
["bitfinex","ETHUSD",1736993822849,1.58,3397.3,3397.1,2.005]
["bitfinex","ETHUSD",1736993823149,1.58,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1736993823999,11.1,3397.4,3397.3,2.0]
["bitfinex","ETHUSD",1736993825009,11.1,3397.4,3397.3,7.94351]
["bitfinex","ETHUSD",1736993825222,12.21,3397.4,3397.3,7.94351]
["bitfinex","ETHUSD",1736993826927,12.21,3397.4,3397.3,9.53511]
["bitfinex","ETHUSD",1736993827505,13.32,3397.4,3397.3,9.53511]
["bitfinex","ETHUSD",1736993827703,13.76414812,3397.4,3397.3,5.0]
["bitfinex","ETHUSD",1736993827903,15.34414812,3397.4,3397.3,2.0]
["bitfinex","ETHUSD",1736993828205,13.76414812,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1736993828406,1.58,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1736993828601,13.32,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1736993828796,13.32,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1736993829841,13.32,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1736993830038,14.43,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1736993830208,14.43,3397.4,3397.1,5.94867]
["bitfinex","ETHUSD",1736993830641,14.43,3397.4,3397.1,3.005]
["bitfinex","ETHUSD",1736993830809,16.031,3397.4,3397.1,3.005]
["bitfinex","ETHUSD",1736993832472,17.141,3397.4,3397.1,3.005]
["bitfinex","ETHUSD",1736993833008,15.54,3397.4,3397.1,5.94868]
["bitfinex","ETHUSD",1736993833663,15.54,3397.4,3397.1,3.005]
["bitfinex","ETHUSD",1736993833820,15.54,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1736993834375,15.54,3397.4,3397.3,105.94351]
["bitfinex","ETHUSD",1736993834883,16.65,3397.4,3397.3,105.94351]
["bitfinex","ETHUSD",1736993836283,16.65,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1736993837417,17.76,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1736993838048,17.76,3397.4,3397.3,6.49351]
["bitfinex","ETHUSD",1736993839884,18.87,3397.4,3397.3,6.49351]
["bitfinex","ETHUSD",1736993841763,18.87,3397.4,3397.3,5.0]
["bitfinex","ETHUSD",1736993841969,20.757,3397.4,3397.3,2.0]
["bitfinex","ETHUSD",1736993842248,21.867,3397.4,3397.2,8.39]
["bitfinex","ETHUSD",1736993842462,21.867,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1736993842665,21.867,3397.4,3397.2,8.39]
["bitfinex","ETHUSD",1736993842885,19.98,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1736993843091,19.98,3397.4,3397.2,5.39]
["bitfinex","ETHUSD",1736993843451,19.98,3397.4,3397.2,8.39]
["bitfinex","ETHUSD",1736993844489,19.98,3397.4,3397.2,5.39]
["bitfinex","ETHUSD",1736993844790,1.3521,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1736993844981,2.24421,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993847306,3.35421,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993848408,4.70631,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993849887,5.81631,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993852390,6.92631,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993852957,4.6821,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993853468,3.33,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993854203,4.7704,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993854960,5.8804,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993856197,8.824,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993856507,11.80023477,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993857260,14.63059188,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993857483,15.99059188,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1736993857859,1.4544,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993858061,1.894272,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993859467,1.4544,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993859881,2.5644,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993862908,3.6744,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993863197,6.61878,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993864005,3.6744,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993864191,7.811644,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993864499,13.121644,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993865107,14.231644,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993867734,15.341644,3396.3,3396.2,1.0]
["bitfinex","ETHUSD",1736993868494,0.25,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1736993868699,2.94506,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1736993869326,1.4544,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1736993869496,2.94507,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1736993869699,1.4544,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993870941,2.5644,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993872442,6.060507,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993872627,8.89086411,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993872835,14.20086411,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993873544,15.31086411,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993876748,16.42086411,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1736993878852,16.42086411,3395.4,3395.3,1e-05]
["bitfinex","ETHUSD",1736993879038,16.42086411,3395.4,3394.2,2.0]
["bitfinex","ETHUSD",1736993879039,4.3417,3394.6,3394.2,2.0]
["bitfinex","ETHUSD",1736993879813,2.94595,3394.5,3394.2,2.0]
["bitfinex","ETHUSD",1736993881014,1.3958,3394.6,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993881015,2.94611,3394.3,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993881216,2.94627,3394.2,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993881538,2.9463,3394.1,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993881729,0.40563,3394.0,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993882157,4.05612,3394.3,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993882478,4.05612,3394.3,3393.7,5.1709498]
["bitfinex","ETHUSD",1736993882479,1.11,3394.3,3393.7,5.1709498]
["bitfinex","ETHUSD",1736993883657,1.11,3394.3,3393.8,1.4387]
["bitfinex","ETHUSD",1736993883956,2.22,3394.3,3393.8,1.4387]
["bitfinex","ETHUSD",1736993886198,3.33,3394.3,3393.8,1.4387]
["bitfinex","ETHUSD",1736993887219,2.94623,3394.2,3393.8,1.4387]
["bitfinex","ETHUSD",1736993887412,1.4306,3394.2,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993887862,2.94638,3394.0,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993888395,2.94651,3393.9,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993888593,3.384221,3393.9,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993888979,2.94654,3393.8,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993889185,4.37714,3393.8,3393.7,0.1709498]
["bitfinex","ETHUSD",1736993890206,4.37714,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993890413,8.17714,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993890623,9.75229581,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993890998,11.45989187,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993891716,10.90989187,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993892320,7.90989187,3393.8,3393.7,9.8e-06]
["bitfinex","ETHUSD",1736993892491,2.947,3393.3,3393.0,0.625]
["bitfinex","ETHUSD",1736993892696,0.2947,3393.2,3393.0,0.625]
["bitfinex","ETHUSD",1736993893249,1.4306,3393.1,3393.0,0.625]
["bitfinex","ETHUSD",1736993893436,4.37775,3393.1,3393.0,0.625]
["bitfinex","ETHUSD",1736993895834,1.11,3393.2,3393.0,0.625]
["bitfinex","ETHUSD",1736993896047,1.11,3393.1,3393.0,0.625]
["bitfinex","ETHUSD",1736993896833,1.11,3393.1,3393.0,2.0815]
["bitfinex","ETHUSD",1736993897064,1.11,3393.1,3393.0,5.0815]
["bitfinex","ETHUSD",1736993897969,1.11,3393.1,3393.0,8.02874]
["bitfinex","ETHUSD",1736993898130,1.11,3393.1,3393.0,11.59779431]
["bitfinex","ETHUSD",1736993898330,2.22,3393.1,3393.0,12.14779431]
["bitfinex","ETHUSD",1736993898590,2.22,3393.1,3393.0,11.78611851]
["bitfinex","ETHUSD",1736993898759,2.22,3393.1,3393.0,11.23611851]
["bitfinex","ETHUSD",1736993898934,2.22,3393.1,3393.0,10.85909711]
["bitfinex","ETHUSD",1736993899132,2.22,3393.1,3393.0,8.02874]
["bitfinex","ETHUSD",1736993900063,2.22,3393.1,3393.0,11.40909711]
["bitfinex","ETHUSD",1736993900876,3.33,3393.1,3393.0,11.40909711]
["bitfinex","ETHUSD",1736993901244,3.33,3393.1,3393.0,11.78611851]
["bitfinex","ETHUSD",1736993901739,1e-05,3393.1,3393.0,12.12461931]
["bitfinex","ETHUSD",1736993902366,1e-05,3393.1,3393.0,11.78611851]
["bitfinex","ETHUSD",1736993902567,1e-05,3393.1,3393.0,11.40909711]
["bitfinex","ETHUSD",1736993903750,1e-05,3393.2,3393.1,7.88855]
["bitfinex","ETHUSD",1736993903979,1e-05,3393.2,3393.1,8.2655714]
["bitfinex","ETHUSD",1736993904491,1e-05,3393.2,3393.1,108.2655714]
["bitfinex","ETHUSD",1736993905771,1.11,3393.8,3393.7,5.49663]
["bitfinex","ETHUSD",1736993905967,1.11,3393.8,3393.7,10.05903]
["bitfinex","ETHUSD",1736993908291,2.22,3393.8,3393.7,10.05903]
["bitfinex","ETHUSD",1736993910583,3.33,3393.8,3393.7,10.05903]
["bitfinex","ETHUSD",1736993913230,1e-05,3393.8,3393.7,10.05903]
["bitfinex","ETHUSD",1736993913527,1e-05,3393.8,3393.7,10.2650514]
["bitfinex","ETHUSD",1736993913672,1e-05,3393.8,3393.7,10.4360514]
["bitfinex","ETHUSD",1736993915381,1e-05,3393.8,3393.7,10.2650514]
["bitfinex","ETHUSD",1736993915582,1.11001,3393.8,3393.7,10.4360514]
["bitfinex","ETHUSD",1736993918081,2.22001,3393.8,3393.7,10.4360514]
["bitfinex","ETHUSD",1736993918478,0.38363,3394.0,3393.7,9.0446514]
["bitfinex","ETHUSD",1736993918797,3.33,3394.3,3394.2,9.8772]
["bitfinex","ETHUSD",1736993919004,3.33,3394.3,3394.2,12.70755711]
["bitfinex","ETHUSD",1736993920482,4.44,3394.3,3394.2,12.70755711]
["bitfinex","ETHUSD",1736993922825,5.55,3394.3,3394.2,12.70755711]
["bitfinex","ETHUSD",1736993924521,5.55,3394.3,3394.2,9.21135711]
["bitfinex","ETHUSD",1736993924693,7.5281,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1736993925017,7.5281,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1736993925228,8.6381,3394.3,3394.0,2.0]
["bitfinex","ETHUSD",1736993925430,1.4231,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993925590,0.86381,3394.1,3394.0,2.0]
["bitfinex","ETHUSD",1736993926182,1.4231,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993927736,2.5331,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993930529,3.6431,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993931134,3.6431,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1736993931643,3.6431,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993932233,4.72891,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993933093,5.83891,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993935736,6.94891,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993938604,8.05891,3394.2,3394.0,2.0]
["bitfinex","ETHUSD",1736993940171,8.05891,3394.2,3393.6,2.0]
["bitfinex","ETHUSD",1736993940449,8.05891,3394.2,3392.2,6.07240711]
["bitfinex","ETHUSD",1736993940450,1.4709,3394.0,3392.6,3.70502097]
["bitfinex","ETHUSD",1736993940631,1.4709,3394.0,3393.2,2.0]
["bitfinex","ETHUSD",1736993940943,1.4709,3393.3,3393.2,2.0]
["bitfinex","ETHUSD",1736993941444,2.94707,3393.2,3392.7,2.0]
["bitfinex","ETHUSD",1736993941609,2.94707,3393.2,3392.3,1.4471]
["bitfinex","ETHUSD",1736993941809,2.94707,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1736993942021,2.94707,3393.2,3392.3,1.4471]
["bitfinex","ETHUSD",1736993942222,2.94707,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1736993943411,4.05707,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1736993943624,0.552797,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1736993943821,3.499997,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1736993944022,4.41814,3393.0,3392.2,0.171]
["bitfinex","ETHUSD",1736993944341,4.41814,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1736993946035,5.52814,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1736993946643,5.52814,3393.0,3392.2,2.0]
["bitfinex","ETHUSD",1736993948639,6.63814,3393.0,3392.2,2.0]
["bitfinex","ETHUSD",1736993948838,7.52813493,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1736993949075,7.52813493,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1736993950743,7.52813493,3393.0,3392.5,2.0]
["bitfinex","ETHUSD",1736993950744,4.58089493,3393.0,3392.5,2.0]
["bitfinex","ETHUSD",1736993950983,2.22,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1736993951184,3.33,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1736993952071,3.33,3393.0,3392.6,4.4471]
["bitfinex","ETHUSD",1736993952775,3.33,3393.0,3392.3,3.4471]
["bitfinex","ETHUSD",1736993953280,6.27724,3393.0,3392.3,3.4471]
["bitfinex","ETHUSD",1736993953576,6.27724,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1736993953776,7.38724,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1736993954347,8.85814,3393.0,3392.4,2.0]
["bitfinex","ETHUSD",1736993954547,10.149654,3393.0,3392.1,0.176]
["bitfinex","ETHUSD",1736993955054,10.149654,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1736993956287,11.259654,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1736993957542,4.41883,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993958779,5.52883,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993960891,2.5809,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993961054,2.22,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993961255,2.22,3392.2,3392.1,2.005]
["bitfinex","ETHUSD",1736993963497,2.22,3392.2,3392.1,3.4426]
["bitfinex","ETHUSD",1736993963819,3.33,3392.2,3392.1,3.4426]
["bitfinex","ETHUSD",1736993966160,4.44,3392.2,3392.1,3.4426]
["bitfinex","ETHUSD",1736993967193,4.44,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993967385,4.884,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993968860,5.994,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993969064,5.55,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736993971097,5.55,3392.2,3392.1,6.4801]
["bitfinex","ETHUSD",1736993971405,6.66,3392.2,3392.1,9.97812]
["bitfinex","ETHUSD",1736993971563,6.66,3392.2,3392.1,9.42812]
["bitfinex","ETHUSD",1736993971761,6.66,3392.2,3392.1,6.4801]
["bitfinex","ETHUSD",1736993973597,6.66,3392.2,3392.1,9.97812]
["bitfinex","ETHUSD",1736993973598,7.77,3392.2,3392.1,9.97812]
["bitfinex","ETHUSD",1736993976035,8.88,3392.2,3392.1,9.97812]
["bitfinex","ETHUSD",1736993976805,8.88,3392.2,3392.1,10.3551414]
["bitfinex","ETHUSD",1736993978806,9.99,3392.2,3392.1,10.3551414]
["bitfinex","ETHUSD",1736993979009,2.62015,3392.2,3392.1,13.52399931]
["bitfinex","ETHUSD",1736993979747,1.14618,3392.2,3392.1,13.52399931]
["bitfinex","ETHUSD",1736993979921,1e-05,3392.2,3392.1,12.80847711]
["bitfinex","ETHUSD",1736993980098,1e-05,3392.2,3392.1,13.52399931]
["bitfinex","ETHUSD",1736993980419,5.55,3393.0,3392.9,6.30363]
["bitfinex","ETHUSD",1736993980625,5.55,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993981297,6.66,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993983748,7.77,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993985034,7.77,3393.0,3392.9,112.85498711]
["bitfinex","ETHUSD",1736993985427,7.77,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993986227,8.88,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993986763,8.78,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993988822,9.89,3393.0,3392.9,12.85498711]
["bitfinex","ETHUSD",1736993990713,9.89,3393.0,3392.9,13.23200851]
["bitfinex","ETHUSD",1736993991332,11.0,3393.0,3392.9,13.23200851]
["bitfinex","ETHUSD",1736993992468,3.6319,3393.0,3392.9,13.23200851]
["bitfinex","ETHUSD",1736993992767,3.6319,3393.0,3392.9,15.24600851]
["bitfinex","ETHUSD",1736993994275,4.7419,3393.0,3392.9,15.24600851]
["bitfinex","ETHUSD",1736993996376,1.79466,3393.0,3392.9,15.24600851]
["bitfinex","ETHUSD",1736993996579,0.32104,3393.0,3392.9,15.24600851]
["bitfinex","ETHUSD",1736993996741,1e-05,3393.0,3392.9,15.24600851]
["bitfinex","ETHUSD",1736993997477,1e-05,3393.2,3393.0,3.55]
["bitfinex","ETHUSD",1736993997648,1e-05,3393.2,3393.1,7.87731174]
["bitfinex","ETHUSD",1736993997850,1e-05,3393.2,3393.1,8.2248714]
["bitfinex","ETHUSD",1736993998665,1e-05,3393.2,3393.1,8.5633715]
["bitfinex","ETHUSD",1736993999282,1.11001,3393.2,3393.1,8.5633715]
["bitfinex","ETHUSD",1736993999481,6.66,3394.3,3393.9,4.94646]
["bitfinex","ETHUSD",1736993999661,6.66,3394.3,3393.9,12.84851711]
["bitfinex","ETHUSD",1736994001196,6.66,3394.3,3393.9,8.55135711]
["bitfinex","ETHUSD",1736994001600,2.22,3394.0,3393.9,8.55135711]
["bitfinex","ETHUSD",1736994003678,5.1304,3394.0,3393.9,5.0]
["bitfinex","ETHUSD",1736994003972,5.1304,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994003973,6.2404,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994006784,7.3504,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994009952,8.4604,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994012303,9.5704,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994012584,6.66,3394.0,3393.9,2.0]
["bitfinex","ETHUSD",1736994012745,6.66,3394.0,3393.9,5.0]
["bitfinex","ETHUSD",1736994014457,6.66,3394.0,3393.9,7.0176]
["bitfinex","ETHUSD",1736994014663,7.77,3394.0,3393.9,9.96406]
["bitfinex","ETHUSD",1736994015990,0.40405,3394.0,3393.9,10.6795815]
["bitfinex","ETHUSD",1736994016190,1e-05,3394.0,3393.9,20.9825815]
["bitfinex","ETHUSD",1736994016378,2.6038,3394.2,3394.1,10.79423711]
["bitfinex","ETHUSD",1736994016690,2.6038,3394.2,3394.1,11.17125851]
["bitfinex","ETHUSD",1736994017060,3.7138,3394.2,3394.1,11.17125851]
["bitfinex","ETHUSD",1736994017588,3.7138,3394.2,3394.1,10.79423711]
["bitfinex","ETHUSD",1736994018618,3.7138,3394.2,3394.1,4.83035711]
["bitfinex","ETHUSD",1736994018816,6.15648,3394.2,3394.1,4.83035711]
["bitfinex","ETHUSD",1736994019684,6.2291,3394.2,3394.1,4.83035711]
["bitfinex","ETHUSD",1736994020742,6.2291,3394.2,3394.1,2.0]
["bitfinex","ETHUSD",1736994022039,7.3391,3394.2,3394.1,2.0]
["bitfinex","ETHUSD",1736994022927,5.9338,3394.2,3394.1,8.38035711]
["bitfinex","ETHUSD",1736994024504,7.0438,3394.2,3394.1,8.38035711]
["bitfinex","ETHUSD",1736994026116,7.0438,3394.2,3394.1,11.32663711]
["bitfinex","ETHUSD",1736994026920,8.1538,3394.2,3394.1,11.32663711]
["bitfinex","ETHUSD",1736994027822,8.1538,3394.2,3394.1,5.83035711]
["bitfinex","ETHUSD",1736994028023,9.63518,3394.2,3394.1,7.83035711]
["bitfinex","ETHUSD",1736994028229,8.1538,3394.2,3394.1,7.83035711]
["bitfinex","ETHUSD",1736994028857,8.1538,3394.2,3394.1,12.76623711]
["bitfinex","ETHUSD",1736994029006,8.1538,3394.2,3394.1,8.38035711]
["bitfinex","ETHUSD",1736994029421,9.2638,3394.2,3394.1,8.38035711]
["bitfinex","ETHUSD",1736994030450,9.2638,3394.2,3394.1,8.55135711]
["bitfinex","ETHUSD",1736994031818,9.2638,3394.2,3394.1,11.49763711]
["bitfinex","ETHUSD",1736994032033,10.3738,3394.2,3394.1,11.49763711]
["bitfinex","ETHUSD",1736994032335,10.3738,3394.2,3394.1,8.55135711]
["bitfinex","ETHUSD",1736994032790,10.3738,3394.2,3394.1,8.38035711]
["bitfinex","ETHUSD",1736994032995,10.3738,3394.2,3394.1,8.55135711]
["bitfinex","ETHUSD",1736994034892,11.4838,3394.2,3394.1,8.55135711]
["bitfinex","ETHUSD",1736994036781,11.4838,3394.2,3394.1,11.49763711]
["bitfinex","ETHUSD",1736994037870,12.5938,3394.2,3394.1,13.62785861]
["bitfinex","ETHUSD",1736994038075,12.5938,3394.2,3394.1,12.91233711]
["bitfinex","ETHUSD",1736994040336,13.7038,3394.2,3394.1,12.91233711]
["bitfinex","ETHUSD",1736994042839,14.8138,3394.2,3394.1,12.91233711]
["bitfinex","ETHUSD",1736994043735,14.8138,3394.2,3394.1,13.28935851]
["bitfinex","ETHUSD",1736994043960,3.9851697,3394.3,3394.2,7.9109]
["bitfinex","ETHUSD",1736994044163,3.9851697,3394.3,3394.2,8.2879214]
["bitfinex","ETHUSD",1736994045044,5.0951697,3394.3,3394.2,8.2379714]
["bitfinex","ETHUSD",1736994045923,5.0951697,3394.3,3394.2,13.3529714]
["bitfinex","ETHUSD",1736994045924,9.7e-06,3394.3,3394.2,13.3529714]
["bitfinex","ETHUSD",1736994046147,9.7e-06,3394.3,3394.2,13.1029714]
["bitfinex","ETHUSD",1736994046353,9.7e-06,3394.3,3394.2,13.3529714]
["bitfinex","ETHUSD",1736994047321,9.7e-06,3394.3,3394.2,113.3529714]
["bitfinex","ETHUSD",1736994047523,1.1100097,3394.3,3394.2,113.3529714]
["bitfinex","ETHUSD",1736994047711,1.1100097,3394.3,3394.2,123.6559714]
["bitfinex","ETHUSD",1736994048750,1.1100097,3394.3,3394.2,123.93207783]
["bitfinex","ETHUSD",1736994049945,2.2200097,3394.3,3394.2,123.93207783]
["bitfinex","ETHUSD",1736994050759,2.2200097,3394.3,3394.2,107.58705643]
["bitfinex","ETHUSD",1736994050957,2.2200097,3394.3,3394.2,0.27610643]
["bitfinex","ETHUSD",1736994051311,2.2200097,3394.3,3394.2,2.27610643]
["bitfinex","ETHUSD",1736994051685,2.2200097,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1736994051818,2.2200097,3394.3,3394.2,2.55]
["bitfinex","ETHUSD",1736994052141,2.2200097,3394.3,3394.2,4.9462]
["bitfinex","ETHUSD",1736994052343,3.3300097,3394.3,3394.2,4.9462]
["bitfinex","ETHUSD",1736994053151,3.3300097,3394.3,3394.2,5.4962]
["bitfinex","ETHUSD",1736994054153,3.3300097,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1736994054452,4.6665097,3394.3,3394.2,5.721]
["bitfinex","ETHUSD",1736994054835,5.7765097,3394.3,3394.2,5.721]
["bitfinex","ETHUSD",1736994055863,4.4400097,3394.3,3394.2,5.721]
["bitfinex","ETHUSD",1736994056058,4.4400097,3394.3,3394.2,8.6672]
["bitfinex","ETHUSD",1736994057331,5.5500097,3394.3,3394.2,8.6672]
["bitfinex","ETHUSD",1736994060041,6.6600097,3394.3,3394.2,5.721]
["bitfinex","ETHUSD",1736994060242,6.6600097,3394.3,3394.2,3.721]
["bitfinex","ETHUSD",1736994060447,7.9965097,3394.3,3394.2,5.0]
["bitfinex","ETHUSD",1736994060972,7.9965097,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1736994061933,6.6600097,3394.3,3394.2,8.4962]
["bitfinex","ETHUSD",1736994062526,7.7700097,3394.3,3394.2,8.4962]
["bitfinex","ETHUSD",1736994065007,7.7700097,3394.3,3394.2,9.2117215]
["bitfinex","ETHUSD",1736994065268,8.8800097,3394.3,3394.2,9.2117215]
["bitfinex","ETHUSD",1736994065636,8.8800097,3394.3,3394.2,8.8732214]
["bitfinex","ETHUSD",1736994067668,9.9900097,3394.3,3394.2,8.8732214]
["bitfinex","ETHUSD",1736994068374,9.9900097,3394.3,3394.2,10.6249215]
["bitfinex","ETHUSD",1736994070294,11.1000097,3394.3,3394.2,10.6249215]
["bitfinex","ETHUSD",1736994070468,3.7347097,3394.3,3394.2,10.6249215]
["bitfinex","ETHUSD",1736994070674,4.44,3395.4,3395.3,2.0]
["bitfinex","ETHUSD",1736994070892,4.44,3395.4,3395.3,8.38035711]
["bitfinex","ETHUSD",1736994071262,4.44,3395.4,3395.3,11.32559711]
["bitfinex","ETHUSD",1736994071465,4.44,3395.4,3395.3,5.55]
["bitfinex","ETHUSD",1736994072404,4.44,3395.4,3395.3,5.721]
["bitfinex","ETHUSD",1736994072605,6.41665,3395.4,3395.3,2.0]
["bitfinex","ETHUSD",1736994072809,7.52665,3395.4,3395.3,2.0]
["bitfinex","ETHUSD",1736994074806,6.8865,3395.4,3395.3,5.38035711]
["bitfinex","ETHUSD",1736994075106,7.9965,3395.4,3395.3,8.38035711]
["bitfinex","ETHUSD",1736994075300,6.66,3395.4,3395.3,8.38035711]
["bitfinex","ETHUSD",1736994075480,6.66,3395.4,3395.3,5.55]
["bitfinex","ETHUSD",1736994076002,8.89845,3395.4,3395.3,5.0]
["bitfinex","ETHUSD",1736994076300,8.89845,3395.4,3395.3,2.0]
["bitfinex","ETHUSD",1736994077303,1.4295,3395.3,3395.1,2.0]
["bitfinex","ETHUSD",1736994077475,1.4295,3395.3,3394.9,0.171]
["bitfinex","ETHUSD",1736994077722,1.4295,3395.3,3395.0,2.0]
["bitfinex","ETHUSD",1736994077921,2.430345,3395.3,3395.0,2.0]
["bitfinex","ETHUSD",1736994078332,1.4295,3395.2,3395.0,2.0]
["bitfinex","ETHUSD",1736994080215,2.5395,3395.2,3395.0,2.0]
["bitfinex","ETHUSD",1736994080536,2.5395,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1736994080737,1.11,3395.2,3395.1,5.55]
["bitfinex","ETHUSD",1736994080921,1.11,3395.2,3395.1,5.0]
["bitfinex","ETHUSD",1736994081256,2.4877,3395.2,3395.1,5.0]
["bitfinex","ETHUSD",1736994081466,3.51347,3395.2,3395.1,5.0]
["bitfinex","ETHUSD",1736994081820,3.51347,3395.2,3395.1,5.171]
["bitfinex","ETHUSD",1736994082666,2.4877,3395.2,3395.1,5.171]
["bitfinex","ETHUSD",1736994082828,3.5977,3395.2,3395.1,5.171]
["bitfinex","ETHUSD",1736994085481,4.7077,3395.2,3395.1,5.0]
["bitfinex","ETHUSD",1736994086337,4.7077,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1736994087835,5.8177,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1736994088267,7.17647,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1736994088445,5.8177,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1736994088640,4.44,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1736994088848,4.44,3395.2,3395.1,9.32577711]
["bitfinex","ETHUSD",1736994089257,4.44,3395.2,3395.1,10.70367711]
["bitfinex","ETHUSD",1736994089753,4.44,3395.2,3395.1,11.08069851]
["bitfinex","ETHUSD",1736994089951,4.44,3395.2,3395.1,10.70367711]
["bitfinex","ETHUSD",1736994090338,5.55,3395.2,3395.1,10.70367711]
["bitfinex","ETHUSD",1736994092980,6.66,3395.2,3395.1,10.70367711]
["bitfinex","ETHUSD",1736994093878,6.66,3395.2,3395.1,6.49542]
["bitfinex","ETHUSD",1736994094078,6.66,3395.2,3395.1,2.171]
["bitfinex","ETHUSD",1736994094309,8.25475,3395.2,3395.1,2.171]
["bitfinex","ETHUSD",1736994094645,8.25475,3395.2,3395.1,2.0]
["bitfinex","ETHUSD",1736994095372,9.36475,3395.2,3395.1,2.0]
["bitfinex","ETHUSD",1736994096217,7.77,3395.2,3395.1,8.49542]
["bitfinex","ETHUSD",1736994097808,8.88,3395.2,3395.1,8.49542]
["bitfinex","ETHUSD",1736994100358,9.99,3395.2,3395.1,8.49542]
["bitfinex","ETHUSD",1736994101230,9.99,3395.2,3395.1,5.171]
["bitfinex","ETHUSD",1736994102427,9.99,3395.2,3395.1,8.11642]
["bitfinex","ETHUSD",1736994102637,9.99,3395.2,3395.1,8.49542]
["bitfinex","ETHUSD",1736994102840,11.1,3395.2,3395.1,8.66642]
["bitfinex","ETHUSD",1736994105160,12.21,3395.2,3395.1,8.66642]
["bitfinex","ETHUSD",1736994108062,13.32,3395.2,3395.1,6.66642]
["bitfinex","ETHUSD",1736994108265,13.32,3395.2,3395.1,8.66642]
["bitfinex","ETHUSD",1736994109488,13.32,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994109847,13.32,3395.2,3395.1,10.45482]
["bitfinex","ETHUSD",1736994110052,13.32,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994110464,14.43,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994113145,15.54,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994114490,15.54,3395.2,3395.1,10.75051171]
["bitfinex","ETHUSD",1736994115216,15.54,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994115624,16.65,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994118631,17.76,3395.2,3395.1,10.16032]
["bitfinex","ETHUSD",1736994119602,17.76,3395.2,3395.1,8.49542]
["bitfinex","ETHUSD",1736994119801,20.4644,3395.2,3395.1,2.0]
["bitfinex","ETHUSD",1736994119987,1.514,3395.1,3395.0,2.171]
["bitfinex","ETHUSD",1736994120388,1.514,3395.1,3395.0,2.0]
["bitfinex","ETHUSD",1736994120587,1.514,3395.1,3394.8,2.0]
["bitfinex","ETHUSD",1736994120818,20.4644,3395.2,3393.9,1.4582]
["bitfinex","ETHUSD",1736994120819,1.514,3394.8,3394.5,2.0]
["bitfinex","ETHUSD",1736994124071,1.514,3394.7,3394.5,2.0]
["bitfinex","ETHUSD",1736994126491,2.624,3394.7,3394.5,2.0]
["bitfinex","ETHUSD",1736994126952,1.514,3394.6,3394.1,2.0]
["bitfinex","ETHUSD",1736994127155,1.514,3394.3,3393.9,2.0]
["bitfinex","ETHUSD",1736994127356,1.514,3394.1,3393.9,2.0]
["bitfinex","ETHUSD",1736994128375,1.514,3393.9,3392.6,0.171]
["bitfinex","ETHUSD",1736994128555,1.514,3393.9,3393.1,2.0]
["bitfinex","ETHUSD",1736994128756,2.94655,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1736994128956,1.514,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1736994129360,2.35409071,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994129595,1.514,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994131309,2.624,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994132076,1.11,3393.7,3393.6,5.0]
["bitfinex","ETHUSD",1736994133895,2.22,3393.7,3393.6,5.0]
["bitfinex","ETHUSD",1736994136260,3.33,3393.7,3393.6,5.0]
["bitfinex","ETHUSD",1736994137522,5.4394,3393.7,3393.6,5.0]
["bitfinex","ETHUSD",1736994137863,4.46072,3393.6,3392.9,2.0]
["bitfinex","ETHUSD",1736994138358,4.46072,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1736994138726,5.57072,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1736994140009,5.57072,3393.6,3392.9,2.0]
["bitfinex","ETHUSD",1736994140502,5.57072,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994140702,7.20901771,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994141258,8.31901771,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994143519,9.42901771,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994145252,10.0038299,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994145817,11.1138299,3393.6,3393.5,0.575]
["bitfinex","ETHUSD",1736994146013,1.4075,3393.5,3392.4,2.0]
["bitfinex","ETHUSD",1736994146355,1.4075,3393.5,3392.1,0.005]
["bitfinex","ETHUSD",1736994146356,4.23785711,3392.8,3392.1,0.005]
["bitfinex","ETHUSD",1736994146544,1.4075,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1736994146733,2.94768,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1736994147342,4.35501,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1736994147628,3.66613671,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1736994148341,4.77613671,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1736994150062,1.82853671,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1736994150816,2.93853671,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1736994152729,2.94768,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1736994152952,1.4075,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1736994153182,2.94793,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736994153501,2.83035711,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736994155087,5.77828711,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736994155867,6.88828711,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736994156057,9.30930299,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1736994157899,9.30930299,3392.2,3390.4,2.0]
["bitfinex","ETHUSD",1736994157900,0.25,3391.7,3390.4,2.0]
["bitfinex","ETHUSD",1736994158196,8.3342301,3392.2,3390.4,2.0]
["bitfinex","ETHUSD",1736994158197,2.83035711,3390.7,3390.4,2.0]
["bitfinex","ETHUSD",1736994158353,4.25815711,3391.0,3390.4,2.0]
["bitfinex","ETHUSD",1736994158554,0.72069671,3390.9,3390.4,2.0]
["bitfinex","ETHUSD",1736994160866,1.83069671,3390.9,3390.4,2.0]
["bitfinex","ETHUSD",1736994161782,1.83069671,3390.9,3390.8,1.56248932]
["bitfinex","ETHUSD",1736994163268,2.94069671,3390.9,3390.8,1.56248932]
["bitfinex","ETHUSD",1736994164102,2.94069671,3390.9,3390.8,1.51248932]
["bitfinex","ETHUSD",1736994165716,4.05069671,3390.9,3390.8,1.51248932]
["bitfinex","ETHUSD",1736994167212,3.33,3390.9,3390.8,3.51248932]
["bitfinex","ETHUSD",1736994168020,4.44,3390.9,3390.8,3.51248932]
["bitfinex","ETHUSD",1736994168328,4.44,3390.9,3390.8,3.41248932]
["bitfinex","ETHUSD",1736994170621,5.55,3390.9,3390.8,3.41248932]
["bitfinex","ETHUSD",1736994172854,6.66,3390.9,3390.8,3.41248932]
["bitfinex","ETHUSD",1736994173140,6.66,3390.9,3390.8,7.84978932]
["bitfinex","ETHUSD",1736994173909,6.66,3390.9,3390.8,13.62929643]
["bitfinex","ETHUSD",1736994175215,7.77,3390.9,3390.8,13.62929643]
["bitfinex","ETHUSD",1736994175414,7.77,3390.9,3390.8,14.17929643]
["bitfinex","ETHUSD",1736994176632,7.77,3390.9,3390.8,114.17929643]
["bitfinex","ETHUSD",1736994177234,7.77,3390.9,3390.8,13.62929643]
["bitfinex","ETHUSD",1736994177447,7.77,3390.9,3390.8,13.80029643]
["bitfinex","ETHUSD",1736994177748,8.88,3390.9,3390.8,13.80029643]
["bitfinex","ETHUSD",1736994180520,9.99,3390.9,3390.8,13.80029643]
["bitfinex","ETHUSD",1736994183040,11.1,3390.9,3390.8,13.80029643]
["bitfinex","ETHUSD",1736994185652,12.21,3390.9,3390.8,13.80029643]
["bitfinex","ETHUSD",1736994186927,12.21,3390.9,3390.8,10.96993932]
["bitfinex","ETHUSD",1736994188162,13.32,3390.9,3390.8,11.51993932]
["bitfinex","ETHUSD",1736994188764,13.32,3390.9,3390.8,14.35029643]
["bitfinex","ETHUSD",1736994188927,13.32,3390.9,3390.8,10.96993932]
["bitfinex","ETHUSD",1736994189124,13.32,3390.9,3390.8,8.02078932]
["bitfinex","ETHUSD",1736994189867,14.652,3390.9,3390.8,6.41248932]
["bitfinex","ETHUSD",1736994190167,14.652,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994190468,15.762,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994192069,15.762,3390.9,3390.8,1.41248932]
["bitfinex","ETHUSD",1736994192964,16.872,3390.9,3390.8,1.41248932]
["bitfinex","ETHUSD",1736994193171,18.2848,3390.9,3390.8,1.41248932]
["bitfinex","ETHUSD",1736994195549,19.3948,3390.9,3390.8,1.41248932]
["bitfinex","ETHUSD",1736994195873,16.65,3390.9,3390.8,1.41248932]
["bitfinex","ETHUSD",1736994196466,16.65,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994197192,16.65,3390.9,3390.8,5.78838932]
["bitfinex","ETHUSD",1736994197492,16.65,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994198181,17.76,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994200664,18.87,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994203193,19.98,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994203971,23.3401,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994204160,19.98,3390.9,3390.8,4.41248932]
["bitfinex","ETHUSD",1736994204794,19.98,3390.9,3390.8,5.74578932]
["bitfinex","ETHUSD",1736994205094,19.98,3390.9,3390.8,8.69493932]
["bitfinex","ETHUSD",1736994205461,19.98,3390.9,3390.8,9.24493932]
["bitfinex","ETHUSD",1736994205662,21.09,3390.9,3390.8,9.24493932]
["bitfinex","ETHUSD",1736994207300,21.09,3390.9,3390.8,109.24493932]
["bitfinex","ETHUSD",1736994208582,22.2,3390.9,3390.8,109.24493932]
["bitfinex","ETHUSD",1736994208788,16.30188,3390.9,3390.8,112.07529643]
["bitfinex","ETHUSD",1736994209089,16.30188,3390.9,3390.8,109.24493932]
["bitfinex","ETHUSD",1736994210013,16.30188,3390.9,3390.8,109.52121574]
["bitfinex","ETHUSD",1736994210596,16.29993868,3390.9,3390.8,109.52121574]
["bitfinex","ETHUSD",1736994211020,17.40993868,3390.9,3390.8,109.52121574]
["bitfinex","ETHUSD",1736994211419,17.40993868,3390.9,3390.8,112.62421574]
["bitfinex","ETHUSD",1736994211592,17.40993868,3390.9,3390.8,109.52121574]
["bitfinex","ETHUSD",1736994213721,18.51993868,3390.9,3390.8,109.52121574]
["bitfinex","ETHUSD",1736994214097,18.51993868,3390.9,3390.8,109.24493932]
["bitfinex","ETHUSD",1736994214795,18.51993868,3390.9,3390.8,111.24493932]
["bitfinex","ETHUSD",1736994215824,18.51993868,3390.9,3390.8,8.41593932]
["bitfinex","ETHUSD",1736994216225,19.62993868,3390.9,3390.8,11.41593932]
["bitfinex","ETHUSD",1736994218636,20.73993868,3390.9,3390.8,11.41593932]
["bitfinex","ETHUSD",1736994218994,20.73993868,3390.9,3390.8,111.41593932]
["bitfinex","ETHUSD",1736994221236,21.84993868,3390.9,3390.8,111.41593932]
["bitfinex","ETHUSD",1736994222111,18.90087868,3390.9,3390.8,111.41593932]
["bitfinex","ETHUSD",1736994222306,18.90087868,3390.9,3390.8,111.56357029]
["bitfinex","ETHUSD",1736994222532,18.90087868,3390.9,3390.8,111.41593932]
["bitfinex","ETHUSD",1736994223621,20.01087868,3390.9,3390.8,109.83245]
["bitfinex","ETHUSD",1736994223799,20.01087868,3390.9,3390.8,110.00345]
["bitfinex","ETHUSD",1736994225499,1.11,3391.7,3391.6,4.94846]
["bitfinex","ETHUSD",1736994225700,1.11,3391.7,3391.6,12.77251711]
["bitfinex","ETHUSD",1736994225900,1.11,3391.7,3391.6,5.55]
["bitfinex","ETHUSD",1736994226305,1.11,3391.7,3391.6,5.0]
["bitfinex","ETHUSD",1736994226713,1.11,3391.7,3391.6,5.171]
["bitfinex","ETHUSD",1736994227354,1.11,3391.7,3391.6,3.554779]
["bitfinex","ETHUSD",1736994227529,1.11,3391.7,3391.6,2.171]
["bitfinex","ETHUSD",1736994228240,1.11,3391.7,3391.6,5.66946]
["bitfinex","ETHUSD",1736994228420,2.22,3391.7,3391.6,5.66946]
["bitfinex","ETHUSD",1736994230070,2.22,3391.7,3391.6,8.66946]
["bitfinex","ETHUSD",1736994230830,3.33,3391.7,3391.6,5.66946]
["bitfinex","ETHUSD",1736994231704,3.33,3391.7,3391.6,7.02026]
["bitfinex","ETHUSD",1736994231909,3.33,3391.7,3391.6,10.02026]
["bitfinex","ETHUSD",1736994232108,3.33,3391.7,3391.6,12.85061711]
["bitfinex","ETHUSD",1736994233429,4.44,3391.7,3391.6,12.85061711]
["bitfinex","ETHUSD",1736994233612,4.44,3391.7,3391.6,10.02026]
["bitfinex","ETHUSD",1736994234045,4.44,3391.7,3391.6,9.84926]
["bitfinex","ETHUSD",1736994234348,4.44,3391.7,3391.6,10.02026]
["bitfinex","ETHUSD",1736994235946,5.55,3391.7,3391.6,10.02026]
["bitfinex","ETHUSD",1736994236549,5.55,3391.7,3391.6,12.85061711]
["bitfinex","ETHUSD",1736994236749,1.12743,3391.7,3391.6,12.85061711]
["bitfinex","ETHUSD",1736994236951,1.12743,3391.7,3391.6,23.50391475]
["bitfinex","ETHUSD",1736994237252,1.12743,3391.7,3391.6,13.19291475]
["bitfinex","ETHUSD",1736994238356,2.23743,3391.7,3391.6,13.19291475]
["bitfinex","ETHUSD",1736994240219,2.23743,3391.7,3391.6,13.02191475]
["bitfinex","ETHUSD",1736994240585,1.11,3392.2,3392.1,4.94802]
["bitfinex","ETHUSD",1736994240734,1.11,3392.2,3392.1,6.84882]
["bitfinex","ETHUSD",1736994241567,1.11,3392.2,3392.1,7.84882]
["bitfinex","ETHUSD",1736994241764,1.11,3392.2,3392.1,9.84882]
["bitfinex","ETHUSD",1736994243772,2.22,3392.2,3392.1,8.49802]
["bitfinex","ETHUSD",1736994245575,2.22,3392.2,3392.1,8.66902]
["bitfinex","ETHUSD",1736994246376,3.33,3392.2,3392.1,8.66902]
["bitfinex","ETHUSD",1736994248926,4.44,3392.2,3392.1,8.66902]
["bitfinex","ETHUSD",1736994249804,4.44,3392.2,3392.1,5.171]
["bitfinex","ETHUSD",1736994249997,5.13635,3392.2,3392.1,2.171]
["bitfinex","ETHUSD",1736994250925,4.44,3392.2,3392.1,2.721]
["bitfinex","ETHUSD",1736994251116,4.44,3392.2,3392.1,5.66902]
["bitfinex","ETHUSD",1736994251117,5.55,3392.2,3392.1,5.66902]
["bitfinex","ETHUSD",1736994251335,5.55,3392.2,3392.1,2.171]
["bitfinex","ETHUSD",1736994253614,6.66,3392.2,3392.1,9.94942]
["bitfinex","ETHUSD",1736994255521,6.66,3392.2,3392.1,8.66902]
["bitfinex","ETHUSD",1736994256049,7.77,3392.2,3392.1,9.94942]
["bitfinex","ETHUSD",1736994256608,7.77,3392.2,3392.1,23.36142]
["bitfinex","ETHUSD",1736994256845,7.77,3392.2,3392.1,23.70371764]
["bitfinex","ETHUSD",1736994257356,0.40027,3392.2,3392.1,25.47071764]
["bitfinex","ETHUSD",1736994257649,1.11,3392.3,3392.2,12.99062764]
["bitfinex","ETHUSD",1736994257854,1.11,3392.3,3392.2,16.11359133]
["bitfinex","ETHUSD",1736994258284,2.22,3392.6,3392.5,8.49767]
["bitfinex","ETHUSD",1736994258511,3.33,3393.7,3393.5,2.0]
["bitfinex","ETHUSD",1736994258813,3.33,3393.7,3393.5,2.171]
["bitfinex","ETHUSD",1736994258952,3.33,3393.7,3393.5,2.721]
["bitfinex","ETHUSD",1736994261115,5.55,3393.6,3393.5,2.721]
["bitfinex","ETHUSD",1736994263612,6.66,3393.6,3393.5,2.721]
["bitfinex","ETHUSD",1736994266215,7.77,3393.6,3393.5,2.721]
["bitfinex","ETHUSD",1736994268918,8.88,3393.6,3393.5,2.721]
["bitfinex","ETHUSD",1736994270425,8.88,3393.6,3393.5,5.55135711]
["bitfinex","ETHUSD",1736994271064,8.88,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994271324,9.99,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994273197,9.99,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994273632,11.1,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994275627,11.1,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994276125,12.21,3393.6,3393.5,14.32852422]
["bitfinex","ETHUSD",1736994276325,12.21,3393.6,3393.5,15.73342422]
["bitfinex","ETHUSD",1736994277973,2.0867897,3393.6,3393.5,15.73342422]
["bitfinex","ETHUSD",1736994278412,3.1967897,3393.6,3393.5,15.73342422]
["bitfinex","ETHUSD",1736994280831,3.1967897,3393.6,3393.5,15.18342422]
["bitfinex","ETHUSD",1736994280977,4.3067897,3393.6,3393.5,15.18342422]
["bitfinex","ETHUSD",1736994281319,4.3067897,3393.6,3393.5,4.83035711]
["bitfinex","ETHUSD",1736994281493,6.61676867,3393.6,3393.5,5.00135711]
["bitfinex","ETHUSD",1736994281818,5.7420897,3393.6,3393.5,5.55135711]
["bitfinex","ETHUSD",1736994282112,5.7420897,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994283834,6.8520897,3393.6,3393.5,8.00135711]
["bitfinex","ETHUSD",1736994284761,5.4167897,3393.6,3393.5,8.00135711]
["bitfinex","ETHUSD",1736994285054,5.4167897,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994286314,6.5267897,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994289251,7.6367897,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994291638,8.7467897,3393.6,3393.5,11.49816711]
["bitfinex","ETHUSD",1736994292620,8.7467897,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994294118,9.8567897,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994294630,9.8567897,3393.6,3393.5,8.38035711]
["bitfinex","ETHUSD",1736994294830,9.8567897,3393.6,3393.5,8.55135711]
["bitfinex","ETHUSD",1736994296558,9.8567897,3393.6,3393.5,5.00135711]
["bitfinex","ETHUSD",1736994296761,12.53011867,3393.6,3393.5,5.00135711]
["bitfinex","ETHUSD",1736994296964,1.3365,3393.5,3393.4,2.171]
["bitfinex","ETHUSD",1736994299366,2.4465,3393.5,3393.4,2.171]
["bitfinex","ETHUSD",1736994300433,2.4465,3393.5,3393.4,2.0]
["bitfinex","ETHUSD",1736994300742,4.12082897,3393.5,3393.4,2.0]
["bitfinex","ETHUSD",1736994301349,4.12082897,3393.5,3392.7,100.0]
["bitfinex","ETHUSD",1736994301350,1.3365,3393.4,3393.1,2.0]
["bitfinex","ETHUSD",1736994301521,1.3365,3393.2,3392.7,2.171]
["bitfinex","ETHUSD",1736994303230,1.3365,3393.2,3392.7,0.171]
["bitfinex","ETHUSD",1736994303432,1.3365,3393.0,3392.6,2.0]
["bitfinex","ETHUSD",1736994303844,2.94728,3393.0,3392.6,2.0]
["bitfinex","ETHUSD",1736994304045,1.459,3392.9,3392.6,2.0]
["bitfinex","ETHUSD",1736994304671,1.459,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994307268,2.569,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994307476,3.231617,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994309835,4.341617,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994310174,3.679,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994312238,4.789,3392.8,3392.6,2.0]
["bitfinex","ETHUSD",1736994312894,2.94801,3392.2,3391.1,1.178839]
["bitfinex","ETHUSD",1736994313067,2.94801,3392.2,3390.3,0.1709498]
["bitfinex","ETHUSD",1736994313068,2.83035711,3391.4,3390.3,0.1709498]
["bitfinex","ETHUSD",1736994313266,1.4374,3390.4,3390.3,0.1709498]
["bitfinex","ETHUSD",1736994313578,1.6874,3390.4,3390.3,0.1709498]
["bitfinex","ETHUSD",1736994313774,1.4374,3390.4,3390.3,0.1709498]
["bitfinex","ETHUSD",1736994313962,1.4374,3390.2,3390.1,0.30753059]
["bitfinex","ETHUSD",1736994314165,1.901099,3390.2,3390.1,0.30753059]
["bitfinex","ETHUSD",1736994314476,1.4374,3390.1,3389.3,2.0]
["bitfinex","ETHUSD",1736994314782,2.95004,3389.8,3389.3,2.0]
["bitfinex","ETHUSD",1736994314989,2.95004,3389.8,3389.0,2.0]
["bitfinex","ETHUSD",1736994315136,1.4374,3389.7,3389.5,2.0]
["bitfinex","ETHUSD",1736994315577,1.4374,3390.2,3389.5,4.83035711]
["bitfinex","ETHUSD",1736994315783,1.4374,3390.2,3390.0,2.0]
["bitfinex","ETHUSD",1736994315945,1.11,3390.4,3390.1,2.83035711]
["bitfinex","ETHUSD",1736994317138,2.22,3390.4,3390.1,2.83035711]
["bitfinex","ETHUSD",1736994317791,2.22,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1736994319190,2.22,3390.4,3390.3,0.721]
["bitfinex","ETHUSD",1736994319643,3.33,3390.4,3390.3,0.721]
["bitfinex","ETHUSD",1736994320581,3.33,3390.4,3390.3,0.171]
["bitfinex","ETHUSD",1736994321154,3.33,3390.4,3390.3,2.171]
["bitfinex","ETHUSD",1736994321489,3.33,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994321860,4.716,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994322061,5.826,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994322786,4.44,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994324608,5.55,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994326462,5.55,3390.4,3390.3,2.55]
["bitfinex","ETHUSD",1736994326984,6.66,3390.4,3390.3,2.55]
["bitfinex","ETHUSD",1736994328501,6.66,3390.4,3390.3,3.9576]
["bitfinex","ETHUSD",1736994329673,7.77,3390.4,3390.3,3.9576]
["bitfinex","ETHUSD",1736994330472,7.77,3390.4,3390.3,9.90719]
["bitfinex","ETHUSD",1736994331009,7.77,3390.4,3390.3,6.9576]
["bitfinex","ETHUSD",1736994332009,8.88,3390.4,3390.3,6.9576]
["bitfinex","ETHUSD",1736994333911,8.88,3390.4,3390.3,5.0]
["bitfinex","ETHUSD",1736994334607,8.88,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994334812,12.264,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994336914,15.2135,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736994337414,1.3764,3390.3,3389.9,5.0]
["bitfinex","ETHUSD",1736994337579,4.32599,3390.3,3389.9,5.0]
["bitfinex","ETHUSD",1736994337779,1.631399,3390.2,3389.9,5.0]
["bitfinex","ETHUSD",1736994338818,1.631399,3390.2,3389.9,2.0]
["bitfinex","ETHUSD",1736994339003,2.94993,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994339311,4.32633,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994339712,5.43633,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994339874,6.1431029,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994342196,7.2531029,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994344615,8.3631029,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994346026,5.4131729,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994347229,4.44,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994349627,5.55,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994349926,5.54805879,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994351994,6.65805879,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994354422,7.76805879,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994356900,8.87805879,3389.9,3389.8,1.79998932]
["bitfinex","ETHUSD",1736994357344,8.87805879,3389.9,3389.8,4.79998932]
["bitfinex","ETHUSD",1736994357541,8.87805879,3389.9,3389.8,6.25648932]
["bitfinex","ETHUSD",1736994359249,9.98805879,3389.9,3389.8,6.25648932]
["bitfinex","ETHUSD",1736994359760,9.98805879,3389.9,3389.8,6.80648932]
["bitfinex","ETHUSD",1736994361720,11.09805879,3389.9,3389.8,6.80648932]
["bitfinex","ETHUSD",1736994364119,12.20805879,3389.9,3389.8,6.80648932]
["bitfinex","ETHUSD",1736994364980,12.20805879,3389.9,3389.8,9.75650932]
["bitfinex","ETHUSD",1736994366683,13.31805879,3389.9,3389.8,9.75650932]
["bitfinex","ETHUSD",1736994367397,13.31805879,3389.9,3389.8,109.75650932]
["bitfinex","ETHUSD",1736994369163,12.95308879,3389.9,3389.8,109.75650932]
["bitfinex","ETHUSD",1736994369485,6.84687881,3389.9,3389.8,122.42221262]
["bitfinex","ETHUSD",1736994370167,11.1,3390.4,3390.3,4.94959]
["bitfinex","ETHUSD",1736994370325,11.1,3390.4,3390.3,12.96144711]
["bitfinex","ETHUSD",1736994370754,11.1,3390.4,3390.3,112.96144711]
["bitfinex","ETHUSD",1736994371764,12.21,3390.4,3390.3,112.96144711]
["bitfinex","ETHUSD",1736994374448,13.32,3390.4,3390.3,112.96144711]
["bitfinex","ETHUSD",1736994374786,10.3705,3390.4,3390.3,112.96144711]
["bitfinex","ETHUSD",1736994375074,5.94625,3390.4,3390.3,125.04544711]
["bitfinex","ETHUSD",1736994375234,4.4715,3390.4,3390.3,125.04544711]
["bitfinex","ETHUSD",1736994375888,0.04725,3390.4,3390.3,125.04544711]
["bitfinex","ETHUSD",1736994376170,1e-05,3390.4,3390.3,125.04544711]
["bitfinex","ETHUSD",1736994376563,1e-05,3390.4,3390.3,128.80153511]
["bitfinex","ETHUSD",1736994376760,1e-05,3390.4,3390.3,129.08827211]
["bitfinex","ETHUSD",1736994377270,1e-05,3390.4,3390.3,126.257915]
["bitfinex","ETHUSD",1736994378071,1.4011,3392.1,3392.0,2.0]
["bitfinex","ETHUSD",1736994379404,2.5111,3392.1,3392.0,2.0]
["bitfinex","ETHUSD",1736994380929,1.11,3392.1,3392.0,8.38035711]
["bitfinex","ETHUSD",1736994381891,2.22,3392.1,3392.0,8.38035711]
["bitfinex","ETHUSD",1736994384396,3.33,3392.1,3392.0,8.38035711]
["bitfinex","ETHUSD",1736994385423,3.33,3392.1,3392.0,11.32846711]
["bitfinex","ETHUSD",1736994386843,4.44,3392.1,3392.0,11.32846711]
["bitfinex","ETHUSD",1736994389332,5.55,3392.1,3392.0,11.32846711]
["bitfinex","ETHUSD",1736994391138,5.55,3392.1,3392.0,8.00235711]
["bitfinex","ETHUSD",1736994391345,6.105,3392.1,3392.0,2.0]
["bitfinex","ETHUSD",1736994391529,8.5409,3392.1,3391.5,2.172]
["bitfinex","ETHUSD",1736994391725,1.3259,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1736994391943,2.17999,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1736994394139,3.28999,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1736994394439,1.3259,3391.9,3391.3,2.0]
["bitfinex","ETHUSD",1736994394640,1.3259,3391.9,3391.1,0.172]
["bitfinex","ETHUSD",1736994394845,1.3259,3391.9,3391.7,2.0]
["bitfinex","ETHUSD",1736994395150,1.3259,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1736994395151,1.3259,3391.7,3391.3,2.0]
["bitfinex","ETHUSD",1736994395657,1.050499,3391.8,3390.9,2.0]
["bitfinex","ETHUSD",1736994395658,1.3259,3391.4,3390.9,2.0]
["bitfinex","ETHUSD",1736994396446,1.2631,3391.3,3390.9,2.0]
["bitfinex","ETHUSD",1736994399145,2.3731,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1736994399961,2.3731,3391.3,3390.9,2.0]
["bitfinex","ETHUSD",1736994400171,1.2631,3391.1,3390.7,2.0]
["bitfinex","ETHUSD",1736994401472,2.3731,3391.1,3390.7,2.0]
["bitfinex","ETHUSD",1736994403070,2.3731,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1736994403591,2.3731,3391.1,3390.7,2.0]
["bitfinex","ETHUSD",1736994403956,3.4831,3391.1,3390.7,2.0]
["bitfinex","ETHUSD",1736994404169,3.4831,3391.1,3390.9,2.83035711]
["bitfinex","ETHUSD",1736994404548,2.22,3391.1,3390.9,2.83035711]
["bitfinex","ETHUSD",1736994404940,2.22,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994405987,2.22,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1736994406386,3.33,3391.1,3391.0,6.49898]
["bitfinex","ETHUSD",1736994406684,3.33,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1736994407980,3.33,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994408773,4.44,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994411350,5.55,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994414306,6.66,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994417304,7.77,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994419996,9.1296,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1736994422479,10.2396,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994422686,10.2396,3391.1,3390.9,0.171]
["bitfinex","ETHUSD",1736994422889,10.2396,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994423288,11.61684,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994425174,12.72684,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994427289,11.3496,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994427705,11.3496,3391.1,3391.0,5.0]
["bitfinex","ETHUSD",1736994427919,12.4596,3391.1,3391.0,5.0]
["bitfinex","ETHUSD",1736994429117,12.4596,3391.1,3391.0,2.0]
["bitfinex","ETHUSD",1736994429287,1.3128,3391.0,3390.7,2.0]
["bitfinex","ETHUSD",1736994430093,1.79628183,3391.0,3390.9,2.0]
["bitfinex","ETHUSD",1736994430292,1.3128,3390.9,3390.4,2.0]
["bitfinex","ETHUSD",1736994431085,1.3128,3390.8,3390.4,2.0]
["bitfinex","ETHUSD",1736994432624,2.4228,3390.8,3390.4,2.0]
["bitfinex","ETHUSD",1736994433684,1.3128,3390.7,3390.4,2.0]
["bitfinex","ETHUSD",1736994433909,1.3128,3390.5,3390.4,2.0]
["bitfinex","ETHUSD",1736994434105,4.26221,3390.5,3390.4,2.0]
["bitfinex","ETHUSD",1736994434491,1.3128,3390.5,3390.4,2.0]
["bitfinex","ETHUSD",1736994434917,2.4228,3390.5,3390.4,2.0]
["bitfinex","ETHUSD",1736994436933,5.37221,3390.5,3389.9,2.0]
["bitfinex","ETHUSD",1736994437137,0.2959997,3390.4,3389.9,2.0]
["bitfinex","ETHUSD",1736994437638,1.4059997,3390.4,3389.9,2.0]
["bitfinex","ETHUSD",1736994437838,1.3128,3390.3,3389.9,2.0]
["bitfinex","ETHUSD",1736994439918,2.4228,3390.3,3389.9,2.0]
["bitfinex","ETHUSD",1736994440215,0.78882997,3390.2,3389.9,2.0]
["bitfinex","ETHUSD",1736994442766,1.89882997,3390.2,3389.9,2.0]
["bitfinex","ETHUSD",1736994445237,3.00882997,3390.2,3389.9,2.0]
["bitfinex","ETHUSD",1736994446526,2.22,3390.2,3390.0,4.22805711]
["bitfinex","ETHUSD",1736994447969,3.33,3390.2,3390.0,4.22805711]
["bitfinex","ETHUSD",1736994448888,3.33,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1736994450354,4.44,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1736994452881,5.55,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1736994455246,6.66,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1736994457798,7.77,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1736994459178,9.01759,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994459379,10.39349,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994460095,11.50349,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994460491,14.45316,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994461504,10.12759,3390.2,3389.4,2.0]
["bitfinex","ETHUSD",1736994461803,10.12759,3390.2,3389.3,3.0]
["bitfinex","ETHUSD",1736994461804,4.32575,3390.0,3389.3,2.0]
["bitfinex","ETHUSD",1736994461978,1.3759,3389.9,3389.3,5.0]
["bitfinex","ETHUSD",1736994462180,4.32585,3389.9,3389.4,2.0]
["bitfinex","ETHUSD",1736994462504,4.32594,3389.8,3389.4,2.0]
["bitfinex","ETHUSD",1736994462728,0.543594,3389.7,3389.4,2.0]
["bitfinex","ETHUSD",1736994463179,3.493744,3389.7,3389.0,3.0]
["bitfinex","ETHUSD",1736994463368,1.3759,3389.6,3389.0,2.0]
["bitfinex","ETHUSD",1736994465005,5.4361,3389.6,3389.0,2.0]
["bitfinex","ETHUSD",1736994465208,0.54361,3389.5,3389.0,2.0]
["bitfinex","ETHUSD",1736994465380,1.3759,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994467398,2.4859,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994469814,3.5959,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994472377,4.7059,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994474004,5.582511,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994474844,6.692511,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994477420,7.802511,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994480045,8.912511,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994482147,6.66,3389.3,3389.1,3.55]
["bitfinex","ETHUSD",1736994482351,7.77,3389.3,3389.1,3.55]
["bitfinex","ETHUSD",1736994483445,7.77,3389.3,3389.2,1.80283866]
["bitfinex","ETHUSD",1736994484774,8.88,3389.3,3389.2,1.80283866]
["bitfinex","ETHUSD",1736994486156,8.88,3389.3,3389.2,1.25283866]
["bitfinex","ETHUSD",1736994487171,9.99,3389.3,3389.2,1.25283866]
["bitfinex","ETHUSD",1736994487335,9.99,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1736994487542,9.99,3389.3,3389.2,1.25283866]
["bitfinex","ETHUSD",1736994489650,11.1,3389.3,3389.2,1.25283866]
["bitfinex","ETHUSD",1736994490055,11.97390141,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1736994490232,11.97390141,3389.3,3389.1,4.25283866]
["bitfinex","ETHUSD",1736994490553,11.97390141,3389.3,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994492153,13.08390141,3389.3,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994492315,13.08390141,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994492527,1.30839014,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994494460,2.41839014,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994496845,3.52839014,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994499573,4.63839014,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994500969,3.33,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994501957,4.44,3389.2,3389.1,1.80283866]
["bitfinex","ETHUSD",1736994502802,4.44,3389.2,3389.1,1.2987]
["bitfinex","ETHUSD",1736994502983,4.44,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994503514,4.44,3389.2,3389.1,1.80283866]
["bitfinex","ETHUSD",1736994504586,5.55,3389.2,3389.1,1.80283866]
["bitfinex","ETHUSD",1736994504785,6.38021174,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736994505116,6.38021174,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994507122,7.49021174,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994507269,6.66,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994509922,7.77,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994510716,7.76807928,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994512233,8.87807928,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994515207,9.98807928,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994517629,11.09807928,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994519024,13.32491361,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736994519726,12.00771361,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994520223,13.11771361,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994522529,14.22771361,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994523317,13.31807928,3389.2,3389.1,1.25283866]
["bitfinex","ETHUSD",1736994524435,13.31807928,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736994524734,14.42807928,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736994525934,2.57003866,3389.1,3388.6,2.11248932]
["bitfinex","ETHUSD",1736994526097,5.52101866,3388.7,3388.6,2.11248932]
["bitfinex","ETHUSD",1736994526479,1.3172,3388.5,3387.2,2.0]
["bitfinex","ETHUSD",1736994526672,2.95198,3387.6,3386.9,2.1709498]
["bitfinex","ETHUSD",1736994526873,1.3172,3387.9,3386.9,2.1709498]
["bitfinex","ETHUSD",1736994526874,2.95204,3387.5,3386.9,2.1709498]
["bitfinex","ETHUSD",1736994527111,1.25283866,3387.8,3386.9,2.1709498]
["bitfinex","ETHUSD",1736994527112,2.95211,3387.4,3386.9,2.1709498]
["bitfinex","ETHUSD",1736994527346,2.95229,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994528092,1.3172,3387.3,3386.9,1.42378846]
["bitfinex","ETHUSD",1736994528724,2.95229,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994528881,3.379239,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994529699,4.489239,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994532552,2.646949,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994534311,2.22,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994534945,3.33,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994537356,4.44,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994539815,5.55,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994542370,6.66,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994542544,7.752931,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994544763,8.862931,3387.2,3386.9,0.1709498]
["bitfinex","ETHUSD",1736994546976,7.77,3387.2,3387.1,10.63152757]
["bitfinex","ETHUSD",1736994547159,8.88,3387.2,3387.1,10.63152757]
["bitfinex","ETHUSD",1736994549572,9.99,3387.2,3387.1,10.63152757]
["bitfinex","ETHUSD",1736994550069,9.99,3387.2,3387.1,10.80252757]
["bitfinex","ETHUSD",1736994550472,9.99,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994550802,10.989,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994550987,9.99,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994552076,11.1,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994553599,11.1,3387.2,3387.1,5.005]
["bitfinex","ETHUSD",1736994553809,11.1,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994554456,12.21,3387.2,3387.1,5.555]
["bitfinex","ETHUSD",1736994554661,12.21,3387.2,3387.1,9.77697]
["bitfinex","ETHUSD",1736994555262,12.21,3387.2,3387.1,6.8246]
["bitfinex","ETHUSD",1736994557523,13.32,3387.2,3387.1,6.8246]
["bitfinex","ETHUSD",1736994558099,13.32,3387.2,3387.1,9.77697]
["bitfinex","ETHUSD",1736994558886,13.32,3387.2,3387.1,6.8246]
["bitfinex","ETHUSD",1736994560127,14.43,3387.2,3387.1,6.8246]
["bitfinex","ETHUSD",1736994562490,15.54,3387.2,3387.1,6.8246]
["bitfinex","ETHUSD",1736994563009,15.54,3387.2,3387.1,9.77697]
["bitfinex","ETHUSD",1736994564950,16.65,3387.2,3387.1,9.77697]
["bitfinex","ETHUSD",1736994565416,16.65,3387.2,3387.1,9.77504927]
["bitfinex","ETHUSD",1736994567405,17.76,3387.2,3387.1,9.77504927]
["bitfinex","ETHUSD",1736994570113,18.87,3387.2,3387.1,12.62960684]
["bitfinex","ETHUSD",1736994572513,19.98,3387.2,3387.1,12.62960684]
["bitfinex","ETHUSD",1736994574998,3.5860397,3387.2,3387.1,23.22372778]
["bitfinex","ETHUSD",1736994575199,2.1098897,3387.2,3387.1,23.51046478]
["bitfinex","ETHUSD",1736994575405,9.7e-06,3387.2,3387.1,22.89247913]
["bitfinex","ETHUSD",1736994575600,9.7e-06,3387.2,3387.1,123.16260007]
["bitfinex","ETHUSD",1736994576668,9.7e-06,3387.2,3387.1,122.87586307]
["bitfinex","ETHUSD",1736994577469,9.7e-06,3387.2,3387.1,123.49726912]
["bitfinex","ETHUSD",1736994578219,1.11,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1736994578382,1.11,3388.5,3388.4,5.4016267]
["bitfinex","ETHUSD",1736994579799,2.22,3388.5,3388.4,5.4016267]
["bitfinex","ETHUSD",1736994581449,2.22,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994581734,2.56607,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994582333,3.67607,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994583368,3.33,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994584766,4.44,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994587151,5.55,3388.5,3388.4,2.55]
["bitfinex","ETHUSD",1736994587553,5.55,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994587735,5.55,3388.5,3388.4,6.8176]
["bitfinex","ETHUSD",1736994588266,5.55,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994588422,6.105,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994588622,7.3538,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994589432,6.7988,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994589571,7.9088,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994590069,6.66,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994592108,7.77,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994592726,7.77,3388.5,3388.4,6.7539]
["bitfinex","ETHUSD",1736994594637,8.88,3388.5,3388.4,9.70514]
["bitfinex","ETHUSD",1736994595035,8.88,3388.5,3388.4,6.7539]
["bitfinex","ETHUSD",1736994596235,8.88,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994596909,9.99,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994597636,9.99,3388.5,3388.4,5.0]
["bitfinex","ETHUSD",1736994597850,10.989,3388.5,3388.4,5.0]
["bitfinex","ETHUSD",1736994599040,10.989,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994599243,12.099,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994600668,11.1,3388.5,3388.4,5.55]
["bitfinex","ETHUSD",1736994601029,11.1,3388.5,3388.4,8.50124]
["bitfinex","ETHUSD",1736994601643,12.21,3388.5,3388.4,9.70514]
["bitfinex","ETHUSD",1736994601845,14.42807928,3389.2,3389.1,6.70453]
["bitfinex","ETHUSD",1736994602041,14.42807928,3389.2,3389.1,12.7271567]
["bitfinex","ETHUSD",1736994603016,14.42807928,3389.2,3389.1,9.70453]
["bitfinex","ETHUSD",1736994603220,14.42807928,3389.2,3389.1,5.55]
["bitfinex","ETHUSD",1736994604267,15.53807928,3389.2,3389.1,5.55]
["bitfinex","ETHUSD",1736994604430,15.53807928,3389.2,3389.1,2.0]
["bitfinex","ETHUSD",1736994604830,1.2474,3389.1,3388.9,2.0]
["bitfinex","ETHUSD",1736994605149,2.89954793,3389.0,3388.9,2.0]
["bitfinex","ETHUSD",1736994605719,1.2474,3389.1,3388.9,2.0]
["bitfinex","ETHUSD",1736994606060,15.53807928,3389.2,3389.0,3.55]
["bitfinex","ETHUSD",1736994606417,16.64807928,3389.2,3389.0,3.55]
["bitfinex","ETHUSD",1736994606639,16.64807928,3389.2,3389.1,6.50063]
["bitfinex","ETHUSD",1736994606906,16.64807928,3389.2,3389.1,7.73053]
["bitfinex","ETHUSD",1736994608680,16.64807928,3389.2,3389.1,9.50053]
["bitfinex","ETHUSD",1736994608859,16.28280928,3389.2,3389.1,9.50053]
["bitfinex","ETHUSD",1736994609059,13.32,3389.2,3389.1,9.50053]
["bitfinex","ETHUSD",1736994609272,10.38172928,3389.2,3389.1,9.50053]
["bitfinex","ETHUSD",1736994609575,3.00553928,3389.2,3389.1,34.5341567]
["bitfinex","ETHUSD",1736994609724,3.00553928,3389.2,3389.1,31.68253]
["bitfinex","ETHUSD",1736994609930,3.00553928,3389.2,3389.1,18.26053]
["bitfinex","ETHUSD",1736994610129,3.00553928,3389.2,3389.1,118.26053]
["bitfinex","ETHUSD",1736994611070,7.83930928,3389.3,3389.2,6.50054]
["bitfinex","ETHUSD",1736994611276,7.83930928,3389.3,3389.2,10.5820667]
["bitfinex","ETHUSD",1736994611477,4.88884928,3389.3,3389.2,23.7516934]
["bitfinex","ETHUSD",1736994612081,4.88884928,3389.3,3389.2,123.7516934]
["bitfinex","ETHUSD",1736994612971,4.88884928,3389.3,3389.2,132.5116934]
["bitfinex","ETHUSD",1736994613172,4.88884928,3389.3,3389.2,129.6600667]
["bitfinex","ETHUSD",1736994613944,1e-05,3389.6,3389.5,8.50028]
["bitfinex","ETHUSD",1736994614150,1e-05,3389.6,3389.5,12.5818067]
["bitfinex","ETHUSD",1736994614371,1.11,3389.9,3389.8,11.71002]
["bitfinex","ETHUSD",1736994614699,1.11,3389.9,3389.8,29.8285467]
["bitfinex","ETHUSD",1736994614989,1.11,3389.9,3389.8,129.8285467]
["bitfinex","ETHUSD",1736994615155,8.88,3390.2,3390.1,4.94976]
["bitfinex","ETHUSD",1736994615470,8.88,3390.2,3390.1,12.5812867]
["bitfinex","ETHUSD",1736994617332,9.99,3390.2,3390.1,12.5812867]
["bitfinex","ETHUSD",1736994618432,9.99,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994618779,9.99,3390.2,3390.1,5.17]
["bitfinex","ETHUSD",1736994618945,9.99,3390.2,3390.1,2.72]
["bitfinex","ETHUSD",1736994619745,11.1,3390.2,3390.1,5.72]
["bitfinex","ETHUSD",1736994621039,11.1,3390.2,3390.1,5.0]
["bitfinex","ETHUSD",1736994621040,12.543,3390.2,3390.1,5.0]
["bitfinex","ETHUSD",1736994621244,12.543,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994621578,12.543,3390.2,3389.7,2.8516267]
["bitfinex","ETHUSD",1736994621781,12.543,3390.2,3389.9,0.17]
["bitfinex","ETHUSD",1736994622083,12.543,3390.2,3390.1,2.55]
["bitfinex","ETHUSD",1736994622292,13.653,3390.2,3390.1,2.55]
["bitfinex","ETHUSD",1736994623906,14.9862,3390.2,3390.1,2.55]
["bitfinex","ETHUSD",1736994624614,16.0962,3390.2,3390.1,2.55]
["bitfinex","ETHUSD",1736994627021,17.2062,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736994627310,17.2062,3390.2,3390.0,5.0]
["bitfinex","ETHUSD",1736994627512,17.2062,3390.2,3390.0,5.55]
["bitfinex","ETHUSD",1736994627513,1.94262,3390.1,3390.0,5.55]
["bitfinex","ETHUSD",1736994628512,1.94262,3390.1,3389.9,2.0]
["bitfinex","ETHUSD",1736994629512,3.05262,3390.1,3389.9,2.0]
["bitfinex","ETHUSD",1736994631799,4.16262,3390.1,3389.9,2.0]
["bitfinex","ETHUSD",1736994632704,1.3332,3390.0,3389.7,2.0]
["bitfinex","ETHUSD",1736994632901,6.530932,3390.0,3389.5,2.0]
["bitfinex","ETHUSD",1736994633142,2.9502,3389.6,3389.5,2.0]
["bitfinex","ETHUSD",1736994633303,1.3332,3389.8,3389.0,2.0]
["bitfinex","ETHUSD",1736994633496,2.95011,3389.7,3389.0,2.0]
["bitfinex","ETHUSD",1736994633851,2.247882,3390.0,3389.0,2.0]
["bitfinex","ETHUSD",1736994633852,1.3332,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994634200,2.4432,3389.3,3389.0,2.0]
["bitfinex","ETHUSD",1736994634506,1.11,3389.3,3389.1,3.55]
["bitfinex","ETHUSD",1736994635139,1.11,3389.3,3389.2,6.4016267]
["bitfinex","ETHUSD",1736994636614,2.22,3389.3,3389.2,9.3521667]
["bitfinex","ETHUSD",1736994638048,2.22,3389.3,3389.2,10.6386667]
["bitfinex","ETHUSD",1736994639033,3.33,3389.3,3389.2,10.6386667]
["bitfinex","ETHUSD",1736994639890,3.33,3389.3,3389.2,13.4902934]
["bitfinex","ETHUSD",1736994640034,3.33,3389.3,3389.2,10.6386667]
["bitfinex","ETHUSD",1736994640978,3.33,3389.3,3389.2,13.4902934]
["bitfinex","ETHUSD",1736994641122,3.33,3389.3,3389.2,10.6386667]
["bitfinex","ETHUSD",1736994641325,3.33,3389.3,3389.2,15.2602934]
["bitfinex","ETHUSD",1736994641326,1e-05,3389.3,3389.2,15.2602934]
["bitfinex","ETHUSD",1736994641545,1e-05,3389.3,3389.2,34.3372934]
["bitfinex","ETHUSD",1736994641744,2.22,3390.1,3390.0,6.23635]
["bitfinex","ETHUSD",1736994641988,2.22,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994643549,2.22,3390.1,3390.0,9.8581267]
["bitfinex","ETHUSD",1736994644252,3.33,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994646968,4.44,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994649338,5.55,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994652099,6.66,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994654539,7.77,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994656961,8.88,3390.1,3390.0,12.8079767]
["bitfinex","ETHUSD",1736994657445,8.88,3390.1,3390.0,11.5214767]
["bitfinex","ETHUSD",1736994660061,9.99,3390.1,3390.0,11.5214767]
["bitfinex","ETHUSD",1736994662507,11.1,3390.1,3390.0,11.5214767]
["bitfinex","ETHUSD",1736994664771,12.21,3390.1,3390.0,11.5214767]
["bitfinex","ETHUSD",1736994667184,13.32,3390.1,3390.0,11.5214767]
["bitfinex","ETHUSD",1736994667400,13.32,3390.1,3390.0,12.8609767]
["bitfinex","ETHUSD",1736994668014,13.32,3390.1,3390.0,112.8609767]
["bitfinex","ETHUSD",1736994669321,13.31807892,3390.1,3390.0,112.8609767]
["bitfinex","ETHUSD",1736994669530,14.42807892,3390.1,3390.0,113.13741668]
["bitfinex","ETHUSD",1736994670423,7.05367892,3390.1,3390.0,133.98141668]
["bitfinex","ETHUSD",1736994670626,7.05367892,3390.1,3390.0,33.98141668]
["bitfinex","ETHUSD",1736994671423,2.62903892,3390.1,3390.0,33.98141668]
["bitfinex","ETHUSD",1736994671631,1.15415892,3390.1,3390.0,33.98141668]
["bitfinex","ETHUSD",1736994671782,14.43,3390.2,3390.0,33.98141668]
["bitfinex","ETHUSD",1736994671990,14.43,3390.2,3390.1,8.29825182]
["bitfinex","ETHUSD",1736994672187,11.48032,3390.2,3390.1,109.60826]
["bitfinex","ETHUSD",1736994674094,11.48032,3390.2,3390.1,109.88469998]
["bitfinex","ETHUSD",1736994674294,12.59032,3390.2,3390.1,109.88469998]
["bitfinex","ETHUSD",1736994674944,11.11548,3390.2,3390.1,109.88469998]
["bitfinex","ETHUSD",1736994675095,8.1658,3390.2,3390.1,109.88469998]
["bitfinex","ETHUSD",1736994675741,8.1658,3390.2,3390.1,118.64469998]
["bitfinex","ETHUSD",1736994676998,9.2758,3390.2,3390.1,118.64469998]
["bitfinex","ETHUSD",1736994678109,8.01277961,3390.2,3390.1,118.64469998]
["bitfinex","ETHUSD",1736994679534,9.12277961,3390.2,3390.1,118.64469998]
["bitfinex","ETHUSD",1736994679964,1.11,3391.3,3390.6,1.769]
["bitfinex","ETHUSD",1736994680149,0.74374372,3390.8,3390.7,25.65347903]
["bitfinex","ETHUSD",1736994680323,0.74374372,3390.8,3390.7,25.6239934]
["bitfinex","ETHUSD",1736994680518,0.74374372,3390.8,3390.7,125.6239934]
["bitfinex","ETHUSD",1736994681160,0.74374372,3390.8,3390.7,128.7279934]
["bitfinex","ETHUSD",1736994681756,0.74374372,3390.8,3390.7,127.3884934]
["bitfinex","ETHUSD",1736994681955,1.85374372,3390.8,3390.7,128.8251934]
["bitfinex","ETHUSD",1736994683051,1.11,3391.3,3390.9,14.80876]
["bitfinex","ETHUSD",1736994683256,3.42e-06,3391.1,3391.0,24.4203067]
["bitfinex","ETHUSD",1736994683664,3.42e-06,3391.1,3391.0,24.5903067]
["bitfinex","ETHUSD",1736994684258,1.11000342,3391.1,3391.0,24.5903067]
["bitfinex","ETHUSD",1736994685866,1.11000342,3391.1,3391.0,21.4863067]
["bitfinex","ETHUSD",1736994686751,2.22000342,3391.1,3391.0,21.4863067]
["bitfinex","ETHUSD",1736994687441,2.22000342,3391.1,3391.0,18.9973067]
["bitfinex","ETHUSD",1736994687638,2.22000342,3391.1,3391.0,6.0216267]
["bitfinex","ETHUSD",1736994687941,2.22000342,3391.1,3391.0,3.5716267]
["bitfinex","ETHUSD",1736994688341,2.22000342,3391.1,3391.0,3.0216267]
["bitfinex","ETHUSD",1736994689346,3.33000342,3391.1,3391.0,6.5716267]
["bitfinex","ETHUSD",1736994691963,4.44000342,3391.1,3391.0,6.5716267]
["bitfinex","ETHUSD",1736994693087,5.83390342,3391.1,3391.0,6.5716267]
["bitfinex","ETHUSD",1736994694358,6.94390342,3391.1,3391.0,6.5716267]
["bitfinex","ETHUSD",1736994695482,6.94390342,3391.1,3391.0,9.5206067]
["bitfinex","ETHUSD",1736994695681,5.55000342,3391.1,3391.0,9.5206067]
["bitfinex","ETHUSD",1736994696781,6.66000342,3391.1,3391.0,18.5793434]
["bitfinex","ETHUSD",1736994698037,6.66000342,3391.1,3391.0,15.42898]
["bitfinex","ETHUSD",1736994699166,7.77000342,3391.1,3391.0,15.42898]
["bitfinex","ETHUSD",1736994699371,7.77000342,3391.1,3391.0,17.42898]
["bitfinex","ETHUSD",1736994701695,8.88000342,3391.1,3391.0,17.42898]
["bitfinex","ETHUSD",1736994702979,1.50775342,3391.1,3391.0,29.8087167]
["bitfinex","ETHUSD",1736994703192,3.42e-06,3391.3,3391.2,8.76]
["bitfinex","ETHUSD",1736994703389,3.42e-06,3391.3,3391.2,18.1104267]
["bitfinex","ETHUSD",1736994703598,3.42e-06,3391.3,3391.2,30.0927634]
["bitfinex","ETHUSD",1736994704279,3.42e-06,3391.4,3391.3,3.55]
["bitfinex","ETHUSD",1736994704480,3.42e-06,3391.4,3391.3,8.59593607]
["bitfinex","ETHUSD",1736994704694,3.42e-06,3391.4,3391.3,10.0011567]
["bitfinex","ETHUSD",1736994706085,3.42e-06,3391.4,3391.3,8.2321567]
["bitfinex","ETHUSD",1736994706285,3.42e-06,3391.4,3391.3,8.49872]
["bitfinex","ETHUSD",1736994706489,1.11000342,3391.4,3391.3,6.49872]
["bitfinex","ETHUSD",1736994706903,1.11000342,3391.4,3391.3,8.49872]
["bitfinex","ETHUSD",1736994708114,1.11000342,3391.4,3391.3,8.66872]
["bitfinex","ETHUSD",1736994708613,1.11000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994709115,2.22000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994709316,2.22000342,3391.4,3391.3,17.25872]
["bitfinex","ETHUSD",1736994709654,3.58990342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994711606,4.69990342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994713716,3.33000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994714092,4.44000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994716531,5.55000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994718910,6.66000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994722111,7.77000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994724349,7.72000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994724682,8.83000342,3391.4,3391.3,17.42872]
["bitfinex","ETHUSD",1736994725351,8.83000342,3391.4,3391.3,18.67962735]
["bitfinex","ETHUSD",1736994726548,8.83000342,3391.4,3391.3,9.91962735]
["bitfinex","ETHUSD",1736994726922,9.94000342,3391.4,3391.3,9.91962735]
["bitfinex","ETHUSD",1736994729332,11.05000342,3391.4,3391.3,9.91962735]
["bitfinex","ETHUSD",1736994731256,11.05000342,3391.4,3391.3,36.73508255]
["bitfinex","ETHUSD",1736994731257,3.42e-06,3391.4,3391.3,36.73508255]
["bitfinex","ETHUSD",1736994731427,3.42e-06,3391.4,3391.3,38.14688255]
["bitfinex","ETHUSD",1736994731629,3.42e-06,3391.4,3391.3,39.3977899]
["bitfinex","ETHUSD",1736994731878,3.42e-06,3391.4,3391.3,36.8959752]
["bitfinex","ETHUSD",1736994732358,3.42e-06,3391.4,3391.3,39.9999752]
["bitfinex","ETHUSD",1736994732572,3.42e-06,3391.4,3391.3,40.27009614]
["bitfinex","ETHUSD",1736994732754,3.42e-06,3391.4,3391.3,39.98337764]
["bitfinex","ETHUSD",1736994733753,3.42e-06,3391.4,3391.3,36.87937764]
["bitfinex","ETHUSD",1736994733958,3.42e-06,3391.4,3391.3,30.12972]
["bitfinex","ETHUSD",1736994734278,1.11000342,3391.4,3391.3,19.26872]
["bitfinex","ETHUSD",1736994735060,1.11000342,3391.4,3391.3,22.26872]
["bitfinex","ETHUSD",1736994735365,1.11000342,3391.4,3391.3,24.06962735]
["bitfinex","ETHUSD",1736994735759,3.42e-06,3391.4,3391.3,36.09116405]
["bitfinex","ETHUSD",1736994735974,3.42e-06,3391.4,3391.3,39.3977899]
["bitfinex","ETHUSD",1736994736289,3.42e-06,3391.4,3391.3,41.25088255]
["bitfinex","ETHUSD",1736994736848,3.42e-06,3391.4,3391.3,39.9999752]
["bitfinex","ETHUSD",1736994737663,1.11,3392.0,3391.9,8.4982]
["bitfinex","ETHUSD",1736994738163,1.11,3392.0,3391.9,11.34286325]
["bitfinex","ETHUSD",1736994739149,2.22,3392.0,3391.9,11.34286325]
["bitfinex","ETHUSD",1736994740492,2.22,3392.0,3391.9,11.93422528]
["bitfinex","ETHUSD",1736994741588,2.22,3392.0,3391.9,20.69422528]
["bitfinex","ETHUSD",1736994741765,3.33,3392.0,3391.9,20.69422528]
["bitfinex","ETHUSD",1736994744298,4.44,3392.0,3391.9,20.69422528]
["bitfinex","ETHUSD",1736994744510,4.44,3392.0,3391.9,36.39422528]
["bitfinex","ETHUSD",1736994745859,1.49188,3392.0,3391.9,36.39422528]
["bitfinex","ETHUSD",1736994746049,1e-05,3392.0,3391.9,38.16322528]
["bitfinex","ETHUSD",1736994746794,1.11001,3392.0,3391.9,38.16322528]
["bitfinex","ETHUSD",1736994747856,1e-05,3392.0,3391.9,41.00788853]
["bitfinex","ETHUSD",1736994748090,1e-05,3392.0,3391.9,38.16322528]
["bitfinex","ETHUSD",1736994748294,0.76397,3392.1,3392.0,22.41711]
["bitfinex","ETHUSD",1736994748501,1e-05,3392.1,3392.0,22.41711]
["bitfinex","ETHUSD",1736994748683,1e-05,3392.1,3392.0,22.69336942]
["bitfinex","ETHUSD",1736994748857,1e-05,3392.1,3392.0,25.53803267]
["bitfinex","ETHUSD",1736994749059,1.11001,3392.1,3392.0,25.53803267]
["bitfinex","ETHUSD",1736994749280,3.33,3392.8,3392.7,5.4975]
["bitfinex","ETHUSD",1736994749556,3.33,3392.8,3392.7,11.51216325]
["bitfinex","ETHUSD",1736994751371,4.44,3392.8,3392.7,11.51216325]
["bitfinex","ETHUSD",1736994753798,5.55,3392.8,3392.7,11.51216325]
["bitfinex","ETHUSD",1736994755207,5.55,3392.8,3392.7,25.66216325]
["bitfinex","ETHUSD",1736994755380,1.11,3392.9,3392.8,5.0501]
["bitfinex","ETHUSD",1736994755708,1.11,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994755886,1.11,3393.4,3393.3,11.34164325]
["bitfinex","ETHUSD",1736994756375,2.22,3393.4,3393.3,11.34164325]
["bitfinex","ETHUSD",1736994759014,3.33,3393.4,3393.3,11.34164325]
["bitfinex","ETHUSD",1736994761027,3.33,3393.4,3393.3,11.92448204]
["bitfinex","ETHUSD",1736994761483,3.33,3393.4,3393.3,10.3291764]
["bitfinex","ETHUSD",1736994761673,4.44,3393.4,3393.3,10.3291764]
["bitfinex","ETHUSD",1736994764004,5.55,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994764204,5.55,3393.4,3393.3,9.74633761]
["bitfinex","ETHUSD",1736994766080,8.41647286,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994766538,9.52647286,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994767951,9.52647286,3393.4,3393.3,5.0]
["bitfinex","ETHUSD",1736994768255,9.52647286,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994769059,10.63647286,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994770557,9.2335,3393.4,3393.3,8.39391735]
["bitfinex","ETHUSD",1736994771688,10.3435,3393.4,3393.3,8.39391735]
["bitfinex","ETHUSD",1736994772254,8.88,3393.4,3393.3,11.34089735]
["bitfinex","ETHUSD",1736994774053,9.99,3393.4,3393.3,11.34089735]
["bitfinex","ETHUSD",1736994776563,11.1,3393.4,3393.3,11.34089735]
["bitfinex","ETHUSD",1736994779114,12.21,3393.4,3393.3,11.34089735]
["bitfinex","ETHUSD",1736994781431,13.32,3393.4,3393.3,11.34089735]
["bitfinex","ETHUSD",1736994782397,14.841,3393.4,3393.3,5.0]
["bitfinex","ETHUSD",1736994782598,14.841,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1736994782816,14.841,3393.4,3393.3,5.0]
["bitfinex","ETHUSD",1736994783030,17.81723477,3393.4,3393.3,2.0]
["bitfinex","ETHUSD",1736994783438,17.81723477,3393.4,3393.3,5.55]
["bitfinex","ETHUSD",1736994783607,17.81723477,3393.4,3393.3,5.0]
["bitfinex","ETHUSD",1736994783808,18.92723477,3393.4,3393.3,5.0]
["bitfinex","ETHUSD",1736994784726,18.92723477,3393.4,3393.3,5.55]
["bitfinex","ETHUSD",1736994784930,15.951,3393.4,3393.3,5.55]
["bitfinex","ETHUSD",1736994786551,17.061,3393.4,3393.3,5.55]
["bitfinex","ETHUSD",1736994788659,15.54,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994788845,16.65,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994791829,17.76,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994794413,18.87,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994796896,19.98,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994799492,21.09,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994801898,22.2,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994802312,22.2,3393.4,3393.3,9.92288]
["bitfinex","ETHUSD",1736994802652,22.2,3393.4,3393.3,12.76679735]
["bitfinex","ETHUSD",1736994802784,22.2,3393.4,3393.3,9.92288]
["bitfinex","ETHUSD",1736994803186,6.1829897,3393.4,3393.3,26.91679735]
["bitfinex","ETHUSD",1736994803384,4.7095397,3393.4,3393.3,26.91679735]
["bitfinex","ETHUSD",1736994803780,4.7095397,3393.4,3393.3,26.86679735]
["bitfinex","ETHUSD",1736994804407,5.8195397,3393.4,3393.3,24.02288]
["bitfinex","ETHUSD",1736994805926,5.8195397,3393.4,3393.3,34.32788]
["bitfinex","ETHUSD",1736994806626,5.8195397,3393.4,3393.3,36.09688]
["bitfinex","ETHUSD",1736994806923,6.9295397,3393.4,3393.3,36.09688]
["bitfinex","ETHUSD",1736994807511,6.9295397,3393.4,3393.3,21.94688]
["bitfinex","ETHUSD",1736994808442,6.9295397,3393.4,3393.3,9.32288]
["bitfinex","ETHUSD",1736994808655,6.9295397,3393.4,3393.3,4.94698]
["bitfinex","ETHUSD",1736994808945,6.9295397,3393.4,3393.3,5.11698]
["bitfinex","ETHUSD",1736994809331,8.0395397,3393.4,3393.3,8.66698]
["bitfinex","ETHUSD",1736994812156,9.1495397,3393.4,3393.3,8.66698]
["bitfinex","ETHUSD",1736994812628,9.1495397,3393.4,3393.3,8.49698]
["bitfinex","ETHUSD",1736994812795,9.1495397,3393.4,3393.3,8.66698]
["bitfinex","ETHUSD",1736994814503,10.2595397,3393.4,3393.3,5.55]
["bitfinex","ETHUSD",1736994814743,12.98427264,3393.4,3393.3,8.56391735]
["bitfinex","ETHUSD",1736994815127,10.2595397,3393.4,3393.3,11.51089735]
["bitfinex","ETHUSD",1736994815284,10.2595397,3393.4,3393.3,14.3548147]
["bitfinex","ETHUSD",1736994815285,0.1363294,3393.4,3393.3,14.3548147]
["bitfinex","ETHUSD",1736994815433,0.1363294,3393.4,3393.3,16.53603891]
["bitfinex","ETHUSD",1736994815771,0.38336,3393.7,3393.6,20.64672]
["bitfinex","ETHUSD",1736994815969,1.11,3393.9,3393.8,10.06144]
["bitfinex","ETHUSD",1736994816319,1e-05,3393.9,3393.8,10.06144]
["bitfinex","ETHUSD",1736994819482,1.11001,3393.9,3393.8,10.06144]
["bitfinex","ETHUSD",1736994822219,2.22001,3393.9,3393.8,10.06144]
["bitfinex","ETHUSD",1736994823308,2.22001,3393.9,3393.8,10.63755447]
["bitfinex","ETHUSD",1736994824680,3.33001,3393.9,3393.8,10.63755447]
["bitfinex","ETHUSD",1736994825311,3.33001,3393.9,3393.8,10.80755447]
["bitfinex","ETHUSD",1736994825508,3.33001,3393.9,3393.8,24.95755447]
["bitfinex","ETHUSD",1736994825906,3.33001,3393.9,3393.8,22.67265447]
["bitfinex","ETHUSD",1736994826096,3.33001,3393.9,3393.8,22.84265447]
["bitfinex","ETHUSD",1736994826596,3.33001,3393.9,3393.8,23.39265447]
["bitfinex","ETHUSD",1736994827292,4.44001,3393.9,3393.8,23.39265447]
["bitfinex","ETHUSD",1736994829744,5.55001,3393.9,3393.8,23.39265447]
["bitfinex","ETHUSD",1736994831470,5.55001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994832344,6.66001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994834664,7.77001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994836042,7.77001,3393.9,3393.8,14.46265447]
["bitfinex","ETHUSD",1736994836242,7.77001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994837178,8.88001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994839458,9.99001,3393.9,3393.8,14.63265447]
["bitfinex","ETHUSD",1736994839856,9.99001,3393.9,3393.8,16.21535447]
["bitfinex","ETHUSD",1736994841977,11.10001,3393.9,3393.8,16.21535447]
["bitfinex","ETHUSD",1736994843180,11.10001,3393.9,3393.8,19.05927182]
["bitfinex","ETHUSD",1736994843385,11.10001,3393.9,3393.8,27.81927182]
["bitfinex","ETHUSD",1736994844369,12.21001,3393.9,3393.8,23.29003182]
["bitfinex","ETHUSD",1736994844576,13.584331,3393.9,3393.8,7.39]
["bitfinex","ETHUSD",1736994844769,15.117531,3393.9,3393.8,7.56]
["bitfinex","ETHUSD",1736994845144,15.117531,3393.9,3393.8,10.56]
["bitfinex","ETHUSD",1736994845564,15.117531,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994846368,13.74321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994846984,14.85321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994847349,14.85321,3393.9,3393.8,9.11]
["bitfinex","ETHUSD",1736994847546,14.85321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994847747,14.85321,3393.9,3393.8,9.11]
["bitfinex","ETHUSD",1736994847979,14.85321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994848686,14.85321,3393.9,3393.8,13.95391735]
["bitfinex","ETHUSD",1736994849245,15.96321,3393.9,3393.8,13.95391735]
["bitfinex","ETHUSD",1736994849649,15.96321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994850989,14.43001,3393.9,3393.8,13.95391735]
["bitfinex","ETHUSD",1736994851191,14.43001,3393.9,3393.8,16.90045735]
["bitfinex","ETHUSD",1736994851774,14.43001,3393.9,3393.8,25.66045735]
["bitfinex","ETHUSD",1736994851775,15.54001,3393.9,3393.8,25.66045735]
["bitfinex","ETHUSD",1736994851968,15.54001,3393.9,3393.8,26.27678156]
["bitfinex","ETHUSD",1736994854069,15.54001,3393.9,3393.8,23.1152767]
["bitfinex","ETHUSD",1736994854257,16.65001,3393.9,3393.8,22.81654]
["bitfinex","ETHUSD",1736994856668,17.76001,3393.9,3393.8,22.81654]
["bitfinex","ETHUSD",1736994856873,17.76001,3393.9,3393.8,24.58554]
["bitfinex","ETHUSD",1736994858554,17.76001,3393.9,3393.8,22.81654]
["bitfinex","ETHUSD",1736994858983,18.87001,3393.9,3393.8,22.81654]
["bitfinex","ETHUSD",1736994860138,20.40321,3393.9,3393.8,22.09654]
["bitfinex","ETHUSD",1736994860307,22.23357379,3393.9,3393.8,19.26654]
["bitfinex","ETHUSD",1736994860462,22.23357379,3393.9,3393.8,19.81654]
["bitfinex","ETHUSD",1736994860662,20.40321,3393.9,3393.8,19.81654]
["bitfinex","ETHUSD",1736994861303,20.40321,3393.9,3393.8,19.87]
["bitfinex","ETHUSD",1736994861503,21.51321,3393.9,3393.8,19.87]
["bitfinex","ETHUSD",1736994861700,21.51321,3393.9,3393.8,10.56]
["bitfinex","ETHUSD",1736994862803,21.51321,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994863107,19.98001,3393.9,3393.8,14.05654]
["bitfinex","ETHUSD",1736994864085,22.65251,3393.9,3393.8,7.56]
["bitfinex","ETHUSD",1736994864440,22.65251,3393.9,3393.8,10.56]
["bitfinex","ETHUSD",1736994865313,22.65251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994866618,23.76251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994869213,24.87251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994869517,27.359761,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994871508,28.469761,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994871807,25.98251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994872213,25.98251,3393.9,3393.8,14.05654]
["bitfinex","ETHUSD",1736994872532,24.42001,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994872691,25.98251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994874128,27.09251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994876739,28.20251,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994877795,31.022761,3393.9,3393.8,11.11]
["bitfinex","ETHUSD",1736994879315,31.022761,3393.9,3393.8,5.72]
["bitfinex","ETHUSD",1736994879517,32.132761,3393.9,3393.8,5.72]
["bitfinex","ETHUSD",1736994880312,32.132761,3393.9,3393.8,5.55]
["bitfinex","ETHUSD",1736994881449,32.132761,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994881753,33.242761,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994884336,34.352761,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994886836,35.462761,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994889742,36.572761,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994890067,33.75251,3393.9,3393.8,2.0]
["bitfinex","ETHUSD",1736994891250,33.75251,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994891441,32.19001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994892232,33.30001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994894568,34.41001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994897236,35.52001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994899774,36.63001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994902284,37.74001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994904659,38.85001,3393.9,3393.8,2.55]
["bitfinex","ETHUSD",1736994906480,38.85001,3393.9,3393.8,5.49654]
["bitfinex","ETHUSD",1736994906786,38.85001,3393.9,3393.8,7.16274]
["bitfinex","ETHUSD",1736994907297,39.96001,3393.9,3393.8,7.16274]
["bitfinex","ETHUSD",1736994907593,39.96001,3393.9,3393.8,8.41188216]
["bitfinex","ETHUSD",1736994909446,39.96001,3393.9,3393.8,10.00456351]
["bitfinex","ETHUSD",1736994909684,41.07001,3393.9,3393.8,10.00456351]
["bitfinex","ETHUSD",1736994909894,41.07001,3393.9,3393.8,13.00456351]
["bitfinex","ETHUSD",1736994910581,41.07001,3393.9,3393.8,18.39456351]
["bitfinex","ETHUSD",1736994911085,41.07001,3393.9,3393.8,15.55274]
["bitfinex","ETHUSD",1736994911947,41.07001,3393.9,3393.8,16.13461407]
["bitfinex","ETHUSD",1736994912150,42.18001,3393.9,3393.8,16.13461407]
["bitfinex","ETHUSD",1736994914549,43.29001,3393.9,3393.8,16.13461407]
["bitfinex","ETHUSD",1736994914746,43.29001,3393.9,3393.8,13.72836351]
["bitfinex","ETHUSD",1736994914984,43.29001,3393.9,3393.8,13.89736351]
["bitfinex","ETHUSD",1736994915491,43.29001,3393.9,3393.8,16.89736351]
["bitfinex","ETHUSD",1736994917091,44.40001,3393.9,3393.8,18.56356351]
["bitfinex","ETHUSD",1736994919612,45.51001,3393.9,3393.8,15.72174]
["bitfinex","ETHUSD",1736994920874,45.51001,3393.9,3393.8,7.94]
["bitfinex","ETHUSD",1736994921075,45.51001,3393.9,3393.8,8.109]
["bitfinex","ETHUSD",1736994922012,46.62001,3393.9,3393.8,8.109]
["bitfinex","ETHUSD",1736994922987,46.62001,3393.9,3393.8,7.559]
["bitfinex","ETHUSD",1736994923202,49.59624477,3393.9,3393.8,7.559]
["bitfinex","ETHUSD",1736994923406,49.59624477,3393.9,3393.8,8.109]
["bitfinex","ETHUSD",1736994924218,49.59624477,3393.9,3393.8,7.39]
["bitfinex","ETHUSD",1736994924517,50.70624477,3393.9,3393.6,2.0]
["bitfinex","ETHUSD",1736994924717,1.519,3393.8,3393.6,2.0]
["bitfinex","ETHUSD",1736994924919,2.97623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994926877,4.08623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994929497,5.19623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994931996,6.30623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994934397,7.41623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994937198,8.52623477,3393.7,3393.6,2.0]
["bitfinex","ETHUSD",1736994939047,8.52623477,3393.7,3393.4,2.0]
["bitfinex","ETHUSD",1736994939250,2.97623477,3393.6,3393.4,2.0]
["bitfinex","ETHUSD",1736994939411,4.08623477,3393.6,3393.4,2.0]
["bitfinex","ETHUSD",1736994942047,5.19623477,3393.6,3393.4,2.0]
["bitfinex","ETHUSD",1736994942618,2.22,3393.6,3393.5,1.24994712]
["bitfinex","ETHUSD",1736994942850,2.22,3393.6,3393.5,3.34014712]
["bitfinex","ETHUSD",1736994944219,2.22,3393.6,3393.5,1.79994712]
["bitfinex","ETHUSD",1736994944419,3.33,3393.6,3393.5,1.79994712]
["bitfinex","ETHUSD",1736994944950,3.33,3393.6,3393.5,0.55]
["bitfinex","ETHUSD",1736994946957,4.44,3393.6,3393.5,0.55]
["bitfinex","ETHUSD",1736994947136,4.44,3393.6,3393.5,2.55]
["bitfinex","ETHUSD",1736994947545,4.44,3393.6,3393.5,0.55]
["bitfinex","ETHUSD",1736994947746,6.1906421,3393.6,3393.5,2.0]
["bitfinex","ETHUSD",1736994948363,2.94688,3393.5,3393.2,2.0]
["bitfinex","ETHUSD",1736994948570,1.4733,3393.5,3392.8,5.39]
["bitfinex","ETHUSD",1736994948884,1.4733,3393.3,3392.8,5.39]
["bitfinex","ETHUSD",1736994949086,1.4733,3393.3,3393.0,2.0]
["bitfinex","ETHUSD",1736994949401,2.5833,3393.3,3392.8,5.39]
["bitfinex","ETHUSD",1736994949687,2.5833,3393.3,3393.0,2.0]
["bitfinex","ETHUSD",1736994950386,2.5833,3393.3,3392.9,2.0]
["bitfinex","ETHUSD",1736994950547,0.69765989,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1736994950884,0.69765989,3393.2,3392.9,2.0]
["bitfinex","ETHUSD",1736994951725,1.80765989,3393.2,3392.9,2.0]
["bitfinex","ETHUSD",1736994954062,2.91765989,3393.2,3392.9,2.0]
["bitfinex","ETHUSD",1736994955436,1.4824,3393.0,3392.9,2.0]
["bitfinex","ETHUSD",1736994955640,5.27536899,3393.0,3392.9,2.0]
["bitfinex","ETHUSD",1736994956674,6.38536899,3393.0,3392.9,2.0]
["bitfinex","ETHUSD",1736994958001,6.38536899,3393.0,3392.3,2.0]
["bitfinex","ETHUSD",1736994958002,1.4824,3392.9,3392.3,2.0]
["bitfinex","ETHUSD",1736994958206,2.20572899,3393.0,3391.9,2.0]
["bitfinex","ETHUSD",1736994958207,1.4824,3392.2,3391.9,2.0]
["bitfinex","ETHUSD",1736994958496,4.43051,3392.0,3391.4,2.0]
["bitfinex","ETHUSD",1736994958790,1.4824,3392.0,3391.4,2.0]
["bitfinex","ETHUSD",1736994958992,1.4824,3392.0,3391.0,6.9828]
["bitfinex","ETHUSD",1736994958993,1.11,3392.0,3391.3,2.0]
["bitfinex","ETHUSD",1736994959289,1.4824,3391.9,3391.3,2.0]
["bitfinex","ETHUSD",1736994959643,4.4306,3391.9,3391.3,2.0]
["bitfinex","ETHUSD",1736994959944,0.55406,3391.8,3391.3,2.0]
["bitfinex","ETHUSD",1736994960503,3.50237,3391.8,3391.3,2.0]
["bitfinex","ETHUSD",1736994961637,1.66406,3391.8,3391.3,2.0]
["bitfinex","ETHUSD",1736994961798,1.11,3391.8,3391.7,2.0]
["bitfinex","ETHUSD",1736994964206,2.22,3391.8,3391.7,2.0]
["bitfinex","ETHUSD",1736994966611,3.33,3391.8,3391.7,2.0]
["bitfinex","ETHUSD",1736994968962,3.33,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1736994968963,4.44,3391.8,3391.3,2.0]
["bitfinex","ETHUSD",1736994969160,0.99806,3391.7,3391.3,2.0]
["bitfinex","ETHUSD",1736994969972,1.4824,3391.6,3391.3,2.0]
["bitfinex","ETHUSD",1736994971914,2.5924,3391.6,3391.3,2.0]
["bitfinex","ETHUSD",1736994973409,2.5924,3391.6,3391.5,0.55]
["bitfinex","ETHUSD",1736994973410,1.11,3391.6,3391.5,0.55]
["bitfinex","ETHUSD",1736994973580,1.11,3391.6,3391.5,4.92234]
["bitfinex","ETHUSD",1736994974208,2.22,3391.6,3391.5,104.92234]
["bitfinex","ETHUSD",1736994974403,2.22,3391.6,3391.5,4.92234]
["bitfinex","ETHUSD",1736994974776,2.22,3391.6,3391.5,104.92234]
["bitfinex","ETHUSD",1736994974971,2.22,3391.6,3391.5,4.92234]
["bitfinex","ETHUSD",1736994976321,2.22,3391.6,3391.5,7.92234]
["bitfinex","ETHUSD",1736994976821,3.33,3391.6,3391.5,7.92234]
["bitfinex","ETHUSD",1736994979331,4.44,3391.6,3391.5,7.92234]
["bitfinex","ETHUSD",1736994981526,4.44,3391.6,3391.5,10.09134]
["bitfinex","ETHUSD",1736994981736,5.55,3391.6,3391.5,10.09134]
["bitfinex","ETHUSD",1736994981907,5.55,3391.6,3391.5,9.92234]
["bitfinex","ETHUSD",1736994982106,5.55,3391.6,3391.5,10.09134]
["bitfinex","ETHUSD",1736994982836,5.55,3391.6,3391.5,7.1428]
["bitfinex","ETHUSD",1736994983135,5.90151315,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994984193,7.01151315,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994986593,8.12151315,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994989042,9.23151315,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994992257,10.34151315,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994994315,11.1,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994996650,12.21,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994998246,12.21,3391.6,3391.3,2.84437652]
["bitfinex","ETHUSD",1736994998430,12.21,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736994999029,13.32,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995001085,13.32,3391.6,3391.5,3.9903]
["bitfinex","ETHUSD",1736995001392,13.32,3391.6,3391.5,6.93884]
["bitfinex","ETHUSD",1736995001690,14.43,3391.6,3391.5,6.93884]
["bitfinex","ETHUSD",1736995003982,15.54,3391.6,3391.5,6.93884]
["bitfinex","ETHUSD",1736995006598,16.65,3391.6,3391.5,6.93884]
["bitfinex","ETHUSD",1736995009401,17.76,3391.6,3391.5,6.93884]
["bitfinex","ETHUSD",1736995011165,17.76,3391.6,3391.5,7.05644]
["bitfinex","ETHUSD",1736995011636,18.87,3391.6,3391.5,7.05644]
["bitfinex","ETHUSD",1736995012653,18.87,3391.6,3391.5,10.05644]
["bitfinex","ETHUSD",1736995013633,18.87,3391.6,3391.5,25.97544]
["bitfinex","ETHUSD",1736995013931,2.4856397,3391.6,3391.5,36.28644]
["bitfinex","ETHUSD",1736995014232,9.7e-06,3391.6,3391.5,136.28644]
["bitfinex","ETHUSD",1736995015743,9.7e-06,3391.6,3391.5,136.56274418]
["bitfinex","ETHUSD",1736995016046,9.7e-06,3391.6,3391.5,137.36512939]
["bitfinex","ETHUSD",1736995016233,9.7e-06,3391.6,3391.5,127.05412939]
["bitfinex","ETHUSD",1736995016432,1.1100097,3391.6,3391.5,127.05412939]
["bitfinex","ETHUSD",1736995017118,1.1100097,3391.6,3391.5,112.73512939]
["bitfinex","ETHUSD",1736995017439,1.1100097,3391.6,3391.5,112.90412939]
["bitfinex","ETHUSD",1736995018442,1.1100097,3391.6,3391.5,111.82544]
["bitfinex","ETHUSD",1736995018804,2.2200097,3391.6,3391.5,111.82544]
["bitfinex","ETHUSD",1736995019004,2.2200097,3391.6,3391.5,112.12024]
["bitfinex","ETHUSD",1736995019220,1e-05,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736995019421,1e-05,3391.8,3391.7,10.73164652]
["bitfinex","ETHUSD",1736995021337,1.11001,3391.8,3391.7,10.73164652]
["bitfinex","ETHUSD",1736995021948,1.11001,3391.8,3391.7,7.35064652]
["bitfinex","ETHUSD",1736995022312,1.11001,3391.8,3391.7,10.90064652]
["bitfinex","ETHUSD",1736995023754,1e-05,3391.8,3391.7,11.48245326]
["bitfinex","ETHUSD",1736995024252,1e-05,3391.8,3391.7,23.56145326]
["bitfinex","ETHUSD",1736995024610,1e-05,3391.8,3391.7,23.27838322]
["bitfinex","ETHUSD",1736995025553,1e-05,3391.8,3391.7,22.97964652]
["bitfinex","ETHUSD",1736995026058,1.11001,3391.8,3391.7,10.18164652]
["bitfinex","ETHUSD",1736995026218,1.11001,3391.8,3391.7,8.01337652]
["bitfinex","ETHUSD",1736995026414,1.11001,3391.8,3391.7,7.96174652]
["bitfinex","ETHUSD",1736995026711,1.11001,3391.8,3391.7,8.51174652]
["bitfinex","ETHUSD",1736995027226,1.11001,3391.8,3391.7,11.51174652]
["bitfinex","ETHUSD",1736995027551,1.11001,3391.8,3391.7,10.96174652]
["bitfinex","ETHUSD",1736995028230,1.11001,3391.8,3391.7,11.51174652]
["bitfinex","ETHUSD",1736995028629,2.22001,3391.8,3391.7,11.51174652]
["bitfinex","ETHUSD",1736995029125,2.22001,3391.8,3391.7,14.66964652]
["bitfinex","ETHUSD",1736995029531,2.22001,3391.8,3391.7,12.90064652]
["bitfinex","ETHUSD",1736995031180,3.33001,3391.8,3391.7,12.90064652]
["bitfinex","ETHUSD",1736995033637,4.44001,3391.8,3391.7,12.90064652]
["bitfinex","ETHUSD",1736995035946,5.55001,3391.8,3391.7,12.90064652]
["bitfinex","ETHUSD",1736995036488,5.55001,3391.8,3391.7,12.73164652]
["bitfinex","ETHUSD",1736995036783,5.55001,3391.8,3391.7,12.90064652]
["bitfinex","ETHUSD",1736995037207,5.55001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995038286,6.66001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995040718,7.77001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995043210,8.88001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995045533,9.99001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995047928,11.10001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995050412,12.21001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995052915,13.32001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995053116,13.32001,3391.8,3391.7,28.65064652]
["bitfinex","ETHUSD",1736995053456,13.32001,3391.8,3391.7,28.81964652]
["bitfinex","ETHUSD",1736995054865,13.32001,3391.8,3391.5,9.0587367]
["bitfinex","ETHUSD",1736995055158,1.4903,3391.7,3391.3,0.27621722]
["bitfinex","ETHUSD",1736995055363,1.4903,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995055561,1.4903,3391.5,3391.3,0.27621722]
["bitfinex","ETHUSD",1736995055765,1.4903,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995057844,2.6003,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995058144,4.4514341,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995060242,5.5614341,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995061376,5.5614341,3391.5,3390.5,2.0]
["bitfinex","ETHUSD",1736995061377,1.3975,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995061559,1.3975,3390.6,3390.0,2.0]
["bitfinex","ETHUSD",1736995061930,1.3975,3390.2,3390.0,2.0]
["bitfinex","ETHUSD",1736995062134,2.94968,3390.2,3390.0,2.0]
["bitfinex","ETHUSD",1736995062331,1.692468,3390.1,3390.0,2.0]
["bitfinex","ETHUSD",1736995062644,1.692468,3390.1,3389.5,0.27621722]
["bitfinex","ETHUSD",1736995062645,2.95011,3389.7,3389.6,2.0]
["bitfinex","ETHUSD",1736995062847,1.3975,3389.4,3389.0,2.0]
["bitfinex","ETHUSD",1736995063181,0.25,3389.9,3389.0,2.0]
["bitfinex","ETHUSD",1736995063182,1.3975,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736995064269,0.434798,3389.2,3389.0,2.0]
["bitfinex","ETHUSD",1736995064580,1.3975,3389.1,3389.0,2.0]
["bitfinex","ETHUSD",1736995065050,2.5075,3389.1,3389.0,2.0]
["bitfinex","ETHUSD",1736995065935,2.5075,3389.1,3388.9,0.625]
["bitfinex","ETHUSD",1736995066141,2.95126,3388.4,3387.2,0.1569204]
["bitfinex","ETHUSD",1736995066464,2.95164,3388.0,3387.4,2.0]
["bitfinex","ETHUSD",1736995066670,1.1756,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995066875,4.12729,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995067284,1.1756,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995067490,2.2856,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995067674,0.52372,3387.8,3387.4,2.0]
["bitfinex","ETHUSD",1736995068057,2.2856,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995070122,3.3956,3387.9,3387.4,2.0]
["bitfinex","ETHUSD",1736995070299,3.3956,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1736995071115,2.22,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1736995071965,2.22,3387.9,3387.8,108.39437652]
["bitfinex","ETHUSD",1736995072202,2.22,3387.9,3387.8,111.34613652]
["bitfinex","ETHUSD",1736995072667,3.33,3387.9,3387.8,111.34613652]
["bitfinex","ETHUSD",1736995075037,4.44,3387.9,3387.8,111.34613652]
["bitfinex","ETHUSD",1736995075587,4.44,3387.9,3387.8,112.82003652]
["bitfinex","ETHUSD",1736995077537,5.55,3387.9,3387.8,112.82003652]
["bitfinex","ETHUSD",1736995080042,6.66,3387.9,3387.8,112.82003652]
["bitfinex","ETHUSD",1736995082410,7.77,3387.9,3387.8,112.82003652]
["bitfinex","ETHUSD",1736995083050,7.77,3387.9,3387.8,111.52513652]
["bitfinex","ETHUSD",1736995084918,8.88,3387.9,3387.8,111.52513652]
["bitfinex","ETHUSD",1736995085845,8.88,3387.9,3387.8,108.68076]
["bitfinex","ETHUSD",1736995086015,8.88,3387.9,3387.8,11.52513652]
["bitfinex","ETHUSD",1736995087754,9.99,3387.9,3387.8,11.52513652]
["bitfinex","ETHUSD",1736995088061,9.99,3387.9,3387.8,5.39437652]
["bitfinex","ETHUSD",1736995088239,12.4457,3387.9,3387.8,2.0]
["bitfinex","ETHUSD",1736995088404,12.4457,3387.9,3387.8,2.84437652]
["bitfinex","ETHUSD",1736995088608,12.4457,3387.9,3387.8,5.84437652]
["bitfinex","ETHUSD",1736995089660,12.4457,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1736995089868,12.4457,3387.9,3387.8,5.84437652]
["bitfinex","ETHUSD",1736995090040,13.5557,3387.9,3387.8,5.84437652]
["bitfinex","ETHUSD",1736995092507,13.5557,3387.9,3387.8,2.84437652]
["bitfinex","ETHUSD",1736995092508,14.6657,3387.9,3387.8,2.84437652]
["bitfinex","ETHUSD",1736995094850,15.7757,3387.9,3387.8,2.84437652]
["bitfinex","ETHUSD",1736995097232,16.8857,3387.9,3387.8,2.84437652]
["bitfinex","ETHUSD",1736995098673,16.8857,3387.9,3387.8,2.84245543]
["bitfinex","ETHUSD",1736995099975,17.9957,3387.9,3387.8,2.84245543]
["bitfinex","ETHUSD",1736995102807,16.65,3387.9,3387.8,2.84245543]
["bitfinex","ETHUSD",1736995103917,16.65,3387.9,3387.8,5.84245543]
["bitfinex","ETHUSD",1736995104331,16.65,3387.9,3387.8,6.39245543]
["bitfinex","ETHUSD",1736995105028,17.76,3387.9,3387.8,6.39245543]
["bitfinex","ETHUSD",1736995105827,17.76,3387.9,3387.8,9.34421543]
["bitfinex","ETHUSD",1736995106358,17.76,3387.9,3387.8,9.34613652]
["bitfinex","ETHUSD",1736995106564,17.76,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995106864,17.76,3387.9,3387.8,13.69421304]
["bitfinex","ETHUSD",1736995107161,17.76,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995107364,18.87,3387.9,3387.8,13.69421304]
["bitfinex","ETHUSD",1736995107965,18.87,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995108543,18.87,3387.9,3387.8,13.69421304]
["bitfinex","ETHUSD",1736995108840,18.87,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995109049,18.87,3387.9,3387.8,13.69421304]
["bitfinex","ETHUSD",1736995109413,18.87,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995109849,19.98,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995110443,19.98,3387.9,3387.8,13.69421304]
["bitfinex","ETHUSD",1736995110662,19.98,3387.9,3387.8,10.84983652]
["bitfinex","ETHUSD",1736995111971,19.98,3387.9,3387.8,14.27861502]
["bitfinex","ETHUSD",1736995112268,21.09,3387.9,3387.8,14.27861502]
["bitfinex","ETHUSD",1736995114153,21.09,3387.9,3387.8,114.27861502]
["bitfinex","ETHUSD",1736995114675,12.0767897,3387.9,3387.8,14.27861502]
["bitfinex","ETHUSD",1736995114819,2.07574346,3387.9,3387.8,14.63675841]
["bitfinex","ETHUSD",1736995115014,2.07574346,3387.9,3387.8,125.27297811]
["bitfinex","ETHUSD",1736995115214,0.59990346,3387.9,3387.8,125.27297811]
["bitfinex","ETHUSD",1736995115461,3.46e-06,3387.9,3387.8,135.44383472]
["bitfinex","ETHUSD",1736995115658,1.11,3389.1,3389.0,4.95072]
["bitfinex","ETHUSD",1736995115867,1.11,3389.1,3389.0,11.34509652]
["bitfinex","ETHUSD",1736995116926,2.22,3389.1,3389.0,11.34509652]
["bitfinex","ETHUSD",1736995118473,2.6146,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995119431,3.98606,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995121999,5.09606,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995124954,6.20606,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995125365,6.20606,3390.2,3389.7,4.84437652]
["bitfinex","ETHUSD",1736995127892,7.31606,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995130174,8.42606,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995131263,8.1646,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995133044,9.2746,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995135365,10.3846,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995137560,8.88,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995137760,9.99,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995138064,11.13282,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995140363,12.24282,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995142869,13.35282,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995145069,12.21,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995145368,13.32,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995147653,14.43,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995149988,15.54,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736995150396,1.4382,3390.1,3389.7,3.0]
["bitfinex","ETHUSD",1736995150596,1.69782,3390.0,3389.6,2.0]
["bitfinex","ETHUSD",1736995150976,1.4382,3389.9,3389.6,2.0]
["bitfinex","ETHUSD",1736995152621,2.5482,3389.9,3389.6,2.0]
["bitfinex","ETHUSD",1736995153882,1.4382,3389.8,3388.9,2.0]
["bitfinex","ETHUSD",1736995154157,4.812922,3389.7,3388.9,2.0]
["bitfinex","ETHUSD",1736995154824,1.862802,3389.7,3388.9,2.0]
["bitfinex","ETHUSD",1736995155101,1.11,3389.7,3389.4,4.95035]
["bitfinex","ETHUSD",1736995155323,1.11,3389.7,3389.5,3.0]
["bitfinex","ETHUSD",1736995155868,1.4382,3389.6,3389.2,2.0]
["bitfinex","ETHUSD",1736995156261,1.11,3389.7,3389.6,2.0]
["bitfinex","ETHUSD",1736995157381,2.22,3389.7,3389.6,2.0]
["bitfinex","ETHUSD",1736995159795,3.33,3389.7,3389.6,2.0]
["bitfinex","ETHUSD",1736995160742,3.33,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995162282,4.44,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995164708,5.55,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995167192,6.66,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995170060,7.77,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995172654,8.88,3389.7,3389.6,9.8696]
["bitfinex","ETHUSD",1736995174953,0.9767897,3389.9,3389.8,4.37892]
["bitfinex","ETHUSD",1736995175266,0.9767897,3389.9,3389.8,10.77329652]
["bitfinex","ETHUSD",1736995175471,0.9767897,3389.9,3389.8,7.92892]
["bitfinex","ETHUSD",1736995175631,0.9767897,3389.9,3389.8,10.94329652]
["bitfinex","ETHUSD",1736995177447,2.0867897,3389.9,3389.8,10.94329652]
["bitfinex","ETHUSD",1736995178775,9.7e-06,3389.9,3389.8,10.94329652]
["bitfinex","ETHUSD",1736995179934,15.54,3390.2,3390.1,11.34413652]
["bitfinex","ETHUSD",1736995180165,15.54,3390.2,3390.1,12.82413652]
["bitfinex","ETHUSD",1736995180759,15.54,3390.2,3390.1,112.82413652]
["bitfinex","ETHUSD",1736995182145,16.65,3390.2,3390.1,112.82413652]
["bitfinex","ETHUSD",1736995183876,16.65,3390.2,3390.1,12.82413652]
["bitfinex","ETHUSD",1736995184582,17.76,3390.2,3390.1,12.82413652]
["bitfinex","ETHUSD",1736995185662,0.2625897,3390.2,3390.1,12.82413652]
["bitfinex","ETHUSD",1736995186495,9.7e-06,3390.2,3390.1,26.19751304]
["bitfinex","ETHUSD",1736995186679,3.6262,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995187058,4.7362,3391.5,3391.4,2.0]
["bitfinex","ETHUSD",1736995188713,3.33,3391.5,3391.4,7.84437652]
["bitfinex","ETHUSD",1736995188880,3.33,3391.5,3391.4,10.79300652]
["bitfinex","ETHUSD",1736995189087,3.33,3391.5,3391.4,11.34300652]
["bitfinex","ETHUSD",1736995189612,4.44,3391.5,3391.4,11.34300652]
["bitfinex","ETHUSD",1736995191395,4.44,3391.5,3391.4,12.82120652]
["bitfinex","ETHUSD",1736995191598,14.43001,3391.8,3391.7,9.34274652]
["bitfinex","ETHUSD",1736995191977,15.54001,3391.8,3391.7,9.34274652]
["bitfinex","ETHUSD",1736995194405,16.65001,3391.8,3391.7,9.34274652]
["bitfinex","ETHUSD",1736995197015,17.76001,3391.8,3391.7,9.34274652]
["bitfinex","ETHUSD",1736995199396,18.87001,3391.8,3391.7,3.55]
["bitfinex","ETHUSD",1736995199596,20.76394837,3391.8,3391.7,5.0]
["bitfinex","ETHUSD",1736995199794,20.76394837,3391.8,3391.7,2.0]
["bitfinex","ETHUSD",1736995200447,20.76394837,3391.8,3390.3,11.70953]
["bitfinex","ETHUSD",1736995200448,2.94847,3391.6,3391.2,2.0]
["bitfinex","ETHUSD",1736995200654,4.43038,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1736995200878,1.4817,3391.3,3390.8,2.0]
["bitfinex","ETHUSD",1736995201074,0.443038,3391.2,3390.8,2.0]
["bitfinex","ETHUSD",1736995201603,1.4817,3391.3,3391.2,2.0]
["bitfinex","ETHUSD",1736995201716,1.4817,3391.3,3391.2,5.0]
["bitfinex","ETHUSD",1736995203678,1.4817,3391.3,3391.2,2.0]
["bitfinex","ETHUSD",1736995204685,19.28224837,3391.8,3391.6,2.0]
["bitfinex","ETHUSD",1736995205014,1.4817,3391.7,3391.6,2.0]
["bitfinex","ETHUSD",1736995207144,2.5917,3391.7,3391.6,2.0]
["bitfinex","ETHUSD",1736995208255,1.11,3391.7,3391.6,2.0]
["bitfinex","ETHUSD",1736995209422,2.22,3391.7,3391.6,5.55]
["bitfinex","ETHUSD",1736995210745,2.22,3391.7,3391.6,8.49846]
["bitfinex","ETHUSD",1736995211919,3.33,3391.7,3391.6,8.49846]
["bitfinex","ETHUSD",1736995213456,3.33,3391.7,3391.6,9.89516]
["bitfinex","ETHUSD",1736995214255,3.33,3391.7,3391.6,18.65516]
["bitfinex","ETHUSD",1736995214422,15.93916,3391.8,3391.7,7.89507]
["bitfinex","ETHUSD",1736995214613,15.93916,3391.8,3391.7,10.73944652]
["bitfinex","ETHUSD",1736995214821,15.93916,3391.8,3391.7,26.65844652]
["bitfinex","ETHUSD",1736995215021,5.8159497,3391.8,3391.7,140.16209076]
["bitfinex","ETHUSD",1736995215266,1.3937697,3391.8,3391.7,137.31771424]
["bitfinex","ETHUSD",1736995215433,9.7e-06,3392.0,3391.9,6.4982]
["bitfinex","ETHUSD",1736995215618,9.7e-06,3392.0,3391.9,22.0449]
["bitfinex","ETHUSD",1736995216146,9.7e-06,3392.0,3391.9,123.16754424]
["bitfinex","ETHUSD",1736995216351,9.7e-06,3392.0,3391.9,120.32316772]
["bitfinex","ETHUSD",1736995217035,9.7e-06,3392.0,3391.9,123.44385633]
["bitfinex","ETHUSD",1736995217236,9.7e-06,3392.0,3391.9,123.09458861]
["bitfinex","ETHUSD",1736995217450,9.7e-06,3392.0,3391.9,120.25021209]
["bitfinex","ETHUSD",1736995217653,9.7e-06,3392.0,3391.9,123.09458861]
["bitfinex","ETHUSD",1736995217826,9.7e-06,3392.0,3391.9,120.25021209]
["bitfinex","ETHUSD",1736995219127,1.1100097,3392.0,3391.9,120.25021209]
["bitfinex","ETHUSD",1736995219523,9.7e-06,3392.0,3391.9,120.25021209]
["bitfinex","ETHUSD",1736995221175,9.7e-06,3392.0,3391.9,107.62121209]
["bitfinex","ETHUSD",1736995221327,9.7e-06,3392.0,3391.9,10.63458861]
["bitfinex","ETHUSD",1736995221686,1.1100097,3392.0,3391.9,10.63458861]
["bitfinex","ETHUSD",1736995221965,1.1100097,3392.0,3391.9,11.18458861]
["bitfinex","ETHUSD",1736995222170,1.1100097,3392.0,3391.9,10.90827652]
["bitfinex","ETHUSD",1736995224431,2.2200097,3392.0,3391.9,10.90827652]
["bitfinex","ETHUSD",1736995225471,9.7e-06,3392.0,3391.9,23.30149622]
["bitfinex","ETHUSD",1736995225837,9.7e-06,3392.0,3391.9,22.98727652]
["bitfinex","ETHUSD",1736995226449,9.7e-06,3392.0,3391.9,14.67727652]
["bitfinex","ETHUSD",1736995226647,9.7e-06,3392.0,3391.9,12.90827652]
["bitfinex","ETHUSD",1736995226845,1.1100097,3392.0,3391.9,12.90827652]
["bitfinex","ETHUSD",1736995229187,2.2200097,3392.0,3391.9,12.90827652]
["bitfinex","ETHUSD",1736995229540,2.2200097,3392.0,3391.9,6.34257652]
["bitfinex","ETHUSD",1736995229844,2.2200097,3392.0,3391.9,7.96157652]
["bitfinex","ETHUSD",1736995230949,2.2200097,3392.0,3391.9,13.28057652]
["bitfinex","ETHUSD",1736995231154,2.2200097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995231698,3.3300097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995233989,4.4400097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995236429,4.4400097,3392.0,3391.9,2.55]
["bitfinex","ETHUSD",1736995236732,7.45221067,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1736995237256,7.0082097,3392.0,3391.9,8.34257652]
["bitfinex","ETHUSD",1736995237674,7.0082097,3392.0,3391.9,8.51157652]
["bitfinex","ETHUSD",1736995238802,5.5500097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995239003,6.6600097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995241307,7.7700097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995243204,7.7700097,3392.0,3391.9,12.09233705]
["bitfinex","ETHUSD",1736995243786,8.8800097,3392.0,3391.9,12.09233705]
["bitfinex","ETHUSD",1736995246113,10.2768097,3392.0,3391.9,11.54233705]
["bitfinex","ETHUSD",1736995246269,11.3868097,3392.0,3391.9,12.09233705]
["bitfinex","ETHUSD",1736995247829,11.3868097,3392.0,3391.9,4.84437652]
["bitfinex","ETHUSD",1736995248117,11.3868097,3392.0,3391.9,2.719]
["bitfinex","ETHUSD",1736995248699,12.4968097,3392.0,3391.9,2.719]
["bitfinex","ETHUSD",1736995251085,13.6068097,3392.0,3391.9,2.719]
["bitfinex","ETHUSD",1736995251697,13.6068097,3392.0,3391.9,5.56337652]
["bitfinex","ETHUSD",1736995253721,14.7168097,3392.0,3391.9,5.56337652]
["bitfinex","ETHUSD",1736995256635,15.8268097,3392.0,3391.9,5.56337652]
["bitfinex","ETHUSD",1736995257928,15.8268097,3392.0,3391.9,11.51157652]
["bitfinex","ETHUSD",1736995258133,14.4300097,3392.0,3391.9,20.27157652]
["bitfinex","ETHUSD",1736995258332,13.34524132,3392.0,3391.9,24.12706394]
["bitfinex","ETHUSD",1736995259096,11.50712132,3392.0,3391.9,24.12706394]
["bitfinex","ETHUSD",1736995260042,11.50712132,3392.0,3391.9,23.81284424]
["bitfinex","ETHUSD",1736995260252,11.50712132,3392.0,3391.9,23.46357652]
["bitfinex","ETHUSD",1736995260765,11.50712132,3392.0,3391.9,21.69457652]
["bitfinex","ETHUSD",1736995261168,11.50712132,3392.0,3391.9,19.72157652]
["bitfinex","ETHUSD",1736995261509,12.61712132,3392.0,3391.9,19.72157652]
["bitfinex","ETHUSD",1736995261763,12.61712132,3392.0,3391.9,20.27157652]
["bitfinex","ETHUSD",1736995262329,12.61712132,3392.0,3391.9,22.04057652]
["bitfinex","ETHUSD",1736995262938,12.61712132,3392.0,3391.9,20.27157652]
["bitfinex","ETHUSD",1736995264044,13.72712132,3392.0,3391.9,20.27157652]
["bitfinex","ETHUSD",1736995265867,13.72712132,3392.0,3391.9,22.03957652]
["bitfinex","ETHUSD",1736995266080,12.25306132,3392.0,3391.9,23.44797652]
["bitfinex","ETHUSD",1736995266371,0.09652132,3392.0,3391.9,34.45022767]
["bitfinex","ETHUSD",1736995266720,0.09652132,3392.0,3391.9,37.84022767]
["bitfinex","ETHUSD",1736995266931,0.09652132,3392.0,3391.9,39.84022767]
["bitfinex","ETHUSD",1736995267135,0.09652132,3392.0,3391.9,37.84022767]
["bitfinex","ETHUSD",1736995267376,0.09652132,3392.0,3391.9,28.83797652]
["bitfinex","ETHUSD",1736995268665,1.20652132,3392.0,3391.9,28.83797652]
["bitfinex","ETHUSD",1736995268883,1.32e-06,3392.0,3391.9,39.84022767]
["bitfinex","ETHUSD",1736995270799,1.3962,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995271012,1.3962,3392.9,3392.8,2.169]
["bitfinex","ETHUSD",1736995271141,2.5062,3392.9,3392.8,5.719]
["bitfinex","ETHUSD",1736995271578,2.5062,3392.9,3392.8,2.169]
["bitfinex","ETHUSD",1736995271808,3.08982,3392.9,3392.8,2.169]
["bitfinex","ETHUSD",1736995273574,4.19982,3392.9,3392.8,2.169]
["bitfinex","ETHUSD",1736995275692,4.19982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995276196,5.30982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995278567,6.41982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995281100,7.52982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995283772,8.63982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995287109,9.74982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995288667,9.1662,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995289587,10.2762,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995291905,11.3862,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995294518,12.4962,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995296808,13.6062,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995297398,15.29982,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995299223,14.7162,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995299421,13.32,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995301956,14.43,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995304871,15.54,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995307354,16.65,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995309755,17.76,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995312331,18.87,3392.9,3392.8,2.0]
["bitfinex","ETHUSD",1736995314572,1.7039,3392.3,3391.6,0.27615274]
["bitfinex","ETHUSD",1736995314755,4.40227,3391.7,3391.6,0.27615274]
["bitfinex","ETHUSD",1736995315166,4.40227,3391.7,3391.6,2.74e-06]
["bitfinex","ETHUSD",1736995315333,1.4539,3390.8,3390.2,2.0]
["bitfinex","ETHUSD",1736995315672,2.94925,3390.7,3390.2,2.0]
["bitfinex","ETHUSD",1736995316460,1.4539,3390.8,3390.2,2.0]
["bitfinex","ETHUSD",1736995316947,4.40306,3390.8,3390.2,2.0]
["bitfinex","ETHUSD",1736995317245,5.953366,3390.8,3390.2,2.0]
["bitfinex","ETHUSD",1736995317443,3.004206,3390.8,3390.2,2.0]
["bitfinex","ETHUSD",1736995317673,1.11,3390.8,3390.6,2.0]
["bitfinex","ETHUSD",1736995318233,1.11,3390.8,3390.6,5.0]
["bitfinex","ETHUSD",1736995319270,1.11,3390.8,3390.7,3.55]
["bitfinex","ETHUSD",1736995319569,2.22,3390.8,3390.7,9.34361652]
["bitfinex","ETHUSD",1736995320140,2.22,3390.8,3390.7,109.34361652]
["bitfinex","ETHUSD",1736995321880,3.33,3390.8,3390.7,109.34361652]
["bitfinex","ETHUSD",1736995324285,3.33,3390.8,3390.7,110.81401652]
["bitfinex","ETHUSD",1736995324453,4.44,3390.8,3390.7,125.27597641]
["bitfinex","ETHUSD",1736995325475,1.49084,3390.8,3390.7,138.43335293]
["bitfinex","ETHUSD",1736995325773,1e-05,3390.8,3390.7,138.43335293]
["bitfinex","ETHUSD",1736995326162,1e-05,3390.8,3390.7,135.58897641]
["bitfinex","ETHUSD",1736995326884,1e-05,3390.8,3390.7,138.43335293]
["bitfinex","ETHUSD",1736995327381,1e-05,3390.8,3390.7,121.43897641]
["bitfinex","ETHUSD",1736995329984,1.11001,3390.8,3390.7,121.43897641]
["bitfinex","ETHUSD",1736995330282,1.11001,3390.8,3390.7,124.28335293]
["bitfinex","ETHUSD",1736995331580,1e-05,3390.8,3390.7,138.43335293]
["bitfinex","ETHUSD",1736995332647,1e-05,3390.8,3390.7,135.58897641]
["bitfinex","ETHUSD",1736995334169,1e-05,3390.8,3390.7,135.27701652]
["bitfinex","ETHUSD",1736995335181,1e-05,3390.8,3390.7,135.44601652]
["bitfinex","ETHUSD",1736995336084,1e-05,3390.8,3390.7,124.05664]
["bitfinex","ETHUSD",1736995337373,1.11001,3390.8,3390.7,124.05664]
["bitfinex","ETHUSD",1736995337570,1.11001,3390.8,3390.7,126.90101652]
["bitfinex","ETHUSD",1736995340095,2.22001,3390.8,3390.7,126.90101652]
["bitfinex","ETHUSD",1736995340801,2.22001,3390.8,3390.7,129.74539304]
["bitfinex","ETHUSD",1736995341002,1e-05,3390.8,3390.7,129.74539304]
["bitfinex","ETHUSD",1736995341155,1e-05,3390.8,3390.7,140.05839304]
["bitfinex","ETHUSD",1736995342570,1e-05,3390.8,3390.7,137.49026747]
["bitfinex","ETHUSD",1736995343598,1e-05,3390.8,3390.7,123.34026747]
["bitfinex","ETHUSD",1736995344386,1e-05,3390.8,3390.7,113.02726747]
["bitfinex","ETHUSD",1736995345465,1.11001,3390.8,3390.7,113.02726747]
["bitfinex","ETHUSD",1736995345689,1e-05,3390.8,3390.7,126.49660388]
["bitfinex","ETHUSD",1736995347104,1e-05,3390.8,3390.7,126.18464399]
["bitfinex","ETHUSD",1736995347902,1.11001,3390.8,3390.7,126.18464399]
["bitfinex","ETHUSD",1736995348268,1.11001,3390.8,3390.7,115.87164399]
["bitfinex","ETHUSD",1736995349515,1.11001,3390.8,3390.7,130.02164399]
["bitfinex","ETHUSD",1736995350504,2.22001,3390.8,3390.7,130.02164399]
["bitfinex","ETHUSD",1736995351813,2.22001,3390.8,3390.7,127.17726747]
["bitfinex","ETHUSD",1736995352874,3.33001,3390.8,3390.7,127.17726747]
["bitfinex","ETHUSD",1736995354390,1.67246267,3390.8,3390.7,127.17726747]
["bitfinex","ETHUSD",1736995355589,2.78246267,3390.8,3390.7,113.02726747]
["bitfinex","ETHUSD",1736995355991,2.78246267,3390.8,3390.7,116.13226747]
["bitfinex","ETHUSD",1736995356203,2.78246267,3390.8,3390.7,113.02726747]
["bitfinex","ETHUSD",1736995357979,3.89246267,3390.8,3390.7,113.02726747]
["bitfinex","ETHUSD",1736995358376,3.89246267,3390.8,3390.7,111.06986747]
["bitfinex","ETHUSD",1736995358692,3.89246267,3390.8,3390.7,2.27625095]
["bitfinex","ETHUSD",1736995359200,5.21246267,3390.8,3390.7,2.27625095]
["bitfinex","ETHUSD",1736995359405,5.21246267,3390.8,3390.7,0.27625095]
["bitfinex","ETHUSD",1736995360205,1.32,3390.7,3390.5,2.0]
["bitfinex","ETHUSD",1736995360410,0.81615427,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995360576,2.13615427,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995362913,3.24615427,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995365295,4.35615427,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995366721,3.54,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995367786,4.65,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995370331,5.76,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995372714,6.87,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995375825,7.98,3390.6,3390.5,2.0]
["bitfinex","ETHUSD",1736995377134,6.66,3390.6,3390.5,8.39437652]
["bitfinex","ETHUSD",1736995377302,6.66,3390.6,3390.5,10.03927652]
["bitfinex","ETHUSD",1736995378048,6.66,3390.6,3390.5,11.54378652]
["bitfinex","ETHUSD",1736995378253,7.77,3390.6,3390.5,11.34378652]
["bitfinex","ETHUSD",1736995379841,7.77,3390.6,3390.5,12.78868652]
["bitfinex","ETHUSD",1736995380943,8.88,3390.6,3390.5,12.78868652]
["bitfinex","ETHUSD",1736995381934,8.88,3390.6,3390.5,14.55668652]
["bitfinex","ETHUSD",1736995382240,4.45599,3390.6,3390.5,31.55106304]
["bitfinex","ETHUSD",1736995382451,1.50665,3390.6,3390.5,41.86506304]
["bitfinex","ETHUSD",1736995382810,1.50665,3390.6,3390.5,141.86506304]
["bitfinex","ETHUSD",1736995383218,1.11,3390.6,3390.5,141.86506304]
["bitfinex","ETHUSD",1736995383432,1e-05,3390.6,3390.5,141.86506304]
["bitfinex","ETHUSD",1736995385283,0.57873267,3390.8,3390.7,1.768]
["bitfinex","ETHUSD",1736995385418,2.67e-06,3390.8,3390.7,34.2046243]
["bitfinex","ETHUSD",1736995385616,2.67e-06,3390.8,3390.7,34.17514]
["bitfinex","ETHUSD",1736995387919,1.4142,3392.0,3391.9,2.0]
["bitfinex","ETHUSD",1736995388127,1.4142,3392.0,3391.9,8.39437652]
["bitfinex","ETHUSD",1736995388934,1.4142,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995390326,2.5242,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995390524,2.77662,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995392750,3.88662,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995393759,3.6342,3392.0,3391.9,8.39437652]
["bitfinex","ETHUSD",1736995394454,2.22,3392.0,3391.9,8.39437652]
["bitfinex","ETHUSD",1736995395241,3.33,3392.0,3391.9,8.39437652]
["bitfinex","ETHUSD",1736995395965,3.33,3392.0,3391.9,5.55]
["bitfinex","ETHUSD",1736995396322,4.6316,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995396527,5.09476,3392.0,3391.9,5.0]
["bitfinex","ETHUSD",1736995396749,1.3016,3391.9,3391.5,2.0]
["bitfinex","ETHUSD",1736995397069,1.3016,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1736995397558,2.4116,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1736995398469,1.3016,3391.8,3391.5,2.0]
["bitfinex","ETHUSD",1736995398670,0.915293,3391.7,3391.5,2.0]
["bitfinex","ETHUSD",1736995400175,2.025293,3391.7,3391.5,2.0]
["bitfinex","ETHUSD",1736995400886,1.292,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995401608,1.292,3391.6,3391.1,2.0]
["bitfinex","ETHUSD",1736995402791,2.402,3391.6,3391.1,2.0]
["bitfinex","ETHUSD",1736995402995,0.7375673,3391.5,3391.1,2.0]
["bitfinex","ETHUSD",1736995404006,2.402,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995404367,2.402,3391.6,3391.5,7.84437652]
["bitfinex","ETHUSD",1736995404792,1.11,3391.6,3391.5,7.84437652]
["bitfinex","ETHUSD",1736995404996,2.22,3391.6,3391.5,7.84437652]
["bitfinex","ETHUSD",1736995405156,2.22,3391.6,3391.5,8.39437652]
["bitfinex","ETHUSD",1736995405915,2.22,3391.6,3391.5,11.34291652]
["bitfinex","ETHUSD",1736995406261,2.22,3391.6,3391.5,5.0]
["bitfinex","ETHUSD",1736995407504,3.33,3391.6,3391.5,5.0]
["bitfinex","ETHUSD",1736995408459,3.33,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995408704,4.622,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995408891,5.60102,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995409985,6.71102,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995410193,6.71102,3391.6,3391.3,2.0]
["bitfinex","ETHUSD",1736995410387,1.292,3391.5,3390.9,2.0]
["bitfinex","ETHUSD",1736995410605,1.07695,3391.4,3391.0,2.0]
["bitfinex","ETHUSD",1736995410969,1.292,3391.3,3391.0,2.0]
["bitfinex","ETHUSD",1736995412482,2.402,3391.3,3391.0,2.0]
["bitfinex","ETHUSD",1736995414894,3.512,3391.3,3391.0,2.0]
["bitfinex","ETHUSD",1736995417091,1.3685,3391.2,3390.6,2.0]
["bitfinex","ETHUSD",1736995417285,1.3685,3390.9,3390.6,2.0]
["bitfinex","ETHUSD",1736995417617,4.31759,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1736995417803,1.3685,3390.8,3390.3,2.0]
["bitfinex","ETHUSD",1736995418010,1.3685,3390.5,3390.3,2.0]
["bitfinex","ETHUSD",1736995418211,0.431786,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736995418983,1.3685,3390.5,3390.3,2.0]
["bitfinex","ETHUSD",1736995419209,1.3685,3391.2,3390.4,2.84437652]
["bitfinex","ETHUSD",1736995419535,4.31736,3391.2,3390.4,2.84437652]
["bitfinex","ETHUSD",1736995419739,5.42736,3391.2,3390.4,2.84437652]
["bitfinex","ETHUSD",1736995420593,5.42736,3391.2,3390.3,2.0]
["bitfinex","ETHUSD",1736995420809,0.983431,3391.1,3390.3,2.0]
["bitfinex","ETHUSD",1736995422231,2.093431,3391.1,3390.3,2.0]
["bitfinex","ETHUSD",1736995423724,2.093431,3391.1,3390.4,3.39437652]
["bitfinex","ETHUSD",1736995423914,1.11,3391.1,3390.9,2.0]
["bitfinex","ETHUSD",1736995428474,3.33,3391.1,3390.9,2.0]
["bitfinex","ETHUSD",1736995428750,3.33,3391.1,3391.0,9.34335652]
["bitfinex","ETHUSD",1736995428907,3.33,3391.1,3391.0,10.61435652]
["bitfinex","ETHUSD",1736995429454,4.44,3391.1,3391.0,10.61435652]
["bitfinex","ETHUSD",1736995430056,4.44,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995430208,4.44,3391.6,3391.5,9.83437652]
["bitfinex","ETHUSD",1736995430525,4.44,3391.6,3391.5,109.83437652]
["bitfinex","ETHUSD",1736995431732,4.44,3391.6,3391.5,112.78291652]
["bitfinex","ETHUSD",1736995431941,5.55,3391.6,3391.5,112.78291652]
["bitfinex","ETHUSD",1736995433758,5.55,3391.6,3391.5,110.78291652]
["bitfinex","ETHUSD",1736995434124,5.55,3391.6,3391.5,113.37553356]
["bitfinex","ETHUSD",1736995434457,6.66,3391.6,3391.5,113.37553356]
["bitfinex","ETHUSD",1736995434667,6.66,3391.6,3391.5,13.37553356]
["bitfinex","ETHUSD",1736995435745,6.66,3391.6,3391.5,11.37553356]
["bitfinex","ETHUSD",1736995435961,6.66,3391.6,3391.5,13.37553356]
["bitfinex","ETHUSD",1736995436983,7.77,3391.6,3391.5,13.37553356]
["bitfinex","ETHUSD",1736995439502,8.88,3391.6,3391.5,22.13553356]
["bitfinex","ETHUSD",1736995441699,9.99,3391.6,3391.5,22.13553356]
["bitfinex","ETHUSD",1736995443094,9.99,3391.6,3391.5,17.69553356]
["bitfinex","ETHUSD",1736995443266,9.99,3391.6,3391.5,17.86453356]
["bitfinex","ETHUSD",1736995443591,9.99,3391.6,3391.5,20.86453356]
["bitfinex","ETHUSD",1736995444053,11.1,3391.6,3391.5,20.86453356]
["bitfinex","ETHUSD",1736995445391,11.1,3391.6,3391.5,12.10453356]
["bitfinex","ETHUSD",1736995446788,12.21,3391.6,3391.5,12.10453356]
["bitfinex","ETHUSD",1736995447162,12.21,3391.6,3391.5,11.93553356]
["bitfinex","ETHUSD",1736995447361,12.21,3391.6,3391.5,12.10453356]
["bitfinex","ETHUSD",1736995447763,12.21,3391.6,3391.5,112.10453356]
["bitfinex","ETHUSD",1736995448395,12.21,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995448906,12.21,3391.6,3391.5,5.55]
["bitfinex","ETHUSD",1736995449047,13.32,3391.6,3391.5,5.55]
["bitfinex","ETHUSD",1736995451196,15.00844,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995451494,16.11844,3391.6,3391.5,2.0]
["bitfinex","ETHUSD",1736995452352,1.3444,3391.3,3391.2,2.0]
["bitfinex","ETHUSD",1736995452558,3.385547,3391.3,3391.2,2.0]
["bitfinex","ETHUSD",1736995453471,1.3444,3391.2,3390.7,2.0]
["bitfinex","ETHUSD",1736995455093,1.3444,3391.2,3391.1,2.0]
["bitfinex","ETHUSD",1736995455295,1.11,3391.3,3391.1,2.0]
["bitfinex","ETHUSD",1736995456473,2.22,3391.3,3391.1,2.0]
["bitfinex","ETHUSD",1736995456661,2.22,3391.3,3391.2,6.39437652]
["bitfinex","ETHUSD",1736995457364,2.22,3391.3,3391.2,9.34317652]
["bitfinex","ETHUSD",1736995458215,2.21823164,3391.3,3391.2,9.34317652]
["bitfinex","ETHUSD",1736995458359,2.21823164,3391.3,3391.2,18.10317652]
["bitfinex","ETHUSD",1736995458779,3.32823164,3391.3,3391.2,18.10317652]
["bitfinex","ETHUSD",1736995461362,4.43823164,3391.3,3391.2,18.10317652]
["bitfinex","ETHUSD",1736995461707,4.43823164,3391.3,3391.2,16.77337652]
["bitfinex","ETHUSD",1736995462005,4.43823164,3391.3,3391.2,10.76]
["bitfinex","ETHUSD",1736995462161,4.43823164,3391.3,3391.2,13.76]
["bitfinex","ETHUSD",1736995462396,6.4508348,3391.3,3391.2,10.76]
["bitfinex","ETHUSD",1736995462798,6.4508348,3391.3,3391.2,13.76]
["bitfinex","ETHUSD",1736995463341,6.4508348,3391.3,3391.2,5.0]
["bitfinex","ETHUSD",1736995463848,7.5608348,3391.3,3391.2,2.0]
["bitfinex","ETHUSD",1736995464048,1.2578,3391.2,3390.9,2.0]
["bitfinex","ETHUSD",1736995464195,2.13966348,3391.2,3390.9,2.0]
["bitfinex","ETHUSD",1736995465818,1.2678,3391.1,3390.9,2.0]
["bitfinex","ETHUSD",1736995466035,2.3778,3391.1,3390.9,2.0]
["bitfinex","ETHUSD",1736995466439,2.3778,3391.1,3390.5,2.0]
["bitfinex","ETHUSD",1736995466602,1.37692283,3391.0,3390.8,2.0]
["bitfinex","ETHUSD",1736995467130,1.37692283,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1736995467313,1.37692283,3391.0,3390.5,2.0]
["bitfinex","ETHUSD",1736995467314,1.2678,3390.9,3390.5,2.0]
["bitfinex","ETHUSD",1736995467514,1.2678,3390.6,3390.1,2.0]
["bitfinex","ETHUSD",1736995467843,0.421704,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995468637,1.531704,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995469259,1.11,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995469741,1.11,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1736995471042,2.22,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1736995471273,2.22,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995473404,3.33,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995476091,4.44,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1736995477573,4.44,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1736995477776,1.1826,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736995478588,2.2926,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736995479070,1.11,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736995481552,2.22,3390.4,3390.3,2.0]
["bitfinex","ETHUSD",1736995483795,1.1826,3390.3,3389.8,2.0]
["bitfinex","ETHUSD",1736995483995,1.96686,3390.3,3389.8,2.0]
["bitfinex","ETHUSD",1736995486399,3.07686,3390.3,3389.8,2.0]
["bitfinex","ETHUSD",1736995488186,1.2289,3390.2,3389.8,2.0]
["bitfinex","ETHUSD",1736995488809,2.3389,3390.2,3389.8,2.0]
["bitfinex","ETHUSD",1736995489527,1.2289,3390.1,3389.8,2.0]
["bitfinex","ETHUSD",1736995489827,1.2289,3389.9,3389.8,2.0]
["bitfinex","ETHUSD",1736995490022,1.2289,3389.9,3389.4,2.0]
["bitfinex","ETHUSD",1736995490722,0.423316,3390.0,3389.0,5.79507652]
["bitfinex","ETHUSD",1736995490723,2.95005,3389.8,3389.0,2.0]
["bitfinex","ETHUSD",1736995490928,1.1952,3389.6,3389.0,2.0]
["bitfinex","ETHUSD",1736995491126,1.609736,3389.6,3389.0,2.0]
["bitfinex","ETHUSD",1736995492386,1.1952,3389.5,3389.0,2.0]
["bitfinex","ETHUSD",1736995492629,1.1952,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1736995492849,1.1952,3389.5,3388.8,2.0]
["bitfinex","ETHUSD",1736995493629,1.1952,3389.4,3388.8,2.0]
["bitfinex","ETHUSD",1736995493831,0.4560026,3389.3,3388.8,2.0]
["bitfinex","ETHUSD",1736995494061,1.1952,3389.2,3388.8,2.0]
["bitfinex","ETHUSD",1736995495562,1.1952,3389.2,3388.7,2.0]
["bitfinex","ETHUSD",1736995496093,1.1952,3389.1,3388.7,2.0]
["bitfinex","ETHUSD",1736995498791,1.11,3389.1,3389.0,2.84437652]
["bitfinex","ETHUSD",1736995499004,1.11,3389.1,3389.0,10.57669652]
["bitfinex","ETHUSD",1736995499895,1.11,3389.1,3389.0,110.57669652]
["bitfinex","ETHUSD",1736995500559,1.11,3389.1,3389.0,109.73232]
["bitfinex","ETHUSD",1736995500840,1.11,3389.1,3389.0,112.57669652]
["bitfinex","ETHUSD",1736995501135,2.22,3389.1,3389.0,112.57669652]
["bitfinex","ETHUSD",1736995503338,2.22,3389.1,3389.0,7.84437652]
["bitfinex","ETHUSD",1736995503638,3.33,3389.1,3389.0,7.84437652]
["bitfinex","ETHUSD",1736995504646,3.33,3389.1,3389.0,5.0]
["bitfinex","ETHUSD",1736995505212,4.5252,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1736995505406,4.5252,3389.1,3388.9,0.169]
["bitfinex","ETHUSD",1736995505612,0.56352,3389.0,3388.9,0.169]
["bitfinex","ETHUSD",1736995505855,4.5252,3389.1,3388.9,0.169]
["bitfinex","ETHUSD",1736995506161,1.11,3389.0,3388.9,0.169]
["bitfinex","ETHUSD",1736995506762,1.11,3389.0,3388.9,10.66287652]
["bitfinex","ETHUSD",1736995508045,1.11,3389.0,3388.9,10.11287652]
["bitfinex","ETHUSD",1736995508218,1.11,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1736995508419,1.11,3389.0,3388.7,4.95098]
["bitfinex","ETHUSD",1736995508420,2.82923641,3389.0,3388.7,4.95098]
["bitfinex","ETHUSD",1736995508618,2.22,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1736995508807,2.22,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1736995509912,2.22,3389.0,3388.8,3.55]
["bitfinex","ETHUSD",1736995510222,2.22,3389.0,3388.8,3.0]
["bitfinex","ETHUSD",1736995510402,1.2432,3388.9,3388.7,2.0]
["bitfinex","ETHUSD",1736995510909,2.3532,3388.9,3388.7,2.0]
["bitfinex","ETHUSD",1736995512054,1.11,3388.9,3388.7,2.0]
["bitfinex","ETHUSD",1736995512210,1.11,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1736995512648,1.11,3388.9,3388.8,6.50089]
["bitfinex","ETHUSD",1736995512876,1.11,3388.9,3388.8,7.64959]
["bitfinex","ETHUSD",1736995513307,2.22,3388.9,3388.8,7.64959]
["bitfinex","ETHUSD",1736995515712,3.33,3388.9,3388.8,7.64959]
["bitfinex","ETHUSD",1736995518357,4.44,3388.9,3388.8,7.64959]
["bitfinex","ETHUSD",1736995520849,5.55,3388.9,3388.8,7.64959]
["bitfinex","ETHUSD",1736995522028,5.55,3388.9,3388.8,16.40959]
["bitfinex","ETHUSD",1736995523269,6.66,3388.9,3388.8,14.71089]
["bitfinex","ETHUSD",1736995523453,6.66,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995523845,7.992,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995525347,9.2075,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995525763,10.3175,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995528279,11.4275,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995530755,12.5375,3388.9,3388.8,2.0]
["bitfinex","ETHUSD",1736995531384,1.2155,3388.8,3388.2,2.0]
["bitfinex","ETHUSD",1736995531590,1.2155,3388.6,3388.2,2.0]
["bitfinex","ETHUSD",1736995533184,2.3255,3388.6,3388.2,2.0]
["bitfinex","ETHUSD",1736995534263,2.3255,3388.6,3388.2,5.0]
["bitfinex","ETHUSD",1736995535478,3.4355,3388.6,3388.2,5.0]
["bitfinex","ETHUSD",1736995538168,4.5455,3388.6,3388.2,5.0]
["bitfinex","ETHUSD",1736995538387,0.602125,3388.5,3388.2,5.0]
["bitfinex","ETHUSD",1736995541090,1.712125,3388.5,3388.2,5.0]
["bitfinex","ETHUSD",1736995543027,1.712125,3388.5,3388.2,2.0]
["bitfinex","ETHUSD",1736995543230,1.2164,3388.4,3388.2,2.0]
["bitfinex","ETHUSD",1736995543384,1.2164,3388.4,3388.0,2.0]
["bitfinex","ETHUSD",1736995543585,2.1008275,3388.4,3388.0,2.0]
["bitfinex","ETHUSD",1736995543895,2.1008275,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1736995544102,2.1008275,3388.4,3388.2,2.0]
["bitfinex","ETHUSD",1736995544423,2.1008275,3388.4,3388.0,2.0]
["bitfinex","ETHUSD",1736995545883,3.2108275,3388.4,3388.0,2.0]
["bitfinex","ETHUSD",1736995546082,3.2108275,3388.4,3388.1,2.84437652]
["bitfinex","ETHUSD",1736995546321,2.3264,3388.4,3388.1,2.84437652]
["bitfinex","ETHUSD",1736995547209,1.11,3388.4,3388.1,6.96177652]
["bitfinex","ETHUSD",1736995547414,1.11,3388.4,3388.1,4.01027652]
["bitfinex","ETHUSD",1736995548191,1.11,3388.4,3388.1,2.84437652]
["bitfinex","ETHUSD",1736995548394,2.22,3388.4,3388.1,2.84437652]
["bitfinex","ETHUSD",1736995550825,3.33,3388.4,3388.1,2.84437652]
["bitfinex","ETHUSD",1736995551393,1.155,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1736995551593,1.155,3388.3,3387.9,5.169]
["bitfinex","ETHUSD",1736995551830,1.155,3388.3,3387.9,5.0]
["bitfinex","ETHUSD",1736995553299,1.11,3388.3,3387.9,5.0]
["bitfinex","ETHUSD",1736995553505,1.11,3388.3,3387.9,7.95166]
["bitfinex","ETHUSD",1736995554329,2.2245,3388.3,3387.9,5.0]
["bitfinex","ETHUSD",1736995556101,3.3345,3388.3,3387.9,5.0]
["bitfinex","ETHUSD",1736995558641,4.4445,3388.3,3387.9,5.0]
["bitfinex","ETHUSD",1736995559503,1.155,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995561237,2.265,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995561409,3.49067845,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995563538,4.60067845,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995566024,5.71067845,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995566225,1.2121,3388.1,3387.9,2.0]
["bitfinex","ETHUSD",1736995566412,2.95207,3387.5,3387.2,0.1569204]
["bitfinex","ETHUSD",1736995566784,1.2121,3387.3,3387.2,0.1569204]
["bitfinex","ETHUSD",1736995567657,3.09437652,3387.3,3386.9,0.27654279]
["bitfinex","ETHUSD",1736995567995,0.6252,3386.8,3386.1,0.625]
["bitfinex","ETHUSD",1736995568214,6.67238652,3386.6,3386.1,0.625]
["bitfinex","ETHUSD",1736995568502,1.58769965,3386.6,3386.1,0.625]
["bitfinex","ETHUSD",1736995568862,0.6252,3386.6,3386.1,0.625]
["bitfinex","ETHUSD",1736995570997,1.7352,3386.6,3386.1,0.625]
["bitfinex","ETHUSD",1736995573506,2.8452,3386.6,3386.1,0.625]
["bitfinex","ETHUSD",1736995573876,2.22,3386.6,3386.2,2.0]
["bitfinex","ETHUSD",1736995574207,2.22,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1736995574376,2.22,3386.6,3386.5,3.01]
["bitfinex","ETHUSD",1736995575775,3.33,3386.6,3386.5,3.01]
["bitfinex","ETHUSD",1736995577390,3.33,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995578299,6.0961,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995579817,4.44,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995580916,5.55,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995583313,6.66,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995583616,6.66,3386.6,3386.5,5.9629]
["bitfinex","ETHUSD",1736995584314,6.66,3386.6,3386.5,6.5129]
["bitfinex","ETHUSD",1736995585683,7.77,3386.6,3386.5,6.5129]
["bitfinex","ETHUSD",1736995588088,8.88,3386.6,3386.5,6.5129]
["bitfinex","ETHUSD",1736995590630,9.99,3386.6,3386.5,6.5129]
["bitfinex","ETHUSD",1736995592653,5.56077,3386.6,3386.5,7.7188]
["bitfinex","ETHUSD",1736995592828,4.08436,3386.6,3386.5,7.7188]
["bitfinex","ETHUSD",1736995593014,5.19436,3386.6,3386.5,7.7188]
["bitfinex","ETHUSD",1736995593420,1e-05,3386.6,3386.5,7.7188]
["bitfinex","ETHUSD",1736995594235,1e-05,3386.6,3386.5,9.8878]
["bitfinex","ETHUSD",1736995594442,1e-05,3386.6,3386.5,12.73217652]
["bitfinex","ETHUSD",1736995595543,1.11001,3386.6,3386.5,12.73217652]
["bitfinex","ETHUSD",1736995597860,1e-05,3386.6,3386.5,12.73217652]
["bitfinex","ETHUSD",1736995598754,1.10823907,3386.8,3386.6,4.7972]
["bitfinex","ETHUSD",1736995598963,1.10823907,3386.8,3386.7,6.50272]
["bitfinex","ETHUSD",1736995600938,9.07e-06,3386.8,3386.7,9.52092]
["bitfinex","ETHUSD",1736995601565,9.07e-06,3386.8,3386.7,109.52092]
["bitfinex","ETHUSD",1736995601769,9.07e-06,3386.8,3386.7,110.12159219]
["bitfinex","ETHUSD",1736995604095,9.07e-06,3386.8,3386.7,118.88159219]
["bitfinex","ETHUSD",1736995604469,9.07e-06,3386.8,3386.7,119.15817862]
["bitfinex","ETHUSD",1736995604669,9.07e-06,3386.8,3386.7,132.8876866]
["bitfinex","ETHUSD",1736995604907,1.186,3388.1,3388.0,4.95159]
["bitfinex","ETHUSD",1736995605786,2.296,3388.1,3388.0,4.95159]
["bitfinex","ETHUSD",1736995606193,2.296,3388.1,3388.0,7.95159]
["bitfinex","ETHUSD",1736995607172,2.296,3388.1,3388.0,5.0]
["bitfinex","ETHUSD",1736995608262,3.406,3388.1,3388.0,5.0]
["bitfinex","ETHUSD",1736995608798,4.74532845,3388.1,3388.0,5.0]
["bitfinex","ETHUSD",1736995609810,3.406,3388.1,3388.0,7.95159]
["bitfinex","ETHUSD",1736995610013,3.406,3388.1,3388.0,8.50159]
["bitfinex","ETHUSD",1736995610211,2.22,3388.1,3388.0,8.50159]
["bitfinex","ETHUSD",1736995610705,3.33,3388.1,3388.0,8.50159]
["bitfinex","ETHUSD",1736995612011,1.85429,3388.2,3388.1,7.7371]
["bitfinex","ETHUSD",1736995612215,1e-05,3388.2,3388.1,7.7371]
["bitfinex","ETHUSD",1736995613312,4.54e-06,3388.5,3388.4,6.7856]
["bitfinex","ETHUSD",1736995613514,4.54e-06,3388.5,3388.4,14.35221652]
["bitfinex","ETHUSD",1736995614484,4.54e-06,3388.6,3388.5,9.50775]
["bitfinex","ETHUSD",1736995615523,1.11000454,3388.6,3388.5,9.50775]
["bitfinex","ETHUSD",1736995615888,1.11000454,3388.6,3388.5,7.73675]
["bitfinex","ETHUSD",1736995618429,2.22000454,3388.6,3388.5,7.73675]
["bitfinex","ETHUSD",1736995621046,3.33000454,3388.6,3388.5,7.73675]
["bitfinex","ETHUSD",1736995621541,3.33000454,3388.6,3388.5,6.50115]
["bitfinex","ETHUSD",1736995621840,4.66200499,3388.6,3388.5,5.12015]
["bitfinex","ETHUSD",1736995622133,4.66200499,3388.6,3388.5,8.12015]
["bitfinex","ETHUSD",1736995622838,3.33000454,3388.6,3388.5,8.67015]
["bitfinex","ETHUSD",1736995623515,4.44000454,3388.6,3388.5,8.67015]
["bitfinex","ETHUSD",1736995623716,4.44000454,3388.6,3388.5,8.50115]
["bitfinex","ETHUSD",1736995625943,5.55000454,3388.6,3388.5,9.64445]
["bitfinex","ETHUSD",1736995626239,1.12338454,3388.6,3388.5,9.64445]
["bitfinex","ETHUSD",1736995626430,4.54e-06,3388.6,3388.5,9.64445]
["bitfinex","ETHUSD",1736995628422,1.11000454,3388.6,3388.5,9.64445]
["bitfinex","ETHUSD",1736995630803,2.22000454,3388.6,3388.5,9.64445]
["bitfinex","ETHUSD",1736995630999,2.22000454,3388.6,3388.5,18.40445]
["bitfinex","ETHUSD",1736995631445,2.22000454,3388.6,3388.5,17.26115]
["bitfinex","ETHUSD",1736995631657,4.66780499,3388.6,3388.5,10.76]
["bitfinex","ETHUSD",1736995631958,4.66780499,3388.6,3388.5,2.0]
["bitfinex","ETHUSD",1736995632437,3.44100499,3388.6,3388.4,2.0]
["bitfinex","ETHUSD",1736995632622,1.2268,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1736995632954,1.6935805,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1736995633158,2.8035805,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1736995635636,3.9135805,3388.5,3388.4,2.0]
["bitfinex","ETHUSD",1736995638162,1.2268,3388.4,3388.0,2.0]
["bitfinex","ETHUSD",1736995640683,1.2268,3388.3,3387.6,2.0]
["bitfinex","ETHUSD",1736995640976,1.2764,3388.1,3387.6,2.0]
["bitfinex","ETHUSD",1736995642962,2.3864,3388.1,3387.6,2.0]
["bitfinex","ETHUSD",1736995645385,2.22,3388.1,3387.6,2.0]
["bitfinex","ETHUSD",1736995645586,1.2764,3388.0,3387.6,2.0]
["bitfinex","ETHUSD",1736995647050,1.2764,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1736995647251,1.2764,3387.8,3387.5,2.0]
["bitfinex","ETHUSD",1736995647673,2.3864,3387.8,3387.5,2.0]
["bitfinex","ETHUSD",1736995647883,1.2764,3387.7,3387.5,2.0]
["bitfinex","ETHUSD",1736995650552,2.95213,3387.4,3386.6,2.0]
["bitfinex","ETHUSD",1736995650778,1.2764,3387.3,3386.6,2.0]
["bitfinex","ETHUSD",1736995651087,2.95229,3387.3,3386.6,2.0]
["bitfinex","ETHUSD",1736995651294,1.2764,3387.2,3386.6,2.0]
["bitfinex","ETHUSD",1736995652986,1.2764,3387.1,3386.6,2.0]
["bitfinex","ETHUSD",1736995653144,1.2764,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1736995655662,1.11,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1736995658197,2.22,3386.9,3386.6,2.0]
["bitfinex","ETHUSD",1736995659062,2.22,3386.9,3386.7,3.55]
["bitfinex","ETHUSD",1736995659496,2.22,3386.9,3386.7,6.5027]
["bitfinex","ETHUSD",1736995660000,2.22,3386.9,3386.8,9.34700652]
["bitfinex","ETHUSD",1736995660301,2.22,3386.9,3386.8,10.65120652]
["bitfinex","ETHUSD",1736995660698,3.33,3386.9,3386.8,10.65120652]
["bitfinex","ETHUSD",1736995663088,4.44,3386.9,3386.8,10.65120652]
["bitfinex","ETHUSD",1736995665612,5.55,3386.9,3386.8,10.65120652]
["bitfinex","ETHUSD",1736995667131,1.11,3387.2,3387.1,4.95237]
["bitfinex","ETHUSD",1736995667415,1.11,3387.2,3387.1,12.59464652]
["bitfinex","ETHUSD",1736995668003,1.11,3387.7,3387.6,4.95194]
["bitfinex","ETHUSD",1736995669518,1.11,3387.7,3387.6,5.50194]
["bitfinex","ETHUSD",1736995670715,2.22,3387.7,3387.6,5.50194]
["bitfinex","ETHUSD",1736995670916,2.22,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1736995671114,3.5559,3387.7,3387.6,2.55]
["bitfinex","ETHUSD",1736995671317,3.5559,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995671617,4.02249,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995673125,5.13249,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995675015,3.33,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995675725,4.44,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995678226,5.55,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995680630,6.66,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995683322,7.77,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995683731,7.77,3387.7,3387.6,8.50194]
["bitfinex","ETHUSD",1736995684047,7.77,3387.7,3387.6,9.79824]
["bitfinex","ETHUSD",1736995684791,7.77,3387.7,3387.6,3.55]
["bitfinex","ETHUSD",1736995685030,7.77,3387.7,3387.6,5.0]
["bitfinex","ETHUSD",1736995685633,8.88,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995688110,9.99,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995688307,11.23359,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995688534,12.48569,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995691131,13.59569,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995693597,14.70569,3387.7,3387.6,2.0]
["bitfinex","ETHUSD",1736995694258,14.70569,3387.7,3386.7,2.9527]
["bitfinex","ETHUSD",1736995694411,2.833669,3387.6,3387.0,2.0]
["bitfinex","ETHUSD",1736995695609,2.833669,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1736995695610,1.2521,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1736995695812,1.11,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1736995696601,1.11,3387.6,3387.5,4.285]
["bitfinex","ETHUSD",1736995696795,1.11,3387.6,3387.5,10.63139652]
["bitfinex","ETHUSD",1736995697609,8.89226,3387.7,3387.6,17.03294]
["bitfinex","ETHUSD",1736995697855,5.94045,3387.7,3387.6,18.31794]
["bitfinex","ETHUSD",1736995698764,1.85425,3388.1,3388.0,9.78659]
["bitfinex","ETHUSD",1736995698942,1.85425,3388.1,3388.0,12.63096652]
["bitfinex","ETHUSD",1736995701229,2.96425,3388.1,3388.0,12.63096652]
["bitfinex","ETHUSD",1736995702239,2.96425,3388.1,3388.0,10.3741344]
["bitfinex","ETHUSD",1736995702445,2.96425,3388.1,3388.0,13.21851092]
["bitfinex","ETHUSD",1736995703041,2.96425,3388.1,3388.0,21.97851092]
["bitfinex","ETHUSD",1736995704330,4.07425,3388.1,3388.0,21.97851092]
["bitfinex","ETHUSD",1736995705945,4.07425,3388.1,3388.0,10.76]
["bitfinex","ETHUSD",1736995706147,4.07425,3388.1,3388.0,17.77746652]
["bitfinex","ETHUSD",1736995706306,4.07425,3388.1,3388.0,17.93309]
["bitfinex","ETHUSD",1736995706504,5.18425,3388.1,3388.0,20.77746652]
["bitfinex","ETHUSD",1736995706707,5.18425,3388.1,3388.0,21.32746652]
["bitfinex","ETHUSD",1736995709058,6.29425,3388.1,3388.0,12.56746652]
["bitfinex","ETHUSD",1736995709766,6.29425,3388.1,3388.0,11.51496652]
["bitfinex","ETHUSD",1736995711330,7.40425,3388.1,3388.0,11.51496652]
["bitfinex","ETHUSD",1736995713771,8.51425,3388.1,3388.0,11.51496652]
["bitfinex","ETHUSD",1736995715844,1.1355,3388.1,3388.0,26.83689205]
["bitfinex","ETHUSD",1736995716052,2.2455,3388.1,3388.0,26.83689205]
["bitfinex","ETHUSD",1736995716265,1.11,3389.2,3388.4,3.2741]
["bitfinex","ETHUSD",1736995716463,1.85442,3388.5,3388.4,12.61971652]
["bitfinex","ETHUSD",1736995717554,1.11,3389.2,3388.5,6.50115]
["bitfinex","ETHUSD",1736995717750,1.11,3389.2,3388.5,7.77525]
["bitfinex","ETHUSD",1736995718588,3.33000454,3388.6,3388.5,7.77525]
["bitfinex","ETHUSD",1736995719128,3.33000454,3388.6,3388.5,8.07045]
["bitfinex","ETHUSD",1736995719333,3.33000454,3388.6,3388.5,7.77525]
["bitfinex","ETHUSD",1736995720878,3.33000454,3388.6,3388.5,16.53525]
["bitfinex","ETHUSD",1736995721214,4.44000454,3388.6,3388.5,16.53525]
["bitfinex","ETHUSD",1736995724407,5.55000454,3388.6,3388.5,16.53525]
["bitfinex","ETHUSD",1736995725101,2.59892454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995725418,1.12338454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995725583,4.54e-06,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995726776,1.11000454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995729081,2.22000454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995729380,2.22000454,3388.6,3388.5,18.60145]
["bitfinex","ETHUSD",1736995729607,2.22000454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995731799,1.85446454,3388.6,3388.5,18.30625]
["bitfinex","ETHUSD",1736995732719,1.85446454,3388.6,3388.5,15.30625]
["bitfinex","ETHUSD",1736995732926,3.03891099,3388.6,3388.5,11.71115]
["bitfinex","ETHUSD",1736995733124,4.36941099,3388.6,3388.5,13.71115]
["bitfinex","ETHUSD",1736995733323,4.36941099,3388.6,3388.5,2.0]
["bitfinex","ETHUSD",1736995734119,5.47941099,3388.6,3388.5,2.0]
["bitfinex","ETHUSD",1736995736690,6.58941099,3388.6,3388.5,2.0]
["bitfinex","ETHUSD",1736995739225,7.69941099,3388.6,3388.5,2.0]
["bitfinex","ETHUSD",1736995741491,1.3305,3388.5,3387.9,2.0]
["bitfinex","ETHUSD",1736995741830,1.3305,3388.3,3387.9,2.0]
["bitfinex","ETHUSD",1736995742025,1.3305,3388.3,3388.0,2.0]
["bitfinex","ETHUSD",1736995742530,1.3305,3388.3,3387.9,2.0]
["bitfinex","ETHUSD",1736995744205,1.3305,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995746597,2.4405,3388.2,3387.9,2.0]
["bitfinex","ETHUSD",1736995746955,1.3305,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1736995749391,2.4405,3388.0,3387.9,2.0]
["bitfinex","ETHUSD",1736995749595,2.4405,3388.0,3387.6,2.0]
["bitfinex","ETHUSD",1736995749796,1.3305,3387.9,3387.6,2.0]
["bitfinex","ETHUSD",1736995751877,1.3305,3387.8,3387.6,2.0]
["bitfinex","ETHUSD",1736995752051,1.3305,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1736995754140,2.4405,3387.6,3387.4,2.0]
["bitfinex","ETHUSD",1736995754769,1.3305,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1736995756667,2.4405,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1736995757762,1.11,3387.5,3387.4,2.55]
["bitfinex","ETHUSD",1736995757972,1.11,3387.5,3387.4,5.50211]
["bitfinex","ETHUSD",1736995758275,1.11,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1736995759167,2.22,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1736995760767,3.5505,3387.5,3387.4,2.0]
["bitfinex","ETHUSD",1736995761180,1.3469,3387.4,3386.7,2.0]
["bitfinex","ETHUSD",1736995761331,2.9523,3387.2,3386.7,2.0]
["bitfinex","ETHUSD",1736995761665,1.3469,3387.1,3386.7,2.0]
["bitfinex","ETHUSD",1736995762647,1.3469,3387.0,3386.7,2.0]
["bitfinex","ETHUSD",1736995764048,2.4569,3387.0,3386.7,2.0]
["bitfinex","ETHUSD",1736995764257,1.887831,3386.9,3386.7,2.0]
["bitfinex","ETHUSD",1736995766246,1.3469,3386.9,3386.7,2.0]
["bitfinex","ETHUSD",1736995766439,2.4569,3386.9,3386.7,2.0]
["bitfinex","ETHUSD",1736995767873,1.2924,3386.8,3386.0,2.0]
["bitfinex","ETHUSD",1736995768092,1.2924,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995768286,1.827917,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995768799,2.937917,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995769171,5.890727,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995771068,2.937917,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995771266,4.047917,3386.6,3386.0,2.0]
["bitfinex","ETHUSD",1736995772350,3.5124,3386.6,3386.4,2.0]
["bitfinex","ETHUSD",1736995773953,4.6224,3386.6,3386.4,2.0]
["bitfinex","ETHUSD",1736995774461,4.6224,3386.6,3386.5,1.9114]
["bitfinex","ETHUSD",1736995774462,3.33,3386.6,3386.5,1.9114]
["bitfinex","ETHUSD",1736995774661,3.33,3386.6,3386.5,7.8643]
["bitfinex","ETHUSD",1736995776354,4.44,3386.6,3386.5,7.8643]
["bitfinex","ETHUSD",1736995778850,5.55,3386.6,3386.5,7.8643]
["bitfinex","ETHUSD",1736995780888,5.55,3386.6,3386.5,7.9629]
["bitfinex","ETHUSD",1736995781088,5.55,3386.6,3386.5,4.9629]
["bitfinex","ETHUSD",1736995781301,6.66,3386.6,3386.5,4.9629]
["bitfinex","ETHUSD",1736995782897,6.66,3386.6,3386.5,5.5129]
["bitfinex","ETHUSD",1736995783867,7.77,3386.6,3386.5,5.5129]
["bitfinex","ETHUSD",1736995784359,7.77,3386.6,3386.5,8.5129]
["bitfinex","ETHUSD",1736995784556,7.77,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995784794,7.77,3386.6,3386.5,12.62227652]
["bitfinex","ETHUSD",1736995786405,8.88,3386.6,3386.5,12.62227652]
["bitfinex","ETHUSD",1736995787862,8.88,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995788679,9.99,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995790733,9.99,3386.6,3386.5,12.62227652]
["bitfinex","ETHUSD",1736995791025,11.1,3386.6,3386.5,12.62227652]
["bitfinex","ETHUSD",1736995791190,11.1,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995793497,12.21,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995795907,13.32,3386.6,3386.5,9.7779]
["bitfinex","ETHUSD",1736995796329,13.32,3386.6,3386.5,8.5129]
["bitfinex","ETHUSD",1736995798521,14.43,3386.6,3386.5,8.5129]
["bitfinex","ETHUSD",1736995800416,15.7271,3386.6,3386.5,5.01]
["bitfinex","ETHUSD",1736995800614,15.7271,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995800840,18.52081,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995803200,16.8371,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995803436,17.9471,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995803940,20.89991,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995805815,22.00991,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995808596,23.11991,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995809968,25.88557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995810985,26.99557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995813502,28.10557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995816108,29.21557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995818688,30.32557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995821186,31.43557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995822471,37.52995619,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995822705,34.68557967,3386.6,3386.5,0.01]
["bitfinex","ETHUSD",1736995823292,34.68557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995823293,37.52995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995823509,34.68557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995823713,35.79557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995823912,38.63995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995824111,35.79557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995825414,38.63995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995825591,35.79557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995825771,38.63995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995826176,39.74995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995827003,36.90557967,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995827601,39.74995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995828598,40.85995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995830918,41.40995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995831138,42.51995619,3386.6,3386.5,1e-05]
["bitfinex","ETHUSD",1736995832200,42.51995619,3386.6,3385.9,0.005]
["bitfinex","ETHUSD",1736995832201,2.95439,3384.8,3384.4,1.2826]
["bitfinex","ETHUSD",1736995832380,4.13277652,3384.6,3384.2,2.0]
["bitfinex","ETHUSD",1736995832583,2.84437652,3384.3,3383.9,2.0]
["bitfinex","ETHUSD",1736995832807,2.84437652,3384.0,3383.5,3.2826]
["bitfinex","ETHUSD",1736995833088,7.33357,3383.9,3383.5,2.0]
["bitfinex","ETHUSD",1736995833319,8.58186165,3383.9,3383.0,0.27668498]
["bitfinex","ETHUSD",1736995833493,2.95537,3383.7,3383.0,0.22668498]
["bitfinex","ETHUSD",1736995833694,2.95537,3383.7,3382.9,1.2826]
["bitfinex","ETHUSD",1736995834023,1.11,3384.0,3383.6,4.2826]
["bitfinex","ETHUSD",1736995834223,1.11,3384.0,3383.9,3.2826]
["bitfinex","ETHUSD",1736995834522,0.95031242,3384.0,3383.9,9.93977105]
["bitfinex","ETHUSD",1736995834730,0.95031242,3384.0,3383.9,12.75459553]
["bitfinex","ETHUSD",1736995834885,0.95031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995835083,0.95031242,3384.0,3383.9,112.63214652]
["bitfinex","ETHUSD",1736995836237,2.06031242,3384.0,3383.9,112.63214652]
["bitfinex","ETHUSD",1736995837488,2.06031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995838792,3.17031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995841114,4.28031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995841317,4.28031242,3384.0,3383.9,12.80114652]
["bitfinex","ETHUSD",1736995843835,5.39031242,3384.0,3383.9,12.80114652]
["bitfinex","ETHUSD",1736995845602,5.39031242,3384.0,3383.9,6.2826]
["bitfinex","ETHUSD",1736995846261,6.50031242,3384.0,3383.9,6.2826]
["bitfinex","ETHUSD",1736995847707,6.50031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995847920,6.50031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995848631,6.50031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995848857,7.61031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995851295,8.72031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995851500,8.72031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995853648,9.83031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995854940,9.83031242,3384.0,3383.9,10.08214652]
["bitfinex","ETHUSD",1736995855252,9.83031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995855879,9.83031242,3384.0,3383.9,10.08214652]
["bitfinex","ETHUSD",1736995856079,10.94031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995856282,10.94031242,3384.0,3383.9,10.08214652]
["bitfinex","ETHUSD",1736995856582,10.94031242,3384.0,3383.9,12.08214652]
["bitfinex","ETHUSD",1736995858241,10.94031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995858444,12.05031242,3384.0,3383.9,12.63214652]
["bitfinex","ETHUSD",1736995860369,12.05031242,3384.0,3383.9,12.80214652]
["bitfinex","ETHUSD",1736995860986,13.16031242,3384.0,3383.9,12.80214652]
["bitfinex","ETHUSD",1736995862378,5.77261242,3384.0,3383.9,12.80214652]
["bitfinex","ETHUSD",1736995862686,2.95312,3386.3,3385.2,4.95397]
["bitfinex","ETHUSD",1736995862889,1.2139,3386.2,3385.6,2.0]
["bitfinex","ETHUSD",1736995863188,1.2139,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1736995863348,1.2139,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1736995863548,2.3239,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1736995863749,2.85391348,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1736995864289,2.85391348,3386.2,3385.6,6.18718]
["bitfinex","ETHUSD",1736995864491,1.11,3386.2,3386.1,2.0]
["bitfinex","ETHUSD",1736995864701,1.11,3386.2,3386.1,9.18675]
["bitfinex","ETHUSD",1736995865472,1.11,3386.2,3386.1,9.73675]
["bitfinex","ETHUSD",1736995866080,2.22,3386.2,3386.1,9.73675]
["bitfinex","ETHUSD",1736995868607,3.33,3386.2,3386.1,9.73675]
["bitfinex","ETHUSD",1736995869805,3.33,3386.2,3386.1,9.35675]
["bitfinex","ETHUSD",1736995871124,4.44,3386.2,3386.1,9.35675]
["bitfinex","ETHUSD",1736995871659,4.44,3386.2,3386.1,9.90675]
["bitfinex","ETHUSD",1736995872477,4.44,3386.2,3386.1,9.73675]
["bitfinex","ETHUSD",1736995872683,4.44,3386.2,3386.1,18.66675]
["bitfinex","ETHUSD",1736995872885,1.48684,3386.2,3386.1,18.66675]
["bitfinex","ETHUSD",1736995873108,1e-05,3386.2,3386.1,18.66675]
["bitfinex","ETHUSD",1736995873707,28.86,3386.6,3386.5,10.76]
["bitfinex","ETHUSD",1736995874011,28.86,3386.6,3386.5,21.33127652]
["bitfinex","ETHUSD",1736995875613,31.83623477,3386.6,3386.5,10.76]
["bitfinex","ETHUSD",1736995876093,32.94623477,3386.6,3386.5,11.31]
["bitfinex","ETHUSD",1736995876289,29.97,3386.6,3386.5,14.31]
["bitfinex","ETHUSD",1736995876516,29.97,3386.6,3386.5,21.33127652]
["bitfinex","ETHUSD",1736995877439,29.97,3386.6,3386.5,13.76]
["bitfinex","ETHUSD",1736995878711,31.08,3386.6,3386.5,13.76]
["bitfinex","ETHUSD",1736995879237,31.08,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995879439,34.05623477,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995880699,34.05623477,3386.6,3386.5,7.9529]
["bitfinex","ETHUSD",1736995881038,31.08,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995881250,32.19,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995881950,32.19,3386.6,3386.5,7.9529]
["bitfinex","ETHUSD",1736995882566,32.19,3386.6,3386.5,11.34727652]
["bitfinex","ETHUSD",1736995882725,32.19,3386.6,3386.5,12.59477652]
["bitfinex","ETHUSD",1736995883719,33.3,3386.6,3386.5,12.59477652]
["bitfinex","ETHUSD",1736995884770,35.04320409,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995886275,36.15320409,3386.6,3386.5,5.0]
["bitfinex","ETHUSD",1736995886474,36.15320409,3386.6,3385.7,11.88354]
["bitfinex","ETHUSD",1736995886475,36.15320409,3386.6,3386.1,2.0]
["bitfinex","ETHUSD",1736995887864,36.15320409,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1736995888592,36.15320409,3386.6,3386.3,2.0]
["bitfinex","ETHUSD",1736995888786,2.97623477,3386.5,3386.3,2.0]
["bitfinex","ETHUSD",1736995888987,1.181,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995891207,2.291,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995894071,3.401,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995894265,2.97623477,3386.3,3386.0,2.0]
["bitfinex","ETHUSD",1736995896478,4.08623477,3386.3,3386.0,2.0]
["bitfinex","ETHUSD",1736995898346,2.95326,3386.1,3385.6,2.0]
["bitfinex","ETHUSD",1736995898482,1.1749,3386.0,3385.4,2.0]
["bitfinex","ETHUSD",1736995899125,0.22849,3385.9,3385.4,2.0]
["bitfinex","ETHUSD",1736995901300,1.1749,3385.8,3385.4,2.0]
["bitfinex","ETHUSD",1736995901981,1.1749,3385.8,3385.3,2.0]
["bitfinex","ETHUSD",1736995902992,1.1749,3385.8,3385.0,2.0]
["bitfinex","ETHUSD",1736995903315,1.1749,3385.6,3385.0,2.0]
["bitfinex","ETHUSD",1736995903816,2.2849,3385.6,3385.0,2.0]
["bitfinex","ETHUSD",1736995904222,1.1749,3385.5,3385.0,2.0]
["bitfinex","ETHUSD",1736995906124,2.2849,3385.5,3385.0,2.0]
["bitfinex","ETHUSD",1736995907325,2.2849,3385.5,3385.0,4.84437652]
["bitfinex","ETHUSD",1736995907627,2.2849,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995907811,2.6488749,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995908605,3.7588749,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995908801,3.3949,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995911433,4.5049,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995914174,5.6149,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995917275,5.55,3385.5,3385.4,2.0]
["bitfinex","ETHUSD",1736995918034,5.55,3385.5,3385.4,5.0]
["bitfinex","ETHUSD",1736995919572,5.55,3385.5,3385.4,9.97069792]
["bitfinex","ETHUSD",1736995919774,3.70622,3385.5,3385.4,10.30983464]
["bitfinex","ETHUSD",1736995919930,1.11,3385.6,3385.5,6.50377]
["bitfinex","ETHUSD",1736995920127,1.11,3385.6,3385.5,7.76907]
["bitfinex","ETHUSD",1736995920362,1.11,3386.3,3386.2,5.50316]
["bitfinex","ETHUSD",1736995920568,1.11,3387.9,3386.2,5.50316]
["bitfinex","ETHUSD",1736995920569,2.3287,3387.6,3386.3,4.76837]
["bitfinex","ETHUSD",1736995920772,2.3287,3387.6,3386.3,7.9698974]
["bitfinex","ETHUSD",1736995920978,2.3287,3387.6,3386.3,7.94037]
["bitfinex","ETHUSD",1736995922183,2.3287,3387.6,3386.5,4.7682]
["bitfinex","ETHUSD",1736995922496,2.3287,3387.6,3386.5,19.37257652]
["bitfinex","ETHUSD",1736995923818,1.11,3387.6,3386.5,19.37257652]
["bitfinex","ETHUSD",1736995924032,18.0147397,3386.6,3386.5,22.21695304]
["bitfinex","ETHUSD",1736995924323,12.1090997,3386.6,3386.5,22.21695304]
["bitfinex","ETHUSD",1736995924519,10.6326897,3386.6,3386.5,22.21695304]
["bitfinex","ETHUSD",1736995924704,11.7426897,3386.6,3386.5,14.36416997]
["bitfinex","ETHUSD",1736995924910,11.7426897,3386.6,3386.5,14.61416997]
["bitfinex","ETHUSD",1736995925314,10.2662797,3386.6,3386.5,14.61416997]
["bitfinex","ETHUSD",1736995925727,8.7898697,3386.6,3386.5,14.61416997]
["bitfinex","ETHUSD",1736995925924,4.3606397,3386.6,3386.5,14.11416997]
["bitfinex","ETHUSD",1736995926126,4.3606397,3386.6,3386.5,13.74549533]
["bitfinex","ETHUSD",1736995926411,4.3606397,3386.6,3386.5,9.06257652]
["bitfinex","ETHUSD",1736995926607,4.3606397,3386.6,3386.5,9.23357652]
["bitfinex","ETHUSD",1736995927011,4.3606397,3386.6,3386.5,15.99662768]
["bitfinex","ETHUSD",1736995927328,5.4706397,3386.6,3386.5,9.77842768]
["bitfinex","ETHUSD",1736995927822,2.5178197,3386.6,3386.5,14.73132768]
["bitfinex","ETHUSD",1736995928137,1.11,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1736995928338,1.11,3387.6,3386.8,9.34700652]
["bitfinex","ETHUSD",1736995928539,1.11,3387.6,3386.8,18.10700652]
["bitfinex","ETHUSD",1736995928760,1.11,3387.6,3387.4,5.50211]
["bitfinex","ETHUSD",1736995928932,1.11,3387.6,3387.4,11.51748652]
["bitfinex","ETHUSD",1736995929258,1e-05,3387.5,3387.4,120.27748652]
["bitfinex","ETHUSD",1736995930219,1e-05,3387.5,3387.4,121.54278652]
["bitfinex","ETHUSD",1736995931741,1e-05,3387.5,3387.4,122.14375202]
["bitfinex","ETHUSD",1736995932447,1.11001,3387.5,3387.4,122.14375202]
["bitfinex","ETHUSD",1736995933059,1.11001,3387.5,3387.4,121.97275202]
["bitfinex","ETHUSD",1736995933279,1.11001,3387.5,3387.4,22.14375202]
["bitfinex","ETHUSD",1736995934633,1e-05,3387.5,3387.4,22.34142666]
["bitfinex","ETHUSD",1736995934835,1.11,3387.9,3387.8,11.31]
["bitfinex","ETHUSD",1736995935020,1.11,3388.0,3387.9,4.76698]
["bitfinex","ETHUSD",1736995935226,1.11,3388.0,3387.9,7.79649119]
["bitfinex","ETHUSD",1736995935438,1.11,3388.0,3387.9,7.76698]
["bitfinex","ETHUSD",1736995935835,1.11,3388.3,3388.1,7.7668]
["bitfinex","ETHUSD",1736995936040,1.11,3388.3,3388.1,10.61117652]
["bitfinex","ETHUSD",1736995937139,2.22,3388.2,3388.1,10.61117652]
["bitfinex","ETHUSD",1736995937335,2.22,3388.2,3388.1,11.51687652]
["bitfinex","ETHUSD",1736995938087,2.22,3388.2,3388.1,11.34587652]
["bitfinex","ETHUSD",1736995938371,2.22,3388.2,3388.1,11.51687652]
["bitfinex","ETHUSD",1736995939673,3.33,3388.2,3388.1,11.51687652]
["bitfinex","ETHUSD",1736995942080,4.44,3388.2,3388.1,11.51687652]
["bitfinex","ETHUSD",1736995942238,4.995,3388.2,3388.1,2.171]
["bitfinex","ETHUSD",1736995943192,4.995,3388.2,3388.0,2.0]
["bitfinex","ETHUSD",1736995944037,1.219,3388.1,3387.5,2.0]
["bitfinex","ETHUSD",1736995944340,1.219,3388.1,3386.6,2.95275]
["bitfinex","ETHUSD",1736995944341,1.219,3387.9,3387.2,2.171]
["bitfinex","ETHUSD",1736995945544,1.219,3387.9,3387.2,2.0]
["bitfinex","ETHUSD",1736995946938,1.219,3387.8,3386.8,5.0]
["bitfinex","ETHUSD",1736995947140,1.219,3387.8,3386.9,0.171]
["bitfinex","ETHUSD",1736995947446,4.06169,3387.9,3386.9,0.171]
["bitfinex","ETHUSD",1736995947447,1.219,3387.6,3386.9,0.171]
["bitfinex","ETHUSD",1736995949436,2.329,3387.6,3386.9,0.171]
["bitfinex","ETHUSD",1736995951968,3.439,3387.6,3386.9,0.171]
["bitfinex","ETHUSD",1736995953050,3.439,3387.6,3386.9,3.12352]
["bitfinex","ETHUSD",1736995953252,3.439,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1736995954231,4.549,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1736995955766,4.549,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1736995956063,4.549,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1736995956262,4.549,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1736995956457,4.549,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1736995956618,5.659,3387.6,3387.2,2.0]
["bitfinex","ETHUSD",1736995957388,5.659,3387.6,3386.7,1.2274]
["bitfinex","ETHUSD",1736995957389,1.273,3387.5,3386.7,0.174]
["bitfinex","ETHUSD",1736995957661,1.273,3387.5,3386.2,9.34564988]
["bitfinex","ETHUSD",1736995957662,1.273,3387.5,3386.6,2.0]
["bitfinex","ETHUSD",1736995957869,1.273,3387.5,3386.5,0.724]
["bitfinex","ETHUSD",1736995958039,1.273,3387.5,3386.6,2.0]
["bitfinex","ETHUSD",1736995958441,1.273,3387.5,3386.6,3.0]
["bitfinex","ETHUSD",1736995958759,1.273,3387.3,3386.9,2.0]
["bitfinex","ETHUSD",1736995959266,2.383,3387.3,3386.6,2.0]
["bitfinex","ETHUSD",1736995959978,2.383,3387.3,3386.5,3.67689]
["bitfinex","ETHUSD",1736995960204,2.383,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1736995960378,1.273,3387.2,3386.5,2.0]
["bitfinex","ETHUSD",1736995960572,1.575199,3387.2,3386.5,2.0]
["bitfinex","ETHUSD",1736995960778,1.575199,3387.2,3386.0,2.84437652]
["bitfinex","ETHUSD",1736995960779,1.575199,3387.2,3386.1,2.0]
["bitfinex","ETHUSD",1736995961231,3.254499,3387.2,3386.1,2.0]
["bitfinex","ETHUSD",1736995961502,1.273,3387.1,3386.1,2.0]
["bitfinex","ETHUSD",1736995961669,3.254499,3387.2,3386.1,2.0]
["bitfinex","ETHUSD",1736995961670,0.5637499,3387.0,3386.1,2.0]
["bitfinex","ETHUSD",1736995961865,1.273,3386.9,3386.1,2.0]
["bitfinex","ETHUSD",1736995963479,1.273,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1736995964187,2.383,3386.9,3386.5,2.0]
["bitfinex","ETHUSD",1736995964712,2.383,3386.9,3386.0,2.84437652]
["bitfinex","ETHUSD",1736995964713,1.273,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995966590,2.383,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995968202,2.7323,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995969303,3.8423,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995969722,3.493,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995970076,3.493,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1736995970390,3.493,3386.8,3386.3,2.0]
["bitfinex","ETHUSD",1736995971627,3.493,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1736995971823,4.603,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1736995972185,4.603,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1736995972385,3.33,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1736995974315,4.44,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1736995975413,4.44,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1736995977127,5.55,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1736995979553,6.66,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1736995979738,6.66,3386.8,3386.7,5.0]
["bitfinex","ETHUSD",1736995981162,6.66,3386.8,3386.7,7.95272]
["bitfinex","ETHUSD",1736995982021,7.77,3386.8,3386.7,7.95272]
["bitfinex","ETHUSD",1736995983240,7.77,3386.8,3386.7,5.0]
["bitfinex","ETHUSD",1736995984451,7.77,3386.8,3386.7,2.0]
["bitfinex","ETHUSD",1736995984633,11.24408,3386.8,3386.2,2.0]
["bitfinex","ETHUSD",1736995986037,1.3333,3386.7,3385.8,0.3081867]
["bitfinex","ETHUSD",1736995987130,1.3333,3386.6,3385.8,0.3081867]
["bitfinex","ETHUSD",1736995987570,1.3333,3386.5,3385.8,0.3081867]
["bitfinex","ETHUSD",1736995989481,1.11,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1736995989772,1.3333,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1736995990348,1.3333,3386.4,3385.7,5.95359]
["bitfinex","ETHUSD",1736995990873,1.11,3386.5,3386.4,2.0]
["bitfinex","ETHUSD",1736995991078,1.11,3386.5,3386.4,4.95298]
["bitfinex","ETHUSD",1736995991239,1.11,3386.5,3386.4,7.95298]
["bitfinex","ETHUSD",1736995992077,3.5533,3386.5,3386.4,5.0]
["bitfinex","ETHUSD",1736995992281,4.90763,3386.5,3386.0,2.0]
["bitfinex","ETHUSD",1736995992483,1.3333,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995994480,2.4433,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995996883,3.5533,3386.4,3386.0,2.0]
["bitfinex","ETHUSD",1736995997388,3.5533,3386.4,3386.1,3.0]
["bitfinex","ETHUSD",1736995997983,2.22,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1736995998207,2.22,3386.4,3386.3,10.27924652]
["bitfinex","ETHUSD",1736995999052,2.22,3386.4,3386.3,10.82924652]
["bitfinex","ETHUSD",1736995999245,3.33,3386.4,3386.3,10.82924652]
["bitfinex","ETHUSD",1736995999559,3.33,3386.4,3386.2,2.0]
["bitfinex","ETHUSD",1736995999770,4.12933,3386.4,3386.2,2.173]
["bitfinex","ETHUSD",1736996000283,3.33,3386.4,3386.2,2.173]
["bitfinex","ETHUSD",1736996001392,3.33,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1736996001572,4.44,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1736996002345,4.44,3386.4,3386.2,0.173]
["bitfinex","ETHUSD",1736996002646,1.3963,3386.3,3385.9,8.76]
["bitfinex","ETHUSD",1736996002883,0.80563,3386.2,3385.9,8.76]
["bitfinex","ETHUSD",1736996003085,1.3963,3386.3,3385.9,8.76]
["bitfinex","ETHUSD",1736996003996,2.5063,3386.3,3385.9,8.76]
["bitfinex","ETHUSD",1736996005298,2.5063,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1736996005470,2.5063,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1736996005677,2.5063,3386.3,3385.8,5.9535]
["bitfinex","ETHUSD",1736996006403,2.5063,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1736996006600,4.53293,3386.3,3385.7,3.0]
["bitfinex","ETHUSD",1736996007101,1.3963,3386.2,3385.6,0.625]
["bitfinex","ETHUSD",1736996007307,1.3963,3386.2,3385.6,2.625]
["bitfinex","ETHUSD",1736996007678,1.3963,3386.2,3385.6,0.625]
["bitfinex","ETHUSD",1736996008303,1.3963,3386.1,3385.6,0.625]
["bitfinex","ETHUSD",1736996008475,1.3963,3385.8,3385.6,0.625]
["bitfinex","ETHUSD",1736996008962,2.95359,3385.7,3385.6,0.625]
["bitfinex","ETHUSD",1736996009162,4.34989,3385.7,3385.6,0.625]
["bitfinex","ETHUSD",1736996011500,5.45989,3385.7,3385.6,0.625]
["bitfinex","ETHUSD",1736996013028,6.00989,3385.7,3385.6,0.33934496]
["bitfinex","ETHUSD",1736996013326,10.39698595,3385.7,3385.6,0.13334584]
["bitfinex","ETHUSD",1736996014217,11.50698595,3385.7,3385.6,0.13334584]
["bitfinex","ETHUSD",1736996014401,11.50698595,3385.7,3385.6,5.84e-06]
["bitfinex","ETHUSD",1736996014809,11.75698595,3385.7,3385.6,5.84e-06]
["bitfinex","ETHUSD",1736996015003,1.3963,3384.8,3383.6,8.12942]
["bitfinex","ETHUSD",1736996015192,1.3963,3384.6,3383.6,8.12942]
["bitfinex","ETHUSD",1736996016008,1.3963,3384.6,3383.6,7.95542]
["bitfinex","ETHUSD",1736996016209,4.35087,3384.6,3383.6,2.0]
["bitfinex","ETHUSD",1736996016504,1.3751,3384.5,3383.6,2.0]
["bitfinex","ETHUSD",1736996019245,2.4851,3384.5,3383.6,2.0]
["bitfinex","ETHUSD",1736996019547,0.4030164,3384.4,3383.6,2.0]
["bitfinex","ETHUSD",1736996020848,1.3751,3384.3,3383.6,2.0]
["bitfinex","ETHUSD",1736996021245,1.3751,3384.3,3383.5,3.0]
["bitfinex","ETHUSD",1736996021560,1.3751,3383.8,3382.7,5.26457465]
["bitfinex","ETHUSD",1736996021743,0.71746865,3383.7,3382.7,5.26457465]
["bitfinex","ETHUSD",1736996022148,0.71746865,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1736996022350,4.33053,3383.6,3382.7,2.30838465]
["bitfinex","ETHUSD",1736996022547,1.3751,3383.5,3382.7,0.30838465]
["bitfinex","ETHUSD",1736996022930,1.3751,3383.5,3382.4,7.26549]
["bitfinex","ETHUSD",1736996023136,1.3751,3383.5,3382.5,2.95636]
["bitfinex","ETHUSD",1736996023336,0.433047,3383.4,3382.5,2.95636]
["bitfinex","ETHUSD",1736996023952,0.433047,3383.4,3382.4,4.3091]
["bitfinex","ETHUSD",1736996024137,1.543047,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1736996024533,1.543047,3383.4,3382.4,4.3091]
["bitfinex","ETHUSD",1736996024753,1.543047,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1736996025664,1.543047,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1736996027177,2.653047,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1736996029478,3.763047,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1736996030441,3.763047,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1736996030442,3.33,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1736996031081,3.33,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996032080,4.44,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996032287,4.44,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1736996032446,4.44,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1736996032788,4.44,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996035033,5.55,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996037436,6.66,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996040416,7.77,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1736996040636,7.77,3383.4,3382.7,5.0]
["bitfinex","ETHUSD",1736996040832,7.77,3383.4,3383.3,5.80006652]
["bitfinex","ETHUSD",1736996041031,7.77,3383.4,3383.3,8.80006652]
["bitfinex","ETHUSD",1736996041422,7.77,3383.4,3383.3,10.19516652]
["bitfinex","ETHUSD",1736996042945,8.88,3383.4,3383.3,10.19516652]
["bitfinex","ETHUSD",1736996043644,8.88,3383.4,3383.3,8.80006652]
["bitfinex","ETHUSD",1736996044329,9.46638253,3383.4,3383.3,8.80006652]
["bitfinex","ETHUSD",1736996044845,9.46638253,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996044846,8.88,3383.4,3383.1,4.95584]
["bitfinex","ETHUSD",1736996045201,8.88,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1736996045202,9.90353,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1736996045402,11.01353,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996045842,9.99,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996047712,11.1,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996050653,12.21,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996053359,13.32,3383.4,3383.1,2.0]
["bitfinex","ETHUSD",1736996054553,13.32,3383.4,3382.7,2.0]
["bitfinex","ETHUSD",1736996054747,1.46753,3383.3,3382.7,4.95619]
["bitfinex","ETHUSD",1736996055134,1.46753,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1736996055339,1.46753,3383.3,3382.8,5.95612]
["bitfinex","ETHUSD",1736996055754,2.57753,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1736996058065,3.68753,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1736996060570,4.79753,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1736996061732,3.33,3383.3,3382.8,4.3381]
["bitfinex","ETHUSD",1736996062072,3.33,3383.3,3383.1,3.0]
["bitfinex","ETHUSD",1736996062972,3.33,3383.3,3383.1,7.95582]
["bitfinex","ETHUSD",1736996063275,4.44,3383.3,3383.1,7.95582]
["bitfinex","ETHUSD",1736996064374,4.44,3383.3,3383.1,5.0]
["bitfinex","ETHUSD",1736996064547,6.35153,3383.3,3382.7,2.0]
["bitfinex","ETHUSD",1736996064871,1.2234,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1736996065467,2.3334,3383.2,3382.5,2.0]
["bitfinex","ETHUSD",1736996067358,2.3334,3383.2,3382.5,5.0]
["bitfinex","ETHUSD",1736996067881,2.3334,3383.2,3382.5,4.95637]
["bitfinex","ETHUSD",1736996068085,2.200493,3383.1,3382.5,4.95637]
["bitfinex","ETHUSD",1736996068386,2.22,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1736996068587,2.22,3383.2,3383.1,8.80023652]
["bitfinex","ETHUSD",1736996069921,0.74856,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1736996070043,13.32,3383.4,3383.3,9.29379]
["bitfinex","ETHUSD",1736996072897,14.43,3383.4,3383.3,9.29379]
["bitfinex","ETHUSD",1736996074763,14.43,3383.4,3383.3,7.95569]
["bitfinex","ETHUSD",1736996074963,14.43,3383.4,3383.0,2.0]
["bitfinex","ETHUSD",1736996075279,1.2234,3383.3,3382.7,5.80058652]
["bitfinex","ETHUSD",1736996075478,1.56534,3383.2,3382.7,2.84437652]
["bitfinex","ETHUSD",1736996076012,1.56534,3383.2,3382.8,3.0]
["bitfinex","ETHUSD",1736996076815,1.3527,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1736996076977,1.3527,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1736996077177,0.291804,3383.0,3382.4,2.84437652]
["bitfinex","ETHUSD",1736996077593,0.291804,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996078000,1.401804,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996080391,2.511804,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996080629,2.22,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996082729,3.33,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996085260,4.44,3383.0,3382.5,5.95637]
["bitfinex","ETHUSD",1736996086311,4.44,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1736996086547,4.44,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1736996087120,4.44,3383.0,3382.8,7.95612]
["bitfinex","ETHUSD",1736996087834,5.55,3383.0,3382.8,5.0]
["bitfinex","ETHUSD",1736996090575,6.66,3383.0,3382.8,5.0]
["bitfinex","ETHUSD",1736996093470,7.77,3383.0,3382.8,5.0]
["bitfinex","ETHUSD",1736996094394,1.2804,3382.9,3382.4,5.84437652]
["bitfinex","ETHUSD",1736996094850,1.2804,3382.9,3382.4,8.80084652]
["bitfinex","ETHUSD",1736996095660,7.77,3383.0,3382.7,2.0]
["bitfinex","ETHUSD",1736996095906,1.11,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1736996096103,1.11,3382.9,3382.7,2.0]
["bitfinex","ETHUSD",1736996097817,1.11,3382.9,3382.7,4.84437652]
["bitfinex","ETHUSD",1736996098119,1.11,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1736996098270,2.22,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1736996101004,3.33,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1736996101981,3.1813354,3382.9,3382.8,7.19773]
["bitfinex","ETHUSD",1736996102184,3.1813354,3382.9,3382.8,7.74773]
["bitfinex","ETHUSD",1736996102680,3.1813354,3382.9,3382.8,7.19773]
["bitfinex","ETHUSD",1736996103468,4.2913354,3382.9,3382.8,7.19773]
["bitfinex","ETHUSD",1736996104095,4.2913354,3382.9,3382.7,2.0]
["bitfinex","ETHUSD",1736996104305,2.48653354,3382.8,3382.7,2.0]
["bitfinex","ETHUSD",1736996104483,2.48653354,3382.8,3382.4,2.84437652]
["bitfinex","ETHUSD",1736996104693,2.48653354,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1736996104694,1.2804,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1736996104899,1.2804,3382.8,3382.4,5.80079652]
["bitfinex","ETHUSD",1736996105119,1.2804,3382.8,3382.4,2.84437652]
["bitfinex","ETHUSD",1736996105408,1.2804,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996105566,1.704093,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996105768,1.2804,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996106175,2.3904,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996107710,5.34705,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996108469,6.45705,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996109109,7.00705,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996109363,8.0284,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996109885,7.4784,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996110986,5.63175,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996111790,4.6104,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996113593,4.44,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996114110,4.44,3382.2,3382.1,2.96174]
["bitfinex","ETHUSD",1736996114284,4.44,3382.2,3382.1,7.96174]
["bitfinex","ETHUSD",1736996114486,4.44,3382.2,3382.1,3.005]
["bitfinex","ETHUSD",1736996115229,4.44,3382.2,3382.1,7.18164]
["bitfinex","ETHUSD",1736996115915,4.44,3382.2,3382.1,5.96174]
["bitfinex","ETHUSD",1736996116109,5.55,3382.2,3382.1,5.96174]
["bitfinex","ETHUSD",1736996116324,5.55,3382.2,3382.1,3.005]
["bitfinex","ETHUSD",1736996118596,6.66,3382.2,3382.1,3.005]
["bitfinex","ETHUSD",1736996118924,6.66,3382.2,3382.1,5.96174]
["bitfinex","ETHUSD",1736996119093,6.66,3382.2,3382.1,3.005]
["bitfinex","ETHUSD",1736996120027,6.66,3382.2,3382.1,5.96174]
["bitfinex","ETHUSD",1736996121031,7.77,3382.2,3382.1,5.96174]
["bitfinex","ETHUSD",1736996122533,7.77,3382.2,3382.1,3.005]
["bitfinex","ETHUSD",1736996123530,10.9592,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996125822,12.0692,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996126412,15.02585,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996126624,12.0692,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996126941,15.02585,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996128350,16.68585,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1736996130268,4.25929,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1736996130473,10.82466652,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1736996130614,10.82466652,3381.7,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996130615,7.10392652,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996131038,4.25955,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996131439,7.10392652,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996131649,9.11312817,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996132250,8.56312817,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996133030,9.67312817,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996134959,6.71577817,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996135142,2.4122,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996135669,6.47955,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996136230,3.5222,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996137071,2.81521098,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996137640,2.22,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996138395,3.33,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996138600,3.774,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996138879,3.33,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996140747,4.44,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996141483,8.62095,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996143040,12.01532652,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996143244,13.12532652,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996143485,14.92781766,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996145863,16.03781766,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996146064,16.61576378,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996146694,13.22138726,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996148350,14.33138726,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996149180,17.17576378,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996151191,18.28576378,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996152501,14.21778726,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996152701,9.45794612,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996153606,10.56794612,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996155967,11.67794612,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996156698,11.1,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996158458,12.21,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996160889,13.32,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996162304,13.32,3381.4,3381.3,7.66624438]
["bitfinex","ETHUSD",1736996162466,13.32,3381.4,3381.3,10.62368438]
["bitfinex","ETHUSD",1736996163265,14.43,3381.4,3381.3,10.62368438]
["bitfinex","ETHUSD",1736996163866,14.43,3381.4,3381.3,13.4680609]
["bitfinex","ETHUSD",1736996165505,14.43,3381.4,3381.3,10.62368438]
["bitfinex","ETHUSD",1736996165725,15.54,3381.4,3381.3,10.62368438]
["bitfinex","ETHUSD",1736996168797,16.65,3381.4,3381.3,13.4680609]
["bitfinex","ETHUSD",1736996171094,17.76,3381.4,3381.3,13.4680609]
["bitfinex","ETHUSD",1736996172695,17.76,3381.4,3381.3,15.04509323]
["bitfinex","ETHUSD",1736996173198,17.76,3381.4,3381.3,12.08765323]
["bitfinex","ETHUSD",1736996173623,18.87,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996176022,19.98,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996176222,22.21416,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996176821,19.98,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996177021,19.98,3381.4,3381.3,12.94559323]
["bitfinex","ETHUSD",1736996178493,21.09,3381.4,3381.3,7.14377671]
["bitfinex","ETHUSD",1736996178809,21.09,3381.4,3381.3,5.93627671]
["bitfinex","ETHUSD",1736996179123,21.09,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996180794,22.2,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996181615,22.2,3381.4,3381.3,5.93627671]
["bitfinex","ETHUSD",1736996183514,25.641,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996184334,26.9578,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996185124,29.91515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996186046,31.02515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996187749,31.57515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996187915,31.02515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996188451,32.13515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996191171,33.24515,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996192852,30.2878,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996193168,26.64,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996193366,26.64,3381.4,3381.3,4.12257671]
["bitfinex","ETHUSD",1736996193578,27.75,3381.4,3381.3,4.12257671]
["bitfinex","ETHUSD",1736996195372,27.75,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996195717,29.0668,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996196014,33.15303477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996196414,36.11038477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996198254,37.22038477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996200562,38.33038477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996200771,35.37303477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996201393,34.05623477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996201594,31.08,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996202995,32.19,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996204695,32.19,3381.4,3381.3,5.93627671]
["bitfinex","ETHUSD",1736996204898,32.19,3381.4,3381.3,10.08381671]
["bitfinex","ETHUSD",1736996205375,33.3,3381.4,3381.3,10.08381671]
["bitfinex","ETHUSD",1736996205927,33.3,3381.4,3381.3,7.12637671]
["bitfinex","ETHUSD",1736996206294,33.3,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996207794,34.41,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996209601,34.41,3381.4,3381.3,7.12637671]
["bitfinex","ETHUSD",1736996209770,34.41,3381.4,3381.3,10.08381671]
["bitfinex","ETHUSD",1736996210236,35.52,3381.4,3381.3,10.08381671]
["bitfinex","ETHUSD",1736996212683,36.63,3381.4,3381.3,10.08381671]
["bitfinex","ETHUSD",1736996215125,37.74,3381.4,3381.3,7.12637671]
["bitfinex","ETHUSD",1736996217560,37.74,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996217561,38.85,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996217866,39.9858,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996219566,38.85,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996219944,39.96,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996221440,41.0046538,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996221853,39.96,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996222409,41.07,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996225308,42.18,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996228114,43.29,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996230635,44.4,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996230947,47.37623477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996231865,44.4,3381.4,3381.3,4.93627671]
["bitfinex","ETHUSD",1736996233025,45.51,3381.4,3381.3,4.93627671]
["bitfinex","ETHUSD",1736996235466,46.62,3381.4,3381.3,4.93627671]
["bitfinex","ETHUSD",1736996237664,46.62,3381.4,3381.3,6.06947671]
["bitfinex","ETHUSD",1736996237864,47.73,3381.4,3381.3,6.06947671]
["bitfinex","ETHUSD",1736996238425,47.73,3381.4,3381.3,9.02691671]
["bitfinex","ETHUSD",1736996239051,47.73,3381.4,3381.3,6.06947671]
["bitfinex","ETHUSD",1736996240348,48.84,3381.4,3381.3,6.06947671]
["bitfinex","ETHUSD",1736996241858,48.84,3381.4,3381.3,12.02691671]
["bitfinex","ETHUSD",1736996242839,49.95,3381.4,3381.3,12.02691671]
["bitfinex","ETHUSD",1736996245382,51.06,3381.4,3381.3,12.02691671]
["bitfinex","ETHUSD",1736996248087,52.17,3381.4,3381.3,12.02691671]
["bitfinex","ETHUSD",1736996250683,53.28,3381.4,3381.3,12.02691671]
["bitfinex","ETHUSD",1736996251985,53.28,3381.4,3381.3,12.57691671]
["bitfinex","ETHUSD",1736996252689,53.28,3381.4,3381.3,112.57691671]
["bitfinex","ETHUSD",1736996252981,54.39,3381.4,3381.3,112.57691671]
["bitfinex","ETHUSD",1736996254347,54.39,3381.4,3381.3,12.57691671]
["bitfinex","ETHUSD",1736996256089,55.5,3381.4,3381.3,12.57691671]
["bitfinex","ETHUSD",1736996256663,55.5,3381.4,3381.3,14.35091671]
["bitfinex","ETHUSD",1736996257589,51.06396,3381.4,3381.3,14.35091671]
["bitfinex","ETHUSD",1736996258489,52.17396,3381.4,3381.3,14.35091671]
["bitfinex","ETHUSD",1736996260845,53.28396,3381.4,3381.3,14.35091671]
["bitfinex","ETHUSD",1736996263250,54.39396,3381.4,3381.3,14.35091671]
["bitfinex","ETHUSD",1736996264661,51.4366,3381.4,3381.3,14.5049048]
["bitfinex","ETHUSD",1736996266049,52.5466,3381.4,3381.3,14.5049048]
["bitfinex","ETHUSD",1736996266652,52.5466,3381.4,3381.3,17.6119048]
["bitfinex","ETHUSD",1736996266807,49.58924,3381.4,3381.3,14.5049048]
["bitfinex","ETHUSD",1736996267012,45.1532,3381.4,3381.3,14.6749048]
["bitfinex","ETHUSD",1736996267930,45.1532,3381.4,3381.3,14.52091671]
["bitfinex","ETHUSD",1736996268315,46.2632,3381.4,3381.3,14.52091671]
["bitfinex","ETHUSD",1736996268923,46.2632,3381.4,3381.3,23.28091671]
["bitfinex","ETHUSD",1736996269125,46.2632,3381.4,3381.3,21.50691671]
["bitfinex","ETHUSD",1736996269941,46.2632,3381.4,3381.3,19.65371671]
["bitfinex","ETHUSD",1736996270615,46.2632,3381.4,3381.3,11.69627671]
["bitfinex","ETHUSD",1736996270860,46.2632,3381.4,3381.3,13.69627671]
["bitfinex","ETHUSD",1736996270861,51.59723477,3381.4,3381.3,13.69627671]
["bitfinex","ETHUSD",1736996271215,48.621,3381.4,3381.3,16.69627671]
["bitfinex","ETHUSD",1736996272229,48.621,3381.4,3381.3,4.93627671]
["bitfinex","ETHUSD",1736996273449,49.731,3381.4,3381.3,4.93627671]
["bitfinex","ETHUSD",1736996274452,49.731,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996276224,50.841,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996276549,53.81723477,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996276746,50.841,3381.4,3381.3,5.93627671]
["bitfinex","ETHUSD",1736996277455,49.5932,3381.4,3381.3,5.93627671]
["bitfinex","ETHUSD",1736996277663,49.5932,3381.4,3381.3,8.89371671]
["bitfinex","ETHUSD",1736996278686,50.7032,3381.4,3381.3,8.89371671]
["bitfinex","ETHUSD",1736996279383,49.22452,3381.4,3381.3,10.61471671]
["bitfinex","ETHUSD",1736996279537,43.3098,3381.4,3381.3,10.61471671]
["bitfinex","ETHUSD",1736996279744,33.1865897,3381.4,3381.3,19.37471671]
["bitfinex","ETHUSD",1736996279970,33.1865897,3381.4,3381.3,19.5286703]
["bitfinex","ETHUSD",1736996280483,31.7079097,3381.4,3381.3,22.21909323]
["bitfinex","ETHUSD",1736996280649,25.7931897,3381.4,3381.3,22.21909323]
["bitfinex","ETHUSD",1736996281078,26.9031897,3381.4,3381.3,22.21909323]
["bitfinex","ETHUSD",1736996281387,19.5097897,3381.4,3381.3,22.37304572]
["bitfinex","ETHUSD",1736996281558,19.5097897,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996281760,19.34166978,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996281991,19.23465821,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996282155,16.1101424,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996282356,13.13330758,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996282761,1.37465741,3381.4,3381.3,24.45104796]
["bitfinex","ETHUSD",1736996282962,1.37465741,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996283186,7.41e-06,3381.4,3381.3,24.14704572]
["bitfinex","ETHUSD",1736996284848,7.41e-06,3381.4,3381.3,23.82304572]
["bitfinex","ETHUSD",1736996285047,7.41e-06,3381.4,3381.3,23.66909323]
["bitfinex","ETHUSD",1736996285658,7.41e-06,3381.4,3381.3,26.14705921]
["bitfinex","ETHUSD",1736996286067,1.11,3381.7,3381.6,2.84437652]
["bitfinex","ETHUSD",1736996286267,1.11,3381.7,3381.6,10.55212159]
["bitfinex","ETHUSD",1736996286475,1.11,3381.7,3381.6,10.52255652]
["bitfinex","ETHUSD",1736996286887,1.11,3381.7,3381.6,19.28255652]
["bitfinex","ETHUSD",1736996287600,1.11,3381.7,3381.6,119.28255652]
["bitfinex","ETHUSD",1736996288386,2.22,3381.7,3381.6,119.28255652]
["bitfinex","ETHUSD",1736996290684,3.33,3381.7,3381.6,119.28255652]
["bitfinex","ETHUSD",1736996292706,3.33,3381.7,3381.6,119.86018706]
["bitfinex","ETHUSD",1736996293186,4.44,3381.7,3381.6,119.86018706]
["bitfinex","ETHUSD",1736996293672,11.1,3382.2,3382.1,4.95674]
["bitfinex","ETHUSD",1736996293876,11.1,3382.2,3382.1,12.69211652]
["bitfinex","ETHUSD",1736996294208,11.1,3382.2,3382.1,21.45211652]
["bitfinex","ETHUSD",1736996295209,5.18668,3382.2,3382.1,21.45211652]
["bitfinex","ETHUSD",1736996295533,0.75169,3382.2,3382.1,23.22611652]
["bitfinex","ETHUSD",1736996295833,0.38336,3382.2,3382.1,23.53011876]
["bitfinex","ETHUSD",1736996296039,0.38336,3382.2,3382.1,26.63711876]
["bitfinex","ETHUSD",1736996296181,1e-05,3382.2,3382.1,26.63711876]
["bitfinex","ETHUSD",1736996297370,1e-05,3382.2,3382.1,26.33311652]
["bitfinex","ETHUSD",1736996298098,16.7674,3383.4,3383.3,5.195]
["bitfinex","ETHUSD",1736996298099,12.46330062,3383.4,3383.3,5.195]
["bitfinex","ETHUSD",1736996298293,0.69715712,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1736996298491,2.22,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1736996298706,2.22,3386.3,3385.6,8.05027759]
["bitfinex","ETHUSD",1736996298881,2.22,3386.3,3385.6,9.5672857]
["bitfinex","ETHUSD",1736996299196,2.22,3386.3,3385.6,6.69168]
["bitfinex","ETHUSD",1736996299577,2.22,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1736996299778,2.22,3386.3,3385.6,2.0]
["bitfinex","ETHUSD",1736996299779,2.553,3385.7,3385.6,2.0]
["bitfinex","ETHUSD",1736996300282,2.553,3385.7,3385.3,2.0]
["bitfinex","ETHUSD",1736996300541,3.663,3385.7,3385.3,2.0]
["bitfinex","ETHUSD",1736996301644,1.2403,3385.6,3385.3,2.0]
["bitfinex","ETHUSD",1736996302970,2.3503,3385.6,3385.3,2.0]
["bitfinex","ETHUSD",1736996303245,1.95263,3385.5,3385.3,2.0]
["bitfinex","ETHUSD",1736996305405,3.06263,3385.5,3385.3,2.0]
["bitfinex","ETHUSD",1736996307938,4.17263,3385.5,3385.3,2.0]
["bitfinex","ETHUSD",1736996310224,5.28263,3385.5,3385.3,2.0]
["bitfinex","ETHUSD",1736996311858,5.28263,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1736996312022,1.005563,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996313118,2.115563,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996315620,3.225563,3385.4,3385.1,2.84437652]
["bitfinex","ETHUSD",1736996316285,2.22,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996318384,3.33,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996320874,4.44,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996323355,5.55,3385.4,3385.3,5.0]
["bitfinex","ETHUSD",1736996324776,5.55,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996324963,6.9153,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996326058,8.0253,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996326483,6.66,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996328296,7.9199,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1736996328473,9.0299,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1736996329095,9.0299,3385.4,3384.8,4.84437652]
["bitfinex","ETHUSD",1736996329297,9.0299,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996329500,1.34699,3385.3,3385.2,2.0]
["bitfinex","ETHUSD",1736996329796,9.0299,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996330003,9.0299,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996330999,10.1399,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996331379,10.1399,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1736996332400,10.1399,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996332587,1.45799,3385.3,3385.2,5.0]
["bitfinex","ETHUSD",1736996332794,10.1399,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996333398,11.2499,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996336110,12.3599,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996338502,13.4699,3385.4,3385.2,5.0]
["bitfinex","ETHUSD",1736996339807,13.4699,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996340007,15.62719,3385.4,3385.2,2.0]
["bitfinex","ETHUSD",1736996340517,15.62719,3385.4,3384.5,2.95458]
["bitfinex","ETHUSD",1736996340518,15.62719,3385.4,3384.9,2.0]
["bitfinex","ETHUSD",1736996340897,16.73719,3385.4,3384.9,2.0]
["bitfinex","ETHUSD",1736996342213,16.73719,3385.4,3384.9,4.95428]
["bitfinex","ETHUSD",1736996342528,13.32,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1736996343353,13.32,3385.4,3385.1,2.0]
["bitfinex","ETHUSD",1736996343494,14.43,3385.4,3385.1,2.0]
["bitfinex","ETHUSD",1736996346657,15.54,3385.4,3385.1,2.0]
["bitfinex","ETHUSD",1736996346961,1.998,3385.3,3385.1,2.0]
["bitfinex","ETHUSD",1736996349311,3.108,3385.3,3385.1,2.0]
["bitfinex","ETHUSD",1736996351767,4.218,3385.3,3385.1,2.0]
["bitfinex","ETHUSD",1736996354175,5.328,3385.3,3385.1,2.0]
["bitfinex","ETHUSD",1736996356741,6.438,3385.3,3385.1,2.0]
["bitfinex","ETHUSD",1736996356942,2.5308,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1736996359050,3.6408,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1736996361719,4.7508,3385.2,3385.1,2.0]
["bitfinex","ETHUSD",1736996363702,4.7508,3385.2,3384.7,2.0]
["bitfinex","ETHUSD",1736996363703,6.1039,3385.2,3384.7,2.0]
["bitfinex","ETHUSD",1736996363890,6.1039,3385.2,3384.3,4.95482]
["bitfinex","ETHUSD",1736996364059,7.2139,3385.2,3384.4,3.0]
["bitfinex","ETHUSD",1736996364393,2.60839,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1736996364898,2.60839,3385.1,3384.7,4.95447]
["bitfinex","ETHUSD",1736996367108,3.71839,3385.1,3384.7,4.95447]
["bitfinex","ETHUSD",1736996368624,3.71839,3385.1,3384.7,2.0]
["bitfinex","ETHUSD",1736996368802,1.284149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996369935,2.394149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996372732,3.504149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996373021,3.504149,3385.0,3384.7,5.0]
["bitfinex","ETHUSD",1736996373181,3.504149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996375191,4.614149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996377953,5.724149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996378742,5.724149,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1736996378944,5.724149,3385.0,3384.7,3.354]
["bitfinex","ETHUSD",1736996378945,5.724149,3385.0,3384.7,2.0]
["bitfinex","ETHUSD",1736996379101,0.45217888,3384.9,3384.7,2.0]
["bitfinex","ETHUSD",1736996379308,1.3657,3384.8,3384.1,3.354]
["bitfinex","ETHUSD",1736996379616,1.3657,3384.8,3383.9,9.06816821]
["bitfinex","ETHUSD",1736996379617,1.3657,3384.7,3383.9,0.30816821]
["bitfinex","ETHUSD",1736996379816,1.3657,3384.7,3383.9,2.0]
["bitfinex","ETHUSD",1736996380069,0.76166554,3384.6,3383.6,4.30942]
["bitfinex","ETHUSD",1736996380206,0.76166554,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1736996380405,1.87166554,3384.6,3383.9,2.0]
["bitfinex","ETHUSD",1736996380635,1.3657,3384.5,3383.9,2.0]
["bitfinex","ETHUSD",1736996381344,0.58910909,3384.4,3383.9,2.0]
["bitfinex","ETHUSD",1736996381545,0.38264746,3384.3,3383.9,2.0]
["bitfinex","ETHUSD",1736996381740,1.3657,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1736996381940,1.3657,3384.2,3383.3,3.354]
["bitfinex","ETHUSD",1736996382244,1.3657,3384.2,3383.4,3.0]
["bitfinex","ETHUSD",1736996382823,2.4757,3384.2,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996383025,0.64022766,3384.1,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996385439,1.75022766,3384.1,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996388042,2.86022766,3384.1,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996390015,2.86022766,3384.1,3383.3,7.80001652]
["bitfinex","ETHUSD",1736996390637,3.97022766,3384.1,3383.3,7.80001652]
["bitfinex","ETHUSD",1736996390844,0.68285751,3384.0,3383.3,7.80001652]
["bitfinex","ETHUSD",1736996393345,1.79285751,3384.0,3383.3,4.95564]
["bitfinex","ETHUSD",1736996393668,1.79285751,3384.0,3383.3,7.80001652]
["bitfinex","ETHUSD",1736996395135,1.79285751,3384.0,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996395673,2.90285751,3384.0,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996395874,0.87085575,3383.9,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996396472,0.87085575,3383.9,3383.3,7.80002652]
["bitfinex","ETHUSD",1736996396667,0.87085575,3383.9,3383.3,4.84437652]
["bitfinex","ETHUSD",1736996396846,0.87085575,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1736996397046,0.87085575,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996398767,1.98085575,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996401082,3.09085575,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996401667,2.22,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996402212,2.22,3383.9,3383.8,7.95525]
["bitfinex","ETHUSD",1736996402543,2.22,3383.9,3383.8,5.0]
["bitfinex","ETHUSD",1736996402752,2.22,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996402753,3.6512,3383.9,3383.8,2.0]
["bitfinex","ETHUSD",1736996402988,3.6512,3383.9,3383.5,5.0]
["bitfinex","ETHUSD",1736996403213,0.92012,3383.8,3383.5,5.0]
["bitfinex","ETHUSD",1736996403557,2.03012,3383.8,3383.5,5.0]
["bitfinex","ETHUSD",1736996406152,3.14012,3383.8,3383.5,7.95551]
["bitfinex","ETHUSD",1736996406368,2.22,3383.8,3383.7,5.79971652]
["bitfinex","ETHUSD",1736996406569,2.22,3383.8,3383.5,2.0]
["bitfinex","ETHUSD",1736996406810,3.6512,3383.8,3383.1,4.84437652]
["bitfinex","ETHUSD",1736996407170,3.6512,3383.8,3383.6,2.0]
["bitfinex","ETHUSD",1736996407383,2.22,3383.8,3383.6,2.0]
["bitfinex","ETHUSD",1736996407580,2.22,3383.8,3383.7,5.79971652]
["bitfinex","ETHUSD",1736996407786,2.22,3383.8,3383.7,8.79971652]
["bitfinex","ETHUSD",1736996408623,3.33,3383.8,3383.7,8.79971652]
["bitfinex","ETHUSD",1736996409667,3.33,3383.8,3383.7,10.92141652]
["bitfinex","ETHUSD",1736996410744,3.33,3383.8,3383.7,10.37141652]
["bitfinex","ETHUSD",1736996411128,4.44,3383.8,3383.7,10.37141652]
["bitfinex","ETHUSD",1736996411881,4.44,3383.8,3383.7,10.19741652]
["bitfinex","ETHUSD",1736996412082,4.44,3383.8,3383.7,12.19741652]
["bitfinex","ETHUSD",1736996412377,4.44,3383.8,3383.7,10.79971652]
["bitfinex","ETHUSD",1736996413423,5.55,3383.8,3383.7,10.79971652]
["bitfinex","ETHUSD",1736996416466,6.66,3383.8,3383.7,10.79971652]
["bitfinex","ETHUSD",1736996418907,7.77,3383.8,3383.7,10.79971652]
["bitfinex","ETHUSD",1736996421701,8.88,3383.8,3383.7,10.79971652]
["bitfinex","ETHUSD",1736996421905,10.545,3383.8,3383.7,5.0]
["bitfinex","ETHUSD",1736996422033,10.545,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1736996422034,11.8721,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1736996422229,11.8721,3383.8,3383.3,2.0]
["bitfinex","ETHUSD",1736996422433,1.63121,3383.7,3383.3,2.0]
["bitfinex","ETHUSD",1736996423533,1.3271,3383.6,3383.3,2.0]
["bitfinex","ETHUSD",1736996424160,1.3271,3383.6,3383.3,5.0]
["bitfinex","ETHUSD",1736996424490,2.74121,3383.7,3383.3,5.0]
["bitfinex","ETHUSD",1736996425776,2.74121,3383.7,3383.3,7.95568]
["bitfinex","ETHUSD",1736996426195,1.11,3383.7,3383.5,2.84437652]
["bitfinex","ETHUSD",1736996426518,1.11,3383.7,3383.5,5.79988652]
["bitfinex","ETHUSD",1736996426809,2.22,3383.7,3383.5,5.79988652]
["bitfinex","ETHUSD",1736996427915,2.22,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1736996428070,2.22,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1736996429137,3.33,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1736996429821,3.33,3383.7,3383.6,7.38113]
["bitfinex","ETHUSD",1736996430143,3.33,3383.7,3383.6,8.10213]
["bitfinex","ETHUSD",1736996431835,4.44,3383.7,3383.6,8.10213]
["bitfinex","ETHUSD",1736996432218,4.44,3383.7,3383.6,108.10213]
["bitfinex","ETHUSD",1736996433139,4.44,3383.7,3383.6,8.10213]
["bitfinex","ETHUSD",1736996433632,4.44,3383.7,3383.6,7.55213]
["bitfinex","ETHUSD",1736996433932,4.44,3383.7,3383.6,7.38113]
["bitfinex","ETHUSD",1736996434133,5.55,3383.7,3383.6,7.55213]
["bitfinex","ETHUSD",1736996436657,6.66,3383.7,3383.6,7.55213]
["bitfinex","ETHUSD",1736996439145,6.66,3383.7,3383.6,7.38113]
["bitfinex","ETHUSD",1736996439312,7.77,3383.7,3383.6,7.55213]
["bitfinex","ETHUSD",1736996439824,7.77,3383.7,3383.6,5.95543]
["bitfinex","ETHUSD",1736996440026,11.19,3383.7,3383.5,2.84437652]
["bitfinex","ETHUSD",1736996440448,11.19,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1736996441758,12.3,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1736996442528,10.989,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1736996443871,12.3,3383.7,3383.3,2.0]
["bitfinex","ETHUSD",1736996444102,1.311,3383.5,3382.8,2.0]
["bitfinex","ETHUSD",1736996444392,1.311,3383.5,3382.1,0.60137314]
["bitfinex","ETHUSD",1736996444393,2.84437652,3383.5,3382.4,2.0]
["bitfinex","ETHUSD",1736996444597,4.26713,3382.8,3382.4,2.0]
["bitfinex","ETHUSD",1736996444739,1.311,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1736996445081,0.426713,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1736996445758,1.311,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1736996447246,2.421,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1736996449646,2.22,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1736996449878,1.2563,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1736996450081,1.2563,3382.6,3381.8,2.30834158]
["bitfinex","ETHUSD",1736996450349,0.34763,3382.5,3381.8,2.0]
["bitfinex","ETHUSD",1736996450549,1.2563,3382.4,3381.7,2.0]
["bitfinex","ETHUSD",1736996450775,1.2563,3382.4,3381.4,2.0]
["bitfinex","ETHUSD",1736996450976,1.2563,3382.3,3381.4,2.0]
["bitfinex","ETHUSD",1736996452112,1.2563,3382.2,3381.4,2.0]
["bitfinex","ETHUSD",1736996452271,0.532278,3382.1,3381.4,2.0]
["bitfinex","ETHUSD",1736996452476,1.2379,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1736996454613,2.3479,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1736996456989,3.4579,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1736996459601,4.5679,3382.0,3381.4,2.0]
["bitfinex","ETHUSD",1736996459802,0.5100178,3381.9,3381.4,2.0]
["bitfinex","ETHUSD",1736996462215,1.6200178,3381.9,3381.4,2.0]
["bitfinex","ETHUSD",1736996462390,1.2379,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1736996463595,1.2379,3381.8,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996464464,1.2379,3381.8,3381.4,2.0]
["bitfinex","ETHUSD",1736996464590,0.61879178,3381.7,3381.4,2.0]
["bitfinex","ETHUSD",1736996467447,1.72879178,3381.7,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996467643,0.56967096,3381.6,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996467847,1.2419,3381.5,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996469543,2.3519,3381.5,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996469763,1.2419,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996471220,4.19925,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996471569,5.24445893,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996471926,6.35445893,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996472758,9.19883545,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996475129,10.30883545,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996476878,4.50710893,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996478472,5.61710893,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996481358,6.72710893,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996483645,5.55,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996486388,6.66,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996488748,7.77,3381.4,3381.3,5.89371671]
["bitfinex","ETHUSD",1736996490297,7.77,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996491255,8.88,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996493291,8.88,3381.4,3381.3,5.89371671]
["bitfinex","ETHUSD",1736996493652,9.99,3381.4,3381.3,5.89371671]
["bitfinex","ETHUSD",1736996496193,11.1,3381.4,3381.3,5.89371671]
["bitfinex","ETHUSD",1736996497094,11.1,3381.4,3381.3,10.18011671]
["bitfinex","ETHUSD",1736996497306,11.1,3381.4,3381.3,10.73011671]
["bitfinex","ETHUSD",1736996497454,5.18528,3381.4,3381.3,10.73011671]
["bitfinex","ETHUSD",1736996498581,6.29528,3381.4,3381.3,10.73011671]
["bitfinex","ETHUSD",1736996498995,6.29528,3381.4,3381.3,10.18011671]
["bitfinex","ETHUSD",1736996500456,6.29528,3381.4,3381.3,7.22267671]
["bitfinex","ETHUSD",1736996501015,7.40528,3381.4,3381.3,7.22267671]
["bitfinex","ETHUSD",1736996502306,7.40528,3381.4,3381.3,10.18011671]
["bitfinex","ETHUSD",1736996503571,7.40528,3381.4,3381.3,10.73011671]
["bitfinex","ETHUSD",1736996503776,8.51528,3381.4,3381.3,10.73011671]
["bitfinex","ETHUSD",1736996504800,8.51528,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996506147,9.62528,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996506929,9.62528,3381.4,3381.3,9.22267671]
["bitfinex","ETHUSD",1736996507249,9.62528,3381.4,3381.3,12.18011671]
["bitfinex","ETHUSD",1736996508001,9.41826209,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996508650,10.52826209,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996510030,10.52826209,3381.4,3381.3,12.18011671]
["bitfinex","ETHUSD",1736996510569,10.52826209,3381.4,3381.3,9.22267671]
["bitfinex","ETHUSD",1736996511082,11.63826209,3381.4,3381.3,12.18011671]
["bitfinex","ETHUSD",1736996512175,11.63826209,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996513464,12.74826209,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996514073,11.1,3381.4,3381.3,12.73011671]
["bitfinex","ETHUSD",1736996514247,1.11,3381.7,3381.6,7.67798]
["bitfinex","ETHUSD",1736996514580,1.11,3381.7,3381.6,10.52235652]
["bitfinex","ETHUSD",1736996514950,1.11,3381.7,3381.6,19.28235652]
["bitfinex","ETHUSD",1736996515149,1e-05,3381.9,3381.8,6.507]
["bitfinex","ETHUSD",1736996515365,1e-05,3381.9,3381.8,7.6778]
["bitfinex","ETHUSD",1736996515981,1.11001,3381.9,3381.8,7.6778]
["bitfinex","ETHUSD",1736996516602,1e-05,3381.9,3381.8,7.6778]
["bitfinex","ETHUSD",1736996517647,1e-05,3381.9,3381.8,107.6778]
["bitfinex","ETHUSD",1736996518948,1.11001,3381.9,3381.8,107.6778]
["bitfinex","ETHUSD",1736996520294,1e-05,3381.9,3381.8,16.4378]
["bitfinex","ETHUSD",1736996522676,1.11,3382.3,3382.2,7.97102652]
["bitfinex","ETHUSD",1736996522876,1.11,3382.3,3382.2,8.52102652]
["bitfinex","ETHUSD",1736996523117,1.11,3382.3,3382.2,11.52102652]
["bitfinex","ETHUSD",1736996523449,1.11,3382.3,3382.2,10.97102652]
["bitfinex","ETHUSD",1736996523852,2.22,3382.3,3382.2,10.97102652]
["bitfinex","ETHUSD",1736996525990,2.22,3382.3,3382.2,10.80102652]
["bitfinex","ETHUSD",1736996526192,3.33,3382.3,3382.2,10.80102652]
["bitfinex","ETHUSD",1736996526352,3.33,3382.3,3382.2,14.19540304]
["bitfinex","ETHUSD",1736996526993,3.33,3382.3,3382.2,11.35102652]
["bitfinex","ETHUSD",1736996527298,3.33,3382.3,3382.2,14.19540304]
["bitfinex","ETHUSD",1736996527450,1e-05,3382.3,3382.2,15.36620304]
["bitfinex","ETHUSD",1736996528657,1.11001,3382.3,3382.2,15.36620304]
["bitfinex","ETHUSD",1736996529190,1.11001,3382.3,3382.2,12.52182652]
["bitfinex","ETHUSD",1736996529405,1.11001,3382.3,3382.2,15.36620304]
["bitfinex","ETHUSD",1736996530207,2.22,3382.7,3382.6,4.9563]
["bitfinex","ETHUSD",1736996530411,2.22,3382.7,3382.6,11.35067652]
["bitfinex","ETHUSD",1736996530763,2.22,3382.7,3382.6,11.36090732]
["bitfinex","ETHUSD",1736996531311,3.33,3382.7,3382.6,11.35974121]
["bitfinex","ETHUSD",1736996531462,3.33,3382.7,3382.6,11.35866133]
["bitfinex","ETHUSD",1736996531970,3.33,3382.7,3382.6,11.35771009]
["bitfinex","ETHUSD",1736996532171,3.33,3382.7,3382.6,11.35687218]
["bitfinex","ETHUSD",1736996532590,3.33,3382.7,3382.6,11.35613405]
["bitfinex","ETHUSD",1736996532939,4.5619,3382.7,3382.6,7.84918384]
["bitfinex","ETHUSD",1736996533061,5.01809,3382.7,3382.6,2.00480732]
["bitfinex","ETHUSD",1736996533265,5.01809,3382.7,3382.6,2.00423458]
["bitfinex","ETHUSD",1736996533460,5.01809,3382.7,3382.6,2.00373002]
["bitfinex","ETHUSD",1736996533703,6.12809,3382.7,3382.6,2.00373002]
["bitfinex","ETHUSD",1736996533879,6.12809,3382.7,3382.6,2.00289265]
["bitfinex","ETHUSD",1736996536096,7.23809,3382.7,3382.6,2.00289265]
["bitfinex","ETHUSD",1736996537694,7.23809,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1736996538708,8.34809,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1736996540812,8.34809,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1736996541173,9.45809,3382.7,3382.6,2.0]
["bitfinex","ETHUSD",1736996541373,9.45809,3382.7,3382.6,2.00224329]
["bitfinex","ETHUSD",1736996541600,9.45809,3382.7,3382.6,2.00173965]
["bitfinex","ETHUSD",1736996542040,7.77,3382.7,3382.6,5.00134903]
["bitfinex","ETHUSD",1736996542336,7.77,3382.7,3382.6,5.0]
["bitfinex","ETHUSD",1736996542536,7.77,3382.7,3382.6,7.9563]
["bitfinex","ETHUSD",1736996543501,8.88,3382.7,3382.6,7.9563]
["bitfinex","ETHUSD",1736996545399,8.88,3382.7,3382.4,2.0]
["bitfinex","ETHUSD",1736996545604,1.1361,3382.6,3382.4,5.0]
["bitfinex","ETHUSD",1736996546141,2.2461,3382.6,3382.4,5.0]
["bitfinex","ETHUSD",1736996546841,2.2461,3382.6,3382.4,2.0]
["bitfinex","ETHUSD",1736996547142,1.2233,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1736996547300,1.2233,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1736996547495,1.2233,3382.3,3381.3,3.24480503]
["bitfinex","ETHUSD",1736996547726,1.2233,3382.3,3381.6,2.0]
["bitfinex","ETHUSD",1736996547939,1.2233,3382.3,3381.6,5.0]
["bitfinex","ETHUSD",1736996548202,1.2233,3382.3,3381.6,2.0]
["bitfinex","ETHUSD",1736996548461,1.2233,3382.2,3381.6,2.0]
["bitfinex","ETHUSD",1736996548641,1.63753619,3382.2,3381.6,2.0]
["bitfinex","ETHUSD",1736996549304,1.63753619,3382.2,3381.6,5.0]
["bitfinex","ETHUSD",1736996549499,1.2233,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1736996550638,1.2233,3382.2,3381.6,5.0]
["bitfinex","ETHUSD",1736996550848,2.3333,3382.2,3381.6,5.0]
["bitfinex","ETHUSD",1736996551034,1.2233,3382.1,3381.6,5.0]
["bitfinex","ETHUSD",1736996551232,1.2233,3382.1,3381.6,2.0]
["bitfinex","ETHUSD",1736996551532,1.2233,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1736996553463,2.3333,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1736996554364,2.3333,3381.9,3381.4,5.95734]
["bitfinex","ETHUSD",1736996554565,0.60557504,3381.8,3381.4,5.95734]
["bitfinex","ETHUSD",1736996555270,0.60557504,3381.8,3381.7,2.0]
["bitfinex","ETHUSD",1736996555438,1.11,3381.9,3381.7,2.0]
["bitfinex","ETHUSD",1736996555968,2.22,3381.9,3381.7,2.0]
["bitfinex","ETHUSD",1736996556167,2.22,3381.9,3381.8,8.80137652]
["bitfinex","ETHUSD",1736996556352,2.22,3381.9,3381.8,9.52137652]
["bitfinex","ETHUSD",1736996556553,1.11,3382.2,3382.1,4.95674]
["bitfinex","ETHUSD",1736996556757,1.11,3382.2,3382.1,9.62078014]
["bitfinex","ETHUSD",1736996556970,1.11,3382.2,3382.1,9.59121652]
["bitfinex","ETHUSD",1736996561206,1.11,3382.6,3382.5,12.59086652]
["bitfinex","ETHUSD",1736996562324,1.11,3382.6,3382.5,112.59086652]
["bitfinex","ETHUSD",1736996563160,2.22,3382.6,3382.5,112.59086652]
["bitfinex","ETHUSD",1736996564132,0.74185,3382.6,3382.5,112.59086652]
["bitfinex","ETHUSD",1736996565416,1.85185,3382.6,3382.5,12.59086652]
["bitfinex","ETHUSD",1736996565941,1.85185,3382.6,3382.5,9.19649]
["bitfinex","ETHUSD",1736996566098,1.85185,3382.6,3382.5,5.95639]
["bitfinex","ETHUSD",1736996566304,1.85185,3382.6,3382.5,7.95639]
["bitfinex","ETHUSD",1736996566505,1.85185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996567813,2.96185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996570843,4.07185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996573344,5.18185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996575832,6.29185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996578549,7.40185,3382.6,3382.5,8.50639]
["bitfinex","ETHUSD",1736996578720,7.40185,3382.6,3382.5,8.67839]
["bitfinex","ETHUSD",1736996580713,7.40185,3382.6,3382.5,9.86249]
["bitfinex","ETHUSD",1736996581036,1.1211,3382.6,3382.5,10.22672207]
["bitfinex","ETHUSD",1736996581238,8.88,3382.7,3382.6,3.55]
["bitfinex","ETHUSD",1736996581549,8.88,3382.7,3382.6,106.5063]
["bitfinex","ETHUSD",1736996582148,8.88,3382.7,3382.6,107.6904]
["bitfinex","ETHUSD",1736996583427,5.55567,3382.7,3382.6,107.6904]
["bitfinex","ETHUSD",1736996583750,4.07756,3382.7,3382.6,107.6904]
["bitfinex","ETHUSD",1736996584253,9.99,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1736996584437,9.99,3383.7,3383.6,7.79980652]
["bitfinex","ETHUSD",1736996584638,9.99,3383.7,3383.6,10.79980652]
["bitfinex","ETHUSD",1736996585009,9.99,3383.7,3383.6,11.34980652]
["bitfinex","ETHUSD",1736996585455,9.99,3383.7,3383.6,15.37828304]
["bitfinex","ETHUSD",1736996585633,9.99,3383.7,3383.6,12.53390652]
["bitfinex","ETHUSD",1736996585821,11.1,3383.7,3383.6,12.53390652]
["bitfinex","ETHUSD",1736996587308,11.1,3383.7,3383.6,7.95543]
["bitfinex","ETHUSD",1736996587577,13.66125,3383.7,3383.6,7.95543]
["bitfinex","ETHUSD",1736996587914,11.1,3383.7,3383.6,7.95543]
["bitfinex","ETHUSD",1736996588373,12.21,3383.7,3383.6,7.95543]
["bitfinex","ETHUSD",1736996590751,13.32,3383.7,3383.6,7.95543]
["bitfinex","ETHUSD",1736996590991,14.5125,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1736996593290,15.6225,3383.7,3383.6,2.0]
["bitfinex","ETHUSD",1736996595897,1.1925,3383.6,3383.1,2.0]
["bitfinex","ETHUSD",1736996596393,1.1925,3383.6,3382.9,3.0]
["bitfinex","ETHUSD",1736996596592,1.1925,3383.6,3383.0,2.0]
["bitfinex","ETHUSD",1736996598257,1.1925,3383.5,3383.0,2.0]
["bitfinex","ETHUSD",1736996598464,1.94784149,3383.4,3383.0,2.0]
["bitfinex","ETHUSD",1736996601069,3.05784149,3383.4,3383.0,2.0]
["bitfinex","ETHUSD",1736996602312,1.2135,3383.3,3383.0,2.0]
["bitfinex","ETHUSD",1736996602511,0.08,3383.2,3383.0,2.0]
["bitfinex","ETHUSD",1736996602692,1.2135,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1736996603003,1.64863415,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1736996603204,1.2135,3383.1,3383.0,2.0]
["bitfinex","ETHUSD",1736996603367,1.2135,3383.1,3382.8,2.84437652]
["bitfinex","ETHUSD",1736996603368,2.3235,3383.1,3382.9,5.0]
["bitfinex","ETHUSD",1736996604265,2.3235,3383.1,3382.9,2.0]
["bitfinex","ETHUSD",1736996605765,3.4335,3383.1,3382.9,2.0]
["bitfinex","ETHUSD",1736996606896,3.4335,3383.1,3382.5,2.84437652]
["bitfinex","ETHUSD",1736996606897,1.2935,3382.8,3382.5,2.0]
["bitfinex","ETHUSD",1736996607970,1.2935,3382.8,3381.9,2.84437652]
["bitfinex","ETHUSD",1736996608170,1.2135,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1736996609003,0.08,3382.6,3381.9,4.84437652]
["bitfinex","ETHUSD",1736996609214,1.2135,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1736996610318,1.2135,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1736996610511,2.3235,3382.5,3382.3,2.0]
["bitfinex","ETHUSD",1736996613213,0.08,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1736996613811,0.08,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736996615812,1.19,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736996616802,0.08,3382.2,3381.8,2.0]
["bitfinex","ETHUSD",1736996617005,1.179,3382.1,3381.6,2.0]
["bitfinex","ETHUSD",1736996617392,0.08,3382.0,3381.6,2.0]
["bitfinex","ETHUSD",1736996617886,0.08,3381.8,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996618094,1.179,3381.7,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996618524,0.2369,3381.6,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996619191,1.179,3381.5,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996620686,2.289,3381.5,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996621350,0.08,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996621539,1.259,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996621849,1.815308,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996623164,2.925308,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996623929,5.882658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996625431,6.992658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996628019,8.102658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996630568,9.212658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996632947,10.322658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996633934,7.365308,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996634871,10.322658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996635271,11.432658,3381.4,3381.3,2.93627671]
["bitfinex","ETHUSD",1736996635571,11.432658,3381.4,3380.4,2.1699528]
["bitfinex","ETHUSD",1736996635572,11.096308,3381.4,3380.4,0.1699528]
["bitfinex","ETHUSD",1736996635774,4.14889,3380.1,3380.0,5.52552309]
["bitfinex","ETHUSD",1736996636017,4.22889,3380.1,3380.0,3.52552309]
["bitfinex","ETHUSD",1736996636155,4.22889,3380.1,3378.7,2.95963]
["bitfinex","ETHUSD",1736996636156,3.20858,3380.0,3378.7,2.0]
["bitfinex","ETHUSD",1736996636357,2.95885,3379.7,3378.7,2.30875028]
["bitfinex","ETHUSD",1736996636664,2.95885,3379.7,3378.8,1.1694]
["bitfinex","ETHUSD",1736996636854,3.373775,3379.7,3378.8,1.1694]
["bitfinex","ETHUSD",1736996637266,1.1904,3378.9,3378.7,0.30875028]
["bitfinex","ETHUSD",1736996637758,1.11,3378.9,3378.3,2.0]
["bitfinex","ETHUSD",1736996638503,1.11,3378.9,3378.7,2.0]
["bitfinex","ETHUSD",1736996639396,1.11,3378.9,3378.7,4.84437652]
["bitfinex","ETHUSD",1736996639572,1.11,3378.9,3378.8,4.1694]
["bitfinex","ETHUSD",1736996640301,1.11,3378.9,3378.2,5.31921984]
["bitfinex","ETHUSD",1736996640598,2.22,3378.9,3378.7,5.0]
["bitfinex","ETHUSD",1736996641007,2.22,3378.9,3378.7,2.0]
["bitfinex","ETHUSD",1736996641306,2.22,3378.9,3378.7,4.9597]
["bitfinex","ETHUSD",1736996641693,2.22,3378.9,3378.7,2.0]
["bitfinex","ETHUSD",1736996643203,2.3,3378.9,3378.7,2.0]
["bitfinex","ETHUSD",1736996643437,3.64,3378.9,3378.2,2.0]
["bitfinex","ETHUSD",1736996644105,4.8304,3378.9,3378.2,5.0]
["bitfinex","ETHUSD",1736996644705,4.8304,3378.9,3378.2,2.0]
["bitfinex","ETHUSD",1736996645793,5.9404,3378.9,3378.2,2.0]
["bitfinex","ETHUSD",1736996646684,5.9404,3378.9,3378.2,4.84437652]
["bitfinex","ETHUSD",1736996647013,4.52,3378.9,3378.5,2.84437652]
["bitfinex","ETHUSD",1736996647223,4.52,3378.9,3378.8,2.84437652]
["bitfinex","ETHUSD",1736996648214,5.63,3378.9,3378.8,2.84437652]
["bitfinex","ETHUSD",1736996649926,5.63,3378.9,3378.8,5.80400652]
["bitfinex","ETHUSD",1736996650146,5.63,3378.9,3378.8,7.01590652]
["bitfinex","ETHUSD",1736996650627,6.74,3378.9,3378.8,7.01590652]
["bitfinex","ETHUSD",1736996654780,7.85,3378.9,3378.8,7.01590652]
["bitfinex","ETHUSD",1736996655219,8.96,3378.9,3378.8,7.01590652]
["bitfinex","ETHUSD",1736996655411,8.96,3378.9,3378.8,10.01590652]
["bitfinex","ETHUSD",1736996656771,8.96,3378.9,3378.8,10.56590652]
["bitfinex","ETHUSD",1736996656927,7.85,3378.9,3378.8,10.56590652]
["bitfinex","ETHUSD",1736996657132,1.56115,3378.9,3378.8,10.56590652]
["bitfinex","ETHUSD",1736996657543,2.67115,3378.9,3378.8,10.56590652]
["bitfinex","ETHUSD",1736996657737,2.67115,3378.9,3378.8,110.56590652]
["bitfinex","ETHUSD",1736996658757,1.2177,3380.3,3379.7,4.95883]
["bitfinex","ETHUSD",1736996659114,1.2177,3380.3,3379.8,2.84437652]
["bitfinex","ETHUSD",1736996659251,1.2177,3380.9,3380.1,2.0]
["bitfinex","ETHUSD",1736996660051,2.3277,3380.9,3380.1,4.84437652]
["bitfinex","ETHUSD",1736996660404,2.3277,3380.9,3380.5,2.0]
["bitfinex","ETHUSD",1736996660553,1.11,3380.9,3380.5,2.0]
["bitfinex","ETHUSD",1736996662624,2.22,3380.9,3380.5,2.0]
["bitfinex","ETHUSD",1736996665089,3.33,3380.9,3380.5,2.0]
["bitfinex","ETHUSD",1736996666499,3.33,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1736996670328,0.521432,3379.9,3379.5,2.0]
["bitfinex","ETHUSD",1736996672529,1.631432,3379.9,3379.5,2.0]
["bitfinex","ETHUSD",1736996674203,1.11,3379.9,3379.5,2.0]
["bitfinex","ETHUSD",1736996674674,1.11,3379.9,3379.6,2.84437652]
["bitfinex","ETHUSD",1736996674918,2.22,3379.9,3379.6,4.00247652]
["bitfinex","ETHUSD",1736996675391,2.22,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1736996675595,2.22,3379.9,3379.6,4.00247652]
["bitfinex","ETHUSD",1736996677338,3.33,3379.9,3379.6,6.96138652]
["bitfinex","ETHUSD",1736996677545,3.33,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1736996677742,3.33,3379.9,3379.8,5.95875]
["bitfinex","ETHUSD",1736996678184,3.33,3379.9,3379.8,7.67505]
["bitfinex","ETHUSD",1736996678821,1.11,3380.6,3380.5,2.0]
["bitfinex","ETHUSD",1736996679021,1.11,3380.6,3380.5,9.21067652]
["bitfinex","ETHUSD",1736996679740,2.22,3380.6,3380.5,12.16881652]
["bitfinex","ETHUSD",1736996680054,2.22,3380.6,3380.5,12.71881652]
["bitfinex","ETHUSD",1736996681482,2.22,3380.6,3380.5,8.15814]
["bitfinex","ETHUSD",1736996681665,2.22,3380.6,3380.5,9.12444]
["bitfinex","ETHUSD",1736996682032,3.33,3380.6,3380.5,9.12444]
["bitfinex","ETHUSD",1736996682434,3.33,3380.6,3380.5,6.1663]
["bitfinex","ETHUSD",1736996682775,3.33,3380.6,3380.5,5.0]
["bitfinex","ETHUSD",1736996682928,3.33,3380.6,3380.5,2.0]
["bitfinex","ETHUSD",1736996684546,4.44,3380.6,3380.5,2.0]
["bitfinex","ETHUSD",1736996686625,4.44,3380.6,3380.5,5.0]
["bitfinex","ETHUSD",1736996686825,5.55,3380.6,3380.5,9.67444]
["bitfinex","ETHUSD",1736996687776,5.55,3380.6,3380.5,7.67444]
["bitfinex","ETHUSD",1736996687957,5.55,3380.6,3380.5,9.67444]
["bitfinex","ETHUSD",1736996688625,3.33,3380.9,3380.7,1.1663]
["bitfinex","ETHUSD",1736996688776,3.33,3380.9,3380.8,6.35224652]
["bitfinex","ETHUSD",1736996688942,3.33,3380.9,3380.8,7.51854652]
["bitfinex","ETHUSD",1736996689373,4.44,3380.9,3380.8,7.51854652]
["bitfinex","ETHUSD",1736996691751,5.55,3380.9,3380.8,7.51854652]
["bitfinex","ETHUSD",1736996692890,5.55,3380.9,3380.8,10.51854652]
["bitfinex","ETHUSD",1736996694101,6.66,3380.9,3380.8,10.51854652]
["bitfinex","ETHUSD",1736996695602,6.66,3381.4,3381.3,6.62984]
["bitfinex","ETHUSD",1736996695805,6.66,3381.4,3381.3,9.47421652]
["bitfinex","ETHUSD",1736996696714,7.77,3381.4,3381.3,9.47421652]
["bitfinex","ETHUSD",1736996698963,8.88,3381.4,3381.3,9.47421652]
["bitfinex","ETHUSD",1736996701736,9.99,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1736996701890,11.2167,3381.4,3381.3,5.84437652]
["bitfinex","ETHUSD",1736996702096,9.99,3381.4,3381.3,5.84437652]
["bitfinex","ETHUSD",1736996702881,9.99,3381.4,3381.3,8.80181652]
["bitfinex","ETHUSD",1736996703439,9.99,3381.4,3381.3,9.35181652]
["bitfinex","ETHUSD",1736996704093,9.99,3381.4,3381.3,7.84437652]
["bitfinex","ETHUSD",1736996704296,12.267,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1736996704616,11.1,3381.4,3381.3,8.80181652]
["bitfinex","ETHUSD",1736996706707,12.21,3381.4,3381.3,8.80181652]
["bitfinex","ETHUSD",1736996709245,13.32,3381.4,3381.3,8.80181652]
["bitfinex","ETHUSD",1736996710745,13.32,3381.4,3381.3,9.35181652]
["bitfinex","ETHUSD",1736996710896,13.32,3381.4,3381.3,10.49391652]
["bitfinex","ETHUSD",1736996711253,4.44792,3381.4,3381.3,10.49391652]
["bitfinex","ETHUSD",1736996711486,1.11,3381.5,3381.4,4.64945]
["bitfinex","ETHUSD",1736996711782,1.11,3381.5,3381.4,4.679019]
["bitfinex","ETHUSD",1736996712280,1.11,3382.4,3381.7,5.50709]
["bitfinex","ETHUSD",1736996712485,1.11,3382.4,3381.7,8.35146652]
["bitfinex","ETHUSD",1736996713358,1.11,3382.4,3381.7,11.35146652]
["bitfinex","ETHUSD",1736996714059,2.22,3381.8,3381.7,11.35146652]
["bitfinex","ETHUSD",1736996715847,1e-05,3381.8,3381.7,12.49356652]
["bitfinex","ETHUSD",1736996716474,1.11001,3381.8,3381.7,12.49356652]
["bitfinex","ETHUSD",1736996716991,1.11,3382.4,3382.3,9.64866]
["bitfinex","ETHUSD",1736996717150,1.11,3382.4,3382.3,12.66903652]
["bitfinex","ETHUSD",1736996718993,2.22,3382.4,3382.3,12.66903652]
["bitfinex","ETHUSD",1736996721478,3.33,3382.4,3382.3,12.66903652]
["bitfinex","ETHUSD",1736996723980,4.44,3382.4,3382.3,12.66903652]
["bitfinex","ETHUSD",1736996724792,4.44,3382.4,3382.3,13.26177577]
["bitfinex","ETHUSD",1736996726397,5.55,3382.4,3382.3,13.26177577]
["bitfinex","ETHUSD",1736996729303,6.66,3382.4,3382.3,12.66903652]
["bitfinex","ETHUSD",1736996730118,7.8621,3382.4,3382.3,7.80093652]
["bitfinex","ETHUSD",1736996730633,7.8621,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996732341,8.9721,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996735004,10.0821,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996737711,11.1921,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996739847,9.99,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996740150,11.1,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996742527,12.21,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996745252,13.32,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996747630,14.43,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996747825,14.42260869,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996750160,15.53260869,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996752461,16.64260869,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996754915,17.75260869,3382.4,3382.3,10.80093652]
["bitfinex","ETHUSD",1736996755951,18.97710869,3382.4,3382.3,7.95656]
["bitfinex","ETHUSD",1736996757594,20.08710869,3382.4,3382.3,7.95656]
["bitfinex","ETHUSD",1736996759596,20.08710869,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1736996759939,23.42781956,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1736996760783,21.19710869,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1736996762080,21.19710869,3382.4,3382.2,2.0]
["bitfinex","ETHUSD",1736996762081,19.97260869,3382.4,3381.8,2.95695]
["bitfinex","ETHUSD",1736996762252,19.97260869,3382.4,3381.8,2.0]
["bitfinex","ETHUSD",1736996762253,1.2245,3382.3,3381.8,2.0]
["bitfinex","ETHUSD",1736996762838,1.2245,3382.3,3381.4,0.30858231]
["bitfinex","ETHUSD",1736996763039,1.2245,3382.0,3381.4,0.30858231]
["bitfinex","ETHUSD",1736996763382,1.2245,3381.9,3380.7,4.95796]
["bitfinex","ETHUSD",1736996763588,1.2245,3381.9,3380.8,5.80222652]
["bitfinex","ETHUSD",1736996763768,1.2245,3381.9,3380.9,3.0]
["bitfinex","ETHUSD",1736996764785,1.2245,3381.8,3381.2,2.0]
["bitfinex","ETHUSD",1736996764957,1.2245,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1736996767349,2.3345,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1736996770001,3.4445,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1736996773087,4.5545,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1736996775499,5.6645,3381.6,3381.2,2.0]
["bitfinex","ETHUSD",1736996776390,5.6645,3381.6,3381.2,4.95751]
["bitfinex","ETHUSD",1736996777298,4.44,3381.6,3381.4,2.84437652]
["bitfinex","ETHUSD",1736996778134,5.55,3381.6,3381.4,2.84437652]
["bitfinex","ETHUSD",1736996779747,5.55,3381.6,3381.4,3.0]
["bitfinex","ETHUSD",1736996780529,6.66,3381.6,3381.4,3.0]
["bitfinex","ETHUSD",1736996781132,6.66,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736996781321,6.66,3381.6,3381.4,5.80171652]
["bitfinex","ETHUSD",1736996783406,7.77,3381.6,3381.4,5.80171652]
["bitfinex","ETHUSD",1736996784134,7.77,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736996784639,1.2065,3381.5,3380.8,2.0]
["bitfinex","ETHUSD",1736996784804,1.2065,3381.2,3380.5,0.30864265]
["bitfinex","ETHUSD",1736996785007,1.2065,3381.2,3380.4,2.0]
["bitfinex","ETHUSD",1736996785335,1.2065,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1736996785904,2.3165,3381.0,3380.4,2.0]
["bitfinex","ETHUSD",1736996787366,1.2065,3380.9,3380.4,2.0]
["bitfinex","ETHUSD",1736996788459,2.3165,3380.9,3380.3,2.0]
["bitfinex","ETHUSD",1736996788962,2.3165,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1736996789261,1.11,3380.9,3380.7,7.80233652]
["bitfinex","ETHUSD",1736996789456,1.11,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1736996789634,1.11,3380.9,3380.8,7.18117]
["bitfinex","ETHUSD",1736996789800,1.11,3380.9,3380.8,107.18117]
["bitfinex","ETHUSD",1736996789993,1.11,3380.9,3380.8,7.18117]
["bitfinex","ETHUSD",1736996790260,1.11,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1736996790964,2.22,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1736996792313,2.22,3380.9,3380.7,2.0]
["bitfinex","ETHUSD",1736996792526,3.4265,3380.9,3380.7,2.0]
["bitfinex","ETHUSD",1736996793507,4.5365,3380.9,3380.2,2.84437652]
["bitfinex","ETHUSD",1736996793708,4.5365,3380.9,3380.2,4.84437652]
["bitfinex","ETHUSD",1736996794044,1.2065,3380.7,3380.1,0.30873033]
["bitfinex","ETHUSD",1736996794517,1.2065,3380.7,3380.2,5.84437652]
["bitfinex","ETHUSD",1736996795744,1.2065,3380.7,3380.2,2.84437652]
["bitfinex","ETHUSD",1736996795904,2.3165,3380.7,3380.2,5.84437652]
["bitfinex","ETHUSD",1736996796099,2.3165,3380.7,3380.2,7.84437652]
["bitfinex","ETHUSD",1736996796438,2.3165,3380.7,3380.3,5.95829]
["bitfinex","ETHUSD",1736996797700,2.3165,3380.7,3380.3,5.95829]
["bitfinex","ETHUSD",1736996798443,2.22,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1736996799968,2.22,3380.7,3380.2,4.84437652]
["bitfinex","ETHUSD",1736996800142,2.22,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1736996800542,2.22,3380.7,3380.2,7.80276652]
["bitfinex","ETHUSD",1736996800744,2.22,3380.7,3380.0,2.0]
["bitfinex","ETHUSD",1736996800745,1.2483,3380.6,3380.0,2.0]
["bitfinex","ETHUSD",1736996803203,2.3583,3380.6,3380.0,2.0]
["bitfinex","ETHUSD",1736996806063,3.4683,3380.6,3380.0,2.0]
["bitfinex","ETHUSD",1736996806365,0.758913,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1736996808513,1.868913,3380.5,3380.0,2.0]
["bitfinex","ETHUSD",1736996810628,1.2483,3380.4,3380.0,2.0]
["bitfinex","ETHUSD",1736996810832,2.3583,3380.4,3380.0,2.0]
["bitfinex","ETHUSD",1736996811143,1.2103,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1736996811342,0.4189213,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1736996811647,1.2103,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1736996812029,1.2103,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1736996812224,1.2103,3380.1,3379.3,5.0]
["bitfinex","ETHUSD",1736996813013,1.2103,3380.1,3379.3,7.84437652]
["bitfinex","ETHUSD",1736996813208,0.45318706,3380.0,3379.3,7.84437652]
["bitfinex","ETHUSD",1736996813457,0.45318706,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1736996815520,1.56318706,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1736996815860,1.56318706,3380.0,3379.5,5.95901]
["bitfinex","ETHUSD",1736996816862,1.11,3380.0,3379.5,5.95901]
["bitfinex","ETHUSD",1736996817494,1.11,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1736996818107,2.22,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1736996818314,2.22,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1736996820009,2.22,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1736996820208,2.71592213,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1736996820366,3.82592213,3380.0,3379.5,5.959]
["bitfinex","ETHUSD",1736996820561,3.33,3380.0,3379.7,3.0]
["bitfinex","ETHUSD",1736996820809,3.33,3380.0,3379.8,4.95871]
["bitfinex","ETHUSD",1736996820966,3.33,3380.0,3379.8,2.0]
["bitfinex","ETHUSD",1736996821170,3.33,3380.0,3379.5,2.0]
["bitfinex","ETHUSD",1736996821403,1.2103,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996822882,2.3203,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996825553,3.4303,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996826948,2.22,3379.8,3379.6,2.84437652]
["bitfinex","ETHUSD",1736996827176,2.22,3379.8,3379.6,5.80325652]
["bitfinex","ETHUSD",1736996827649,2.22,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996827867,3.00388,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996828040,4.11388,3379.8,3379.5,2.0]
["bitfinex","ETHUSD",1736996828254,1.1788,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1736996829735,1.1788,3379.7,3378.9,2.0]
["bitfinex","ETHUSD",1736996829941,0.529268,3379.6,3378.9,2.0]
["bitfinex","ETHUSD",1736996830124,0.529268,3379.6,3379.0,3.0]
["bitfinex","ETHUSD",1736996830307,1.1788,3379.7,3379.0,3.0]
["bitfinex","ETHUSD",1736996830506,1.1788,3379.7,3379.3,2.0]
["bitfinex","ETHUSD",1736996830507,1.11,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1736996832648,1.11,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1736996832848,2.22,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1736996833494,2.22,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1736996834394,2.22,3379.6,3379.3,4.95918]
["bitfinex","ETHUSD",1736996835600,2.22,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1736996835768,0.67288,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1736996835968,3.33,3379.6,3379.3,2.0]
["bitfinex","ETHUSD",1736996836688,0.59249178,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1736996838424,1.70249178,3379.5,3379.3,2.0]
["bitfinex","ETHUSD",1736996839912,1.70249178,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1736996839913,1.1788,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1736996840114,0.62112918,3379.3,3378.8,2.0]
["bitfinex","ETHUSD",1736996841004,1.73112918,3379.3,3378.8,2.0]
["bitfinex","ETHUSD",1736996842392,1.1521,3379.2,3378.8,2.0]
["bitfinex","ETHUSD",1736996843334,2.2621,3379.2,3378.8,2.0]
["bitfinex","ETHUSD",1736996843502,0.69523792,3379.1,3378.8,2.0]
["bitfinex","ETHUSD",1736996846492,1.80523792,3379.1,3378.8,2.0]
["bitfinex","ETHUSD",1736996848925,0.58197676,3378.9,3378.8,2.0]
["bitfinex","ETHUSD",1736996849626,0.58197676,3378.9,3378.3,8.80441652]
["bitfinex","ETHUSD",1736996850028,1.2376,3378.8,3378.1,2.01]
["bitfinex","ETHUSD",1736996850259,1.58732147,3378.8,3378.1,2.01]
["bitfinex","ETHUSD",1736996850760,0.58197676,3378.9,3378.5,2.0]
["bitfinex","ETHUSD",1736996850926,2.22,3379.1,3378.5,5.0]
["bitfinex","ETHUSD",1736996851114,2.22,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736996851528,3.33,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736996851741,3.33,3379.1,3379.0,5.95945]
["bitfinex","ETHUSD",1736996852560,3.33,3379.1,3378.6,2.84437652]
["bitfinex","ETHUSD",1736996852719,3.33,3379.1,3378.4,2.0]
["bitfinex","ETHUSD",1736996852918,1.2376,3379.0,3378.4,2.0]
["bitfinex","ETHUSD",1736996854057,1.2376,3378.9,3378.4,2.0]
["bitfinex","ETHUSD",1736996856485,1.2045,3378.8,3378.4,2.0]
["bitfinex","ETHUSD",1736996856682,0.6969422,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1736996856895,1.2045,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1736996857091,4.1643,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1736996857667,4.1644,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1736996857868,0.48613422,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1736996858073,1.2045,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1736996858961,2.3145,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1736996861057,1.2045,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996861258,3.54062164,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996861487,6.92561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996863805,8.03561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996866262,9.14561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996867910,9.14117688,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996868710,10.80117688,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996868933,10.25117688,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996869147,7.29546646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996869513,10.25561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996871249,11.36561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996871574,15.16561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996871930,15.41561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996872260,15.16561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996872975,14.36561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996873320,14.61561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996873711,15.72561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996873907,15.47561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996876567,16.58561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996879918,17.69561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996882694,18.80561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996882997,18.95479142,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996885360,20.06479142,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996885879,19.91561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996888458,21.02561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996888794,21.82561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996889804,21.57561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996890910,22.13561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996893446,23.24561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996895908,24.35561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996896132,24.90561646,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1736996896295,4.69414,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996896491,7.31036059,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996896895,6.76036059,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996898196,20.19096646,3378.2,3378.0,0.014]
["bitfinex","ETHUSD",1736996898197,16.12047164,3378.2,3378.0,0.014]
["bitfinex","ETHUSD",1736996898439,1.11,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996899920,4.07024,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996901066,5.18024,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996901241,7.53668116,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996903390,8.64668116,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996903589,5.68644116,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736996904603,3.33,3378.1,3378.0,1.1655]
["bitfinex","ETHUSD",1736996904890,3.33,3378.1,3378.0,11.97020652]
["bitfinex","ETHUSD",1736996905920,4.44,3378.1,3378.0,11.97020652]
["bitfinex","ETHUSD",1736996907249,4.44,3378.1,3378.0,12.52020652]
["bitfinex","ETHUSD",1736996907432,1.47976,3378.1,3378.0,12.52020652]
["bitfinex","ETHUSD",1736996908278,8.39946,3378.2,3378.1,7.66174]
["bitfinex","ETHUSD",1736996908623,8.39946,3378.2,3378.1,16.42174]
["bitfinex","ETHUSD",1736996909427,5.4393,3378.2,3378.1,19.26611652]
["bitfinex","ETHUSD",1736996909575,2.47919,3378.2,3378.1,19.26611652]
["bitfinex","ETHUSD",1736996910666,0.62903,3378.2,3378.1,19.26611652]
["bitfinex","ETHUSD",1736996910859,1e-05,3378.2,3378.1,19.26611652]
["bitfinex","ETHUSD",1736996911773,1e-05,3378.2,3378.1,19.44411652]
["bitfinex","ETHUSD",1736996912427,1e-05,3378.3,3378.1,16.48387652]
["bitfinex","ETHUSD",1736996912630,1e-05,3378.3,3378.2,7.69124448]
["bitfinex","ETHUSD",1736996912803,1e-05,3378.3,3378.2,7.66165]
["bitfinex","ETHUSD",1736996913389,1.11001,3378.3,3378.2,7.66165]
["bitfinex","ETHUSD",1736996914881,1e-05,3378.3,3378.2,7.66165]
["bitfinex","ETHUSD",1736996915312,1.11,3378.9,3378.8,5.50963]
["bitfinex","ETHUSD",1736996915480,1.11,3378.9,3378.8,12.50550652]
["bitfinex","ETHUSD",1736996915821,1e-05,3378.9,3378.8,12.50550652]
["bitfinex","ETHUSD",1736996916018,1e-05,3379.0,3378.9,6.50954]
["bitfinex","ETHUSD",1736996916178,1e-05,3379.0,3378.9,7.68694]
["bitfinex","ETHUSD",1736996918240,1.11001,3379.0,3378.9,7.68694]
["bitfinex","ETHUSD",1736996918425,1.11001,3379.0,3378.9,7.86494]
["bitfinex","ETHUSD",1736996920939,2.22001,3379.0,3378.9,7.86494]
["bitfinex","ETHUSD",1736996923370,3.33001,3379.0,3378.9,7.86494]
["bitfinex","ETHUSD",1736996925434,3.33,3380.0,3378.9,7.86494]
["bitfinex","ETHUSD",1736996925435,3.33,3380.0,3379.5,3.55]
["bitfinex","ETHUSD",1736996925764,3.33,3380.0,3379.5,14.07748921]
["bitfinex","ETHUSD",1736996925973,1.85053,3379.6,3379.5,11.20352652]
["bitfinex","ETHUSD",1736996928569,1.85053,3379.6,3379.5,14.04790304]
["bitfinex","ETHUSD",1736996928877,0.37106,3379.6,3379.5,14.04790304]
["bitfinex","ETHUSD",1736996929044,1.48106,3379.6,3379.5,14.04790304]
["bitfinex","ETHUSD",1736996931466,2.59106,3379.6,3379.5,14.04790304]
["bitfinex","ETHUSD",1736996932899,2.59106,3379.6,3379.5,22.80790304]
["bitfinex","ETHUSD",1736996933076,1.11159,3379.6,3379.5,22.80790304]
["bitfinex","ETHUSD",1736996933973,1.11159,3379.6,3379.5,22.75790304]
["bitfinex","ETHUSD",1736996934173,3.33,3380.0,3379.7,1.2174]
["bitfinex","ETHUSD",1736996934361,3.33,3380.0,3379.7,5.18353427]
["bitfinex","ETHUSD",1736996936482,4.44,3379.8,3379.7,8.18353427]
["bitfinex","ETHUSD",1736996937796,4.44,3379.8,3379.7,8.36053427]
["bitfinex","ETHUSD",1736996938968,5.55,3379.8,3379.7,8.36053427]
["bitfinex","ETHUSD",1736996939344,5.55,3379.8,3379.7,8.18353427]
["bitfinex","ETHUSD",1736996939549,5.55,3379.8,3379.7,8.36053427]
["bitfinex","ETHUSD",1736996941174,5.55,3379.8,3379.7,7.63353427]
["bitfinex","ETHUSD",1736996941371,6.66,3379.8,3379.7,5.0]
["bitfinex","ETHUSD",1736996941677,7.8349,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1736996942631,7.8349,3379.8,3379.3,3.0]
["bitfinex","ETHUSD",1736996942832,1.11649,3379.7,3379.3,5.0]
["bitfinex","ETHUSD",1736996943157,7.8349,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1736996943697,6.66,3379.8,3379.7,7.95884]
["bitfinex","ETHUSD",1736996943847,7.77,3379.8,3379.7,7.95884]
["bitfinex","ETHUSD",1736996944668,7.77,3379.8,3379.7,8.50884]
["bitfinex","ETHUSD",1736996944851,7.77,3379.8,3379.7,9.72624]
["bitfinex","ETHUSD",1736996945399,7.77,3379.8,3379.7,109.72624]
["bitfinex","ETHUSD",1736996946302,8.88,3379.8,3379.7,109.72624]
["bitfinex","ETHUSD",1736996947411,8.88,3379.8,3379.7,109.17624]
["bitfinex","ETHUSD",1736996947589,8.88,3379.8,3379.7,9.17624]
["bitfinex","ETHUSD",1736996948364,8.88,3379.8,3379.7,9.72624]
["bitfinex","ETHUSD",1736996948814,9.99,3379.8,3379.7,9.72624]
["bitfinex","ETHUSD",1736996950933,9.99,3379.8,3379.7,7.95884]
["bitfinex","ETHUSD",1736996951230,11.1,3379.8,3379.7,4.95884]
["bitfinex","ETHUSD",1736996951433,11.1,3379.8,3379.7,7.95884]
["bitfinex","ETHUSD",1736996951932,11.1,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1736996952238,12.77097,3379.8,3379.7,2.0]
["bitfinex","ETHUSD",1736996952397,12.77097,3379.8,3379.7,5.0]
["bitfinex","ETHUSD",1736996952398,11.1,3379.8,3379.7,5.0]
["bitfinex","ETHUSD",1736996953325,11.1,3379.8,3379.4,2.84437652]
["bitfinex","ETHUSD",1736996953487,1.1697,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1736996956022,2.2797,3379.7,3379.5,2.0]
["bitfinex","ETHUSD",1736996956246,1.11,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1736996956414,1.11,3379.7,3379.5,5.0]
["bitfinex","ETHUSD",1736996956615,1.11,3379.7,3379.5,7.95897]
["bitfinex","ETHUSD",1736996957916,1.1697,3379.6,3379.5,5.0]
["bitfinex","ETHUSD",1736996958372,2.2797,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1736996960560,1.11,3379.6,3379.5,5.95901]
["bitfinex","ETHUSD",1736996960724,2.22,3379.6,3379.5,5.95901]
["bitfinex","ETHUSD",1736996964361,3.33,3379.6,3379.5,7.67191]
["bitfinex","ETHUSD",1736996964917,3.33,3379.6,3379.5,7.84891]
["bitfinex","ETHUSD",1736996965623,4.44,3379.6,3379.5,7.84891]
["bitfinex","ETHUSD",1736996966336,4.44,3379.6,3379.5,6.13601]
["bitfinex","ETHUSD",1736996966663,4.44,3379.6,3379.5,5.95901]
["bitfinex","ETHUSD",1736996967724,4.44,3379.6,3379.5,7.95901]
["bitfinex","ETHUSD",1736996967954,4.44,3379.6,3379.5,5.0]
["bitfinex","ETHUSD",1736996968124,5.55,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1736996968319,5.55,3379.6,3379.5,5.0]
["bitfinex","ETHUSD",1736996969481,5.55,3379.6,3379.5,7.95901]
["bitfinex","ETHUSD",1736996970572,6.66,3379.6,3379.5,7.95901]
["bitfinex","ETHUSD",1736996972457,6.66,3379.6,3379.5,9.19441]
["bitfinex","ETHUSD",1736996973294,7.77,3379.6,3379.5,9.19441]
["bitfinex","ETHUSD",1736996974546,7.77,3379.6,3379.5,9.74441]
["bitfinex","ETHUSD",1736996975525,4.81106,3379.6,3379.5,12.58878652]
["bitfinex","ETHUSD",1736996975728,1.11,3379.7,3379.6,6.50893]
["bitfinex","ETHUSD",1736996975879,1.11,3379.7,3379.6,7.74433]
["bitfinex","ETHUSD",1736996977195,10.73062,3379.8,3379.7,7.69164]
["bitfinex","ETHUSD",1736996977398,10.73062,3379.8,3379.7,109.46564]
["bitfinex","ETHUSD",1736996977399,3.33372,3379.8,3379.7,109.46564]
["bitfinex","ETHUSD",1736996977696,1.11,3380.1,3380.0,7.14137]
["bitfinex","ETHUSD",1736996978022,1.11,3380.1,3380.0,10.53574652]
["bitfinex","ETHUSD",1736996978224,2.22,3380.1,3380.0,10.53574652]
["bitfinex","ETHUSD",1736996978424,2.22,3380.1,3380.0,19.29574652]
["bitfinex","ETHUSD",1736996978592,0.74075,3380.1,3380.0,19.29574652]
["bitfinex","ETHUSD",1736996978794,2.22,3380.6,3380.3,8.50831]
["bitfinex","ETHUSD",1736996978980,2.22,3380.6,3380.3,8.68731]
["bitfinex","ETHUSD",1736996981085,2.22,3380.4,3380.3,8.68731]
["bitfinex","ETHUSD",1736996983226,1e-05,3380.4,3380.3,21.47448652]
["bitfinex","ETHUSD",1736996983582,1.11001,3380.4,3380.3,22.05508627]
["bitfinex","ETHUSD",1736996984008,2.22,3380.6,3380.4,6.50822]
["bitfinex","ETHUSD",1736996984206,2.22,3380.6,3380.4,7.69102]
["bitfinex","ETHUSD",1736996985024,2.22,3380.6,3380.4,7.87002]
["bitfinex","ETHUSD",1736996986192,2.22,3380.5,3380.4,7.87002]
["bitfinex","ETHUSD",1736996987489,2.22,3380.5,3380.4,16.63002]
["bitfinex","ETHUSD",1736996988715,3.33,3380.5,3380.4,16.63002]
["bitfinex","ETHUSD",1736996991547,4.44,3380.5,3380.4,16.63002]
["bitfinex","ETHUSD",1736996993475,4.44,3380.5,3380.4,7.87002]
["bitfinex","ETHUSD",1736996994323,5.55,3380.5,3380.4,6.68722]
["bitfinex","ETHUSD",1736996995142,5.55,3380.5,3380.4,6.50822]
["bitfinex","ETHUSD",1736996995354,5.55,3380.5,3380.4,6.68722]
["bitfinex","ETHUSD",1736996995881,5.55,3380.5,3380.4,7.92392]
["bitfinex","ETHUSD",1736996997333,6.66,3380.5,3380.4,7.92392]
["bitfinex","ETHUSD",1736996998090,6.66,3380.5,3380.4,6.13722]
["bitfinex","ETHUSD",1736996998381,6.66,3380.5,3380.4,8.13722]
["bitfinex","ETHUSD",1736996999109,6.66,3380.5,3380.4,8.68422]
["bitfinex","ETHUSD",1736996999397,6.66,3380.5,3380.4,9.92092]
["bitfinex","ETHUSD",1736996999604,6.66,3380.5,3380.4,18.68092]
["bitfinex","ETHUSD",1736996999804,7.77,3380.5,3380.4,18.68092]
["bitfinex","ETHUSD",1736997000876,0.37473,3380.5,3380.4,18.68092]
["bitfinex","ETHUSD",1736997001383,1.85999,3380.9,3380.8,8.50787]
["bitfinex","ETHUSD",1736997001595,1.85999,3380.9,3380.8,20.11224652]
["bitfinex","ETHUSD",1736997001979,1.85999,3380.9,3380.8,22.95662304]
["bitfinex","ETHUSD",1736997002309,1.85999,3380.9,3380.8,24.19332304]
["bitfinex","ETHUSD",1736997002310,1e-05,3380.9,3380.8,24.19332304]
["bitfinex","ETHUSD",1736997002479,1e-05,3381.0,3380.9,6.50779]
["bitfinex","ETHUSD",1736997002812,1e-05,3381.0,3380.9,7.74449]
["bitfinex","ETHUSD",1736997004917,1.11001,3381.0,3380.9,7.74449]
["bitfinex","ETHUSD",1736997005415,1.11001,3381.0,3380.9,16.50449]
["bitfinex","ETHUSD",1736997006407,1.11001,3381.0,3380.9,19.34886652]
["bitfinex","ETHUSD",1736997007209,1.11001,3381.0,3380.9,16.50449]
["bitfinex","ETHUSD",1736997007410,2.22001,3381.0,3380.9,16.50449]
["bitfinex","ETHUSD",1736997007809,2.22001,3381.0,3380.9,19.34886652]
["bitfinex","ETHUSD",1736997008209,2.22001,3381.0,3380.9,16.60437652]
["bitfinex","ETHUSD",1736997008518,2.22001,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997010167,3.33001,3381.0,3380.9,23.55775076]
["bitfinex","ETHUSD",1736997010572,3.33001,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997011172,0.37231,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997011372,0.37231,3381.0,3380.9,23.55775076]
["bitfinex","ETHUSD",1736997012523,1.48231,3381.0,3380.9,23.55775076]
["bitfinex","ETHUSD",1736997012820,1.48231,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997015209,1.48231,3381.0,3380.9,18.71337424]
["bitfinex","ETHUSD",1736997015397,2.59231,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997016082,2.59231,3381.0,3380.9,25.60137424]
["bitfinex","ETHUSD",1736997016321,2.59231,3381.0,3380.9,20.71337424]
["bitfinex","ETHUSD",1736997016928,2.59231,3381.0,3380.9,18.71337424]
["bitfinex","ETHUSD",1736997017090,2.59231,3381.0,3380.9,19.73816652]
["bitfinex","ETHUSD",1736997017428,2.59231,3381.0,3380.9,8.02037652]
["bitfinex","ETHUSD",1736997017931,3.70231,3381.0,3380.9,10.97816652]
["bitfinex","ETHUSD",1736997020106,5.323681,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1736997020286,6.433681,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1736997021936,5.94971,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1736997022737,7.05971,3381.0,3380.9,2.0]
["bitfinex","ETHUSD",1736997023137,7.05971,3381.0,3380.9,7.95779]
["bitfinex","ETHUSD",1736997023339,7.05971,3381.0,3380.9,5.0]
["bitfinex","ETHUSD",1736997023996,5.92231,3381.0,3380.9,8.50779]
["bitfinex","ETHUSD",1736997024202,5.92231,3381.0,3380.9,11.35216652]
["bitfinex","ETHUSD",1736997024448,5.92231,3381.0,3380.9,8.50779]
["bitfinex","ETHUSD",1736997025002,5.92231,3381.0,3380.9,11.35216652]
["bitfinex","ETHUSD",1736997025258,5.55346,3381.0,3380.9,11.35216652]
["bitfinex","ETHUSD",1736997025747,5.55346,3381.0,3380.9,8.50779]
["bitfinex","ETHUSD",1736997026452,5.55346,3381.0,3380.9,10.28179]
["bitfinex","ETHUSD",1736997026648,5.55346,3381.0,3380.9,10.86594047]
["bitfinex","ETHUSD",1736997027345,5.55346,3381.0,3380.9,8.86594047]
["bitfinex","ETHUSD",1736997027546,6.66346,3381.0,3380.9,8.86594047]
["bitfinex","ETHUSD",1736997027718,6.66346,3381.0,3380.9,10.86594047]
["bitfinex","ETHUSD",1736997028910,6.66346,3381.0,3380.9,9.09194047]
["bitfinex","ETHUSD",1736997030623,3.33691,3381.0,3380.9,13.71031699]
["bitfinex","ETHUSD",1736997030814,0.37921,3381.0,3380.9,13.71031699]
["bitfinex","ETHUSD",1736997031226,1.11,3381.9,3381.5,4.95726]
["bitfinex","ETHUSD",1736997031578,1.11,3381.9,3381.5,11.35163652]
["bitfinex","ETHUSD",1736997032930,8.88,3381.6,3381.5,11.35163652]
["bitfinex","ETHUSD",1736997035670,9.99,3381.6,3381.5,11.50110875]
["bitfinex","ETHUSD",1736997036479,9.99,3381.6,3381.5,11.35163652]
["bitfinex","ETHUSD",1736997038084,11.1,3381.6,3381.5,11.92861755]
["bitfinex","ETHUSD",1736997040573,12.21,3381.6,3381.5,11.92861755]
["bitfinex","ETHUSD",1736997041092,4.81705,3381.6,3381.5,13.70261755]
["bitfinex","ETHUSD",1736997041590,1.85987,3381.6,3381.5,13.70261755]
["bitfinex","ETHUSD",1736997042086,1.11,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736997042259,1.11,3381.9,3381.8,9.5569408]
["bitfinex","ETHUSD",1736997042593,1.11,3381.9,3381.8,9.52737652]
["bitfinex","ETHUSD",1736997043124,2.22,3381.9,3381.8,9.52737652]
["bitfinex","ETHUSD",1736997043428,2.22,3381.9,3381.8,10.74167652]
["bitfinex","ETHUSD",1736997044613,21.08260869,3382.4,3382.3,8.50656]
["bitfinex","ETHUSD",1736997044818,21.08260869,3382.4,3382.3,11.35093652]
["bitfinex","ETHUSD",1736997045609,22.19260869,3382.4,3382.3,11.35093652]
["bitfinex","ETHUSD",1736997046012,22.19260869,3382.4,3382.3,14.19531304]
["bitfinex","ETHUSD",1736997048391,24.47610869,3382.4,3382.3,4.84437652]
["bitfinex","ETHUSD",1736997048622,24.47610869,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1736997048795,24.47610869,3382.4,3382.3,4.84437652]
["bitfinex","ETHUSD",1736997050860,25.58610869,3382.4,3382.3,4.84437652]
["bitfinex","ETHUSD",1736997053266,26.69610869,3382.4,3382.3,4.84437652]
["bitfinex","ETHUSD",1736997055030,26.69610869,3382.4,3382.3,5.84437652]
["bitfinex","ETHUSD",1736997056268,27.80610869,3382.4,3382.3,5.84437652]
["bitfinex","ETHUSD",1736997057966,27.80610869,3382.4,3382.3,8.39437652]
["bitfinex","ETHUSD",1736997058485,27.80610869,3382.4,3382.3,11.35093652]
["bitfinex","ETHUSD",1736997058639,28.91610869,3382.4,3382.3,7.84437652]
["bitfinex","ETHUSD",1736997058838,31.33955956,3382.4,3382.3,5.84437652]
["bitfinex","ETHUSD",1736997059553,31.33955956,3382.4,3382.3,7.84437652]
["bitfinex","ETHUSD",1736997059754,28.91610869,3382.4,3382.3,7.84437652]
["bitfinex","ETHUSD",1736997060135,28.91610869,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736997061054,30.02610869,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736997062990,28.85260869,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736997063153,28.85260869,3382.4,3382.3,5.55]
["bitfinex","ETHUSD",1736997063355,28.85260869,3382.4,3382.3,8.50656]
["bitfinex","ETHUSD",1736997063682,29.96260869,3382.4,3382.3,6.50656]
["bitfinex","ETHUSD",1736997063882,29.96260869,3382.4,3382.3,8.50656]
["bitfinex","ETHUSD",1736997064305,29.96260869,3382.4,3382.3,7.95656]
["bitfinex","ETHUSD",1736997064488,29.96260869,3382.4,3382.3,5.0]
["bitfinex","ETHUSD",1736997065186,29.96260869,3382.4,3382.3,8.50656]
["bitfinex","ETHUSD",1736997065576,29.96260869,3382.4,3382.3,108.50656]
["bitfinex","ETHUSD",1736997065957,31.07260869,3382.4,3382.3,108.50656]
["bitfinex","ETHUSD",1736997067212,31.07260869,3382.4,3382.3,109.65486]
["bitfinex","ETHUSD",1736997068431,31.07260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997068718,32.18260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997069117,32.18260869,3382.4,3382.3,113.08851658]
["bitfinex","ETHUSD",1736997069260,32.18260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997071158,33.29260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997073685,34.40260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997076212,35.51260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997079088,36.62260869,3382.4,3382.3,110.24414006]
["bitfinex","ETHUSD",1736997080724,36.62260869,3382.4,3382.3,9.09584006]
["bitfinex","ETHUSD",1736997080931,36.62260869,3382.4,3382.3,9.27084006]
["bitfinex","ETHUSD",1736997081103,37.86430869,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1736997081429,38.97430869,3382.4,3382.3,2.0]
["bitfinex","ETHUSD",1736997081629,1.2417,3382.3,3382.2,2.175]
["bitfinex","ETHUSD",1736997083786,2.3517,3382.3,3382.2,2.175]
["bitfinex","ETHUSD",1736997084929,2.3517,3382.3,3382.2,5.01937652]
["bitfinex","ETHUSD",1736997085106,1.11,3382.3,3382.2,11.52602652]
["bitfinex","ETHUSD",1736997086103,1.11,3382.3,3382.2,111.52602652]
["bitfinex","ETHUSD",1736997086292,2.22,3382.3,3382.2,111.52602652]
["bitfinex","ETHUSD",1736997087102,2.22,3382.3,3382.2,112.72252652]
["bitfinex","ETHUSD",1736997088726,3.33,3382.3,3382.2,112.72252652]
["bitfinex","ETHUSD",1736997089706,0.37344,3382.3,3382.2,115.56690304]
["bitfinex","ETHUSD",1736997090432,1e-05,3382.3,3382.2,115.56690304]
["bitfinex","ETHUSD",1736997090834,1e-05,3382.3,3382.2,7.95665]
["bitfinex","ETHUSD",1736997090995,1.11001,3382.3,3382.2,10.97502652]
["bitfinex","ETHUSD",1736997091508,1.11001,3382.3,3382.2,5.01837652]
["bitfinex","ETHUSD",1736997092113,1.11001,3382.3,3382.2,8.01837652]
["bitfinex","ETHUSD",1736997093706,1.11001,3382.3,3382.2,8.56837652]
["bitfinex","ETHUSD",1736997093899,2.22001,3382.3,3382.2,8.56837652]
["bitfinex","ETHUSD",1736997094400,2.22001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997096233,3.33001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997098821,4.44001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997101144,5.55001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997103941,6.66001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997106449,7.77001,3382.3,3382.2,11.52502652]
["bitfinex","ETHUSD",1736997107614,7.77001,3382.3,3382.2,111.52502652]
["bitfinex","ETHUSD",1736997109051,8.88001,3382.3,3382.2,111.52502652]
["bitfinex","ETHUSD",1736997111357,9.84200723,3382.3,3382.2,111.52502652]
["bitfinex","ETHUSD",1736997112236,2.45060723,3382.3,3382.2,111.52502652]
["bitfinex","ETHUSD",1736997112416,2.45060723,3382.3,3382.2,112.67012652]
["bitfinex","ETHUSD",1736997113253,2.45060723,3382.3,3382.2,121.7071071]
["bitfinex","ETHUSD",1736997113829,3.56060723,3382.3,3382.2,121.7071071]
["bitfinex","ETHUSD",1736997115470,7.23e-06,3382.3,3382.2,121.7071071]
["bitfinex","ETHUSD",1736997116163,34.40789592,3382.4,3382.3,6.50656]
["bitfinex","ETHUSD",1736997118869,35.51789592,3382.4,3382.3,6.50656]
["bitfinex","ETHUSD",1736997119270,35.51789592,3382.4,3382.3,15.26656]
["bitfinex","ETHUSD",1736997121269,36.62789592,3382.4,3382.3,15.26656]
["bitfinex","ETHUSD",1736997122668,36.62789592,3382.4,3382.3,17.26656]
["bitfinex","ETHUSD",1736997122867,36.62789592,3382.4,3382.3,16.71656]
["bitfinex","ETHUSD",1736997123537,36.62789592,3382.4,3382.3,20.28293652]
["bitfinex","ETHUSD",1736997123731,37.73789592,3382.4,3382.3,20.28293652]
["bitfinex","ETHUSD",1736997124065,37.73789592,3382.4,3382.3,120.28293652]
["bitfinex","ETHUSD",1736997125176,37.73789592,3382.4,3382.3,111.52293652]
["bitfinex","ETHUSD",1736997126076,38.84789592,3382.4,3382.3,111.52293652]
["bitfinex","ETHUSD",1736997126541,38.84789592,3382.4,3382.3,111.35093652]
["bitfinex","ETHUSD",1736997126871,38.84789592,3382.4,3382.3,111.52293652]
["bitfinex","ETHUSD",1736997127656,38.84789592,3382.4,3382.3,11.35093652]
["bitfinex","ETHUSD",1736997127832,40.06089592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997128459,41.17089592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997130266,39.95789592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997130878,41.06789592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997133680,42.17789592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997136182,43.28789592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997138543,44.39789592,3382.4,3382.3,11.52293652]
["bitfinex","ETHUSD",1736997140377,38.48493592,3382.4,3382.3,15.53691304]
["bitfinex","ETHUSD",1736997140617,37.00669592,3382.4,3382.3,15.53691304]
["bitfinex","ETHUSD",1736997141382,38.11669592,3382.4,3382.3,15.53691304]
["bitfinex","ETHUSD",1736997141756,38.11669592,3382.4,3382.3,115.53691304]
["bitfinex","ETHUSD",1736997143283,38.11669592,3382.4,3382.3,115.81390932]
["bitfinex","ETHUSD",1736997143850,39.22669592,3382.4,3382.3,115.81390932]
["bitfinex","ETHUSD",1736997146409,40.33669592,3382.4,3382.3,115.81390932]
["bitfinex","ETHUSD",1736997148763,41.44669592,3382.4,3382.3,115.81390932]
["bitfinex","ETHUSD",1736997149197,41.44669592,3382.4,3382.3,124.57390932]
["bitfinex","ETHUSD",1736997150217,31.08,3382.4,3382.3,126.34690932]
["bitfinex","ETHUSD",1736997150426,2.22,3383.1,3382.5,0.25]
["bitfinex","ETHUSD",1736997150570,1.64482,3383.1,3383.0,11.35032652]
["bitfinex","ETHUSD",1736997151423,1.64482,3383.1,3383.0,11.01924752]
["bitfinex","ETHUSD",1736997154333,2.75482,3383.1,3383.0,11.36485568]
["bitfinex","ETHUSD",1736997154897,2.75482,3383.1,3383.0,11.96217656]
["bitfinex","ETHUSD",1736997156009,3.86482,3383.1,3383.0,11.96217656]
["bitfinex","ETHUSD",1736997158320,1.11,3383.6,3383.5,2.0]
["bitfinex","ETHUSD",1736997158531,1.11,3383.6,3383.5,6.76095649]
["bitfinex","ETHUSD",1736997158693,1.11,3383.6,3383.5,9.73140568]
["bitfinex","ETHUSD",1736997158894,1.11,3383.6,3383.5,12.68691568]
["bitfinex","ETHUSD",1736997159215,8.15173,3383.7,3383.6,17.03843]
["bitfinex","ETHUSD",1736997159422,6.6741,3383.7,3383.6,17.37446226]
["bitfinex","ETHUSD",1736997159809,6.6741,3383.7,3383.6,18.52496226]
["bitfinex","ETHUSD",1736997160010,4.44,3383.8,3383.6,18.52496226]
["bitfinex","ETHUSD",1736997160216,0.28698682,3384.0,3383.9,9.65567]
["bitfinex","ETHUSD",1736997160478,0.37500682,3384.1,3384.0,6.50508]
["bitfinex","ETHUSD",1736997160613,1.11,3384.6,3384.5,5.50464]
["bitfinex","ETHUSD",1736997160811,1.11,3384.6,3384.5,12.68604568]
["bitfinex","ETHUSD",1736997161645,1.11,3384.6,3384.5,11.53554568]
["bitfinex","ETHUSD",1736997161952,1.11,3384.6,3384.5,111.53554568]
["bitfinex","ETHUSD",1736997163471,2.22,3384.6,3384.5,111.36354568]
["bitfinex","ETHUSD",1736997163673,2.22,3384.6,3384.5,111.53554568]
["bitfinex","ETHUSD",1736997165152,6.9e-06,3384.6,3384.5,136.35357794]
["bitfinex","ETHUSD",1736997165359,6.9e-06,3384.6,3384.5,137.50407794]
["bitfinex","ETHUSD",1736997165520,1.4858,3385.0,3384.9,4.95429]
["bitfinex","ETHUSD",1736997165727,1.4858,3385.0,3384.9,11.36319568]
["bitfinex","ETHUSD",1736997168661,2.5958,3385.0,3384.9,11.36319568]
["bitfinex","ETHUSD",1736997169542,2.5958,3385.0,3384.9,9.53519568]
["bitfinex","ETHUSD",1736997169733,2.5958,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997171255,3.7058,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997172917,3.7058,3385.0,3384.9,12.1209633]
["bitfinex","ETHUSD",1736997173853,4.8158,3385.0,3384.9,12.1209633]
["bitfinex","ETHUSD",1736997174568,4.8158,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997176469,5.9258,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997179480,7.0358,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997180596,7.0358,3385.0,3384.9,11.36319568]
["bitfinex","ETHUSD",1736997180911,7.0358,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997182061,8.1458,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997183902,8.01132129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997184403,9.12132129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997185062,10.36032129,3385.0,3384.9,11.36319568]
["bitfinex","ETHUSD",1736997185269,10.36032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997186748,11.47032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997189245,12.58032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997189604,12.58032129,3385.0,3384.9,11.36319568]
["bitfinex","ETHUSD",1736997189828,12.58032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997191535,13.69032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997193802,13.69032129,3385.0,3384.9,3.55]
["bitfinex","ETHUSD",1736997194090,17.05735342,3385.0,3384.9,5.172]
["bitfinex","ETHUSD",1736997194449,14.80032129,3385.0,3384.9,8.03090568]
["bitfinex","ETHUSD",1736997194649,14.80032129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997194958,14.80032129,3385.0,3384.9,8.58090568]
["bitfinex","ETHUSD",1736997195150,14.80032129,3385.0,3384.9,5.722]
["bitfinex","ETHUSD",1736997196488,15.91032129,3385.0,3384.9,5.722]
["bitfinex","ETHUSD",1736997197584,15.91032129,3385.0,3384.9,8.58090568]
["bitfinex","ETHUSD",1736997198968,17.02032129,3385.0,3384.9,8.58090568]
["bitfinex","ETHUSD",1736997199312,15.78132129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997201293,16.89132129,3385.0,3384.9,11.53519568]
["bitfinex","ETHUSD",1736997203828,16.89132129,3385.0,3382.5,8.76]
["bitfinex","ETHUSD",1736997203829,2.95614,3382.8,3382.5,8.76]
["bitfinex","ETHUSD",1736997204054,1.3803,3383.1,3381.7,8.76]
["bitfinex","ETHUSD",1736997204198,2.95511,3384.0,3381.6,0.14922352]
["bitfinex","ETHUSD",1736997204199,2.95631,3382.6,3381.6,0.14922352]
["bitfinex","ETHUSD",1736997204531,2.85890568,3382.9,3381.6,0.14922352]
["bitfinex","ETHUSD",1736997204532,2.95648,3382.4,3381.9,2.0]
["bitfinex","ETHUSD",1736997205035,2.95611,3382.9,3381.9,2.0]
["bitfinex","ETHUSD",1736997205332,2.95642,3382.5,3381.9,2.0]
["bitfinex","ETHUSD",1736997205686,2.95666,3382.2,3381.9,2.0]
["bitfinex","ETHUSD",1736997205994,2.95666,3382.2,3381.5,2.0]
["bitfinex","ETHUSD",1736997206223,3.20648,3382.4,3381.5,2.0]
["bitfinex","ETHUSD",1736997206417,2.95656,3382.3,3381.5,2.0]
["bitfinex","ETHUSD",1736997206624,2.95701,3381.8,3381.5,2.0]
["bitfinex","ETHUSD",1736997207114,1.3803,3382.0,3381.5,2.0]
["bitfinex","ETHUSD",1736997208537,2.4903,3382.0,3381.5,2.0]
["bitfinex","ETHUSD",1736997210012,2.4903,3382.0,3381.7,2.85890568]
["bitfinex","ETHUSD",1736997210914,3.6003,3382.0,3381.9,2.0]
["bitfinex","ETHUSD",1736997211449,3.6003,3382.0,3381.9,2.55]
["bitfinex","ETHUSD",1736997211652,2.22,3382.0,3381.9,2.55]
["bitfinex","ETHUSD",1736997211827,2.22,3382.0,3381.9,5.55]
["bitfinex","ETHUSD",1736997212027,1.11,3382.5,3382.4,2.55]
["bitfinex","ETHUSD",1736997212355,1.11,3382.5,3382.4,5.40890568]
["bitfinex","ETHUSD",1736997213415,1.11,3382.5,3382.4,8.26781136]
["bitfinex","ETHUSD",1736997213757,2.22,3382.5,3382.4,8.26781136]
["bitfinex","ETHUSD",1736997214354,2.22,3382.5,3382.4,8.45681136]
["bitfinex","ETHUSD",1736997214554,2.22,3382.5,3382.4,11.45681136]
["bitfinex","ETHUSD",1736997215985,3.33,3382.5,3382.4,11.45681136]
["bitfinex","ETHUSD",1736997218477,4.44,3382.5,3382.4,11.45681136]
["bitfinex","ETHUSD",1736997218676,4.1874,3382.5,3382.4,11.45681136]
["bitfinex","ETHUSD",1736997219041,4.1874,3382.5,3382.4,14.41329136]
["bitfinex","ETHUSD",1736997220385,1.3803,3383.5,3383.2,2.0]
["bitfinex","ETHUSD",1736997220599,1.3803,3383.5,3383.4,2.85890568]
["bitfinex","ETHUSD",1736997222274,1.3803,3383.5,3383.2,2.0]
["bitfinex","ETHUSD",1736997222639,1.3803,3383.5,3381.7,0.1493984]
["bitfinex","ETHUSD",1736997222640,1.81386,3383.5,3382.8,4.85890568]
["bitfinex","ETHUSD",1736997222910,1.3803,3383.5,3383.1,2.85890568]
["bitfinex","ETHUSD",1736997223285,2.4903,3383.5,3383.1,2.85890568]
["bitfinex","ETHUSD",1736997225685,3.6003,3383.5,3383.1,2.85890568]
["bitfinex","ETHUSD",1736997227278,3.6003,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1736997227479,4.255867,3383.5,3382.8,3.04790568]
["bitfinex","ETHUSD",1736997227719,3.5923,3383.5,3382.5,3.04790568]
["bitfinex","ETHUSD",1736997227923,2.47,3383.5,3382.2,2.85890568]
["bitfinex","ETHUSD",1736997228110,2.95641,3382.5,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997228281,0.25,3383.1,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997228483,2.95635,3382.6,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997228711,0.295635,3382.5,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997228907,3.252085,3382.5,3381.7,2.0]
["bitfinex","ETHUSD",1736997230192,0.295635,3382.5,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997230688,1.405635,3382.5,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997231053,1.3884,3382.4,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997232134,1.9634395,3382.4,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997233382,2.4984,3382.4,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997235484,2.4984,3382.4,3381.6,2.85890568]
["bitfinex","ETHUSD",1736997235691,6.56491,3382.4,3381.6,2.85890568]
["bitfinex","ETHUSD",1736997235892,6.56491,3382.4,3381.7,5.0]
["bitfinex","ETHUSD",1736997238324,7.67491,3382.4,3381.7,5.0]
["bitfinex","ETHUSD",1736997238520,0.878491,3382.3,3381.7,5.0]
["bitfinex","ETHUSD",1736997241056,1.988491,3382.3,3381.7,5.0]
["bitfinex","ETHUSD",1736997241889,1.11,3382.3,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997243686,2.22,3382.3,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997245957,3.33,3382.3,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997248555,4.44,3382.3,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997249595,4.44,3382.3,3382.2,2.85890568]
["bitfinex","ETHUSD",1736997251116,5.55,3382.3,3382.2,2.85890568]
["bitfinex","ETHUSD",1736997252011,5.55,3382.3,3382.2,5.85890568]
["bitfinex","ETHUSD",1736997252796,5.55,3382.3,3382.2,9.36555568]
["bitfinex","ETHUSD",1736997253589,6.66,3382.3,3382.2,9.36555568]
["bitfinex","ETHUSD",1736997255491,6.66,3382.3,3382.2,10.75395568]
["bitfinex","ETHUSD",1736997256122,7.77,3382.3,3382.2,10.75395568]
["bitfinex","ETHUSD",1736997256787,7.77,3382.3,3382.2,5.85890568]
["bitfinex","ETHUSD",1736997257883,7.77,3382.3,3382.2,6.60090568]
["bitfinex","ETHUSD",1736997258384,8.88,3382.3,3382.2,6.60090568]
["bitfinex","ETHUSD",1736997260823,9.99,3382.3,3382.2,6.60090568]
["bitfinex","ETHUSD",1736997261730,9.99,3382.3,3382.2,5.85890568]
["bitfinex","ETHUSD",1736997262038,11.433,3382.3,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997262605,11.433,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1736997263185,12.543,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1736997264387,11.1,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1736997264682,11.1,3382.3,3382.0,5.95681]
["bitfinex","ETHUSD",1736997265351,11.1,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1736997265545,12.21,3382.3,3381.7,2.0]
["bitfinex","ETHUSD",1736997265699,3.20544,3382.2,3381.6,3.04290568]
["bitfinex","ETHUSD",1736997266332,3.20544,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1736997268516,4.31544,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1736997270947,5.42544,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1736997272759,0.58002026,3382.0,3381.7,3.0]
["bitfinex","ETHUSD",1736997273256,0.58002026,3382.0,3381.7,5.95708]
["bitfinex","ETHUSD",1736997273401,1.69002026,3382.0,3381.9,7.85890568]
["bitfinex","ETHUSD",1736997273606,1.11,3382.0,3381.9,10.81581568]
["bitfinex","ETHUSD",1736997274419,1.11,3382.0,3381.9,11.36581568]
["bitfinex","ETHUSD",1736997275798,2.22,3382.0,3381.9,11.36581568]
["bitfinex","ETHUSD",1736997278236,3.33,3382.0,3381.9,11.36581568]
["bitfinex","ETHUSD",1736997280659,4.44,3382.0,3381.9,11.36581568]
["bitfinex","ETHUSD",1736997283167,5.55,3382.0,3381.9,11.36581568]
["bitfinex","ETHUSD",1736997283533,5.55,3382.0,3381.9,12.75081568]
["bitfinex","ETHUSD",1736997284643,2.22,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1736997284847,2.22,3382.2,3382.1,7.89174]
["bitfinex","ETHUSD",1736997285581,3.33,3382.2,3382.1,7.89174]
["bitfinex","ETHUSD",1736997286883,3.33,3382.2,3382.1,10.75064568]
["bitfinex","ETHUSD",1736997287384,3.33,3382.2,3382.1,7.89174]
["bitfinex","ETHUSD",1736997287593,3.33,3382.2,3382.1,10.75064568]
["bitfinex","ETHUSD",1736997288151,4.44,3382.2,3382.1,10.75064568]
["bitfinex","ETHUSD",1736997288351,4.44,3382.2,3382.1,7.89174]
["bitfinex","ETHUSD",1736997288786,4.44,3382.2,3382.1,7.34174]
["bitfinex","ETHUSD",1736997288986,4.44,3382.2,3382.1,5.95674]
["bitfinex","ETHUSD",1736997289192,4.44,3382.2,3382.1,6.14074]
["bitfinex","ETHUSD",1736997289387,4.44,3382.2,3382.1,3.184]
["bitfinex","ETHUSD",1736997289944,4.44,3382.2,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997290206,1.3086,3382.1,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997290892,2.4186,3382.1,3381.9,2.85890568]
["bitfinex","ETHUSD",1736997291387,1.11,3382.1,3382.0,8.50683]
["bitfinex","ETHUSD",1736997292055,1.11,3382.1,3382.0,8.69083]
["bitfinex","ETHUSD",1736997292949,1.11,3382.1,3382.0,3.734]
["bitfinex","ETHUSD",1736997293148,2.22,3382.1,3382.0,3.734]
["bitfinex","ETHUSD",1736997293788,2.22,3382.1,3382.0,3.184]
["bitfinex","ETHUSD",1736997295493,3.33,3382.1,3382.0,3.184]
["bitfinex","ETHUSD",1736997296693,3.33,3382.1,3382.0,6.69083]
["bitfinex","ETHUSD",1736997297860,4.44,3382.1,3382.0,6.69083]
["bitfinex","ETHUSD",1736997299504,4.44,3382.1,3382.0,8.04883]
["bitfinex","ETHUSD",1736997300354,5.55,3382.1,3382.0,8.04883]
["bitfinex","ETHUSD",1736997301673,5.55,3382.1,3382.0,5.0]
["bitfinex","ETHUSD",1736997302003,8.2328,3382.1,3381.6,2.85890568]
["bitfinex","ETHUSD",1736997302173,8.2328,3382.1,3381.5,0.625]
["bitfinex","ETHUSD",1736997302707,1.298,3381.6,3381.5,0.625]
["bitfinex","ETHUSD",1736997302859,4.25518,3381.6,3381.5,0.625]
["bitfinex","ETHUSD",1736997305269,1.298,3381.6,3381.5,0.625]
["bitfinex","ETHUSD",1736997305597,2.833501,3381.6,3381.5,0.625]
["bitfinex","ETHUSD",1736997307997,3.943501,3381.6,3381.5,0.625]
["bitfinex","ETHUSD",1736997309069,3.943501,3381.6,3380.8,2.85890568]
["bitfinex","ETHUSD",1736997309468,1.4025,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1736997309670,1.4025,3381.2,3380.2,7.81723568]
["bitfinex","ETHUSD",1736997309913,1.838495,3381.2,3380.3,3.55]
["bitfinex","ETHUSD",1736997310624,2.948495,3381.2,3380.3,3.55]
["bitfinex","ETHUSD",1736997311110,2.948495,3381.2,3380.3,5.55]
["bitfinex","ETHUSD",1736997311307,2.948495,3381.2,3380.5,2.85890568]
["bitfinex","ETHUSD",1736997313209,4.058495,3381.2,3380.5,2.85890568]
["bitfinex","ETHUSD",1736997313417,0.7015845,3381.1,3380.5,2.85890568]
["bitfinex","ETHUSD",1736997313825,0.7015845,3381.1,3380.3,3.55]
["bitfinex","ETHUSD",1736997314409,0.59186714,3380.6,3380.3,3.0]
["bitfinex","ETHUSD",1736997314575,1.4025,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1736997314770,1.3525,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1736997315514,2.4625,3380.5,3380.2,2.0]
["bitfinex","ETHUSD",1736997315810,2.4625,3380.5,3380.1,0.625]
["bitfinex","ETHUSD",1736997316942,3.06373571,3380.5,3380.1,0.625]
["bitfinex","ETHUSD",1736997317398,1.71123571,3380.5,3380.1,0.625]
["bitfinex","ETHUSD",1736997317598,4.06822,3380.5,3380.1,0.625]
["bitfinex","ETHUSD",1736997317825,1.4025,3380.4,3380.1,0.625]
["bitfinex","ETHUSD",1736997319186,2.22,3380.5,3380.1,0.625]
["bitfinex","ETHUSD",1736997319433,4.3609,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997319641,5.314807,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997320381,6.424807,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997322177,3.466407,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997322381,2.5125,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997322808,3.6225,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997324202,6.5809,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997325208,7.6909,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997327203,16.2509,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997327431,18.70469457,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997327753,19.81469457,3380.2,3380.1,0.625]
["bitfinex","ETHUSD",1736997328100,1.3593,3379.3,3378.6,2.85890568]
["bitfinex","ETHUSD",1736997328841,2.9593,3379.2,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997329041,2.95938,3379.1,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997329243,0.431868,3379.0,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997330036,1.541868,3379.0,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997331448,1.11,3379.0,3378.6,2.85890568]
["bitfinex","ETHUSD",1736997331775,1.11,3379.0,3378.9,2.85890568]
["bitfinex","ETHUSD",1736997332333,2.22,3379.0,3378.6,4.18940568]
["bitfinex","ETHUSD",1736997332584,3.5793,3379.0,3378.4,0.175]
["bitfinex","ETHUSD",1736997332757,3.99705281,3379.0,3378.4,0.175]
["bitfinex","ETHUSD",1736997333579,3.99705281,3379.0,3378.3,4.85890568]
["bitfinex","ETHUSD",1736997333726,3.99705281,3379.0,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997333933,2.95956,3378.9,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997334133,2.95956,3378.9,3378.0,3.04790568]
["bitfinex","ETHUSD",1736997334482,0.69566128,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1736997334969,1.80566128,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1736997335339,1.80566128,3378.8,3378.3,2.85890568]
["bitfinex","ETHUSD",1736997336239,4.76530128,3378.8,3378.0,5.87290568]
["bitfinex","ETHUSD",1736997336458,1.80566128,3378.8,3378.0,5.87290568]
["bitfinex","ETHUSD",1736997336791,1.3078,3378.6,3378.0,5.87290568]
["bitfinex","ETHUSD",1736997336997,4.26767,3378.6,3378.0,0.014]
["bitfinex","ETHUSD",1736997337201,2.96024,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997337408,4.26804,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997337570,4.719844,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997339770,5.829844,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997340980,2.869604,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997341706,3.47075848,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997342403,4.58075848,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997343010,2.22,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997344617,3.33,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997345213,6.29024,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997345414,7.59804,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997347102,8.70804,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997347303,7.174604,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997349340,10.134844,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997349550,11.244844,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997349916,8.284604,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997350122,6.976804,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997352667,8.086804,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997354289,6.66,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997354937,12.10864,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997357371,13.21864,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997359212,13.13934,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997359379,13.71969528,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997359718,16.2426406,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997359874,17.3526406,3378.1,3378.0,0.014]
["bitfinex","ETHUSD",1736997362301,2.96096,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1736997364695,2.96103,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997364941,3.498043,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997367062,4.608043,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997369431,5.718043,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997370051,7.017143,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997371762,2.757013,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997372080,3.33,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997374586,3.33,3377.2,3377.1,7.17800568]
["bitfinex","ETHUSD",1736997374790,4.44,3377.2,3377.1,10.13912568]
["bitfinex","ETHUSD",1736997376063,4.44,3377.2,3377.1,10.68912568]
["bitfinex","ETHUSD",1736997377321,5.55,3377.2,3377.1,10.68912568]
["bitfinex","ETHUSD",1736997379762,6.66,3377.2,3377.1,10.68912568]
["bitfinex","ETHUSD",1736997381485,6.66,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997381891,6.66,3377.2,3377.1,10.68912568]
["bitfinex","ETHUSD",1736997382200,6.66,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997382501,7.77,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997384909,8.88,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997387204,8.88,3377.2,3377.1,12.13912568]
["bitfinex","ETHUSD",1736997387509,9.99,3377.2,3377.1,12.13912568]
["bitfinex","ETHUSD",1736997389819,11.1,3377.2,3377.1,12.13912568]
["bitfinex","ETHUSD",1736997391769,11.1,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997392137,12.21,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997392723,10.72948,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997394578,11.83948,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997396231,4.43688,3377.2,3377.1,12.68912568]
["bitfinex","ETHUSD",1736997396431,1.11,3377.3,3377.2,7.89563]
["bitfinex","ETHUSD",1736997397070,2.22,3377.3,3377.2,16.65563]
["bitfinex","ETHUSD",1736997397433,11.1,3378.1,3378.0,3.9346]
["bitfinex","ETHUSD",1736997397638,11.1,3378.1,3378.0,12.92783568]
["bitfinex","ETHUSD",1736997399478,12.21,3378.1,3378.0,8.58290568]
["bitfinex","ETHUSD",1736997400056,12.21,3378.1,3378.0,11.54323568]
["bitfinex","ETHUSD",1736997400387,12.21,3378.1,3378.0,12.92783568]
["bitfinex","ETHUSD",1736997400590,12.21,3378.1,3378.0,9.96750568]
["bitfinex","ETHUSD",1736997401986,13.32,3378.1,3378.0,9.96750568]
["bitfinex","ETHUSD",1736997402966,13.32,3378.1,3378.0,8.03290568]
["bitfinex","ETHUSD",1736997403166,13.32,3378.1,3378.0,5.03290568]
["bitfinex","ETHUSD",1736997404291,14.43,3378.1,3378.0,5.03290568]
["bitfinex","ETHUSD",1736997404450,14.43,3378.1,3378.0,4.85890568]
["bitfinex","ETHUSD",1736997406655,15.54,3378.1,3378.0,4.85890568]
["bitfinex","ETHUSD",1736997407912,15.54,3378.1,3378.0,2.0]
["bitfinex","ETHUSD",1736997409134,15.54,3378.1,3377.8,3.0]
["bitfinex","ETHUSD",1736997409416,15.54,3378.1,3377.2,2.0]
["bitfinex","ETHUSD",1736997409417,1.3102,3378.0,3377.2,2.0]
["bitfinex","ETHUSD",1736997409598,1.3102,3378.0,3377.2,4.96103]
["bitfinex","ETHUSD",1736997409804,1.3102,3378.0,3377.3,3.0]
["bitfinex","ETHUSD",1736997410119,16.65,3378.1,3377.7,2.0]
["bitfinex","ETHUSD",1736997410611,16.65,3378.1,3377.7,7.81948568]
["bitfinex","ETHUSD",1736997411307,16.65,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1736997411701,17.76,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1736997412239,17.76,3378.1,3377.7,4.85890568]
["bitfinex","ETHUSD",1736997412408,17.76,3378.1,3377.7,2.0]
["bitfinex","ETHUSD",1736997413302,1.3508,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1736997413523,1.3508,3378.0,3377.3,2.174]
["bitfinex","ETHUSD",1736997414229,2.4608,3378.0,3377.3,2.174]
["bitfinex","ETHUSD",1736997414419,2.4608,3378.0,3377.3,2.0]
["bitfinex","ETHUSD",1736997415456,1.3508,3377.9,3377.3,2.0]
["bitfinex","ETHUSD",1736997415642,1.47831289,3377.8,3377.3,2.0]
["bitfinex","ETHUSD",1736997416453,1.3508,3377.7,3377.3,2.0]
["bitfinex","ETHUSD",1736997419278,2.4608,3377.7,3377.3,2.0]
["bitfinex","ETHUSD",1736997419884,1.11,3377.7,3377.3,4.96094]
["bitfinex","ETHUSD",1736997420180,1.11,3377.7,3377.3,5.0]
["bitfinex","ETHUSD",1736997420386,1.11,3377.7,3377.3,2.0]
["bitfinex","ETHUSD",1736997421771,1.3508,3377.6,3377.3,2.0]
["bitfinex","ETHUSD",1736997423893,2.22,3377.7,3377.3,2.0]
["bitfinex","ETHUSD",1736997424044,2.22,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1736997424247,3.33,3377.7,3377.3,3.3502]
["bitfinex","ETHUSD",1736997424550,3.33,3377.7,3377.3,6.31111]
["bitfinex","ETHUSD",1736997424896,3.33,3377.7,3377.3,2.0]
["bitfinex","ETHUSD",1736997425192,1.3508,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736997426832,1.3508,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1736997426833,2.4608,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1736997427042,4.31183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997428642,4.56183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997428791,8.71098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997429292,9.82098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997431513,10.93098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997432434,10.68098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997432638,10.93098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997434056,12.04098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997434952,8.79098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997436551,9.90098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997439056,11.01098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997441663,12.12098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997443919,13.23098757,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997444158,12.08183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997444867,9.1208,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997445965,12.08183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997446654,13.19183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997448068,8.88,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997448243,14.17223,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997449294,15.28223,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1736997451135,15.28223,3377.2,3377.0,0.1699528]
["bitfinex","ETHUSD",1736997451136,2.96112,3377.1,3377.0,0.1699528]
["bitfinex","ETHUSD",1736997451337,4.29419,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997451536,5.019789,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997452567,2.96199,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997452876,4.29402,3376.4,3376.0,11.0]
["bitfinex","ETHUSD",1736997453076,2.96182,3376.4,3376.0,11.0]
["bitfinex","ETHUSD",1736997453450,2.96187,3376.3,3376.0,11.0]
["bitfinex","ETHUSD",1736997453938,4.07187,3376.3,3376.0,11.0]
["bitfinex","ETHUSD",1736997455644,2.96191,3376.2,3376.0,11.0]
["bitfinex","ETHUSD",1736997456143,4.21699,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997456643,5.32699,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997459141,6.43699,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997459881,2.22,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997461543,3.33,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997461757,6.8713,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997462345,3.33,3376.1,3376.0,12.3435]
["bitfinex","ETHUSD",1736997462795,3.33,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997463085,6.29199,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997463256,7.64509,3376.1,3376.0,11.0]
["bitfinex","ETHUSD",1736997463444,7.64509,3376.1,3376.0,9.51896]
["bitfinex","ETHUSD",1736997463648,9.16996957,3376.1,3376.0,9.51896]
["bitfinex","ETHUSD",1736997463872,9.44337367,3376.1,3376.0,9.51896]
["bitfinex","ETHUSD",1736997464182,9.44337367,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997464183,13.55337367,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997466077,14.15477632,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997466276,15.26477632,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997466592,12.26477632,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997467185,11.99137222,3376.1,3376.0,8.03792]
["bitfinex","ETHUSD",1736997467590,11.99137222,3376.1,3376.0,4.4964654]
["bitfinex","ETHUSD",1736997467795,11.99137222,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997468694,13.10137222,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997469785,12.49996957,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997471116,13.60996957,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997473561,14.71996957,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997475974,15.82996957,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997479191,16.93996957,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997479565,17.21369498,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997481503,18.32369498,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997483432,18.32369498,3376.1,3376.0,4.3875254]
["bitfinex","ETHUSD",1736997483433,12.48372541,3376.1,3376.0,4.3875254]
["bitfinex","ETHUSD",1736997483908,12.48372541,3376.1,3376.0,7.24643108]
["bitfinex","ETHUSD",1736997483909,13.32,3376.1,3376.0,7.24643108]
["bitfinex","ETHUSD",1736997484074,13.32,3376.1,3376.0,4.3875254]
["bitfinex","ETHUSD",1736997486503,14.43,3376.1,3376.0,4.3875254]
["bitfinex","ETHUSD",1736997486704,18.94599,3376.1,3376.0,4.3875254]
["bitfinex","ETHUSD",1736997488674,18.94599,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997488869,20.05599,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997489505,21.38249,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997490173,20.05599,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997490595,18.50199,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997491611,19.61199,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997493167,19.88576283,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997493891,20.99576283,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997494214,23.85466851,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997494377,31.10646336,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997495518,31.25199522,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997496322,32.36199522,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997497006,32.61199522,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997498417,32.36199522,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997498785,33.47199522,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997499004,30.86308954,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997500925,30.61308954,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997501223,31.97308954,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997501397,31.72308954,3376.1,3376.0,3.0154254]
["bitfinex","ETHUSD",1736997502399,31.72308954,3376.1,3376.0,5.4e-06]
["bitfinex","ETHUSD",1736997502400,34.58199522,3376.1,3376.0,5.4e-06]
["bitfinex","ETHUSD",1736997502596,35.38199522,3376.1,3374.9,1.2646]
["bitfinex","ETHUSD",1736997502809,2.96296,3375.0,3374.9,1.2646]
["bitfinex","ETHUSD",1736997503696,4.07296,3375.0,3374.9,1.2646]
["bitfinex","ETHUSD",1736997504225,2.96325,3374.7,3374.3,1.2646]
["bitfinex","ETHUSD",1736997504913,1.2936,3374.9,3373.9,0.0083106]
["bitfinex","ETHUSD",1736997505237,7.11634568,3374.0,3373.7,0.1699528]
["bitfinex","ETHUSD",1736997505420,4.3041007,3374.0,3372.6,1.2646]
["bitfinex","ETHUSD",1736997505639,2.96474,3373.0,3372.6,1.2646]
["bitfinex","ETHUSD",1736997505838,2.96478,3373.0,3372.6,1.2646]
["bitfinex","ETHUSD",1736997506051,0.296478,3373.0,3372.6,1.2646]
["bitfinex","ETHUSD",1736997506254,0.296478,3373.0,3368.7,1.2646]
["bitfinex","ETHUSD",1736997506255,2.96727,3370.1,3368.7,1.2646]
["bitfinex","ETHUSD",1736997506397,2.9679,3369.4,3368.9,0.59731642]
["bitfinex","ETHUSD",1736997506603,0.02965472,3369.3,3368.7,1.2646]
["bitfinex","ETHUSD",1736997506803,2.99708472,3370.0,3368.7,1.2646]
["bitfinex","ETHUSD",1736997507028,2.99708472,3370.0,3368.8,0.15400656]
["bitfinex","ETHUSD",1736997507029,2.99703472,3370.0,3368.8,0.15400656]
["bitfinex","ETHUSD",1736997507302,2.96763,3369.7,3368.8,0.15400656]
["bitfinex","ETHUSD",1736997507503,0.02965472,3369.6,3368.5,2.85890568]
["bitfinex","ETHUSD",1736997507803,0.02965472,3369.9,3368.9,1.2646]
["bitfinex","ETHUSD",1736997508004,2.96731,3370.1,3368.9,1.2646]
["bitfinex","ETHUSD",1736997508237,0.02965472,3370.0,3368.9,1.2646]
["bitfinex","ETHUSD",1736997508437,1.11,3369.7,3368.9,1.2646]
["bitfinex","ETHUSD",1736997509060,1.11,3369.7,3368.9,4.2646]
["bitfinex","ETHUSD",1736997509268,1.11,3369.7,3368.9,1.2646]
["bitfinex","ETHUSD",1736997509739,1.11,3369.7,3369.0,0.02987852]
["bitfinex","ETHUSD",1736997509929,0.02965472,3369.6,3369.0,0.02987852]
["bitfinex","ETHUSD",1736997510716,0.02965472,3369.6,3369.2,3.44835196]
["bitfinex","ETHUSD",1736997511024,0.02965472,3371.0,3369.8,5.0]
["bitfinex","ETHUSD",1736997511223,0.02965472,3371.5,3370.1,3.44835196]
["bitfinex","ETHUSD",1736997511426,0.02965472,3371.5,3370.2,1.2646]
["bitfinex","ETHUSD",1736997511625,0.02965472,3371.5,3370.2,1.29757288]
["bitfinex","ETHUSD",1736997511847,0.02965472,3371.5,3370.4,5.96696]
["bitfinex","ETHUSD",1736997512345,0.02965472,3372.0,3370.5,0.03275381]
["bitfinex","ETHUSD",1736997512728,0.02965472,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1736997512933,0.02965472,3372.0,3370.6,5.96679]
["bitfinex","ETHUSD",1736997513143,0.47336291,3372.0,3370.7,0.03209362]
["bitfinex","ETHUSD",1736997513357,1.58336291,3372.0,3370.7,0.03209362]
["bitfinex","ETHUSD",1736997513525,2.96573,3371.9,3370.7,0.03209362]
["bitfinex","ETHUSD",1736997513725,0.02965472,3371.8,3370.7,0.03209362]
["bitfinex","ETHUSD",1736997513927,0.02965472,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1736997514343,0.31735101,3371.8,3371.0,0.03179173]
["bitfinex","ETHUSD",1736997514545,3.28313101,3371.8,3371.0,0.03179173]
["bitfinex","ETHUSD",1736997514859,3.28313101,3371.8,3370.4,2.96699]
["bitfinex","ETHUSD",1736997515164,2.96591,3371.7,3371.1,0.03128619]
["bitfinex","ETHUSD",1736997515459,2.99561472,3371.6,3371.2,0.03121321]
["bitfinex","ETHUSD",1736997515632,3.32394582,3371.6,3370.4,3.0]
["bitfinex","ETHUSD",1736997515837,2.96603,3371.5,3371.3,0.03118168]
["bitfinex","ETHUSD",1736997516034,6.47800668,3371.4,3369.7,1.2571]
["bitfinex","ETHUSD",1736997516267,2.96639,3371.1,3369.7,1.2571]
["bitfinex","ETHUSD",1736997516476,2.9668,3370.7,3369.7,1.2571]
["bitfinex","ETHUSD",1736997516764,0.02965472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997516970,2.99651472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997517136,2.96695,3370.5,3369.7,1.2571]
["bitfinex","ETHUSD",1736997517335,0.02965472,3370.4,3369.7,1.2571]
["bitfinex","ETHUSD",1736997517742,0.02965472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997518054,0.35925474,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997518251,1.13965472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997518560,4.10651472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997518940,1.13965472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997519471,4.10652472,3370.6,3369.7,1.2571]
["bitfinex","ETHUSD",1736997519651,2.96695,3370.5,3369.7,1.2571]
["bitfinex","ETHUSD",1736997519842,3.40735519,3370.4,3369.2,1.2571]
["bitfinex","ETHUSD",1736997520656,4.51735519,3370.4,3369.2,1.2571]
["bitfinex","ETHUSD",1736997522372,1.55031519,3370.4,3369.2,1.2571]
["bitfinex","ETHUSD",1736997522674,2.9671,3370.3,3369.2,1.2571]
["bitfinex","ETHUSD",1736997522874,0.02965472,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997523232,2.96728,3370.1,3369.2,1.2571]
["bitfinex","ETHUSD",1736997523428,0.02965472,3370.0,3369.2,1.2571]
["bitfinex","ETHUSD",1736997523671,0.02965472,3370.0,3369.3,0.03103322]
["bitfinex","ETHUSD",1736997523852,0.02965472,3370.0,3369.2,1.2571]
["bitfinex","ETHUSD",1736997524067,0.56274152,3370.2,3369.4,0.03096017]
["bitfinex","ETHUSD",1736997524413,0.59239624,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997524744,0.02965472,3370.2,3369.3,0.03103322]
["bitfinex","ETHUSD",1736997525536,1.13965472,3370.2,3369.3,0.03103322]
["bitfinex","ETHUSD",1736997526475,4.10686472,3370.2,3369.3,0.03103322]
["bitfinex","ETHUSD",1736997526664,4.10686472,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997526867,4.10686472,3370.2,3369.4,0.03096017]
["bitfinex","ETHUSD",1736997527065,4.10686472,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997527066,4.78061724,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997527267,4.78061724,3370.2,3369.5,0.03088711]
["bitfinex","ETHUSD",1736997527468,4.78061724,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997527773,4.78061724,3370.2,3369.6,0.03081407]
["bitfinex","ETHUSD",1736997527979,5.89061724,3370.2,3369.2,1.2571]
["bitfinex","ETHUSD",1736997528181,2.92340724,3370.2,3369.7,0.03074102]
["bitfinex","ETHUSD",1736997528490,0.85210677,3370.1,3369.2,1.2571]
["bitfinex","ETHUSD",1736997528653,0.02965472,3370.0,3369.8,0.03066798]
["bitfinex","ETHUSD",1736997528986,0.02965472,3370.0,3369.2,1.2571]
["bitfinex","ETHUSD",1736997529188,2.22,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1736997529492,2.22,3370.2,3369.3,2.99899322]
["bitfinex","ETHUSD",1736997530263,0.02965472,3370.1,3369.3,2.99899322]
["bitfinex","ETHUSD",1736997530664,3.33,3370.2,3369.3,2.99899322]
["bitfinex","ETHUSD",1736997530859,0.02965472,3370.1,3369.3,2.99899322]
["bitfinex","ETHUSD",1736997531061,0.02965472,3370.1,3369.3,0.03103322]
["bitfinex","ETHUSD",1736997531286,3.33,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1736997531448,0.02965472,3370.1,3369.4,2.99906336]
["bitfinex","ETHUSD",1736997532384,0.62868624,3370.1,3369.4,0.03119336]
["bitfinex","ETHUSD",1736997532774,2.96782,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1736997532974,0.02965472,3369.9,3368.3,1.2279]
["bitfinex","ETHUSD",1736997533176,0.02965472,3369.8,3368.7,2.96846]
["bitfinex","ETHUSD",1736997533483,0.63193834,3369.8,3368.7,2.96846]
["bitfinex","ETHUSD",1736997534361,3.59951834,3369.8,3368.6,0.192]
["bitfinex","ETHUSD",1736997534562,3.59951834,3369.8,3368.6,2.96859]
["bitfinex","ETHUSD",1736997534781,0.63193834,3369.8,3368.5,4.67865433]
["bitfinex","ETHUSD",1736997534981,4.28406,3370.0,3368.8,2.96836]
["bitfinex","ETHUSD",1736997535199,0.27161615,3369.7,3368.5,4.67865433]
["bitfinex","ETHUSD",1736997535371,0.27161615,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1736997536293,1.11,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1736997536494,1.11,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1736997536787,1.82030915,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1736997537193,1.11,3369.8,3368.8,0.02968213]
["bitfinex","ETHUSD",1736997537390,0.02965472,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1736997537951,0.02965472,3369.7,3369.1,1.3491]
["bitfinex","ETHUSD",1736997538566,0.02965472,3369.7,3369.1,0.92]
["bitfinex","ETHUSD",1736997538766,0.02965472,3369.7,3369.2,0.03002702]
["bitfinex","ETHUSD",1736997538966,0.22496547,3369.6,3369.2,0.03002702]
["bitfinex","ETHUSD",1736997539207,0.02965472,3369.5,3369.2,0.03002702]
["bitfinex","ETHUSD",1736997539562,0.22496547,3369.6,3369.2,0.03002702]
["bitfinex","ETHUSD",1736997539963,1.11,3369.6,3369.2,0.03002702]
["bitfinex","ETHUSD",1736997540362,0.02965472,3369.5,3369.1,0.92]
["bitfinex","ETHUSD",1736997540567,0.02965472,3369.5,3369.3,0.02995166]
["bitfinex","ETHUSD",1736997540772,0.02965472,3369.5,3369.2,0.03002471]
["bitfinex","ETHUSD",1736997541093,0.02965472,3369.5,3369.3,0.02995166]
["bitfinex","ETHUSD",1736997541294,0.02965472,3369.5,3369.1,0.92]
["bitfinex","ETHUSD",1736997541462,1.11,3369.6,3369.1,0.92]
["bitfinex","ETHUSD",1736997541463,2.968,3369.3,3369.1,0.92]
["bitfinex","ETHUSD",1736997542462,1.11,3369.3,3369.1,0.92]
["bitfinex","ETHUSD",1736997542816,1.30215472,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997542954,4.27021472,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997543155,4.84930904,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997543466,1.85159432,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997544958,1.68909432,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997545201,1.11,3369.2,3369.1,0.92]
["bitfinex","ETHUSD",1736997545971,1.11,3369.2,3369.1,0.87]
["bitfinex","ETHUSD",1736997547173,2.22,3369.2,3369.1,0.87]
["bitfinex","ETHUSD",1736997547997,2.22,3369.2,3369.1,0.82]
["bitfinex","ETHUSD",1736997548381,2.22,3369.2,3369.1,3.78815]
["bitfinex","ETHUSD",1736997549813,3.33,3369.2,3369.1,3.78815]
["bitfinex","ETHUSD",1736997550390,3.33,3369.2,3369.1,6.78815]
["bitfinex","ETHUSD",1736997551302,3.33,3369.2,3369.1,8.03495]
["bitfinex","ETHUSD",1736997552086,4.44,3369.2,3369.1,8.58495]
["bitfinex","ETHUSD",1736997553517,4.44,3369.2,3369.1,5.6168]
["bitfinex","ETHUSD",1736997553686,4.44,3369.2,3369.1,5.64571589]
["bitfinex","ETHUSD",1736997553891,4.44,3369.2,3369.1,5.09571589]
["bitfinex","ETHUSD",1736997554619,5.55,3369.2,3369.1,5.09571589]
["bitfinex","ETHUSD",1736997555020,5.55,3369.2,3369.1,5.64571589]
["bitfinex","ETHUSD",1736997557717,6.66,3369.2,3369.1,5.64571589]
["bitfinex","ETHUSD",1736997558558,7.437,3369.2,3369.1,0.84891589]
["bitfinex","ETHUSD",1736997559913,2.96848,3368.8,3368.1,3.66358127]
["bitfinex","ETHUSD",1736997560112,5.64741433,3368.4,3368.2,0.02887019]
["bitfinex","ETHUSD",1736997560311,0.02965472,3368.3,3368.2,0.02887019]
["bitfinex","ETHUSD",1736997560514,4.595448,3368.7,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997560515,4.564028,3368.7,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997560815,1.595448,3368.7,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997561013,4.563948,3368.7,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997561213,2.96868,3368.5,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997561414,2.96868,3368.5,3368.2,0.02861708]
["bitfinex","ETHUSD",1736997561745,2.96868,3368.5,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997562121,2.96868,3368.5,3368.2,0.02848796]
["bitfinex","ETHUSD",1736997562452,2.96868,3368.5,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997562636,0.50205228,3368.4,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997562835,0.02965472,3368.3,3368.2,0.02846333]
["bitfinex","ETHUSD",1736997563201,0.02965472,3368.3,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997563408,0.50205228,3368.4,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997563731,2.99850472,3368.3,3368.2,0.02846333]
["bitfinex","ETHUSD",1736997563940,2.96894,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997564252,4.28984,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997565346,5.39984,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997566164,5.42949472,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997566338,6.17945674,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997566845,6.14980202,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997567588,7.25980202,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997569836,2.96996202,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997570166,3.35965472,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997570737,3.33,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997572294,3.35965472,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997572496,4.46965472,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997572806,4.44,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997572984,8.72984,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997573523,11.71906247,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997574894,8.71906247,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997575099,9.82906247,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997575282,11.21984272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997576492,8.25090272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997576668,6.93000272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997577564,8.04000272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997578097,11.00894272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997579968,12.11894272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997582576,14.49024272,3368.2,3368.1,3.71358127]
["bitfinex","ETHUSD",1736997583984,14.49024272,3368.2,3368.1,1.27e-06]
["bitfinex","ETHUSD",1736997584317,17.49024272,3368.2,3368.1,1.27e-06]
["bitfinex","ETHUSD",1736997584894,18.60024272,3368.2,3368.1,1.27e-06]
["bitfinex","ETHUSD",1736997585250,4.23086,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997585559,6.90951433,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997585992,4.23086,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997586422,2.96956,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997587309,4.07956,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997587857,1.11,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997589823,2.22,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997590912,5.71145547,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997591541,5.74111019,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997591734,5.71145547,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997592084,5.74111019,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997592249,6.85111019,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997592549,6.82145547,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997593149,8.03365547,3367.5,3367.4,0.00296165]
["bitfinex","ETHUSD",1736997593556,4.18202,3367.2,3367.1,1.65e-06]
["bitfinex","ETHUSD",1736997593722,9.56898338,3367.2,3367.1,1.65e-06]
["bitfinex","ETHUSD",1736997593921,6.86067433,3367.2,3367.1,1.65e-06]
["bitfinex","ETHUSD",1736997594136,9.86067433,3367.2,3367.1,1.65e-06]
["bitfinex","ETHUSD",1736997594335,7.1822,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997594510,8.46526743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997594854,6.57526743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997595520,9.57526743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997597396,10.68526743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997599761,8.79526743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997601202,7.58306743,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997601403,3.33,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997601617,3.35965472,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997602111,7.43965472,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997602316,7.41,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997604622,8.52,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997605674,9.49322,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997605878,13.70542,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997607083,14.81542,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997607607,15.3965522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997608116,15.9465522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997609631,17.0565522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997609927,16.5065522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997611614,12.2943522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997612004,13.4043522,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997612394,12.82322,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997614619,13.93322,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997616033,12.96,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997616199,12.96,3367.0,3366.9,1.28320445]
["bitfinex","ETHUSD",1736997616796,11.1,3367.0,3366.9,1.28320445]
["bitfinex","ETHUSD",1736997619310,12.21,3367.0,3366.9,1.28320445]
["bitfinex","ETHUSD",1736997620441,15.18,3367.0,3366.9,4.45e-06]
["bitfinex","ETHUSD",1736997620640,15.18,3367.0,3366.4,4.45e-06]
["bitfinex","ETHUSD",1736997620641,20.946773,3367.0,3366.4,4.45e-06]
["bitfinex","ETHUSD",1736997620961,2.9707,3366.2,3366.1,4.45e-06]
["bitfinex","ETHUSD",1736997621190,2.9707,3366.2,3365.9,0.25]
["bitfinex","ETHUSD",1736997621191,2.97088,3366.0,3365.9,4.45e-06]
["bitfinex","ETHUSD",1736997621318,5.97097,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997621513,7.16562262,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997621756,7.1359679,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997621956,8.2459679,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997622860,5.2459679,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997623061,4.08097,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997623233,1.11,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997624659,5.19097,3365.9,3365.8,4.45e-06]
["bitfinex","ETHUSD",1736997624867,2.22,3365.9,3365.8,1.27940445]
["bitfinex","ETHUSD",1736997627167,3.33,3365.9,3365.8,1.27940445]
["bitfinex","ETHUSD",1736997629554,4.44,3365.9,3365.8,1.75595564]
["bitfinex","ETHUSD",1736997630852,4.44,3365.9,3365.8,6.72701564]
["bitfinex","ETHUSD",1736997631927,5.55,3365.9,3365.8,6.72701564]
["bitfinex","ETHUSD",1736997632732,5.55,3365.9,3365.8,7.27701564]
["bitfinex","ETHUSD",1736997635046,6.66,3365.9,3365.8,7.27701564]
["bitfinex","ETHUSD",1736997635838,6.66,3365.9,3365.8,10.27701564]
["bitfinex","ETHUSD",1736997636674,6.66,3365.9,3365.8,10.46901564]
["bitfinex","ETHUSD",1736997637468,7.77,3365.9,3365.8,10.46901564]
["bitfinex","ETHUSD",1736997638572,7.77,3365.9,3365.8,10.52701564]
["bitfinex","ETHUSD",1736997638773,7.77,3365.9,3365.8,10.71901564]
["bitfinex","ETHUSD",1736997640178,8.88,3365.9,3365.8,10.71901564]
["bitfinex","ETHUSD",1736997640748,7.39451,3365.9,3365.8,10.71901564]
["bitfinex","ETHUSD",1736997640954,1.33728844,3365.9,3365.8,10.71901564]
["bitfinex","ETHUSD",1736997641180,12.21,3367.0,3366.7,4.29824]
["bitfinex","ETHUSD",1736997641379,12.21,3367.0,3366.9,3.52009]
["bitfinex","ETHUSD",1736997641740,12.21,3367.0,3366.9,4.84809]
["bitfinex","ETHUSD",1736997642445,13.32,3367.0,3366.9,4.84809]
["bitfinex","ETHUSD",1736997643382,13.32,3367.0,3366.9,7.84809]
["bitfinex","ETHUSD",1736997643583,13.32,3367.0,3366.9,8.09809]
["bitfinex","ETHUSD",1736997643742,13.32,3367.0,3366.9,8.57464119]
["bitfinex","ETHUSD",1736997644084,11.9821,3367.0,3366.9,8.57464119]
["bitfinex","ETHUSD",1736997644290,7.5271,3367.0,3366.9,8.57464119]
["bitfinex","ETHUSD",1736997644642,4.36230921,3367.0,3366.9,8.57464119]
["bitfinex","ETHUSD",1736997644848,3.33,3367.5,3367.4,7.09765]
["bitfinex","ETHUSD",1736997645069,3.33,3367.5,3367.4,10.55404796]
["bitfinex","ETHUSD",1736997645589,3.33,3367.5,3367.4,9.77700139]
["bitfinex","ETHUSD",1736997646088,3.33,3367.5,3367.4,13.02700139]
["bitfinex","ETHUSD",1736997646089,1e-05,3367.5,3367.4,13.02700139]
["bitfinex","ETHUSD",1736997646293,9.97922247,3368.2,3368.1,6.29703]
["bitfinex","ETHUSD",1736997646495,9.97922247,3368.2,3368.1,13.19493258]
["bitfinex","ETHUSD",1736997647160,11.08922247,3368.2,3368.1,13.19493258]
["bitfinex","ETHUSD",1736997647353,11.08922247,3368.2,3368.1,13.96424109]
["bitfinex","ETHUSD",1736997647759,11.08922247,3368.2,3368.1,14.21424109]
["bitfinex","ETHUSD",1736997649402,11.08922247,3368.2,3368.1,10.25321109]
["bitfinex","ETHUSD",1736997649696,12.19922247,3368.2,3368.1,6.7766599]
["bitfinex","ETHUSD",1736997650071,12.19922247,3368.2,3368.1,10.2956899]
["bitfinex","ETHUSD",1736997650902,12.19758228,3368.2,3368.1,13.2956899]
["bitfinex","ETHUSD",1736997651594,12.19758228,3368.2,3368.1,13.5456899]
["bitfinex","ETHUSD",1736997651977,13.30758228,3368.2,3368.1,13.5456899]
["bitfinex","ETHUSD",1736997654485,14.41758228,3368.2,3368.1,13.5456899]
["bitfinex","ETHUSD",1736997656994,15.52758228,3368.2,3368.1,13.5456899]
["bitfinex","ETHUSD",1736997657696,15.52758228,3368.2,3368.1,8.4486599]
["bitfinex","ETHUSD",1736997659177,15.52758228,3368.2,3368.1,11.9676899]
["bitfinex","ETHUSD",1736997659377,16.63758228,3368.2,3368.1,11.9676899]
["bitfinex","ETHUSD",1736997661808,17.74758228,3368.2,3368.1,11.9676899]
["bitfinex","ETHUSD",1736997662512,17.74758228,3368.2,3368.1,13.4710899]
["bitfinex","ETHUSD",1736997663342,17.74758228,3368.2,3368.1,13.2210899]
["bitfinex","ETHUSD",1736997664438,18.85758228,3368.2,3368.1,13.2210899]
["bitfinex","ETHUSD",1736997665008,18.85758228,3368.2,3368.1,12.1546899]
["bitfinex","ETHUSD",1736997666906,19.96758228,3368.2,3368.1,12.1546899]
["bitfinex","ETHUSD",1736997667322,19.96758228,3368.2,3368.1,11.38504969]
["bitfinex","ETHUSD",1736997667937,19.96758228,3368.2,3368.1,11.63504969]
["bitfinex","ETHUSD",1736997668102,19.96758228,3368.2,3368.1,12.88844969]
["bitfinex","ETHUSD",1736997669347,21.07758228,3368.2,3368.1,12.88844969]
["bitfinex","ETHUSD",1736997671341,13.65523228,3368.2,3368.1,15.81746938]
["bitfinex","ETHUSD",1736997671764,14.21523228,3368.2,3368.1,15.81746938]
["bitfinex","ETHUSD",1736997671950,7.77,3369.2,3369.1,6.22155]
["bitfinex","ETHUSD",1736997672150,7.77,3369.2,3369.1,112.63756969]
["bitfinex","ETHUSD",1736997672468,7.77,3369.2,3369.1,12.63756969]
["bitfinex","ETHUSD",1736997673550,7.77,3369.2,3369.1,12.88756969]
["bitfinex","ETHUSD",1736997673968,7.77,3369.2,3369.1,12.63756969]
["bitfinex","ETHUSD",1736997674141,8.88,3369.2,3369.1,12.63756969]
["bitfinex","ETHUSD",1736997675275,8.88,3369.2,3369.1,10.63756969]
["bitfinex","ETHUSD",1736997675587,8.88,3369.2,3369.1,11.38416969]
["bitfinex","ETHUSD",1736997675934,8.88,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997676140,8.88,3369.2,3369.1,11.38416969]
["bitfinex","ETHUSD",1736997676653,9.99,3369.2,3369.1,11.38416969]
["bitfinex","ETHUSD",1736997676853,9.99,3369.2,3369.1,4.67901969]
["bitfinex","ETHUSD",1736997677069,11.2111,3369.2,3369.1,2.0]
["bitfinex","ETHUSD",1736997677276,12.44321,3369.2,3369.1,2.0]
["bitfinex","ETHUSD",1736997677454,11.2111,3369.2,3369.1,2.0]
["bitfinex","ETHUSD",1736997678281,9.99,3369.2,3369.1,2.55]
["bitfinex","ETHUSD",1736997678467,9.99,3369.2,3369.1,5.22901969]
["bitfinex","ETHUSD",1736997678858,11.1,3369.2,3369.1,5.22901969]
["bitfinex","ETHUSD",1736997679260,11.1,3369.2,3369.1,8.19716969]
["bitfinex","ETHUSD",1736997680895,11.1,3369.2,3369.1,2.55]
["bitfinex","ETHUSD",1736997681295,12.21,3369.2,3369.1,2.55]
["bitfinex","ETHUSD",1736997682481,12.21,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1736997682673,12.21,3369.2,3369.1,3.51815]
["bitfinex","ETHUSD",1736997683096,12.21,3369.2,3369.1,6.19716969]
["bitfinex","ETHUSD",1736997683288,12.21,3369.2,3369.1,8.19716969]
["bitfinex","ETHUSD",1736997683797,13.32,3369.2,3369.1,8.19716969]
["bitfinex","ETHUSD",1736997685467,13.32,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997686019,13.32,3369.2,3369.1,14.56916969]
["bitfinex","ETHUSD",1736997686163,14.43,3369.2,3369.1,11.44716969]
["bitfinex","ETHUSD",1736997686797,14.43,3369.2,3369.1,11.38416969]
["bitfinex","ETHUSD",1736997687301,14.43,3369.2,3369.1,10.64716969]
["bitfinex","ETHUSD",1736997687480,14.43,3369.2,3369.1,10.83016969]
["bitfinex","ETHUSD",1736997687676,14.43,3369.2,3369.1,5.0]
["bitfinex","ETHUSD",1736997687868,14.43,3369.2,3369.1,5.183]
["bitfinex","ETHUSD",1736997688069,14.43,3369.2,3369.1,5.733]
["bitfinex","ETHUSD",1736997688664,15.54,3369.2,3369.1,5.733]
["bitfinex","ETHUSD",1736997689782,15.54,3369.2,3369.1,11.40984759]
["bitfinex","ETHUSD",1736997689984,15.54,3369.2,3369.1,11.38016969]
["bitfinex","ETHUSD",1736997691199,16.65,3369.2,3369.1,11.38016969]
["bitfinex","ETHUSD",1736997692990,16.65,3369.2,3369.1,111.38016969]
["bitfinex","ETHUSD",1736997693706,17.76,3369.2,3369.1,111.38016969]
["bitfinex","ETHUSD",1736997696247,18.87,3369.2,3369.1,111.38016969]
["bitfinex","ETHUSD",1736997696427,18.87,3369.2,3369.1,111.63016969]
["bitfinex","ETHUSD",1736997698629,19.98,3369.2,3369.1,10.64716969]
["bitfinex","ETHUSD",1736997699234,19.98,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997701131,21.09,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997703629,22.2,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997706135,23.31,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997708640,24.42,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997711162,25.53,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997713729,26.64,3369.2,3369.1,11.19716969]
["bitfinex","ETHUSD",1736997714663,26.64,3369.2,3369.1,111.19716969]
["bitfinex","ETHUSD",1736997716364,27.75,3369.2,3369.1,110.64716969]
["bitfinex","ETHUSD",1736997716961,27.75,3369.2,3369.1,10.64716969]
["bitfinex","ETHUSD",1736997717462,27.75,3369.2,3369.1,5.0]
["bitfinex","ETHUSD",1736997717630,27.75,3369.2,3369.1,5.181]
["bitfinex","ETHUSD",1736997718277,27.75,3369.2,3368.6,0.59535711]
["bitfinex","ETHUSD",1736997718278,1.362,3369.1,3368.6,2.59535711]
["bitfinex","ETHUSD",1736997718571,2.96834,3368.9,3368.4,2.0]
["bitfinex","ETHUSD",1736997718727,1.362,3368.7,3367.7,0.181]
["bitfinex","ETHUSD",1736997718931,1.362,3368.4,3367.6,2.0]
["bitfinex","ETHUSD",1736997719242,1.362,3368.3,3367.6,2.0]
["bitfinex","ETHUSD",1736997720761,1.362,3368.3,3367.6,2.02968939]
["bitfinex","ETHUSD",1736997721276,2.472,3368.3,3367.8,2.67901969]
["bitfinex","ETHUSD",1736997721477,2.472,3368.3,3367.9,0.02968817]
["bitfinex","ETHUSD",1736997722347,2.472,3368.3,3368.0,2.0]
["bitfinex","ETHUSD",1736997722679,2.472,3368.3,3368.1,3.0]
["bitfinex","ETHUSD",1736997722998,1.11,3368.3,3368.1,3.0]
["bitfinex","ETHUSD",1736997723172,1.11,3368.3,3368.0,4.96911]
["bitfinex","ETHUSD",1736997723703,2.22,3368.3,3368.2,5.96894]
["bitfinex","ETHUSD",1736997723835,2.22,3368.3,3368.2,6.14994]
["bitfinex","ETHUSD",1736997724034,2.22,3368.3,3368.2,6.17962546]
["bitfinex","ETHUSD",1736997724474,2.22,3368.3,3368.2,6.14994]
["bitfinex","ETHUSD",1736997725863,2.22,3368.3,3368.2,7.46742425]
["bitfinex","ETHUSD",1736997726039,3.33,3368.3,3368.2,7.43774]
["bitfinex","ETHUSD",1736997726964,3.33,3368.3,3368.2,7.25674]
["bitfinex","ETHUSD",1736997727168,3.33,3368.3,3368.2,7.43774]
["bitfinex","ETHUSD",1736997727383,3.33,3368.3,3368.1,0.181]
["bitfinex","ETHUSD",1736997727714,3.33,3368.3,3367.8,4.67901969]
["bitfinex","ETHUSD",1736997727843,1.3716,3368.2,3367.8,2.0]
["bitfinex","ETHUSD",1736997728042,1.3716,3368.2,3367.8,2.181]
["bitfinex","ETHUSD",1736997728283,1.84176,3368.2,3367.8,2.0]
["bitfinex","ETHUSD",1736997728485,0.55,3368.1,3367.3,2.0]
["bitfinex","ETHUSD",1736997728654,1.3716,3368.0,3367.3,0.181]
["bitfinex","ETHUSD",1736997729995,1.3716,3368.0,3367.2,2.0]
["bitfinex","ETHUSD",1736997730858,2.4816,3368.0,3367.2,2.0]
["bitfinex","ETHUSD",1736997733356,3.5916,3368.0,3367.2,2.0]
["bitfinex","ETHUSD",1736997734009,3.5916,3368.0,3367.3,3.02969183]
["bitfinex","ETHUSD",1736997734657,3.5916,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1736997735819,4.7016,3368.0,3367.3,3.02969183]
["bitfinex","ETHUSD",1736997735955,1.40125472,3367.9,3366.5,2.67901969]
["bitfinex","ETHUSD",1736997736281,1.3716,3367.5,3366.6,2.181]
["bitfinex","ETHUSD",1736997736475,1.3716,3367.5,3366.6,5.181]
["bitfinex","ETHUSD",1736997736673,1.3716,3367.5,3366.6,7.86001969]
["bitfinex","ETHUSD",1736997737701,1.3716,3367.5,3366.4,2.0]
["bitfinex","ETHUSD",1736997737702,1.3716,3367.3,3366.4,2.0]
["bitfinex","ETHUSD",1736997737879,1.3716,3367.1,3366.2,2.67901969]
["bitfinex","ETHUSD",1736997738293,1.3716,3367.1,3366.4,2.0]
["bitfinex","ETHUSD",1736997740589,2.4816,3367.1,3366.4,2.0]
["bitfinex","ETHUSD",1736997740790,2.4816,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1736997743029,3.5916,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1736997744429,4.06472547,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1736997744631,1.3464,3367.0,3366.2,7.67901969]
["bitfinex","ETHUSD",1736997745116,1.3464,3367.0,3366.3,0.181]
["bitfinex","ETHUSD",1736997745521,2.4564,3367.0,3366.3,0.181]
["bitfinex","ETHUSD",1736997745726,2.4564,3367.0,3366.2,5.67901969]
["bitfinex","ETHUSD",1736997745891,2.4564,3367.0,3365.9,1.336]
["bitfinex","ETHUSD",1736997745892,0.55,3366.7,3366.0,2.0]
["bitfinex","ETHUSD",1736997746096,1.3464,3366.5,3366.0,2.0]
["bitfinex","ETHUSD",1736997748038,2.4564,3366.5,3366.0,2.0]
["bitfinex","ETHUSD",1736997750007,1.3505,3366.1,3365.4,0.58582846]
["bitfinex","ETHUSD",1736997750232,1.38015472,3366.1,3365.4,0.58582846]
["bitfinex","ETHUSD",1736997750557,2.4605,3366.1,3365.4,0.58582846]
["bitfinex","ETHUSD",1736997751081,2.49015472,3366.1,3365.3,5.0]
["bitfinex","ETHUSD",1736997751387,1.3505,3365.9,3365.3,5.0]
["bitfinex","ETHUSD",1736997751528,2.47625119,3365.9,3365.3,5.0]
["bitfinex","ETHUSD",1736997751970,5.44722119,3365.9,3364.6,2.97211]
["bitfinex","ETHUSD",1736997752260,8.44722119,3365.9,3364.5,2.0]
["bitfinex","ETHUSD",1736997752462,8.41756647,3365.9,3364.5,2.0]
["bitfinex","ETHUSD",1736997752647,8.41756647,3365.9,3364.6,0.02971554]
["bitfinex","ETHUSD",1736997752648,5.41756647,3365.9,3364.6,0.02971554]
["bitfinex","ETHUSD",1736997752834,5.44722119,3365.9,3364.7,2.97202]
["bitfinex","ETHUSD",1736997753068,6.55722119,3365.9,3364.8,0.02971419]
["bitfinex","ETHUSD",1736997753222,6.55722119,3365.9,3365.0,2.0]
["bitfinex","ETHUSD",1736997753223,3.55659647,3365.9,3365.0,2.0]
["bitfinex","ETHUSD",1736997753566,3.55659647,3365.9,3365.1,0.029712]
["bitfinex","ETHUSD",1736997753735,3.58625119,3365.9,3365.1,0.029712]
["bitfinex","ETHUSD",1736997754642,3.55659647,3365.9,3365.1,0.029712]
["bitfinex","ETHUSD",1736997755440,4.66659647,3365.9,3365.1,0.029712]
["bitfinex","ETHUSD",1736997755652,3.5705,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736997755856,3.5705,3365.9,3365.4,2.02970958]
["bitfinex","ETHUSD",1736997756999,3.5705,3365.9,3365.4,7.68008927]
["bitfinex","ETHUSD",1736997757134,3.5705,3365.9,3365.4,7.65037969]
["bitfinex","ETHUSD",1736997757753,3.5705,3365.9,3365.4,7.83837969]
["bitfinex","ETHUSD",1736997758076,4.6805,3365.9,3365.4,7.83837969]
["bitfinex","ETHUSD",1736997758935,4.6805,3365.9,3365.4,2.188]
["bitfinex","ETHUSD",1736997759629,4.6805,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736997760028,4.6805,3365.9,3365.4,5.0]
["bitfinex","ETHUSD",1736997760434,5.7905,3365.9,3365.4,5.0]
["bitfinex","ETHUSD",1736997760635,5.7905,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736997762058,5.7905,3365.9,3365.4,5.02970905]
["bitfinex","ETHUSD",1736997762401,5.7905,3365.9,3365.4,5.0]
["bitfinex","ETHUSD",1736997762893,6.3405,3365.9,3365.2,0.188]
["bitfinex","ETHUSD",1736997763102,6.9005,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736997764538,7.70155,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736997764739,7.70155,3365.9,3364.8,4.67901969]
["bitfinex","ETHUSD",1736997764740,8.25155,3365.9,3364.8,4.67901969]
["bitfinex","ETHUSD",1736997765002,11.22252,3365.9,3364.8,2.0]
["bitfinex","ETHUSD",1736997765601,12.33252,3365.9,3364.8,2.0]
["bitfinex","ETHUSD",1736997765900,12.33252,3365.9,3364.9,3.02971573]
["bitfinex","ETHUSD",1736997766079,12.33252,3365.9,3364.9,3.02971493]
["bitfinex","ETHUSD",1736997766444,12.33252,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1736997767611,15.01153969,3365.9,3364.2,2.67901969]
["bitfinex","ETHUSD",1736997767784,15.01153969,3365.9,3364.2,2.70873937]
["bitfinex","ETHUSD",1736997767945,16.12153969,3365.9,3364.2,2.70873937]
["bitfinex","ETHUSD",1736997768153,16.12153969,3365.9,3364.3,3.0]
["bitfinex","ETHUSD",1736997768560,19.12153969,3365.9,3364.2,2.67901969]
["bitfinex","ETHUSD",1736997769003,19.12153969,3365.9,3364.1,2.0]
["bitfinex","ETHUSD",1736997769162,19.70404376,3365.9,3364.1,5.0]
["bitfinex","ETHUSD",1736997769985,19.70404376,3365.9,3364.1,5.02972009]
["bitfinex","ETHUSD",1736997770553,20.81404376,3365.9,3364.1,5.02972009]
["bitfinex","ETHUSD",1736997770771,20.81404376,3365.9,3364.1,5.0]
["bitfinex","ETHUSD",1736997770984,20.81404376,3365.9,3364.1,5.02972008]
["bitfinex","ETHUSD",1736997771180,20.81404376,3365.9,3364.3,2.67901969]
["bitfinex","ETHUSD",1736997772971,21.92404376,3365.9,3364.3,2.67901969]
["bitfinex","ETHUSD",1736997773917,21.92404376,3365.9,3364.1,2.0]
["bitfinex","ETHUSD",1736997775628,23.03404376,3365.9,3364.1,2.0]
["bitfinex","ETHUSD",1736997776303,23.03404376,3365.9,3363.9,1.3893]
["bitfinex","ETHUSD",1736997776304,0.55,3364.6,3363.9,1.3893]
["bitfinex","ETHUSD",1736997776507,0.55,3364.3,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997776713,0.57965472,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736997777029,0.57965472,3364.3,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997777321,0.57965472,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736997777891,1.68965472,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736997779126,2.28011119,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736997779330,1.2427,3364.0,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997779632,2.3527,3364.3,3363.8,0.03055431]
["bitfinex","ETHUSD",1736997779968,1.11,3364.3,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997780249,1.11,3364.3,3363.9,0.03032748]
["bitfinex","ETHUSD",1736997780387,2.22,3364.3,3363.8,0.06029126]
["bitfinex","ETHUSD",1736997780683,2.22,3364.3,3363.9,0.03048055]
["bitfinex","ETHUSD",1736997781295,2.22,3364.3,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997781466,2.22,3364.3,3363.8,0.03057941]
["bitfinex","ETHUSD",1736997781671,2.22,3364.3,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997781871,2.22,3364.3,3363.8,0.03057941]
["bitfinex","ETHUSD",1736997782067,2.22,3364.3,3363.9,1.1548]
["bitfinex","ETHUSD",1736997782305,2.22,3364.3,3364.0,0.03041027]
["bitfinex","ETHUSD",1736997782882,3.33,3364.3,3364.0,0.03041027]
["bitfinex","ETHUSD",1736997783531,3.33,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1736997783688,3.33,3364.3,3364.2,3.00512241]
["bitfinex","ETHUSD",1736997784956,3.33,3364.3,3364.2,0.03265241]
["bitfinex","ETHUSD",1736997785273,4.44,3364.3,3364.2,0.03265241]
["bitfinex","ETHUSD",1736997787039,4.44,3364.3,3364.0,0.02972349]
["bitfinex","ETHUSD",1736997787382,4.44,3364.3,3364.1,0.03035385]
["bitfinex","ETHUSD",1736997787518,5.55,3364.3,3364.1,0.03035385]
["bitfinex","ETHUSD",1736997787763,5.55,3364.3,3364.0,0.02972349]
["bitfinex","ETHUSD",1736997787950,5.55,3364.3,3364.2,0.03035497]
["bitfinex","ETHUSD",1736997788149,5.55,3364.3,3364.1,0.03043953]
["bitfinex","ETHUSD",1736997788419,5.55,3364.3,3364.2,0.03035497]
["bitfinex","ETHUSD",1736997788717,5.55,3364.3,3364.1,2.0]
["bitfinex","ETHUSD",1736997788849,5.55,3364.3,3364.2,0.03035497]
["bitfinex","ETHUSD",1736997790095,6.66,3364.3,3364.2,0.03035497]
["bitfinex","ETHUSD",1736997791828,6.66,3364.3,3364.2,4.18734705]
["bitfinex","ETHUSD",1736997792126,6.66,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997792478,7.77,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997794374,7.77,3364.3,3364.2,1.18515497]
["bitfinex","ETHUSD",1736997795015,8.88,3364.3,3364.2,1.18515497]
["bitfinex","ETHUSD",1736997797415,9.99,3364.3,3364.2,1.18515497]
["bitfinex","ETHUSD",1736997798058,9.99,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997799874,11.1,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997802270,12.21,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997802479,12.21,3364.3,3364.2,1.18515497]
["bitfinex","ETHUSD",1736997804707,13.32,3364.3,3364.2,4.15762497]
["bitfinex","ETHUSD",1736997804910,13.32,3364.3,3364.2,7.15762497]
["bitfinex","ETHUSD",1736997806961,14.43,3364.3,3364.2,7.15762497]
["bitfinex","ETHUSD",1736997809614,15.54,3364.3,3364.2,7.15762497]
["bitfinex","ETHUSD",1736997812258,16.65,3364.3,3364.2,7.15762497]
["bitfinex","ETHUSD",1736997813398,16.65,3364.3,3364.2,6.00282497]
["bitfinex","ETHUSD",1736997813558,18.43693,3364.3,3364.2,0.03035497]
["bitfinex","ETHUSD",1736997813958,19.65623,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1736997814202,19.65623,3364.3,3363.9,0.03275631]
["bitfinex","ETHUSD",1736997814658,18.9793,3364.3,3364.2,2.0]
["bitfinex","ETHUSD",1736997814923,17.76,3364.3,3364.2,2.0]
["bitfinex","ETHUSD",1736997815067,17.76,3364.3,3364.2,2.03005943]
["bitfinex","ETHUSD",1736997815825,17.76,3364.3,3364.2,0.03005943]
["bitfinex","ETHUSD",1736997816189,17.76,3364.3,3363.8,7.97275]
["bitfinex","ETHUSD",1736997816412,17.76,3364.3,3364.2,0.0281603]
["bitfinex","ETHUSD",1736997816729,17.76,3364.3,3363.8,4.97275]
["bitfinex","ETHUSD",1736997817072,18.87,3364.3,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997818224,20.87893,3364.3,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997818409,1.1752,3364.1,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997818593,0.02965472,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997819226,1.1752,3364.1,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997819378,1.11,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997819586,1.06,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997821995,2.17,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997823423,2.17,3364.0,3363.9,5.68044178]
["bitfinex","ETHUSD",1736997824633,3.28,3364.0,3363.9,5.68044178]
["bitfinex","ETHUSD",1736997826933,4.39,3364.0,3363.9,5.68044178]
["bitfinex","ETHUSD",1736997830034,5.5,3364.0,3363.9,5.68044178]
["bitfinex","ETHUSD",1736997830538,5.5,3364.0,3363.9,3.00142209]
["bitfinex","ETHUSD",1736997832397,6.61,3364.0,3363.9,3.00142209]
["bitfinex","ETHUSD",1736997832799,7.7389,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997833000,10.2869,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997833612,7.7389,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997834819,8.8489,3364.0,3363.9,0.02869209]
["bitfinex","ETHUSD",1736997835709,8.8489,3364.0,3363.8,2.0]
["bitfinex","ETHUSD",1736997835901,0.02965472,3363.9,3363.8,2.0]
["bitfinex","ETHUSD",1736997836801,1.1289,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997837000,2.01675547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997837202,2.01675547,3363.8,3363.7,2.96528223]
["bitfinex","ETHUSD",1736997837416,2.01675547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997837814,2.04641019,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997838244,5.01923019,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997838538,5.56923019,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997839203,5.53957547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997839644,6.67923019,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997839848,6.64957547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997841987,7.75957547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997842560,4.23675547,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997843905,4.23675547,3363.8,3363.7,2.96592602]
["bitfinex","ETHUSD",1736997844416,5.34675547,3363.8,3363.7,2.96592602]
["bitfinex","ETHUSD",1736997844617,3.33,3363.8,3363.7,2.96592602]
["bitfinex","ETHUSD",1736997845695,3.33,3363.8,3363.7,5.93883602]
["bitfinex","ETHUSD",1736997846919,4.44,3363.8,3363.7,7.93883602]
["bitfinex","ETHUSD",1736997847707,4.44,3363.8,3363.7,2.96592602]
["bitfinex","ETHUSD",1736997848028,6.98024,3363.8,3363.7,2.96592602]
["bitfinex","ETHUSD",1736997848180,6.98024,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997848700,4.44,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997848901,4.46965472,3363.8,3363.7,2.96583716]
["bitfinex","ETHUSD",1736997849219,5.55,3363.8,3363.7,2.96583716]
["bitfinex","ETHUSD",1736997851523,6.66,3363.8,3363.7,2.96583716]
["bitfinex","ETHUSD",1736997852093,6.66,3363.8,3363.7,5.93874716]
["bitfinex","ETHUSD",1736997853788,6.66,3363.8,3363.7,10.17507322]
["bitfinex","ETHUSD",1736997853989,7.77,3363.8,3363.7,10.14534716]
["bitfinex","ETHUSD",1736997856716,8.88,3363.8,3363.7,10.14534716]
["bitfinex","ETHUSD",1736997857592,8.88,3363.8,3363.7,10.73420299]
["bitfinex","ETHUSD",1736997859016,9.99,3363.8,3363.7,10.73420299]
["bitfinex","ETHUSD",1736997859498,8.50359,3363.8,3363.7,10.73420299]
["bitfinex","ETHUSD",1736997861160,5.55,3363.8,3363.7,10.73420299]
["bitfinex","ETHUSD",1736997861493,2.18162,3363.8,3363.7,10.73420299]
["bitfinex","ETHUSD",1736997862193,1.1e-07,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1736997862398,3.51141011,3364.0,3363.9,6.2141]
["bitfinex","ETHUSD",1736997862539,3.51141011,3364.0,3363.9,11.93109284]
["bitfinex","ETHUSD",1736997862743,3.51141011,3364.0,3363.9,11.90137099]
["bitfinex","ETHUSD",1736997863096,3.51141011,3364.0,3363.9,111.90137099]
["bitfinex","ETHUSD",1736997864199,4.62141011,3364.0,3363.9,111.90137099]
["bitfinex","ETHUSD",1736997865242,18.69121839,3364.3,3364.1,1.2141]
["bitfinex","ETHUSD",1736997865447,12.73877332,3364.3,3364.2,12.72760938]
["bitfinex","ETHUSD",1736997865748,12.73877332,3364.3,3364.2,23.12160938]
["bitfinex","ETHUSD",1736997866159,9.76639332,3364.3,3364.2,23.12160938]
["bitfinex","ETHUSD",1736997866350,6.41782332,3364.3,3364.2,23.12160938]
["bitfinex","ETHUSD",1736997867261,4.93163332,3364.3,3364.2,23.12160938]
["bitfinex","ETHUSD",1736997867669,11.1,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997868883,12.21,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997871593,14.76732,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997873856,15.87732,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997874161,14.43,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997876332,1.1532,3365.8,3365.2,2.0]
["bitfinex","ETHUSD",1736997876465,0.55,3365.6,3364.8,2.0]
["bitfinex","ETHUSD",1736997876663,2.97186,3364.9,3364.5,2.0]
["bitfinex","ETHUSD",1736997876966,1.1532,3364.7,3364.5,2.0]
["bitfinex","ETHUSD",1736997877191,0.44513519,3364.6,3364.5,2.0]
["bitfinex","ETHUSD",1736997877507,0.02965472,3364.6,3364.5,2.0]
["bitfinex","ETHUSD",1736997878003,1.1294,3364.5,3363.9,2.0]
["bitfinex","ETHUSD",1736997878207,0.02965472,3364.4,3363.9,2.0]
["bitfinex","ETHUSD",1736997878422,0.02965472,3364.4,3364.0,0.03000613]
["bitfinex","ETHUSD",1736997878576,1.1294,3364.3,3364.0,0.03000613]
["bitfinex","ETHUSD",1736997878914,0.02965472,3364.2,3363.9,2.0]
["bitfinex","ETHUSD",1736997880620,1.1294,3364.3,3363.9,2.0]
["bitfinex","ETHUSD",1736997880983,1.1294,3364.3,3363.9,2.02997673]
["bitfinex","ETHUSD",1736997881183,2.2394,3364.3,3363.9,2.02997673]
["bitfinex","ETHUSD",1736997881939,2.2394,3364.3,3363.9,2.0]
["bitfinex","ETHUSD",1736997882906,1.11,3364.3,3363.9,3.2186]
["bitfinex","ETHUSD",1736997883098,1.11,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1736997883531,2.22,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1736997884908,2.22,3364.3,3364.1,2.67901969]
["bitfinex","ETHUSD",1736997885109,2.22,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736997886041,3.33,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736997887744,3.32412272,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736997888319,4.43412272,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736997890857,5.54412272,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1736997891360,5.54412272,3364.3,3363.9,6.19133]
["bitfinex","ETHUSD",1736997893455,6.65412272,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1736997895960,7.76412272,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1736997897742,1.2109,3364.2,3363.9,5.0]
["bitfinex","ETHUSD",1736997898253,2.3209,3364.2,3363.9,5.0]
["bitfinex","ETHUSD",1736997898772,1.11,3364.2,3363.9,5.0]
["bitfinex","ETHUSD",1736997900536,1.11,3364.2,3363.9,2.0]
["bitfinex","ETHUSD",1736997900790,2.22,3364.2,3364.0,2.0]
["bitfinex","ETHUSD",1736997900950,1.2109,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736997902264,2.22,3364.2,3364.0,2.0]
["bitfinex","ETHUSD",1736997903067,3.33,3364.2,3364.0,2.0]
["bitfinex","ETHUSD",1736997904458,3.33,3364.2,3364.1,5.67901969]
["bitfinex","ETHUSD",1736997905548,4.44,3364.2,3364.1,5.67901969]
["bitfinex","ETHUSD",1736997906071,4.44,3364.2,3364.1,8.65157969]
["bitfinex","ETHUSD",1736997907856,5.55,3364.2,3364.1,8.65157969]
["bitfinex","ETHUSD",1736997908358,5.55,3364.2,3364.1,8.83857969]
["bitfinex","ETHUSD",1736997908565,5.55,3364.2,3364.1,10.09227969]
["bitfinex","ETHUSD",1736997909780,4.06376,3364.2,3364.1,10.64227969]
["bitfinex","ETHUSD",1736997910082,5.64023139,3364.3,3364.2,7.77617]
["bitfinex","ETHUSD",1736997910252,1.18174139,3364.3,3364.2,18.17017]
["bitfinex","ETHUSD",1736997910579,1.39e-06,3364.4,3364.3,7.77608]
["bitfinex","ETHUSD",1736997910939,1.39e-06,3364.4,3364.3,18.17008]
["bitfinex","ETHUSD",1736997911378,1.39e-06,3364.4,3364.3,7.77608]
["bitfinex","ETHUSD",1736997911535,1.39e-06,3364.4,3364.3,120.84909969]
["bitfinex","ETHUSD",1736997913246,1.2109,3366.0,3365.8,2.0]
["bitfinex","ETHUSD",1736997915384,16.65,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997918013,17.76,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997920407,18.87,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997921419,20.0872,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997922286,20.0872,3365.9,3365.5,2.0]
["bitfinex","ETHUSD",1736997922499,20.0872,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997922704,23.614,3365.9,3365.8,2.0]
["bitfinex","ETHUSD",1736997924328,1.2172,3365.8,3365.3,2.0]
["bitfinex","ETHUSD",1736997924479,1.2172,3365.5,3365.3,2.0]
["bitfinex","ETHUSD",1736997925323,2.3272,3365.5,3365.3,2.0]
["bitfinex","ETHUSD",1736997927795,3.4372,3365.5,3365.3,2.0]
["bitfinex","ETHUSD",1736997928600,3.46685472,3365.5,3365.3,2.0]
["bitfinex","ETHUSD",1736997929347,3.46685472,3365.5,3364.6,5.65109969]
["bitfinex","ETHUSD",1736997929348,1.1967,3365.3,3364.6,2.0]
["bitfinex","ETHUSD",1736997929512,1.1967,3365.1,3364.0,2.86401969]
["bitfinex","ETHUSD",1736997929833,0.02965472,3365.0,3364.5,2.0]
["bitfinex","ETHUSD",1736997930211,1.13965472,3365.0,3364.5,2.0]
["bitfinex","ETHUSD",1736997930613,2.97188,3364.9,3364.5,2.0]
["bitfinex","ETHUSD",1736997930908,1.1967,3364.7,3364.5,2.0]
["bitfinex","ETHUSD",1736997931509,1.1967,3364.7,3364.6,2.0]
["bitfinex","ETHUSD",1736997932602,2.3067,3364.7,3364.6,2.0]
["bitfinex","ETHUSD",1736997933615,2.97818519,3364.7,3364.0,0.185]
["bitfinex","ETHUSD",1736997933805,2.97214,3364.6,3364.0,0.185]
["bitfinex","ETHUSD",1736997933999,0.02965472,3364.5,3364.0,2.185]
["bitfinex","ETHUSD",1736997934538,2.97214,3364.6,3364.0,2.0]
["bitfinex","ETHUSD",1736997934539,1.1967,3364.6,3364.0,2.0]
["bitfinex","ETHUSD",1736997934747,1.22635472,3364.5,3364.0,2.0]
["bitfinex","ETHUSD",1736997934914,1.1967,3364.5,3364.0,2.0]
["bitfinex","ETHUSD",1736997935114,2.3067,3364.5,3364.0,2.0]
["bitfinex","ETHUSD",1736997935323,0.02965472,3364.4,3364.0,2.0]
["bitfinex","ETHUSD",1736997935525,2.3067,3364.5,3364.0,2.0]
["bitfinex","ETHUSD",1736997935808,0.02965472,3364.4,3364.0,2.0]
["bitfinex","ETHUSD",1736997937344,0.67151419,3364.4,3363.9,2.0]
["bitfinex","ETHUSD",1736997937544,2.97265,3364.0,3363.9,2.0]
["bitfinex","ETHUSD",1736997939327,4.20845,3364.0,3363.9,2.0]
["bitfinex","ETHUSD",1736997939523,4.20845,3364.0,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997939736,0.02965472,3363.9,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997940873,2.97282,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997941556,4.74344747,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997942352,5.85344747,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997942668,5.31862,3363.8,3363.7,2.93627671]
["bitfinex","ETHUSD",1736997943868,2.3458,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997944763,1.11,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997945069,2.22,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997947582,3.33,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997947737,4.5881,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997947937,3.33,3363.8,3363.7,4.93627671]
["bitfinex","ETHUSD",1736997948550,3.33,3363.8,3363.7,9.31007671]
["bitfinex","ETHUSD",1736997949884,4.44,3363.8,3363.7,9.31007671]
["bitfinex","ETHUSD",1736997950990,9.77592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997951508,12.77592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997952242,13.88592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997953455,113.88592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997954824,114.99592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997957225,116.10592,3363.8,3363.7,6.71e-06]
["bitfinex","ETHUSD",1736997958023,4.8062,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997958335,7.51487441,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997958521,7.48521969,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997959084,10.48521969,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997959710,11.59521969,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997959925,14.57145446,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997961388,14.02145446,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997961590,11.34243477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997962223,12.45243477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997962785,9.45243477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997963501,5.193,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997963693,5.22265472,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997964632,2.22,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997964842,3.33,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736997965228,3.33,3363.6,3363.5,3.00000951]
["bitfinex","ETHUSD",1736997965429,3.33,3363.6,3363.5,4.25600951]
["bitfinex","ETHUSD",1736997966599,3.33,3363.6,3363.5,9.9081192]
["bitfinex","ETHUSD",1736997967146,3.33,3363.6,3363.5,7.22909951]
["bitfinex","ETHUSD",1736997967345,4.44,3363.6,3363.5,9.9081192]
["bitfinex","ETHUSD",1736997969705,5.55,3363.6,3363.5,9.22909951]
["bitfinex","ETHUSD",1736997969904,5.55,3363.6,3363.5,11.9081192]
["bitfinex","ETHUSD",1736997970104,5.55,3363.6,3363.5,6.25600951]
["bitfinex","ETHUSD",1736997970305,5.55,3363.6,3363.5,2.00000951]
["bitfinex","ETHUSD",1736997972155,6.66,3363.6,3363.5,2.00000951]
["bitfinex","ETHUSD",1736997974732,7.77,3363.6,3363.5,5.00000951]
["bitfinex","ETHUSD",1736997975091,7.77,3363.6,3363.5,11.9081192]
["bitfinex","ETHUSD",1736997976173,7.77,3363.6,3363.5,12.4581192]
["bitfinex","ETHUSD",1736997976576,7.77,3363.6,3363.5,112.4581192]
["bitfinex","ETHUSD",1736997977231,8.88,3363.6,3363.5,112.4581192]
["bitfinex","ETHUSD",1736997979780,9.99,3363.6,3363.5,113.22421089]
["bitfinex","ETHUSD",1736997981340,9.99,3363.6,3363.5,113.03821089]
["bitfinex","ETHUSD",1736997981585,9.99,3363.6,3363.5,13.22421089]
["bitfinex","ETHUSD",1736997982245,11.1,3363.6,3363.5,13.22421089]
["bitfinex","ETHUSD",1736997984693,12.21,3363.6,3363.5,13.22421089]
["bitfinex","ETHUSD",1736997985558,12.21,3363.6,3363.5,12.67421089]
["bitfinex","ETHUSD",1736997985761,12.21,3363.6,3363.5,12.48821089]
["bitfinex","ETHUSD",1736997985957,12.21,3363.6,3363.5,12.67421089]
["bitfinex","ETHUSD",1736997987194,13.32,3363.6,3363.5,12.67421089]
["bitfinex","ETHUSD",1736997987348,13.32,3363.6,3363.5,7.8650292]
["bitfinex","ETHUSD",1736997987552,13.32,3363.6,3363.5,7.8620292]
["bitfinex","ETHUSD",1736997988098,13.32,3363.6,3363.5,7.6790292]
["bitfinex","ETHUSD",1736997988399,13.32,3363.6,3363.5,11.9916192]
["bitfinex","ETHUSD",1736997989464,14.43,3363.6,3363.5,11.9916192]
["bitfinex","ETHUSD",1736997990154,14.43,3363.6,3363.5,10.6521192]
["bitfinex","ETHUSD",1736997990555,14.43,3363.6,3363.5,10.8351192]
["bitfinex","ETHUSD",1736997991994,15.54,3363.6,3363.5,10.8351192]
["bitfinex","ETHUSD",1736997994509,16.65,3363.6,3363.5,12.1746192]
["bitfinex","ETHUSD",1736997996587,16.65,3363.6,3363.5,5.00000951]
["bitfinex","ETHUSD",1736997996776,16.65,3363.6,3363.5,2.00000951]
["bitfinex","ETHUSD",1736997996977,17.76,3363.6,3363.5,2.00000951]
["bitfinex","ETHUSD",1736997999589,18.87,3363.6,3363.5,2.00000951]
["bitfinex","ETHUSD",1736998000189,21.84623477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998000378,23.14583477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998001894,24.25583477,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998002222,27.19355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998004296,28.30355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998006932,29.41355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998009791,30.52355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998012138,31.63355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998015067,32.74355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998017550,34.40355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998019858,40.08257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998020029,41.19257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998022050,38.19257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998022481,39.30257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998022804,42.30257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998024104,39.62355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998024248,42.30257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998025074,43.41257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998027293,40.41257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998027497,41.52257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998029763,42.63257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998030993,39.40355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998031201,36.42731617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998032320,37.53731617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998034782,38.64731617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998037199,39.19731617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998037399,40.30731617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998037643,43.28355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998039040,42.73355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998039805,44.39355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998040006,47.07257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998041256,44.39355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998042122,45.50355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998043628,48.18257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998044063,51.18257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998044749,52.29257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998047127,53.40257063,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998047743,50.72355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998049530,51.83355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998051845,51.28355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998052044,52.39355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998052478,52.94355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998054115,52.39355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998054898,54.05355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998056559,53.50355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998057395,54.61355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998059509,55.16355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998060073,56.27355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998062526,55.72355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998062697,56.83355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998063363,57.38355094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998064910,56.08395094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998065095,57.19395094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998066069,53.64395094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998066324,50.66771617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998067544,51.77771617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998068076,55.32771617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998068373,56.67571617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998070061,57.78571617,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998070268,60.76195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998072572,61.87195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998074975,62.98195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998077485,64.09195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998079887,65.20195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998080986,65.45195094,3363.6,3363.5,9.51e-06]
["bitfinex","ETHUSD",1736998082311,2.97423,3362.3,3362.1,1.2889]
["bitfinex","ETHUSD",1736998082514,0.02965472,3362.2,3362.1,1.2889]
["bitfinex","ETHUSD",1736998083310,2.97423,3362.3,3362.1,1.2889]
["bitfinex","ETHUSD",1736998083607,2.97399,3362.5,3362.1,1.2889]
["bitfinex","ETHUSD",1736998083813,2.97399,3362.5,3362.1,1.18765]
["bitfinex","ETHUSD",1736998083966,0.02965472,3362.4,3362.1,1.18765]
["bitfinex","ETHUSD",1736998084169,0.02965472,3362.6,3362.1,1.18765]
["bitfinex","ETHUSD",1736998084616,0.02965472,3362.9,3362.4,2.0]
["bitfinex","ETHUSD",1736998084916,1.13965472,3362.9,3362.4,2.0]
["bitfinex","ETHUSD",1736998085443,2.97371,3362.8,3362.4,2.0]
["bitfinex","ETHUSD",1736998085604,0.02965472,3362.7,3362.4,2.0]
["bitfinex","ETHUSD",1736998086806,0.02965472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998087423,1.13965472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998087633,4.11336472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998088881,1.13965472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998089911,2.24965472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998090276,5.22336472,3362.8,3362.5,1.2839]
["bitfinex","ETHUSD",1736998092355,2.97382,3362.7,3362.5,1.2839]
["bitfinex","ETHUSD",1736998092553,3.00353472,3362.6,3362.5,1.2839]
["bitfinex","ETHUSD",1736998093445,2.97388,3362.6,3362.5,1.2839]
["bitfinex","ETHUSD",1736998094871,4.08388,3362.6,3362.5,1.2839]
["bitfinex","ETHUSD",1736998095089,2.97408,3362.4,3362.0,1.2839]
["bitfinex","ETHUSD",1736998095377,0.02965472,3362.3,3362.0,1.2839]
["bitfinex","ETHUSD",1736998095943,3.00381472,3362.3,3362.0,1.2839]
["bitfinex","ETHUSD",1736998096730,2.97427,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998096927,0.02965472,3362.1,3362.0,1.2839]
["bitfinex","ETHUSD",1736998097991,4.08427,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998098304,0.02965472,3362.1,3362.0,1.2839]
["bitfinex","ETHUSD",1736998098953,1.11,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998099687,2.22,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998101954,3.33,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998104576,4.44,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998107078,5.55,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998109382,6.66,3362.2,3362.0,1.2839]
["bitfinex","ETHUSD",1736998111375,6.66,3362.2,3361.9,0.177]
["bitfinex","ETHUSD",1736998111598,6.66,3362.2,3361.9,2.177]
["bitfinex","ETHUSD",1736998111803,7.77,3362.2,3361.9,2.177]
["bitfinex","ETHUSD",1736998114303,7.77,3362.2,3362.0,1.2217]
["bitfinex","ETHUSD",1736998114469,8.88,3362.2,3362.0,1.2217]
["bitfinex","ETHUSD",1736998116808,8.88,3362.2,3362.0,3.90071969]
["bitfinex","ETHUSD",1736998117010,9.99,3362.2,3362.0,3.90071969]
["bitfinex","ETHUSD",1736998117381,9.99,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1736998118203,9.99,3362.2,3362.1,4.249]
["bitfinex","ETHUSD",1736998119985,11.1,3362.2,3362.1,4.249]
["bitfinex","ETHUSD",1736998121467,11.1,3362.2,3362.1,1.249]
["bitfinex","ETHUSD",1736998122366,12.21,3362.2,3362.1,1.249]
["bitfinex","ETHUSD",1736998123492,12.21,3362.2,3362.1,2.5220615]
["bitfinex","ETHUSD",1736998125118,13.32,3362.2,3362.1,2.5220615]
["bitfinex","ETHUSD",1736998126821,13.32,3362.2,3362.1,5.4963915]
["bitfinex","ETHUSD",1736998127127,13.32,3362.2,3362.1,8.4963915]
["bitfinex","ETHUSD",1736998127582,14.43,3362.2,3362.1,8.4963915]
["bitfinex","ETHUSD",1736998130026,15.54,3362.2,3362.1,8.4963915]
["bitfinex","ETHUSD",1736998133136,16.65,3362.2,3362.1,5.5220615]
["bitfinex","ETHUSD",1736998133999,16.65,3362.2,3362.1,8.4963915]
["bitfinex","ETHUSD",1736998135838,17.76,3362.2,3362.1,8.4963915]
["bitfinex","ETHUSD",1736998136213,17.76,3362.2,3362.1,8.6733915]
["bitfinex","ETHUSD",1736998137395,17.76,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998138542,18.87,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998140828,19.98,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998143352,21.09,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998145780,22.2,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998148491,23.31,3362.2,3362.1,7.40033]
["bitfinex","ETHUSD",1736998149266,23.31,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1736998149462,23.31,3362.2,3362.1,3.177]
["bitfinex","ETHUSD",1736998149666,23.31,3362.2,3362.1,6.15133]
["bitfinex","ETHUSD",1736998151179,24.42,3362.2,3362.1,6.15133]
["bitfinex","ETHUSD",1736998152597,24.42,3362.2,3362.1,3.177]
["bitfinex","ETHUSD",1736998153672,25.53,3362.2,3362.1,3.177]
["bitfinex","ETHUSD",1736998155398,25.53,3362.2,3361.9,3.028]
["bitfinex","ETHUSD",1736998155598,3.67825472,3362.1,3361.9,2.0]
["bitfinex","ETHUSD",1736998155813,3.67825472,3362.1,3361.9,5.0]
["bitfinex","ETHUSD",1736998156099,4.78825472,3362.1,3362.0,1.2730615]
["bitfinex","ETHUSD",1736998156306,2.2056,3362.1,3362.0,1.2730615]
["bitfinex","ETHUSD",1736998158201,2.23525472,3362.1,3362.0,1.2730615]
["bitfinex","ETHUSD",1736998158409,1.0956,3362.0,3361.4,0.59574417]
["bitfinex","ETHUSD",1736998158560,0.02965472,3361.9,3361.3,2.0]
["bitfinex","ETHUSD",1736998158761,2.97486,3361.5,3360.6,1.04795702]
["bitfinex","ETHUSD",1736998158960,2.97504,3361.3,3360.6,1.04795702]
["bitfinex","ETHUSD",1736998159257,1.0956,3361.2,3360.8,2.0]
["bitfinex","ETHUSD",1736998159463,1.12525472,3361.7,3361.1,3.0]
["bitfinex","ETHUSD",1736998159765,1.12525472,3361.7,3360.7,3.177]
["bitfinex","ETHUSD",1736998159960,3.4930615,3362.1,3361.1,1.2730615]
["bitfinex","ETHUSD",1736998159961,1.0956,3361.5,3361.1,1.2730615]
["bitfinex","ETHUSD",1736998160387,0.02965472,3361.4,3361.1,1.2730615]
["bitfinex","ETHUSD",1736998160765,1.13965472,3361.4,3361.1,1.2730615]
["bitfinex","ETHUSD",1736998163210,2.24965472,3361.4,3361.1,1.2730615]
["bitfinex","ETHUSD",1736998164811,2.24965472,3361.4,3359.3,1.2730615]
["bitfinex","ETHUSD",1736998164812,2.97601,3360.2,3359.3,1.2730615]
["bitfinex","ETHUSD",1736998165111,4.394611,3360.2,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998165308,4.42426572,3360.2,3359.5,1.2730615]
["bitfinex","ETHUSD",1736998165512,5.504611,3360.2,3359.1,2.69346447]
["bitfinex","ETHUSD",1736998165813,6.08426572,3360.2,3359.1,2.69346447]
["bitfinex","ETHUSD",1736998166636,5.504611,3360.2,3359.1,2.69346447]
["bitfinex","ETHUSD",1736998167130,5.504611,3360.2,3359.3,0.30996567]
["bitfinex","ETHUSD",1736998167131,6.08426572,3360.2,3359.3,0.30996567]
["bitfinex","ETHUSD",1736998167263,2.97636,3359.9,3359.3,0.30996567]
["bitfinex","ETHUSD",1736998167463,1.121,3359.7,3359.0,2.69844671]
["bitfinex","ETHUSD",1736998167701,1.121,3360.1,3359.3,2.69346447]
["bitfinex","ETHUSD",1736998168155,0.02965472,3360.0,3359.3,2.69346447]
["bitfinex","ETHUSD",1736998168491,1.121,3360.1,3359.3,2.69346447]
["bitfinex","ETHUSD",1736998168937,0.02965472,3360.0,3359.3,2.69346447]
["bitfinex","ETHUSD",1736998169135,0.36672019,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1736998169435,0.36672019,3360.0,3359.1,3.177]
["bitfinex","ETHUSD",1736998169663,0.36672019,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1736998170452,1.121,3359.9,3359.1,3.177]
["bitfinex","ETHUSD",1736998170746,1.121,3359.9,3359.0,2.69844671]
["bitfinex","ETHUSD",1736998170747,4.09749,3359.7,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998170900,4.12714472,3359.7,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998171408,1.15065472,3359.7,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998171592,1.121,3359.7,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998171788,0.02965472,3359.6,3359.0,0.00498224]
["bitfinex","ETHUSD",1736998172037,0.02965472,3359.6,3359.0,2.98197224]
["bitfinex","ETHUSD",1736998172797,1.13965472,3359.6,3359.0,2.98197224]
["bitfinex","ETHUSD",1736998174042,1.11,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1736998174419,1.11,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1736998175000,1.11,3359.6,3359.3,0.178]
["bitfinex","ETHUSD",1736998175201,2.22,3359.6,3359.3,0.178]
["bitfinex","ETHUSD",1736998175417,0.02965472,3359.5,3359.3,0.178]
["bitfinex","ETHUSD",1736998175916,2.24965472,3359.6,3359.3,0.178]
["bitfinex","ETHUSD",1736998176535,2.24965472,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1736998176853,2.24965472,3359.6,3359.3,0.178]
["bitfinex","ETHUSD",1736998177553,2.24965472,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998177964,2.22,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998178116,2.24965472,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998179962,2.22,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998183345,2.22,3359.6,3359.5,3.1411]
["bitfinex","ETHUSD",1736998183521,2.22,3359.6,3359.5,6.11773]
["bitfinex","ETHUSD",1736998184755,2.22,3359.6,3359.5,4.97663]
["bitfinex","ETHUSD",1736998184961,2.22,3359.6,3359.5,5.15463]
["bitfinex","ETHUSD",1736998187365,2.22,3359.6,3359.5,2.178]
["bitfinex","ETHUSD",1736998187669,2.22,3359.6,3359.5,0.178]
["bitfinex","ETHUSD",1736998188029,2.22,3359.6,3359.5,3.15463]
["bitfinex","ETHUSD",1736998190167,2.22,3359.6,3359.5,0.178]
["bitfinex","ETHUSD",1736998193456,2.24965472,3359.6,3359.5,0.178]
["bitfinex","ETHUSD",1736998193840,2.24965472,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998194563,2.22,3359.6,3359.4,0.625]
["bitfinex","ETHUSD",1736998195537,0.02965472,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998200390,0.36981019,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998201188,4.92028547,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998201348,4.39994019,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998201851,4.37028547,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998204293,1.39365547,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998204892,4.37028547,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998205702,1.0535,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998206356,4.05978472,3359.5,3359.4,0.625]
["bitfinex","ETHUSD",1736998207175,4.60978472,3359.5,3359.4,0.35475858]
["bitfinex","ETHUSD",1736998207476,4.60978472,3359.5,3358.2,0.00498224]
["bitfinex","ETHUSD",1736998207477,1.0535,3359.0,3358.2,0.00498224]
["bitfinex","ETHUSD",1736998207652,1.0535,3359.0,3358.4,1.0606]
["bitfinex","ETHUSD",1736998207995,1.0535,3359.3,3358.4,1.2376]
["bitfinex","ETHUSD",1736998208203,0.02965472,3359.2,3358.4,4.2152]
["bitfinex","ETHUSD",1736998208700,2.72311919,3359.2,3358.4,1.2376]
["bitfinex","ETHUSD",1736998209141,2.69346447,3358.9,3358.2,0.00498224]
["bitfinex","ETHUSD",1736998209328,3.74696447,3358.3,3358.2,0.00498224]
["bitfinex","ETHUSD",1736998209899,1.1335,3358.1,3356.4,0.31001397]
["bitfinex","ETHUSD",1736998210104,1.0535,3356.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998210904,1.0535,3356.9,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998211070,1.0535,3357.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998211470,2.97881,3357.1,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998211670,1.0535,3357.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998212000,0.02965472,3357.2,3356.6,2.69346447]
["bitfinex","ETHUSD",1736998212950,1.0535,3357.3,3356.9,2.69346447]
["bitfinex","ETHUSD",1736998213121,0.02965472,3357.2,3356.9,2.69346447]
["bitfinex","ETHUSD",1736998213523,0.02965472,3357.2,3356.6,2.69346447]
["bitfinex","ETHUSD",1736998214027,1.08315472,3357.9,3356.9,2.69346447]
["bitfinex","ETHUSD",1736998214261,2.97834,3357.6,3356.9,2.69346447]
["bitfinex","ETHUSD",1736998214458,2.97834,3357.6,3356.3,2.9794]
["bitfinex","ETHUSD",1736998214459,0.32748872,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1736998214989,2.9785,3357.4,3356.6,2.69346447]
["bitfinex","ETHUSD",1736998215225,1.0535,3357.2,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998215528,0.02965472,3357.1,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998216132,1.08315472,3357.2,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998216700,2.97877,3357.1,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998216902,2.97895,3356.9,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998217102,0.02965472,3356.8,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998217339,3.00870472,3356.8,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998217512,2.97922,3356.6,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998217867,1.1016,3356.7,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998218006,0.41102547,3356.6,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998218510,1.1016,3356.7,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998219338,0.02965472,3356.6,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998219715,0.0149,3356.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998220247,0.04455472,3356.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998220449,3.83961919,3356.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998220653,4.49186739,3356.3,3356.2,3.78443526]
["bitfinex","ETHUSD",1736998221145,1.1016,3356.2,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998221349,2.98021,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998221575,0.02965472,3355.4,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998221778,0.02965472,3355.8,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998221955,0.27231192,3355.7,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998222106,2.9801,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998222445,2.98018,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998222750,3.28198664,3355.7,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998222902,0.59754511,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998223111,0.0149,3356.3,3355.3,2.69346447]
["bitfinex","ETHUSD",1736998223329,0.0149,3356.3,3355.6,2.69346447]
["bitfinex","ETHUSD",1736998223549,0.0149,3356.3,3355.3,5.67381447]
["bitfinex","ETHUSD",1736998223953,0.02965472,3356.2,3355.0,3.75786447]
["bitfinex","ETHUSD",1736998224245,1.1779,3356.3,3355.0,3.78766862]
["bitfinex","ETHUSD",1736998224430,0.02965472,3356.2,3355.3,2.69346447]
["bitfinex","ETHUSD",1736998224632,0.02965472,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1736998224975,0.02965472,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1736998225177,1.1779,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1736998225667,1.1779,3356.3,3355.5,3.15718]
["bitfinex","ETHUSD",1736998225868,1.1779,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1736998226077,0.0149,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1736998226277,0.0149,3356.3,3355.9,2.69346447]
["bitfinex","ETHUSD",1736998226575,0.0149,3356.3,3355.7,4.04432]
["bitfinex","ETHUSD",1736998226576,0.0149,3356.3,3355.7,0.177]
["bitfinex","ETHUSD",1736998227917,0.37228747,3356.3,3355.7,0.177]
["bitfinex","ETHUSD",1736998228153,0.0149,3356.3,3355.7,0.177]
["bitfinex","ETHUSD",1736998228977,0.55,3356.1,3355.0,2.69346447]
["bitfinex","ETHUSD",1736998229193,0.02965472,3356.0,3355.0,2.69346447]
["bitfinex","ETHUSD",1736998229309,0.02965472,3356.0,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998229506,0.55,3355.8,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998229745,0.02965472,3355.7,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998230114,1.163,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998230322,0.57965472,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998230613,0.55,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998230935,0.55,3355.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998231122,0.02965472,3355.2,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998231759,0.55,3355.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998232080,0.02965472,3355.2,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998232459,3.24346447,3355.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998232632,0.02965472,3355.2,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998233533,1.163,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998233734,0.02965472,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998234031,0.02965472,3355.5,3354.9,5.91696671]
["bitfinex","ETHUSD",1736998234233,0.02965472,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998234435,0.38861192,3355.4,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998234761,0.55,3355.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998235070,1.163,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998235840,3.0,3355.9,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998236041,4.163,3355.9,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998236255,0.55,3355.8,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998236465,0.55,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998236799,0.02965472,3355.5,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998238341,1.6777,3355.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998241490,0.02965472,3355.2,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998242004,0.55,3355.6,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998242210,0.55,3355.4,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998242548,1.1277,3355.7,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998242798,1.1277,3356.0,3354.9,5.91698671]
["bitfinex","ETHUSD",1736998243192,0.02965472,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1736998243412,1.1277,3356.0,3355.0,0.0298027]
["bitfinex","ETHUSD",1736998243574,0.0149,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1736998243775,0.0149,3356.3,3355.9,1.1042]
["bitfinex","ETHUSD",1736998243969,0.0149,3356.3,3356.0,2.97965]
["bitfinex","ETHUSD",1736998244197,0.0149,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1736998244565,0.0149,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1736998244778,0.0149,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1736998246211,0.0149,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1736998247170,0.0149,3356.3,3356.2,5.97956]
["bitfinex","ETHUSD",1736998247371,0.0149,3356.3,3356.2,4.11354976]
["bitfinex","ETHUSD",1736998247671,0.0149,3356.3,3356.2,1.1042]
["bitfinex","ETHUSD",1736998248010,0.0149,3356.3,3356.2,4.08376]
["bitfinex","ETHUSD",1736998249273,0.0149,3356.3,3356.2,6.77722447]
["bitfinex","ETHUSD",1736998251312,0.0149,3356.3,3355.8,5.16685]
["bitfinex","ETHUSD",1736998251313,0.0149,3356.3,3356.0,0.187]
["bitfinex","ETHUSD",1736998252099,0.0149,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1736998252296,0.0149,3356.3,3356.0,0.187]
["bitfinex","ETHUSD",1736998253581,0.0149,3356.3,3355.9,2.88046447]
["bitfinex","ETHUSD",1736998254517,0.0149,3356.3,3356.0,2.69346447]
["bitfinex","ETHUSD",1736998256576,0.0149,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1736998256782,0.0149,3356.3,3356.0,2.69346447]
["bitfinex","ETHUSD",1736998257675,0.0149,3356.3,3355.9,0.187]
["bitfinex","ETHUSD",1736998257676,0.5649,3356.3,3355.9,0.187]
["bitfinex","ETHUSD",1736998257893,0.57965472,3356.2,3355.7,2.69346447]
["bitfinex","ETHUSD",1736998258209,0.02965472,3356.2,3355.7,2.88046447]
["bitfinex","ETHUSD",1736998259179,0.49966919,3356.2,3355.7,2.69346447]
["bitfinex","ETHUSD",1736998259516,0.49966919,3356.2,3355.5,0.187]
["bitfinex","ETHUSD",1736998260225,0.55,3356.0,3355.1,2.69346447]
["bitfinex","ETHUSD",1736998260391,0.55,3356.0,3355.1,2.88046447]
["bitfinex","ETHUSD",1736998260599,0.55,3356.0,3355.4,2.69346447]
["bitfinex","ETHUSD",1736998260804,0.76612145,3356.0,3355.4,2.69346447]
["bitfinex","ETHUSD",1736998261202,0.02965472,3355.9,3355.4,2.69346447]
["bitfinex","ETHUSD",1736998262888,0.55,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1736998263087,0.55,3356.0,3355.4,2.69346447]
["bitfinex","ETHUSD",1736998263088,0.55,3356.0,3355.7,2.69346447]
["bitfinex","ETHUSD",1736998264102,0.57965472,3356.0,3355.7,2.69346447]
["bitfinex","ETHUSD",1736998264297,0.57965472,3356.0,3355.4,6.82971447]
["bitfinex","ETHUSD",1736998264498,0.55,3356.0,3355.4,3.84946447]
["bitfinex","ETHUSD",1736998264728,0.55,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1736998265405,0.02965472,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1736998265616,0.2645,3356.3,3355.7,2.7232623]
["bitfinex","ETHUSD",1736998265935,0.2645,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1736998267238,0.2645,3356.3,3356.2,5.97956]
["bitfinex","ETHUSD",1736998267394,0.2645,3356.3,3356.2,9.13556]
["bitfinex","ETHUSD",1736998267994,1e-05,3356.3,3356.2,9.13556]
["bitfinex","ETHUSD",1736998268431,1e-05,3356.3,3356.2,109.13556]
["bitfinex","ETHUSD",1736998269239,1e-05,3356.3,3356.2,119.55456]
["bitfinex","ETHUSD",1736998269415,1e-05,3356.3,3356.2,122.49802447]
["bitfinex","ETHUSD",1736998269611,1.1263,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1736998269844,1.1263,3357.9,3357.5,3.1624]
["bitfinex","ETHUSD",1736998270135,2.69346447,3358.9,3357.6,5.67176447]
["bitfinex","ETHUSD",1736998270136,1.1263,3358.4,3357.6,5.67176447]
["bitfinex","ETHUSD",1736998270341,0.02965472,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1736998271005,0.02965472,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1736998271399,0.02965472,3358.3,3357.7,2.69346447]
["bitfinex","ETHUSD",1736998271732,0.02965472,3358.6,3357.7,5.67168447]
["bitfinex","ETHUSD",1736998272025,0.55,3358.4,3357.7,5.67168447]
["bitfinex","ETHUSD",1736998272369,0.41332247,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1736998272370,0.44297719,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1736998272663,0.02965472,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1736998272812,1.1263,3358.7,3358.0,0.02977675]
["bitfinex","ETHUSD",1736998273016,1.1263,3358.7,3357.8,0.02977572]
["bitfinex","ETHUSD",1736998273237,1.1263,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1736998273495,0.02965472,3358.9,3358.0,2.69346447]
["bitfinex","ETHUSD",1736998273691,0.02965472,3358.9,3358.0,5.67134447]
["bitfinex","ETHUSD",1736998274338,0.02965472,3358.9,3357.7,4.13417]
["bitfinex","ETHUSD",1736998274339,0.57965472,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1736998274541,1.6763,3358.7,3357.8,0.184]
["bitfinex","ETHUSD",1736998274739,0.52332147,3358.6,3357.9,0.0297789]
["bitfinex","ETHUSD",1736998274963,0.02965472,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1736998275942,1.6763,3358.7,3358.0,0.02977691]
["bitfinex","ETHUSD",1736998276143,0.02965472,3358.6,3357.8,0.184]
["bitfinex","ETHUSD",1736998276341,0.02965472,3358.6,3357.7,2.69346447]
["bitfinex","ETHUSD",1736998276342,0.02965472,3358.6,3357.7,0.184]
["bitfinex","ETHUSD",1736998276918,1.6763,3358.7,3357.7,2.90724402]
["bitfinex","ETHUSD",1736998277212,1.6763,3358.7,3358.0,2.69346447]
["bitfinex","ETHUSD",1736998277213,0.02965472,3358.6,3358.0,2.69346447]
["bitfinex","ETHUSD",1736998277363,1.1263,3358.7,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998277566,0.57965472,3358.6,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998277767,3.55708472,3358.6,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998277963,3.55708472,3358.6,3357.7,2.69346447]
["bitfinex","ETHUSD",1736998278194,3.55708472,3358.6,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998278390,3.35708472,3358.6,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998278615,0.46833847,3358.5,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998278820,0.02965472,3358.4,3357.7,2.87746447]
["bitfinex","ETHUSD",1736998279003,3.00726472,3358.4,3357.4,3.84946447]
["bitfinex","ETHUSD",1736998279170,2.97805,3357.9,3357.1,2.69346447]
["bitfinex","ETHUSD",1736998279514,1.1263,3357.7,3357.1,0.184]
["bitfinex","ETHUSD",1736998279707,0.02965472,3357.6,3357.1,0.184]
["bitfinex","ETHUSD",1736998280637,0.02965472,3357.6,3356.8,2.69346447]
["bitfinex","ETHUSD",1736998280773,0.02965472,3357.6,3356.9,0.184]
["bitfinex","ETHUSD",1736998280973,0.57965472,3357.6,3356.8,2.69346447]
["bitfinex","ETHUSD",1736998281197,0.55,3357.4,3356.5,2.69346447]
["bitfinex","ETHUSD",1736998281410,0.55,3357.2,3356.8,0.184]
["bitfinex","ETHUSD",1736998281615,0.55,3357.0,3356.0,2.69346447]
["bitfinex","ETHUSD",1736998281810,0.17221,3356.9,3356.1,0.184]
["bitfinex","ETHUSD",1736998282010,0.55,3357.0,3356.1,0.184]
["bitfinex","ETHUSD",1736998284205,4.15091,3357.1,3356.0,2.87746447]
["bitfinex","ETHUSD",1736998284519,1.1721,3357.1,3356.3,2.69346447]
["bitfinex","ETHUSD",1736998285069,1.1721,3357.7,3356.7,2.69346447]
["bitfinex","ETHUSD",1736998285273,1.1721,3357.7,3356.7,5.67257447]
["bitfinex","ETHUSD",1736998285474,1.1721,3357.7,3356.7,5.702362]
["bitfinex","ETHUSD",1736998285716,0.55,3357.6,3356.7,5.67257447]
["bitfinex","ETHUSD",1736998286089,1.1721,3357.7,3357.0,2.69346447]
["bitfinex","ETHUSD",1736998286410,1.1721,3357.7,3357.3,2.69346447]
["bitfinex","ETHUSD",1736998286580,1.1721,3358.4,3357.3,2.69346447]
["bitfinex","ETHUSD",1736998286929,1.1721,3358.4,3357.6,5.67177447]
["bitfinex","ETHUSD",1736998287978,1.1721,3358.7,3357.9,2.69346447]
["bitfinex","ETHUSD",1736998288188,1.1721,3358.7,3358.0,0.184]
["bitfinex","ETHUSD",1736998288387,1.587022,3358.7,3358.0,0.184]
["bitfinex","ETHUSD",1736998288736,0.55,3358.6,3358.0,0.184]
["bitfinex","ETHUSD",1736998291505,1.1721,3358.7,3358.1,0.029778]
["bitfinex","ETHUSD",1736998291709,1.1721,3358.9,3358.0,4.25164]
["bitfinex","ETHUSD",1736998292094,4.14926,3358.9,3358.0,0.184]
["bitfinex","ETHUSD",1736998292311,2.97688,3359.3,3357.1,1.0897]
["bitfinex","ETHUSD",1736998292312,0.55,3358.6,3357.1,1.0897]
["bitfinex","ETHUSD",1736998292522,2.97794,3358.1,3357.3,0.183]
["bitfinex","ETHUSD",1736998292833,0.55,3357.9,3357.3,0.183]
["bitfinex","ETHUSD",1736998293305,0.55,3357.9,3357.1,0.183]
["bitfinex","ETHUSD",1736998293834,0.55,3357.5,3357.1,0.183]
["bitfinex","ETHUSD",1736998295535,2.97842,3357.5,3357.1,0.183]
["bitfinex","ETHUSD",1736998296543,0.55,3357.9,3357.1,0.183]
["bitfinex","ETHUSD",1736998296839,2.97849,3357.4,3357.1,0.183]
["bitfinex","ETHUSD",1736998297543,0.17221,3357.8,3356.4,4.61718551]
["bitfinex","ETHUSD",1736998297544,0.55,3357.7,3356.4,4.61718551]
["bitfinex","ETHUSD",1736998297746,2.97869,3357.2,3356.5,0.183]
["bitfinex","ETHUSD",1736998297920,1.1644,3357.7,3356.5,0.183]
["bitfinex","ETHUSD",1736998298118,2.97896,3356.9,3356.0,4.61718551]
["bitfinex","ETHUSD",1736998298310,2.97896,3356.9,3356.1,0.183]
["bitfinex","ETHUSD",1736998298914,2.97823,3357.7,3356.1,0.183]
["bitfinex","ETHUSD",1736998298915,1.7144,3357.1,3356.1,0.183]
["bitfinex","ETHUSD",1736998299108,1.7144,3357.1,3355.6,4.61718551]
["bitfinex","ETHUSD",1736998299109,2.97955,3356.3,3355.6,4.61718551]
["bitfinex","ETHUSD",1736998299419,4.14395,3356.3,3355.7,0.183]
["bitfinex","ETHUSD",1736998299820,1.1644,3356.3,3355.7,0.183]
["bitfinex","ETHUSD",1736998300843,2.9791,3356.8,3355.7,0.21279692]
["bitfinex","ETHUSD",1736998301050,1.1644,3356.8,3355.7,5.21279692]
["bitfinex","ETHUSD",1736998301408,1.1644,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1736998301648,1.1644,3356.8,3355.9,0.02979293]
["bitfinex","ETHUSD",1736998301816,1.1644,3357.2,3356.0,2.97969]
["bitfinex","ETHUSD",1736998302162,0.55,3357.1,3356.4,0.03018703]
["bitfinex","ETHUSD",1736998302321,0.55,3356.9,3356.4,0.03018703]
["bitfinex","ETHUSD",1736998302672,4.69369,3356.5,3356.4,0.03018703]
["bitfinex","ETHUSD",1736998303439,8.16487551,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998303782,11.16487551,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998305180,11.74885275,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998305382,13.22164603,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998306145,12.63766879,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998306764,6.16648328,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998307169,9.16648328,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998308544,9.41648328,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998308743,9.16648328,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998309580,3.18719328,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998309807,1.7144,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998311811,0.55,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998311978,1.1403,3356.9,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998312771,0.55,3356.8,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998312963,3.52908,3356.8,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998313191,0.55,3356.6,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998313795,4.11924,3356.9,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998314776,2.97903,3356.8,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998315103,0.55,3356.6,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998315280,3.52921,3356.6,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998315482,3.996161,3356.6,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998317304,2.97903,3356.8,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998317506,2.97855,3357.4,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998317507,2.97886,3357.0,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998317682,4.65318551,3357.3,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998317881,3.52929,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998326123,6.52929,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998326325,11.11287551,3356.5,3356.4,7.03e-06]
["bitfinex","ETHUSD",1736998328940,0.25,3356.3,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998329113,2.98057,3355.1,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998329314,2.98062,3355.0,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998329519,4.47384355,3355.0,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998330319,3.53062,3355.0,3354.9,2.93627671]
["bitfinex","ETHUSD",1736998331405,4.64311,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998332011,1.1124,3355.2,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998332315,1.1124,3355.8,3354.9,1.1667]
["bitfinex","ETHUSD",1736998332530,1.546618,3355.8,3354.9,1.1667]
["bitfinex","ETHUSD",1736998332698,1.1124,3355.8,3354.9,1.1667]
["bitfinex","ETHUSD",1736998333223,4.09204,3356.2,3354.9,1.1667]
["bitfinex","ETHUSD",1736998333427,2.97966,3356.1,3354.9,1.1667]
["bitfinex","ETHUSD",1736998333767,0.55,3355.9,3354.9,1.1667]
["bitfinex","ETHUSD",1736998334451,3.52983,3355.9,3354.9,1.1667]
["bitfinex","ETHUSD",1736998334655,0.55,3355.7,3354.9,1.1667]
["bitfinex","ETHUSD",1736998335259,0.55,3355.4,3354.9,1.1667]
["bitfinex","ETHUSD",1736998335562,3.5303,3355.4,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998336160,0.55,3355.5,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998339251,2.9801,3355.6,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998339452,0.36802016,3355.5,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998340233,0.55,3355.4,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998340768,0.91802016,3355.5,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998340943,0.55,3355.4,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998343076,100.0,3355.0,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998344845,0.55,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998345674,3.53071,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998346265,6.53071,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998347088,3.53071,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998348066,0.55,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998348234,3.52623477,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998349352,7.54844477,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998349978,10.54844477,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998350992,10.87981576,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998351732,10.69681576,3354.9,3354.8,4.18e-06]
["bitfinex","ETHUSD",1736998356019,2.98162,3353.9,3353.1,0.005]
["bitfinex","ETHUSD",1736998356252,0.55,3353.8,3353.2,1.0361]
["bitfinex","ETHUSD",1736998356533,5.68364271,3354.0,3353.2,1.0361]
["bitfinex","ETHUSD",1736998356698,0.55,3353.9,3353.2,1.0361]
["bitfinex","ETHUSD",1736998357014,0.55,3353.6,3353.2,1.0361]
["bitfinex","ETHUSD",1736998357378,0.55,3353.5,3353.2,1.0361]
["bitfinex","ETHUSD",1736998357588,0.55,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998358180,0.32521127,3353.8,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998359783,0.55,3353.7,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998359982,0.38569413,3353.6,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998360304,0.55,3353.7,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998360716,0.55,3353.6,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998360942,3.5319,3353.6,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998362888,3.53195,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998367559,3.53195,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998367736,3.883145,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998371883,0.903195,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998372041,2.98174,3353.8,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998372439,2.98153,3354.0,3353.5,1.0612]
["bitfinex","ETHUSD",1736998372877,2.98171,3353.8,3353.5,1.0612]
["bitfinex","ETHUSD",1736998374053,2.98152,3354.0,3353.5,1.0612]
["bitfinex","ETHUSD",1736998374298,1.0771,3354.5,3353.5,1.0612]
["bitfinex","ETHUSD",1736998374299,2.98135,3354.2,3353.5,1.0612]
["bitfinex","ETHUSD",1736998374516,2.98137,3354.2,3353.5,1.0612]
["bitfinex","ETHUSD",1736998375083,0.55,3354.1,3353.5,1.0612]
["bitfinex","ETHUSD",1736998375774,2.98154,3354.0,3353.5,1.0612]
["bitfinex","ETHUSD",1736998375999,0.97417027,3354.2,3353.5,1.0612]
["bitfinex","ETHUSD",1736998376000,3.95552027,3354.2,3353.5,1.0612]
["bitfinex","ETHUSD",1736998376175,2.98135,3354.2,3353.5,1.0612]
["bitfinex","ETHUSD",1736998376842,0.55,3354.4,3353.5,1.0612]
["bitfinex","ETHUSD",1736998377046,2.97623477,3354.8,3353.5,1.09101756]
["bitfinex","ETHUSD",1736998377177,2.98098,3354.6,3353.5,1.09101756]
["bitfinex","ETHUSD",1736998377689,5.95704477,3354.8,3353.5,1.09101756]
["bitfinex","ETHUSD",1736998377880,102.98063,3355.0,3353.7,2.70211271]
["bitfinex","ETHUSD",1736998378071,102.98063,3355.0,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998378072,2.98084,3354.8,3353.8,1.0612]
["bitfinex","ETHUSD",1736998378269,102.70211271,3355.0,3353.8,1.0612]
["bitfinex","ETHUSD",1736998378484,0.55,3354.6,3353.8,1.0612]
["bitfinex","ETHUSD",1736998378703,2.98137,3354.2,3353.8,1.0612]
["bitfinex","ETHUSD",1736998380017,2.98137,3354.2,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998380018,0.55,3353.8,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998380180,2.98195,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998380575,3.53195,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998380869,3.885145,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998381269,4.962245,3353.5,3353.4,0.1199528]
["bitfinex","ETHUSD",1736998383055,10.66435771,3353.5,3353.4,2.8e-06]
["bitfinex","ETHUSD",1736998385501,10.66435771,3353.5,3352.1,2.8e-06]
["bitfinex","ETHUSD",1736998385502,2.98222,3353.2,3352.1,2.8e-06]
["bitfinex","ETHUSD",1736998385772,10.31232271,3352.2,3352.1,2.8e-06]
["bitfinex","ETHUSD",1736998385954,9.23549271,3351.9,3351.8,0.0042028]
["bitfinex","ETHUSD",1736998386187,9.23549271,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998386389,10.56506298,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998386562,3.53338,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998386756,5.68500271,3352.5,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998386757,2.98318,3352.2,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998386963,2.70211271,3352.5,3351.9,1.0612]
["bitfinex","ETHUSD",1736998386964,2.98288,3352.5,3351.9,1.0612]
["bitfinex","ETHUSD",1736998387201,2.70211271,3352.8,3351.9,1.0612]
["bitfinex","ETHUSD",1736998387412,2.98266,3352.8,3351.9,1.0612]
["bitfinex","ETHUSD",1736998388602,0.64677601,3352.7,3351.9,1.0612]
["bitfinex","ETHUSD",1736998388807,0.55,3352.4,3351.9,1.0612]
["bitfinex","ETHUSD",1736998390476,1.0771,3353.4,3351.9,1.0612]
["bitfinex","ETHUSD",1736998390477,3.48510008,3353.3,3351.9,1.0612]
["bitfinex","ETHUSD",1736998390677,2.98241,3353.0,3351.9,1.0612]
["bitfinex","ETHUSD",1736998391972,0.55,3353.2,3351.9,1.0612]
["bitfinex","ETHUSD",1736998392330,2.98258,3352.8,3351.9,1.0612]
["bitfinex","ETHUSD",1736998392765,0.40351001,3353.1,3351.9,1.0612]
["bitfinex","ETHUSD",1736998392971,3.38587001,3353.1,3351.9,1.0612]
["bitfinex","ETHUSD",1736998393290,2.98244,3353.0,3351.9,1.0612]
["bitfinex","ETHUSD",1736998393710,0.55,3353.0,3351.9,1.0612]
["bitfinex","ETHUSD",1736998393894,0.99386101,3353.0,3351.9,1.0612]
["bitfinex","ETHUSD",1736998394217,2.98261,3352.8,3351.9,1.0612]
["bitfinex","ETHUSD",1736998394380,2.98286,3352.5,3351.9,1.0612]
["bitfinex","ETHUSD",1736998394785,2.98268,3352.7,3351.9,1.0612]
["bitfinex","ETHUSD",1736998395519,3.48510008,3352.9,3351.9,1.0612]
["bitfinex","ETHUSD",1736998395520,0.55,3352.8,3351.9,1.0612]
["bitfinex","ETHUSD",1736998395957,0.55,3352.4,3351.9,1.0612]
["bitfinex","ETHUSD",1736998396557,2.98321,3352.1,3351.9,1.0612]
["bitfinex","ETHUSD",1736998396706,3.336531,3352.1,3351.9,1.0612]
["bitfinex","ETHUSD",1736998397362,3.33496596,3352.1,3351.9,1.0612]
["bitfinex","ETHUSD",1736998397685,3.33496596,3352.1,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998397888,3.53338,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998398495,6.53338,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998398713,7.97658711,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998403334,9.03488711,3351.9,3351.8,2.8e-06]
["bitfinex","ETHUSD",1736998407432,2.98471,3350.4,3350.3,1.0633]
["bitfinex","ETHUSD",1736998408531,2.98451,3350.7,3350.3,1.0633]
["bitfinex","ETHUSD",1736998408747,2.98451,3350.7,3350.3,1.0133]
["bitfinex","ETHUSD",1736998409222,2.98659,3348.3,3347.7,0.27972727]
["bitfinex","ETHUSD",1736998409434,2.98659,3348.3,3346.1,3.23417671]
["bitfinex","ETHUSD",1736998409435,1.0583,3346.9,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998409542,1.22096285,3348.2,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998409543,2.71677976,3346.7,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998409887,0.03230385,3346.8,3346.7,1.89772128]
["bitfinex","ETHUSD",1736998410086,2.98776,3347.0,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998410384,0.03230385,3347.3,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998410385,2.71677976,3347.1,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998410682,2.98751,3347.3,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998410979,2.98751,3347.3,3346.6,0.49286612]
["bitfinex","ETHUSD",1736998411153,3.5378,3347.0,3346.6,2.15e-06]
["bitfinex","ETHUSD",1736998411336,0.03230385,3346.9,3345.0,3.25]
["bitfinex","ETHUSD",1736998411543,0.03230385,3347.4,3345.6,0.25]
["bitfinex","ETHUSD",1736998411754,0.03230385,3347.9,3346.2,1.0633]
["bitfinex","ETHUSD",1736998411949,3.79690393,3348.2,3346.2,1.0633]
["bitfinex","ETHUSD",1736998411950,3.49824493,3347.8,3346.3,0.25633]
["bitfinex","ETHUSD",1736998412185,0.03230385,3347.7,3346.2,1.0633]
["bitfinex","ETHUSD",1736998412366,2.9876,3347.2,3346.2,1.0633]
["bitfinex","ETHUSD",1736998412576,0.55,3347.0,3346.2,1.0633]
["bitfinex","ETHUSD",1736998412779,0.03230385,3346.9,3346.2,1.0633]
["bitfinex","ETHUSD",1736998413144,0.03230385,3346.9,3345.8,0.252]
["bitfinex","ETHUSD",1736998413782,0.03230385,3346.9,3345.8,0.576096]
["bitfinex","ETHUSD",1736998414351,0.55,3346.8,3345.7,0.02988373]
["bitfinex","ETHUSD",1736998414592,3.02025385,3346.8,3345.2,0.252]
["bitfinex","ETHUSD",1736998414887,0.03230385,3346.8,3345.5,3.49824493]
["bitfinex","ETHUSD",1736998415261,0.58230385,3347.0,3345.5,3.49824493]
["bitfinex","ETHUSD",1736998415462,3.92707424,3347.0,3345.5,3.49824493]
["bitfinex","ETHUSD",1736998416310,3.92707424,3347.0,3345.6,1.09318632]
["bitfinex","ETHUSD",1736998416676,0.93930424,3347.0,3345.6,1.0633]
["bitfinex","ETHUSD",1736998416904,3.57012385,3347.0,3345.6,1.0633]
["bitfinex","ETHUSD",1736998417302,0.58230385,3347.0,3345.7,100.0]
["bitfinex","ETHUSD",1736998417504,0.55,3346.8,3345.7,100.0]
["bitfinex","ETHUSD",1736998417693,0.55,3346.2,3345.1,1.0366]
["bitfinex","ETHUSD",1736998417863,0.03230385,3346.1,3345.1,1.0366]
["bitfinex","ETHUSD",1736998418068,0.03230385,3346.6,3345.2,0.43355238]
["bitfinex","ETHUSD",1736998418281,0.03230385,3346.6,3345.2,3.42286782]
["bitfinex","ETHUSD",1736998418505,1.195239,3346.9,3345.5,3.49824493]
["bitfinex","ETHUSD",1736998418705,1.195239,3346.9,3345.5,6.48726493]
["bitfinex","ETHUSD",1736998418911,0.03230385,3346.8,3345.6,1.0366]
["bitfinex","ETHUSD",1736998419114,0.03230385,3346.8,3345.7,1.00438649]
["bitfinex","ETHUSD",1736998421026,0.55,3346.9,3345.8,0.252]
["bitfinex","ETHUSD",1736998421170,0.03230385,3347.3,3345.9,0.0298853]
["bitfinex","ETHUSD",1736998421566,0.03230385,3347.4,3346.0,2.98857]
["bitfinex","ETHUSD",1736998421775,2.98688,3348.0,3346.3,6.48657493]
["bitfinex","ETHUSD",1736998421981,2.98688,3348.0,3346.4,0.02987639]
["bitfinex","ETHUSD",1736998422177,0.03230385,3347.9,3346.4,3.01812639]
["bitfinex","ETHUSD",1736998422674,0.03230385,3347.9,3346.4,2.98825]
["bitfinex","ETHUSD",1736998422998,0.03230385,3347.9,3346.5,3.01803637]
["bitfinex","ETHUSD",1736998423313,0.43479729,3347.9,3346.6,0.65162813]
["bitfinex","ETHUSD",1736998423465,1.0303,3348.1,3346.7,0.02987637]
["bitfinex","ETHUSD",1736998423676,1.0303,3348.1,3346.6,3.66957406]
["bitfinex","ETHUSD",1736998423881,0.03230385,3348.0,3346.6,3.66957406]
["bitfinex","ETHUSD",1736998424596,1.0303,3348.1,3346.7,2.98797]
["bitfinex","ETHUSD",1736998424827,1.06260385,3348.5,3347.0,2.98772]
["bitfinex","ETHUSD",1736998424987,4.06260385,3348.5,3347.1,0.28187298]
["bitfinex","ETHUSD",1736998425625,1.0303,3348.5,3347.1,0.28187298]
["bitfinex","ETHUSD",1736998425826,1.0303,3348.5,3347.1,3.26949298]
["bitfinex","ETHUSD",1736998426123,2.98607,3348.9,3347.3,2.98744]
["bitfinex","ETHUSD",1736998426323,0.7139957,3348.8,3347.4,0.35680149]
["bitfinex","ETHUSD",1736998426482,1.0303,3349.0,3347.5,4.02384]
["bitfinex","ETHUSD",1736998426483,0.03230385,3348.7,3347.5,4.02384]
["bitfinex","ETHUSD",1736998426684,1.0303,3349.0,3347.6,3.01702771]
["bitfinex","ETHUSD",1736998426885,0.03230385,3348.9,3347.6,0.02986771]
["bitfinex","ETHUSD",1736998427189,1.0303,3349.0,3347.7,2.98706]
["bitfinex","ETHUSD",1736998427496,1.0303,3349.0,3347.6,0.02986617]
["bitfinex","ETHUSD",1736998427830,1.0303,3349.0,3347.8,2.98701]
["bitfinex","ETHUSD",1736998428030,1.0303,3349.0,3347.9,0.33155374]
["bitfinex","ETHUSD",1736998428185,0.03230385,3348.9,3348.0,2.98676]
["bitfinex","ETHUSD",1736998428529,4.01584,3349.5,3347.9,0.33155374]
["bitfinex","ETHUSD",1736998428530,2.98591,3349.1,3347.9,0.30168762]
["bitfinex","ETHUSD",1736998428835,2.98654,3348.4,3347.5,1.0366]
["bitfinex","ETHUSD",1736998429026,0.03230385,3348.3,3347.4,0.252]
["bitfinex","ETHUSD",1736998429330,0.30188439,3348.3,3347.4,0.252]
["bitfinex","ETHUSD",1736998429654,2.98626,3348.7,3347.4,0.252]
["bitfinex","ETHUSD",1736998429806,2.98626,3348.7,3347.4,0.02987029]
["bitfinex","ETHUSD",1736998430004,0.03230385,3348.6,3347.5,0.252]
["bitfinex","ETHUSD",1736998430192,2.98626,3348.7,3347.5,0.252]
["bitfinex","ETHUSD",1736998430761,0.55,3348.8,3347.5,0.28186967]
["bitfinex","ETHUSD",1736998430884,0.03230385,3348.6,3347.6,0.32692397]
["bitfinex","ETHUSD",1736998431085,0.03230385,3348.6,3347.5,0.252]
["bitfinex","ETHUSD",1736998432454,1.0303,3349.5,3347.7,1.0366]
["bitfinex","ETHUSD",1736998432639,4.04819385,3349.5,3348.0,2.98684]
["bitfinex","ETHUSD",1736998432839,4.04819385,3349.5,3348.1,3.0165646]
["bitfinex","ETHUSD",1736998433040,0.41953347,3349.4,3348.1,0.0298646]
["bitfinex","ETHUSD",1736998433244,1.0303,3349.5,3348.3,2.98656]
["bitfinex","ETHUSD",1736998433405,2.98576,3349.3,3347.8,2.98696]
["bitfinex","ETHUSD",1736998433600,0.03230385,3349.2,3347.9,3.01677398]
["bitfinex","ETHUSD",1736998434617,2.98576,3349.3,3347.9,3.01677398]
["bitfinex","ETHUSD",1736998435300,0.03230385,3349.2,3347.9,2.98691]
["bitfinex","ETHUSD",1736998435497,0.65163088,3349.1,3347.9,2.98691]
["bitfinex","ETHUSD",1736998435701,0.03230385,3349.0,3347.9,2.98691]
["bitfinex","ETHUSD",1736998436128,3.53054878,3349.0,3347.7,1.0366]
["bitfinex","ETHUSD",1736998436339,3.53054878,3349.0,3347.7,4.02372]
["bitfinex","ETHUSD",1736998436710,0.65163088,3349.1,3347.9,2.98693]
["bitfinex","ETHUSD",1736998436941,0.03230385,3349.0,3347.9,3.39226961]
["bitfinex","ETHUSD",1736998437323,0.65163088,3349.1,3348.1,2.98675]
["bitfinex","ETHUSD",1736998437512,0.65163088,3349.1,3348.2,0.02986338]
["bitfinex","ETHUSD",1736998437717,0.65163088,3349.1,3348.1,2.98675]
["bitfinex","ETHUSD",1736998438133,0.03230385,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1736998438766,0.65163088,3349.1,3348.2,0.02986338]
["bitfinex","ETHUSD",1736998439329,0.36373309,3349.0,3348.2,0.02986338]
["bitfinex","ETHUSD",1736998440070,0.03230385,3349.0,3348.4,1.0621]
["bitfinex","ETHUSD",1736998440368,4.01585,3349.5,3348.4,1.0621]
["bitfinex","ETHUSD",1736998440537,0.03230385,3349.4,3348.4,1.0621]
["bitfinex","ETHUSD",1736998440741,1.0303,3349.5,3348.4,1.0621]
["bitfinex","ETHUSD",1736998441038,0.03230385,3349.4,3348.6,2.98623]
["bitfinex","ETHUSD",1736998441243,1.0733,3349.5,3348.4,1.0621]
["bitfinex","ETHUSD",1736998441435,1.0733,3349.5,3348.4,1.09196251]
["bitfinex","ETHUSD",1736998441633,0.4500461,3349.7,3348.4,1.09196251]
["bitfinex","ETHUSD",1736998441868,0.03230385,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1736998442171,0.03230385,3349.6,3348.5,2.98638]
["bitfinex","ETHUSD",1736998442381,0.34676,3349.5,3348.5,2.98638]
["bitfinex","ETHUSD",1736998442522,2.98574,3349.3,3348.4,1.0621]
["bitfinex","ETHUSD",1736998443471,0.34676,3349.5,3348.5,0.02986334]
["bitfinex","ETHUSD",1736998443781,0.34676,3349.5,3348.4,1.0621]
["bitfinex","ETHUSD",1736998443782,0.03230385,3349.4,3348.4,1.0621]
["bitfinex","ETHUSD",1736998443944,3.33235,3349.5,3348.5,0.02986111]
["bitfinex","ETHUSD",1736998444264,3.39616346,3349.4,3348.4,1.0621]
["bitfinex","ETHUSD",1736998444468,0.96054346,3349.4,3348.4,1.0621]
["bitfinex","ETHUSD",1736998444677,2.98573,3349.3,3348.4,1.0621]
["bitfinex","ETHUSD",1736998444834,1.0733,3349.1,3348.3,0.242]
["bitfinex","ETHUSD",1736998445176,2.98607,3348.9,3348.0,1.09196289]
["bitfinex","ETHUSD",1736998445326,0.03230385,3348.8,3348.0,1.0621]
["bitfinex","ETHUSD",1736998445963,2.98603,3349.0,3348.0,1.0621]
["bitfinex","ETHUSD",1736998446170,0.405933,3348.9,3348.1,0.0298656]
["bitfinex","ETHUSD",1736998446381,0.03230385,3348.8,3348.0,1.0621]
["bitfinex","ETHUSD",1736998446683,0.34676,3349.5,3348.1,0.02986422]
["bitfinex","ETHUSD",1736998446983,1.0209,3349.6,3348.1,0.02986422]
["bitfinex","ETHUSD",1736998447183,1.0209,3349.6,3348.1,3.01659422]
["bitfinex","ETHUSD",1736998447353,0.03230385,3349.5,3348.2,3.0]
["bitfinex","ETHUSD",1736998447555,0.03230385,3349.9,3349.1,1.0728]
["bitfinex","ETHUSD",1736998447858,3.01748385,3349.9,3349.1,1.0728]
["bitfinex","ETHUSD",1736998448035,0.45326349,3349.8,3349.1,1.0728]
["bitfinex","ETHUSD",1736998448234,0.03230385,3349.7,3349.1,1.0728]
["bitfinex","ETHUSD",1736998448540,0.03230385,3349.9,3349.1,1.0728]
["bitfinex","ETHUSD",1736998448739,0.03230385,3349.9,3349.1,1.31323495]
["bitfinex","ETHUSD",1736998449042,0.55,3349.8,3349.1,1.31323495]
["bitfinex","ETHUSD",1736998449243,0.03230385,3349.7,3349.1,1.31323495]
["bitfinex","ETHUSD",1736998450012,0.03230385,3349.7,3349.1,1.25723495]
["bitfinex","ETHUSD",1736998451219,0.55,3349.6,3349.1,1.01523495]
["bitfinex","ETHUSD",1736998451508,0.55,3349.4,3348.7,0.242]
["bitfinex","ETHUSD",1736998451713,0.20974549,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1736998451849,4.50030104,3350.0,3349.0,0.02985644]
["bitfinex","ETHUSD",1736998452051,0.55,3349.9,3349.0,0.02985644]
["bitfinex","ETHUSD",1736998452463,0.55,3349.9,3348.7,0.242]
["bitfinex","ETHUSD",1736998452464,0.03230385,3349.8,3348.7,0.242]
["bitfinex","ETHUSD",1736998452644,0.55,3349.7,3348.8,0.02985674]
["bitfinex","ETHUSD",1736998453048,0.55,3349.8,3348.9,1.0728]
["bitfinex","ETHUSD",1736998453288,0.5050321,3349.7,3349.0,0.02985654]
["bitfinex","ETHUSD",1736998453804,1.51515104,3350.0,3348.9,1.34465584]
["bitfinex","ETHUSD",1736998453978,0.55,3349.9,3349.0,2.98592]
["bitfinex","ETHUSD",1736998454502,0.55,3349.9,3348.9,1.34465584]
["bitfinex","ETHUSD",1736998454675,0.03230385,3349.8,3348.9,1.34465584]
["bitfinex","ETHUSD",1736998455198,0.03230385,3349.8,3348.9,1.3148]
["bitfinex","ETHUSD",1736998455499,0.24204934,3349.8,3348.9,1.3148]
["bitfinex","ETHUSD",1736998455806,0.24204934,3349.8,3348.9,4.30083]
["bitfinex","ETHUSD",1736998456003,0.24204934,3349.8,3349.0,2.98594]
["bitfinex","ETHUSD",1736998456205,0.20974549,3349.8,3349.0,3.01579584]
["bitfinex","ETHUSD",1736998456411,0.55,3349.6,3349.0,0.02985584]
["bitfinex","ETHUSD",1736998456610,0.55,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1736998456815,1.24838965,3349.7,3348.5,0.02986012]
["bitfinex","ETHUSD",1736998457111,0.03230385,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1736998457479,0.55,3349.4,3348.6,0.242]
["bitfinex","ETHUSD",1736998457679,0.03230385,3349.3,3348.6,0.242]
["bitfinex","ETHUSD",1736998458065,0.55,3349.2,3348.4,1.0728]
["bitfinex","ETHUSD",1736998458264,0.03230385,3349.1,3348.4,1.3148]
["bitfinex","ETHUSD",1736998458699,1.24838965,3349.7,3348.6,2.9863]
["bitfinex","ETHUSD",1736998458903,2.98543,3349.6,3348.6,0.4330961]
["bitfinex","ETHUSD",1736998459073,0.55,3349.4,3348.4,4.30129]
["bitfinex","ETHUSD",1736998459274,0.03230385,3349.3,3348.4,4.30129]
["bitfinex","ETHUSD",1736998460117,0.55,3349.2,3348.4,1.0728]
["bitfinex","ETHUSD",1736998460313,2.98615,3348.8,3348.0,1.0728]
["bitfinex","ETHUSD",1736998460615,0.55,3348.6,3347.7,4.08978556]
["bitfinex","ETHUSD",1736998460817,0.55,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1736998461027,0.55,3348.8,3347.9,0.02986552]
["bitfinex","ETHUSD",1736998461334,2.98561,3349.4,3348.0,1.0728]
["bitfinex","ETHUSD",1736998461537,0.03230385,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1736998463035,0.55,3349.1,3348.1,0.95877805]
["bitfinex","ETHUSD",1736998463203,1.1097,3348.8,3348.0,1.0728]
["bitfinex","ETHUSD",1736998463405,0.03230385,3348.7,3348.0,1.0728]
["bitfinex","ETHUSD",1736998463592,1.1097,3348.8,3348.1,0.02986347]
["bitfinex","ETHUSD",1736998463797,1.1097,3348.8,3348.0,4.05964]
["bitfinex","ETHUSD",1736998464436,1.14200385,3348.8,3348.0,4.05964]
["bitfinex","ETHUSD",1736998464626,1.60979324,3348.8,3348.0,4.05964]
["bitfinex","ETHUSD",1736998464953,0.55,3349.0,3348.1,0.02986347]
["bitfinex","ETHUSD",1736998465088,0.55,3349.0,3348.1,3.01660347]
["bitfinex","ETHUSD",1736998465440,1.1097,3349.1,3348.2,2.98663]
["bitfinex","ETHUSD",1736998465594,1.1097,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1736998466000,1.1097,3349.1,3348.0,1.0728]
["bitfinex","ETHUSD",1736998466301,1.1097,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1736998467040,1.1097,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1736998467190,1.1097,3349.1,3348.1,0.65710449]
["bitfinex","ETHUSD",1736998467393,1.1097,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1736998467800,1.14200385,3349.5,3348.1,0.65710449]
["bitfinex","ETHUSD",1736998468013,0.55,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1736998468222,0.55,3349.0,3348.2,2.98659]
["bitfinex","ETHUSD",1736998468424,0.03230385,3348.9,3348.2,2.98659]
["bitfinex","ETHUSD",1736998469096,2.98561,3349.4,3348.3,0.02986244]
["bitfinex","ETHUSD",1736998469354,0.03230385,3349.3,3348.3,3.01637244]
["bitfinex","ETHUSD",1736998469504,0.03230385,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1736998470059,1.1097,3349.5,3348.5,3.01625994]
["bitfinex","ETHUSD",1736998470402,1.1097,3349.5,3348.7,4.02828]
["bitfinex","ETHUSD",1736998470639,1.1097,3349.5,3348.8,0.02985838]
["bitfinex","ETHUSD",1736998470840,1.1097,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1736998471140,1.1097,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1736998471343,1.1097,3349.8,3349.2,3.01562484]
["bitfinex","ETHUSD",1736998471654,0.03230385,3349.9,3349.3,0.30156248]
["bitfinex","ETHUSD",1736998471812,1.51515104,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1736998472339,1.51515104,3350.0,3349.7,0.02984994]
["bitfinex","ETHUSD",1736998472687,1.51515104,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1736998472845,1.51515104,3350.0,3349.8,0.53050799]
["bitfinex","ETHUSD",1736998473016,1.51515104,3350.0,3349.5,0.02984994]
["bitfinex","ETHUSD",1736998473211,1.14200385,3349.9,3349.0,2.98587]
["bitfinex","ETHUSD",1736998474058,1.14200385,3349.9,3349.0,3.01572393]
["bitfinex","ETHUSD",1736998474255,1.14200385,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1736998474256,1.1097,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1736998474425,1.51515104,3350.0,3349.4,0.02985134]
["bitfinex","ETHUSD",1736998474762,1.51515104,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1736998475059,1.51515104,3350.0,3349.1,3.49824493]
["bitfinex","ETHUSD",1736998475257,1.51515104,3350.0,3349.3,2.98561]
["bitfinex","ETHUSD",1736998475458,1.51515104,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1736998475761,1.51515104,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1736998475920,1.51515104,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1736998476261,1.51515104,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1736998476666,1.51515104,3350.0,3348.9,5.0]
["bitfinex","ETHUSD",1736998476878,1.51515104,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1736998477079,1.51515104,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1736998477371,1.51515104,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1736998478043,1.51515104,3350.0,3349.2,2.98574]
["bitfinex","ETHUSD",1736998478245,1.51515104,3350.0,3348.8,1.2711]
["bitfinex","ETHUSD",1736998478246,0.03230385,3349.9,3348.8,1.2711]
["bitfinex","ETHUSD",1736998478554,0.29801934,3349.9,3348.8,4.25724]
["bitfinex","ETHUSD",1736998478760,0.29801934,3349.9,3348.9,0.02985395]
["bitfinex","ETHUSD",1736998478915,1.51515104,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1736998479123,1.51515104,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1736998479324,1.51515104,3350.0,3349.8,0.02984915]
["bitfinex","ETHUSD",1736998479731,1.51515104,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1736998481264,1.51515104,3350.0,3349.9,12.768653]
["bitfinex","ETHUSD",1736998481414,1.51515104,3350.0,3349.9,12.73880493]
["bitfinex","ETHUSD",1736998481620,1.04e-06,3350.0,3349.9,12.73880493]
["bitfinex","ETHUSD",1736998482516,1.04e-06,3350.0,3349.9,23.17780493]
["bitfinex","ETHUSD",1736998482822,1.51515152,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1736998483018,1.51515152,3350.9,3350.5,10.5391062]
["bitfinex","ETHUSD",1736998483258,1.51515152,3350.9,3350.5,10.50926493]
["bitfinex","ETHUSD",1736998484619,0.19768903,3350.6,3350.5,21.19626493]
["bitfinex","ETHUSD",1736998484923,9.03e-06,3350.6,3350.5,21.44626493]
["bitfinex","ETHUSD",1736998485463,9.03e-06,3350.6,3350.5,21.19626493]
["bitfinex","ETHUSD",1736998485889,9.03e-06,3350.6,3350.5,7.24002]
["bitfinex","ETHUSD",1736998492269,9.03e-06,3350.6,3350.5,7.01102]
["bitfinex","ETHUSD",1736998492469,9.03e-06,3350.6,3350.5,7.24002]
["bitfinex","ETHUSD",1736998499381,9.03e-06,3350.6,3350.5,9.9468249]
["bitfinex","ETHUSD",1736998500909,1.51515152,3350.9,3350.8,4.98436]
["bitfinex","ETHUSD",1736998500910,0.60324923,3350.9,3350.8,4.98436]
["bitfinex","ETHUSD",1736998501065,0.60324923,3350.9,3350.8,10.72100202]
["bitfinex","ETHUSD",1736998501405,0.60324923,3350.9,3350.8,10.6911649]
["bitfinex","ETHUSD",1736998502259,9.23e-06,3350.9,3350.8,11.6917649]
["bitfinex","ETHUSD",1736998503509,9.23e-06,3350.9,3350.8,12.28971902]
["bitfinex","ETHUSD",1736998505402,9.23e-06,3350.9,3350.8,112.28971902]
["bitfinex","ETHUSD",1736998505911,1.51436075,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1736998506122,1.51436075,3351.2,3351.1,5.72072932]
["bitfinex","ETHUSD",1736998506480,1.51436075,3351.2,3350.5,4.98462]
["bitfinex","ETHUSD",1736998506684,0.9746,3351.1,3350.2,2.7068049]
["bitfinex","ETHUSD",1736998506887,0.9746,3351.1,3350.3,3.217]
["bitfinex","ETHUSD",1736998507119,0.9746,3351.1,3350.5,2.7068049]
["bitfinex","ETHUSD",1736998507386,0.9746,3351.1,3350.8,2.98427]
["bitfinex","ETHUSD",1736998507387,0.8746,3351.1,3350.8,2.98427]
["bitfinex","ETHUSD",1736998507697,0.8746,3351.1,3350.9,0.02983815]
["bitfinex","ETHUSD",1736998508014,1.51436075,3351.2,3351.0,0.217]
["bitfinex","ETHUSD",1736998508226,1.51436075,3351.2,3351.1,8.6908949]
["bitfinex","ETHUSD",1736998508529,1.51436075,3351.2,3351.1,9.102124]
["bitfinex","ETHUSD",1736998508899,1.51436075,3351.2,3350.5,2.7068049]
["bitfinex","ETHUSD",1736998509100,1.51436075,3351.2,3350.5,0.217]
["bitfinex","ETHUSD",1736998509305,1.51436075,3351.2,3350.2,2.7068049]
["bitfinex","ETHUSD",1736998509608,1.51436075,3351.2,3350.5,0.217]
["bitfinex","ETHUSD",1736998509810,0.03230385,3351.1,3350.5,0.217]
["bitfinex","ETHUSD",1736998510401,1.0021,3351.0,3350.5,0.217]
["bitfinex","ETHUSD",1736998510823,1.55536946,3351.0,3350.5,0.217]
["bitfinex","ETHUSD",1736998511022,1.0021,3350.6,3349.8,0.217]
["bitfinex","ETHUSD",1736998511329,1.0021,3350.6,3349.8,0.24684724]
["bitfinex","ETHUSD",1736998512086,0.55,3350.3,3349.2,2.0]
["bitfinex","ETHUSD",1736998512329,1.0021,3349.9,3348.8,2.0]
["bitfinex","ETHUSD",1736998512533,1.03440385,3349.8,3348.8,2.0]
["bitfinex","ETHUSD",1736998512881,1.03440385,3349.8,3348.8,4.98612]
["bitfinex","ETHUSD",1736998513199,1.0021,3349.8,3348.9,3.73490086]
["bitfinex","ETHUSD",1736998513405,1.0021,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1736998513711,1.0021,3349.8,3349.3,3.0155414]
["bitfinex","ETHUSD",1736998513913,1.0021,3349.8,3349.4,2.98558]
["bitfinex","ETHUSD",1736998514116,1.0021,3349.8,3349.5,0.498558]
["bitfinex","ETHUSD",1736998514288,1.0021,3349.8,3349.2,2.0]
["bitfinex","ETHUSD",1736998515731,1.0021,3349.8,3349.2,2.02985049]
["bitfinex","ETHUSD",1736998516305,1.0021,3349.8,3349.3,0.217]
["bitfinex","ETHUSD",1736998516494,1.0021,3349.8,3349.4,0.02985271]
["bitfinex","ETHUSD",1736998517228,1.0021,3349.8,3349.3,0.217]
["bitfinex","ETHUSD",1736998517402,1.0021,3349.8,3349.3,1.037287]
["bitfinex","ETHUSD",1736998518046,1.0021,3349.8,3349.3,0.217]
["bitfinex","ETHUSD",1736998523047,1.0021,3349.8,3349.3,0.24685135]
["bitfinex","ETHUSD",1736998526249,0.9917,3350.2,3349.3,0.24685135]
["bitfinex","ETHUSD",1736998526474,2.98511,3350.0,3349.3,0.217]
["bitfinex","ETHUSD",1736998526648,4.31092524,3349.9,3349.2,0.217]
["bitfinex","ETHUSD",1736998526859,2.98527,3349.8,3348.8,2.0]
["bitfinex","ETHUSD",1736998527168,0.55,3349.4,3348.3,2.0]
["bitfinex","ETHUSD",1736998527337,2.98598,3349.0,3348.0,0.209]
["bitfinex","ETHUSD",1736998527676,1.04500385,3348.9,3348.0,0.209]
["bitfinex","ETHUSD",1736998527843,2.98643,3348.5,3347.5,2.0]
["bitfinex","ETHUSD",1736998528037,0.55,3348.1,3346.9,2.0]
["bitfinex","ETHUSD",1736998528241,3.99964,3347.9,3347.0,0.2]
["bitfinex","ETHUSD",1736998528581,3.01935385,3347.8,3347.0,0.35556232]
["bitfinex","ETHUSD",1736998528751,1.0127,3347.7,3347.0,0.15556232]
["bitfinex","ETHUSD",1736998529384,1.0127,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1736998529533,1.0127,3347.7,3346.7,2.209]
["bitfinex","ETHUSD",1736998529734,1.0127,3347.7,3346.7,2.0]
["bitfinex","ETHUSD",1736998529975,1.0127,3347.7,3346.8,0.02987278]
["bitfinex","ETHUSD",1736998530180,1.0127,3347.7,3346.9,0.22388728]
["bitfinex","ETHUSD",1736998531651,1.0127,3347.7,3346.9,3.24159]
["bitfinex","ETHUSD",1736998531862,1.0127,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1736998532065,1.0127,3347.7,3346.7,4.98799]
["bitfinex","ETHUSD",1736998532816,0.55,3347.4,3346.3,2.98834]
["bitfinex","ETHUSD",1736998532979,1.04500385,3347.3,3346.4,0.498834]
["bitfinex","ETHUSD",1736998533138,0.55,3347.0,3345.3,0.33606965]
["bitfinex","ETHUSD",1736998533338,0.55,3346.8,3345.8,2.98878]
["bitfinex","ETHUSD",1736998533682,1.0127,3346.7,3346.0,0.59774724]
["bitfinex","ETHUSD",1736998533882,1.0127,3346.7,3346.1,2.0298801]
["bitfinex","ETHUSD",1736998534174,1.0127,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1736998534374,1.0127,3346.7,3346.1,2.0]
["bitfinex","ETHUSD",1736998534535,1.0127,3346.7,3346.2,0.25977472]
["bitfinex","ETHUSD",1736998535165,1.0127,3346.7,3346.2,3.24823472]
["bitfinex","ETHUSD",1736998535496,1.0127,3346.7,3346.2,0.25977472]
["bitfinex","ETHUSD",1736998535658,1.0127,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1736998536078,1.0127,3346.7,3346.2,0.2896539]
["bitfinex","ETHUSD",1736998536288,1.0127,3346.7,3346.3,0.28874011]
["bitfinex","ETHUSD",1736998536437,1.0127,3346.7,3346.0,0.59774724]
["bitfinex","ETHUSD",1736998536670,1.0127,3346.6,3345.7,0.15549833]
["bitfinex","ETHUSD",1736998537026,1.04500385,3346.5,3345.7,0.15549833]
["bitfinex","ETHUSD",1736998537814,1.04500385,3346.5,3345.6,3.01886442]
["bitfinex","ETHUSD",1736998538320,1.0127,3346.5,3345.6,0.02988442]
["bitfinex","ETHUSD",1736998538608,3.48804644,3347.8,3346.3,2.0]
["bitfinex","ETHUSD",1736998538609,1.0234,3346.8,3346.3,2.0]
["bitfinex","ETHUSD",1736998538815,1.0234,3346.8,3345.9,2.0298766]
["bitfinex","ETHUSD",1736998538969,1.0234,3346.8,3346.5,2.98812]
["bitfinex","ETHUSD",1736998539171,1.0234,3347.2,3346.6,0.02987703]
["bitfinex","ETHUSD",1736998539370,1.0234,3347.2,3346.7,100.0]
["bitfinex","ETHUSD",1736998539593,1.0234,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1736998539972,1.0234,3348.2,3347.0,2.98774]
["bitfinex","ETHUSD",1736998540173,1.0234,3348.3,3347.0,0.02987164]
["bitfinex","ETHUSD",1736998540382,1.0234,3348.3,3347.1,2.98764]
["bitfinex","ETHUSD",1736998540709,1.0234,3348.3,3347.2,2.02987074]
["bitfinex","ETHUSD",1736998540907,1.0234,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1736998541113,1.0234,3348.3,3346.8,3.21]
["bitfinex","ETHUSD",1736998541290,1.0234,3348.1,3346.8,6.19791]
["bitfinex","ETHUSD",1736998541634,1.0234,3347.9,3346.8,3.21]
["bitfinex","ETHUSD",1736998541798,1.0234,3347.7,3346.8,0.21]
["bitfinex","ETHUSD",1736998541979,0.03230385,3347.6,3346.8,0.729808]
["bitfinex","ETHUSD",1736998542186,1.0234,3347.4,3346.2,2.0]
["bitfinex","ETHUSD",1736998542421,1.05570385,3347.3,3346.2,2.0]
["bitfinex","ETHUSD",1736998542732,1.05570385,3347.3,3346.3,3.02987719]
["bitfinex","ETHUSD",1736998542959,1.0234,3347.3,3346.3,3.01824719]
["bitfinex","ETHUSD",1736998543226,1.0234,3347.3,3346.3,0.02987719]
["bitfinex","ETHUSD",1736998543427,1.0234,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1736998543728,1.0234,3347.3,3346.6,3.01792576]
["bitfinex","ETHUSD",1736998544027,1.0234,3347.3,3346.6,2.02987576]
["bitfinex","ETHUSD",1736998544328,1.0234,3348.0,3347.1,4.98761]
["bitfinex","ETHUSD",1736998544881,1.0234,3348.0,3347.2,3.01736916]
["bitfinex","ETHUSD",1736998545086,1.0234,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1736998545496,1.0234,3348.0,3347.3,3.01732913]
["bitfinex","ETHUSD",1736998545920,1.0234,3348.0,3347.1,2.50174792]
["bitfinex","ETHUSD",1736998546699,1.0234,3348.0,3347.1,3.50174792]
["bitfinex","ETHUSD",1736998546700,0.03230385,3347.9,3347.1,3.50174792]
["bitfinex","ETHUSD",1736998547129,1.0234,3347.8,3346.5,2.0]
["bitfinex","ETHUSD",1736998547298,0.03230385,3347.7,3346.5,2.0]
["bitfinex","ETHUSD",1736998547629,0.03230385,3347.7,3346.6,0.02987422]
["bitfinex","ETHUSD",1736998547833,1.0234,3347.8,3346.6,0.02987422]
["bitfinex","ETHUSD",1736998548052,1.0234,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1736998548207,1.0234,3347.8,3346.9,2.0]
["bitfinex","ETHUSD",1736998548409,1.0234,3347.8,3347.0,0.02987084]
["bitfinex","ETHUSD",1736998548628,1.0234,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1736998549306,1.0234,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1736998549652,1.0234,3347.8,3346.9,5.18783]
["bitfinex","ETHUSD",1736998549857,0.55,3347.7,3346.6,0.02987041]
["bitfinex","ETHUSD",1736998550167,1.0234,3346.9,3345.8,2.98879]
["bitfinex","ETHUSD",1736998550336,0.03230385,3346.8,3345.7,2.0]
["bitfinex","ETHUSD",1736998550657,1.0234,3346.7,3345.7,2.0]
["bitfinex","ETHUSD",1736998550954,2.98812,3346.6,3345.8,0.02988162]
["bitfinex","ETHUSD",1736998551157,1.0141,3346.5,3345.9,0.02988457]
["bitfinex","ETHUSD",1736998551329,1.0141,3346.5,3345.8,0.20298816]
["bitfinex","ETHUSD",1736998552070,1.0141,3346.5,3346.0,2.0]
["bitfinex","ETHUSD",1736998552271,3.48804644,3347.6,3346.2,2.98846]
["bitfinex","ETHUSD",1736998552272,1.0141,3347.1,3346.2,2.98846]
["bitfinex","ETHUSD",1736998552641,1.0141,3347.1,3346.3,0.02987814]
["bitfinex","ETHUSD",1736998552846,1.0141,3347.1,3346.4,0.30183381]
["bitfinex","ETHUSD",1736998553761,1.0141,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1736998553960,1.0141,3347.1,3346.3,0.02987813]
["bitfinex","ETHUSD",1736998554158,1.0141,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1736998554475,1.0141,3347.1,3346.3,0.02987814]
["bitfinex","ETHUSD",1736998555831,1.0141,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1736998556038,1.0141,3347.1,3346.7,0.3286852]
["bitfinex","ETHUSD",1736998557011,1.0141,3347.1,3346.7,0.298809]
["bitfinex","ETHUSD",1736998557278,1.0141,3347.1,3346.6,2.0]
["bitfinex","ETHUSD",1736998557826,1.0141,3347.1,3346.7,0.02987617]
["bitfinex","ETHUSD",1736998558030,1.0141,3347.1,3346.6,2.0]
["bitfinex","ETHUSD",1736998558671,1.0141,3347.1,3346.1,2.0]
["bitfinex","ETHUSD",1736998558844,1.04640385,3347.1,3346.1,2.0]
["bitfinex","ETHUSD",1736998559045,1.04640385,3347.1,3346.2,0.498863]
["bitfinex","ETHUSD",1736998559949,1.0141,3347.0,3345.8,0.20298816]
["bitfinex","ETHUSD",1736998560164,1.0141,3346.8,3345.8,0.20298816]
["bitfinex","ETHUSD",1736998560401,1.0141,3346.8,3345.9,0.02988163]
["bitfinex","ETHUSD",1736998560870,1.0141,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1736998561043,1.0141,3347.2,3346.8,0.52867013]
["bitfinex","ETHUSD",1736998561246,1.0141,3347.2,3346.8,0.498796]
["bitfinex","ETHUSD",1736998561717,1.0141,3348.3,3346.9,2.0]
["bitfinex","ETHUSD",1736998561872,0.03230385,3348.1,3347.0,3.01762032]
["bitfinex","ETHUSD",1736998562054,0.03230385,3348.1,3347.0,2.98775]
["bitfinex","ETHUSD",1736998562252,1.0141,3348.0,3347.1,0.498775]
["bitfinex","ETHUSD",1736998562553,1.0141,3347.8,3346.9,2.0]
["bitfinex","ETHUSD",1736998562755,1.0141,3347.8,3347.0,3.01759256]
["bitfinex","ETHUSD",1736998563372,1.0141,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1736998564641,1.0141,3349.1,3348.0,2.0]
["bitfinex","ETHUSD",1736998564754,1.0141,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1736998565126,1.0141,3349.1,3348.1,0.43685842]
["bitfinex","ETHUSD",1736998565419,0.0112525,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1736998565627,0.0112525,3349.3,3349.1,0.0298541]
["bitfinex","ETHUSD",1736998565833,0.0112525,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1736998566120,0.0112525,3349.3,3349.2,4.98578]
["bitfinex","ETHUSD",1736998567677,0.0112525,3349.3,3349.2,7.98578]
["bitfinex","ETHUSD",1736998567882,0.0112525,3349.3,3349.2,9.16358]
["bitfinex","ETHUSD",1736998568091,2.5e-06,3349.3,3349.2,9.16358]
["bitfinex","ETHUSD",1736998568293,0.986,3350.7,3349.9,2.0]
["bitfinex","ETHUSD",1736998568465,0.986,3350.7,3349.9,8.47320644]
["bitfinex","ETHUSD",1736998568679,0.986,3350.7,3349.9,11.47320644]
["bitfinex","ETHUSD",1736998568972,42.5373,3350.0,3349.9,12.44400644]
["bitfinex","ETHUSD",1736998569163,26.2242339,3350.0,3349.9,12.44400644]
["bitfinex","ETHUSD",1736998569361,23.2391539,3350.0,3349.9,13.70140049]
["bitfinex","ETHUSD",1736998569911,23.08029249,3350.0,3349.9,13.70140049]
["bitfinex","ETHUSD",1736998570080,22.92251704,3350.0,3349.9,13.49440049]
["bitfinex","ETHUSD",1736998570271,22.92251704,3350.0,3349.9,13.70040049]
["bitfinex","ETHUSD",1736998570697,14.9256966,3350.0,3349.9,113.70040049]
["bitfinex","ETHUSD",1736998570897,11.00539902,3350.0,3349.9,123.08900644]
["bitfinex","ETHUSD",1736998571099,11.00539902,3350.0,3349.9,12.44400644]
["bitfinex","ETHUSD",1736998571410,11.00384953,3350.0,3349.9,12.65000644]
["bitfinex","ETHUSD",1736998571909,8.01876953,3350.0,3349.9,23.08900644]
["bitfinex","ETHUSD",1736998572118,3.54114953,3350.0,3349.9,23.08900644]
["bitfinex","ETHUSD",1736998572338,1.51436075,3351.2,3351.1,2.0]
["bitfinex","ETHUSD",1736998577211,0.986,3351.1,3350.0,2.0]
["bitfinex","ETHUSD",1736998577409,0.986,3351.1,3349.9,0.9708]
["bitfinex","ETHUSD",1736998577619,0.986,3351.1,3350.3,2.0]
["bitfinex","ETHUSD",1736998577783,0.986,3351.1,3350.4,0.02984115]
["bitfinex","ETHUSD",1736998578165,1.5647322,3351.1,3350.0,3.0]
["bitfinex","ETHUSD",1736998578310,0.03230385,3351.0,3350.0,2.0]
["bitfinex","ETHUSD",1736998578515,0.986,3350.6,3350.0,2.0]
["bitfinex","ETHUSD",1736998580613,0.986,3350.6,3350.1,0.02984536]
["bitfinex","ETHUSD",1736998585061,0.9582,3351.1,3350.4,2.0]
["bitfinex","ETHUSD",1736998585367,0.9582,3351.1,3350.5,0.02984025]
["bitfinex","ETHUSD",1736998586059,0.9582,3351.1,3350.4,2.0]
["bitfinex","ETHUSD",1736998586263,1.51436075,3351.2,3350.5,0.02983959]
["bitfinex","ETHUSD",1736998586431,1.51436075,3351.2,3350.4,2.0]
["bitfinex","ETHUSD",1736998587248,0.9582,3351.1,3350.0,2.0]
["bitfinex","ETHUSD",1736998587569,0.9582,3350.4,3349.2,6.50424644]
["bitfinex","ETHUSD",1736998587726,2.98494,3350.2,3349.2,2.0]
["bitfinex","ETHUSD",1736998588122,0.9582,3350.1,3349.2,2.0]
["bitfinex","ETHUSD",1736998588357,0.9582,3350.1,3349.3,0.02984979]
["bitfinex","ETHUSD",1736998588545,0.9582,3350.1,3349.7,2.0]
["bitfinex","ETHUSD",1736998589546,0.9582,3350.1,3349.7,2.02984769]
["bitfinex","ETHUSD",1736998590367,0.9582,3350.8,3350.2,2.0]
["bitfinex","ETHUSD",1736998590690,2.47256075,3351.2,3350.6,2.0]
["bitfinex","ETHUSD",1736998590887,1.51436075,3351.2,3350.7,0.0298387]
["bitfinex","ETHUSD",1736998591219,1.51436075,3351.2,3351.0,2.0]
["bitfinex","ETHUSD",1736998591470,1.51436075,3351.2,3351.1,0.02983831]
["bitfinex","ETHUSD",1736998591622,0.9582,3350.4,3349.3,2.0]
["bitfinex","ETHUSD",1736998591970,2.98471,3350.5,3348.9,2.0]
["bitfinex","ETHUSD",1736998591971,0.9582,3350.0,3348.9,2.0]
["bitfinex","ETHUSD",1736998592135,0.9582,3349.9,3348.9,2.0]
["bitfinex","ETHUSD",1736998592338,3.01756385,3349.8,3348.9,2.0]
["bitfinex","ETHUSD",1736998592545,2.98552,3349.5,3348.4,2.0]
["bitfinex","ETHUSD",1736998592730,0.03230385,3349.4,3348.5,2.0]
["bitfinex","ETHUSD",1736998593066,0.9582,3349.2,3348.0,2.227]
["bitfinex","ETHUSD",1736998593318,0.99050385,3349.1,3347.8,2.0]
["bitfinex","ETHUSD",1736998593526,0.9582,3349.1,3347.9,0.02986249]
["bitfinex","ETHUSD",1736998593816,2.98596,3349.0,3347.9,0.02986249]
["bitfinex","ETHUSD",1736998594014,2.98596,3349.0,3348.0,0.02985996]
["bitfinex","ETHUSD",1736998594217,0.9582,3349.1,3347.8,2.02986024]
["bitfinex","ETHUSD",1736998594516,2.98596,3349.0,3347.8,2.02986024]
["bitfinex","ETHUSD",1736998594674,0.9582,3349.1,3347.8,2.02986024]
["bitfinex","ETHUSD",1736998594876,2.98605,3348.9,3347.8,2.02986024]
["bitfinex","ETHUSD",1736998596404,3.94073,3349.9,3348.3,2.0]
["bitfinex","ETHUSD",1736998596591,2.9855,3349.6,3348.4,0.02985802]
["bitfinex","ETHUSD",1736998596794,3.94072,3349.9,3348.8,2.0]
["bitfinex","ETHUSD",1736998597010,2.98526,3349.8,3348.9,0.02985462]
["bitfinex","ETHUSD",1736998597210,0.9555,3349.9,3349.3,2.0]
["bitfinex","ETHUSD",1736998597427,4.80138198,3351.2,3349.4,0.02985052]
["bitfinex","ETHUSD",1736998597624,0.9555,3350.7,3349.4,0.02985052]
["bitfinex","ETHUSD",1736998597826,0.9555,3350.0,3349.3,2.0]
["bitfinex","ETHUSD",1736998598402,0.9555,3350.0,3348.9,2.227]
["bitfinex","ETHUSD",1736998598947,2.98541,3349.7,3348.9,2.227]
["bitfinex","ETHUSD",1736998599244,2.98543,3349.6,3348.9,2.227]
["bitfinex","ETHUSD",1736998600719,2.98543,3349.6,3348.9,2.0]
["bitfinex","ETHUSD",1736998601139,0.03230385,3349.9,3348.9,2.0]
["bitfinex","ETHUSD",1736998601448,2.9853,3349.8,3348.9,2.0]
["bitfinex","ETHUSD",1736998602701,0.39731039,3349.7,3348.9,2.0]
["bitfinex","ETHUSD",1736998602902,3.38265039,3349.7,3348.9,2.0]
["bitfinex","ETHUSD",1736998603140,2.98534,3349.7,3348.9,2.0]
["bitfinex","ETHUSD",1736998605446,0.9555,3350.0,3349.1,1.0186]
["bitfinex","ETHUSD",1736998605657,0.9555,3350.0,3349.2,0.02985159]
["bitfinex","ETHUSD",1736998606446,0.9555,3350.0,3349.3,2.0]
["bitfinex","ETHUSD",1736998606617,0.9555,3350.4,3349.4,0.02985041]
["bitfinex","ETHUSD",1736998606807,3.94022,3350.4,3349.4,0.02985041]
["bitfinex","ETHUSD",1736998606999,3.94022,3350.4,3349.3,2.0]
["bitfinex","ETHUSD",1736998607646,0.9555,3350.4,3349.3,2.0]
["bitfinex","ETHUSD",1736998607948,2.98481,3350.3,3349.3,2.0]
["bitfinex","ETHUSD",1736998608247,0.03230385,3350.2,3349.1,1.0186]
["bitfinex","ETHUSD",1736998608415,0.03230385,3350.2,3348.9,2.0]
["bitfinex","ETHUSD",1736998608416,2.98507,3350.1,3349.2,0.02985342]
["bitfinex","ETHUSD",1736998608803,0.9555,3350.4,3349.4,2.0]
["bitfinex","ETHUSD",1736998608804,3.94023,3350.4,3349.4,2.0]
["bitfinex","ETHUSD",1736998609000,3.94023,3350.4,3349.5,1.15244829]
["bitfinex","ETHUSD",1736998609225,0.03230385,3350.3,3349.5,1.1226]
["bitfinex","ETHUSD",1736998609442,2.9849,3350.2,3349.4,2.0]
["bitfinex","ETHUSD",1736998610613,3.94022,3350.4,3349.5,0.02984877]
["bitfinex","ETHUSD",1736998610813,2.98481,3350.3,3349.4,2.0]
["bitfinex","ETHUSD",1736998611408,2.98492,3350.2,3349.4,2.0]
["bitfinex","ETHUSD",1736998611842,0.03230385,3350.1,3348.8,1.1257]
["bitfinex","ETHUSD",1736998612052,4.09109,3348.9,3348.3,2.0]
["bitfinex","ETHUSD",1736998612352,3.01762385,3349.8,3348.4,2.0]
["bitfinex","ETHUSD",1736998612508,3.01762385,3349.8,3348.6,1.1257]
["bitfinex","ETHUSD",1736998612509,2.98529,3349.8,3348.6,1.1257]
["bitfinex","ETHUSD",1736998612703,2.98536,3349.7,3348.8,2.0]
["bitfinex","ETHUSD",1736998612908,2.98536,3349.7,3348.9,0.02985524]
["bitfinex","ETHUSD",1736998613356,1.105,3350.0,3348.9,3.51888411]
["bitfinex","ETHUSD",1736998613921,1.105,3350.3,3349.4,3.1257]
["bitfinex","ETHUSD",1736998614148,1.13730385,3350.3,3349.4,1.1257]
["bitfinex","ETHUSD",1736998614461,1.105,3349.9,3348.6,1.1257]
["bitfinex","ETHUSD",1736998614643,2.98491,3350.2,3348.3,2.0]
["bitfinex","ETHUSD",1736998614644,4.09081,3349.2,3348.3,3.1257]
["bitfinex","ETHUSD",1736998614958,0.03230385,3349.1,3348.0,1.3527]
["bitfinex","ETHUSD",1736998615163,1.105,3349.2,3348.0,1.3527]
["bitfinex","ETHUSD",1736998615164,2.98614,3348.8,3348.1,0.02986123]
["bitfinex","ETHUSD",1736998616229,1.105,3349.2,3348.1,0.02986123]
["bitfinex","ETHUSD",1736998616460,2.98607,3348.9,3348.1,0.02986123]
["bitfinex","ETHUSD",1736998616622,2.98607,3348.9,3348.0,0.02986215]
["bitfinex","ETHUSD",1736998617367,2.98636,3348.6,3348.0,0.02986215]
["bitfinex","ETHUSD",1736998617665,3.01847385,3348.8,3347.9,2.0]
["bitfinex","ETHUSD",1736998617830,1.105,3349.0,3348.0,3.51889255]
["bitfinex","ETHUSD",1736998618163,4.09069,3349.3,3348.3,2.0]
["bitfinex","ETHUSD",1736998618318,4.09069,3349.3,3348.4,0.02985958]
["bitfinex","ETHUSD",1736998618519,1.105,3349.3,3348.4,0.02985958]
["bitfinex","ETHUSD",1736998618719,3.01809385,3349.2,3348.4,0.02985958]
["bitfinex","ETHUSD",1736998619519,3.01809385,3349.2,3348.3,2.0]
["bitfinex","ETHUSD",1736998619720,1.105,3349.3,3348.4,0.0298596]
["bitfinex","ETHUSD",1736998620121,4.09018,3349.9,3348.8,2.0]
["bitfinex","ETHUSD",1736998620320,2.98534,3349.7,3348.8,2.0]
["bitfinex","ETHUSD",1736998620619,2.98534,3349.7,3348.2,5.98666]
["bitfinex","ETHUSD",1736998620620,2.9856,3349.4,3348.1,1.1257]
["bitfinex","ETHUSD",1736998620847,1.105,3349.5,3348.1,1.155562]
["bitfinex","ETHUSD",1736998621051,2.98576,3349.3,3348.4,2.0]
["bitfinex","ETHUSD",1736998621363,2.98579,3349.2,3348.4,2.0]
["bitfinex","ETHUSD",1736998621660,0.03230385,3349.1,3348.4,2.0]
["bitfinex","ETHUSD",1736998621860,2.98587,3349.1,3348.2,0.02986062]
["bitfinex","ETHUSD",1736998622157,2.98562,3349.4,3348.4,2.0]
["bitfinex","ETHUSD",1736998622363,2.9857,3349.3,3348.5,0.02985891]
["bitfinex","ETHUSD",1736998622562,2.98601,3349.0,3348.1,1.1257]
["bitfinex","ETHUSD",1736998622864,2.98601,3349.0,3348.1,1.15556195]
["bitfinex","ETHUSD",1736998623064,2.98608,3348.9,3348.1,1.15556195]
["bitfinex","ETHUSD",1736998623361,2.98614,3348.8,3348.1,1.15556195]
["bitfinex","ETHUSD",1736998623565,3.01844385,3348.8,3348.1,1.1257]
["bitfinex","ETHUSD",1736998623724,2.98614,3348.8,3348.2,0.02986374]
["bitfinex","ETHUSD",1736998623926,2.98614,3348.8,3348.1,1.1257]
["bitfinex","ETHUSD",1736998624127,2.98614,3348.8,3348.0,2.0]
["bitfinex","ETHUSD",1736998624128,2.98624,3348.7,3348.0,2.0]
["bitfinex","ETHUSD",1736998624954,2.9853,3349.8,3348.1,0.02986375]
["bitfinex","ETHUSD",1736998625266,2.98663,3348.3,3347.4,1.1257]
["bitfinex","ETHUSD",1736998625435,1.105,3348.2,3347.5,0.02986863]
["bitfinex","ETHUSD",1736998625623,1.105,3348.5,3347.4,1.15556685]
["bitfinex","ETHUSD",1736998625819,1.105,3349.0,3347.6,2.0]
["bitfinex","ETHUSD",1736998626164,0.6394318,3349.6,3348.1,2.0]
["bitfinex","ETHUSD",1736998626338,2.98589,3349.1,3348.2,0.02986107]
["bitfinex","ETHUSD",1736998626668,1.105,3349.5,3348.5,3.1257]
["bitfinex","ETHUSD",1736998626866,1.105,3349.5,3347.5,3.48902887]
["bitfinex","ETHUSD",1736998626867,2.98626,3348.7,3348.0,1.1257]
["bitfinex","ETHUSD",1736998627093,0.03230385,3349.1,3348.0,1.1257]
["bitfinex","ETHUSD",1736998627238,4.09056,3349.5,3348.0,1.1257]
["bitfinex","ETHUSD",1736998627239,2.98597,3349.0,3348.0,1.1257]
["bitfinex","ETHUSD",1736998627766,2.98605,3348.9,3348.0,1.1257]
["bitfinex","ETHUSD",1736998627971,2.98587,3349.2,3348.3,2.0]
["bitfinex","ETHUSD",1736998628288,0.03230385,3349.1,3348.0,3.1257]
["bitfinex","ETHUSD",1736998628464,2.98609,3348.9,3348.0,3.1257]
["bitfinex","ETHUSD",1736998628673,2.98609,3348.9,3348.1,0.02986197]
["bitfinex","ETHUSD",1736998628983,0.03230385,3349.2,3348.1,0.02986197]
["bitfinex","ETHUSD",1736998629188,2.98616,3348.8,3348.0,3.1257]
["bitfinex","ETHUSD",1736998629484,2.98647,3348.5,3348.0,1.1257]
["bitfinex","ETHUSD",1736998629635,4.11412,3348.8,3348.1,0.02986198]
["bitfinex","ETHUSD",1736998629835,1.1279,3348.8,3348.0,1.1257]
["bitfinex","ETHUSD",1736998630062,2.98644,3348.5,3347.6,1.1585]
["bitfinex","ETHUSD",1736998630821,4.11411,3348.8,3347.9,2.0]
["bitfinex","ETHUSD",1736998631081,2.98624,3348.7,3348.0,0.02986301]
["bitfinex","ETHUSD",1736998632152,0.2504,3349.2,3348.3,3.1585]
["bitfinex","ETHUSD",1736998632353,0.2504,3349.2,3348.4,0.02985963]
["bitfinex","ETHUSD",1736998632597,3.23619,3349.2,3348.4,0.02985963]
["bitfinex","ETHUSD",1736998633255,3.23619,3349.2,3348.3,3.1585]
["bitfinex","ETHUSD",1736998633979,0.2504,3349.2,3348.4,0.02985863]
["bitfinex","ETHUSD",1736998635089,0.2504,3349.2,3348.5,1.1585]
["bitfinex","ETHUSD",1736998635293,0.2504,3349.2,3348.6,0.02985686]
["bitfinex","ETHUSD",1736998635478,0.2504,3349.2,3348.5,1.1585]
["bitfinex","ETHUSD",1736998635694,1.3783,3349.2,3348.5,1.1585]
["bitfinex","ETHUSD",1736998637256,2.9859,3349.1,3348.5,1.1585]
["bitfinex","ETHUSD",1736998638061,2.98636,3348.6,3347.9,2.0]
["bitfinex","ETHUSD",1736998638483,2.98636,3348.6,3348.0,0.02986324]
["bitfinex","ETHUSD",1736998638685,2.98613,3348.9,3348.0,0.02986324]
["bitfinex","ETHUSD",1736998638896,1.3783,3349.2,3348.0,0.02986324]
["bitfinex","ETHUSD",1736998639204,2.98587,3349.1,3348.3,2.0]
["bitfinex","ETHUSD",1736998639707,2.98587,3349.1,3348.4,0.02985959]
["bitfinex","ETHUSD",1736998640001,2.98587,3349.1,3348.3,2.0]
["bitfinex","ETHUSD",1736998640192,2.98587,3349.1,3348.4,0.02985959]
["bitfinex","ETHUSD",1736998641397,0.2504,3349.2,3348.4,0.02985959]
["bitfinex","ETHUSD",1736998641602,0.2504,3349.2,3348.5,1.1585]
["bitfinex","ETHUSD",1736998641905,0.2504,3349.2,3348.6,0.02985694]
["bitfinex","ETHUSD",1736998642396,0.2504,3349.2,3348.5,1.1585]
["bitfinex","ETHUSD",1736998642603,2.98588,3349.1,3348.5,1.1585]
["bitfinex","ETHUSD",1736998643004,2.98603,3349.0,3348.5,1.1585]
["bitfinex","ETHUSD",1736998645199,3.31290338,3349.0,3348.3,2.0]
["bitfinex","ETHUSD",1736998646161,0.2504,3349.2,3348.3,2.0]
["bitfinex","ETHUSD",1736998646400,0.2504,3349.2,3348.4,0.02985957]
["bitfinex","ETHUSD",1736998646600,0.2504,3349.2,3348.5,1.15]
["bitfinex","ETHUSD",1736998647001,0.2504,3349.2,3348.6,0.02985701]
["bitfinex","ETHUSD",1736998647884,0.2504,3349.2,3348.5,1.15]
["bitfinex","ETHUSD",1736998648204,0.2504,3349.2,3348.6,0.02985698]
["bitfinex","ETHUSD",1736998648562,0.2504,3349.2,3348.5,1.15]
["bitfinex","ETHUSD",1736998648790,0.2504,3349.2,3348.5,1.17830748]
["bitfinex","ETHUSD",1736998648791,2.98592,3349.1,3348.5,1.17830748]
["bitfinex","ETHUSD",1736998649305,2.98597,3349.0,3348.5,1.1484505]
["bitfinex","ETHUSD",1736998655503,2.98597,3349.0,3348.3,2.0]
["bitfinex","ETHUSD",1736998655717,2.9861,3348.9,3348.3,2.0]
["bitfinex","ETHUSD",1736998656132,4.05599,3349.1,3348.3,2.0]
["bitfinex","ETHUSD",1736998656638,0.2504,3349.2,3348.8,2.0]
["bitfinex","ETHUSD",1736998656843,0.2504,3349.2,3349.0,1.0551]
["bitfinex","ETHUSD",1736998656999,0.2504,3349.2,3349.1,0.02985299]
["bitfinex","ETHUSD",1736998658535,0.2504,3349.2,3349.1,4.07082299]
["bitfinex","ETHUSD",1736998659520,0.2504,3349.2,3349.1,10.21482299]
["bitfinex","ETHUSD",1736998659723,0.2504,3349.2,3349.1,10.18497]
["bitfinex","ETHUSD",1736998660375,0.2504,3349.2,3349.1,3.0551]
["bitfinex","ETHUSD",1736998660647,0.2504,3349.2,3348.8,1.0551]
["bitfinex","ETHUSD",1736998660807,0.2504,3349.2,3348.6,2.0]
["bitfinex","ETHUSD",1736998661016,2.9859,3349.1,3348.6,2.0]
["bitfinex","ETHUSD",1736998661214,0.32363,3349.0,3348.6,2.0]
["bitfinex","ETHUSD",1736998662726,0.2504,3349.2,3348.6,2.0]
["bitfinex","ETHUSD",1736998663235,3.26851385,3349.2,3348.6,2.0]
["bitfinex","ETHUSD",1736998664674,0.2504,3349.2,3348.6,2.0]
["bitfinex","ETHUSD",1736998664867,0.2504,3349.2,3348.8,1.0551]
["bitfinex","ETHUSD",1736998665794,0.2504,3349.2,3348.9,0.02985743]
["bitfinex","ETHUSD",1736998666291,0.2504,3349.2,3349.0,2.0]
["bitfinex","ETHUSD",1736998666492,0.2504,3349.2,3349.1,0.02985384]
["bitfinex","ETHUSD",1736998667086,0.2504,3349.2,3349.0,2.02985438]
["bitfinex","ETHUSD",1736998667295,0.2504,3349.2,3349.0,2.0]
["bitfinex","ETHUSD",1736998667425,0.2504,3349.2,3348.8,1.0551]
["bitfinex","ETHUSD",1736998667620,0.2504,3349.2,3348.9,0.02985685]
["bitfinex","ETHUSD",1736998667878,0.2504,3349.2,3349.0,2.0]
["bitfinex","ETHUSD",1736998668165,0.2504,3349.2,3349.1,0.02985389]
["bitfinex","ETHUSD",1736998668322,0.2504,3349.2,3349.1,3.01572389]
["bitfinex","ETHUSD",1736998668584,0.2504,3349.2,3349.1,7.07082389]
["bitfinex","ETHUSD",1736998668785,0.2504,3349.2,3349.1,7.04097]
["bitfinex","ETHUSD",1736998669492,2.98409,3351.1,3350.1,2.0]
["bitfinex","ETHUSD",1736998669696,2.98409,3351.1,3350.3,1.0551]
["bitfinex","ETHUSD",1736998670018,2.98462,3350.6,3349.7,2.0]
["bitfinex","ETHUSD",1736998670218,46.17100741,3350.4,3349.7,2.0]
["bitfinex","ETHUSD",1736998671087,1.1179,3350.2,3349.6,0.02984813]
["bitfinex","ETHUSD",1736998671295,1.1179,3350.2,3349.3,2.218]
["bitfinex","ETHUSD",1736998671913,0.03230385,3350.1,3348.9,1.1173]
["bitfinex","ETHUSD",1736998672119,2.98538,3349.7,3349.0,0.02985548]
["bitfinex","ETHUSD",1736998672887,1.1179,3350.2,3349.1,4.98587]
["bitfinex","ETHUSD",1736998673087,1.1179,3350.2,3349.2,0.02985174]
["bitfinex","ETHUSD",1736998674023,44.0,3350.4,3349.2,0.02985174]
["bitfinex","ETHUSD",1736998674215,46.98472,3350.4,3349.3,4.10294]
["bitfinex","ETHUSD",1736998674423,46.98472,3350.4,3349.4,0.02985022]
["bitfinex","ETHUSD",1736998674725,44.0,3350.4,3349.5,2.0]
["bitfinex","ETHUSD",1736998674932,44.0,3350.4,3349.6,0.02984837]
["bitfinex","ETHUSD",1736998675086,44.0,3350.4,3349.9,2.0]
["bitfinex","ETHUSD",1736998675288,44.0,3350.4,3349.5,2.0]
["bitfinex","ETHUSD",1736998676307,44.0,3350.4,3349.6,0.02984786]
["bitfinex","ETHUSD",1736998676784,44.0,3350.4,3349.9,2.0]
["bitfinex","ETHUSD",1736998676990,1.1179,3350.8,3350.0,1.14714651]
["bitfinex","ETHUSD",1736998677184,2.98418,3351.1,3350.0,1.14714651]
["bitfinex","ETHUSD",1736998677185,4.10208,3351.1,3350.0,1.14714651]
["bitfinex","ETHUSD",1736998677422,2.98428,3350.9,3350.0,1.1173]
["bitfinex","ETHUSD",1736998677602,0.03230385,3350.8,3349.7,2.0]
["bitfinex","ETHUSD",1736998677814,1.1179,3350.7,3349.7,2.0]
["bitfinex","ETHUSD",1736998678016,2.98475,3350.4,3349.7,2.0]
["bitfinex","ETHUSD",1736998679600,4.13471385,3350.7,3349.8,0.02985]
["bitfinex","ETHUSD",1736998679801,4.54818523,3350.7,3349.8,0.02985]
["bitfinex","ETHUSD",1736998680634,1.53137138,3350.7,3349.8,0.02985]
["bitfinex","ETHUSD",1736998680842,1.1179,3350.7,3349.8,0.02985]
["bitfinex","ETHUSD",1736998681032,1.1179,3351.0,3349.8,3.01501]
["bitfinex","ETHUSD",1736998681228,2.9841,3351.1,3350.2,1.1173]
["bitfinex","ETHUSD",1736998681540,1.1179,3351.3,3350.3,0.02984283]
["bitfinex","ETHUSD",1736998682044,1.1179,3351.3,3350.3,3.01463283]
["bitfinex","ETHUSD",1736998682222,1.1179,3351.6,3350.3,3.01463283]
["bitfinex","ETHUSD",1736998682433,1.1179,3351.6,3350.6,1.1173]
["bitfinex","ETHUSD",1736998682434,0.410143,3351.5,3350.6,1.1173]
["bitfinex","ETHUSD",1736998682735,1.1179,3351.6,3350.7,0.0298406]
["bitfinex","ETHUSD",1736998682936,3.4916919,3352.4,3351.1,4.1173]
["bitfinex","ETHUSD",1736998682937,4.10119,3352.0,3351.1,4.1173]
["bitfinex","ETHUSD",1736998683136,4.10119,3352.0,3351.2,0.0298357]
["bitfinex","ETHUSD",1736998683488,1.1179,3352.0,3351.2,0.0298357]
["bitfinex","ETHUSD",1736998683601,4.10093,3352.3,3351.2,0.0298357]
["bitfinex","ETHUSD",1736998683941,0.410093,3352.2,3351.2,0.0298357]
["bitfinex","ETHUSD",1736998684495,2.98286,3352.5,3351.5,2.0]
["bitfinex","ETHUSD",1736998684700,2.98286,3352.5,3351.7,1.1173]
["bitfinex","ETHUSD",1736998684900,0.03230385,3352.4,3351.7,1.1173]
["bitfinex","ETHUSD",1736998685428,3.01496385,3352.8,3351.7,1.1173]
["bitfinex","ETHUSD",1736998685631,0.76245557,3352.7,3351.8,0.02983061]
["bitfinex","ETHUSD",1736998685952,0.76245557,3352.7,3351.7,1.1173]
["bitfinex","ETHUSD",1736998685953,0.03230385,3352.6,3351.7,1.1173]
["bitfinex","ETHUSD",1736998686111,1.1179,3352.9,3351.7,1.1173]
["bitfinex","ETHUSD",1736998686112,0.03230385,3352.8,3351.7,1.1173]
["bitfinex","ETHUSD",1736998686323,0.03230385,3352.8,3351.8,0.02982895]
["bitfinex","ETHUSD",1736998686615,3.44677957,3352.8,3351.8,0.02982895]
["bitfinex","ETHUSD",1736998686818,1.1179,3352.9,3352.0,2.0]
["bitfinex","ETHUSD",1736998687015,4.1004,3352.9,3352.1,0.029827]
["bitfinex","ETHUSD",1736998687267,2.9825,3352.9,3352.1,0.029827]
["bitfinex","ETHUSD",1736998688060,3.01458385,3353.2,3352.1,0.029827]
["bitfinex","ETHUSD",1736998688266,3.01458385,3353.2,3352.2,1.1173]
["bitfinex","ETHUSD",1736998688547,4.07750143,3353.2,3352.3,0.0298248]
["bitfinex","ETHUSD",1736998688713,0.005,3353.4,3352.5,4.10011]
["bitfinex","ETHUSD",1736998688919,0.005,3353.4,3352.6,0.02982064]
["bitfinex","ETHUSD",1736998689120,0.005,3353.4,3352.8,2.0]
["bitfinex","ETHUSD",1736998689304,0.005,3353.4,3352.9,0.02982062]
["bitfinex","ETHUSD",1736998689498,0.005,3353.4,3352.8,2.02982062]
["bitfinex","ETHUSD",1736998690039,0.005,3353.4,3352.9,1.1173]
["bitfinex","ETHUSD",1736998690206,0.005,3353.4,3353.3,2.0]
["bitfinex","ETHUSD",1736998690597,0.005,3353.4,3353.3,2.02981616]
["bitfinex","ETHUSD",1736998690802,0.005,3353.4,3353.3,2.0]
["bitfinex","ETHUSD",1736998691215,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998691456,0.005,3353.4,3353.3,6.14711617]
["bitfinex","ETHUSD",1736998692457,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998692629,0.005,3353.4,3353.3,6.14711618]
["bitfinex","ETHUSD",1736998693022,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998693554,0.005,3353.4,3352.9,2.0]
["bitfinex","ETHUSD",1736998693958,0.005,3353.4,3352.9,2.02982136]
["bitfinex","ETHUSD",1736998694262,0.005,3353.4,3352.9,2.0]
["bitfinex","ETHUSD",1736998694465,0.005,3353.4,3353.0,0.02982048]
["bitfinex","ETHUSD",1736998695089,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998695241,0.005,3353.4,3353.3,6.14711472]
["bitfinex","ETHUSD",1736998696086,0.005,3353.4,3353.3,9.12924472]
["bitfinex","ETHUSD",1736998696243,0.005,3353.4,3353.3,9.09943]
["bitfinex","ETHUSD",1736998697319,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998697784,0.005,3353.4,3353.3,6.14711663]
["bitfinex","ETHUSD",1736998698127,0.005,3353.4,3353.3,9.12924663]
["bitfinex","ETHUSD",1736998698326,0.005,3353.4,3353.3,9.09943]
["bitfinex","ETHUSD",1736998699487,0.005,3353.4,3353.3,11.80202133]
["bitfinex","ETHUSD",1736998699897,0.005,3353.4,3353.3,12.35202133]
["bitfinex","ETHUSD",1736998700225,0.005,3353.4,3353.3,11.80202133]
["bitfinex","ETHUSD",1736998700625,0.005,3353.4,3353.3,6.1173]
["bitfinex","ETHUSD",1736998700827,0.005,3353.4,3353.3,8.81989133]
["bitfinex","ETHUSD",1736998701066,0.005,3353.4,3353.3,11.80202133]
["bitfinex","ETHUSD",1736998702706,0.005,3353.4,3353.3,12.35202133]
["bitfinex","ETHUSD",1736998703914,1e-05,3353.4,3353.3,15.49602133]
["bitfinex","ETHUSD",1736998704213,1e-05,3353.4,3353.3,25.92402133]
["bitfinex","ETHUSD",1736998704417,1e-05,3353.4,3353.3,27.71402133]
["bitfinex","ETHUSD",1736998705071,0.0406383,3354.1,3354.0,3.1572]
["bitfinex","ETHUSD",1736998705318,0.0406383,3354.1,3354.0,12.42110355]
["bitfinex","ETHUSD",1736998705445,0.0406383,3354.1,3354.0,12.39130133]
["bitfinex","ETHUSD",1736998706496,0.0406383,3354.1,3354.0,15.09389266]
["bitfinex","ETHUSD",1736998706670,8.3e-06,3354.1,3354.0,25.51989266]
["bitfinex","ETHUSD",1736998707757,1.0943,3355.9,3355.3,2.0]
["bitfinex","ETHUSD",1736998707984,1.0943,3355.9,3355.4,0.02979771]
["bitfinex","ETHUSD",1736998709253,1.0943,3355.9,3355.3,2.0]
["bitfinex","ETHUSD",1736998709452,1.0943,3355.9,3355.4,0.02979739]
["bitfinex","ETHUSD",1736998710290,2.97999,3355.8,3355.3,2.0]
["bitfinex","ETHUSD",1736998710704,1.0943,3355.9,3355.3,2.0]
["bitfinex","ETHUSD",1736998710908,1.0943,3355.9,3355.3,2.02979985]
["bitfinex","ETHUSD",1736998711067,4.07418,3355.9,3355.3,2.02979985]
["bitfinex","ETHUSD",1736998711269,4.07418,3355.9,3355.3,2.0]
["bitfinex","ETHUSD",1736998711586,2.97994,3355.8,3355.3,2.0]
["bitfinex","ETHUSD",1736998711780,1.0943,3355.9,3355.3,2.0]
["bitfinex","ETHUSD",1736998711982,0.03230385,3356.2,3355.4,3.02979854]
["bitfinex","ETHUSD",1736998711983,1.1506,3356.2,3355.4,3.02979854]
["bitfinex","ETHUSD",1736998712175,1.1506,3356.2,3355.4,0.02979854]
["bitfinex","ETHUSD",1736998712676,1.1506,3356.2,3355.3,2.0]
["bitfinex","ETHUSD",1736998712994,1.1506,3356.2,3355.4,0.02979572]
["bitfinex","ETHUSD",1736998713197,2.97964,3356.1,3355.4,0.02979572]
["bitfinex","ETHUSD",1736998713371,2.97964,3356.1,3355.5,0.02979613]
["bitfinex","ETHUSD",1736998713566,1.1506,3356.2,3355.8,2.0]
["bitfinex","ETHUSD",1736998713953,0.03230385,3356.8,3355.8,2.0]
["bitfinex","ETHUSD",1736998713954,2.97903,3356.8,3355.8,2.0]
["bitfinex","ETHUSD",1736998714198,2.97921,3356.6,3355.8,2.0]
["bitfinex","ETHUSD",1736998714401,1.1506,3356.4,3355.8,2.0]
["bitfinex","ETHUSD",1736998714695,2.9795,3356.3,3355.8,2.0]
["bitfinex","ETHUSD",1736998714897,2.9795,3356.3,3355.8,2.02979569]
["bitfinex","ETHUSD",1736998715097,2.9795,3356.3,3355.8,2.0]
["bitfinex","ETHUSD",1736998715451,1.1506,3356.4,3355.8,2.0]
["bitfinex","ETHUSD",1736998715656,1.1506,3356.4,3356.2,2.0]
["bitfinex","ETHUSD",1736998717854,1.1506,3356.4,3356.2,2.0]
["bitfinex","ETHUSD",1736998719665,1.0656,3356.7,3356.2,2.0]
["bitfinex","ETHUSD",1736998720009,1.5413593,3356.7,3356.3,0.02979188]
["bitfinex","ETHUSD",1736998720162,1.5413593,3356.7,3356.6,2.0]
["bitfinex","ETHUSD",1736998720361,2.97885,3357.0,3356.6,2.0]
["bitfinex","ETHUSD",1736998720599,4.04445,3357.0,3356.6,2.0]
["bitfinex","ETHUSD",1736998721308,2.97867,3357.2,3356.6,2.0]
["bitfinex","ETHUSD",1736998721505,1.69728599,3357.4,3357.0,2.0]
["bitfinex","ETHUSD",1736998721807,1.66498214,3357.4,3357.0,2.0]
["bitfinex","ETHUSD",1736998722211,1.0656,3357.4,3357.0,2.0]
["bitfinex","ETHUSD",1736998722379,3.17872515,3357.5,3357.0,2.0]
["bitfinex","ETHUSD",1736998722906,0.99023295,3357.5,3357.0,2.0]
["bitfinex","ETHUSD",1736998723220,0.1680213,3357.5,3357.1,0.02978556]
["bitfinex","ETHUSD",1736998723524,0.1680213,3357.5,3357.0,2.0]
["bitfinex","ETHUSD",1736998724568,3.1464313,3357.5,3357.0,2.0]
["bitfinex","ETHUSD",1736998725513,3.1464313,3357.5,3356.9,2.0]
["bitfinex","ETHUSD",1736998725730,3.1464313,3357.5,3356.7,0.198]
["bitfinex","ETHUSD",1736998725932,3.57086482,3357.5,3356.9,2.0]
["bitfinex","ETHUSD",1736998726336,0.03230385,3357.4,3356.9,2.0]
["bitfinex","ETHUSD",1736998726669,3.57086482,3357.5,3356.9,2.0]
["bitfinex","ETHUSD",1736998727549,0.59245482,3357.5,3356.9,2.0]
["bitfinex","ETHUSD",1736998727751,0.1680213,3357.5,3356.9,2.0]
["bitfinex","ETHUSD",1736998728412,0.1680213,3357.5,3357.3,2.0]
["bitfinex","ETHUSD",1736998729108,0.1680213,3357.5,3357.4,1.10028389]
["bitfinex","ETHUSD",1736998729453,0.1680213,3357.5,3357.4,6.75158133]
["bitfinex","ETHUSD",1736998730652,0.1680213,3357.5,3357.4,3.77309133]
["bitfinex","ETHUSD",1736998730853,0.1680213,3357.5,3357.4,3.10027745]
["bitfinex","ETHUSD",1736998731058,0.1680213,3357.5,3357.4,6.10027745]
["bitfinex","ETHUSD",1736998731467,0.1680213,3357.5,3357.4,9.07876745]
["bitfinex","ETHUSD",1736998731767,0.1680213,3357.5,3357.4,9.04899]
["bitfinex","ETHUSD",1736998732239,0.1680213,3357.5,3357.4,5.198]
["bitfinex","ETHUSD",1736998732647,0.1680213,3357.5,3357.4,5.0]
["bitfinex","ETHUSD",1736998733057,0.1680213,3357.5,3357.4,9.34036849]
["bitfinex","ETHUSD",1736998733256,0.1680213,3357.5,3357.4,9.31059]
["bitfinex","ETHUSD",1736998735370,0.1680213,3357.5,3357.4,12.01318133]
["bitfinex","ETHUSD",1736998736282,0.1680213,3357.5,3357.4,12.56318133]
["bitfinex","ETHUSD",1736998737044,0.1680213,3357.5,3357.4,6.1341]
["bitfinex","ETHUSD",1736998737379,0.1680213,3357.5,3357.4,6.3321]
["bitfinex","ETHUSD",1736998738180,0.1680213,3357.5,3357.4,9.31059]
["bitfinex","ETHUSD",1736998738483,0.1680213,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1736998742052,0.1680213,3357.5,3357.4,2.02978134]
["bitfinex","ETHUSD",1736998742272,0.1680213,3357.5,3357.4,5.00827134]
["bitfinex","ETHUSD",1736998742505,0.1680213,3357.5,3357.4,8.00827134]
["bitfinex","ETHUSD",1736998742708,0.1680213,3357.5,3357.4,7.97849]
["bitfinex","ETHUSD",1736998742915,0.1680213,3357.5,3357.4,9.11259]
["bitfinex","ETHUSD",1736998743713,0.1680213,3357.5,3357.4,5.19]
["bitfinex","ETHUSD",1736998744184,0.1680213,3357.5,3357.4,5.2197789]
["bitfinex","ETHUSD",1736998744884,0.1680213,3357.5,3357.4,8.1982689]
["bitfinex","ETHUSD",1736998745092,0.1680213,3357.5,3357.4,8.16849]
["bitfinex","ETHUSD",1736998745258,0.1680213,3357.5,3357.4,5.0]
["bitfinex","ETHUSD",1736998745460,0.1680213,3357.5,3357.4,5.21978001]
["bitfinex","ETHUSD",1736998745664,0.1680213,3357.5,3357.4,8.00827001]
["bitfinex","ETHUSD",1736998745970,0.1680213,3357.5,3357.4,8.16849]
["bitfinex","ETHUSD",1736998746746,0.1680213,3357.5,3357.4,9.30259]
["bitfinex","ETHUSD",1736998746994,0.1680213,3357.5,3357.4,12.98759]
["bitfinex","ETHUSD",1736998747343,1.3e-06,3357.5,3357.4,12.98759]
["bitfinex","ETHUSD",1736998747595,1.3e-06,3357.5,3357.4,13.37928306]
["bitfinex","ETHUSD",1736998748121,1.3e-06,3357.5,3357.4,125.58428306]
["bitfinex","ETHUSD",1736998748728,1.3e-06,3357.5,3357.4,125.83428306]
["bitfinex","ETHUSD",1736998749864,0.005,3358.4,3358.3,9.11179]
["bitfinex","ETHUSD",1736998750822,0.005,3358.4,3358.3,12.79679]
["bitfinex","ETHUSD",1736998750962,0.005,3358.4,3358.3,9.66179]
["bitfinex","ETHUSD",1736998751364,0.005,3358.4,3358.3,9.11179]
["bitfinex","ETHUSD",1736998752925,0.005,3358.4,3358.3,9.66179]
["bitfinex","ETHUSD",1736998753067,2.22,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998757869,2.25230385,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998758098,5.22884385,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998758303,2.25230385,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998758523,2.22,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998759089,5.19654,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998759299,6.791794,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998760333,6.27214,3359.6,3359.5,2.0]
["bitfinex","ETHUSD",1736998760700,5.19654,3359.6,3358.5,2.0]
["bitfinex","ETHUSD",1736998760906,1.10790385,3359.5,3358.5,2.0]
["bitfinex","ETHUSD",1736998761724,2.97692,3359.2,3358.5,2.0]
["bitfinex","ETHUSD",1736998762027,1.00949004,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998762200,2.97722,3358.9,3358.5,2.0]
["bitfinex","ETHUSD",1736998762416,0.03230385,3358.8,3358.5,2.0]
["bitfinex","ETHUSD",1736998762609,3.00956385,3358.8,3358.5,2.0]
["bitfinex","ETHUSD",1736998762946,2.97707,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998763295,0.59805837,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998763603,3.00938385,3359.0,3358.5,2.0]
["bitfinex","ETHUSD",1736998763818,0.03230385,3359.0,3358.5,2.0]
["bitfinex","ETHUSD",1736998764034,2.73489518,3359.0,3358.5,2.0]
["bitfinex","ETHUSD",1736998764235,2.97734,3358.7,3358.5,2.0]
["bitfinex","ETHUSD",1736998765056,0.9787,3358.6,3358.5,2.0]
["bitfinex","ETHUSD",1736998766431,0.9787,3358.9,3358.5,2.0]
["bitfinex","ETHUSD",1736998768171,0.9787,3359.2,3358.9,2.0]
["bitfinex","ETHUSD",1736998770152,2.97709,3359.0,3358.8,2.0]
["bitfinex","ETHUSD",1736998770371,0.03230385,3359.1,3358.8,2.0]
["bitfinex","ETHUSD",1736998770710,0.9787,3359.2,3358.8,2.0]
["bitfinex","ETHUSD",1736998772976,1.01100385,3359.5,3359.3,2.0]
["bitfinex","ETHUSD",1736998773178,0.9787,3359.5,3359.3,2.0]
["bitfinex","ETHUSD",1736998773691,2.22,3359.6,3359.3,2.0]
["bitfinex","ETHUSD",1736998774275,2.22,3359.6,3359.3,2.02976532]
["bitfinex","ETHUSD",1736998774480,2.22,3359.6,3359.3,2.0]
["bitfinex","ETHUSD",1736998774720,2.22,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1736998776890,2.22,3359.6,3359.5,0.02976453]
["bitfinex","ETHUSD",1736998777114,2.22,3359.6,3359.5,6.00639453]
["bitfinex","ETHUSD",1736998777536,2.22,3359.6,3359.5,7.03599453]
["bitfinex","ETHUSD",1736998777686,2.22,3359.6,3359.5,7.00623]
["bitfinex","ETHUSD",1736998778015,2.22,3359.6,3359.5,107.00623]
["bitfinex","ETHUSD",1736998778387,2.22,3359.6,3359.5,107.55623]
["bitfinex","ETHUSD",1736998780439,1.11,3360.0,3359.9,9.55587]
["bitfinex","ETHUSD",1736998780604,1.11,3360.0,3359.9,12.44446133]
["bitfinex","ETHUSD",1736998782462,1.11,3360.0,3359.9,9.19187]
["bitfinex","ETHUSD",1736998782828,2.22,3360.0,3359.9,9.19187]
["bitfinex","ETHUSD",1736998783028,2.22,3360.0,3359.9,11.89446133]
["bitfinex","ETHUSD",1736998783845,2.22,3360.0,3359.9,11.70846133]
["bitfinex","ETHUSD",1736998784051,2.22,3360.0,3359.9,11.89446133]
["bitfinex","ETHUSD",1736998784804,2.22,3360.0,3359.9,9.00587]
["bitfinex","ETHUSD",1736998785107,2.22,3360.0,3359.9,6.2156]
["bitfinex","ETHUSD",1736998785402,3.33,3360.0,3359.9,6.2156]
["bitfinex","ETHUSD",1736998785703,3.33,3360.0,3359.9,5.186]
["bitfinex","ETHUSD",1736998786267,4.9009,3360.0,3359.9,2.0]
["bitfinex","ETHUSD",1736998786603,4.3459,3360.0,3359.8,2.0]
["bitfinex","ETHUSD",1736998787917,1.0159,3359.8,3359.4,2.0]
["bitfinex","ETHUSD",1736998788273,3.99227,3359.8,3359.4,2.0]
["bitfinex","ETHUSD",1736998788593,1.0159,3359.8,3359.4,2.0]
["bitfinex","ETHUSD",1736998789641,3.33,3360.0,3359.8,2.0]
["bitfinex","ETHUSD",1736998789982,3.33,3360.0,3359.9,0.186]
["bitfinex","ETHUSD",1736998791158,3.33,3360.0,3359.9,4.1727]
["bitfinex","ETHUSD",1736998791938,3.33,3360.0,3359.9,0.186]
["bitfinex","ETHUSD",1736998792336,3.33,3360.0,3359.8,2.0]
["bitfinex","ETHUSD",1736998792553,3.33,3360.0,3359.8,2.186]
["bitfinex","ETHUSD",1736998794127,3.33,3360.0,3359.8,2.21576106]
["bitfinex","ETHUSD",1736998794361,3.33,3360.0,3359.8,2.186]
["bitfinex","ETHUSD",1736998795885,3.33,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1736998796258,3.33,3360.0,3359.8,5.16236]
["bitfinex","ETHUSD",1736998796259,3.33,3360.0,3359.8,2.186]
["bitfinex","ETHUSD",1736998797148,3.28,3360.0,3359.8,2.21575942]
["bitfinex","ETHUSD",1736998797496,3.28,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1736998798163,3.28,3360.0,3359.8,2.186]
["bitfinex","ETHUSD",1736998798959,3.28,3360.0,3358.7,2.97731]
["bitfinex","ETHUSD",1736998799165,1.07080385,3359.9,3359.4,2.0]
["bitfinex","ETHUSD",1736998800266,1.0385,3359.9,3359.4,2.0]
["bitfinex","ETHUSD",1736998800656,2.97638,3359.8,3359.4,2.0]
["bitfinex","ETHUSD",1736998801192,2.97658,3359.6,3359.4,2.0]
["bitfinex","ETHUSD",1736998801397,1.0385,3359.5,3359.4,2.0]
["bitfinex","ETHUSD",1736998803575,4.01513,3359.5,3359.4,2.0]
["bitfinex","ETHUSD",1736998804161,1.0385,3359.5,3359.4,2.0]
["bitfinex","ETHUSD",1736998805517,2.97728,3358.8,3358.2,0.39169306]
["bitfinex","ETHUSD",1736998805696,2.97728,3358.8,3356.8,2.391]
["bitfinex","ETHUSD",1736998805697,1.0385,3358.6,3357.3,0.9867]
["bitfinex","ETHUSD",1736998805863,0.03230385,3358.5,3358.3,2.0]
["bitfinex","ETHUSD",1736998806453,1.0385,3358.6,3358.3,2.0]
["bitfinex","ETHUSD",1736998806760,0.03230385,3358.5,3358.3,2.0]
["bitfinex","ETHUSD",1736998808572,1.0385,3358.6,3358.3,2.0]
["bitfinex","ETHUSD",1736998810859,0.03230385,3358.5,3358.3,2.0]
["bitfinex","ETHUSD",1736998814109,0.03230385,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1736998814465,1.190648,3359.1,3358.3,2.0]
["bitfinex","ETHUSD",1736998814678,1.0036,3359.0,3358.3,2.0]
["bitfinex","ETHUSD",1736998815009,1.0036,3359.0,3358.7,2.0]
["bitfinex","ETHUSD",1736998815181,1.0036,3359.4,3359.1,2.0]
["bitfinex","ETHUSD",1736998815377,0.03230385,3359.3,3359.1,2.0]
["bitfinex","ETHUSD",1736998815708,1.0036,3359.4,3359.1,2.0]
["bitfinex","ETHUSD",1736998816793,1.03590385,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998816996,1.0036,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998817172,3.28,3360.0,3359.5,2.0]
["bitfinex","ETHUSD",1736998817371,0.03230385,3359.9,3359.5,2.0]
["bitfinex","ETHUSD",1736998817867,0.98350623,3359.9,3359.4,2.0]
["bitfinex","ETHUSD",1736998818066,0.98350623,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1736998818067,1.0036,3359.8,3358.9,3.184]
["bitfinex","ETHUSD",1736998818271,0.03230385,3359.7,3359.0,2.0]
["bitfinex","ETHUSD",1736998819112,1.0036,3359.8,3359.0,2.0]
["bitfinex","ETHUSD",1736998819267,1.0036,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998820306,3.28,3360.0,3359.5,2.0]
["bitfinex","ETHUSD",1736998820510,0.03230385,3359.9,3359.5,2.0]
["bitfinex","ETHUSD",1736998820808,2.97646,3359.7,3359.3,2.0]
["bitfinex","ETHUSD",1736998820990,0.03230385,3359.6,3359.3,2.0]
["bitfinex","ETHUSD",1736998821196,0.9931,3359.5,3359.3,2.0]
["bitfinex","ETHUSD",1736998823443,7.20081146,3360.0,3359.3,2.0]
["bitfinex","ETHUSD",1736998823444,6.25619,3360.0,3359.3,2.0]
["bitfinex","ETHUSD",1736998823747,6.25619,3360.0,3359.7,2.0]
["bitfinex","ETHUSD",1736998823748,4.2731,3360.0,3359.7,2.0]
["bitfinex","ETHUSD",1736998825674,0.03230385,3359.9,3359.5,2.0]
["bitfinex","ETHUSD",1736998826136,4.22906437,3359.9,3359.5,2.0]
["bitfinex","ETHUSD",1736998826343,2.97639,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998826637,0.03230385,3359.7,3359.5,2.0]
["bitfinex","ETHUSD",1736998826836,3.00876385,3359.7,3359.5,2.0]
["bitfinex","ETHUSD",1736998827183,0.03230385,3359.7,3359.5,2.0]
["bitfinex","ETHUSD",1736998827460,6.89927185,3359.9,3359.5,2.0]
["bitfinex","ETHUSD",1736998827461,0.03230385,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998828065,0.85514342,3359.8,3359.5,2.0]
["bitfinex","ETHUSD",1736998828270,0.9495,3359.6,3359.1,2.0]
["bitfinex","ETHUSD",1736998828567,0.9495,3359.6,3358.5,2.0]
["bitfinex","ETHUSD",1736998828568,2.70259133,3359.3,3358.5,2.0]
["bitfinex","ETHUSD",1736998828739,0.03230385,3359.2,3358.9,2.0]
["bitfinex","ETHUSD",1736998829768,0.03230385,3359.3,3358.9,2.0]
["bitfinex","ETHUSD",1736998830790,3.00893385,3359.5,3358.9,2.0]
["bitfinex","ETHUSD",1736998830996,0.66610252,3359.4,3358.9,2.0]
["bitfinex","ETHUSD",1736998831179,0.03230385,3359.3,3358.9,2.0]
["bitfinex","ETHUSD",1736998832343,0.9495,3359.2,3358.5,2.0]
["bitfinex","ETHUSD",1736998832567,0.9495,3359.0,3358.5,2.0]
["bitfinex","ETHUSD",1736998832785,2.97727,3358.8,3358.5,2.0]
["bitfinex","ETHUSD",1736998832956,0.03230385,3358.7,3358.5,2.0]
["bitfinex","ETHUSD",1736998833887,0.37232816,3358.9,3358.5,2.0]
["bitfinex","ETHUSD",1736998834297,3.34953816,3358.9,3358.5,2.0]
["bitfinex","ETHUSD",1736998834863,3.95907385,3358.8,3358.5,2.0]
["bitfinex","ETHUSD",1736998835062,0.4331402,3358.7,3358.5,2.0]
["bitfinex","ETHUSD",1736998835264,0.03230385,3358.6,3358.5,2.0]
["bitfinex","ETHUSD",1736998835960,0.4331402,3358.7,3358.5,2.0]
["bitfinex","ETHUSD",1736998837046,3.92677,3358.8,3358.5,2.0]
["bitfinex","ETHUSD",1736998837247,2.97702,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998837484,0.03230385,3359.0,3358.5,2.0]
["bitfinex","ETHUSD",1736998838264,3.91042,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998838471,0.9334,3359.1,3358.5,2.0]
["bitfinex","ETHUSD",1736998838699,0.03888646,3359.2,3358.5,2.0]
["bitfinex","ETHUSD",1736998838899,0.03888646,3359.2,3358.9,2.0]
["bitfinex","ETHUSD",1736998840501,0.03888646,3359.2,3359.0,0.02976978]
["bitfinex","ETHUSD",1736998841907,0.03888646,3359.2,3359.1,6.95708]
["bitfinex","ETHUSD",1736998842394,0.03888646,3359.2,3359.1,9.65967133]
["bitfinex","ETHUSD",1736998843510,0.03888646,3359.2,3359.1,8.95708]
["bitfinex","ETHUSD",1736998843694,0.03888646,3359.2,3359.1,5.9801]
["bitfinex","ETHUSD",1736998844418,0.03888646,3359.2,3359.1,2.0]
["bitfinex","ETHUSD",1736998844645,3.91041,3359.1,3358.7,2.0]
["bitfinex","ETHUSD",1736998844869,0.69749263,3359.0,3358.3,2.0]
["bitfinex","ETHUSD",1736998845043,2.70259133,3358.9,3358.3,2.0]
["bitfinex","ETHUSD",1736998845200,0.03230385,3358.8,3358.3,2.0]
["bitfinex","ETHUSD",1736998845401,3.64225878,3359.0,3358.3,2.0]
["bitfinex","ETHUSD",1736998845643,3.67456263,3359.0,3358.3,2.0]
["bitfinex","ETHUSD",1736998845948,0.73494404,3358.9,3358.3,2.0]
["bitfinex","ETHUSD",1736998846247,0.03230385,3358.8,3358.3,2.0]
["bitfinex","ETHUSD",1736998846415,0.73494404,3358.9,3358.3,2.0]
["bitfinex","ETHUSD",1736998846615,0.9334,3359.1,3358.3,2.0]
["bitfinex","ETHUSD",1736998846814,0.03230385,3359.0,3358.3,2.0]
["bitfinex","ETHUSD",1736998847720,2.97787,3358.2,3357.8,2.0]
["bitfinex","ETHUSD",1736998847914,0.9334,3358.3,3357.8,2.0]
["bitfinex","ETHUSD",1736998847915,2.70259133,3358.0,3357.8,2.0]
["bitfinex","ETHUSD",1736998848250,3.58163237,3357.9,3357.8,2.0]
["bitfinex","ETHUSD",1736998848451,3.01035385,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1736998848598,2.97816,3357.8,3357.4,2.0]
["bitfinex","ETHUSD",1736998848802,0.03230385,3357.7,3357.4,2.0]
["bitfinex","ETHUSD",1736998849444,0.03230385,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1736998849700,0.30102639,3357.8,3357.4,2.0]
["bitfinex","ETHUSD",1736998849995,0.03230385,3357.7,3357.4,2.0]
["bitfinex","ETHUSD",1736998853049,3.01018385,3358.1,3357.4,2.0]
["bitfinex","ETHUSD",1736998853488,2.97797,3358.0,3357.4,2.0]
["bitfinex","ETHUSD",1736998853696,0.03230385,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1736998854355,0.33333123,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1736998855068,0.03230385,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1736998855295,0.9334,3358.3,3357.9,2.0]
["bitfinex","ETHUSD",1736998855458,0.03230385,3358.2,3357.9,2.0]
["bitfinex","ETHUSD",1736998856273,2.97755,3358.5,3357.9,2.0]
["bitfinex","ETHUSD",1736998856473,0.03230385,3358.4,3357.9,2.0]
["bitfinex","ETHUSD",1736998856674,0.03230385,3358.5,3358.3,2.0]
["bitfinex","ETHUSD",1736998859550,2.97726,3358.8,3358.3,2.0]
["bitfinex","ETHUSD",1736998859551,0.03230385,3358.7,3358.3,2.0]
["bitfinex","ETHUSD",1736998860535,2.97746,3358.6,3358.3,2.0]
["bitfinex","ETHUSD",1736998860719,0.03230385,3358.5,3358.3,2.0]
["bitfinex","ETHUSD",1736998861123,2.97726,3358.8,3358.3,2.0]
["bitfinex","ETHUSD",1736998861635,3.00965385,3358.7,3358.3,2.0]
["bitfinex","ETHUSD",1736998862036,3.01583646,3359.2,3358.3,2.0]
["bitfinex","ETHUSD",1736998862212,3.96593646,3359.2,3358.3,2.9104]
["bitfinex","ETHUSD",1736998862419,3.96593646,3359.2,3358.7,2.0]
["bitfinex","ETHUSD",1736998862731,0.03888646,3359.2,3359.1,2.0]
["bitfinex","ETHUSD",1736998864121,0.03888646,3359.2,3359.1,8.00674752]
["bitfinex","ETHUSD",1736998864324,0.03888646,3359.2,3359.1,7.97698]
["bitfinex","ETHUSD",1736998864680,0.03888646,3359.2,3359.1,12.3614843]
["bitfinex","ETHUSD",1736998866241,0.03888646,3359.2,3359.1,8.88738]
["bitfinex","ETHUSD",1736998868854,0.03888646,3359.2,3359.1,9.07138]
["bitfinex","ETHUSD",1736998869966,0.03888646,3359.2,3359.1,3.0944]
["bitfinex","ETHUSD",1736998870114,0.03888646,3359.2,3359.1,3.12416465]
["bitfinex","ETHUSD",1736998870634,0.03888646,3359.2,3359.1,6.12416465]
["bitfinex","ETHUSD",1736998870833,0.03888646,3359.2,3359.1,9.10114465]
["bitfinex","ETHUSD",1736998871042,0.03888646,3359.2,3359.1,9.07138]
["bitfinex","ETHUSD",1736998871359,0.03888646,3359.2,3359.1,6.0944]
["bitfinex","ETHUSD",1736998872720,0.03888646,3359.2,3359.1,6.12416465]
["bitfinex","ETHUSD",1736998872899,0.03888646,3359.2,3359.1,9.10114465]
["bitfinex","ETHUSD",1736998873107,0.03888646,3359.2,3359.1,9.07138]
["bitfinex","ETHUSD",1736998874025,0.03888646,3359.2,3359.1,6.0944]
["bitfinex","ETHUSD",1736998874443,0.03888646,3359.2,3359.1,8.88738]
["bitfinex","ETHUSD",1736998875913,47.28,3360.0,3359.9,2.0]
["bitfinex","ETHUSD",1736998876152,47.28,3360.0,3359.9,5.9263]
["bitfinex","ETHUSD",1736998876673,47.28,3360.0,3359.9,5.0]
["bitfinex","ETHUSD",1736998879337,47.28,3360.0,3359.9,10.6700449]
["bitfinex","ETHUSD",1736998880279,47.28,3360.0,3359.9,11.5963449]
["bitfinex","ETHUSD",1736998881084,47.28,3360.0,3359.9,8.90257]
["bitfinex","ETHUSD",1736998883546,47.28,3360.0,3359.9,11.5963449]
["bitfinex","ETHUSD",1736998885334,44.3038,3360.0,3359.9,12.1463449]
["bitfinex","ETHUSD",1736998885677,39.8395,3360.0,3359.9,12.1463449]
["bitfinex","ETHUSD",1736998885981,2.22,3360.2,3360.1,3.8137]
["bitfinex","ETHUSD",1736998886140,2.22,3360.2,3360.1,7.3637]
["bitfinex","ETHUSD",1736998886336,2.22,3360.2,3360.1,107.3637]
["bitfinex","ETHUSD",1736998887390,2.22,3360.2,3360.1,110.82916803]
["bitfinex","ETHUSD",1736998888097,1e-05,3360.2,3360.1,111.07916803]
["bitfinex","ETHUSD",1736998888237,1e-05,3360.2,3360.1,121.48616803]
["bitfinex","ETHUSD",1736998888441,1e-05,3360.2,3360.1,118.0207]
["bitfinex","ETHUSD",1736998890245,0.1680213,3360.8,3360.7,8.81317]
["bitfinex","ETHUSD",1736998890454,0.1680213,3360.8,3360.7,8.99717]
["bitfinex","ETHUSD",1736998890643,1.2780213,3360.8,3360.7,8.99717]
["bitfinex","ETHUSD",1736998891078,1.2780213,3360.8,3360.7,12.46263803]
["bitfinex","ETHUSD",1736998891281,0.06543096,3360.8,3360.7,12.46263803]
["bitfinex","ETHUSD",1736998891644,0.06543096,3360.8,3360.7,8.99717]
["bitfinex","ETHUSD",1736998892963,1.17543096,3360.8,3360.7,8.99717]
["bitfinex","ETHUSD",1736998894161,1.17543096,3360.8,3360.7,9.58155314]
["bitfinex","ETHUSD",1736998894450,1.17543096,3360.8,3360.7,10.13155314]
["bitfinex","ETHUSD",1736998894847,1.17543096,3360.8,3360.7,9.58155314]
["bitfinex","ETHUSD",1736998895556,2.28543096,3360.8,3360.7,9.58155314]
["bitfinex","ETHUSD",1736998896666,2.28543096,3360.8,3360.7,8.15957]
["bitfinex","ETHUSD",1736998897403,2.28543096,3360.8,3360.7,7.97557]
["bitfinex","ETHUSD",1736998897705,2.28543096,3360.8,3360.7,2.184]
["bitfinex","ETHUSD",1736998898080,3.39543096,3360.8,3360.7,2.184]
["bitfinex","ETHUSD",1736998898393,4.23933096,3360.8,3360.7,2.184]
["bitfinex","ETHUSD",1736998898804,4.23933096,3360.8,3360.7,2.0]
["bitfinex","ETHUSD",1736998899471,4.66326406,3360.8,3360.7,2.0]
["bitfinex","ETHUSD",1736998899806,0.8439,3360.7,3360.2,2.0]
["bitfinex","ETHUSD",1736998899999,0.87620385,3360.6,3360.2,2.0]
["bitfinex","ETHUSD",1736998900510,0.8439,3360.5,3360.2,2.0]
["bitfinex","ETHUSD",1736998900711,0.03230385,3360.4,3360.2,2.0]
["bitfinex","ETHUSD",1736998900887,0.8439,3360.3,3360.2,2.0]
["bitfinex","ETHUSD",1736998902866,1.9539,3360.6,3360.2,2.0]
["bitfinex","ETHUSD",1736998903063,1.11,3360.6,3360.4,3.0]
["bitfinex","ETHUSD",1736998903597,1.11,3360.6,3360.5,5.97574]
["bitfinex","ETHUSD",1736998904105,1.11,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1736998906912,1.11,3360.6,3360.5,6.86734]
["bitfinex","ETHUSD",1736998909168,3.39543096,3360.8,3360.7,7.97557]
["bitfinex","ETHUSD",1736998909467,1.90769096,3360.8,3360.7,12.08954977]
["bitfinex","ETHUSD",1736998911631,9.6e-07,3360.8,3360.7,22.49454977]
["bitfinex","ETHUSD",1736998912365,9.6e-07,3360.8,3360.7,25.87954977]
["bitfinex","ETHUSD",1736998912583,2.22,3362.1,3361.3,5.52503]
["bitfinex","ETHUSD",1736998912866,0.73252,3361.4,3361.3,12.33345178]
["bitfinex","ETHUSD",1736998913172,0.73252,3361.4,3361.3,12.30370977]
["bitfinex","ETHUSD",1736998914237,1.84252,3361.4,3361.3,12.30370977]
["bitfinex","ETHUSD",1736998914758,1.84252,3361.4,3361.3,112.30370977]
["bitfinex","ETHUSD",1736998916780,2.95252,3361.4,3361.3,112.30370977]
["bitfinex","ETHUSD",1736998918484,1e-05,3361.4,3361.3,122.70670977]
["bitfinex","ETHUSD",1736998918906,1e-05,3361.4,3361.3,111.75370977]
["bitfinex","ETHUSD",1736998919062,1.11001,3361.4,3361.3,111.75370977]
["bitfinex","ETHUSD",1736998919614,1.11001,3361.4,3361.3,112.34578216]
["bitfinex","ETHUSD",1736998921650,2.22001,3361.4,3361.3,112.34578216]
["bitfinex","ETHUSD",1736998922087,2.22001,3361.4,3361.3,111.25748216]
["bitfinex","ETHUSD",1736998922294,2.22001,3361.4,3361.3,105.75110239]
["bitfinex","ETHUSD",1736998922501,2.22001,3361.4,3361.3,108.75110239]
["bitfinex","ETHUSD",1736998922792,2.22001,3361.4,3361.3,109.65540239]
["bitfinex","ETHUSD",1736998923298,2.22001,3361.4,3361.3,110.20540239]
["bitfinex","ETHUSD",1736998923649,2.22,3362.1,3362.0,4.97441]
["bitfinex","ETHUSD",1736998923868,2.22,3362.1,3362.0,10.66478977]
["bitfinex","ETHUSD",1736998924067,3.33,3362.1,3362.0,7.97441]
["bitfinex","ETHUSD",1736998924292,3.33,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998924450,4.2209,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998926020,3.33,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998926192,3.33,3362.1,3362.0,7.97441]
["bitfinex","ETHUSD",1736998926540,3.33,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998926541,4.44,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998928831,5.55,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998929196,5.55,3362.1,3362.0,5.184]
["bitfinex","ETHUSD",1736998930386,6.4178,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998930587,6.4178,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998931320,10.5025989,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998931828,7.52636413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998933565,8.63636413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998935064,7.76856413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998936028,8.87856413,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1736998936228,8.87856413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998936668,8.87856413,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1736998936972,8.87856413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998938434,9.98856413,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1736998939037,9.98856413,3362.1,3362.0,7.69037977]
["bitfinex","ETHUSD",1736998939939,9.98856413,3362.1,3362.0,10.66478977]
["bitfinex","ETHUSD",1736998940730,9.98856413,3362.1,3362.0,5.0]
["bitfinex","ETHUSD",1736998942026,9.98856413,3362.1,3362.0,7.69037977]
["bitfinex","ETHUSD",1736998942569,9.98856413,3362.1,3362.0,10.66478977]
["bitfinex","ETHUSD",1736998943916,9.98856413,3362.1,3362.0,12.17848977]
["bitfinex","ETHUSD",1736998944124,24.04288,3362.2,3362.1,9.65933]
["bitfinex","ETHUSD",1736998944448,22.86718642,3362.2,3362.1,12.40803]
["bitfinex","ETHUSD",1736998944653,21.96718642,3362.2,3362.1,12.40803]
["bitfinex","ETHUSD",1736998944857,21.66404879,3362.2,3362.1,12.40803]
["bitfinex","ETHUSD",1736998945036,18.38404879,3362.2,3362.1,12.65803]
["bitfinex","ETHUSD",1736998945352,15.24823023,3362.2,3362.1,12.40803]
["bitfinex","ETHUSD",1736998945530,15.24823023,3362.2,3362.1,9.48803]
["bitfinex","ETHUSD",1736998946120,15.24823023,3362.2,3362.1,9.67203]
["bitfinex","ETHUSD",1736998946789,16.35823023,3362.2,3362.1,9.67203]
["bitfinex","ETHUSD",1736998948195,16.35823023,3362.2,3362.1,9.12203]
["bitfinex","ETHUSD",1736998948398,16.35823023,3362.2,3362.1,2.184]
["bitfinex","ETHUSD",1736998948920,16.35823023,3362.2,3362.1,9.67203]
["bitfinex","ETHUSD",1736998949100,3.33,3362.2,3362.1,9.67203]
["bitfinex","ETHUSD",1736998949303,1.735,3362.6,3362.5,4.97397]
["bitfinex","ETHUSD",1736998949645,1.735,3362.6,3362.5,5.0]
["bitfinex","ETHUSD",1736998951100,1.11,3362.6,3362.5,5.0]
["bitfinex","ETHUSD",1736998951614,2.22,3362.6,3362.5,5.0]
["bitfinex","ETHUSD",1736998954200,3.33,3362.6,3362.5,5.0]
["bitfinex","ETHUSD",1736998954539,3.33,3362.6,3362.5,5.184]
["bitfinex","ETHUSD",1736998956751,4.44,3362.6,3362.5,5.184]
["bitfinex","ETHUSD",1736998959164,5.55,3362.6,3362.5,5.184]
["bitfinex","ETHUSD",1736998960277,5.55,3362.6,3362.5,2.184]
["bitfinex","ETHUSD",1736998961629,6.66,3362.6,3362.5,2.184]
["bitfinex","ETHUSD",1736998964235,0.9973,3362.5,3362.4,2.184]
["bitfinex","ETHUSD",1736998964419,1.02960385,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998964617,0.9973,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998966821,2.1073,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998969241,3.2173,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998971575,2.22,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998971744,3.33,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998972268,3.36230385,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998974234,4.47230385,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998974953,4.44,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998976764,5.55,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998976983,5.58230385,3362.5,3362.4,2.0]
["bitfinex","ETHUSD",1736998979068,0.9814,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998981457,6.66,3362.5,3362.3,2.0]
["bitfinex","ETHUSD",1736998981678,1.11,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998982545,1.11,3362.4,3361.9,0.184]
["bitfinex","ETHUSD",1736998982746,1.14230385,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998983246,2.12370385,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998983542,7.05052524,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998983782,7.01822139,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998984380,8.12822139,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998986490,5.15416139,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998986653,5.18646524,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998986849,9.27052524,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998987053,9.23822139,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998989509,10.34822139,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736998990814,3.95581,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1736998991167,3.98811385,3362.0,3361.9,2.0]
["bitfinex","ETHUSD",1736998991682,0.9814,3361.5,3361.1,2.0]
["bitfinex","ETHUSD",1736998991881,3.00726385,3361.4,3361.0,2.0]
["bitfinex","ETHUSD",1736998992107,3.00726385,3361.4,3360.6,0.59782252]
["bitfinex","ETHUSD",1736998992108,0.9814,3361.1,3360.6,0.59782252]
["bitfinex","ETHUSD",1736998992280,2.97542,3360.9,3360.6,0.59782252]
["bitfinex","ETHUSD",1736998992620,2.97542,3360.9,3360.4,2.0]
["bitfinex","ETHUSD",1736998992762,0.03230385,3360.8,3360.0,0.184]
["bitfinex","ETHUSD",1736998992967,0.9814,3360.6,3360.4,2.0]
["bitfinex","ETHUSD",1736998993722,0.03230385,3360.5,3360.4,2.0]
["bitfinex","ETHUSD",1736998994240,1.14230385,3360.5,3360.4,2.0]
["bitfinex","ETHUSD",1736998994373,1.11,3360.5,3360.4,2.0]
["bitfinex","ETHUSD",1736998996483,1.9704,3360.5,3360.4,2.0]
["bitfinex","ETHUSD",1736998997285,1.9704,3360.5,3360.4,5.0]
["bitfinex","ETHUSD",1736998997487,1.01370385,3361.9,3361.4,2.0]
["bitfinex","ETHUSD",1736998997705,0.50980439,3361.8,3361.5,100.0]
["bitfinex","ETHUSD",1736998998021,0.03230385,3361.7,3361.4,2.0]
["bitfinex","ETHUSD",1736998998630,3.95591,3361.9,3361.4,2.0]
["bitfinex","ETHUSD",1736998998995,5.06591,3361.9,3361.4,2.0]
["bitfinex","ETHUSD",1736998999490,0.03230385,3361.8,3361.4,2.0]
["bitfinex","ETHUSD",1736999001301,0.9046,3361.5,3360.9,2.184]
["bitfinex","ETHUSD",1736999001628,0.03230385,3361.4,3360.7,0.184]
["bitfinex","ETHUSD",1736999001967,0.03230385,3361.4,3360.8,2.0]
["bitfinex","ETHUSD",1736999002403,3.00725385,3361.4,3360.8,2.0]
["bitfinex","ETHUSD",1736999002921,2.97495,3361.4,3360.8,2.0]
["bitfinex","ETHUSD",1736999003715,0.03230385,3361.3,3360.8,2.0]
["bitfinex","ETHUSD",1736999003917,4.08495,3361.4,3360.8,2.0]
["bitfinex","ETHUSD",1736999004074,1.11,3361.4,3360.8,2.0]
["bitfinex","ETHUSD",1736999005224,1.11,3361.4,3361.2,2.0]
["bitfinex","ETHUSD",1736999005431,1.14230385,3361.4,3361.2,2.0]
["bitfinex","ETHUSD",1736999006337,2.25230385,3361.4,3361.2,2.0]
["bitfinex","ETHUSD",1736999006707,2.22,3361.4,3361.2,2.0]
["bitfinex","ETHUSD",1736999007600,2.22,3361.4,3361.3,3.8985]
["bitfinex","ETHUSD",1736999008570,2.22,3361.4,3361.3,6.87353]
["bitfinex","ETHUSD",1736999008731,3.33,3361.4,3361.3,6.87353]
["bitfinex","ETHUSD",1736999011238,4.44,3361.4,3361.3,6.87353]
["bitfinex","ETHUSD",1736999011778,4.44,3361.4,3361.3,106.87353]
["bitfinex","ETHUSD",1736999013932,5.55,3361.4,3361.3,106.87353]
["bitfinex","ETHUSD",1736999015235,5.55,3361.4,3361.3,6.87353]
["bitfinex","ETHUSD",1736999015495,5.55,3361.4,3361.3,3.8985]
["bitfinex","ETHUSD",1736999015673,5.55,3361.4,3361.3,4.0825]
["bitfinex","ETHUSD",1736999016355,6.66,3361.4,3361.3,4.0825]
["bitfinex","ETHUSD",1736999017151,6.66,3361.4,3361.3,7.05753]
["bitfinex","ETHUSD",1736999018983,7.77,3361.4,3361.3,7.05753]
["bitfinex","ETHUSD",1736999019479,7.77,3361.4,3361.3,107.05753]
["bitfinex","ETHUSD",1736999020069,1.11,3361.8,3361.7,7.97468]
["bitfinex","ETHUSD",1736999020267,1.11,3361.8,3361.7,11.78265977]
["bitfinex","ETHUSD",1736999020753,1.11,3361.8,3361.7,111.78265977]
["bitfinex","ETHUSD",1736999021487,2.22,3361.8,3361.7,111.78265977]
["bitfinex","ETHUSD",1736999023863,3.33,3361.8,3361.7,111.78265977]
["bitfinex","ETHUSD",1736999024987,3.33,3361.8,3361.7,112.37152467]
["bitfinex","ETHUSD",1736999025690,1.11,3361.9,3361.8,6.52459]
["bitfinex","ETHUSD",1736999025861,1.11,3361.9,3361.8,7.45819]
["bitfinex","ETHUSD",1736999026245,2.22,3361.9,3361.8,7.45819]
["bitfinex","ETHUSD",1736999026817,1e-05,3361.9,3361.8,7.45819]
["bitfinex","ETHUSD",1736999026988,1e-05,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1736999027291,1e-05,3362.0,3361.9,7.48783768]
["bitfinex","ETHUSD",1736999027486,1e-05,3362.0,3361.9,7.4581]
["bitfinex","ETHUSD",1736999028391,1e-05,3362.0,3361.9,22.7731]
["bitfinex","ETHUSD",1736999028546,4.44,3362.4,3362.3,4.97415]
["bitfinex","ETHUSD",1736999028747,4.44,3362.4,3362.3,10.66452977]
["bitfinex","ETHUSD",1736999030942,5.55,3362.4,3362.3,10.66452977]
["bitfinex","ETHUSD",1736999033033,5.55,3362.4,3362.3,11.53792977]
["bitfinex","ETHUSD",1736999033224,6.66,3362.4,3362.3,11.53792977]
["bitfinex","ETHUSD",1736999035142,6.66,3362.4,3362.3,12.13246411]
["bitfinex","ETHUSD",1736999035647,6.66,3362.4,3362.3,12.31646411]
["bitfinex","ETHUSD",1736999035848,7.77,3362.4,3362.3,12.31646411]
["bitfinex","ETHUSD",1736999038345,8.88,3362.4,3362.3,12.31646411]
["bitfinex","ETHUSD",1736999039536,8.88,3362.4,3362.3,11.25906411]
["bitfinex","ETHUSD",1736999039746,8.88,3362.4,3362.3,11.44306411]
["bitfinex","ETHUSD",1736999040927,9.99,3362.4,3362.3,11.44306411]
["bitfinex","ETHUSD",1736999041947,9.99,3362.4,3362.3,7.97415]
["bitfinex","ETHUSD",1736999042149,9.94,3362.4,3362.3,8.15815]
["bitfinex","ETHUSD",1736999043345,11.05,3362.4,3362.3,8.15815]
["bitfinex","ETHUSD",1736999043759,11.05,3362.4,3362.3,9.03155]
["bitfinex","ETHUSD",1736999044541,11.05,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736999044542,11.8979,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736999044881,13.23097206,3362.4,3362.3,2.183]
["bitfinex","ETHUSD",1736999045182,11.05,3362.4,3362.3,10.84752977]
["bitfinex","ETHUSD",1736999045849,12.16,3362.4,3362.3,10.84752977]
["bitfinex","ETHUSD",1736999046633,12.16,3362.4,3362.3,11.72092977]
["bitfinex","ETHUSD",1736999046833,7.77,3362.6,3362.4,5.97406]
["bitfinex","ETHUSD",1736999047071,7.77,3362.6,3362.5,5.97397]
["bitfinex","ETHUSD",1736999048353,8.88,3362.6,3362.5,5.97397]
["bitfinex","ETHUSD",1736999049537,7.39306,3362.6,3362.5,5.97397]
["bitfinex","ETHUSD",1736999049879,7.39306,3362.6,3362.5,6.84737]
["bitfinex","ETHUSD",1736999050185,2.93224,3362.6,3362.5,17.79737]
["bitfinex","ETHUSD",1736999050382,1.08e-06,3362.6,3362.5,17.79737]
["bitfinex","ETHUSD",1736999050767,1.11,3362.9,3362.7,12.08757977]
["bitfinex","ETHUSD",1736999050966,3.3292,3362.8,3362.7,12.08757977]
["bitfinex","ETHUSD",1736999051989,1.84234,3362.8,3362.7,12.08757977]
["bitfinex","ETHUSD",1736999052191,8.6179,3363.8,3363.3,2.0]
["bitfinex","ETHUSD",1736999052494,8.6179,3363.8,3363.3,11.72004977]
["bitfinex","ETHUSD",1736999052999,1.115,3363.4,3363.3,11.72004977]
["bitfinex","ETHUSD",1736999053935,7.77,3363.8,3363.5,5.97309]
["bitfinex","ETHUSD",1736999054145,7.77,3363.8,3363.5,6.52309]
["bitfinex","ETHUSD",1736999054962,7.77,3363.8,3363.5,106.52309]
["bitfinex","ETHUSD",1736999055276,7.77,3363.8,3363.5,107.97309]
["bitfinex","ETHUSD",1736999055277,8.6179,3363.8,3363.5,107.97309]
["bitfinex","ETHUSD",1736999055482,56.57471617,3363.6,3363.5,10.84646977]
["bitfinex","ETHUSD",1736999057959,57.68471617,3363.6,3363.5,10.84646977]
["bitfinex","ETHUSD",1736999060780,58.79471617,3363.6,3363.5,10.84646977]
["bitfinex","ETHUSD",1736999063212,59.90471617,3363.6,3363.5,10.84646977]
["bitfinex","ETHUSD",1736999063566,60.85601617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999064506,60.85601617,3363.6,3363.5,5.0]
["bitfinex","ETHUSD",1736999064791,63.83225094,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999064995,60.85601617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999065459,61.96601617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999065663,61.96601617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999066093,61.96601617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999067774,61.01471617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999067969,62.12471617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999070790,63.23471617,3363.6,3363.5,5.183]
["bitfinex","ETHUSD",1736999071446,63.23471617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999073026,64.34471617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999075861,65.45471617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999078551,66.56471617,3363.6,3363.5,8.15609]
["bitfinex","ETHUSD",1736999079640,59.13221617,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999080084,48.80309739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999080274,47.31659739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999081085,43.96709739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999081241,38.02109739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999081445,36.53459739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999082541,36.53459739,3363.6,3363.5,9.63909]
["bitfinex","ETHUSD",1736999083638,37.64459739,3363.6,3363.5,9.63909]
["bitfinex","ETHUSD",1736999084482,37.64459739,3363.6,3363.5,9.93659]
["bitfinex","ETHUSD",1736999084688,37.64459739,3363.6,3363.5,9.63909]
["bitfinex","ETHUSD",1736999085086,34.96639739,3363.6,3363.5,9.63909]
["bitfinex","ETHUSD",1736999085290,29.02039739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999085589,24.89559739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999086861,23.03259739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999087071,15.89489739,3363.6,3363.5,20.03509]
["bitfinex","ETHUSD",1736999088303,5.7808,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1736999088499,5.7808,3363.8,3363.7,9.21328977]
["bitfinex","ETHUSD",1736999088800,5.7808,3363.8,3363.7,8.66328977]
["bitfinex","ETHUSD",1736999089175,6.8908,3363.8,3363.7,19.60928977]
["bitfinex","ETHUSD",1736999089502,6.8908,3363.8,3363.7,16.91891]
["bitfinex","ETHUSD",1736999089718,6.8908,3363.8,3363.7,8.66328977]
["bitfinex","ETHUSD",1736999090091,6.8908,3363.8,3363.7,8.81170756]
["bitfinex","ETHUSD",1736999090476,6.8908,3363.8,3363.7,8.99470756]
["bitfinex","ETHUSD",1736999091176,6.8908,3363.8,3363.7,8.84628977]
["bitfinex","ETHUSD",1736999091792,8.0008,3363.8,3363.7,8.84628977]
["bitfinex","ETHUSD",1736999094216,9.1108,3363.8,3363.7,8.84628977]
["bitfinex","ETHUSD",1736999096418,9.1108,3363.8,3363.7,8.66328977]
["bitfinex","ETHUSD",1736999096618,9.1108,3363.8,3363.7,8.84628977]
["bitfinex","ETHUSD",1736999096939,10.2208,3363.8,3363.7,8.84628977]
["bitfinex","ETHUSD",1736999097116,11.2643,3363.8,3363.7,8.66328977]
["bitfinex","ETHUSD",1736999097316,11.2643,3363.8,3363.7,10.84628977]
["bitfinex","ETHUSD",1736999097888,10.2208,3363.8,3363.7,10.84628977]
["bitfinex","ETHUSD",1736999099822,11.3308,3363.8,3363.7,10.84628977]
["bitfinex","ETHUSD",1736999100601,11.3308,3363.8,3363.7,21.79228977]
["bitfinex","ETHUSD",1736999100800,1.11,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1736999101310,1.11,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1736999102442,2.22,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1736999103508,1.11,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999103837,1.11,3364.4,3364.3,10.66275977]
["bitfinex","ETHUSD",1736999104194,1.11,3364.4,3364.3,21.60675977]
["bitfinex","ETHUSD",1736999104900,2.22,3364.4,3364.3,11.21275977]
["bitfinex","ETHUSD",1736999105201,2.22,3364.4,3364.3,11.79943641]
["bitfinex","ETHUSD",1736999106106,2.22,3364.4,3364.3,11.24943641]
["bitfinex","ETHUSD",1736999106803,3.247,3364.4,3364.3,11.24943641]
["bitfinex","ETHUSD",1736999107212,4.357,3364.4,3364.3,11.24943641]
["bitfinex","ETHUSD",1736999107942,4.357,3364.4,3364.3,11.43243641]
["bitfinex","ETHUSD",1736999108513,3.23,3364.4,3364.3,11.43243641]
["bitfinex","ETHUSD",1736999109666,4.34,3364.4,3364.3,8.55905664]
["bitfinex","ETHUSD",1736999109851,5.376,3364.4,3364.3,3.183]
["bitfinex","ETHUSD",1736999110030,5.376,3364.4,3364.3,5.183]
["bitfinex","ETHUSD",1736999110373,4.34,3364.4,3364.3,10.84575977]
["bitfinex","ETHUSD",1736999110721,4.34,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999110722,5.40830385,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999110928,6.17113424,3364.4,3364.3,2.183]
["bitfinex","ETHUSD",1736999112070,5.45,3364.4,3364.3,10.84575977]
["bitfinex","ETHUSD",1736999114834,6.56,3364.4,3364.3,10.84575977]
["bitfinex","ETHUSD",1736999117175,6.56,3364.4,3364.3,11.84765977]
["bitfinex","ETHUSD",1736999117381,7.67,3364.4,3364.3,11.84765977]
["bitfinex","ETHUSD",1736999117837,8.706,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999118041,8.706,3364.4,3364.3,8.15538]
["bitfinex","ETHUSD",1736999118289,8.706,3364.4,3364.3,10.84575977]
["bitfinex","ETHUSD",1736999119388,9.30183967,3364.4,3364.3,2.183]
["bitfinex","ETHUSD",1736999119884,10.41183967,3364.4,3364.3,2.183]
["bitfinex","ETHUSD",1736999120934,8.78,3364.4,3364.3,8.15538]
["bitfinex","ETHUSD",1736999122270,9.89,3364.4,3364.3,9.38368]
["bitfinex","ETHUSD",1736999123584,9.89,3364.4,3364.3,8.15538]
["bitfinex","ETHUSD",1736999123743,1.95157459,3364.4,3364.3,23.01805977]
["bitfinex","ETHUSD",1736999123952,1.11,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1736999124165,1.11,3364.7,3364.6,8.66249977]
["bitfinex","ETHUSD",1736999124663,2.22,3364.7,3364.6,5.69037977]
["bitfinex","ETHUSD",1736999124864,3.4802,3364.7,3364.6,7.87337977]
["bitfinex","ETHUSD",1736999125246,3.4802,3364.7,3364.6,10.84549977]
["bitfinex","ETHUSD",1736999125546,2.22,3364.7,3364.6,10.84549977]
["bitfinex","ETHUSD",1736999127077,3.33,3364.7,3364.6,10.84549977]
["bitfinex","ETHUSD",1736999130081,4.44,3364.7,3364.6,10.84549977]
["bitfinex","ETHUSD",1736999132202,1e-05,3364.7,3364.6,12.4121095]
["bitfinex","ETHUSD",1736999132363,1e-05,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999132559,1.11001,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999134996,2.22001,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999135816,1e-05,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999137472,1.11001,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999140016,1.76871,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999140217,1.11,3364.7,3364.6,12.04499977]
["bitfinex","ETHUSD",1736999140512,4.4e-07,3364.7,3364.6,23.3551095]
["bitfinex","ETHUSD",1736999140815,4.4e-07,3364.7,3364.6,23.50594464]
["bitfinex","ETHUSD",1736999141175,4.4e-07,3364.7,3364.6,12.74583491]
["bitfinex","ETHUSD",1736999142401,1.11000044,3364.7,3364.6,12.74583491]
["bitfinex","ETHUSD",1736999142599,1.11000044,3364.7,3364.6,10.84549977]
["bitfinex","ETHUSD",1736999142800,1.11000044,3364.7,3364.6,7.84549977]
["bitfinex","ETHUSD",1736999143019,1.11000044,3364.7,3364.6,7.66249977]
["bitfinex","ETHUSD",1736999143187,1.11000044,3364.7,3364.6,7.97212]
["bitfinex","ETHUSD",1736999143416,1.11000044,3364.7,3364.6,8.15512]
["bitfinex","ETHUSD",1736999143615,2.27000044,3364.7,3364.6,8.15512]
["bitfinex","ETHUSD",1736999144836,3.38000044,3364.7,3364.6,5.0]
["bitfinex","ETHUSD",1736999145037,3.38000044,3364.7,3364.6,2.183]
["bitfinex","ETHUSD",1736999145337,3.38000044,3364.7,3364.6,5.15512]
["bitfinex","ETHUSD",1736999147317,4.49000044,3364.7,3364.6,5.15512]
["bitfinex","ETHUSD",1736999149941,4.44000044,3364.7,3364.6,5.15512]
["bitfinex","ETHUSD",1736999151684,5.73470044,3364.7,3364.6,5.15512]
["bitfinex","ETHUSD",1736999151885,5.73470044,3364.7,3364.6,2.183]
["bitfinex","ETHUSD",1736999152028,6.42240087,3364.7,3364.6,2.0]
["bitfinex","ETHUSD",1736999152358,7.53240087,3364.7,3364.6,2.0]
["bitfinex","ETHUSD",1736999154619,8.64240087,3364.7,3364.6,2.0]
["bitfinex","ETHUSD",1736999155365,1.2947,3364.6,3364.3,2.0]
["bitfinex","ETHUSD",1736999155565,0.89654394,3364.5,3364.3,2.0]
["bitfinex","ETHUSD",1736999155860,1.2947,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999156941,2.4047,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999157567,2.43700385,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999159470,3.5147,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999159632,4.9845681,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999160037,3.5147,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999161995,4.6247,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999164340,5.7347,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999166885,6.8447,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999169950,7.9547,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999170153,8.73725025,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999170487,7.9547,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999172589,9.0647,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999175099,8.88,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999175641,8.88,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999177385,9.99,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999179780,11.1,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999182325,12.21,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999183731,12.21,3364.4,3364.3,5.0]
["bitfinex","ETHUSD",1736999184838,13.32,3364.4,3364.3,5.0]
["bitfinex","ETHUSD",1736999185613,15.44061004,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999187217,16.55061004,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999187417,14.43,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999190244,15.54,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999190559,15.54,3364.4,3364.3,7.97238]
["bitfinex","ETHUSD",1736999191311,15.54,3364.4,3364.3,9.27858]
["bitfinex","ETHUSD",1736999191506,15.54,3364.4,3364.3,9.82858]
["bitfinex","ETHUSD",1736999192656,16.65,3364.4,3364.3,9.82858]
["bitfinex","ETHUSD",1736999193918,16.52800842,3364.4,3364.3,9.82858]
["bitfinex","ETHUSD",1736999194118,16.52800842,3364.4,3364.3,12.51895977]
["bitfinex","ETHUSD",1736999194119,11.1193916,3364.4,3364.3,12.51895977]
["bitfinex","ETHUSD",1736999194315,5.17398044,3364.7,3364.6,4.82832]
["bitfinex","ETHUSD",1736999194633,5.17398044,3364.7,3364.6,10.54841713]
["bitfinex","ETHUSD",1736999194857,5.17398044,3364.7,3364.6,10.51869977]
["bitfinex","ETHUSD",1736999195063,3.26278044,3364.7,3364.6,10.51869977]
["bitfinex","ETHUSD",1736999195358,1.11,3365.0,3364.9,9.82805]
["bitfinex","ETHUSD",1736999195916,1.11,3365.0,3364.9,109.82805]
["bitfinex","ETHUSD",1736999196347,2.22,3365.5,3365.4,4.97141]
["bitfinex","ETHUSD",1736999196547,2.22,3365.5,3365.4,10.66178977]
["bitfinex","ETHUSD",1736999196862,2.22,3365.5,3365.4,12.45698977]
["bitfinex","ETHUSD",1736999197483,3.33,3365.5,3365.4,12.45698977]
["bitfinex","ETHUSD",1736999198741,3.33,3365.5,3365.4,10.66178977]
["bitfinex","ETHUSD",1736999199960,4.44,3365.5,3365.4,10.84378977]
["bitfinex","ETHUSD",1736999201177,4.44,3365.5,3365.4,12.63898977]
["bitfinex","ETHUSD",1736999201976,4.44,3365.5,3365.4,9.39861]
["bitfinex","ETHUSD",1736999202498,5.55,3365.5,3365.4,9.39861]
["bitfinex","ETHUSD",1736999203034,5.55,3365.5,3365.4,8.15341]
["bitfinex","ETHUSD",1736999204832,6.66,3365.5,3365.4,8.15341]
["bitfinex","ETHUSD",1736999207180,7.77,3365.5,3365.4,8.15341]
["bitfinex","ETHUSD",1736999208104,7.77,3365.5,3365.4,7.97141]
["bitfinex","ETHUSD",1736999208305,7.77,3365.5,3365.4,8.15341]
["bitfinex","ETHUSD",1736999209479,8.88,3365.5,3365.4,8.15341]
["bitfinex","ETHUSD",1736999209882,8.88,3365.5,3365.4,2.182]
["bitfinex","ETHUSD",1736999210081,9.89123,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999210302,11.12353,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999210957,10.1123,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999211964,11.2223,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999213093,9.99,3365.5,3365.4,4.97141]
["bitfinex","ETHUSD",1736999214699,11.1,3365.5,3365.4,4.97141]
["bitfinex","ETHUSD",1736999215137,11.1,3365.5,3365.4,10.66178977]
["bitfinex","ETHUSD",1736999216121,11.1,3365.5,3365.4,5.182]
["bitfinex","ETHUSD",1736999217227,12.21,3365.5,3365.4,5.182]
["bitfinex","ETHUSD",1736999219812,13.32,3365.5,3365.4,5.182]
["bitfinex","ETHUSD",1736999221161,15.85699478,3365.5,3365.4,5.0]
["bitfinex","ETHUSD",1736999221432,15.85699478,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999222323,16.96699478,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999224958,18.07699478,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1736999226457,2.97141,3365.4,3364.8,2.0]
["bitfinex","ETHUSD",1736999226747,1.36550385,3365.3,3364.8,2.0]
["bitfinex","ETHUSD",1736999227049,1.36550385,3365.3,3364.7,5.182]
["bitfinex","ETHUSD",1736999227266,2.47550385,3365.3,3364.7,5.182]
["bitfinex","ETHUSD",1736999227462,1.3332,3365.2,3364.7,5.182]
["bitfinex","ETHUSD",1736999227768,1.3332,3365.0,3364.7,2.0]
["bitfinex","ETHUSD",1736999228958,1.3332,3364.8,3364.7,2.0]
["bitfinex","ETHUSD",1736999229631,1.11,3364.8,3364.7,2.0]
["bitfinex","ETHUSD",1736999231934,2.22,3364.8,3364.7,2.0]
["bitfinex","ETHUSD",1736999232749,2.22,3364.8,3364.7,5.0]
["bitfinex","ETHUSD",1736999233132,2.22,3364.8,3364.7,7.97203]
["bitfinex","ETHUSD",1736999234665,3.33,3364.8,3364.7,7.97203]
["bitfinex","ETHUSD",1736999237141,4.44,3364.8,3364.7,7.97203]
["bitfinex","ETHUSD",1736999239626,5.55,3364.8,3364.7,7.97203]
["bitfinex","ETHUSD",1736999241984,6.66,3364.8,3364.7,7.97203]
["bitfinex","ETHUSD",1736999242158,6.66,3364.8,3364.7,5.15403]
["bitfinex","ETHUSD",1736999244185,6.66,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999244381,7.77,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999246907,8.88,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999249300,9.99,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999252535,11.1,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999254111,11.09528412,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999254884,12.20528412,3364.8,3364.7,8.15403]
["bitfinex","ETHUSD",1736999255718,6.26140412,3364.8,3364.7,9.99703]
["bitfinex","ETHUSD",1736999255880,4.77543412,3364.8,3364.7,10.33847306]
["bitfinex","ETHUSD",1736999256304,4.12e-06,3364.8,3364.7,10.33847306]
["bitfinex","ETHUSD",1736999256708,1.11,3365.3,3365.2,6.26589]
["bitfinex","ETHUSD",1736999256944,1.11,3365.3,3365.2,11.95626977]
["bitfinex","ETHUSD",1736999257447,2.22,3365.3,3365.2,11.95626977]
["bitfinex","ETHUSD",1736999258243,2.22,3365.3,3365.2,5.0]
["bitfinex","ETHUSD",1736999258409,4.13357,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1736999258613,4.13357,3365.3,3365.2,2.0]
["bitfinex","ETHUSD",1736999259036,2.22,3365.3,3365.2,4.69037977]
["bitfinex","ETHUSD",1736999259922,3.33,3365.3,3365.2,4.69037977]
["bitfinex","ETHUSD",1736999260711,3.33,3365.3,3365.2,10.66196977]
["bitfinex","ETHUSD",1736999262311,4.44,3365.3,3365.2,10.66196977]
["bitfinex","ETHUSD",1736999264831,5.55,3365.3,3365.2,4.69037977]
["bitfinex","ETHUSD",1736999265024,9.03793038,3365.3,3365.2,2.0]
["bitfinex","ETHUSD",1736999265957,1.3757,3365.2,3364.3,2.69037977]
["bitfinex","ETHUSD",1736999266262,7.66223038,3365.3,3364.8,2.0]
["bitfinex","ETHUSD",1736999266263,1.3757,3365.0,3364.8,2.0]
["bitfinex","ETHUSD",1736999266463,0.03230385,3364.9,3364.8,2.0]
["bitfinex","ETHUSD",1736999267241,1.14230385,3364.9,3364.8,2.0]
["bitfinex","ETHUSD",1736999268864,1.11,3364.9,3364.8,10.66231977]
["bitfinex","ETHUSD",1736999269226,1.11,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999269623,2.22,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999269851,3.82093039,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999271394,3.5957,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999272108,4.7057,3364.9,3364.8,7.97194]
["bitfinex","ETHUSD",1736999272268,3.33,3364.9,3364.8,7.97194]
["bitfinex","ETHUSD",1736999272886,3.33,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999274802,4.44,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999274988,6.31107039,3364.9,3364.8,2.0]
["bitfinex","ETHUSD",1736999277426,6.8444,3364.9,3364.8,2.0]
["bitfinex","ETHUSD",1736999277609,5.55,3364.9,3364.8,4.97194]
["bitfinex","ETHUSD",1736999279028,5.55,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1736999279180,5.55,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999279379,6.8444,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999279616,8.63884,3364.9,3364.8,5.0]
["bitfinex","ETHUSD",1736999281188,8.63884,3364.9,3364.8,2.0]
["bitfinex","ETHUSD",1736999281627,1.2944,3364.8,3364.4,2.0]
["bitfinex","ETHUSD",1736999281827,1.32670385,3364.8,3364.4,2.0]
["bitfinex","ETHUSD",1736999282010,1.2944,3364.6,3364.4,2.0]
["bitfinex","ETHUSD",1736999283190,1.32670385,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999283402,1.2944,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999284727,2.4044,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999287007,3.5144,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999287208,4.06355144,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999288386,2.22,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999289861,3.33,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999292308,4.44,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999295019,5.55,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999297448,6.66,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999299835,7.77,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999301777,7.77,3364.5,3364.4,10.66266977]
["bitfinex","ETHUSD",1736999301979,7.77,3364.5,3364.4,12.05976977]
["bitfinex","ETHUSD",1736999302178,8.88,3364.5,3364.4,12.05976977]
["bitfinex","ETHUSD",1736999304946,9.99,3364.5,3364.4,12.05976977]
["bitfinex","ETHUSD",1736999307384,11.1,3364.5,3364.4,12.05976977]
["bitfinex","ETHUSD",1736999309891,12.21,3364.5,3364.4,12.05976977]
["bitfinex","ETHUSD",1736999310557,12.21,3364.5,3364.4,112.05976977]
["bitfinex","ETHUSD",1736999312459,13.32,3364.5,3364.4,112.05976977]
["bitfinex","ETHUSD",1736999312793,13.32,3364.5,3364.4,2.182]
["bitfinex","ETHUSD",1736999314601,13.32,3364.5,3364.4,5.182]
["bitfinex","ETHUSD",1736999314900,14.43,3364.5,3364.4,5.182]
["bitfinex","ETHUSD",1736999315312,14.43,3364.5,3364.4,2.182]
["bitfinex","ETHUSD",1736999315507,14.43,3364.5,3364.4,8.15429]
["bitfinex","ETHUSD",1736999316015,14.43,3364.5,3364.4,5.182]
["bitfinex","ETHUSD",1736999316584,15.7791,3364.5,3364.4,5.0]
["bitfinex","ETHUSD",1736999316913,17.3331,3364.5,3364.4,5.0]
["bitfinex","ETHUSD",1736999317210,18.4431,3364.5,3364.4,5.0]
["bitfinex","ETHUSD",1736999317363,16.8891,3364.5,3364.4,5.0]
["bitfinex","ETHUSD",1736999319034,16.8891,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999319824,17.9991,3364.5,3364.4,2.0]
["bitfinex","ETHUSD",1736999321518,1.3387,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1736999321717,1.3387,3363.7,3363.3,2.0]
["bitfinex","ETHUSD",1736999322014,1.3387,3363.5,3363.3,2.0]
["bitfinex","ETHUSD",1736999322172,0.03230385,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999324814,1.37100385,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999324992,2.48100385,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999325176,3.13739623,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999326290,1.11,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999326695,1.11,3363.4,3363.3,5.15427]
["bitfinex","ETHUSD",1736999327024,1.11,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999327522,2.22,3363.4,3363.3,2.0]
["bitfinex","ETHUSD",1736999328146,2.22,3363.4,3363.2,2.0]
["bitfinex","ETHUSD",1736999328321,0.03230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999330119,1.14230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999330324,1.14230385,3363.3,3363.2,7.69037977]
["bitfinex","ETHUSD",1736999330729,1.14230385,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999331750,2.4575,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999331952,1.11,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999332125,1.14230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999332650,2.25230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999335014,3.36230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999336348,3.36230385,3363.3,3363.2,4.69037977]
["bitfinex","ETHUSD",1736999336533,3.36230385,3363.3,3363.2,7.69037977]
["bitfinex","ETHUSD",1736999336935,3.33,3363.3,3363.2,7.69037977]
["bitfinex","ETHUSD",1736999337458,3.36230385,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999337765,4.47230385,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999338537,5.14153424,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999338741,5.10923039,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999339359,4.44,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999340133,5.55,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999340834,5.55,3363.3,3363.2,9.35355]
["bitfinex","ETHUSD",1736999342624,6.66,3363.3,3363.2,9.35355]
["bitfinex","ETHUSD",1736999345271,7.77,3363.3,3363.2,9.35355]
["bitfinex","ETHUSD",1736999346274,7.77,3363.3,3363.2,10.24499306]
["bitfinex","ETHUSD",1736999346571,0.3369,3363.3,3363.2,20.64299306]
["bitfinex","ETHUSD",1736999346776,0.3369,3363.3,3363.2,20.30155]
["bitfinex","ETHUSD",1736999347775,1.4469,3363.3,3363.2,20.30155]
["bitfinex","ETHUSD",1736999349132,1.11,3363.7,3363.6,2.0]
["bitfinex","ETHUSD",1736999349347,1.11,3363.7,3363.6,12.59357977]
["bitfinex","ETHUSD",1736999349972,1.3475,3364.7,3364.3,2.0]
["bitfinex","ETHUSD",1736999350179,1.3475,3365.0,3364.4,5.84366977]
["bitfinex","ETHUSD",1736999350778,1.3475,3365.0,3364.4,105.84366977]
["bitfinex","ETHUSD",1736999352582,17.76,3364.5,3364.4,105.84366977]
["bitfinex","ETHUSD",1736999354210,17.76,3364.5,3364.4,5.84366977]
["bitfinex","ETHUSD",1736999354982,18.87,3364.5,3364.4,5.84366977]
["bitfinex","ETHUSD",1736999356263,20.2175,3364.5,3364.4,4.87137977]
["bitfinex","ETHUSD",1736999356465,22.2155,3364.5,3364.1,2.87137977]
["bitfinex","ETHUSD",1736999356648,0.03230385,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999357552,1.14230385,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999357967,3.47808424,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999358282,4.82558424,3364.4,3364.3,2.0]
["bitfinex","ETHUSD",1736999358465,1.3475,3364.3,3364.0,2.0]
["bitfinex","ETHUSD",1736999358780,1.3475,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999360039,2.4575,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999360383,3.05105842,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999360953,2.4575,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999362402,3.5675,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999363158,2.22,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999364757,3.33,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999368099,4.44,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999370659,5.55,3364.1,3364.0,2.0]
["bitfinex","ETHUSD",1736999371004,1.2957,3364.0,3363.4,2.0]
["bitfinex","ETHUSD",1736999371152,0.03230385,3363.9,3363.5,2.0]
["bitfinex","ETHUSD",1736999371357,1.2957,3363.8,3363.5,2.0]
["bitfinex","ETHUSD",1736999371590,0.03230385,3363.7,3363.5,2.0]
["bitfinex","ETHUSD",1736999372221,0.03230385,3363.7,3363.2,3.181]
["bitfinex","ETHUSD",1736999372392,1.2957,3363.6,3363.2,3.181]
["bitfinex","ETHUSD",1736999372716,0.03230385,3363.5,3363.2,5.0]
["bitfinex","ETHUSD",1736999373053,1.14230385,3363.5,3363.2,5.0]
["bitfinex","ETHUSD",1736999373357,1.14230385,3363.5,3363.2,3.0]
["bitfinex","ETHUSD",1736999373757,1.14230385,3363.5,3363.2,5.0]
["bitfinex","ETHUSD",1736999373991,1.14230385,3363.5,3363.2,3.0]
["bitfinex","ETHUSD",1736999374782,1.14230385,3363.5,3363.2,5.0]
["bitfinex","ETHUSD",1736999374984,1.2957,3363.4,3363.2,5.0]
["bitfinex","ETHUSD",1736999375359,2.4057,3363.4,3363.2,5.0]
["bitfinex","ETHUSD",1736999375800,0.03230385,3363.3,3363.2,5.0]
["bitfinex","ETHUSD",1736999376610,0.03230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999378140,1.14230385,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999378274,1.60810424,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999378468,2.98870424,3363.3,3363.2,2.0]
["bitfinex","ETHUSD",1736999379208,2.98870424,3363.3,3362.8,2.0]
["bitfinex","ETHUSD",1736999379935,1.3806,3363.2,3362.8,2.0]
["bitfinex","ETHUSD",1736999380228,0.03230385,3363.1,3362.8,2.0]
["bitfinex","ETHUSD",1736999380581,0.03230385,3363.1,3362.7,2.0]
["bitfinex","ETHUSD",1736999380773,0.03230385,3363.1,3362.6,3.181]
["bitfinex","ETHUSD",1736999381014,0.03230385,3363.1,3362.7,2.0]
["bitfinex","ETHUSD",1736999381322,0.03230385,3363.1,3362.6,3.181]
["bitfinex","ETHUSD",1736999381615,0.03230385,3363.1,3362.6,5.181]
["bitfinex","ETHUSD",1736999382209,0.85049327,3363.1,3362.7,2.0]
["bitfinex","ETHUSD",1736999382404,0.81818942,3363.1,3362.7,2.0]
["bitfinex","ETHUSD",1736999383033,0.03230385,3363.0,3362.7,2.0]
["bitfinex","ETHUSD",1736999383338,1.92818942,3363.1,3362.7,2.0]
["bitfinex","ETHUSD",1736999384601,0.03230385,3363.0,3362.7,2.0]
["bitfinex","ETHUSD",1736999384806,1.3806,3362.8,3362.7,2.0]
["bitfinex","ETHUSD",1736999385013,1.41290385,3362.8,3362.7,2.0]
["bitfinex","ETHUSD",1736999385433,2.52290385,3362.8,3362.7,2.0]
["bitfinex","ETHUSD",1736999386133,1.14230385,3362.8,3362.2,4.69037977]
["bitfinex","ETHUSD",1736999386412,1.3806,3362.7,3362.2,4.69037977]
["bitfinex","ETHUSD",1736999386606,0.62646917,3362.6,3362.2,2.0]
["bitfinex","ETHUSD",1736999386921,1.3806,3362.5,3362.2,2.0]
["bitfinex","ETHUSD",1736999387103,1.3806,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999388006,2.4906,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999388825,1.11,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999389036,1.11,3362.3,3362.2,4.69037977]
["bitfinex","ETHUSD",1736999390527,2.22,3362.3,3362.2,4.69037977]
["bitfinex","ETHUSD",1736999391137,2.22,3362.3,3362.2,10.66461977]
["bitfinex","ETHUSD",1736999393049,3.33,3362.3,3362.2,10.66461977]
["bitfinex","ETHUSD",1736999395607,4.44,3362.3,3362.2,10.66461977]
["bitfinex","ETHUSD",1736999398728,5.55,3362.3,3362.2,10.66461977]
["bitfinex","ETHUSD",1736999400682,5.55,3362.3,3362.2,5.0]
["bitfinex","ETHUSD",1736999400811,7.4834,3362.3,3362.0,2.0]
["bitfinex","ETHUSD",1736999401014,0.03230385,3362.2,3362.0,2.0]
["bitfinex","ETHUSD",1736999401239,6.66,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1736999403673,7.77,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1736999406487,8.88,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1736999407096,9.90584,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999407591,11.28424,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999408771,12.39424,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999409551,15.36839,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999410187,12.39424,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999410387,15.36839,3362.3,3362.2,2.0]
["bitfinex","ETHUSD",1736999411165,1.3784,3362.1,3361.6,2.0]
["bitfinex","ETHUSD",1736999411474,4.35293,3361.9,3361.6,2.0]
["bitfinex","ETHUSD",1736999411672,1.3784,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1736999414067,2.4884,3361.7,3361.6,2.0]
["bitfinex","ETHUSD",1736999415201,2.4884,3361.7,3361.0,2.0]
["bitfinex","ETHUSD",1736999415400,0.03230385,3361.6,3361.0,2.0]
["bitfinex","ETHUSD",1736999415602,0.25207039,3361.5,3361.0,2.0]
["bitfinex","ETHUSD",1736999415756,2.4884,3361.7,3361.2,4.05377977]
["bitfinex","ETHUSD",1736999415956,2.4884,3361.7,3361.5,4.69037977]
["bitfinex","ETHUSD",1736999415957,1.11,3361.7,3361.5,4.69037977]
["bitfinex","ETHUSD",1736999416186,1.11,3361.7,3361.6,4.33817]
["bitfinex","ETHUSD",1736999416389,2.22,3361.7,3361.6,4.33817]
["bitfinex","ETHUSD",1736999416706,2.22,3361.7,3361.5,4.69037977]
["bitfinex","ETHUSD",1736999416863,2.22,3361.7,3361.5,7.66521977]
["bitfinex","ETHUSD",1736999417377,2.22,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1736999418869,3.33,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1736999419902,3.33,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1736999421211,4.44,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1736999422698,4.44,3361.7,3361.6,10.01624977]
["bitfinex","ETHUSD",1736999423034,4.44,3361.7,3361.6,7.32587]
["bitfinex","ETHUSD",1736999423335,4.44,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1736999423635,5.55,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1736999424132,6.8417,3361.7,3361.2,7.69037977]
["bitfinex","ETHUSD",1736999424336,0.03230385,3361.6,3361.2,7.69037977]
["bitfinex","ETHUSD",1736999425039,6.8417,3361.7,3361.2,7.69037977]
["bitfinex","ETHUSD",1736999425193,0.03230385,3361.6,3361.2,7.69037977]
["bitfinex","ETHUSD",1736999425578,0.03230385,3361.6,3361.2,5.69037977]
["bitfinex","ETHUSD",1736999426359,0.03230385,3361.6,3361.1,0.181]
["bitfinex","ETHUSD",1736999426565,1.14230385,3361.6,3361.1,0.181]
["bitfinex","ETHUSD",1736999427065,1.14230385,3361.6,3361.0,3.181]
["bitfinex","ETHUSD",1736999427204,0.86681739,3361.5,3361.0,0.181]
["bitfinex","ETHUSD",1736999427405,0.03230385,3361.4,3361.0,0.181]
["bitfinex","ETHUSD",1736999428097,0.03230385,3361.4,3360.9,2.69037977]
["bitfinex","ETHUSD",1736999428957,1.14230385,3361.4,3360.8,3.181]
["bitfinex","ETHUSD",1736999429134,1.2917,3361.3,3360.8,3.181]
["bitfinex","ETHUSD",1736999429494,0.36238597,3361.2,3360.8,3.181]
["bitfinex","ETHUSD",1736999430570,1.2917,3361.1,3360.7,0.625]
["bitfinex","ETHUSD",1736999431428,0.03230385,3361.0,3360.7,3.625]
["bitfinex","ETHUSD",1736999431764,0.03230385,3361.0,3360.7,0.625]
["bitfinex","ETHUSD",1736999431929,0.2764086,3360.9,3360.7,0.625]
["bitfinex","ETHUSD",1736999432123,0.03230385,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999432643,4.29948385,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999432845,4.34395148,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999433753,5.45395148,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999433932,6.46051549,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999434139,6.42821164,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999434446,7.0242074,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999436474,7.53821164,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999438651,4.56273164,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999438980,5.67273164,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999439318,3.37446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999442112,4.48446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999443315,4.48446763,3360.8,3360.7,3.60057]
["bitfinex","ETHUSD",1736999443739,5.59446763,3360.8,3360.7,3.60057]
["bitfinex","ETHUSD",1736999445215,5.59446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999446016,6.70446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999446530,7.48591439,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999448559,8.59591439,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999450943,8.92446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999453406,10.03446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999455826,11.14446763,3360.8,3360.7,0.625]
["bitfinex","ETHUSD",1736999456162,11.14446763,3360.8,3360.6,2.69037977]
["bitfinex","ETHUSD",1736999456366,0.03230385,3360.7,3360.6,2.69037977]
["bitfinex","ETHUSD",1736999457375,0.03230385,3360.7,3360.3,4.3004]
["bitfinex","ETHUSD",1736999457567,0.03230385,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736999458273,1.14230385,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736999460612,2.22,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736999460779,2.25230385,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736999460980,3.591981,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1736999461186,1.4224,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1736999461386,1.45470385,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1736999461605,1.45470385,3360.6,3360.2,2.0]
["bitfinex","ETHUSD",1736999461983,1.45470385,3360.6,3360.0,0.181]
["bitfinex","ETHUSD",1736999462202,1.61588486,3360.5,3360.0,0.181]
["bitfinex","ETHUSD",1736999462399,0.03230385,3360.4,3360.0,0.181]
["bitfinex","ETHUSD",1736999462616,2.97617,3360.1,3359.5,2.69037977]
["bitfinex","ETHUSD",1736999462921,0.03230385,3360.0,3359.2,2.69037977]
["bitfinex","ETHUSD",1736999463072,0.03230385,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1736999463275,1.4224,3359.9,3359.2,2.69037977]
["bitfinex","ETHUSD",1736999463520,1.4224,3359.9,3358.9,2.181]
["bitfinex","ETHUSD",1736999463521,3.00869385,3359.8,3358.9,2.181]
["bitfinex","ETHUSD",1736999464195,2.97639,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1736999464670,1.4224,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1736999465532,2.5324,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1736999465833,0.66186,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1736999467847,1.77186,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1736999469925,1.37180385,3359.7,3358.8,0.625]
["bitfinex","ETHUSD",1736999470124,2.97665,3359.5,3358.8,0.625]
["bitfinex","ETHUSD",1736999470275,1.67269923,3359.4,3358.8,0.625]
["bitfinex","ETHUSD",1736999470674,1.3395,3359.3,3358.8,0.625]
["bitfinex","ETHUSD",1736999470873,0.03230385,3359.2,3358.8,0.625]
["bitfinex","ETHUSD",1736999471122,1.3395,3359.3,3359.1,2.69037977]
["bitfinex","ETHUSD",1736999471884,1.3395,3359.3,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999472398,0.03230385,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999472795,2.4495,3359.3,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999474585,2.69445,3359.3,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999475127,0.03230385,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999476723,3.80445,3359.3,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999477330,0.03230385,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999477834,1.14230385,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999478456,1.63697924,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999480231,2.71467539,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999480430,2.22,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999482515,3.33,3359.2,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999484526,0.03230385,3359.1,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999485061,1.14230385,3359.1,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999486271,1.11,3359.1,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999487780,2.22,3359.1,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999490038,3.33,3359.1,3358.8,3.31537977]
["bitfinex","ETHUSD",1736999490730,3.33,3359.1,3358.8,7.64142977]
["bitfinex","ETHUSD",1736999491143,3.33,3359.1,3358.8,4.66417977]
["bitfinex","ETHUSD",1736999492486,4.44,3359.1,3358.8,4.66417977]
["bitfinex","ETHUSD",1736999492642,4.44,3359.1,3358.8,7.64140977]
["bitfinex","ETHUSD",1736999493585,4.47230385,3359.1,3358.8,7.64140977]
["bitfinex","ETHUSD",1736999495075,5.58230385,3359.1,3358.8,7.64140977]
["bitfinex","ETHUSD",1736999496887,5.55,3359.1,3358.8,7.64140977]
["bitfinex","ETHUSD",1736999497840,6.66,3359.1,3358.8,7.64140977]
["bitfinex","ETHUSD",1736999498654,6.66,3359.1,3358.8,6.29260977]
["bitfinex","ETHUSD",1736999500887,7.77,3359.1,3358.8,6.29260977]
["bitfinex","ETHUSD",1736999504089,7.77,3359.1,3358.8,5.66760977]
["bitfinex","ETHUSD",1736999505910,7.77,3359.1,3358.8,2.69037977]
["bitfinex","ETHUSD",1736999511697,7.77,3359.1,3358.8,2.87037977]
["bitfinex","ETHUSD",1736999512271,1.25000385,3359.0,3358.2,1.27]
["bitfinex","ETHUSD",1736999512425,1.25000385,3359.0,3358.3,2.69037977]
["bitfinex","ETHUSD",1736999512583,1.25000385,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1736999513080,1.2177,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1736999513273,1.378365,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1736999513935,1.2177,3359.0,3358.6,2.69037977]
["bitfinex","ETHUSD",1736999514382,0.03230385,3358.9,3358.6,2.69037977]
["bitfinex","ETHUSD",1736999518080,1.2177,3359.0,3358.6,2.69037977]
["bitfinex","ETHUSD",1736999520715,1.2177,3359.0,3358.6,1.69037977]
["bitfinex","ETHUSD",1736999521118,0.03230385,3358.9,3358.6,1.69037977]
["bitfinex","ETHUSD",1736999521318,1.26730424,3358.9,3358.6,1.69037977]
["bitfinex","ETHUSD",1736999521521,1.23500039,3358.9,3358.6,1.69037977]
["bitfinex","ETHUSD",1736999522364,1.23500039,3358.9,3358.6,4.69037977]
["bitfinex","ETHUSD",1736999522548,7.77,3359.1,3358.6,4.69037977]
["bitfinex","ETHUSD",1736999522755,7.77,3359.1,3358.9,2.69037977]
["bitfinex","ETHUSD",1736999523128,0.04134203,3359.0,3358.9,2.69037977]
["bitfinex","ETHUSD",1736999524055,1.35994203,3359.0,3358.9,2.69037977]
["bitfinex","ETHUSD",1736999524263,1.39224588,3359.0,3358.9,2.69037977]
["bitfinex","ETHUSD",1736999524559,1.86040069,3359.0,3358.9,2.69037977]
["bitfinex","ETHUSD",1736999524953,1.3186,3358.9,3358.0,4.25316]
["bitfinex","ETHUSD",1736999525154,0.03230385,3358.8,3358.0,3.96557977]
["bitfinex","ETHUSD",1736999525466,0.03230385,3358.8,3358.4,1.27597825]
["bitfinex","ETHUSD",1736999525761,0.48375007,3358.7,3358.4,1.27597825]
["bitfinex","ETHUSD",1736999526146,1.3186,3358.6,3358.4,1.27597825]
["bitfinex","ETHUSD",1736999526724,1.3186,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1736999526926,0.03230385,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1736999527168,0.03230385,3358.5,3358.4,1.27597825]
["bitfinex","ETHUSD",1736999527358,0.21576924,3358.5,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999528161,0.18346539,3358.5,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999529538,0.03230385,3358.4,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999530044,1.3186,3358.6,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999530229,1.3186,3358.6,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999530425,1.3186,3358.9,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999530671,0.95980968,3358.8,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999531031,0.04134203,3359.0,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999531367,0.04134203,3359.0,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999531771,0.04134203,3359.0,3358.9,6.15716]
["bitfinex","ETHUSD",1736999532288,0.04134203,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1736999532427,0.04134203,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1736999534037,1.40978008,3359.0,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999534231,1.3186,3358.9,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999535551,0.04134203,3359.0,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999536569,0.04134203,3359.0,3358.8,7.67261654]
["bitfinex","ETHUSD",1736999537471,0.04134203,3359.0,3358.8,4.69539654]
["bitfinex","ETHUSD",1736999539644,0.07364588,3359.0,3358.8,4.69539654]
["bitfinex","ETHUSD",1736999539859,0.04134203,3359.0,3358.8,4.69539654]
["bitfinex","ETHUSD",1736999540075,0.07364588,3359.0,3358.8,4.69539654]
["bitfinex","ETHUSD",1736999540283,1.3186,3358.9,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999540637,1.3186,3358.9,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999540836,0.03230385,3358.8,3358.5,2.69539654]
["bitfinex","ETHUSD",1736999541120,0.03230385,3358.8,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999541302,1.3002,3358.7,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999541454,0.03230385,3358.6,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999542474,1.3002,3358.5,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999542676,0.03230385,3358.4,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999543576,0.03230385,3358.4,3357.9,2.69539654]
["bitfinex","ETHUSD",1736999543776,0.46328923,3358.4,3357.9,2.69539654]
["bitfinex","ETHUSD",1736999544565,0.03230385,3358.4,3357.9,2.69539654]
["bitfinex","ETHUSD",1736999544770,1.3002,3358.9,3358.5,2.0]
["bitfinex","ETHUSD",1736999544953,0.04134203,3359.0,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999545437,0.04134203,3359.0,3358.9,100.0]
["bitfinex","ETHUSD",1736999546250,0.04134203,3359.0,3358.8,5.67262654]
["bitfinex","ETHUSD",1736999547076,0.04134203,3359.0,3358.8,2.69539654]
["bitfinex","ETHUSD",1736999547772,0.04134203,3359.0,3358.8,2.87539654]
["bitfinex","ETHUSD",1736999554012,0.07364588,3359.0,3358.8,2.87539654]
["bitfinex","ETHUSD",1736999555310,0.04134203,3359.0,3358.8,2.87539654]
["bitfinex","ETHUSD",1736999556211,0.04134203,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1736999556414,0.04134203,3359.0,3358.9,4.22306]
["bitfinex","ETHUSD",1736999560317,0.04134203,3359.0,3358.8,2.87539654]
["bitfinex","ETHUSD",1736999560884,0.04134203,3359.0,3358.8,5.85263654]
["bitfinex","ETHUSD",1736999562120,0.04134203,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1736999563023,0.04134203,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1736999565682,0.04134203,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1736999565887,3.33,3359.2,3359.0,5.55]
["bitfinex","ETHUSD",1736999566119,3.33,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1736999566286,3.33,3359.2,3359.1,9.94804231]
["bitfinex","ETHUSD",1736999566483,3.33,3359.2,3359.1,109.91827654]
["bitfinex","ETHUSD",1736999568277,3.25e-06,3359.2,3359.1,110.46827654]
["bitfinex","ETHUSD",1736999568920,1.11000325,3359.2,3359.1,110.46827654]
["bitfinex","ETHUSD",1736999569506,2.22,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1736999569682,2.22,3359.3,3359.2,10.46818654]
["bitfinex","ETHUSD",1736999571008,2.22,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1736999571218,2.22,3359.8,3359.7,7.67184654]
["bitfinex","ETHUSD",1736999571910,2.22,3359.8,3359.7,11.88564654]
["bitfinex","ETHUSD",1736999574212,3.33,3359.8,3359.7,11.88564654]
["bitfinex","ETHUSD",1736999574614,3.33,3359.8,3359.7,12.43564654]
["bitfinex","ETHUSD",1736999576253,12.43846763,3360.8,3359.8,6.52636]
["bitfinex","ETHUSD",1736999576400,11.14446763,3360.8,3359.8,7.92016]
["bitfinex","ETHUSD",1736999577309,11.14446763,3360.8,3359.8,10.61555654]
["bitfinex","ETHUSD",1736999578016,11.14446763,3360.8,3359.8,10.43555654]
["bitfinex","ETHUSD",1736999578217,11.14446763,3360.8,3359.8,10.61555654]
["bitfinex","ETHUSD",1736999579245,2.22,3359.9,3359.8,10.61555654]
["bitfinex","ETHUSD",1736999580505,11.14446763,3360.8,3360.0,7.18999]
["bitfinex","ETHUSD",1736999580699,11.14446763,3360.8,3360.0,7.73999]
["bitfinex","ETHUSD",1736999581712,2.22,3360.1,3360.0,7.73999]
["bitfinex","ETHUSD",1736999582599,11.14446763,3360.8,3360.6,4.97565]
["bitfinex","ETHUSD",1736999582799,11.14446763,3360.8,3360.6,11.88484654]
["bitfinex","ETHUSD",1736999583030,11.14446763,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736999583217,11.14446763,3360.8,3360.7,6.55532164]
["bitfinex","ETHUSD",1736999583421,11.14446763,3360.8,3360.7,7.73937]
["bitfinex","ETHUSD",1736999583715,9.65672763,3360.8,3360.7,7.73937]
["bitfinex","ETHUSD",1736999584144,10.76672763,3360.8,3360.7,7.73937]
["bitfinex","ETHUSD",1736999584332,10.76672763,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1736999584503,13.24840039,3360.8,3360.7,0.18]
["bitfinex","ETHUSD",1736999585319,13.24840039,3360.8,3360.1,2.0]
["bitfinex","ETHUSD",1736999585552,1.32630385,3360.7,3360.1,0.18]
["bitfinex","ETHUSD",1736999586570,4.11787385,3360.7,3360.1,0.18]
["bitfinex","ETHUSD",1736999586780,2.97568,3360.6,3360.1,0.18]
["bitfinex","ETHUSD",1736999587057,2.89414227,3360.5,3360.1,0.18]
["bitfinex","ETHUSD",1736999587204,2.86183842,3360.5,3360.1,0.18]
["bitfinex","ETHUSD",1736999587843,2.86183842,3360.5,3359.8,0.18]
["bitfinex","ETHUSD",1736999588043,1.2546,3360.4,3359.8,0.18]
["bitfinex","ETHUSD",1736999589021,2.3646,3360.4,3359.8,0.18]
["bitfinex","ETHUSD",1736999589216,1.2546,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1736999589536,0.03230385,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1736999590113,0.03230385,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1736999590456,1.2546,3360.2,3359.6,5.97652]
["bitfinex","ETHUSD",1736999590956,0.03230385,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1736999591464,1.14230385,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1736999592252,1.11,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1736999592660,1.14230385,3360.1,3359.6,5.97652]
["bitfinex","ETHUSD",1736999592823,1.14230385,3360.1,3359.7,0.18]
["bitfinex","ETHUSD",1736999593457,1.11,3360.1,3359.7,0.18]
["bitfinex","ETHUSD",1736999594055,1.14230385,3360.1,3359.7,0.18]
["bitfinex","ETHUSD",1736999594361,2.22,3360.1,3359.9,3.0]
["bitfinex","ETHUSD",1736999594752,2.22,3360.1,3359.9,5.97624]
["bitfinex","ETHUSD",1736999596577,3.33,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1736999597084,3.33,3360.1,3360.0,7.55045396]
["bitfinex","ETHUSD",1736999598182,3.33,3360.1,3360.0,8.79955396]
["bitfinex","ETHUSD",1736999598578,3.25,3360.1,3360.0,8.79955396]
["bitfinex","ETHUSD",1736999598796,3.25,3360.1,3360.0,7.55045396]
["bitfinex","ETHUSD",1736999598986,4.36,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1736999600347,4.36,3360.1,3360.0,6.15619]
["bitfinex","ETHUSD",1736999601088,5.07115385,3360.1,3359.3,0.60758213]
["bitfinex","ETHUSD",1736999601401,1.369,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1736999601555,0.03230385,3359.9,3359.4,0.18]
["bitfinex","ETHUSD",1736999601887,0.78731924,3359.9,3359.4,3.18]
["bitfinex","ETHUSD",1736999602185,1.369,3359.8,3359.4,0.18]
["bitfinex","ETHUSD",1736999602483,0.03230385,3359.7,3359.1,100.0]
["bitfinex","ETHUSD",1736999602722,0.03230385,3359.7,3359.2,0.18]
["bitfinex","ETHUSD",1736999603483,1.369,3359.6,3358.9,2.69539654]
["bitfinex","ETHUSD",1736999603683,0.03230385,3359.5,3359.0,0.18]
["bitfinex","ETHUSD",1736999603927,0.03230385,3359.5,3359.0,3.18]
["bitfinex","ETHUSD",1736999606025,0.03230385,3359.5,3358.5,3.27692159]
["bitfinex","ETHUSD",1736999606225,1.369,3359.4,3358.4,102.97759]
["bitfinex","ETHUSD",1736999606435,1.369,3359.2,3358.5,3.18]
["bitfinex","ETHUSD",1736999606743,0.03230385,3359.1,3358.5,3.18]
["bitfinex","ETHUSD",1736999607293,0.03230385,3359.1,3358.5,0.18]
["bitfinex","ETHUSD",1736999607294,1.369,3359.0,3358.5,0.18]
["bitfinex","ETHUSD",1736999607631,1.369,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1736999607801,0.03230385,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1736999608724,1.14230385,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1736999610083,1.39343424,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1736999610290,1.369,3358.6,3358.3,0.18]
["bitfinex","ETHUSD",1736999610614,0.03230385,3358.5,3358.3,0.18]
["bitfinex","ETHUSD",1736999611017,1.369,3358.4,3358.1,3.0]
["bitfinex","ETHUSD",1736999611212,0.03230385,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999613939,1.11,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999614431,1.11,3358.3,3357.9,3.18]
["bitfinex","ETHUSD",1736999614603,1.11,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999616336,2.25230385,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999616529,2.25230385,3358.3,3357.9,0.18]
["bitfinex","ETHUSD",1736999617392,2.25230385,3358.3,3357.7,8.67361654]
["bitfinex","ETHUSD",1736999617620,2.25230385,3358.3,3357.9,0.18]
["bitfinex","ETHUSD",1736999618822,3.36230385,3358.3,3357.9,0.18]
["bitfinex","ETHUSD",1736999619022,3.36230385,3358.3,3357.9,3.18]
["bitfinex","ETHUSD",1736999619859,3.36230385,3358.3,3357.9,0.18]
["bitfinex","ETHUSD",1736999620064,3.33,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999620273,3.33,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1736999620425,3.33,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999620834,3.33,3358.3,3358.1,5.97786]
["bitfinex","ETHUSD",1736999621035,3.33,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1736999621263,3.33,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1736999621437,4.44,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1736999623946,5.55,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1736999625957,5.55,3358.3,3358.2,7.64139923]
["bitfinex","ETHUSD",1736999626372,6.66,3358.3,3358.2,7.64139923]
["bitfinex","ETHUSD",1736999626532,6.66,3358.3,3358.2,7.24198]
["bitfinex","ETHUSD",1736999628751,7.77,3358.3,3358.2,7.24198]
["bitfinex","ETHUSD",1736999630189,7.77,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1736999639815,9.1604,3358.3,3358.2,3.0]
["bitfinex","ETHUSD",1736999640165,9.1932497,3358.3,3358.2,3.0]
["bitfinex","ETHUSD",1736999642967,10.22357467,3358.3,3358.0,1.75426396]
["bitfinex","ETHUSD",1736999643301,1.3904,3358.1,3358.0,0.18]
["bitfinex","ETHUSD",1736999643475,1.3904,3358.1,3358.0,3.18]
["bitfinex","ETHUSD",1736999643896,7.8028497,3358.3,3358.0,3.18]
["bitfinex","ETHUSD",1736999644103,7.8028497,3358.3,3358.2,2.69539654]
["bitfinex","ETHUSD",1736999644673,7.8028497,3358.3,3358.2,5.69539654]
["bitfinex","ETHUSD",1736999647128,7.8028497,3358.3,3358.2,8.67317654]
["bitfinex","ETHUSD",1736999655910,7.8028497,3358.3,3358.2,8.85317654]
["bitfinex","ETHUSD",1736999660935,7.8028497,3358.3,3358.2,10.80887654]
["bitfinex","ETHUSD",1736999661159,0.75858545,3358.5,3358.4,5.95756396]
["bitfinex","ETHUSD",1736999661356,1.11,3358.7,3358.6,7.93313]
["bitfinex","ETHUSD",1736999661523,1.11,3359.5,3359.4,5.97672]
["bitfinex","ETHUSD",1736999661722,1.11,3359.5,3359.4,6.15672]
["bitfinex","ETHUSD",1736999663170,1.11,3359.5,3359.4,8.11242]
["bitfinex","ETHUSD",1736999663465,1e-05,3359.5,3359.4,27.40142]
["bitfinex","ETHUSD",1736999663836,1.11001,3359.5,3359.4,27.40142]
["bitfinex","ETHUSD",1736999664037,1e-05,3359.6,3359.5,3.55]
["bitfinex","ETHUSD",1736999664238,1e-05,3359.6,3359.5,7.93233]
["bitfinex","ETHUSD",1736999664853,1e-05,3359.6,3359.5,16.81233]
["bitfinex","ETHUSD",1736999666270,1.11001,3359.6,3359.5,16.81233]
["bitfinex","ETHUSD",1736999669557,0.60372545,3359.6,3359.5,17.21174923]
["bitfinex","ETHUSD",1736999669765,0.60372545,3359.6,3359.5,19.90714577]
["bitfinex","ETHUSD",1736999670487,5.47,3360.1,3360.0,8.95615396]
["bitfinex","ETHUSD",1736999670653,5.47,3360.1,3360.0,11.6515505]
["bitfinex","ETHUSD",1736999671867,5.47,3360.1,3360.0,12.2015505]
["bitfinex","ETHUSD",1736999672063,6.58,3360.1,3360.0,12.2015505]
["bitfinex","ETHUSD",1736999674793,7.69,3360.1,3360.0,12.2015505]
["bitfinex","ETHUSD",1736999675550,7.69,3360.1,3360.0,10.7958505]
["bitfinex","ETHUSD",1736999676064,7.69,3360.1,3360.0,11.3869709]
["bitfinex","ETHUSD",1736999677255,8.8,3360.1,3360.0,11.3869709]
["bitfinex","ETHUSD",1736999679912,9.91,3360.1,3360.0,11.3869709]
["bitfinex","ETHUSD",1736999682488,11.02,3360.1,3360.0,11.3869709]
["bitfinex","ETHUSD",1736999683502,11.02,3360.1,3360.0,11.53639622]
["bitfinex","ETHUSD",1736999684297,9.53195,3360.1,3360.0,11.93581545]
["bitfinex","ETHUSD",1736999684890,10.64195,3360.1,3360.0,11.93581545]
["bitfinex","ETHUSD",1736999687024,2.4722,3360.1,3360.0,22.34381545]
["bitfinex","ETHUSD",1736999687210,1.11,3360.4,3360.3,6.52592]
["bitfinex","ETHUSD",1736999687399,1.11,3360.4,3360.3,9.22131654]
["bitfinex","ETHUSD",1736999688333,1.11,3360.4,3360.3,10.49551654]
["bitfinex","ETHUSD",1736999688700,1.11,3360.4,3360.3,110.49551654]
["bitfinex","ETHUSD",1736999690003,2.22,3360.4,3360.3,110.49551654]
["bitfinex","ETHUSD",1736999690570,1.3536,3360.9,3360.4,3.55]
["bitfinex","ETHUSD",1736999690699,1.2794,3361.2,3360.7,10.2452305]
["bitfinex","ETHUSD",1736999692517,11.87672763,3360.8,3360.7,10.2452305]
["bitfinex","ETHUSD",1736999694759,14.34502763,3360.8,3360.7,10.2452305]
["bitfinex","ETHUSD",1736999695426,1.3583,3360.7,3360.3,100.0]
["bitfinex","ETHUSD",1736999695631,1.3583,3360.5,3360.2,0.179]
["bitfinex","ETHUSD",1736999695831,1.3583,3360.5,3360.2,2.69539654]
["bitfinex","ETHUSD",1736999697173,2.4683,3360.5,3360.2,2.69539654]
["bitfinex","ETHUSD",1736999697780,2.4683,3360.5,3360.3,3.0]
["bitfinex","ETHUSD",1736999698867,1.39060385,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1736999699080,1.39060385,3360.4,3360.2,0.179]
["bitfinex","ETHUSD",1736999699271,1.39060385,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1736999699466,1.3583,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1736999700387,1.39060385,3360.2,3359.6,4.2696605]
["bitfinex","ETHUSD",1736999700571,1.39060385,3360.2,3359.3,5.67211654]
["bitfinex","ETHUSD",1736999700777,1.39060385,3360.2,3359.4,0.58293937]
["bitfinex","ETHUSD",1736999701019,1.39060385,3360.2,3358.7,2.69539654]
["bitfinex","ETHUSD",1736999701191,1.3583,3360.0,3358.8,1.75326396]
["bitfinex","ETHUSD",1736999701377,2.97644,3359.8,3358.8,1.75326396]
["bitfinex","ETHUSD",1736999701575,1.3583,3359.6,3358.8,1.75326396]
["bitfinex","ETHUSD",1736999701775,1.39060385,3359.5,3358.8,1.75326396]
["bitfinex","ETHUSD",1736999701976,1.39060385,3359.5,3358.8,1.57426396]
["bitfinex","ETHUSD",1736999702203,0.43671439,3359.4,3358.8,1.57426396]
["bitfinex","ETHUSD",1736999702521,1.39060385,3359.3,3358.8,1.57426396]
["bitfinex","ETHUSD",1736999704193,2.50060385,3359.3,3358.8,1.57426396]
["bitfinex","ETHUSD",1736999704702,2.4683,3359.3,3358.8,4.55150396]
["bitfinex","ETHUSD",1736999705410,2.4683,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1736999705605,2.4683,3359.3,3359.2,4.55115396]
["bitfinex","ETHUSD",1736999705805,1.3583,3359.8,3359.6,1.57426396]
["bitfinex","ETHUSD",1736999706117,1.3583,3359.8,3359.7,0.179]
["bitfinex","ETHUSD",1736999706319,1.3583,3359.8,3359.7,3.15545]
["bitfinex","ETHUSD",1736999706647,1.328,3360.1,3359.8,3.0]
["bitfinex","ETHUSD",1736999706849,1.328,3360.1,3359.8,5.97636]
["bitfinex","ETHUSD",1736999707380,1.328,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1736999709128,1.328,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1736999709129,1.328,3360.1,3359.8,3.0]
["bitfinex","ETHUSD",1736999709331,1.328,3360.1,3359.7,0.179]
["bitfinex","ETHUSD",1736999709332,0.03230385,3360.0,3359.7,0.179]
["bitfinex","ETHUSD",1736999709484,2.438,3360.1,3359.7,0.179]
["bitfinex","ETHUSD",1736999711749,2.438,3360.1,3359.8,1.57426396]
["bitfinex","ETHUSD",1736999711951,3.58030385,3360.1,3359.8,1.57426396]
["bitfinex","ETHUSD",1736999713619,1.328,3360.0,3359.4,1.57426396]
["bitfinex","ETHUSD",1736999713821,1.328,3359.8,3359.4,0.179]
["bitfinex","ETHUSD",1736999714036,1.328,3359.6,3359.4,0.179]
["bitfinex","ETHUSD",1736999714239,0.03230385,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1736999714442,0.27933424,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1736999716479,0.03230385,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1736999716797,1.14230385,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1736999717431,1.11,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1736999717794,1.11,3359.5,3359.4,1.75326396]
["bitfinex","ETHUSD",1736999719727,2.22,3359.5,3359.4,1.75326396]
["bitfinex","ETHUSD",1736999721545,2.22,3359.5,3359.4,10.5561685]
["bitfinex","ETHUSD",1736999721936,2.22,3359.5,3359.4,7.72998396]
["bitfinex","ETHUSD",1736999722135,3.33,3359.5,3359.4,7.72998396]
["bitfinex","ETHUSD",1736999724836,4.44,3359.5,3359.4,7.72998396]
["bitfinex","ETHUSD",1736999726270,5.7261,3359.5,3359.4,4.57426396]
["bitfinex","ETHUSD",1736999727377,6.8361,3359.5,3359.4,4.57426396]
["bitfinex","ETHUSD",1736999729667,7.9461,3359.5,3359.4,4.57426396]
["bitfinex","ETHUSD",1736999732273,9.0561,3359.5,3359.4,4.57426396]
["bitfinex","ETHUSD",1736999733964,7.77,3359.5,3359.4,4.57426396]
["bitfinex","ETHUSD",1736999734170,7.77,3359.5,3359.4,7.55098396]
["bitfinex","ETHUSD",1736999734894,8.88,3359.5,3359.4,7.55098396]
["bitfinex","ETHUSD",1736999735055,8.88,3359.5,3359.4,10.3771685]
["bitfinex","ETHUSD",1736999736699,8.88,3359.5,3359.4,10.77658773]
["bitfinex","ETHUSD",1736999737254,9.99,3359.5,3359.4,10.3771685]
["bitfinex","ETHUSD",1736999739955,11.1,3359.5,3359.4,10.3771685]
["bitfinex","ETHUSD",1736999741887,11.1,3359.5,3359.4,10.9271685]
["bitfinex","ETHUSD",1736999745583,11.1,3359.5,3359.4,11.32658773]
["bitfinex","ETHUSD",1736999745787,11.1,3359.5,3359.4,12.69418773]
["bitfinex","ETHUSD",1736999746029,8.12336,3359.5,3359.4,23.10318773]
["bitfinex","ETHUSD",1736999746188,4.7684,3359.5,3359.4,23.10318773]
["bitfinex","ETHUSD",1736999746387,4.7684,3359.5,3359.4,12.2947685]
["bitfinex","ETHUSD",1736999746811,1e-05,3359.5,3359.4,23.10318773]
["bitfinex","ETHUSD",1736999747003,1.11,3359.8,3359.6,1.9176]
["bitfinex","ETHUSD",1736999747214,1.11,3359.8,3359.7,9.35263454]
["bitfinex","ETHUSD",1736999748491,2.22,3359.8,3359.7,9.35263454]
["bitfinex","ETHUSD",1736999749306,2.22,3359.8,3359.7,6.52645]
["bitfinex","ETHUSD",1736999749630,2.22,3359.8,3359.7,9.53163454]
["bitfinex","ETHUSD",1736999751130,3.33,3359.8,3359.7,9.53163454]
["bitfinex","ETHUSD",1736999751432,3.33,3359.8,3359.7,10.13317944]
["bitfinex","ETHUSD",1736999752835,3.33,3359.8,3359.7,20.66279784]
["bitfinex","ETHUSD",1736999753536,4.44,3359.8,3359.7,20.66279784]
["bitfinex","ETHUSD",1736999753718,2.95182,3359.8,3359.7,20.66279784]
["bitfinex","ETHUSD",1736999754797,2.95182,3359.8,3359.7,20.26337944]
["bitfinex","ETHUSD",1736999756022,4.06182,3359.8,3359.7,20.26337944]
["bitfinex","ETHUSD",1736999756924,4.06182,3359.8,3359.7,21.2876434]
["bitfinex","ETHUSD",1736999757116,4.06182,3359.8,3359.7,20.0374434]
["bitfinex","ETHUSD",1736999757317,4.06182,3359.8,3359.7,11.1574434]
["bitfinex","ETHUSD",1736999758425,5.17182,3359.8,3359.7,11.1574434]
["bitfinex","ETHUSD",1736999759326,5.17182,3359.8,3359.7,11.7074434]
["bitfinex","ETHUSD",1736999759634,5.17182,3359.8,3359.7,12.1068618]
["bitfinex","ETHUSD",1736999759962,0.70728,3359.8,3359.7,23.7650618]
["bitfinex","ETHUSD",1736999760116,0.70728,3359.8,3359.7,123.7650618]
["bitfinex","ETHUSD",1736999760819,1.81728,3359.8,3359.7,123.7650618]
["bitfinex","ETHUSD",1736999761123,1.81728,3359.8,3359.7,125.5510618]
["bitfinex","ETHUSD",1736999761855,1.81728,3359.8,3359.7,125.1516434]
["bitfinex","ETHUSD",1736999762062,1.81728,3359.8,3359.7,125.14897961]
["bitfinex","ETHUSD",1736999762524,1.81728,3359.8,3359.7,125.30036755]
["bitfinex","ETHUSD",1736999762933,2.04e-06,3359.8,3359.7,125.30036755]
["bitfinex","ETHUSD",1736999763132,1.11000204,3359.8,3359.7,125.30036755]
["bitfinex","ETHUSD",1736999763361,2.04e-06,3359.8,3359.7,125.30036755]
["bitfinex","ETHUSD",1736999765726,1.11000204,3359.8,3359.7,125.30036755]
["bitfinex","ETHUSD",1736999766058,2.22,3360.1,3360.0,6.52619]
["bitfinex","ETHUSD",1736999766263,2.22,3360.1,3360.0,9.34971075]
["bitfinex","ETHUSD",1736999768976,3.33,3360.1,3360.0,9.34953882]
["bitfinex","ETHUSD",1736999771270,4.6878,3360.1,3360.0,8.79953882]
["bitfinex","ETHUSD",1736999771448,5.7978,3360.1,3360.0,6.15519]
["bitfinex","ETHUSD",1736999773986,6.9078,3360.1,3360.0,3.179]
["bitfinex","ETHUSD",1736999774679,6.9078,3360.1,3360.0,8.97853882]
["bitfinex","ETHUSD",1736999775442,5.55,3360.1,3360.0,9.52853882]
["bitfinex","ETHUSD",1736999776372,6.66,3360.1,3360.0,9.52853882]
["bitfinex","ETHUSD",1736999779086,7.77,3360.1,3360.0,9.52853882]
["bitfinex","ETHUSD",1736999781609,8.88,3360.1,3360.0,9.52853882]
["bitfinex","ETHUSD",1736999783986,9.99,3360.1,3360.0,9.52853882]
["bitfinex","ETHUSD",1736999784769,12.4876,3360.1,3360.0,3.179]
["bitfinex","ETHUSD",1736999784975,12.4876,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1736999785276,12.4876,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999786476,12.3766,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999788921,13.4866,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999792107,14.5966,3360.1,3360.0,3.179]
["bitfinex","ETHUSD",1736999793806,14.5966,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999794471,15.7066,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999795048,15.7066,3360.1,3360.0,10.55280278]
["bitfinex","ETHUSD",1736999795232,14.43,3360.1,3360.0,10.55280278]
["bitfinex","ETHUSD",1736999796944,14.43,3360.1,3360.0,11.10280278]
["bitfinex","ETHUSD",1736999800718,14.43,3360.1,3360.0,10.55280278]
["bitfinex","ETHUSD",1736999800930,14.43,3360.1,3360.0,7.72945396]
["bitfinex","ETHUSD",1736999803170,14.43,3360.1,3360.0,6.15519]
["bitfinex","ETHUSD",1736999803314,16.22225,3360.1,3360.0,4.75326396]
["bitfinex","ETHUSD",1736999803517,16.22225,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1736999803718,16.22225,3360.1,3360.0,3.179]
["bitfinex","ETHUSD",1736999807256,14.43,3360.1,3360.0,3.179]
["bitfinex","ETHUSD",1736999820241,14.43,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1736999820555,14.43,3360.1,3360.0,3.178]
["bitfinex","ETHUSD",1736999824094,14.43,3360.1,3360.0,0.178]
["bitfinex","ETHUSD",1736999831142,14.43,3360.1,3359.8,0.178]
["bitfinex","ETHUSD",1736999831438,0.03230385,3360.0,3359.8,0.178]
["bitfinex","ETHUSD",1736999832593,0.03230385,3360.0,3359.9,100.0]
["bitfinex","ETHUSD",1736999834245,14.43,3360.1,3359.9,100.0]
["bitfinex","ETHUSD",1736999834910,0.03230385,3360.0,3359.9,100.0]
["bitfinex","ETHUSD",1736999836034,0.03230385,3360.0,3359.9,101.57426396]
["bitfinex","ETHUSD",1736999838127,0.03230385,3360.0,3359.9,1.57426396]
["bitfinex","ETHUSD",1736999838508,0.03230385,3360.0,3359.9,101.57426396]
["bitfinex","ETHUSD",1736999840954,14.43,3360.1,3359.9,101.57426396]
["bitfinex","ETHUSD",1736999842636,0.03230385,3360.0,3359.9,101.57426396]
["bitfinex","ETHUSD",1736999843985,0.03230385,3360.0,3359.9,105.84910468]
["bitfinex","ETHUSD",1736999844276,14.43,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1736999844475,14.43,3360.1,3360.0,7.28989]
["bitfinex","ETHUSD",1736999845381,12.98672763,3360.8,3360.4,1.8637]
["bitfinex","ETHUSD",1736999845543,12.98672763,3360.8,3360.4,10.38921144]
["bitfinex","ETHUSD",1736999845739,12.98672763,3360.8,3360.4,9.11437072]
["bitfinex","ETHUSD",1736999846082,12.98672763,3360.8,3360.4,109.11437072]
["bitfinex","ETHUSD",1736999846442,12.98672763,3360.8,3360.4,110.38921144]
["bitfinex","ETHUSD",1736999846637,12.98672763,3360.8,3360.7,1.57426396]
["bitfinex","ETHUSD",1736999846837,12.98672763,3360.8,3360.7,7.13837468]
["bitfinex","ETHUSD",1736999847272,12.98672763,3360.8,3360.7,107.13837468]
["bitfinex","ETHUSD",1736999847550,12.98672763,3360.8,3360.7,108.68598741]
["bitfinex","ETHUSD",1736999847779,14.09672763,3360.8,3360.7,108.68598741]
["bitfinex","ETHUSD",1736999848165,14.09672763,3360.8,3360.7,109.23598741]
["bitfinex","ETHUSD",1736999848770,14.09672763,3360.8,3360.7,112.23598741]
["bitfinex","ETHUSD",1736999850310,15.20672763,3360.8,3360.7,112.23598741]
["bitfinex","ETHUSD",1736999851196,15.20672763,3360.8,3360.7,112.83473921]
["bitfinex","ETHUSD",1736999851371,15.20672763,3360.8,3360.7,111.68598741]
["bitfinex","ETHUSD",1736999851572,15.20672763,3360.8,3360.7,11.68598741]
["bitfinex","ETHUSD",1736999852684,16.31672763,3360.8,3360.7,11.68598741]
["bitfinex","ETHUSD",1736999855532,17.42672763,3360.8,3360.7,11.68598741]
["bitfinex","ETHUSD",1736999856286,17.42672763,3360.8,3360.7,10.37228741]
["bitfinex","ETHUSD",1736999858030,18.53672763,3360.8,3360.7,10.37228741]
["bitfinex","ETHUSD",1736999860783,19.64672763,3360.8,3360.7,10.37228741]
["bitfinex","ETHUSD",1736999862305,19.64672763,3360.8,3360.7,110.37228741]
["bitfinex","ETHUSD",1736999863402,20.75672763,3360.8,3360.7,110.37228741]
["bitfinex","ETHUSD",1736999865868,21.86672763,3360.8,3360.7,110.37228741]
["bitfinex","ETHUSD",1736999866115,21.86672763,3360.8,3360.7,113.18737393]
["bitfinex","ETHUSD",1736999866287,21.86672763,3360.8,3360.7,111.74498741]
["bitfinex","ETHUSD",1736999866745,21.86672763,3360.8,3360.7,108.92253396]
["bitfinex","ETHUSD",1736999866946,21.86672763,3360.8,3360.7,4.57426396]
["bitfinex","ETHUSD",1736999867146,22.59765577,3360.8,3360.7,4.57426396]
["bitfinex","ETHUSD",1736999867382,21.86672763,3360.8,3360.7,4.57426396]
["bitfinex","ETHUSD",1736999868347,21.86672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999868586,22.97672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999871077,24.08672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999873457,25.19672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999875834,26.30672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999879033,27.41672763,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1736999879439,27.41672763,3360.8,3360.7,4.27403656]
["bitfinex","ETHUSD",1736999881033,27.41672763,3360.8,3360.7,7.24960656]
["bitfinex","ETHUSD",1736999881427,28.52672763,3360.8,3360.7,7.24960656]
["bitfinex","ETHUSD",1736999882968,28.52672763,3360.8,3360.7,107.24960656]
["bitfinex","ETHUSD",1736999883935,29.63672763,3360.8,3360.7,107.24960656]
["bitfinex","ETHUSD",1736999884132,29.63672763,3360.8,3360.7,104.27403656]
["bitfinex","ETHUSD",1736999886538,30.74672763,3360.8,3360.7,107.24960656]
["bitfinex","ETHUSD",1736999889338,30.74672763,3360.8,3360.7,107.42760656]
["bitfinex","ETHUSD",1736999897959,30.74672763,3360.8,3360.7,4.75226396]
["bitfinex","ETHUSD",1736999898166,33.7229624,3360.8,3360.7,4.75226396]
["bitfinex","ETHUSD",1736999898361,30.74672763,3360.8,3360.7,4.75226396]
["bitfinex","ETHUSD",1736999908902,1.4134,3360.7,3360.5,1.57426396]
["bitfinex","ETHUSD",1736999909067,0.03230385,3360.6,3360.5,1.57426396]
["bitfinex","ETHUSD",1736999909270,1.44570385,3360.6,3360.5,1.57426396]
["bitfinex","ETHUSD",1736999909582,4.42193862,3360.6,3360.5,1.57426396]
["bitfinex","ETHUSD",1736999909895,1.4134,3360.5,3360.0,4.57426396]
["bitfinex","ETHUSD",1736999910103,1.4134,3360.3,3360.0,4.57426396]
["bitfinex","ETHUSD",1736999910305,1.4134,3360.3,3360.1,1.27403656]
["bitfinex","ETHUSD",1736999910520,1.4134,3360.3,3360.0,4.57426396]
["bitfinex","ETHUSD",1736999910721,1.4134,3360.3,3360.1,1.27403656]
["bitfinex","ETHUSD",1736999911596,1.4134,3360.3,3360.0,5.84830052]
["bitfinex","ETHUSD",1736999911826,1.7189621,3360.3,3360.2,1.27403656]
["bitfinex","ETHUSD",1736999912025,1.4134,3360.3,3360.2,1.27403656]
["bitfinex","ETHUSD",1736999914271,30.74672763,3360.8,3360.4,1.57426396]
["bitfinex","ETHUSD",1736999914474,30.74672763,3360.8,3360.6,1.82403656]
["bitfinex","ETHUSD",1736999914475,0.03230385,3360.7,3360.6,1.82403656]
["bitfinex","ETHUSD",1736999914731,30.74672763,3360.8,3360.7,3.52557]
["bitfinex","ETHUSD",1736999915104,30.74672763,3360.8,3360.7,3.70357]
["bitfinex","ETHUSD",1736999916005,30.74672763,3360.8,3360.7,6.70357]
["bitfinex","ETHUSD",1736999917374,30.74672763,3360.8,3360.7,9.52600445]
["bitfinex","ETHUSD",1736999919222,30.74672763,3360.8,3360.7,10.97250445]
["bitfinex","ETHUSD",1736999922581,12.97890885,3360.8,3360.7,11.37192285]
["bitfinex","ETHUSD",1736999922879,2.22,3360.8,3360.7,21.77692285]
["bitfinex","ETHUSD",1736999923081,1.11,3361.1,3361.0,8.09956396]
["bitfinex","ETHUSD",1736999923337,1.11,3361.6,3361.3,7.97153]
["bitfinex","ETHUSD",1736999923526,1.11,3361.6,3361.3,10.79396445]
["bitfinex","ETHUSD",1736999925394,2.22,3361.4,3361.3,10.79396445]
["bitfinex","ETHUSD",1736999928316,3.33,3361.4,3361.3,10.79396445]
["bitfinex","ETHUSD",1736999930112,3.33,3361.4,3361.3,11.81822841]
["bitfinex","ETHUSD",1736999930983,4.44,3361.4,3361.3,12.36822841]
["bitfinex","ETHUSD",1736999931541,4.44,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999933380,5.55,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999936004,6.66,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999938892,7.77,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999940733,7.77,3361.4,3361.3,10.13233664]
["bitfinex","ETHUSD",1736999941034,7.77,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999941936,8.88,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999944743,9.99,3361.4,3361.3,12.95477109]
["bitfinex","ETHUSD",1736999944944,9.99,3361.4,3361.3,10.95827109]
["bitfinex","ETHUSD",1736999945132,9.99,3361.4,3361.3,11.68527109]
["bitfinex","ETHUSD",1736999945443,9.99,3361.4,3361.3,11.13527109]
["bitfinex","ETHUSD",1736999946005,9.99,3361.4,3361.3,11.68527109]
["bitfinex","ETHUSD",1736999947353,11.1,3361.4,3361.3,13.08517109]
["bitfinex","ETHUSD",1736999949953,12.21,3361.4,3361.3,13.08517109]
["bitfinex","ETHUSD",1736999952352,13.32,3361.4,3361.3,13.08517109]
["bitfinex","ETHUSD",1736999953610,10.3419033,3361.4,3361.3,13.48458949]
["bitfinex","ETHUSD",1736999954169,10.3419033,3361.4,3361.3,32.76758949]
["bitfinex","ETHUSD",1736999954511,7.3669433,3361.4,3361.3,32.76758949]
["bitfinex","ETHUSD",1736999954858,4.0145033,3361.4,3361.3,32.76758949]
["bitfinex","ETHUSD",1736999955062,3.31543252,3361.4,3361.3,32.76758949]
["bitfinex","ETHUSD",1736999955259,2.52e-06,3361.4,3361.3,32.76758949]
["bitfinex","ETHUSD",1736999956464,2.52e-06,3361.4,3361.3,34.15317109]
["bitfinex","ETHUSD",1736999957222,2.52e-06,3361.4,3361.3,34.55258949]
["bitfinex","ETHUSD",1736999957422,1.11000252,3361.4,3361.3,34.55258949]
["bitfinex","ETHUSD",1736999957856,2.52e-06,3361.4,3361.3,34.69832464]
["bitfinex","ETHUSD",1736999958068,2.52e-06,3361.4,3361.3,25.81832464]
["bitfinex","ETHUSD",1736999959863,2.52e-06,3361.4,3361.3,25.41890624]
["bitfinex","ETHUSD",1736999960080,2.52e-06,3361.4,3361.3,25.81832464]
["bitfinex","ETHUSD",1736999962160,1.11,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1736999962486,1.11,3361.6,3361.5,6.52486]
["bitfinex","ETHUSD",1736999963838,12.5029,3362.3,3362.2,8.09850396]
["bitfinex","ETHUSD",1736999964040,12.5029,3362.3,3362.2,10.92093841]
["bitfinex","ETHUSD",1736999964440,12.5029,3362.3,3362.2,110.92093841]
["bitfinex","ETHUSD",1736999964672,13.6129,3362.3,3362.2,110.92093841]
["bitfinex","ETHUSD",1736999965052,12.21,3362.3,3362.2,110.92093841]
["bitfinex","ETHUSD",1736999966940,13.32,3362.3,3362.2,110.92093841]
["bitfinex","ETHUSD",1736999967335,13.32,3362.3,3362.2,109.37100194]
["bitfinex","ETHUSD",1736999968288,11.83292,3362.3,3362.2,119.65370194]
["bitfinex","ETHUSD",1736999968587,2.58296555,3362.3,3362.2,108.09850396]
["bitfinex","ETHUSD",1736999968744,3.96806555,3362.3,3362.2,4.57426396]
["bitfinex","ETHUSD",1736999969369,5.07806555,3362.3,3362.2,4.57426396]
["bitfinex","ETHUSD",1736999969765,1.3851,3362.2,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999969985,4.2007721,3362.3,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999969986,1.3851,3362.0,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999970187,1.41740385,3361.9,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999970667,1.3851,3361.9,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999971763,2.4951,3361.9,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999972343,2.74461,3361.9,3361.8,1.57426396]
["bitfinex","ETHUSD",1736999972810,1.3851,3361.8,3361.3,101.57426396]
["bitfinex","ETHUSD",1736999972969,1.3851,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1736999973163,1.41740385,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1736999973943,1.41740385,3361.5,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999974417,2.52740385,3361.5,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999974613,1.3851,3361.4,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999977280,2.4951,3361.4,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999978886,2.52740385,3361.4,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999980111,3.63740385,3361.4,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999982624,4.74740385,3361.4,3361.3,1.57426396]
["bitfinex","ETHUSD",1736999984993,1.4956,3361.3,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999988147,2.6056,3361.3,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999988640,0.03230385,3361.2,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999988833,1.5274,3361.1,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999989036,0.03230385,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999990956,1.14230385,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999991644,1.11,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999992654,1.11,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1736999993476,1.11,3361.0,3360.9,5.09965396]
["bitfinex","ETHUSD",1736999993617,2.22,3361.0,3360.9,5.09965396]
["bitfinex","ETHUSD",1736999996086,3.33,3361.0,3360.9,5.09965396]
["bitfinex","ETHUSD",1736999998583,5.9396,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1736999999347,5.9396,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000000739,7.0496,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000001611,5.55,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000002108,7.0496,3361.0,3360.9,1.75126396]
["bitfinex","ETHUSD",1737000003049,7.0496,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000003249,8.97556,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000004809,8.1596,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000005015,6.66,3361.0,3360.9,7.92070481]
["bitfinex","ETHUSD",1737000005312,6.66,3361.0,3360.9,12.800823]
["bitfinex","ETHUSD",1737000005748,7.77,3361.0,3360.9,12.40140481]
["bitfinex","ETHUSD",1737000007358,7.77,3361.0,3360.9,12.69851712]
["bitfinex","ETHUSD",1737000008196,7.77,3361.0,3360.9,11.21781712]
["bitfinex","ETHUSD",1737000008457,8.88,3361.0,3360.9,11.09770481]
["bitfinex","ETHUSD",1737000008597,8.88,3361.0,3360.9,8.27665396]
["bitfinex","ETHUSD",1737000008800,8.88,3361.0,3360.9,11.09770481]
["bitfinex","ETHUSD",1737000009821,8.88,3361.0,3360.9,8.27665396]
["bitfinex","ETHUSD",1737000010472,8.88,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1737000010688,11.47136,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000010909,12.58136,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000011294,11.4324,3361.0,3360.9,4.57426396]
["bitfinex","ETHUSD",1737000012406,11.4324,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000013412,12.5424,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000015806,13.6524,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000018170,14.7624,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000020499,15.8724,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000022875,16.9824,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000023714,18.79164,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000024675,17.34924,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000024870,15.54,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000025284,16.65,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000027570,17.76,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000028221,17.76,3361.0,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000028426,1.4734,3360.8,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000028722,1.95564385,3360.7,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000028925,1.92334,3360.7,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000029405,0.03230385,3360.6,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000030314,1.11,3360.6,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000032924,2.22,3360.6,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000034615,0.03230385,3360.5,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000035327,1.14230385,3360.5,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000037134,1.11,3360.5,3360.3,4.55016396]
["bitfinex","ETHUSD",1737000037986,2.22,3360.5,3360.3,4.55016396]
["bitfinex","ETHUSD",1737000038187,0.03230385,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000039331,1.98963424,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000040529,3.09963424,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000042620,2.65240385,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000042801,2.25230385,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000043043,2.22,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000045354,3.33,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000047767,3.31512104,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000048064,4.42512104,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000050343,5.53512104,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000052470,5.56742489,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000052667,6.67742489,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000052866,6.64512104,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000055244,7.75512104,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000055927,7.75512104,3360.4,3360.3,9.66678396]
["bitfinex","ETHUSD",1737000057572,8.86512104,3360.4,3360.3,9.66678396]
["bitfinex","ETHUSD",1737000060054,9.97512104,3360.4,3360.3,9.66678396]
["bitfinex","ETHUSD",1737000060253,9.97512104,3360.4,3360.3,9.11678396]
["bitfinex","ETHUSD",1737000060470,11.41663314,3360.4,3360.3,1.57426396]
["bitfinex","ETHUSD",1737000060636,1.5847,3360.3,3359.9,0.177]
["bitfinex","ETHUSD",1737000060841,0.03230385,3360.2,3360.0,1.57426396]
["bitfinex","ETHUSD",1737000062553,1.14230385,3360.2,3360.0,1.57426396]
["bitfinex","ETHUSD",1737000063685,1.11,3360.2,3360.0,1.57426396]
["bitfinex","ETHUSD",1737000064199,0.03230385,3360.1,3360.0,1.57426396]
["bitfinex","ETHUSD",1737000064853,1.11,3360.2,3360.0,1.57426396]
["bitfinex","ETHUSD",1737000065057,1.11,3360.2,3360.1,7.5427]
["bitfinex","ETHUSD",1737000065279,1.11,3360.2,3360.1,8.0927]
["bitfinex","ETHUSD",1737000065740,1.11,3360.2,3360.1,10.91375085]
["bitfinex","ETHUSD",1737000066353,9.28133901,3360.4,3360.3,7.54252]
["bitfinex","ETHUSD",1737000066687,9.28133901,3360.4,3360.3,8.09252]
["bitfinex","ETHUSD",1737000066688,3.29722308,3360.4,3360.3,8.09252]
["bitfinex","ETHUSD",1737000067170,1.11,3361.5,3360.9,4.54965396]
["bitfinex","ETHUSD",1737000067487,1.11,3361.5,3360.9,9.84325396]
["bitfinex","ETHUSD",1737000068585,1.11,3361.5,3360.9,12.66430481]
["bitfinex","ETHUSD",1737000069328,1.11,3361.5,3360.9,112.66430481]
["bitfinex","ETHUSD",1737000069829,18.87,3361.0,3360.9,112.66430481]
["bitfinex","ETHUSD",1737000071636,18.87,3361.0,3360.9,113.25936264]
["bitfinex","ETHUSD",1737000073613,19.98,3361.0,3360.9,113.25936264]
["bitfinex","ETHUSD",1737000076155,21.09,3361.0,3360.9,113.25936264]
["bitfinex","ETHUSD",1737000078652,22.2,3361.0,3360.9,113.25936264]
["bitfinex","ETHUSD",1737000079013,22.2,3361.0,3360.9,113.65878083]
["bitfinex","ETHUSD",1737000079217,14.70617163,3361.0,3360.9,132.94278083]
["bitfinex","ETHUSD",1737000079415,14.51122353,3361.0,3360.9,132.94278083]
["bitfinex","ETHUSD",1737000080216,13.02357353,3361.0,3360.9,132.94278083]
["bitfinex","ETHUSD",1737000080574,1.65530497,3361.4,3361.3,9.66589396]
["bitfinex","ETHUSD",1737000080777,3.69296555,3362.3,3361.8,8.09885396]
["bitfinex","ETHUSD",1737000080932,3.69296555,3362.3,3361.8,10.91990481]
["bitfinex","ETHUSD",1737000081355,3.69296555,3362.3,3361.8,12.41370481]
["bitfinex","ETHUSD",1737000083352,2.22,3361.9,3361.8,12.41370481]
["bitfinex","ETHUSD",1737000084571,2.22,3361.9,3361.8,12.813123]
["bitfinex","ETHUSD",1737000084750,3.69296555,3362.3,3362.2,4.54850396]
["bitfinex","ETHUSD",1737000084953,3.69296555,3362.3,3362.2,11.09555481]
["bitfinex","ETHUSD",1737000085167,3.69296555,3362.3,3362.2,7.72450396]
["bitfinex","ETHUSD",1737000085743,4.80296555,3362.3,3362.2,7.72450396]
["bitfinex","ETHUSD",1737000086655,4.80296555,3362.3,3362.2,8.27450396]
["bitfinex","ETHUSD",1737000087244,4.80296555,3362.3,3362.2,9.59230396]
["bitfinex","ETHUSD",1737000087443,4.80296555,3362.3,3362.2,9.76830396]
["bitfinex","ETHUSD",1737000088387,5.91296555,3362.3,3362.2,9.76830396]
["bitfinex","ETHUSD",1737000090771,7.02296555,3362.3,3362.2,9.59230396]
["bitfinex","ETHUSD",1737000091076,7.02296555,3362.3,3362.2,9.76830396]
["bitfinex","ETHUSD",1737000091281,6.88925148,3362.3,3362.2,10.16772215]
["bitfinex","ETHUSD",1737000091582,6.88925148,3362.3,3362.2,8.27450396]
["bitfinex","ETHUSD",1737000092087,6.88925148,3362.3,3362.2,8.09850396]
["bitfinex","ETHUSD",1737000092260,6.88925148,3362.3,3362.2,8.27450396]
["bitfinex","ETHUSD",1737000093201,7.99925148,3362.3,3362.2,8.27450396]
["bitfinex","ETHUSD",1737000095079,9.53205148,3362.3,3362.2,4.57426396]
["bitfinex","ETHUSD",1737000095404,10.48525663,3362.3,3362.2,1.75026396]
["bitfinex","ETHUSD",1737000095600,11.59525663,3362.3,3362.2,1.75026396]
["bitfinex","ETHUSD",1737000095958,11.59525663,3362.3,3362.2,1.57426396]
["bitfinex","ETHUSD",1737000096163,11.64315663,3362.3,3362.2,1.57426396]
["bitfinex","ETHUSD",1737000096708,11.64315663,3362.3,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000096709,4.55498,3362.2,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000097005,1.5807,3362.0,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000097188,2.97468,3361.7,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000097389,1.5807,3361.5,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000097559,1.5807,3361.3,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000097754,1.5807,3361.3,3360.5,0.176]
["bitfinex","ETHUSD",1737000097755,2.97508,3361.3,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000097990,1.5807,3361.1,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000098174,1.5807,3360.9,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000100478,2.6907,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1737000100809,2.6907,3360.9,3360.7,3.176]
["bitfinex","ETHUSD",1737000101473,2.6907,3360.9,3360.7,0.176]
["bitfinex","ETHUSD",1737000101675,0.03230385,3360.8,3360.7,1.75026396]
["bitfinex","ETHUSD",1737000102003,2.6907,3360.9,3360.7,4.75026396]
["bitfinex","ETHUSD",1737000102697,1.11,3360.9,3360.8,9.74594904]
["bitfinex","ETHUSD",1737000102901,2.22,3360.9,3360.8,9.74594904]
["bitfinex","ETHUSD",1737000105164,2.22,3360.9,3360.8,11.320213]
["bitfinex","ETHUSD",1737000105357,3.33,3360.9,3360.8,11.320213]
["bitfinex","ETHUSD",1737000107700,4.44,3360.9,3360.8,11.320213]
["bitfinex","ETHUSD",1737000107876,4.43895903,3360.9,3360.8,11.320213]
["bitfinex","ETHUSD",1737000109077,1.11,3360.9,3360.8,21.725213]
["bitfinex","ETHUSD",1737000109323,9.03e-06,3360.9,3360.8,21.725213]
["bitfinex","ETHUSD",1737000110168,9.03e-06,3360.9,3360.8,18.90416215]
["bitfinex","ETHUSD",1737000111514,9.03e-06,3360.9,3360.8,20.49456215]
["bitfinex","ETHUSD",1737000113817,9.03e-06,3360.9,3360.8,10.08956215]
["bitfinex","ETHUSD",1737000114875,9.03e-06,3360.9,3360.8,20.49456215]
["bitfinex","ETHUSD",1737000115080,9.03e-06,3360.9,3360.8,10.08956215]
["bitfinex","ETHUSD",1737000115391,1.11000903,3360.9,3360.8,10.08956215]
["bitfinex","ETHUSD",1737000116344,1.11000903,3360.9,3360.8,12.910613]
["bitfinex","ETHUSD",1737000116839,1.11000903,3360.9,3360.8,11.320213]
["bitfinex","ETHUSD",1737000117142,1.11000903,3360.9,3360.8,7.54974396]
["bitfinex","ETHUSD",1737000117422,1.11000903,3360.9,3360.8,1.57426396]
["bitfinex","ETHUSD",1737000117730,2.22000903,3360.9,3360.8,1.57426396]
["bitfinex","ETHUSD",1737000117931,2.22000903,3360.9,3360.8,1.75026396]
["bitfinex","ETHUSD",1737000118171,3.73520903,3360.9,3360.8,1.75026396]
["bitfinex","ETHUSD",1737000120337,4.84520903,3360.9,3360.8,1.75026396]
["bitfinex","ETHUSD",1737000120629,4.84520903,3360.9,3360.2,3.41478049]
["bitfinex","ETHUSD",1737000120630,1.5152,3360.8,3360.2,1.57426396]
["bitfinex","ETHUSD",1737000120847,1.5152,3360.7,3360.2,1.57426396]
["bitfinex","ETHUSD",1737000121954,1.5152,3360.7,3360.2,4.55027396]
["bitfinex","ETHUSD",1737000122434,1.5152,3360.7,3360.3,0.176]
["bitfinex","ETHUSD",1737000122611,1.5152,3360.7,3360.2,4.55027396]
["bitfinex","ETHUSD",1737000122807,2.6252,3360.7,3360.3,0.176]
["bitfinex","ETHUSD",1737000125044,2.6252,3360.7,3360.6,7.54991396]
["bitfinex","ETHUSD",1737000125351,2.22,3360.7,3360.6,7.54991396]
["bitfinex","ETHUSD",1737000125736,2.22,3360.7,3360.6,8.09991396]
["bitfinex","ETHUSD",1737000125934,2.22,3360.7,3360.6,108.09991396]
["bitfinex","ETHUSD",1737000127754,3.33,3360.7,3360.6,108.09991396]
["bitfinex","ETHUSD",1737000130228,4.44,3360.7,3360.6,108.09991396]
["bitfinex","ETHUSD",1737000130742,4.44,3360.7,3360.6,110.08973215]
["bitfinex","ETHUSD",1737000131254,4.44,3360.7,3360.6,108.09991396]
["bitfinex","ETHUSD",1737000132045,4.44,3360.7,3360.6,108.49933215]
["bitfinex","ETHUSD",1737000132757,5.55,3360.7,3360.6,108.49933215]
["bitfinex","ETHUSD",1737000135142,6.66,3360.7,3360.6,108.49933215]
["bitfinex","ETHUSD",1737000137667,7.72,3360.7,3360.6,108.49933215]
["bitfinex","ETHUSD",1737000140127,8.83,3360.7,3360.6,108.49933215]
["bitfinex","ETHUSD",1737000141622,8.83,3360.7,3360.6,8.49933215]
["bitfinex","ETHUSD",1737000141831,8.83,3360.7,3360.6,8.09991396]
["bitfinex","ETHUSD",1737000142671,9.94,3360.7,3360.6,8.09991396]
["bitfinex","ETHUSD",1737000143783,2.50105,3360.7,3360.6,20.16571396]
["bitfinex","ETHUSD",1737000144074,2.50105,3360.7,3360.6,20.56513215]
["bitfinex","ETHUSD",1737000144230,3.33000903,3360.9,3360.7,3.55]
["bitfinex","ETHUSD",1737000144426,3.33000903,3360.9,3360.8,9.34653085]
["bitfinex","ETHUSD",1737000144831,9.03e-06,3360.9,3360.8,30.69074904]
["bitfinex","ETHUSD",1737000145035,0.42109478,3360.9,3360.8,30.69074904]
["bitfinex","ETHUSD",1737000145236,4.78e-06,3360.9,3360.8,30.29133085]
["bitfinex","ETHUSD",1737000145459,4.78e-06,3360.9,3360.8,30.69074904]
["bitfinex","ETHUSD",1737000147362,1.11000478,3360.9,3360.8,30.69074904]
["bitfinex","ETHUSD",1737000149556,1.11000478,3360.9,3360.8,21.81074904]
["bitfinex","ETHUSD",1737000149799,0.73230478,3360.9,3360.8,21.81074904]
["bitfinex","ETHUSD",1737000150028,1.11,3361.3,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000150222,1.11,3361.3,3361.2,11.09643481]
["bitfinex","ETHUSD",1737000150425,10.63065148,3362.3,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000150583,10.63065148,3362.3,3362.2,5.79529085]
["bitfinex","ETHUSD",1737000150786,10.63065148,3362.3,3362.2,8.97129085]
["bitfinex","ETHUSD",1737000151917,9.10925148,3362.3,3362.2,8.97129085]
["bitfinex","ETHUSD",1737000152174,10.21925148,3362.3,3362.2,8.97129085]
["bitfinex","ETHUSD",1737000152647,10.21925148,3362.3,3362.2,9.52129085]
["bitfinex","ETHUSD",1737000153090,10.21925148,3362.3,3362.2,18.40129085]
["bitfinex","ETHUSD",1737000153289,10.21925148,3362.3,3362.2,28.80129085]
["bitfinex","ETHUSD",1737000153621,10.21925148,3362.3,3362.2,128.80129085]
["bitfinex","ETHUSD",1737000154120,9.62515391,3362.3,3362.2,129.20070864]
["bitfinex","ETHUSD",1737000154619,6.27391391,3362.3,3362.2,129.20070864]
["bitfinex","ETHUSD",1737000154825,3.29975391,3362.3,3362.2,131.45974844]
["bitfinex","ETHUSD",1737000155178,1.27507391,3362.3,3362.2,131.60539241]
["bitfinex","ETHUSD",1737000155418,1.11,3362.8,3362.7,4.54806396]
["bitfinex","ETHUSD",1737000155618,1.11,3362.8,3362.7,10.91911481]
["bitfinex","ETHUSD",1737000155795,1.11,3362.8,3362.7,12.57891481]
["bitfinex","ETHUSD",1737000156816,2.22,3362.8,3362.7,12.57891481]
["bitfinex","ETHUSD",1737000157920,2.22,3362.8,3362.7,22.97691481]
["bitfinex","ETHUSD",1737000159747,2.22,3362.8,3362.7,23.12394995]
["bitfinex","ETHUSD",1737000159960,3.33,3362.8,3362.7,23.12394995]
["bitfinex","ETHUSD",1737000160249,3.33,3362.8,3362.7,22.97691481]
["bitfinex","ETHUSD",1737000160549,4.9581,3362.8,3362.7,10.54511481]
["bitfinex","ETHUSD",1737000160750,4.9581,3362.8,3362.7,4.39531481]
["bitfinex","ETHUSD",1737000161057,4.9581,3362.8,3362.7,4.57131481]
["bitfinex","ETHUSD",1737000161346,4.9581,3362.8,3362.7,5.12131481]
["bitfinex","ETHUSD",1737000162442,6.0681,3362.8,3362.7,5.12131481]
["bitfinex","ETHUSD",1737000164439,6.0681,3362.8,3362.7,1.75026396]
["bitfinex","ETHUSD",1737000165173,7.1781,3362.8,3362.7,1.75026396]
["bitfinex","ETHUSD",1737000166994,8.00691,3362.8,3362.7,1.57426396]
["bitfinex","ETHUSD",1737000167222,8.00691,3362.8,3362.7,1.75026396]
["bitfinex","ETHUSD",1737000167350,9.11691,3362.8,3362.7,1.75026396]
["bitfinex","ETHUSD",1737000167527,9.11691,3362.8,3362.7,0.176]
["bitfinex","ETHUSD",1737000167728,9.11691,3362.8,3362.1,2.82105085]
["bitfinex","ETHUSD",1737000167729,9.11691,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1737000167927,9.11691,3362.8,3361.7,3.22046864]
["bitfinex","ETHUSD",1737000167928,1.6281,3362.6,3362.5,1.57426396]
["bitfinex","ETHUSD",1737000168874,1.6281,3362.6,3362.1,1.75026396]
["bitfinex","ETHUSD",1737000169189,1.66040385,3362.5,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000170039,2.77040385,3362.5,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000170636,2.7381,3362.5,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000170993,3.7690791,3362.5,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000172450,4.8790791,3362.5,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000173477,3.8481,3362.5,3362.4,4.57426396]
["bitfinex","ETHUSD",1737000173706,3.8481,3362.5,3362.4,10.91937481]
["bitfinex","ETHUSD",1737000173707,2.22,3362.5,3362.4,10.91937481]
["bitfinex","ETHUSD",1737000174279,2.22,3362.5,3362.4,110.91937481]
["bitfinex","ETHUSD",1737000174909,3.33,3362.5,3362.4,110.91937481]
["bitfinex","ETHUSD",1737000175152,6.66,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1737000175351,6.66,3362.8,3362.7,8.79485085]
["bitfinex","ETHUSD",1737000177226,7.77,3362.8,3362.7,8.79485085]
["bitfinex","ETHUSD",1737000179641,8.88,3362.8,3362.7,8.79485085]
["bitfinex","ETHUSD",1737000179824,8.88,3362.8,3362.7,9.34485085]
["bitfinex","ETHUSD",1737000180033,0.82951211,3363.1,3363.0,7.54779396]
["bitfinex","ETHUSD",1737000180218,0.82951211,3363.1,3363.0,10.54484481]
["bitfinex","ETHUSD",1737000181056,0.82951211,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000181524,0.82951211,3363.1,3363.0,10.91884481]
["bitfinex","ETHUSD",1737000181733,0.82951211,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000182255,1.93951211,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000183756,1.93951211,3363.1,3363.0,12.62144481]
["bitfinex","ETHUSD",1737000183937,1.9339201,3363.1,3363.0,23.4188626]
["bitfinex","ETHUSD",1737000184462,1.9339201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000184789,3.0439201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000187041,4.1539201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000189390,5.2639201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000191993,6.3739201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000192712,6.3739201,3363.1,3363.0,10.91884481]
["bitfinex","ETHUSD",1737000192877,6.3739201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000194543,7.4839201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000195393,7.4839201,3363.1,3363.0,10.91884481]
["bitfinex","ETHUSD",1737000195645,7.4839201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000197151,8.5939201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000199599,9.7039201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000202372,3.3803201,3363.1,3363.0,11.4942626]
["bitfinex","ETHUSD",1737000202742,3.3803201,3363.1,3363.0,11.86507143]
["bitfinex","ETHUSD",1737000204196,3.3803201,3363.1,3363.0,11.4942626]
["bitfinex","ETHUSD",1737000204867,4.4903201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000205096,4.4903201,3363.1,3363.0,10.91884481]
["bitfinex","ETHUSD",1737000205407,4.4903201,3363.1,3363.0,11.09484481]
["bitfinex","ETHUSD",1737000206004,5.46862596,3363.1,3363.0,1.57426396]
["bitfinex","ETHUSD",1737000206205,5.46862596,3363.1,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000206342,5.46862596,3363.1,3362.5,1.10463388]
["bitfinex","ETHUSD",1737000206541,1.6397,3363.0,3362.6,4.57426396]
["bitfinex","ETHUSD",1737000206736,5.46862596,3363.1,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000206737,1.6397,3362.8,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000206942,0.03230385,3362.7,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000209585,1.14230385,3362.7,3362.6,4.57426396]
["bitfinex","ETHUSD",1737000209762,1.14230385,3362.7,3362.6,4.75026396]
["bitfinex","ETHUSD",1737000210089,1.14230385,3362.7,3362.6,1.75026396]
["bitfinex","ETHUSD",1737000211491,1.14230385,3362.7,3362.6,4.75026396]
["bitfinex","ETHUSD",1737000212264,2.25230385,3362.7,3362.6,4.75026396]
["bitfinex","ETHUSD",1737000215634,3.36230385,3362.7,3362.6,4.75026396]
["bitfinex","ETHUSD",1737000216888,3.97350423,3362.7,3362.6,1.75026396]
["bitfinex","ETHUSD",1737000217082,3.97350423,3362.7,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000217332,1.5264,3362.6,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000217529,1.5264,3362.4,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000217828,1.55870385,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000218032,1.71457424,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000218531,1.68227039,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000218841,1.5264,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000219131,1.5264,3362.3,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000219500,0.03230385,3362.2,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000219921,1.5264,3362.3,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000220356,2.6364,3362.3,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000221670,2.6364,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000222039,2.66870385,3362.3,3362.1,5.9743]
["bitfinex","ETHUSD",1737000222371,2.6364,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1737000222541,1.11,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000222739,2.22,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000224479,3.7464,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1737000224650,4.23527038,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1737000225034,5.34527038,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000225250,0.03230385,3362.2,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000226134,5.34527038,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000227658,6.45527038,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000227866,5.9664,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000230198,0.03230385,3362.2,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000230403,7.0764,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000230600,0.03230385,3362.2,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000231276,7.0764,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000232665,8.1864,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000235117,9.2964,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000237521,10.4064,3362.3,3361.9,1.75026396]
["bitfinex","ETHUSD",1737000239308,10.4064,3362.3,3362.1,2.82105085]
["bitfinex","ETHUSD",1737000239493,8.88,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000239846,9.99,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000242285,11.1,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000242894,11.1,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000244937,12.21,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000247218,13.32,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000248602,13.32,3362.3,3362.2,18.00334]
["bitfinex","ETHUSD",1737000249746,14.43,3362.3,3362.2,18.00334]
["bitfinex","ETHUSD",1737000252088,14.43,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000252259,15.54,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000255084,16.65,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000257560,17.76,3362.3,3362.2,8.15234]
["bitfinex","ETHUSD",1737000258055,17.76,3362.3,3362.2,7.60234]
["bitfinex","ETHUSD",1737000258256,17.76,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000258780,17.76,3362.3,3362.2,6.15024]
["bitfinex","ETHUSD",1737000258995,17.76,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1737000259403,17.76,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000260055,18.87,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000262467,19.98,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1737000262880,1.11,3362.4,3362.3,1.57426396]
["bitfinex","ETHUSD",1737000263290,1.11,3362.4,3362.3,7.54841396]
["bitfinex","ETHUSD",1737000263489,1.11,3362.4,3362.3,107.54841396]
["bitfinex","ETHUSD",1737000264986,2.22,3362.4,3362.3,107.54841396]
["bitfinex","ETHUSD",1737000265600,2.22,3362.4,3362.3,7.54841396]
["bitfinex","ETHUSD",1737000267642,3.33,3362.4,3362.3,7.54841396]
["bitfinex","ETHUSD",1737000267974,3.33,3362.4,3362.3,4.57426396]
["bitfinex","ETHUSD",1737000269013,5.71300424,3362.4,3362.3,1.57426396]
["bitfinex","ETHUSD",1737000269701,4.19410424,3362.4,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000269891,1.5189,3362.3,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000270238,1.5189,3362.1,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000270402,0.03230385,3362.0,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000271328,1.70632423,3362.0,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000271549,1.70632423,3362.0,3361.7,1.57426396]
["bitfinex","ETHUSD",1737000272703,1.5189,3361.9,3361.7,1.57426396]
["bitfinex","ETHUSD",1737000272904,0.03230385,3361.8,3361.7,1.57426396]
["bitfinex","ETHUSD",1737000273907,1.5189,3361.9,3361.7,1.57426396]
["bitfinex","ETHUSD",1737000274235,1.26512038,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1737000274236,1.11,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1737000275315,2.22,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1737000278169,3.33,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1737000279849,3.33,3362.0,3361.9,4.57426396]
["bitfinex","ETHUSD",1737000280177,3.81812039,3362.0,3361.9,4.57426396]
["bitfinex","ETHUSD",1737000280907,4.92812039,3362.0,3361.9,4.57426396]
["bitfinex","ETHUSD",1737000283301,4.44,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1737000283506,1.5544,3361.9,3361.6,0.175]
["bitfinex","ETHUSD",1737000283750,1.5544,3361.7,3361.6,0.175]
["bitfinex","ETHUSD",1737000284730,1.5544,3361.7,3361.4,1.57426396]
["bitfinex","ETHUSD",1737000285961,2.6644,3361.7,3361.4,1.57426396]
["bitfinex","ETHUSD",1737000286346,0.03230385,3361.6,3361.4,1.57426396]
["bitfinex","ETHUSD",1737000286543,2.6644,3361.7,3361.4,1.57426396]
["bitfinex","ETHUSD",1737000287056,1.11,3361.7,3361.5,3.0]
["bitfinex","ETHUSD",1737000287267,1.11,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1737000288449,2.22,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1737000290675,2.22,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000290835,3.33,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000294043,4.44,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000296687,5.55,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000299354,6.66,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000301681,7.77,3361.7,3361.6,6.14977]
["bitfinex","ETHUSD",1737000302200,9.4126,3361.7,3361.6,4.57426396]
["bitfinex","ETHUSD",1737000302498,10.90886,3361.7,3361.4,2.99605085]
["bitfinex","ETHUSD",1737000302698,0.03230385,3361.6,3361.5,4.57426396]
["bitfinex","ETHUSD",1737000303997,1.11,3361.6,3361.5,4.57426396]
["bitfinex","ETHUSD",1737000304205,1.14230385,3361.6,3361.5,4.57426396]
["bitfinex","ETHUSD",1737000304500,1.11,3361.6,3361.5,9.15002396]
["bitfinex","ETHUSD",1737000306628,2.22,3361.6,3361.5,7.54912396]
["bitfinex","ETHUSD",1737000307165,2.25230385,3361.6,3361.5,7.54912396]
["bitfinex","ETHUSD",1737000307358,2.28757485,3361.7,3361.5,7.54912396]
["bitfinex","ETHUSD",1737000307698,1.5744,3361.6,3361.5,1.57426396]
["bitfinex","ETHUSD",1737000308007,1.96059749,3361.6,3361.5,1.57426396]
["bitfinex","ETHUSD",1737000308159,1.96059749,3361.6,3361.4,3.175]
["bitfinex","ETHUSD",1737000308361,1.5744,3361.6,3361.5,1.57426396]
["bitfinex","ETHUSD",1737000309093,2.6844,3361.6,3361.5,1.57426396]
["bitfinex","ETHUSD",1737000311606,3.7944,3361.6,3361.5,1.57426396]
["bitfinex","ETHUSD",1737000313149,3.7944,3361.6,3361.2,1.57426396]
["bitfinex","ETHUSD",1737000313540,3.7944,3361.6,3361.3,3.0]
["bitfinex","ETHUSD",1737000314243,4.9044,3361.6,3361.3,3.0]
["bitfinex","ETHUSD",1737000315020,4.9044,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1737000315404,3.33,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1737000315609,3.33,3361.6,3361.5,3.0]
["bitfinex","ETHUSD",1737000316023,3.33,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1737000316712,4.44,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1737000317358,4.44,3361.6,3361.5,7.61886]
["bitfinex","ETHUSD",1737000319054,5.55,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1737000321554,6.66,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1737000321965,6.66,3361.6,3361.5,6.14986]
["bitfinex","ETHUSD",1737000323972,7.77,3361.6,3361.5,6.14986]
["bitfinex","ETHUSD",1737000324149,7.77,3361.6,3361.5,8.97091085]
["bitfinex","ETHUSD",1737000326557,1.44315,3361.6,3361.5,24.74957949]
["bitfinex","ETHUSD",1737000326956,1.44315,3361.6,3361.5,21.92852864]
["bitfinex","ETHUSD",1737000329087,2.55315,3361.6,3361.5,12.5497926]
["bitfinex","ETHUSD",1737000331419,3.66315,3361.6,3361.5,12.5497926]
["bitfinex","ETHUSD",1737000332493,3.73680434,3361.6,3361.5,12.5497926]
["bitfinex","ETHUSD",1737000333986,4.84680434,3361.6,3361.5,12.5497926]
["bitfinex","ETHUSD",1737000334599,1.87202434,3361.6,3361.5,22.9527926]
["bitfinex","ETHUSD",1737000334896,1.79837,3361.6,3361.5,22.9527926]
["bitfinex","ETHUSD",1737000335699,2.28757485,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1737000335872,2.28757485,3361.7,3361.6,6.37418779]
["bitfinex","ETHUSD",1737000336699,3.39757485,3361.7,3361.6,6.37418779]
["bitfinex","ETHUSD",1737000339478,4.50757485,3361.7,3361.6,6.37418779]
["bitfinex","ETHUSD",1737000342486,5.61757485,3361.7,3361.6,6.37418779]
["bitfinex","ETHUSD",1737000342817,5.69160219,3361.7,3361.6,6.37418779]
["bitfinex","ETHUSD",1737000344993,3.7901007,3362.0,3361.9,1.57426396]
["bitfinex","ETHUSD",1737000345193,7e-07,3362.0,3361.9,12.8593326]
["bitfinex","ETHUSD",1737000345393,7e-07,3362.0,3361.9,23.2603326]
["bitfinex","ETHUSD",1737000345599,4.44,3362.4,3362.3,7.54841396]
["bitfinex","ETHUSD",1737000345798,4.44,3362.4,3362.3,110.36946481]
["bitfinex","ETHUSD",1737000347796,5.54881007,3362.4,3362.3,110.36946481]
["bitfinex","ETHUSD",1737000348920,5.54881007,3362.4,3362.3,110.97383738]
["bitfinex","ETHUSD",1737000350220,8.31031007,3362.4,3362.3,10.36946481]
["bitfinex","ETHUSD",1737000350469,8.37768118,3362.4,3362.3,10.36946481]
["bitfinex","ETHUSD",1737000350801,8.31031007,3362.4,3362.3,8.79520085]
["bitfinex","ETHUSD",1737000351122,8.31031007,3362.4,3362.3,10.36946481]
["bitfinex","ETHUSD",1737000352943,9.42031007,3362.4,3362.3,10.36946481]
["bitfinex","ETHUSD",1737000353147,9.42031007,3362.4,3362.3,10.54446481]
["bitfinex","ETHUSD",1737000355505,10.53031007,3362.4,3362.3,10.54446481]
["bitfinex","ETHUSD",1737000357140,10.53031007,3362.4,3362.3,7.57031481]
["bitfinex","ETHUSD",1737000357854,11.91634108,3362.4,3362.3,4.57426396]
["bitfinex","ETHUSD",1737000358040,1.6473,3362.3,3362.1,0.175]
["bitfinex","ETHUSD",1737000358213,1.6473,3362.3,3362.0,100.0]
["bitfinex","ETHUSD",1737000358413,1.30221411,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1737000358754,1.30221411,3362.2,3362.1,4.57426396]
["bitfinex","ETHUSD",1737000358960,2.94951411,3362.2,3362.1,1.57426396]
["bitfinex","ETHUSD",1737000359254,3.01665066,3362.2,3362.1,1.57426396]
["bitfinex","ETHUSD",1737000359655,2.94951411,3362.2,3362.1,1.57426396]
["bitfinex","ETHUSD",1737000359868,1.6473,3362.1,3362.0,1.57426396]
["bitfinex","ETHUSD",1737000360152,2.94113242,3362.1,3362.0,1.57426396]
["bitfinex","ETHUSD",1737000360353,3.00805379,3362.1,3362.0,1.57426396]
["bitfinex","ETHUSD",1737000360546,4.11805379,3362.1,3362.0,1.57426396]
["bitfinex","ETHUSD",1737000360857,4.05113242,3362.1,3362.0,1.57426396]
["bitfinex","ETHUSD",1737000361057,1.6473,3362.0,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000361267,1.6473,3361.8,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000362466,0.06650623,3361.7,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000362765,1.6473,3361.8,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000362985,1.11,3361.7,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000363351,1.11,3361.7,3361.6,1.74926396]
["bitfinex","ETHUSD",1737000364921,3.03303,3361.7,3361.6,1.57426396]
["bitfinex","ETHUSD",1737000365234,1.6473,3361.6,3360.7,1.57426396]
["bitfinex","ETHUSD",1737000366434,1.71342657,3361.5,3360.7,1.57426396]
["bitfinex","ETHUSD",1737000367159,1.6473,3361.5,3360.7,1.57426396]
["bitfinex","ETHUSD",1737000367858,1.6473,3361.4,3360.7,1.57426396]
["bitfinex","ETHUSD",1737000368183,1.92303,3361.3,3360.8,0.39941779]
["bitfinex","ETHUSD",1737000369757,1.92303,3361.3,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000370157,3.03303,3361.3,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000370524,1.6473,3361.2,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000372566,1.11,3361.2,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000372774,3.117873,3361.2,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000374848,4.227873,3361.2,3361.1,1.57426396]
["bitfinex","ETHUSD",1737000377429,4.227873,3361.2,3360.8,0.39941779]
["bitfinex","ETHUSD",1737000377430,1.6473,3361.1,3360.2,1.57426396]
["bitfinex","ETHUSD",1737000377632,1.6473,3360.9,3359.8,1.57426396]
["bitfinex","ETHUSD",1737000377869,1.6473,3360.9,3359.9,3.39941779]
["bitfinex","ETHUSD",1737000378237,1.6473,3360.9,3359.9,6.22046864]
["bitfinex","ETHUSD",1737000378576,1.6473,3360.9,3360.2,4.39531481]
["bitfinex","ETHUSD",1737000378779,1.6473,3360.9,3360.3,3.39941779]
["bitfinex","ETHUSD",1737000379074,0.06481106,3360.8,3360.3,3.39941779]
["bitfinex","ETHUSD",1737000380485,1.17481106,3360.8,3360.3,3.39941779]
["bitfinex","ETHUSD",1737000381679,1.17481106,3360.8,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000383013,2.28481106,3360.8,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000385382,3.39481106,3360.8,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000386686,1.5485,3360.7,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000386873,1.61096719,3360.7,3360.6,1.57426396]
["bitfinex","ETHUSD",1737000387069,1.61096719,3360.7,3359.8,0.39941779]
["bitfinex","ETHUSD",1737000387408,1.61096719,3360.7,3358.5,2.08282763]
["bitfinex","ETHUSD",1737000387409,2.97593,3360.3,3359.4,1.57426396]
["bitfinex","ETHUSD",1737000387609,1.5485,3360.2,3359.4,1.57426396]
["bitfinex","ETHUSD",1737000387985,1.61030289,3360.2,3359.4,1.57426396]
["bitfinex","ETHUSD",1737000388298,1.61030289,3360.2,3359.4,1.74926396]
["bitfinex","ETHUSD",1737000389012,1.61030289,3360.2,3359.9,1.57426396]
["bitfinex","ETHUSD",1737000390218,2.72030289,3360.2,3359.9,1.57426396]
["bitfinex","ETHUSD",1737000391113,2.72030289,3360.2,3359.5,4.57426396]
["bitfinex","ETHUSD",1737000391297,3.10333318,3360.2,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000392192,1.5485,3360.1,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000392393,0.06127187,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000395617,1.17127187,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000398120,2.28127187,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000398324,3.03555209,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000400756,4.14555209,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000401065,3.39127187,3360.0,3359.5,1.57426396]
["bitfinex","ETHUSD",1737000401371,3.39127187,3360.0,3359.5,4.57426396]
["bitfinex","ETHUSD",1737000402603,3.39127187,3360.0,3359.9,1.57426396]
["bitfinex","ETHUSD",1737000402880,3.39127187,3360.0,3359.9,112.30076925]
["bitfinex","ETHUSD",1737000403047,4.44,3360.0,3359.9,112.30076925]
["bitfinex","ETHUSD",1737000403642,4.44,3360.0,3359.9,12.30076925]
["bitfinex","ETHUSD",1737000403848,4.49511489,3360.0,3359.9,12.30076925]
["bitfinex","ETHUSD",1737000404577,4.44,3360.0,3359.9,11.91758481]
["bitfinex","ETHUSD",1737000405694,4.44,3360.0,3359.9,12.30076925]
["bitfinex","ETHUSD",1737000405695,5.55,3360.0,3359.9,12.30076925]
["bitfinex","ETHUSD",1737000407052,0.70765,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1737000407403,1.11,3360.3,3360.2,5.97601]
["bitfinex","ETHUSD",1737000407675,1.11,3360.3,3360.2,10.90124529]
["bitfinex","ETHUSD",1737000408170,3.33,3360.8,3360.7,9.09583396]
["bitfinex","ETHUSD",1737000408530,3.33,3360.8,3360.7,11.91688481]
["bitfinex","ETHUSD",1737000408531,3.38609622,3360.8,3360.7,11.91688481]
["bitfinex","ETHUSD",1737000408732,3.38609622,3360.8,3360.7,12.30006925]
["bitfinex","ETHUSD",1737000410672,4.49609622,3360.8,3360.7,12.30006925]
["bitfinex","ETHUSD",1737000411079,0.0878989,3360.8,3360.7,22.70506925]
["bitfinex","ETHUSD",1737000411379,3.33,3361.2,3361.1,9.20887396]
["bitfinex","ETHUSD",1737000411535,3.33,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000411874,3.2759,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000412073,3.32951259,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000412869,3.32951259,3361.2,3361.1,12.02992481]
["bitfinex","ETHUSD",1737000413174,4.43951259,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000414250,4.43951259,3361.2,3361.1,12.02992481]
["bitfinex","ETHUSD",1737000414465,4.43951259,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000415957,5.54951259,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000416282,5.54951259,3361.2,3361.1,12.78929482]
["bitfinex","ETHUSD",1737000416653,5.54951259,3361.2,3361.1,9.96824397]
["bitfinex","ETHUSD",1737000416854,5.54951259,3361.2,3361.1,12.78929482]
["bitfinex","ETHUSD",1737000418692,6.65951259,3361.2,3361.1,12.78929482]
["bitfinex","ETHUSD",1737000421190,7.76951259,3361.2,3361.1,12.78929482]
["bitfinex","ETHUSD",1737000421359,7.76951259,3361.2,3361.1,12.20492481]
["bitfinex","ETHUSD",1737000423490,7.76951259,3361.2,3361.1,10.54552481]
["bitfinex","ETHUSD",1737000423690,8.87951259,3361.2,3361.1,10.54552481]
["bitfinex","ETHUSD",1737000426058,9.98951259,3361.2,3361.1,10.54552481]
["bitfinex","ETHUSD",1737000428476,11.09951259,3361.2,3361.1,10.54552481]
["bitfinex","ETHUSD",1737000430804,11.09951259,3361.2,3361.1,5.97521]
["bitfinex","ETHUSD",1737000431102,11.09951259,3361.2,3360.5,0.175]
["bitfinex","ETHUSD",1737000431103,1.522,3361.1,3360.5,0.175]
["bitfinex","ETHUSD",1737000431602,1.57550702,3361.0,3360.5,0.175]
["bitfinex","ETHUSD",1737000432858,1.57550702,3361.0,3360.9,1.57426396]
["bitfinex","ETHUSD",1737000433203,0.05350702,3361.0,3360.9,7.54965396]
["bitfinex","ETHUSD",1737000433380,1.16350702,3361.0,3360.9,7.54965396]
["bitfinex","ETHUSD",1737000433579,1.11,3361.0,3360.9,7.54965396]
["bitfinex","ETHUSD",1737000433902,1.16321108,3361.0,3360.9,9.59223749]
["bitfinex","ETHUSD",1737000434230,12.1559,3361.2,3360.9,19.61405396]
["bitfinex","ETHUSD",1737000434399,12.1559,3361.2,3361.1,10.45566085]
["bitfinex","ETHUSD",1737000434584,12.1559,3361.2,3361.1,10.83884438]
["bitfinex","ETHUSD",1737000436704,13.2659,3361.2,3361.1,10.83884438]
["bitfinex","ETHUSD",1737000437119,8.80322,3361.2,3361.1,21.24284438]
["bitfinex","ETHUSD",1737000437420,1e-05,3361.2,3361.1,21.24284438]
["bitfinex","ETHUSD",1737000438154,1e-05,3361.2,3361.1,21.82395443]
["bitfinex","ETHUSD",1737000439520,1e-05,3361.2,3361.1,22.37395443]
["bitfinex","ETHUSD",1737000441581,1e-05,3361.3,3361.2,5.0771]
["bitfinex","ETHUSD",1737000441932,1e-05,3361.3,3361.2,8.43540353]
["bitfinex","ETHUSD",1737000442335,1e-05,3361.3,3361.2,17.31540353]
["bitfinex","ETHUSD",1737000442634,9.98881007,3362.4,3361.6,11.89718481]
["bitfinex","ETHUSD",1737000442935,9.98881007,3362.4,3362.0,10.36972481]
["bitfinex","ETHUSD",1737000443231,9.98881007,3362.4,3362.0,11.89682481]
["bitfinex","ETHUSD",1737000443853,9.98881007,3362.4,3362.0,111.89682481]
["bitfinex","ETHUSD",1737000444709,2.22,3362.1,3362.0,111.89682481]
["bitfinex","ETHUSD",1737000445395,2.22,3362.1,3362.0,112.48443755]
["bitfinex","ETHUSD",1737000447024,3.33,3362.1,3362.0,112.48443755]
["bitfinex","ETHUSD",1737000447242,1.84283,3362.1,3362.0,123.81862108]
["bitfinex","ETHUSD",1737000448940,9.98881007,3362.4,3362.1,3.38317353]
["bitfinex","ETHUSD",1737000449122,9.98881007,3362.4,3362.3,10.32230085]
["bitfinex","ETHUSD",1737000449297,2.55366007,3362.4,3362.3,21.65548354]
["bitfinex","ETHUSD",1737000449508,3.66366007,3362.4,3362.3,21.65548354]
["bitfinex","ETHUSD",1737000449900,3.06734062,3362.4,3362.3,21.65548354]
["bitfinex","ETHUSD",1737000450115,2.22,3362.4,3362.3,21.65548354]
["bitfinex","ETHUSD",1737000450314,1.58031062,3362.4,3362.3,21.65548354]
["bitfinex","ETHUSD",1737000451729,1.58031062,3362.4,3362.3,23.2297475]
["bitfinex","ETHUSD",1737000451935,2.69031062,3362.4,3362.3,23.2297475]
["bitfinex","ETHUSD",1737000452618,6.2e-07,3362.4,3362.3,23.2297475]
["bitfinex","ETHUSD",1737000452814,3.33,3362.7,3362.5,0.55]
["bitfinex","ETHUSD",1737000453154,3.33,3362.7,3362.6,9.90211349]
["bitfinex","ETHUSD",1737000453701,3.23,3362.7,3362.6,9.90211349]
["bitfinex","ETHUSD",1737000454509,4.34,3362.7,3362.6,11.42921349]
["bitfinex","ETHUSD",1737000455124,4.34,3362.7,3362.6,21.82821349]
["bitfinex","ETHUSD",1737000455421,4.4903201,3363.1,3362.7,8.09806396]
["bitfinex","ETHUSD",1737000455623,4.4903201,3363.1,3362.7,8.4812466]
["bitfinex","ETHUSD",1737000456160,4.4903201,3363.1,3363.0,10.37838085]
["bitfinex","ETHUSD",1737000456455,4.4903201,3363.1,3363.0,10.76156349]
["bitfinex","ETHUSD",1737000456609,4.4903201,3363.1,3363.0,11.31156349]
["bitfinex","ETHUSD",1737000457155,5.6003201,3363.1,3363.0,11.31156349]
["bitfinex","ETHUSD",1737000458244,2.6197201,3363.1,3363.0,11.31156349]
["bitfinex","ETHUSD",1737000459617,3.7297201,3363.1,3363.0,11.31156349]
["bitfinex","ETHUSD",1737000461350,3.7297201,3363.1,3363.0,7.54779396]
["bitfinex","ETHUSD",1737000461556,3.77584003,3363.1,3363.0,10.36884481]
["bitfinex","ETHUSD",1737000462629,4.88584003,3363.1,3363.0,7.54779396]
["bitfinex","ETHUSD",1737000462821,5.87111403,3363.1,3363.0,1.57426396]
["bitfinex","ETHUSD",1737000463022,7.50801403,3363.1,3363.0,1.74826396]
["bitfinex","ETHUSD",1737000463814,7.50801403,3363.1,3362.8,0.174]
["bitfinex","ETHUSD",1737000464030,1.6369,3363.0,3362.8,0.174]
["bitfinex","ETHUSD",1737000464444,1.68308572,3362.9,3362.8,0.174]
["bitfinex","ETHUSD",1737000464767,2.5448937,3362.9,3362.8,0.174]
["bitfinex","ETHUSD",1737000465261,2.79308572,3362.9,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000465415,2.79308572,3362.9,3362.7,0.174]
["bitfinex","ETHUSD",1737000465619,1.6369,3362.8,3362.7,0.174]
["bitfinex","ETHUSD",1737000465844,1.5369,3362.8,3362.7,0.174]
["bitfinex","ETHUSD",1737000466761,1.5369,3362.8,3362.6,1.57426396]
["bitfinex","ETHUSD",1737000466971,0.26469,3362.7,3362.6,1.74826396]
["bitfinex","ETHUSD",1737000467266,1.11,3362.9,3362.6,1.74826396]
["bitfinex","ETHUSD",1737000467965,2.22,3362.9,3362.6,1.74826396]
["bitfinex","ETHUSD",1737000468752,1.6369,3362.8,3362.6,1.74826396]
["bitfinex","ETHUSD",1737000469464,1.6369,3362.8,3362.6,0.174]
["bitfinex","ETHUSD",1737000470655,1.11,3362.8,3362.4,1.57426396]
["bitfinex","ETHUSD",1737000470948,1.6369,3362.7,3362.5,0.174]
["bitfinex","ETHUSD",1737000472434,1.6369,3362.7,3362.6,0.174]
["bitfinex","ETHUSD",1737000472751,1.6369,3362.7,3362.6,6.69788]
["bitfinex","ETHUSD",1737000472954,2.7469,3362.7,3362.6,6.69788]
["bitfinex","ETHUSD",1737000473123,2.7469,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000475576,3.8569,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000477936,4.9669,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000478341,3.33,3362.7,3362.6,3.55718264]
["bitfinex","ETHUSD",1737000480472,4.44,3362.7,3362.6,3.55718264]
["bitfinex","ETHUSD",1737000481858,4.44,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000482948,5.55,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000485545,6.66,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000486375,6.56,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000488586,7.67,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000491055,8.78,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000493078,8.78,3362.7,3362.6,6.90186975]
["bitfinex","ETHUSD",1737000493486,9.89,3362.7,3362.6,6.90186975]
["bitfinex","ETHUSD",1737000494055,9.89,3362.7,3362.6,6.14788]
["bitfinex","ETHUSD",1737000494602,9.89,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000495893,11.0,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000496490,11.0,3362.7,3362.6,7.45186975]
["bitfinex","ETHUSD",1737000498649,12.11,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000501203,12.11,3362.7,3362.6,6.69788]
["bitfinex","ETHUSD",1737000501383,14.8103,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000501583,16.66972587,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000503420,14.85569587,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000504120,15.96569587,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000507026,17.07569587,3362.7,3362.6,3.174]
["bitfinex","ETHUSD",1737000507389,17.07569587,3362.7,3362.6,0.174]
["bitfinex","ETHUSD",1737000507913,17.07569587,3362.7,3362.6,3.69788]
["bitfinex","ETHUSD",1737000507914,15.48539587,3362.7,3362.6,3.69788]
["bitfinex","ETHUSD",1737000508088,15.48539587,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000509492,16.59539587,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000511930,17.70539587,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000514619,18.81539587,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000517116,19.92539587,3362.7,3362.6,7.08106264]
["bitfinex","ETHUSD",1737000517545,19.92539587,3362.7,3362.6,6.69788]
["bitfinex","ETHUSD",1737000518043,19.92539587,3362.7,3362.6,8.27214396]
["bitfinex","ETHUSD",1737000519548,21.03539587,3362.7,3362.6,8.27214396]
["bitfinex","ETHUSD",1737000519958,21.03539587,3362.7,3362.6,5.29826396]
["bitfinex","ETHUSD",1737000520624,22.57849587,3362.7,3362.6,5.29826396]
["bitfinex","ETHUSD",1737000521960,22.57849587,3362.7,3362.6,4.74826396]
["bitfinex","ETHUSD",1737000522163,23.68849587,3362.7,3362.6,4.74826396]
["bitfinex","ETHUSD",1737000524945,24.79849587,3362.7,3362.6,4.74826396]
["bitfinex","ETHUSD",1737000525371,24.79849587,3362.7,3362.6,4.57426396]
["bitfinex","ETHUSD",1737000525558,23.25539587,3362.7,3362.6,7.56931481]
["bitfinex","ETHUSD",1737000526684,23.25539587,3362.7,3362.6,11.09319481]
["bitfinex","ETHUSD",1737000527971,24.36539587,3362.7,3362.6,11.09319481]
["bitfinex","ETHUSD",1737000530435,25.47539587,3362.7,3362.6,11.09319481]
["bitfinex","ETHUSD",1737000530861,25.47539587,3362.7,3362.6,12.60879481]
["bitfinex","ETHUSD",1737000531058,25.47539587,3362.7,3362.6,12.99197745]
["bitfinex","ETHUSD",1737000532961,26.58539587,3362.7,3362.6,12.99197745]
["bitfinex","ETHUSD",1737000534301,25.09849587,3362.7,3362.6,13.59136753]
["bitfinex","ETHUSD",1737000534664,20.63779587,3362.7,3362.6,13.59136753]
["bitfinex","ETHUSD",1737000535504,14.31333587,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000535662,14.35458407,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000536222,14.31333587,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000537951,13.93647587,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000538154,12.44961587,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000538321,1.11,3362.7,3362.6,24.28277065]
["bitfinex","ETHUSD",1737000538524,2.22,3362.9,3362.8,8.11841]
["bitfinex","ETHUSD",1737000538710,2.22,3362.9,3362.8,8.50159264]
["bitfinex","ETHUSD",1737000539059,2.26138697,3362.9,3362.8,8.50159264]
["bitfinex","ETHUSD",1737000539216,2.22,3362.9,3362.8,8.50159264]
["bitfinex","ETHUSD",1737000540461,4.8397201,3363.1,3363.0,1.57426396]
["bitfinex","ETHUSD",1737000540761,4.8397201,3363.1,3363.0,12.92645945]
["bitfinex","ETHUSD",1737000540923,4.8397201,3363.1,3363.0,12.89672745]
["bitfinex","ETHUSD",1737000541662,1e-07,3363.1,3363.0,26.1157783]
["bitfinex","ETHUSD",1737000541865,1e-07,3363.1,3363.0,26.02499878]
["bitfinex","ETHUSD",1737000542163,1e-07,3363.1,3363.0,26.40818142]
["bitfinex","ETHUSD",1737000542930,1.1100001,3363.1,3363.0,26.40818142]
["bitfinex","ETHUSD",1737000543390,1.1100001,3363.1,3363.0,13.18913057]
["bitfinex","ETHUSD",1737000543943,1.1100001,3363.1,3363.0,12.89672745]
["bitfinex","ETHUSD",1737000544340,1.1100001,3363.1,3363.0,23.29472745]
["bitfinex","ETHUSD",1737000545472,2.2200001,3363.1,3363.0,23.29472745]
["bitfinex","ETHUSD",1737000545885,2.26231035,3363.1,3363.0,23.29472745]
["bitfinex","ETHUSD",1737000546279,2.26231035,3363.1,3363.0,14.30471264]
["bitfinex","ETHUSD",1737000546574,2.82154139,3363.1,3363.0,4.72179396]
["bitfinex","ETHUSD",1737000546941,2.82154139,3363.1,3363.0,1.74826396]
["bitfinex","ETHUSD",1737000547793,3.93154139,3363.1,3363.0,2.29826396]
["bitfinex","ETHUSD",1737000547961,3.93154139,3363.1,3363.0,0.174]
["bitfinex","ETHUSD",1737000548154,3.93154139,3363.1,3363.0,1.74826396]
["bitfinex","ETHUSD",1737000548355,5.56594139,3363.1,3363.0,1.74826396]
["bitfinex","ETHUSD",1737000548814,5.00671035,3363.1,3363.0,8.11931481]
["bitfinex","ETHUSD",1737000548966,5.00671035,3363.1,3363.0,11.09284481]
["bitfinex","ETHUSD",1737000549301,3.37231035,3363.1,3363.0,11.47602745]
["bitfinex","ETHUSD",1737000550257,4.48231035,3363.1,3363.0,11.47602745]
["bitfinex","ETHUSD",1737000552016,4.48231035,3363.1,3363.0,26.2897783]
["bitfinex","ETHUSD",1737000552159,7.1844,3364.1,3363.3,1.5947]
["bitfinex","ETHUSD",1737000552356,7.1844,3364.1,3363.3,11.35193191]
["bitfinex","ETHUSD",1737000552655,5.55,3364.1,3364.0,1.57426396]
["bitfinex","ETHUSD",1737000552898,5.59118035,3364.1,3364.0,11.09196481]
["bitfinex","ETHUSD",1737000555148,6.70118035,3364.1,3364.0,11.09196481]
["bitfinex","ETHUSD",1737000557700,7.81118035,3364.1,3364.0,11.09196481]
["bitfinex","ETHUSD",1737000560163,8.92118035,3364.1,3364.0,11.09196481]
["bitfinex","ETHUSD",1737000560700,8.92118035,3364.1,3364.0,11.68137969]
["bitfinex","ETHUSD",1737000561804,8.92118035,3364.1,3364.0,22.07637969]
["bitfinex","ETHUSD",1737000562008,8.92118035,3364.1,3364.0,22.83036944]
["bitfinex","ETHUSD",1737000562206,5.59118035,3364.1,3364.0,122.83036944]
["bitfinex","ETHUSD",1737000562395,4.46234035,3364.1,3364.0,122.83036944]
["bitfinex","ETHUSD",1737000562696,5.53116,3364.1,3364.0,122.83036944]
["bitfinex","ETHUSD",1737000563023,5.53116,3364.1,3364.0,120.56137969]
["bitfinex","ETHUSD",1737000563226,5.53116,3364.1,3364.0,20.01137969]
["bitfinex","ETHUSD",1737000563428,5.57332484,3364.1,3364.0,20.01137969]
["bitfinex","ETHUSD",1737000563593,5.57332484,3364.1,3364.0,20.56137969]
["bitfinex","ETHUSD",1737000565080,6.68332484,3364.1,3364.0,20.56137969]
["bitfinex","ETHUSD",1737000565280,6.68332484,3364.1,3364.0,22.16607969]
["bitfinex","ETHUSD",1737000565488,6.68332484,3364.1,3364.0,22.54926233]
["bitfinex","ETHUSD",1737000566003,6.68332484,3364.1,3364.0,24.33426233]
["bitfinex","ETHUSD",1737000566207,6.68332484,3364.1,3364.0,22.54926233]
["bitfinex","ETHUSD",1737000567242,6.07632484,3364.1,3364.0,22.54926233]
["bitfinex","ETHUSD",1737000567447,18.87,3364.5,3364.1,12.43]
["bitfinex","ETHUSD",1737000567593,18.87,3364.5,3364.3,9.34343085]
["bitfinex","ETHUSD",1737000567794,18.87,3364.5,3364.3,109.34343085]
["bitfinex","ETHUSD",1737000569841,2.22,3364.4,3364.3,109.34343085]
["bitfinex","ETHUSD",1737000571928,2.22,3364.4,3364.3,109.49474921]
["bitfinex","ETHUSD",1737000572326,3.33,3364.4,3364.3,111.09944921]
["bitfinex","ETHUSD",1737000572814,2.62617664,3364.4,3364.3,111.09944921]
["bitfinex","ETHUSD",1737000574952,3.73617664,3364.4,3364.3,111.09944921]
["bitfinex","ETHUSD",1737000575126,3.73617664,3364.4,3364.3,111.48263185]
["bitfinex","ETHUSD",1737000576077,3.73617664,3364.4,3364.3,113.26763185]
["bitfinex","ETHUSD",1737000576256,18.87,3364.5,3364.4,8.09655396]
["bitfinex","ETHUSD",1737000577368,19.98,3364.5,3364.4,8.09655396]
["bitfinex","ETHUSD",1737000579732,21.09,3364.5,3364.4,8.09655396]
["bitfinex","ETHUSD",1737000583076,22.2,3364.5,3364.4,8.09655396]
["bitfinex","ETHUSD",1737000584179,22.2,3364.5,3364.4,8.27055396]
["bitfinex","ETHUSD",1737000585753,23.31,3364.5,3364.4,8.27055396]
["bitfinex","ETHUSD",1737000585955,21.8239,3364.5,3364.4,11.47478745]
["bitfinex","ETHUSD",1737000586370,21.7739,3364.5,3364.4,11.47478745]
["bitfinex","ETHUSD",1737000587240,21.7739,3364.5,3364.4,8.6537366]
["bitfinex","ETHUSD",1737000587778,21.7739,3364.5,3364.4,11.47478745]
["bitfinex","ETHUSD",1737000588081,21.7739,3364.5,3364.4,8.6537366]
["bitfinex","ETHUSD",1737000588251,15.4534,3364.5,3364.4,11.47478745]
["bitfinex","ETHUSD",1737000589178,12.4812,3364.5,3364.4,23.44988745]
["bitfinex","ETHUSD",1737000589383,10.9951,3364.5,3364.4,23.44988745]
["bitfinex","ETHUSD",1737000589750,8.0229,3364.5,3364.4,32.32988745]
["bitfinex","ETHUSD",1737000590884,7.6468,3364.5,3364.4,32.32988745]
["bitfinex","ETHUSD",1737000591094,6.1607,3364.5,3364.4,32.32988745]
["bitfinex","ETHUSD",1737000591488,6.66,3364.9,3364.8,5.09620396]
["bitfinex","ETHUSD",1737000591784,19.98,3365.9,3364.8,5.09620396]
["bitfinex","ETHUSD",1737000591785,19.98,3365.9,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000592174,5.5909252,3365.3,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000594004,6.7009252,3365.3,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000594802,8.2146252,3365.3,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000595096,6.7009252,3365.3,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000596602,7.8109252,3365.3,3365.2,8.09585396]
["bitfinex","ETHUSD",1737000598458,7.8109252,3365.3,3365.2,18.48685396]
["bitfinex","ETHUSD",1737000598886,1.4921752,3365.3,3365.2,18.48685396]
["bitfinex","ETHUSD",1737000599099,15.22430001,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737000599254,7.79600001,3365.5,3365.4,9.89964349]
["bitfinex","ETHUSD",1737000599456,7.79600001,3365.5,3365.4,7.07859264]
["bitfinex","ETHUSD",1737000599668,7.79600001,3365.5,3365.4,9.89964349]
["bitfinex","ETHUSD",1737000600166,4.88334001,3365.5,3365.4,9.89964349]
["bitfinex","ETHUSD",1737000600586,1e-08,3365.5,3365.4,9.89964349]
["bitfinex","ETHUSD",1737000600793,19.98,3365.9,3365.8,4.54532396]
["bitfinex","ETHUSD",1737000601001,19.98,3365.9,3365.8,10.91637481]
["bitfinex","ETHUSD",1737000601299,21.09,3365.9,3365.8,10.91637481]
["bitfinex","ETHUSD",1737000601995,21.09,3365.9,3365.8,21.30537481]
["bitfinex","ETHUSD",1737000602369,18.11902,3365.9,3365.8,21.30537481]
["bitfinex","ETHUSD",1737000602574,13.66255,3365.9,3365.8,21.30537481]
["bitfinex","ETHUSD",1737000603768,11.80157,3365.9,3365.8,21.30537481]
["bitfinex","ETHUSD",1737000603976,1.11,3367.1,3366.9,4.54435396]
["bitfinex","ETHUSD",1737000604210,1.11,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1737000604425,1.11,3368.2,3368.1,109.51408085]
["bitfinex","ETHUSD",1737000604563,1.11,3368.2,3368.1,108.79008085]
["bitfinex","ETHUSD",1737000604766,1.11,3368.2,3368.1,109.51408085]
["bitfinex","ETHUSD",1737000605371,1.11,3368.2,3368.1,106.51903]
["bitfinex","ETHUSD",1737000605731,3.1115,3368.2,3368.1,107.71729396]
["bitfinex","ETHUSD",1737000606326,3.1115,3368.2,3368.1,108.26729396]
["bitfinex","ETHUSD",1737000606327,3.777,3368.2,3368.1,108.26729396]
["bitfinex","ETHUSD",1737000607786,3.777,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000608414,4.887,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000609747,3.33,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000610889,4.44,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000612389,5.3732,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000613292,6.51130475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000613637,6.51130475,3368.2,3368.1,8.09329396]
["bitfinex","ETHUSD",1737000613827,6.51130475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000614529,6.51130475,3368.2,3368.1,8.09329396]
["bitfinex","ETHUSD",1737000614828,6.51130475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000616047,7.62130475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000618167,6.68810475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000618330,7.79810475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000621160,8.90810475,3368.2,3368.1,8.26729396]
["bitfinex","ETHUSD",1737000622131,8.90810475,3368.2,3368.1,5.12426396]
["bitfinex","ETHUSD",1737000622482,10.53730475,3368.2,3368.1,4.57426396]
["bitfinex","ETHUSD",1737000622638,10.53730475,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000622639,11.92453523,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000623769,13.03453523,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000624872,11.64730475,3368.2,3368.1,7.71629396]
["bitfinex","ETHUSD",1737000625073,10.01810475,3368.2,3368.1,8.26629396]
["bitfinex","ETHUSD",1737000626314,11.12810475,3368.2,3368.1,108.26629396]
["bitfinex","ETHUSD",1737000626527,11.1,3368.2,3368.1,108.26629396]
["bitfinex","ETHUSD",1737000627024,11.1,3368.2,3368.1,8.26629396]
["bitfinex","ETHUSD",1737000627324,11.12883304,3368.2,3368.1,8.26629396]
["bitfinex","ETHUSD",1737000627495,11.12883304,3368.2,3368.1,108.26629396]
["bitfinex","ETHUSD",1737000627699,11.1,3368.2,3368.1,108.26629396]
["bitfinex","ETHUSD",1737000628222,11.1,3368.2,3368.1,7.71629396]
["bitfinex","ETHUSD",1737000628598,12.23883304,3368.2,3368.1,7.71629396]
["bitfinex","ETHUSD",1737000628797,12.23883304,3368.2,3368.1,4.57426396]
["bitfinex","ETHUSD",1737000629024,13.8392,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000629219,13.8392,3368.2,3368.1,4.57426396]
["bitfinex","ETHUSD",1737000629424,13.8392,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000629720,12.21,3368.2,3368.1,4.74726396]
["bitfinex","ETHUSD",1737000630333,12.21,3368.2,3368.1,7.71629396]
["bitfinex","ETHUSD",1737000630938,13.32,3368.2,3368.1,7.71629396]
["bitfinex","ETHUSD",1737000632196,13.32,3368.2,3368.1,8.26629396]
["bitfinex","ETHUSD",1737000634054,14.43,3368.2,3368.1,8.26629396]
["bitfinex","ETHUSD",1737000636148,14.43,3368.2,3368.1,8.72306799]
["bitfinex","ETHUSD",1737000636446,14.43,3368.2,3368.1,10.25886799]
["bitfinex","ETHUSD",1737000636653,15.54,3368.2,3368.1,20.64086799]
["bitfinex","ETHUSD",1737000637323,14.05553,3368.2,3368.1,20.64086799]
["bitfinex","ETHUSD",1737000638850,0.19966075,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737000639032,0.005,3368.4,3368.3,2.0858]
["bitfinex","ETHUSD",1737000639033,7.5e-07,3368.4,3368.3,2.0858]
["bitfinex","ETHUSD",1737000639347,7.5e-07,3368.4,3368.3,7.93653368]
["bitfinex","ETHUSD",1737000639554,7.5e-07,3368.4,3368.3,10.87570085]
["bitfinex","ETHUSD",1737000641066,7.5e-07,3368.4,3368.3,11.04870085]
["bitfinex","ETHUSD",1737000641412,1.11000075,3368.4,3368.3,11.04870085]
["bitfinex","ETHUSD",1737000642226,7.5e-07,3368.4,3368.3,11.04870085]
["bitfinex","ETHUSD",1737000642609,7.5e-07,3368.4,3368.3,10.87570085]
["bitfinex","ETHUSD",1737000642846,7.5e-07,3368.4,3368.3,11.04870085]
["bitfinex","ETHUSD",1737000644460,7.5e-07,3368.4,3368.3,8.22765]
["bitfinex","ETHUSD",1737000645853,28.86,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000646353,28.91792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000646570,30.02792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000649037,31.13792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000652168,32.24792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000654651,33.35792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000657186,34.46792984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000657589,31.49986984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000658463,30.01583984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000658682,24.07971984,3369.2,3369.1,10.91346481]
["bitfinex","ETHUSD",1737000658877,17.81792984,3369.2,3369.1,22.88146481]
["bitfinex","ETHUSD",1737000659079,2.678,3370.6,3370.0,1.57426396]
["bitfinex","ETHUSD",1737000659289,2.678,3370.6,3370.2,7.36249481]
["bitfinex","ETHUSD",1737000659591,2.678,3370.6,3370.2,110.91249481]
["bitfinex","ETHUSD",1737000659767,1.11,3370.6,3370.2,110.91249481]
["bitfinex","ETHUSD",1737000660162,1.11,3370.6,3370.2,112.50149481]
["bitfinex","ETHUSD",1737000660366,1.11,3370.6,3370.2,110.91249481]
["bitfinex","ETHUSD",1737000660755,1.11,3370.6,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000662196,2.22,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000663092,0.73645,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000663290,1e-05,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000664926,1.11001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000665259,1.11001,3370.3,3370.2,110.91249481]
["bitfinex","ETHUSD",1737000665458,1.11001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000665763,1e-05,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000667500,1.11001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000669906,2.22001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000672504,3.33001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000675026,4.44001,3370.3,3370.2,111.08549481]
["bitfinex","ETHUSD",1737000675334,1e-05,3370.4,3370.3,6.51709]
["bitfinex","ETHUSD",1737000675491,0.7930213,3370.8,3370.7,2.12426396]
["bitfinex","ETHUSD",1737000676825,0.7930213,3370.8,3370.7,8.09100396]
["bitfinex","ETHUSD",1737000677364,1.9030213,3370.8,3370.7,8.09100396]
["bitfinex","ETHUSD",1737000678309,1.9030213,3370.8,3370.7,8.26400396]
["bitfinex","ETHUSD",1737000679792,3.0130213,3370.8,3370.7,8.26400396]
["bitfinex","ETHUSD",1737000682307,4.1230213,3370.8,3370.7,8.26400396]
["bitfinex","ETHUSD",1737000682503,4.1230213,3370.8,3370.7,8.09100396]
["bitfinex","ETHUSD",1737000682753,4.1230213,3370.8,3370.7,8.26400396]
["bitfinex","ETHUSD",1737000683866,4.1230213,3370.8,3370.7,8.84873582]
["bitfinex","ETHUSD",1737000685530,5.2330213,3370.8,3370.7,8.84873582]
["bitfinex","ETHUSD",1737000685875,5.2330213,3370.8,3370.7,7.71400396]
["bitfinex","ETHUSD",1737000686078,6.7404213,3370.8,3370.7,4.71400396]
["bitfinex","ETHUSD",1737000686208,6.7404213,3370.8,3370.7,4.54100396]
["bitfinex","ETHUSD",1737000686439,6.7404213,3370.8,3370.7,4.71400396]
["bitfinex","ETHUSD",1737000686644,6.7404213,3370.8,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000686871,7.41446343,3370.8,3370.7,1.74726396]
["bitfinex","ETHUSD",1737000687058,7.41446343,3370.8,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000687585,7.41446343,3370.8,3370.2,100.0]
["bitfinex","ETHUSD",1737000687586,1.5074,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000687987,1.5525986,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000688197,1.11,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000688347,3.36429661,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000688903,3.36429661,3370.7,3370.6,1.43994098]
["bitfinex","ETHUSD",1737000689392,3.36429661,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000689791,1.5074,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000689977,1.5074,3370.6,3370.4,0.173]
["bitfinex","ETHUSD",1737000690191,1.5074,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000690388,1.5074,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000690708,2.66071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000692812,2.66071905,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000693005,2.66071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000693006,3.77071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000693309,4.41493477,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000693471,4.41493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000694272,4.41493477,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000694606,4.41493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000696017,5.52493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000698498,6.63493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000701114,7.74493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000703010,7.74493477,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000703213,7.74493477,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000703387,8.21071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000703907,8.21071905,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000704101,8.21071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000705902,9.32071905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000707699,7.81331905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000708102,9.44291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000708337,10.55291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000710757,11.66291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000711254,11.66291905,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000711556,11.66291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000713264,12.77291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000715538,13.88291905,3370.4,3370.3,1.74726396]
["bitfinex","ETHUSD",1737000715735,13.88291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000718226,14.99291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000720756,16.10291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000723151,17.21291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000725689,18.32291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000728046,19.43291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000730784,20.54291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000733798,21.65291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000735718,21.65291905,3370.4,3370.3,4.57426396]
["bitfinex","ETHUSD",1737000736000,21.65291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000736161,22.76291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000738990,23.87291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000741378,24.98291905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000742250,23.35331905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000743514,24.46331905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000746359,25.57331905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000748754,26.68331905,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000751081,26.68331905,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000751288,30.57265096,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000753264,27.79331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000753868,28.90331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000756717,30.01331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000759790,31.12331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000762412,32.23331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000765054,33.34331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000767471,34.45331905,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000767769,34.45237792,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000770231,35.56237792,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000771344,36.89172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000772562,38.00172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000775170,39.11172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000777550,40.22172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000780055,41.33172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000780579,41.33172779,3370.4,3370.3,4.74726396]
["bitfinex","ETHUSD",1737000780951,41.33172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000782486,42.44172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000783076,42.44172779,3370.4,3370.3,5.8411597]
["bitfinex","ETHUSD",1737000783263,42.44172779,3370.4,3370.3,7.6661597]
["bitfinex","ETHUSD",1737000783643,42.44172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000785185,43.55172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000787491,44.66172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000789777,45.77172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000792404,46.88172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000795005,47.99172779,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000796792,46.66237792,3370.4,3370.3,6.0141597]
["bitfinex","ETHUSD",1737000797548,46.66237792,3370.4,3370.3,7.28105544]
["bitfinex","ETHUSD",1737000797693,46.66237792,3370.4,3370.3,12.45014544]
["bitfinex","ETHUSD",1737000797694,28.86,3370.4,3370.3,12.45014544]
["bitfinex","ETHUSD",1737000797889,4.6080213,3370.8,3370.3,23.80399221]
["bitfinex","ETHUSD",1737000798091,1.16498171,3370.8,3370.7,11.0098997]
["bitfinex","ETHUSD",1737000798325,1.16498171,3370.8,3370.7,21.68609672]
["bitfinex","ETHUSD",1737000800123,2.27498171,3370.8,3370.7,21.68609672]
["bitfinex","ETHUSD",1737000800821,1.11,3372.0,3371.5,3.11996396]
["bitfinex","ETHUSD",1737000801028,1.11,3372.0,3371.5,8.82675544]
["bitfinex","ETHUSD",1737000801220,1.1388336,3371.6,3371.5,9.37675544]
["bitfinex","ETHUSD",1737000801429,1.11,3371.6,3371.5,9.37675544]
["bitfinex","ETHUSD",1737000802391,2.22,3371.6,3371.5,9.37675544]
["bitfinex","ETHUSD",1737000802589,2.22,3371.6,3371.5,12.34278544]
["bitfinex","ETHUSD",1737000802833,2.2488336,3371.6,3371.5,12.34278544]
["bitfinex","ETHUSD",1737000803006,2.22,3371.6,3371.5,12.34278544]
["bitfinex","ETHUSD",1737000804902,3.33,3371.6,3371.5,12.34278544]
["bitfinex","ETHUSD",1737000805314,3.35941685,3371.6,3371.5,12.34278544]
["bitfinex","ETHUSD",1737000805520,3.35941685,3371.6,3371.5,9.37675544]
["bitfinex","ETHUSD",1737000807749,4.46941685,3371.6,3371.5,9.37675544]
["bitfinex","ETHUSD",1737000807919,4.46941685,3371.6,3371.5,8.1098597]
["bitfinex","ETHUSD",1737000810061,5.57941685,3371.6,3371.5,8.1098597]
["bitfinex","ETHUSD",1737000810679,5.57941685,3371.6,3371.5,4.57426396]
["bitfinex","ETHUSD",1737000810874,2.96616,3371.4,3371.2,0.173]
["bitfinex","ETHUSD",1737000811172,1.6127,3371.2,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000811379,4.57901,3371.2,3370.8,0.173]
["bitfinex","ETHUSD",1737000811537,0.49051779,3371.1,3370.8,3.173]
["bitfinex","ETHUSD",1737000811732,3.45690779,3371.1,3370.8,3.173]
["bitfinex","ETHUSD",1737000811930,0.49051779,3371.1,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000812164,2.96658,3370.9,3370.8,0.173]
["bitfinex","ETHUSD",1737000812572,2.99586142,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1737000812780,0.61794407,3370.8,3370.5,0.173]
["bitfinex","ETHUSD",1737000812962,0.64715731,3370.8,3370.5,0.173]
["bitfinex","ETHUSD",1737000815413,1.75715731,3370.8,3370.5,0.173]
["bitfinex","ETHUSD",1737000817118,1.75715731,3370.8,3370.6,0.173]
["bitfinex","ETHUSD",1737000817617,1.75715731,3370.8,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000817916,2.86715731,3370.8,3370.7,0.173]
["bitfinex","ETHUSD",1737000818634,2.86715731,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1737000818816,0.74464273,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000819133,0.77378779,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000819737,0.02914506,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000820386,1.13914506,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000822823,2.24914506,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000823430,2.24914506,3370.7,3370.6,3.173]
["bitfinex","ETHUSD",1737000824019,2.24914506,3370.7,3370.6,6.13983]
["bitfinex","ETHUSD",1737000824333,2.24914506,3370.7,3370.6,8.19363]
["bitfinex","ETHUSD",1737000825103,2.24914506,3370.7,3370.6,18.87082702]
["bitfinex","ETHUSD",1737000825428,3.33,3370.7,3370.6,21.67569479]
["bitfinex","ETHUSD",1737000826638,3.0804,3370.7,3370.6,21.67569479]
["bitfinex","ETHUSD",1737000828016,4.1904,3370.7,3370.6,21.67569479]
["bitfinex","ETHUSD",1737000830257,4.1904,3370.7,3370.6,22.26594075]
["bitfinex","ETHUSD",1737000830410,5.3004,3370.7,3370.6,22.26594075]
["bitfinex","ETHUSD",1737000830798,5.32884931,3370.7,3370.6,22.26594075]
["bitfinex","ETHUSD",1737000833530,6.43884931,3370.7,3370.6,22.26594075]
["bitfinex","ETHUSD",1737000834419,6.43884931,3370.7,3370.6,11.12769479]
["bitfinex","ETHUSD",1737000834601,6.43884931,3370.7,3370.6,2.97786777]
["bitfinex","ETHUSD",1737000834801,6.43884931,3370.7,3370.6,0.173]
["bitfinex","ETHUSD",1737000835306,6.43884931,3370.7,3370.6,5.97786777]
["bitfinex","ETHUSD",1737000836249,7.54884931,3370.7,3370.6,5.97786777]
["bitfinex","ETHUSD",1737000838178,7.54884931,3370.7,3370.6,3.173]
["bitfinex","ETHUSD",1737000838669,8.65884931,3370.7,3370.6,3.173]
["bitfinex","ETHUSD",1737000839386,7.79844931,3370.7,3370.6,3.173]
["bitfinex","ETHUSD",1737000839570,5.45,3371.6,3371.5,1.57426396]
["bitfinex","ETHUSD",1737000839739,5.45,3371.6,3371.5,1.74726396]
["bitfinex","ETHUSD",1737000839944,5.45,3371.6,3371.5,101.74726396]
["bitfinex","ETHUSD",1737000839945,5.995,3371.6,3371.5,101.74726396]
["bitfinex","ETHUSD",1737000840149,5.45,3371.6,3371.5,101.74726396]
["bitfinex","ETHUSD",1737000840351,5.45,3371.6,3371.5,1.74726396]
["bitfinex","ETHUSD",1737000841279,6.56,3371.6,3371.5,1.74726396]
["bitfinex","ETHUSD",1737000843786,7.67,3371.6,3371.5,1.74726396]
["bitfinex","ETHUSD",1737000846257,8.78,3371.6,3371.5,1.74726396]
["bitfinex","ETHUSD",1737000848370,8.78,3371.6,3371.5,1.57426396]
["bitfinex","ETHUSD",1737000848371,9.80923,3371.6,3371.5,1.57426396]
["bitfinex","ETHUSD",1737000848695,4.47834,3371.5,3371.2,0.173]
["bitfinex","ETHUSD",1737000848893,1.5123,3371.5,3371.1,1.74726396]
["bitfinex","ETHUSD",1737000850610,2.96642,3371.1,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000850903,2.08942878,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000851253,3.19942878,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000852312,2.6223,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000852832,1.11,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000853603,2.22,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000856327,3.33,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000859029,4.44,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000861522,5.55,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000863813,6.66,3371.0,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000864015,1.523,3370.9,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000864311,1.523,3370.9,3370.8,0.173]
["bitfinex","ETHUSD",1737000866315,1.11,3370.9,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000866559,1.523,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000868458,1.523,3370.8,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000868624,2.633,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000871181,3.743,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000872683,4.976023,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000873983,4.563023,3370.8,3370.7,1.57426396]
["bitfinex","ETHUSD",1737000874181,3.33,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000876275,4.44,3370.8,3370.7,1.74626396]
["bitfinex","ETHUSD",1737000876771,4.44,3370.8,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000876971,1.597,3370.7,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000879069,2.707,3370.7,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000879273,1.122367,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000881704,2.232367,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000884206,3.342367,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000885511,2.22,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000886885,3.33,3370.6,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000888592,1.597,3370.5,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000890089,2.707,3370.5,3370.3,1.57426396]
["bitfinex","ETHUSD",1737000895256,2.707,3370.5,3369.8,1.57426396]
["bitfinex","ETHUSD",1737000895378,2.96733,3370.1,3369.4,1.74626396]
["bitfinex","ETHUSD",1737000895584,4.53856,3370.0,3369.4,1.57426396]
["bitfinex","ETHUSD",1737000895827,7.34342777,3370.0,3369.1,4.57426396]
["bitfinex","ETHUSD",1737000896037,4.53856,3370.0,3369.3,0.172]
["bitfinex","ETHUSD",1737000896182,2.30554278,3370.0,3369.3,0.172]
["bitfinex","ETHUSD",1737000896523,2.96757,3369.8,3369.3,0.172]
["bitfinex","ETHUSD",1737000898424,1.5712,3369.6,3369.3,0.172]
["bitfinex","ETHUSD",1737000899400,2.6812,3369.6,3369.1,1.57426396]
["bitfinex","ETHUSD",1737000899599,2.6812,3369.6,3369.2,0.172]
["bitfinex","ETHUSD",1737000902154,3.7912,3369.6,3369.2,0.172]
["bitfinex","ETHUSD",1737000902430,3.7912,3369.6,3369.1,4.57426396]
["bitfinex","ETHUSD",1737000902730,3.7912,3369.6,3369.2,0.172]
["bitfinex","ETHUSD",1737000903595,7.434822,3369.6,3369.1,1.57426396]
["bitfinex","ETHUSD",1737000903925,6.65894,3369.6,3369.1,1.57426396]
["bitfinex","ETHUSD",1737000904792,7.76894,3369.6,3369.1,1.57426396]
["bitfinex","ETHUSD",1737000905197,2.96797,3369.4,3368.8,0.172]
["bitfinex","ETHUSD",1737000905389,3.622827,3369.3,3368.8,0.172]
["bitfinex","ETHUSD",1737000905794,2.96807,3369.2,3368.8,0.172]
["bitfinex","ETHUSD",1737000906535,0.654797,3369.3,3368.8,0.172]
["bitfinex","ETHUSD",1737000906828,1.6444,3369.2,3368.8,0.172]
["bitfinex","ETHUSD",1737000907335,2.7544,3369.2,3368.8,0.172]
["bitfinex","ETHUSD",1737000907497,5.72247,3369.2,3368.8,0.172]
["bitfinex","ETHUSD",1737000907830,5.72247,3369.2,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000907996,5.72247,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000908754,5.72247,3369.2,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000908943,5.72247,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000909254,5.72247,3369.2,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000909559,5.72247,3369.2,3368.6,1.74626396]
["bitfinex","ETHUSD",1737000909714,6.83247,3369.2,3368.6,1.74626396]
["bitfinex","ETHUSD",1737000910258,7.64148035,3369.2,3368.6,1.74626396]
["bitfinex","ETHUSD",1737000910960,7.64148035,3369.2,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000911258,7.64148035,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000912365,8.75148035,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000914858,9.86148035,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000917141,6.89341035,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000917336,7.1944,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000919741,8.3044,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000922373,9.4144,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000923675,12.38248,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000925178,13.49248,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000925376,14.96749135,3369.2,3368.7,0.172]
["bitfinex","ETHUSD",1737000925566,2.96816,3369.1,3368.7,0.172]
["bitfinex","ETHUSD",1737000927615,4.07816,3369.1,3368.7,0.172]
["bitfinex","ETHUSD",1737000930798,5.18816,3369.1,3368.7,0.172]
["bitfinex","ETHUSD",1737000933329,6.29816,3369.1,3368.7,0.172]
["bitfinex","ETHUSD",1737000933522,2.02206184,3369.0,3368.7,0.172]
["bitfinex","ETHUSD",1737000935838,3.13206184,3369.0,3368.7,0.172]
["bitfinex","ETHUSD",1737000939043,4.24206184,3369.0,3368.7,0.172]
["bitfinex","ETHUSD",1737000942347,5.35206184,3369.0,3368.7,0.172]
["bitfinex","ETHUSD",1737000942947,2.86645007,3368.9,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000943148,8.05225225,3368.9,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000943312,6.78400218,3368.9,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000944220,3.81566218,3368.9,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000944751,4.92566218,3368.9,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000944920,1.58221523,3368.8,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000947077,2.69221523,3368.8,3368.6,1.57426396]
["bitfinex","ETHUSD",1737000947277,2.96862,3368.6,3368.1,0.172]
["bitfinex","ETHUSD",1737000947576,2.86645007,3368.5,3367.7,1.6207]
["bitfinex","ETHUSD",1737000947776,5.83516007,3368.5,3367.8,0.172]
["bitfinex","ETHUSD",1737000947980,4.56691,3368.5,3367.8,0.172]
["bitfinex","ETHUSD",1737000948678,4.56691,3368.5,3367.6,2.84251403]
["bitfinex","ETHUSD",1737000948679,2.86645007,3368.1,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000948891,2.86645007,3368.1,3367.7,0.172]
["bitfinex","ETHUSD",1737000949285,5.83555007,3368.1,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000949457,6.94555007,3368.1,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000949854,1.26825007,3367.9,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000950058,6.94555007,3368.1,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000950282,0.69455501,3368.0,3367.6,1.57426396]
["bitfinex","ETHUSD",1737000951258,1.26825007,3367.9,3367.3,1.6207]
["bitfinex","ETHUSD",1737000951462,1.26825007,3367.9,3367.2,1.57426396]
["bitfinex","ETHUSD",1737000951676,1.5534,3367.7,3367.2,1.74626396]
["bitfinex","ETHUSD",1737000952453,1.5534,3367.7,3367.2,4.74626396]
["bitfinex","ETHUSD",1737000953993,2.1861255,3367.7,3367.2,1.57426396]
["bitfinex","ETHUSD",1737000954167,1.5534,3367.7,3367.2,1.57426396]
["bitfinex","ETHUSD",1737000954354,2.6634,3367.7,3367.2,1.57426396]
["bitfinex","ETHUSD",1737000954578,2.96957,3367.5,3367.2,1.57426396]
["bitfinex","ETHUSD",1737000954782,2.96957,3367.5,3367.0,0.172]
["bitfinex","ETHUSD",1737000955347,0.54295493,3367.5,3367.0,0.172]
["bitfinex","ETHUSD",1737000955595,0.54295493,3367.5,3366.9,3.172]
["bitfinex","ETHUSD",1737000955596,2.96976,3367.3,3366.9,3.172]
["bitfinex","ETHUSD",1737000956478,1.5534,3367.4,3366.9,3.172]
["bitfinex","ETHUSD",1737000956792,2.6634,3367.4,3366.9,4.44025007]
["bitfinex","ETHUSD",1737000958656,5.63305,3367.4,3366.9,3.172]
["bitfinex","ETHUSD",1737000958992,0.61760049,3367.3,3366.9,3.172]
["bitfinex","ETHUSD",1737000960766,0.61760049,3367.3,3366.9,3.0]
["bitfinex","ETHUSD",1737000961582,1.72760049,3367.3,3366.9,3.0]
["bitfinex","ETHUSD",1737000961775,1.72760049,3367.3,3366.8,0.172]
["bitfinex","ETHUSD",1737000961979,1.72760049,3367.3,3366.7,1.57426396]
["bitfinex","ETHUSD",1737000961980,4.69734049,3367.3,3366.7,1.57426396]
["bitfinex","ETHUSD",1737000962175,0.90136954,3367.2,3366.7,4.74626396]
["bitfinex","ETHUSD",1737000962382,0.90136954,3367.2,3366.7,1.74626396]
["bitfinex","ETHUSD",1737000963469,0.90136954,3367.2,3366.7,3.01451403]
["bitfinex","ETHUSD",1737000963685,1.11,3367.3,3367.1,1.26825007]
["bitfinex","ETHUSD",1737000964097,2.22,3367.3,3367.1,1.26825007]
["bitfinex","ETHUSD",1737000964295,2.22,3367.3,3367.1,2.84251403]
["bitfinex","ETHUSD",1737000964606,2.22,3367.3,3367.2,1.6286]
["bitfinex","ETHUSD",1737000965507,2.22,3367.3,3367.2,4.6286]
["bitfinex","ETHUSD",1737000966498,3.33,3367.3,3367.2,4.6286]
["bitfinex","ETHUSD",1737000968984,4.44,3367.3,3367.2,4.6286]
["bitfinex","ETHUSD",1737000969922,4.44,3367.3,3367.2,7.44091425]
["bitfinex","ETHUSD",1737000970119,4.44,3367.3,3367.2,10.37663425]
["bitfinex","ETHUSD",1737000971728,5.55,3367.3,3367.2,10.37663425]
["bitfinex","ETHUSD",1737000972729,5.55,3367.3,3367.2,4.5945]
["bitfinex","ETHUSD",1737000974230,6.66,3367.3,3367.2,4.5945]
["bitfinex","ETHUSD",1737000976730,7.77,3367.3,3367.2,4.5945]
["bitfinex","ETHUSD",1737000979330,8.88,3367.3,3367.2,4.5945]
["bitfinex","ETHUSD",1737000980689,8.88,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1737000980989,8.88,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000981926,9.99,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000985015,11.1,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000987698,12.21,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000990018,13.32,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000992664,14.43,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000994934,14.43,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1737000995137,15.54,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737000996730,15.54,3367.3,3367.2,4.7101]
["bitfinex","ETHUSD",1737000996931,15.54,3367.3,3367.2,7.67992]
["bitfinex","ETHUSD",1737000997467,16.65,3367.3,3367.2,7.67992]
["bitfinex","ETHUSD",1737001000168,17.76,3367.3,3367.2,4.7101]
["bitfinex","ETHUSD",1737001002576,18.87,3367.3,3367.2,4.7101]
["bitfinex","ETHUSD",1737001005351,19.98,3367.3,3367.2,4.7101]
["bitfinex","ETHUSD",1737001005978,19.98,3367.3,3367.2,7.67992]
["bitfinex","ETHUSD",1737001007967,21.09,3367.3,3367.2,7.67992]
["bitfinex","ETHUSD",1737001010506,22.2,3367.3,3367.2,7.67992]
["bitfinex","ETHUSD",1737001011101,22.2,3367.3,3367.2,4.44124527]
["bitfinex","ETHUSD",1737001011405,24.642,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737001011560,26.2612,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737001012458,24.642,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737001012700,23.31,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737001012928,23.31,3367.3,3367.2,6.14182]
["bitfinex","ETHUSD",1737001014403,23.31,3367.3,3367.2,3.172]
["bitfinex","ETHUSD",1737001014603,23.31,3367.3,3367.2,6.01550923]
["bitfinex","ETHUSD",1737001015289,24.42,3367.3,3367.2,6.01550923]
["bitfinex","ETHUSD",1737001018076,25.53,3367.3,3367.2,6.01550923]
["bitfinex","ETHUSD",1737001021021,25.53,3367.3,3367.2,5.84350923]
["bitfinex","ETHUSD",1737001021253,26.64,3367.3,3367.2,6.01550923]
["bitfinex","ETHUSD",1737001023543,26.64,3367.3,3367.2,7.58590923]
["bitfinex","ETHUSD",1737001023858,27.75,3367.3,3367.2,7.58590923]
["bitfinex","ETHUSD",1737001024280,27.75,3367.3,3367.2,8.98532923]
["bitfinex","ETHUSD",1737001024609,28.27351078,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1737001024978,1.6192,3367.2,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001025158,1.6192,3367.2,3367.0,4.57426396]
["bitfinex","ETHUSD",1737001025851,27.75,3367.3,3367.1,4.26924527]
["bitfinex","ETHUSD",1737001026317,28.86,3367.3,3367.1,7.23914527]
["bitfinex","ETHUSD",1737001026514,28.86,3367.3,3367.2,5.96982]
["bitfinex","ETHUSD",1737001028970,29.97,3367.3,3367.2,7.54022]
["bitfinex","ETHUSD",1737001029270,29.97,3367.3,3367.2,18.85417399]
["bitfinex","ETHUSD",1737001029271,8.85937092,3367.3,3367.2,18.85417399]
["bitfinex","ETHUSD",1737001029446,8.00124846,3367.3,3367.2,21.6646391]
["bitfinex","ETHUSD",1737001029870,7.28249029,3367.3,3367.2,121.6646391]
["bitfinex","ETHUSD",1737001030073,7.28249029,3367.3,3367.2,121.28568511]
["bitfinex","ETHUSD",1737001030591,4.31275029,3367.3,3367.2,121.28568511]
["bitfinex","ETHUSD",1737001031357,5.42275029,3367.3,3367.2,121.28568511]
["bitfinex","ETHUSD",1737001032206,1.87181029,3367.3,3367.2,121.28568511]
["bitfinex","ETHUSD",1737001033822,2.22,3367.4,3367.3,3.55]
["bitfinex","ETHUSD",1737001034125,2.22,3367.4,3367.3,8.11982183]
["bitfinex","ETHUSD",1737001034326,2.0135,3367.4,3367.3,8.09013]
["bitfinex","ETHUSD",1737001035911,1.11,3367.9,3367.7,4.5704]
["bitfinex","ETHUSD",1737001036111,1.11,3367.9,3367.8,21.48384191]
["bitfinex","ETHUSD",1737001036447,2.22,3367.9,3367.8,21.45415511]
["bitfinex","ETHUSD",1737001037997,2.22,3367.9,3367.8,11.07215511]
["bitfinex","ETHUSD",1737001039684,3.33,3367.9,3367.8,11.07215511]
["bitfinex","ETHUSD",1737001040290,3.33,3367.9,3367.8,11.66279226]
["bitfinex","ETHUSD",1737001041305,1.11,3368.1,3368.0,1.57426396]
["bitfinex","ETHUSD",1737001041627,1.11,3368.1,3368.0,9.67476961]
["bitfinex","ETHUSD",1737001041788,1.11,3368.1,3368.0,9.64508396]
["bitfinex","ETHUSD",1737001042185,2.22,3368.1,3368.0,9.64508396]
["bitfinex","ETHUSD",1737001044417,2.22,3368.1,3368.0,9.81708396]
["bitfinex","ETHUSD",1737001044619,3.33,3368.1,3368.0,9.81708396]
["bitfinex","ETHUSD",1737001046909,4.44,3368.1,3368.0,9.81708396]
["bitfinex","ETHUSD",1737001049258,1.09644,3368.1,3368.0,9.81708396]
["bitfinex","ETHUSD",1737001049562,4.9054,3369.0,3368.7,8.09276396]
["bitfinex","ETHUSD",1737001050113,4.9054,3369.0,3368.7,8.26476396]
["bitfinex","ETHUSD",1737001051873,2.22,3368.8,3368.7,8.26476396]
["bitfinex","ETHUSD",1737001054487,3.33,3368.8,3368.7,8.26476396]
["bitfinex","ETHUSD",1737001056735,4.44,3368.8,3368.7,8.26476396]
["bitfinex","ETHUSD",1737001059698,5.55,3368.8,3368.7,8.26476396]
["bitfinex","ETHUSD",1737001059990,5.55,3368.8,3368.7,9.79616396]
["bitfinex","ETHUSD",1737001060140,5.55,3368.8,3368.7,20.17616396]
["bitfinex","ETHUSD",1737001062262,6.66,3368.8,3368.7,20.17616396]
["bitfinex","ETHUSD",1737001064855,7.77,3368.8,3368.7,20.17616396]
["bitfinex","ETHUSD",1737001068000,8.88,3368.8,3368.7,20.17616396]
["bitfinex","ETHUSD",1737001068492,8.88,3368.8,3368.7,8.09276396]
["bitfinex","ETHUSD",1737001068792,8.88,3368.8,3368.7,11.07522907]
["bitfinex","ETHUSD",1737001068963,8.88,3368.8,3368.7,21.45522907]
["bitfinex","ETHUSD",1737001069167,5.91158,3368.8,3368.7,23.08042907]
["bitfinex","ETHUSD",1737001069379,2.94316,3368.8,3368.7,23.08042907]
["bitfinex","ETHUSD",1737001070118,1.45895,3368.8,3368.7,23.08042907]
["bitfinex","ETHUSD",1737001070267,3.33,3369.0,3368.8,6.51841]
["bitfinex","ETHUSD",1737001070853,3.33,3369.0,3368.9,6.51832]
["bitfinex","ETHUSD",1737001071562,3.33,3369.0,3368.9,106.51832]
["bitfinex","ETHUSD",1737001071789,3.33,3369.0,3368.9,108.09258396]
["bitfinex","ETHUSD",1737001073012,4.44,3369.0,3368.9,106.51832]
["bitfinex","ETHUSD",1737001073377,4.44,3369.0,3368.9,108.09258396]
["bitfinex","ETHUSD",1737001074606,4.44,3369.0,3368.9,118.47258396]
["bitfinex","ETHUSD",1737001075419,5.55,3369.0,3368.9,121.28304907]
["bitfinex","ETHUSD",1737001077812,6.66,3369.0,3368.9,121.28304907]
["bitfinex","ETHUSD",1737001078521,6.66,3369.0,3368.9,121.45404907]
["bitfinex","ETHUSD",1737001079421,6.66,3369.0,3368.9,119.91102123]
["bitfinex","ETHUSD",1737001080417,7.77,3369.0,3368.9,119.91102123]
["bitfinex","ETHUSD",1737001081780,7.77,3369.0,3368.9,107.54258396]
["bitfinex","ETHUSD",1737001081986,11.55462,3369.0,3368.9,1.57426396]
["bitfinex","ETHUSD",1737001082328,11.55462,3369.0,3368.9,1.74526396]
["bitfinex","ETHUSD",1737001082779,12.66462,3369.0,3368.9,1.74526396]
["bitfinex","ETHUSD",1737001082976,12.66462,3369.0,3368.9,2.29526396]
["bitfinex","ETHUSD",1737001083183,12.66462,3369.0,3368.9,1.74526396]
["bitfinex","ETHUSD",1737001083823,12.66462,3369.0,3368.9,2.29526396]
["bitfinex","ETHUSD",1737001085167,12.66462,3369.0,3368.9,2.12426396]
["bitfinex","ETHUSD",1737001085338,13.77462,3369.0,3368.9,0.721]
["bitfinex","ETHUSD",1737001087941,14.88462,3369.0,3368.9,0.721]
["bitfinex","ETHUSD",1737001088241,12.7242,3369.0,3368.9,6.68932]
["bitfinex","ETHUSD",1737001088434,1.11,3369.0,3368.9,6.68932]
["bitfinex","ETHUSD",1737001088641,1.6242,3369.3,3369.1,7.54241396]
["bitfinex","ETHUSD",1737001088847,1.6242,3369.3,3369.1,8.09241396]
["bitfinex","ETHUSD",1737001090250,9.99,3369.2,3369.1,8.09241396]
["bitfinex","ETHUSD",1737001092442,9.99,3369.2,3369.1,5.12426396]
["bitfinex","ETHUSD",1737001092680,11.1,3369.2,3369.1,5.12426396]
["bitfinex","ETHUSD",1737001094521,11.1,3369.2,3369.1,5.29526396]
["bitfinex","ETHUSD",1737001095155,12.21,3369.2,3369.1,5.29526396]
["bitfinex","ETHUSD",1737001095328,13.8306,3369.2,3369.1,5.29526396]
["bitfinex","ETHUSD",1737001097591,14.9406,3369.2,3369.1,5.29526396]
["bitfinex","ETHUSD",1737001099366,15.6215958,3369.2,3369.1,4.74526396]
["bitfinex","ETHUSD",1737001100234,16.7315958,3369.2,3369.1,4.74526396]
["bitfinex","ETHUSD",1737001100353,16.0506,3369.2,3369.1,1.74526396]
["bitfinex","ETHUSD",1737001101192,16.0506,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001102555,17.1606,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001105011,18.2706,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001107882,17.76,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001110410,18.87,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001113229,19.98,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001115894,21.09,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001118929,22.2,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001121411,23.31,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001123937,24.42,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001126736,25.53,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001129241,26.64,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001131642,26.64,3369.2,3369.1,5.12426396]
["bitfinex","ETHUSD",1737001131848,27.75,3369.2,3369.1,8.09241396]
["bitfinex","ETHUSD",1737001132531,27.75,3369.2,3369.1,5.12426396]
["bitfinex","ETHUSD",1737001134411,28.86,3369.2,3369.1,4.57426396]
["bitfinex","ETHUSD",1737001135750,28.86,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001136956,34.56433477,3369.2,3368.9,1.74526396]
["bitfinex","ETHUSD",1737001137153,29.97,3369.2,3369.0,1.43885835]
["bitfinex","ETHUSD",1737001138638,29.97,3369.2,3369.0,0.171]
["bitfinex","ETHUSD",1737001139148,1.6181,3369.1,3369.0,0.171]
["bitfinex","ETHUSD",1737001140350,3.07295604,3369.1,3369.0,0.171]
["bitfinex","ETHUSD",1737001140650,3.07295604,3369.1,3368.9,1.57426396]
["bitfinex","ETHUSD",1737001140949,3.07295604,3369.1,3369.0,0.171]
["bitfinex","ETHUSD",1737001142073,4.18295604,3369.1,3369.0,0.171]
["bitfinex","ETHUSD",1737001142564,1.11,3369.1,3369.0,7.8677467]
["bitfinex","ETHUSD",1737001142778,31.08,3369.2,3369.0,21.61272979]
["bitfinex","ETHUSD",1737001142928,28.11194,3369.2,3369.1,8.55561091]
["bitfinex","ETHUSD",1737001143124,28.11194,3369.2,3369.1,108.52593309]
["bitfinex","ETHUSD",1737001144540,29.22194,3369.2,3369.1,108.80404756]
["bitfinex","ETHUSD",1737001144855,24.76985,3369.2,3369.1,108.43906447]
["bitfinex","ETHUSD",1737001145031,23.28582,3369.2,3369.1,108.43906447]
["bitfinex","ETHUSD",1737001145368,21.80179,3369.2,3369.1,111.24651952]
["bitfinex","ETHUSD",1737001145569,20.31776,3369.2,3369.1,111.24651952]
["bitfinex","ETHUSD",1737001145798,17.3497,3369.2,3369.1,111.24651952]
["bitfinex","ETHUSD",1737001146069,15.86567,3369.2,3369.1,111.52502523]
["bitfinex","ETHUSD",1737001146680,12.89761,3369.2,3369.1,111.52502523]
["bitfinex","ETHUSD",1737001146886,11.03955,3369.2,3369.1,111.52502523]
["bitfinex","ETHUSD",1737001147377,8.07149,3369.2,3369.1,112.92685407]
["bitfinex","ETHUSD",1737001148377,6.58746,3369.2,3369.1,112.92685407]
["bitfinex","ETHUSD",1737001148545,5.85e-06,3369.2,3369.1,112.92685407]
["bitfinex","ETHUSD",1737001148740,3.33,3369.6,3369.5,8.09205396]
["bitfinex","ETHUSD",1737001148959,3.33,3369.6,3369.5,22.91930901]
["bitfinex","ETHUSD",1737001149480,4.44,3369.6,3369.5,122.91930901]
["bitfinex","ETHUSD",1737001149785,4.44,3369.6,3369.5,112.54230901]
["bitfinex","ETHUSD",1737001151758,5.55,3369.6,3369.5,112.54230901]
["bitfinex","ETHUSD",1737001154287,5.55,3369.6,3369.5,122.92030901]
["bitfinex","ETHUSD",1737001154443,6.56,3369.6,3369.5,122.92030901]
["bitfinex","ETHUSD",1737001157053,7.67,3369.6,3369.5,122.92030901]
["bitfinex","ETHUSD",1737001159793,8.78,3369.6,3369.5,122.92030901]
["bitfinex","ETHUSD",1737001161903,8.78,3369.6,3369.5,112.54230901]
["bitfinex","ETHUSD",1737001162275,9.89,3369.6,3369.5,122.92030901]
["bitfinex","ETHUSD",1737001164343,11.4078,3369.6,3369.5,104.57426396]
["bitfinex","ETHUSD",1737001164632,11.4078,3369.6,3369.5,104.74526396]
["bitfinex","ETHUSD",1737001164788,12.5178,3369.6,3369.5,104.74526396]
["bitfinex","ETHUSD",1737001165428,12.5178,3369.6,3369.5,105.84146824]
["bitfinex","ETHUSD",1737001165634,12.5178,3369.6,3369.5,106.01246824]
["bitfinex","ETHUSD",1737001167275,13.6278,3369.6,3369.5,106.01246824]
["bitfinex","ETHUSD",1737001167479,13.6278,3369.6,3369.5,104.74526396]
["bitfinex","ETHUSD",1737001169109,13.6278,3369.6,3369.5,101.74526396]
["bitfinex","ETHUSD",1737001169331,13.6278,3369.6,3369.5,100.171]
["bitfinex","ETHUSD",1737001169545,14.7378,3369.6,3369.5,104.74526396]
["bitfinex","ETHUSD",1737001170212,15.64215135,3369.6,3369.5,1.74526396]
["bitfinex","ETHUSD",1737001170413,15.65835135,3369.6,3369.5,1.74526396]
["bitfinex","ETHUSD",1737001172027,16.76835135,3369.6,3369.5,1.74526396]
["bitfinex","ETHUSD",1737001174023,16.76835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001174202,16.76835135,3369.6,3369.5,1.74526396]
["bitfinex","ETHUSD",1737001174403,17.87835135,3369.6,3369.5,1.74526396]
["bitfinex","ETHUSD",1737001175583,17.87835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001177665,18.98835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001180103,20.09835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001182518,21.20835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001185151,22.31835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001187569,23.42835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001190963,24.53835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001193423,25.64835135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001195578,28.61606135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001195767,29.72606135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001198773,30.83606135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001201840,31.94606135,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737001202438,1.5548,3369.5,3369.2,0.171]
["bitfinex","ETHUSD",1737001202775,4.52277,3369.3,3369.2,0.171]
["bitfinex","ETHUSD",1737001203351,2.96806,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001204339,4.07806,3369.2,3369.1,1.57426396]
["bitfinex","ETHUSD",1737001206873,1.6016,3369.1,3368.8,0.171]
["bitfinex","ETHUSD",1737001207073,2.009406,3369.1,3368.8,0.171]
["bitfinex","ETHUSD",1737001208739,2.96832,3368.9,3368.8,0.171]
["bitfinex","ETHUSD",1737001208949,2.96844,3368.8,3368.7,0.171]
["bitfinex","ETHUSD",1737001210497,2.96844,3368.8,3368.5,1.57426396]
["bitfinex","ETHUSD",1737001210498,2.96859,3368.6,3368.5,1.57426396]
["bitfinex","ETHUSD",1737001211705,4.07859,3368.6,3368.5,1.57426396]
["bitfinex","ETHUSD",1737001213780,1.6016,3368.5,3367.4,0.60288327]
["bitfinex","ETHUSD",1737001213988,2.9689,3368.3,3367.9,1.57426396]
["bitfinex","ETHUSD",1737001214191,5.68028,3368.5,3367.9,2.84201596]
["bitfinex","ETHUSD",1737001214529,5.68028,3368.5,3367.9,4.46601596]
["bitfinex","ETHUSD",1737001215010,5.68028,3368.5,3368.0,0.171]
["bitfinex","ETHUSD",1737001215211,1.11,3368.5,3368.3,1.57426396]
["bitfinex","ETHUSD",1737001216269,4.07869,3368.5,3368.0,0.171]
["bitfinex","ETHUSD",1737001216700,1.6016,3368.4,3368.0,0.171]
["bitfinex","ETHUSD",1737001217005,2.96894,3368.2,3368.0,0.171]
["bitfinex","ETHUSD",1737001217568,2.96894,3368.2,3367.8,1.57426396]
["bitfinex","ETHUSD",1737001217769,2.96894,3368.2,3367.9,0.171]
["bitfinex","ETHUSD",1737001218523,1.6016,3368.4,3367.9,0.171]
["bitfinex","ETHUSD",1737001218672,2.96899,3368.2,3367.9,0.171]
["bitfinex","ETHUSD",1737001219073,4.07899,3368.2,3367.9,0.171]
["bitfinex","ETHUSD",1737001220843,4.07899,3368.2,3368.0,0.171]
["bitfinex","ETHUSD",1737001221846,2.22,3368.2,3368.0,0.171]
["bitfinex","ETHUSD",1737001222032,2.96903,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001224209,4.07903,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001225229,1.11,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001227005,2.22,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001228022,5.18903,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001228227,6.090093,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001229736,7.200093,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001229971,3.33,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001232593,3.38798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001232882,4.49798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001235242,5.60798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001236359,5.60798979,3368.1,3368.0,1.7719]
["bitfinex","ETHUSD",1737001236750,5.60798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001237696,6.71798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001240648,7.82798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001243049,8.93798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001245400,10.04798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001248145,11.15798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001250541,12.26798979,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001250714,12.26798979,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001253203,13.37798979,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001255807,14.48798979,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001258276,15.59798979,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001258777,15.59798979,3368.1,3368.0,6.40406396]
["bitfinex","ETHUSD",1737001258992,15.59798979,3368.1,3368.0,11.19093596]
["bitfinex","ETHUSD",1737001259544,15.59798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001260646,16.70798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001261578,16.70798979,3368.1,3368.0,7.50081596]
["bitfinex","ETHUSD",1737001261781,16.70798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001262077,16.70798979,3368.1,3368.0,7.50081596]
["bitfinex","ETHUSD",1737001262279,16.70798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001262872,16.70798979,3368.1,3368.0,7.50081596]
["bitfinex","ETHUSD",1737001263186,17.81798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001263778,17.81798979,3368.1,3368.0,6.40406396]
["bitfinex","ETHUSD",1737001263945,17.81798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001264347,17.81798979,3368.1,3368.0,7.50081596]
["bitfinex","ETHUSD",1737001264551,17.81798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001265555,18.92798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001267895,20.03798979,3368.1,3368.0,7.67181596]
["bitfinex","ETHUSD",1737001268063,20.03798979,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001268262,22.26378877,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001268600,22.26378877,3368.1,3368.0,1.57426396]
["bitfinex","ETHUSD",1737001268758,22.26378877,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001271118,23.37378877,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001271491,23.37378877,3368.1,3368.0,1.57426396]
["bitfinex","ETHUSD",1737001271702,23.37378877,3368.1,3368.0,1.74526396]
["bitfinex","ETHUSD",1737001271901,25.00848877,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001273622,26.11848877,3368.1,3368.0,0.171]
["bitfinex","ETHUSD",1737001274115,26.11848877,3368.1,3367.9,0.171]
["bitfinex","ETHUSD",1737001274417,2.97623477,3368.0,3367.9,0.171]
["bitfinex","ETHUSD",1737001274615,3.0314818,3368.0,3367.9,0.171]
["bitfinex","ETHUSD",1737001275921,3.0314818,3368.0,3367.9,1.438752]
["bitfinex","ETHUSD",1737001275922,0.05524703,3368.0,3367.9,1.438752]
["bitfinex","ETHUSD",1737001276118,1.16524703,3368.0,3367.9,1.438752]
["bitfinex","ETHUSD",1737001276321,1.16524703,3368.0,3367.9,4.438752]
["bitfinex","ETHUSD",1737001276624,1.16524703,3368.0,3367.9,6.079352]
["bitfinex","ETHUSD",1737001277120,1.16524703,3368.0,3367.9,9.048552]
["bitfinex","ETHUSD",1737001277582,1.16524703,3368.0,3367.9,10.59069965]
["bitfinex","ETHUSD",1737001278650,2.27524703,3368.0,3367.9,10.59069965]
["bitfinex","ETHUSD",1737001281152,3.38524703,3368.0,3367.9,10.59069965]
["bitfinex","ETHUSD",1737001282649,3.38524703,3368.0,3367.9,7.62149965]
["bitfinex","ETHUSD",1737001283186,3.38524703,3368.0,3367.9,9.19576361]
["bitfinex","ETHUSD",1737001283753,4.49524703,3368.0,3367.9,9.19576361]
["bitfinex","ETHUSD",1737001283961,4.49524703,3368.0,3367.9,9.02476361]
["bitfinex","ETHUSD",1737001284131,7.37494529,3368.0,3367.9,1.57426396]
["bitfinex","ETHUSD",1737001285225,4.49573,3367.9,3367.7,0.171]
["bitfinex","ETHUSD",1737001285628,0.05522942,3367.8,3367.7,0.171]
["bitfinex","ETHUSD",1737001286421,1.16522942,3367.8,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001286622,4.13454942,3367.8,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001286787,1.5265,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001287120,1.5265,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001287298,1.58130702,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001288786,2.69130702,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001288989,3.36837672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001291200,4.47837672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001293931,5.58837672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001294959,5.58837672,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001295107,5.58837672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001296192,6.69837672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001298329,5.17187672,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001298747,4.49480702,3367.6,3367.5,1.74526396]
["bitfinex","ETHUSD",1737001298906,5.60480702,3367.6,3367.5,6.31476396]
["bitfinex","ETHUSD",1737001299758,5.60480702,3367.6,3367.5,9.28432396]
["bitfinex","ETHUSD",1737001300039,5.60480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001301535,6.71480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001304055,6.71480702,3367.6,3367.5,23.02822361]
["bitfinex","ETHUSD",1737001304195,7.82480702,3367.6,3367.5,23.02822361]
["bitfinex","ETHUSD",1737001304911,7.82480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001305640,7.82480702,3367.6,3367.5,23.02822361]
["bitfinex","ETHUSD",1737001307335,7.82480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001307492,8.93480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001309843,10.04480702,3367.6,3367.5,20.21832396]
["bitfinex","ETHUSD",1737001312708,11.15480702,3367.6,3367.5,20.04732396]
["bitfinex","ETHUSD",1737001312908,11.15480702,3367.6,3367.5,20.21732396]
["bitfinex","ETHUSD",1737001315413,12.26480702,3367.6,3367.5,20.21732396]
["bitfinex","ETHUSD",1737001315652,12.26480702,3367.6,3367.5,20.04732396]
["bitfinex","ETHUSD",1737001316024,12.26480702,3367.6,3367.5,9.28332396]
["bitfinex","ETHUSD",1737001317151,12.26480702,3367.6,3367.5,7.71382396]
["bitfinex","ETHUSD",1737001317708,13.37480702,3367.6,3367.5,7.71382396]
["bitfinex","ETHUSD",1737001320244,13.37480702,3367.6,3367.5,4.57426396]
["bitfinex","ETHUSD",1737001320550,17.49378772,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001320755,16.04530702,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001321315,16.04530702,3367.6,3367.5,4.57426396]
["bitfinex","ETHUSD",1737001321557,16.04530702,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001323559,17.15530702,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001325884,18.26530702,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001326072,20.20283772,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001328352,21.31283772,3367.6,3367.5,4.74426396]
["bitfinex","ETHUSD",1737001330585,21.31283772,3367.6,3367.5,1.74426396]
["bitfinex","ETHUSD",1737001330905,22.42283772,3367.6,3367.5,1.74426396]
["bitfinex","ETHUSD",1737001331204,22.42283772,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001331363,22.42283772,3367.6,3367.5,1.74426396]
["bitfinex","ETHUSD",1737001332795,22.42283772,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001333176,23.53283772,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001333783,26.50230772,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001334255,24.94180772,3367.6,3367.3,0.17]
["bitfinex","ETHUSD",1737001334455,1.5605,3367.4,3367.3,0.17]
["bitfinex","ETHUSD",1737001334705,1.61503906,3367.4,3367.3,0.17]
["bitfinex","ETHUSD",1737001335303,1.61503906,3367.4,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001335502,2.72503906,3367.4,3367.1,0.17]
["bitfinex","ETHUSD",1737001337702,2.72503906,3367.4,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001338012,6.66300804,3367.4,3367.2,0.17]
["bitfinex","ETHUSD",1737001340704,2.96973,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737001341013,4.58440966,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737001342988,5.69440966,3367.3,3367.2,0.17]
["bitfinex","ETHUSD",1737001345506,1.5553,3367.2,3366.6,1.57426396]
["bitfinex","ETHUSD",1737001345676,1.5553,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001345882,0.05358584,3366.9,3366.7,0.17]
["bitfinex","ETHUSD",1737001346087,1.5553,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001346286,1.60881857,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001347283,0.05351857,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001347481,1.5553,3367.1,3366.7,0.17]
["bitfinex","ETHUSD",1737001347698,0.05362387,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001348215,1.16362387,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001349800,2.71892387,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001349966,3.50979726,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001350571,4.61979726,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001352492,7.58980726,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001352996,8.69980726,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001355422,9.80980726,3367.0,3366.7,0.17]
["bitfinex","ETHUSD",1737001355715,0.98098073,3366.9,3366.7,0.17]
["bitfinex","ETHUSD",1737001355917,0.05348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001358611,1.16348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001360896,2.27348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001361102,2.27348934,3366.8,3366.7,1.7244]
["bitfinex","ETHUSD",1737001363929,3.38348934,3366.8,3366.7,1.7244]
["bitfinex","ETHUSD",1737001366692,4.49348934,3366.8,3366.7,1.7244]
["bitfinex","ETHUSD",1737001367329,4.49348934,3366.8,3366.7,4.7244]
["bitfinex","ETHUSD",1737001369707,5.60348934,3366.8,3366.7,4.7244]
["bitfinex","ETHUSD",1737001370312,5.60348934,3366.8,3366.7,10.50455965]
["bitfinex","ETHUSD",1737001370493,5.60348934,3366.8,3366.7,4.7244]
["bitfinex","ETHUSD",1737001370697,5.60348934,3366.8,3366.7,3.17]
["bitfinex","ETHUSD",1737001372440,6.71348934,3366.8,3366.7,3.17]
["bitfinex","ETHUSD",1737001374812,7.82348934,3366.8,3366.7,3.17]
["bitfinex","ETHUSD",1737001377538,8.93348934,3366.8,3366.7,3.17]
["bitfinex","ETHUSD",1737001379910,8.93348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001380106,10.04348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001382246,10.04348934,3366.8,3366.7,1.43937665]
["bitfinex","ETHUSD",1737001382454,11.15348934,3366.8,3366.7,1.43937665]
["bitfinex","ETHUSD",1737001383115,12.47469233,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001383328,12.47469233,3366.8,3366.6,1.57426396]
["bitfinex","ETHUSD",1737001383543,14.04809233,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001384819,15.15809233,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001387359,13.37348934,3366.8,3366.7,3.06967665]
["bitfinex","ETHUSD",1737001388059,13.37348934,3366.8,3366.7,1.43937665]
["bitfinex","ETHUSD",1737001388211,13.37348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001388417,14.94688934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001389934,16.05688934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001390123,18.40358127,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001392362,19.51358127,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001393342,15.59348934,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001393788,15.59348934,3366.8,3366.7,1.43937665]
["bitfinex","ETHUSD",1737001394022,15.59348934,3366.8,3366.7,4.43937665]
["bitfinex","ETHUSD",1737001394349,15.59348934,3366.8,3366.7,7.40963665]
["bitfinex","ETHUSD",1737001394573,15.59348934,3366.8,3366.7,107.40963665]
["bitfinex","ETHUSD",1737001394854,16.70348934,3366.8,3366.7,109.03993665]
["bitfinex","ETHUSD",1737001397249,17.81348934,3366.8,3366.7,109.03993665]
["bitfinex","ETHUSD",1737001397701,17.81348934,3366.8,3366.7,119.42693665]
["bitfinex","ETHUSD",1737001398064,17.76,3366.8,3366.7,121.2463133]
["bitfinex","ETHUSD",1737001398261,17.76,3366.8,3366.7,119.97693665]
["bitfinex","ETHUSD",1737001399756,18.87,3366.8,3366.7,119.97693665]
["bitfinex","ETHUSD",1737001401196,18.87,3366.8,3366.7,119.42693665]
["bitfinex","ETHUSD",1737001401855,18.87,3366.8,3366.7,107.60056]
["bitfinex","ETHUSD",1737001402061,19.98,3366.8,3366.7,3.06967665]
["bitfinex","ETHUSD",1737001402260,20.03182211,3366.8,3366.7,4.64394061]
["bitfinex","ETHUSD",1737001402582,20.03182211,3366.8,3366.7,3.01364061]
["bitfinex","ETHUSD",1737001403582,20.03182211,3366.8,3366.7,2.84364061]
["bitfinex","ETHUSD",1737001403802,20.03182211,3366.8,3366.7,3.01364061]
["bitfinex","ETHUSD",1737001404161,22.63332432,3366.8,3366.7,1.57426396]
["bitfinex","ETHUSD",1737001404405,22.63332432,3366.8,3366.7,1.74426396]
["bitfinex","ETHUSD",1737001404590,23.74332432,3366.8,3366.7,1.74426396]
["bitfinex","ETHUSD",1737001404802,23.74332432,3366.8,3366.7,6.01364061]
["bitfinex","ETHUSD",1737001406881,24.85332432,3366.8,3366.7,6.01364061]
["bitfinex","ETHUSD",1737001407320,24.85332432,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001409687,25.96332432,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001410122,23.36182211,3366.8,3366.7,7.58044061]
["bitfinex","ETHUSD",1737001410828,23.36182211,3366.8,3366.7,107.58044061]
["bitfinex","ETHUSD",1737001411185,23.36182211,3366.8,3366.7,110.55070061]
["bitfinex","ETHUSD",1737001411721,23.36182211,3366.8,3366.7,110.55070061]
["bitfinex","ETHUSD",1737001412314,24.47182211,3366.8,3366.7,110.55070061]
["bitfinex","ETHUSD",1737001412624,24.47182211,3366.8,3366.7,107.58044061]
["bitfinex","ETHUSD",1737001412930,24.47182211,3366.8,3366.7,106.01364061]
["bitfinex","ETHUSD",1737001413508,24.47182211,3366.8,3366.7,104.74426396]
["bitfinex","ETHUSD",1737001414713,25.58182211,3366.8,3366.7,104.74426396]
["bitfinex","ETHUSD",1737001414911,25.58182211,3366.8,3366.7,106.31106396]
["bitfinex","ETHUSD",1737001416257,25.58182211,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001417352,26.69182211,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001417484,26.69182211,3366.8,3366.7,4.57426396]
["bitfinex","ETHUSD",1737001417815,29.66805688,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001418013,26.69182211,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001419640,27.80182211,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001422027,28.91182211,3366.8,3366.7,4.74426396]
["bitfinex","ETHUSD",1737001423490,28.91182211,3366.8,3366.7,6.24506396]
["bitfinex","ETHUSD",1737001423753,28.91182211,3366.8,3366.7,9.21532396]
["bitfinex","ETHUSD",1737001424522,30.02182211,3366.8,3366.7,19.60232396]
["bitfinex","ETHUSD",1737001427141,31.13182211,3366.8,3366.7,19.60232396]
["bitfinex","ETHUSD",1737001429630,32.24182211,3366.8,3366.7,19.60232396]
["bitfinex","ETHUSD",1737001430043,32.24182211,3366.8,3366.7,20.20864536]
["bitfinex","ETHUSD",1737001432049,33.35182211,3366.8,3366.7,20.20864536]
["bitfinex","ETHUSD",1737001434528,34.46182211,3366.8,3366.7,20.20864536]
["bitfinex","ETHUSD",1737001436814,34.46182211,3366.8,3366.7,9.82164536]
["bitfinex","ETHUSD",1737001437025,35.57182211,3366.8,3366.7,8.2473814]
["bitfinex","ETHUSD",1737001437323,35.57182211,3366.8,3366.7,9.82164536]
["bitfinex","ETHUSD",1737001437477,35.57182211,3366.8,3366.7,11.09073812]
["bitfinex","ETHUSD",1737001438703,35.57182211,3366.8,3366.7,8.32084536]
["bitfinex","ETHUSD",1737001438866,35.57182211,3366.8,3366.7,9.58993812]
["bitfinex","ETHUSD",1737001439403,39.13397604,3366.8,3366.7,1.57426396]
["bitfinex","ETHUSD",1737001439556,40.24397604,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001439955,40.24397604,3366.8,3366.7,1.74426396]
["bitfinex","ETHUSD",1737001440979,40.24397604,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001441973,41.35397604,3366.8,3366.7,0.17]
["bitfinex","ETHUSD",1737001444212,4.60616,3366.7,3366.6,0.17]
["bitfinex","ETHUSD",1737001444415,7.63261672,3366.7,3366.6,0.17]
["bitfinex","ETHUSD",1737001444568,4.66235672,3366.7,3366.6,0.17]
["bitfinex","ETHUSD",1737001445375,1.6359,3366.6,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001445576,1.6359,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001446124,1.68592012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001446885,2.79592012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001448121,2.79592012,3366.4,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001448294,2.79592012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001448608,3.96778609,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001448808,3.96778609,3366.4,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001449007,3.96778609,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001449507,5.07778609,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001451610,3.90592012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001451911,4.89812012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001455016,6.00812012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001458030,7.11812012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001460417,8.22812012,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001460718,9.94322509,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001462324,12.91375509,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001462909,14.02375509,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001463110,11.05322509,3366.4,3366.3,0.17]
["bitfinex","ETHUSD",1737001464038,11.05322509,3366.4,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001464195,7.38409876,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001464394,7.43149285,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001465301,8.54149285,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001465531,7.27128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001466640,8.54149285,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001467294,7.27128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001467497,4.30066124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001467700,5.41066124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001470015,6.52066124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001470219,9.49128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001472569,10.60128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001475869,11.71128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001479096,12.82128124,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001481270,2.97088,3366.0,3365.9,0.17]
["bitfinex","ETHUSD",1737001481466,4.25303412,3366.0,3365.9,0.17]
["bitfinex","ETHUSD",1737001481649,4.29985822,3366.0,3365.9,0.17]
["bitfinex","ETHUSD",1737001482700,4.29985822,3366.0,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001482897,4.29985822,3366.0,3365.6,0.17]
["bitfinex","ETHUSD",1737001483069,4.29985822,3366.0,3365.3,3.13026396]
["bitfinex","ETHUSD",1737001483070,2.97106,3365.8,3365.3,3.13026396]
["bitfinex","ETHUSD",1737001483260,4.96006382,3365.8,3365.7,0.17]
["bitfinex","ETHUSD",1737001483892,6.07006382,3365.8,3365.7,0.17]
["bitfinex","ETHUSD",1737001484293,3.09900382,3365.8,3365.7,0.17]
["bitfinex","ETHUSD",1737001484721,6.07006382,3365.8,3365.7,0.17]
["bitfinex","ETHUSD",1737001485143,2.97132,3365.5,3365.4,1.57426396]
["bitfinex","ETHUSD",1737001485294,2.97166,3365.2,3365.0,1.57426396]
["bitfinex","ETHUSD",1737001486128,1.559,3365.4,3365.0,1.57426396]
["bitfinex","ETHUSD",1737001486330,1.11,3365.2,3365.0,1.57426396]
["bitfinex","ETHUSD",1737001488726,2.22,3365.2,3365.0,1.57426396]
["bitfinex","ETHUSD",1737001490409,0.04612202,3365.1,3365.0,3.22716396]
["bitfinex","ETHUSD",1737001491041,1.15612202,3365.1,3365.0,3.22716396]
["bitfinex","ETHUSD",1737001491771,1.15612202,3365.1,3365.0,9.19892396]
["bitfinex","ETHUSD",1737001491975,1.11,3365.1,3365.0,9.19892396]
["bitfinex","ETHUSD",1737001492950,1.11,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001493676,2.22,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001496284,3.33,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001496677,3.37611365,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001499283,4.48611365,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001501944,5.59611365,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001504489,6.70611365,3365.1,3365.0,9.36892396]
["bitfinex","ETHUSD",1737001505758,6.70611365,3365.1,3365.0,19.75992396]
["bitfinex","ETHUSD",1737001506111,2.22,3365.2,3365.1,8.13987]
["bitfinex","ETHUSD",1737001506112,0.0101376,3365.2,3365.1,8.13987]
["bitfinex","ETHUSD",1737001506324,1.11,3365.8,3365.7,9.16361396]
["bitfinex","ETHUSD",1737001506608,1.11,3365.8,3365.7,22.36756693]
["bitfinex","ETHUSD",1737001506815,1.11,3365.8,3365.7,11.97856693]
["bitfinex","ETHUSD",1737001507015,2.22,3365.8,3365.7,11.97856693]
["bitfinex","ETHUSD",1737001509674,3.33,3365.8,3365.7,11.97856693]
["bitfinex","ETHUSD",1737001510920,3.33,3365.8,3365.7,22.36856693]
["bitfinex","ETHUSD",1737001511419,3.33,3365.8,3365.7,11.97856693]
["bitfinex","ETHUSD",1737001512039,4.44,3365.8,3365.7,11.97856693]
["bitfinex","ETHUSD",1737001512334,4.44,3365.8,3365.7,4.74426396]
["bitfinex","ETHUSD",1737001512664,4.884,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001513025,6.4565,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001513957,6.4565,3365.8,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001514250,6.4565,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001514435,7.5665,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001516926,8.6765,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001519474,9.83006596,3365.8,3365.7,1.74426396]
["bitfinex","ETHUSD",1737001520281,12.80116596,3365.8,3365.2,4.57426396]
["bitfinex","ETHUSD",1737001520433,1.2801166,3365.7,3365.4,0.17]
["bitfinex","ETHUSD",1737001520632,12.7576,3365.8,3365.4,0.17]
["bitfinex","ETHUSD",1737001520869,0.04342331,3365.7,3365.4,0.17]
["bitfinex","ETHUSD",1737001521074,9.3425,3365.8,3365.4,0.17]
["bitfinex","ETHUSD",1737001521275,0.04342331,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001521477,9.3425,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001521673,0.04342331,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001521882,10.4525,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001522184,0.04331454,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001522489,10.4525,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001522651,0.04331454,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001522848,10.4525,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001523055,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001523253,10.4525,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001523453,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001523655,10.4525,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001523864,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001524078,11.5625,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001524388,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001524691,11.5625,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001524890,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001525046,11.5625,3365.8,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001525248,0.04334382,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001525476,11.5625,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001525747,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001526111,11.5625,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001526713,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001527064,12.6725,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001527378,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001527753,12.6725,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001528081,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001528280,13.93975,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001528482,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001528682,13.93975,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001528917,0.04334382,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001529292,15.04975,3365.8,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001529590,1.84541682,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001530130,1.84541682,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001530299,1.84541682,3365.7,3365.6,1.74426396]
["bitfinex","ETHUSD",1737001535743,1.84541682,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001536273,1.84541682,3365.7,3365.4,0.17]
["bitfinex","ETHUSD",1737001536450,1.85989868,3365.6,3365.4,0.17]
["bitfinex","ETHUSD",1737001537215,4.83113868,3365.6,3365.4,0.17]
["bitfinex","ETHUSD",1737001537416,1.5301,3365.5,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001537615,2.9715,3365.3,3364.9,0.17]
["bitfinex","ETHUSD",1737001537949,0.04283148,3365.2,3364.9,0.17]
["bitfinex","ETHUSD",1737001538311,2.9715,3365.3,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001538500,1.57292311,3365.2,3364.9,0.17]
["bitfinex","ETHUSD",1737001538704,1.5301,3365.2,3364.9,0.17]
["bitfinex","ETHUSD",1737001538936,2.97168,3365.1,3364.9,0.17]
["bitfinex","ETHUSD",1737001540058,0.04256706,3365.0,3364.9,0.17]
["bitfinex","ETHUSD",1737001540624,2.97168,3365.1,3364.9,0.17]
["bitfinex","ETHUSD",1737001541721,2.97168,3365.1,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001541960,2.97168,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001543443,1.98026,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001543627,4.95189,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001543828,0.53755136,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001544274,4.95189,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001544568,0.04236236,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001545067,4.95189,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001545264,0.04236236,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001545655,4.95189,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001545829,0.53755136,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001546170,0.495189,3365.1,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001547260,0.495189,3365.1,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001547587,1.98026,3365.2,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001547778,0.45016,3365.2,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001547965,0.04236236,3365.1,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001548368,4.50152,3365.4,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001548565,1.5301,3365.4,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001548774,0.04249702,3365.3,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001551406,1.5301,3365.4,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001551799,0.04248029,3365.3,3364.8,3.37456396]
["bitfinex","ETHUSD",1737001554097,0.04248029,3365.3,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001554395,1.21286319,3365.3,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001554975,0.04248029,3365.3,3364.8,1.74426396]
["bitfinex","ETHUSD",1737001557203,0.04248029,3365.3,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001557405,0.04248029,3365.3,3364.9,0.17]
["bitfinex","ETHUSD",1737001557805,4.50152,3365.4,3364.9,0.17]
["bitfinex","ETHUSD",1737001560503,1.5301,3365.4,3364.9,0.17]
["bitfinex","ETHUSD",1737001560663,5.3,3365.5,3365.2,1.57426396]
["bitfinex","ETHUSD",1737001561000,0.04254762,3365.4,3365.2,1.57426396]
["bitfinex","ETHUSD",1737001566006,6.9194,3365.5,3365.2,1.57426396]
["bitfinex","ETHUSD",1737001566211,0.04246772,3365.3,3365.2,1.57426396]
["bitfinex","ETHUSD",1737001566416,6.800866,3365.5,3364.9,4.7015]
["bitfinex","ETHUSD",1737001566594,0.04248028,3365.3,3364.9,4.7015]
["bitfinex","ETHUSD",1737001566802,2.97143,3365.4,3365.0,0.17]
["bitfinex","ETHUSD",1737001566999,2.97158,3365.3,3365.0,0.17]
["bitfinex","ETHUSD",1737001567198,2.97159,3365.2,3365.0,0.17]
["bitfinex","ETHUSD",1737001567602,0.04234143,3365.1,3365.0,0.17]
["bitfinex","ETHUSD",1737001569277,0.04234143,3365.1,3365.0,0.17]
["bitfinex","ETHUSD",1737001571125,0.0422326,3365.1,3365.0,0.17]
["bitfinex","ETHUSD",1737001571298,3.3543866,3365.4,3365.0,0.17]
["bitfinex","ETHUSD",1737001571299,2.97144,3365.4,3365.0,0.17]
["bitfinex","ETHUSD",1737001571487,0.04236727,3365.3,3365.0,0.17]
["bitfinex","ETHUSD",1737001572109,2.97159,3365.2,3365.0,0.17]
["bitfinex","ETHUSD",1737001572316,0.0422326,3365.1,3365.0,0.17]
["bitfinex","ETHUSD",1737001575329,3.430504,3365.4,3365.0,0.17]
["bitfinex","ETHUSD",1737001575638,0.04236727,3365.3,3365.0,0.17]
["bitfinex","ETHUSD",1737001575817,0.50922713,3365.2,3365.0,0.17]
["bitfinex","ETHUSD",1737001576330,0.0422326,3365.1,3365.0,0.17]
["bitfinex","ETHUSD",1737001576691,0.0422326,3365.1,3364.9,0.17]
["bitfinex","ETHUSD",1737001577502,3.430504,3365.4,3364.9,0.17]
["bitfinex","ETHUSD",1737001577714,0.04234634,3365.3,3364.9,0.17]
["bitfinex","ETHUSD",1737001577899,0.55157137,3365.3,3364.9,0.17]
["bitfinex","ETHUSD",1737001583540,0.04234634,3365.3,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001583748,5.3,3365.7,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001583947,0.04253574,3365.6,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001590370,2.97098,3365.9,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001590530,0.04260306,3365.7,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001598416,1.56497137,3365.7,3365.2,3.08376396]
["bitfinex","ETHUSD",1737001599897,4.51372,3365.6,3365.0,3.21916396]
["bitfinex","ETHUSD",1737001600083,2.81306952,3365.6,3365.0,3.21916396]
["bitfinex","ETHUSD",1737001600295,0.04265259,3365.5,3365.1,0.17]
["bitfinex","ETHUSD",1737001600499,2.9716,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001600701,3.42726526,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001600901,3.46988749,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001608022,0.04262223,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001608424,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001608593,0.0423418,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001608793,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001609006,0.0423418,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001609406,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001609605,0.8694938,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001611923,0.0423418,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001612236,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001612437,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001612748,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001612963,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001613170,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001613435,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001613796,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001613996,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001614223,8.27152,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001614431,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001614823,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001615037,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001615347,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001615647,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001616043,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001616215,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001616551,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001616748,0.04224969,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001617054,0.04224969,3365.2,3365.1,1.7811]
["bitfinex","ETHUSD",1737001617254,5.3,3365.3,3365.1,1.7811]
["bitfinex","ETHUSD",1737001617441,0.04226645,3365.2,3365.1,1.7811]
["bitfinex","ETHUSD",1737001617658,0.04226645,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001617867,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001618153,0.04226645,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001618356,3.01385645,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001620011,0.04226645,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001620430,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001620658,0.04228738,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001621344,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001621545,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001621744,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001621953,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001622121,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001622321,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001622517,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001622720,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001622922,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001623363,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001623664,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001623866,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001624251,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001624569,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001624862,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001625078,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001625380,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001625575,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001625740,5.3,3365.3,3365.1,0.17]
["bitfinex","ETHUSD",1737001625945,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001626281,12.21,3365.8,3365.1,0.17]
["bitfinex","ETHUSD",1737001626510,0.04230413,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001626623,12.21,3365.8,3365.1,0.17]
["bitfinex","ETHUSD",1737001626829,0.04238366,3365.2,3365.1,0.17]
["bitfinex","ETHUSD",1737001627346,12.21,3365.8,3365.1,0.17]
["bitfinex","ETHUSD",1737001627667,0.04272028,3365.7,3365.1,0.17]
["bitfinex","ETHUSD",1737001628229,0.04272028,3365.7,3365.2,1.6111]
["bitfinex","ETHUSD",1737001628429,0.04272028,3365.7,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001628737,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001629066,0.04272028,3365.7,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001629471,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001629651,0.04265296,3365.6,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001629849,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001630050,0.04265296,3365.6,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001630225,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001630430,0.04265296,3365.6,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001630656,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001630856,0.04265296,3365.6,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001631060,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001631584,0.04272028,3365.7,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001631869,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001632080,0.04265296,3365.6,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001632566,12.21,3365.8,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001632767,0.04272028,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001632931,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001633333,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001633632,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001633833,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001634189,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001634409,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001634586,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001634774,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001634975,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001635177,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001635372,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001635571,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001635773,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001636086,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001636488,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001636684,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001637116,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001637273,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001637613,12.21,3365.8,3365.6,1.6111]
["bitfinex","ETHUSD",1737001637831,0.04282491,3365.7,3365.6,1.6111]
["bitfinex","ETHUSD",1737001638289,12.21,3365.8,3365.6,2.88151069]
["bitfinex","ETHUSD",1737001638474,0.04282491,3365.7,3365.6,2.88151069]
["bitfinex","ETHUSD",1737001638852,12.21,3365.8,3365.7,1.6111]
["bitfinex","ETHUSD",1737001638994,12.25311823,3365.8,3365.7,1.6111]
["bitfinex","ETHUSD",1737001641720,12.25311823,3365.8,3365.7,7.39673583]
["bitfinex","ETHUSD",1737001641907,12.25311823,3365.8,3365.7,7.44403583]
["bitfinex","ETHUSD",1737001642528,12.25311823,3365.8,3365.7,4.47288583]
["bitfinex","ETHUSD",1737001646760,12.25311823,3365.8,3365.7,7.47288583]
["bitfinex","ETHUSD",1737001656953,12.25311823,3365.8,3365.7,10.44403583]
["bitfinex","ETHUSD",1737001659585,12.25311823,3365.8,3365.7,10.99403583]
["bitfinex","ETHUSD",1737001659738,12.25311823,3365.8,3365.7,21.38403583]
["bitfinex","ETHUSD",1737001661289,11.87758823,3365.8,3365.7,21.38403583]
["bitfinex","ETHUSD",1737001661498,11.87758823,3365.8,3365.7,21.10836506]
["bitfinex","ETHUSD",1737001662089,8.39156768,3365.8,3365.7,21.10836506]
["bitfinex","ETHUSD",1737001662385,7.77,3366.3,3366.2,9.16276396]
["bitfinex","ETHUSD",1737001662586,7.77,3366.3,3366.2,20.98917149]
["bitfinex","ETHUSD",1737001663553,8.88,3366.3,3366.2,120.98917149]
["bitfinex","ETHUSD",1737001664391,8.88,3366.3,3366.2,121.53917149]
["bitfinex","ETHUSD",1737001665386,8.88,3366.3,3366.2,123.08184625]
["bitfinex","ETHUSD",1737001665690,8.88,3366.3,3366.2,123.91187155]
["bitfinex","ETHUSD",1737001665848,2.56357,3366.3,3366.2,123.91187155]
["bitfinex","ETHUSD",1737001666279,2.90722,3366.4,3366.3,8.13842]
["bitfinex","ETHUSD",1737001666479,38.85,3366.8,3366.7,1.57426396]
["bitfinex","ETHUSD",1737001666694,38.85,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001668772,39.96,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001669057,40.00222466,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001671085,41.11222466,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001673919,42.22222466,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001676340,43.33222466,3366.8,3366.7,22.91140625]
["bitfinex","ETHUSD",1737001676891,43.33222466,3366.8,3366.7,23.08620625]
["bitfinex","ETHUSD",1737001678830,44.44222466,3366.8,3366.7,23.08620625]
["bitfinex","ETHUSD",1737001680933,44.44222466,3366.8,3366.7,22.53620625]
["bitfinex","ETHUSD",1737001681239,45.55222466,3366.8,3366.7,7.38634625]
["bitfinex","ETHUSD",1737001681433,45.55222466,3366.8,3366.7,7.55534625]
["bitfinex","ETHUSD",1737001681604,47.05812466,3366.8,3366.7,7.55534625]
["bitfinex","ETHUSD",1737001683733,48.16812466,3366.8,3366.7,7.55534625]
["bitfinex","ETHUSD",1737001684249,48.16812466,3366.8,3366.7,4.74326396]
["bitfinex","ETHUSD",1737001684449,48.16812466,3366.8,3366.7,4.57426396]
["bitfinex","ETHUSD",1737001684450,51.14435943,3366.8,3366.7,4.57426396]
["bitfinex","ETHUSD",1737001684660,51.14435943,3366.8,3366.7,1.74326396]
["bitfinex","ETHUSD",1737001686013,52.25435943,3366.8,3366.7,1.74326396]
["bitfinex","ETHUSD",1737001687538,52.25435943,3366.8,3366.7,1.57426396]
["bitfinex","ETHUSD",1737001687738,52.25435943,3366.8,3366.7,1.74326396]
["bitfinex","ETHUSD",1737001688353,53.36435943,3366.8,3366.7,1.74326396]
["bitfinex","ETHUSD",1737001689325,53.36435943,3366.8,3366.7,1.57426396]
["bitfinex","ETHUSD",1737001689525,53.36435943,3366.8,3366.7,1.74326396]
["bitfinex","ETHUSD",1737001691068,1.5704,3366.3,3366.2,101.57426396]
["bitfinex","ETHUSD",1737001691269,1.5704,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001691270,1.72744,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001691474,1.76954146,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001691627,1.61250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001693183,1.61250146,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001693474,1.61250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001693660,2.72250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001695067,2.72250146,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001695361,2.72250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001695877,1.15210146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001696072,2.26210146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001698700,4.94250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001700856,6.05250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001701050,6.05250146,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001701256,6.05250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001703482,7.16250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001706031,8.27250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001708641,9.39680161,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001708844,9.38250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001711632,10.49250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001714269,11.60250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001716768,12.71250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001719540,13.82250146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001720686,12.25210146,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001721978,13.36210146,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001722379,13.32,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001724382,14.43,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001724813,14.47154955,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001727305,15.58154955,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001729703,16.69154955,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001737378,16.69154955,3366.3,3366.2,10.45388912]
["bitfinex","ETHUSD",1737001737532,16.69154955,3366.3,3366.2,10.62288912]
["bitfinex","ETHUSD",1737001741924,16.69154955,3366.3,3366.2,7.65218912]
["bitfinex","ETHUSD",1737001742441,16.69154955,3366.3,3366.2,7.48318912]
["bitfinex","ETHUSD",1737001742740,16.69154955,3366.3,3366.2,7.65218912]
["bitfinex","ETHUSD",1737001743188,16.69154955,3366.3,3366.2,4.74326396]
["bitfinex","ETHUSD",1737001743404,18.97492276,3366.3,3366.2,4.57426396]
["bitfinex","ETHUSD",1737001743596,18.97492276,3366.3,3366.2,4.74326396]
["bitfinex","ETHUSD",1737001743796,18.97492276,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001753946,18.93337321,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001754146,18.97495201,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001768776,18.1934788,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001768982,16.6915788,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001775617,18.2825788,3366.3,3365.8,1.57426396]
["bitfinex","ETHUSD",1737001775766,21.2531988,3366.3,3366.1,0.169]
["bitfinex","ETHUSD",1737001776218,4.6039,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737001776486,6.73344788,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737001776649,6.77498868,3366.2,3366.1,0.169]
["bitfinex","ETHUSD",1737001779688,6.77498868,3366.2,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001779888,6.77498868,3366.2,3365.8,0.169]
["bitfinex","ETHUSD",1737001782377,2.97082,3366.1,3365.8,0.169]
["bitfinex","ETHUSD",1737001782558,0.04127654,3366.0,3365.8,0.169]
["bitfinex","ETHUSD",1737001783593,5.31333087,3366.1,3365.8,0.169]
["bitfinex","ETHUSD",1737001784493,4.57738,3366.0,3365.9,0.169]
["bitfinex","ETHUSD",1737001784852,4.61831354,3366.0,3365.9,0.169]
["bitfinex","ETHUSD",1737001785463,2.97098,3365.9,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001785667,1.6065,3366.0,3365.6,0.169]
["bitfinex","ETHUSD",1737001785668,1.6065,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001786492,1.6065,3365.7,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001786701,1.6065,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001786897,1.6065,3365.7,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001787100,4.57768,3365.7,3365.4,0.169]
["bitfinex","ETHUSD",1737001787319,3.429038,3365.6,3365.5,0.169]
["bitfinex","ETHUSD",1737001789259,0.457768,3365.6,3365.5,0.169]
["bitfinex","ETHUSD",1737001789455,1.6065,3365.7,3365.5,0.169]
["bitfinex","ETHUSD",1737001790400,0.04049781,3365.6,3365.5,0.169]
["bitfinex","ETHUSD",1737001793604,6.8259,3366.0,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001795557,5.3,3366.0,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001796714,1.5259,3366.2,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001799280,2.71659048,3366.2,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001800721,16.65,3366.3,3366.1,1.57426396]
["bitfinex","ETHUSD",1737001801505,2.9707,3366.2,3366.1,1.57426396]
["bitfinex","ETHUSD",1737001801679,1.5259,3366.1,3365.7,0.169]
["bitfinex","ETHUSD",1737001801896,2.97105,3365.9,3365.7,0.169]
["bitfinex","ETHUSD",1737001802097,2.9709,3366.0,3365.7,0.169]
["bitfinex","ETHUSD",1737001802322,2.97106,3365.8,3365.7,0.169]
["bitfinex","ETHUSD",1737001802497,2.97106,3365.8,3365.3,4.57426396]
["bitfinex","ETHUSD",1737001802498,1.5259,3365.6,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001803083,0.97968,3365.9,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001803309,6.8259,3366.2,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001804022,9.79661,3366.2,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001804239,2.644661,3366.1,3365.7,1.57426396]
["bitfinex","ETHUSD",1737001804907,2.97122,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001805830,2.97122,3365.7,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001806030,2.97126,3365.6,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001806237,1.6039,3365.3,3364.8,1.57426396]
["bitfinex","ETHUSD",1737001806436,1.6039,3365.3,3365.0,0.169]
["bitfinex","ETHUSD",1737001807163,1.6039,3365.3,3365.1,0.169]
["bitfinex","ETHUSD",1737001815939,5.3,3365.7,3365.1,0.169]
["bitfinex","ETHUSD",1737001816139,5.3,3365.7,3365.2,4.43318912]
["bitfinex","ETHUSD",1737001816324,1.6039,3366.1,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001816525,1.82539,3366.0,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001817233,16.65,3366.3,3366.0,1.57426396]
["bitfinex","ETHUSD",1737001817472,16.65,3366.3,3366.1,0.169]
["bitfinex","ETHUSD",1737001817642,16.65,3366.3,3366.2,1.5889]
["bitfinex","ETHUSD",1737001817970,16.65,3366.3,3366.2,5.82962516]
["bitfinex","ETHUSD",1737001818141,16.65,3366.3,3366.2,8.82962516]
["bitfinex","ETHUSD",1737001818530,16.65,3366.3,3366.2,19.21762516]
["bitfinex","ETHUSD",1737001818747,16.65,3366.3,3366.2,19.76762516]
["bitfinex","ETHUSD",1737001818941,9.22345,3366.3,3366.2,19.76762516]
["bitfinex","ETHUSD",1737001819140,8.11098256,3366.3,3366.2,128.64762516]
["bitfinex","ETHUSD",1737001819344,0.17180201,3366.3,3366.2,130.18944877]
["bitfinex","ETHUSD",1737001819570,0.17180201,3366.3,3366.2,130.33410925]
["bitfinex","ETHUSD",1737001819781,49.95,3366.8,3366.7,12.74527273]
["bitfinex","ETHUSD",1737001819982,40.111798,3366.8,3366.7,31.17197273]
["bitfinex","ETHUSD",1737001820150,28.5275905,3366.8,3366.7,30.03437273]
["bitfinex","ETHUSD",1737001820371,24.0723205,3366.8,3366.7,38.91437273]
["bitfinex","ETHUSD",1737001820678,11.1,3366.8,3366.7,138.91437273]
["bitfinex","ETHUSD",1737001820877,4.44,3367.0,3366.9,15.65009]
["bitfinex","ETHUSD",1737001821181,1.11,3367.8,3367.2,8.34408396]
["bitfinex","ETHUSD",1737001821354,1.11,3367.8,3367.5,9.33140877]
["bitfinex","ETHUSD",1737001821970,1.11,3367.8,3367.5,8.78140877]
["bitfinex","ETHUSD",1737001822500,1.11,3367.8,3367.5,9.33140877]
["bitfinex","ETHUSD",1737001823661,21.09,3367.6,3367.5,9.33140877]
["bitfinex","ETHUSD",1737001825163,21.09,3367.6,3367.5,8.78140877]
["bitfinex","ETHUSD",1737001826309,22.2,3367.6,3367.5,9.33140877]
["bitfinex","ETHUSD",1737001826807,22.2,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1737001827103,22.2,3367.6,3367.5,0.169]
["bitfinex","ETHUSD",1737001828582,23.31,3367.6,3367.5,0.169]
["bitfinex","ETHUSD",1737001831189,24.42,3367.6,3367.5,0.169]
["bitfinex","ETHUSD",1737001832791,24.46326262,3367.6,3367.5,0.169]
["bitfinex","ETHUSD",1737001833260,24.46326262,3367.6,3367.2,1.57426396]
["bitfinex","ETHUSD",1737001833460,24.46326262,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001833688,27.56636986,3367.6,3367.4,1.57426396]
["bitfinex","ETHUSD",1737001833846,27.56636986,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737001834202,30.53583986,3367.6,3367.5,0.169]
["bitfinex","ETHUSD",1737001835893,2.96971,3367.4,3366.8,3.0]
["bitfinex","ETHUSD",1737001836192,2.96971,3367.4,3366.9,1.74326396]
["bitfinex","ETHUSD",1737001836348,1.5061,3367.2,3366.9,1.74326396]
["bitfinex","ETHUSD",1737001836548,2.96993,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001836789,3.01254718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001838472,4.12254718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001840895,4.12254718,3367.1,3366.8,1.57426396]
["bitfinex","ETHUSD",1737001841057,5.23254718,3367.1,3366.9,0.169]
["bitfinex","ETHUSD",1737001843488,6.34254718,3367.1,3366.9,0.169]
["bitfinex","ETHUSD",1737001843797,3.37261718,3367.1,3366.9,0.169]
["bitfinex","ETHUSD",1737001844957,3.37261718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001846302,4.48261718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001848960,5.59261718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001851513,6.70261718,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001851802,6.70261718,3367.1,3367.0,0.19869751]
["bitfinex","ETHUSD",1737001852009,6.70261718,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001853666,7.81261718,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001853867,7.77,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001856311,8.88,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001857323,8.88,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001857472,8.88,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001857922,14.666899,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001858235,14.70485381,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001858590,15.81485381,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001859929,10.02795481,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001860131,12.99786481,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001860334,12.99786481,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001860539,14.63836481,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001861296,15.74836481,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001862540,17.90135717,3367.1,3367.0,1.74326396]
["bitfinex","ETHUSD",1737001863438,17.90135717,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737001863640,2.97033,3366.7,3366.3,3.0]
["bitfinex","ETHUSD",1737001863841,18.97340236,3367.1,3367.0,0.169]
["bitfinex","ETHUSD",1737001864013,1.6405,3366.9,3366.8,0.169]
["bitfinex","ETHUSD",1737001864222,6.21093924,3366.9,3366.8,0.169]
["bitfinex","ETHUSD",1737001864814,6.21093924,3366.9,3366.2,100.0]
["bitfinex","ETHUSD",1737001864815,1.6405,3366.7,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001865011,2.97062,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737001865223,2.97062,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001866023,5.78227877,3366.6,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001866223,1.11,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001868518,2.22,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001871014,3.33,3366.3,3366.2,1.74326396]
["bitfinex","ETHUSD",1737001873148,3.33,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001873353,6.30062,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001873646,7.41062,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001873851,4.44,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001875941,5.55,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001878329,6.66,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001880928,7.77,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001881568,7.77,3366.3,3366.1,1.57426396]
["bitfinex","ETHUSD",1737001881744,7.77,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001884164,8.88,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001884370,10.4113,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001885045,10.44667587,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001887119,11.55667587,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001888184,14.52729587,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001888375,14.49192,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001888568,14.52732097,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001888791,15.98005307,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001889478,17.09005307,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001891488,14.11943307,3366.3,3366.2,0.169]
["bitfinex","ETHUSD",1737001891884,14.11943307,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1737001891885,2.97112,3365.8,3365.4,1.57426396]
["bitfinex","ETHUSD",1737001892091,2.97112,3365.8,3365.5,0.169]
["bitfinex","ETHUSD",1737001892092,1.56619261,3365.7,3365.5,0.169]
["bitfinex","ETHUSD",1737001893212,0.55,3365.6,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001893518,2.97141,3365.4,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001893716,2.97141,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001893877,1.68791926,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001894215,3.00609529,3365.6,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001894414,2.97133,3365.5,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001897218,4.08133,3365.5,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001899730,4.08133,3365.5,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001899932,5.19133,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001900312,2.25390032,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001902031,2.25390032,3365.5,3365.4,6.1701211]
["bitfinex","ETHUSD",1737001902388,3.33,3365.5,3365.4,6.14041]
["bitfinex","ETHUSD",1737001902835,3.36281623,3365.5,3365.4,6.14041]
["bitfinex","ETHUSD",1737001903790,3.33,3365.5,3365.4,6.14041]
["bitfinex","ETHUSD",1737001904400,3.33,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001904806,4.44,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001905271,4.47281623,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001907345,5.58281623,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001907546,5.58281623,3365.5,3365.4,3.14041]
["bitfinex","ETHUSD",1737001907790,5.58281623,3365.5,3365.4,6.17012025]
["bitfinex","ETHUSD",1737001908188,5.58281623,3365.5,3365.4,6.72012025]
["bitfinex","ETHUSD",1737001908360,1.11,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737001908578,1.11,3365.7,3365.6,8.8127848]
["bitfinex","ETHUSD",1737001908889,1.11,3365.7,3365.6,8.78307877]
["bitfinex","ETHUSD",1737001908890,1.14047367,3365.7,3365.6,8.78307877]
["bitfinex","ETHUSD",1737001909093,1.14047367,3365.7,3365.6,108.78307877]
["bitfinex","ETHUSD",1737001909299,1.11,3365.7,3365.6,108.78307877]
["bitfinex","ETHUSD",1737001909793,2.22,3365.7,3365.6,108.78307877]
["bitfinex","ETHUSD",1737001910472,2.22,3365.7,3365.6,109.06141711]
["bitfinex","ETHUSD",1737001911615,2.22,3365.7,3365.6,3.44733834]
["bitfinex","ETHUSD",1737001911827,2.22,3365.7,3365.6,0.44733834]
["bitfinex","ETHUSD",1737001912025,2.22,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001912180,3.33,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001912825,3.33,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001913326,3.33,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001913465,3.663,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001914282,3.33,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001914704,4.44,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001917187,5.55,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001920198,6.66,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001922714,7.77,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001925108,8.88,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001925307,8.90991059,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001927027,8.88,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001927682,9.99,3365.7,3365.6,7.71449396]
["bitfinex","ETHUSD",1737001928220,9.99,3365.7,3365.6,4.74326396]
["bitfinex","ETHUSD",1737001928450,9.99,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001928768,9.99,3365.7,3365.6,1.57426396]
["bitfinex","ETHUSD",1737001929165,12.82365177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001929368,15.79481177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001929913,15.79481177,3365.7,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001929914,16.90481177,3365.7,3365.5,1.57426396]
["bitfinex","ETHUSD",1737001930113,16.90481177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001932434,18.01481177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001932956,15.04365177,3365.7,3365.6,1.74326396]
["bitfinex","ETHUSD",1737001934080,18.01480177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001934932,19.12480177,3365.7,3365.6,0.169]
["bitfinex","ETHUSD",1737001935935,1.6404,3365.4,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001936166,4.61181,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001936437,4.64152696,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001936647,0.02971696,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001937047,14.9604,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001937230,0.02971696,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001937429,16.0704,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001937674,0.02932366,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001938150,16.0704,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001938348,0.02932366,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001938632,16.0704,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001938829,0.02928181,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001939048,16.0704,3365.7,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001939293,16.0704,3365.7,3365.4,100.0]
["bitfinex","ETHUSD",1737001939594,0.02941645,3365.6,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001940115,0.02941645,3365.6,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001940257,2.97132,3365.5,3365.4,0.169]
["bitfinex","ETHUSD",1737001940452,2.97132,3365.5,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001940453,2.97141,3365.4,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001940810,3.00069181,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001941008,3.00069181,3365.4,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001941310,5.19089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001941602,5.19089916,3365.4,3365.3,1.57426396]
["bitfinex","ETHUSD",1737001941809,5.19089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001942200,6.30089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001944613,7.41089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001947297,8.52089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001949767,9.63089916,3365.4,3365.3,1.74326396]
["bitfinex","ETHUSD",1737001951467,9.63089916,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737001952190,10.74089916,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737001954511,11.85089916,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737001956829,12.96089916,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737001959340,14.07089916,3365.4,3365.3,0.169]
["bitfinex","ETHUSD",1737001960203,1.5896,3365.3,3364.9,1.57426396]
["bitfinex","ETHUSD",1737001960422,1.5896,3365.3,3365.0,0.169]
["bitfinex","ETHUSD",1737001960731,0.0340548,3365.2,3365.0,0.169]
["bitfinex","ETHUSD",1737001961043,1.5896,3365.3,3365.0,0.169]
["bitfinex","ETHUSD",1737001961248,0.02911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001961719,1.11,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001961923,1.13911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001964208,2.24911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001966416,3.35911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001968874,4.46911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001971517,5.57911768,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001973919,5.55,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001974220,6.68911769,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001976684,7.79911769,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001979480,8.90911769,3365.1,3365.0,0.169]
["bitfinex","ETHUSD",1737001981491,8.90911769,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001981695,8.88,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001981896,10.01914012,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001984136,11.12914012,3365.1,3365.0,4.71502396]
["bitfinex","ETHUSD",1737001984440,11.12914012,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001986812,12.23914012,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001987229,12.21,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001988415,12.2392836,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001989309,13.3492836,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001991856,14.4592836,3365.1,3365.0,1.74326396]
["bitfinex","ETHUSD",1737001992323,14.4592836,3365.1,3365.0,4.74326396]
["bitfinex","ETHUSD",1737001992735,14.4592836,3365.1,3365.0,7.71502396]
["bitfinex","ETHUSD",1737001994433,15.5692836,3365.1,3365.0,7.71502396]
["bitfinex","ETHUSD",1737001996833,16.6792836,3365.1,3365.0,7.71502396]
["bitfinex","ETHUSD",1737001998122,16.6792836,3365.1,3365.0,13.63502396]
["bitfinex","ETHUSD",1737001998368,8.88,3365.4,3365.0,13.63502396]
["bitfinex","ETHUSD",1737001998576,8.88,3365.4,3365.3,7.24217668]
["bitfinex","ETHUSD",1737001998980,8.91098577,3365.4,3365.3,8.81644064]
["bitfinex","ETHUSD",1737001999204,10.02098577,3365.4,3365.3,8.81644064]
["bitfinex","ETHUSD",1737002001218,10.02098577,3365.4,3365.3,8.98544064]
["bitfinex","ETHUSD",1737002001511,10.02098577,3365.4,3365.3,10.5291759]
["bitfinex","ETHUSD",1737002001512,11.13098577,3365.4,3365.3,10.5291759]
["bitfinex","ETHUSD",1737002005018,12.24098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002007414,13.35098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002010000,14.46098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002011088,14.46098577,3365.4,3365.3,8.31985467]
["bitfinex","ETHUSD",1737002011245,14.46098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002012352,15.57098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002014397,15.57098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002014749,16.68098577,3365.4,3365.3,11.13426661]
["bitfinex","ETHUSD",1737002016805,2.22,3365.4,3365.3,14.25826661]
["bitfinex","ETHUSD",1737002017091,15.54,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737002017250,15.54,3365.7,3365.6,5.78564194]
["bitfinex","ETHUSD",1737002017444,15.57297377,3365.7,3365.6,5.78564194]
["bitfinex","ETHUSD",1737002019979,16.68297377,3365.7,3365.6,5.78564194]
["bitfinex","ETHUSD",1737002021368,16.68297377,3365.7,3365.6,4.24112489]
["bitfinex","ETHUSD",1737002022597,17.79297377,3365.7,3365.6,4.24112489]
["bitfinex","ETHUSD",1737002025156,18.90297377,3365.7,3365.6,4.24112489]
["bitfinex","ETHUSD",1737002027591,20.01297377,3365.7,3365.6,4.24112489]
["bitfinex","ETHUSD",1737002029108,20.01297377,3365.7,3365.6,7.24112489]
["bitfinex","ETHUSD",1737002029989,21.12297377,3365.7,3365.6,7.24112489]
["bitfinex","ETHUSD",1737002032357,22.23297377,3365.7,3365.6,7.24112489]
["bitfinex","ETHUSD",1737002033812,22.23297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002034768,23.34297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002034969,23.34297377,3365.7,3365.6,7.54549396]
["bitfinex","ETHUSD",1737002035294,23.34297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002037327,24.45297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002039851,25.56297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002042304,26.67297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002045033,27.78297377,3365.7,3365.6,8.81538885]
["bitfinex","ETHUSD",1737002045707,27.78297377,3365.7,3365.6,8.98438885]
["bitfinex","ETHUSD",1737002047789,28.89297377,3365.7,3365.6,8.98438885]
["bitfinex","ETHUSD",1737002050651,30.00297377,3365.7,3365.6,8.98438885]
["bitfinex","ETHUSD",1737002050808,30.00297377,3365.7,3365.6,108.98438885]
["bitfinex","ETHUSD",1737002051962,30.00297377,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002053249,31.11297377,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002056397,32.22297377,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002059504,33.33297377,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002062215,34.44297377,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002063715,5.55,3365.7,3365.6,109.26279683]
["bitfinex","ETHUSD",1737002063899,12.21,3366.3,3366.2,1.57426396]
["bitfinex","ETHUSD",1737002064087,12.21,3366.3,3366.2,2.84415885]
["bitfinex","ETHUSD",1737002064614,12.21,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002067673,13.32,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002069716,14.9566,3366.3,3366.2,4.74226396]
["bitfinex","ETHUSD",1737002069926,14.9566,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002070095,16.0666,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002070606,16.0666,3366.3,3366.2,4.43789489]
["bitfinex","ETHUSD",1737002070787,16.0666,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002073282,17.1766,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002074023,17.21195005,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002076457,18.32195005,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002077149,16.68535005,3366.3,3366.2,6.01215885]
["bitfinex","ETHUSD",1737002078620,16.68535005,3366.3,3366.2,8.98285885]
["bitfinex","ETHUSD",1737002078822,13.32,3366.3,3366.2,8.98285885]
["bitfinex","ETHUSD",1737002079041,12.21,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737002079241,12.21,3367.1,3367.0,2.84415885]
["bitfinex","ETHUSD",1737002080726,12.21,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002081143,13.32,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002083707,14.43,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002084942,14.43,3367.1,3367.0,10.08405374]
["bitfinex","ETHUSD",1737002085164,14.43,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002086225,15.54,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002086829,15.54,3367.1,3367.0,10.08405374]
["bitfinex","ETHUSD",1737002087028,15.54,3367.1,3367.0,8.81415885]
["bitfinex","ETHUSD",1737002087239,15.54,3367.1,3367.0,10.08405374]
["bitfinex","ETHUSD",1737002087439,15.54,3367.1,3367.0,10.689411]
["bitfinex","ETHUSD",1737002087440,14.36761081,3367.1,3367.0,10.689411]
["bitfinex","ETHUSD",1737002087629,14.39653131,3367.1,3367.0,10.689411]
["bitfinex","ETHUSD",1737002088522,15.50653131,3367.1,3367.0,10.689411]
["bitfinex","ETHUSD",1737002090158,15.50653131,3367.1,3367.0,16.059411]
["bitfinex","ETHUSD",1737002091077,16.61653131,3367.1,3367.0,16.059411]
["bitfinex","ETHUSD",1737002093982,17.72653131,3367.1,3367.0,16.059411]
["bitfinex","ETHUSD",1737002094650,17.72653131,3367.1,3367.0,17.246435]
["bitfinex","ETHUSD",1737002094979,17.72653131,3367.1,3367.0,15.97654011]
["bitfinex","ETHUSD",1737002095741,17.72653131,3367.1,3367.0,16.14454011]
["bitfinex","ETHUSD",1737002097392,18.83653131,3367.1,3367.0,16.14454011]
["bitfinex","ETHUSD",1737002098245,18.83653131,3367.1,3367.0,15.97654011]
["bitfinex","ETHUSD",1737002098451,18.83653131,3367.1,3367.0,14.87464522]
["bitfinex","ETHUSD",1737002098651,18.83653131,3367.1,3367.0,16.14454011]
["bitfinex","ETHUSD",1737002099448,18.83653131,3367.1,3367.0,15.97654011]
["bitfinex","ETHUSD",1737002099645,18.83653131,3367.1,3367.0,16.14454011]
["bitfinex","ETHUSD",1737002099850,19.94653131,3367.1,3367.0,16.14454011]
["bitfinex","ETHUSD",1737002100297,19.94653131,3367.1,3367.0,14.70664522]
["bitfinex","ETHUSD",1737002100495,21.57373131,3367.1,3367.0,10.68762122]
["bitfinex","ETHUSD",1737002100667,21.57373131,3367.1,3367.0,7.71762122]
["bitfinex","ETHUSD",1737002101051,21.57373131,3367.1,3367.0,10.71762122]
["bitfinex","ETHUSD",1737002101482,21.57373131,3367.1,3367.0,13.68762122]
["bitfinex","ETHUSD",1737002102056,21.57373131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002102392,22.68373131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002104255,21.05653131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002104671,22.16653131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002106372,22.16653131,3367.1,3367.0,9.58751611]
["bitfinex","ETHUSD",1737002107317,23.27653131,3367.1,3367.0,9.58751611]
["bitfinex","ETHUSD",1737002108208,23.27653131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002109523,24.38653131,3367.1,3367.0,8.31762122]
["bitfinex","ETHUSD",1737002110019,24.38653131,3367.1,3367.0,9.58751611]
["bitfinex","ETHUSD",1737002112411,25.49653131,3367.1,3367.0,9.58751611]
["bitfinex","ETHUSD",1737002112612,27.93235745,3367.1,3367.0,4.57426396]
["bitfinex","ETHUSD",1737002112815,27.93235745,3367.1,3367.0,0.168]
["bitfinex","ETHUSD",1737002112999,27.93235745,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002113804,27.10833131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002114225,27.10833131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002114725,28.21833131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002115222,26.60653131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002117231,27.71653131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002119622,28.82653131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002122004,29.93653131,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002122199,34.52616608,3367.1,3367.0,4.57426396]
["bitfinex","ETHUSD",1737002122406,34.52616608,3367.1,3367.0,4.74226396]
["bitfinex","ETHUSD",1737002122617,34.52616608,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002124518,35.63616608,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002125247,32.65993131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002127164,33.76993131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002129534,34.87993131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002131563,34.87993131,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737002131734,34.87993131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002131932,35.98993131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002132436,34.37653131,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002132768,34.42921937,3367.1,3367.0,4.71226396]
["bitfinex","ETHUSD",1737002133061,34.42921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002134325,35.53921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002137064,36.64921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002139066,36.64921937,3367.1,3367.0,5.84415885]
["bitfinex","ETHUSD",1737002139266,39.62545414,3367.1,3367.0,6.01215885]
["bitfinex","ETHUSD",1737002139480,40.73545414,3367.1,3367.0,6.01215885]
["bitfinex","ETHUSD",1737002140979,40.73545414,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002140980,42.25045414,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002141870,43.36045414,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002142793,40.38421937,3367.1,3367.0,3.01215885]
["bitfinex","ETHUSD",1737002143380,40.38421937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002144393,41.49421937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002145970,41.49421937,3367.1,3367.0,1.57426396]
["bitfinex","ETHUSD",1737002146172,41.49421937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002146955,42.60421937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002149502,43.71421937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002150321,42.19921937,3367.1,3367.0,1.74226396]
["bitfinex","ETHUSD",1737002150484,42.19921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002151819,42.19921937,3367.1,3367.0,7.54426396]
["bitfinex","ETHUSD",1737002151977,44.86351937,3367.1,3367.0,4.74226396]
["bitfinex","ETHUSD",1737002152180,43.30921937,3367.1,3367.0,4.74226396]
["bitfinex","ETHUSD",1737002152388,43.30921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002154377,44.41921937,3367.1,3367.0,7.71226396]
["bitfinex","ETHUSD",1737002154892,44.41921937,3367.1,3367.0,8.29117664]
["bitfinex","ETHUSD",1737002156817,37.82160856,3367.1,3367.0,14.21117664]
["bitfinex","ETHUSD",1737002157119,0.07796115,3367.1,3367.0,14.21117664]
["bitfinex","ETHUSD",1737002157289,1.59e-06,3367.1,3367.0,14.21117664]
["bitfinex","ETHUSD",1737002157521,26.64,3367.6,3367.5,1.57426396]
["bitfinex","ETHUSD",1737002157834,26.64,3367.6,3367.5,7.54382396]
["bitfinex","ETHUSD",1737002158223,26.64,3367.6,3367.5,8.09382396]
["bitfinex","ETHUSD",1737002159137,27.75,3367.6,3367.5,8.09382396]
["bitfinex","ETHUSD",1737002161626,28.86,3367.6,3367.5,8.09382396]
["bitfinex","ETHUSD",1737002162060,28.86,3367.6,3367.5,13.46382396]
["bitfinex","ETHUSD",1737002162264,28.86,3367.6,3367.5,12.91382396]
["bitfinex","ETHUSD",1737002162615,28.86,3367.6,3367.5,15.72616472]
["bitfinex","ETHUSD",1737002163127,28.84141592,3367.6,3367.5,16.27616472]
["bitfinex","ETHUSD",1737002163343,28.60950119,3367.6,3367.5,16.27616472]
["bitfinex","ETHUSD",1737002164263,29.71950119,3367.6,3367.5,16.27616472]
["bitfinex","ETHUSD",1737002164649,29.79113658,3367.6,3367.5,116.27616472]
["bitfinex","ETHUSD",1737002165209,29.79113658,3367.6,3367.5,116.44416472]
["bitfinex","ETHUSD",1737002165603,29.79113658,3367.6,3367.5,115.72616472]
["bitfinex","ETHUSD",1737002165803,29.79113658,3367.6,3367.5,115.89416472]
["bitfinex","ETHUSD",1737002166000,29.79113658,3367.6,3367.5,114.31990076]
["bitfinex","ETHUSD",1737002166279,29.79113658,3367.6,3367.5,115.89416472]
["bitfinex","ETHUSD",1737002166659,29.79113658,3367.6,3367.5,112.91382396]
["bitfinex","ETHUSD",1737002166801,30.90113658,3367.6,3367.5,10.11226396]
["bitfinex","ETHUSD",1737002167325,30.90113658,3367.6,3367.5,109.94426396]
["bitfinex","ETHUSD",1737002167565,30.90113658,3367.6,3367.5,115.89416472]
["bitfinex","ETHUSD",1737002168107,30.90113658,3367.6,3367.5,110.52416472]
["bitfinex","ETHUSD",1737002169152,30.90113658,3367.6,3367.5,110.90616472]
["bitfinex","ETHUSD",1737002169353,32.01113658,3367.6,3367.5,111.07416472]
["bitfinex","ETHUSD",1737002169556,32.01113658,3367.6,3367.5,110.90616472]
["bitfinex","ETHUSD",1737002169727,32.01113658,3367.6,3367.5,111.07416472]
["bitfinex","ETHUSD",1737002170779,32.01113658,3367.6,3367.5,110.52416472]
["bitfinex","ETHUSD",1737002171750,33.12113658,3367.6,3367.5,107.71182396]
["bitfinex","ETHUSD",1737002174313,34.23113658,3367.6,3367.5,107.71182396]
["bitfinex","ETHUSD",1737002176739,35.34113658,3367.6,3367.5,107.71182396]
["bitfinex","ETHUSD",1737002177251,35.34113658,3367.6,3367.5,104.74226396]
["bitfinex","ETHUSD",1737002177454,35.34113658,3367.6,3367.5,107.71182396]
["bitfinex","ETHUSD",1737002178217,38.31737135,3367.6,3367.5,101.57426396]
["bitfinex","ETHUSD",1737002178415,38.31737135,3367.6,3367.5,101.74226396]
["bitfinex","ETHUSD",1737002179263,39.42737135,3367.6,3367.5,101.74226396]
["bitfinex","ETHUSD",1737002180041,40.99907135,3367.6,3367.5,101.74226396]
["bitfinex","ETHUSD",1737002180741,40.99907135,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002181885,42.10907135,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002185020,43.21907135,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002187378,44.32907135,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002187764,41.35283658,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002190072,42.46283658,3367.6,3367.5,1.74226396]
["bitfinex","ETHUSD",1737002191348,42.46283658,3367.6,3367.5,4.71182396]
["bitfinex","ETHUSD",1737002191464,40.89113658,3367.6,3367.5,10.52416472]
["bitfinex","ETHUSD",1737002192481,41.37513658,3367.6,3367.5,11.07416472]
["bitfinex","ETHUSD",1737002193336,32.46669658,3367.6,3367.5,11.07416472]
["bitfinex","ETHUSD",1737002194617,20.05163539,3367.6,3367.5,11.07416472]
["bitfinex","ETHUSD",1737002194773,1.11,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1737002197533,1.11,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1737002197728,2.22,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1737002198291,2.22,3367.8,3367.7,11.88938]
["bitfinex","ETHUSD",1737002198935,4.44,3368.0,3367.9,4.54346396]
["bitfinex","ETHUSD",1737002199232,4.44,3368.0,3367.9,10.90580472]
["bitfinex","ETHUSD",1737002200147,5.55,3368.0,3367.9,10.90580472]
["bitfinex","ETHUSD",1737002202335,5.61792137,3368.0,3367.9,10.90580472]
["bitfinex","ETHUSD",1737002202552,6.72792137,3368.0,3367.9,10.90580472]
["bitfinex","ETHUSD",1737002203991,6.72792137,3368.0,3367.9,16.27580472]
["bitfinex","ETHUSD",1737002204924,7.83792137,3368.0,3367.9,16.27580472]
["bitfinex","ETHUSD",1737002207443,8.94792137,3368.0,3367.9,16.27580472]
["bitfinex","ETHUSD",1737002208626,5.97880137,3368.0,3367.9,16.27580472]
["bitfinex","ETHUSD",1737002208854,2.22,3368.2,3368.0,3.55]
["bitfinex","ETHUSD",1737002209025,2.22,3368.2,3368.1,6.51903]
["bitfinex","ETHUSD",1737002209528,2.22,3368.2,3368.1,9.05433098]
["bitfinex","ETHUSD",1737002210006,2.22,3368.2,3368.1,14.42433098]
["bitfinex","ETHUSD",1737002211552,2.22,3368.2,3368.1,12.60668049]
["bitfinex","ETHUSD",1737002212008,3.33,3368.2,3368.1,12.60668049]
["bitfinex","ETHUSD",1737002213370,3.33,3368.2,3368.1,14.14874251]
["bitfinex","ETHUSD",1737002214423,4.44,3368.2,3368.1,14.14874251]
["bitfinex","ETHUSD",1737002214826,4.5065539,3368.2,3368.1,14.14874251]
["bitfinex","ETHUSD",1737002215475,4.5065539,3368.2,3368.1,14.31674251]
["bitfinex","ETHUSD",1737002215965,4.5065539,3368.2,3368.1,8.94674251]
["bitfinex","ETHUSD",1737002216627,4.5065539,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002216826,5.6165539,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002217021,5.6165539,3368.2,3368.1,8.94674251]
["bitfinex","ETHUSD",1737002219267,6.7265539,3368.2,3368.1,8.94674251]
["bitfinex","ETHUSD",1737002220371,6.7265539,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002220573,6.7265539,3368.2,3368.1,8.94674251]
["bitfinex","ETHUSD",1737002221661,7.8365539,3368.2,3368.1,5.97771251]
["bitfinex","ETHUSD",1737002224029,8.9465539,3368.2,3368.1,5.97771251]
["bitfinex","ETHUSD",1737002224672,1.5823,3368.1,3367.9,1.57426396]
["bitfinex","ETHUSD",1737002224840,1.5823,3368.1,3368.0,0.168]
["bitfinex","ETHUSD",1737002225274,1.5823,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002225801,1.5823,3368.1,3368.0,1.57426396]
["bitfinex","ETHUSD",1737002226100,2.75575354,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002226401,3.86575354,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002226756,2.28345354,3368.1,3368.0,1.57426396]
["bitfinex","ETHUSD",1737002226957,3.81775354,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002229103,4.92775354,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002232012,3.7543,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002232214,4.8643,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002234588,5.9743,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002236920,7.0843,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002237626,7.15011079,3368.1,3368.0,1.74226396]
["bitfinex","ETHUSD",1737002238140,5.61581079,3368.1,3368.0,4.71138396]
["bitfinex","ETHUSD",1737002238282,5.61581079,3368.1,3368.0,7.71138396]
["bitfinex","ETHUSD",1737002239421,6.72581079,3368.1,3368.0,7.71138396]
["bitfinex","ETHUSD",1737002241531,6.72581079,3368.1,3368.0,8.26138396]
["bitfinex","ETHUSD",1737002241684,7.83581079,3368.1,3368.0,8.26138396]
["bitfinex","ETHUSD",1737002242085,7.83581079,3368.1,3368.0,8.86251965]
["bitfinex","ETHUSD",1737002242338,7.83581079,3368.1,3368.0,8.31251965]
["bitfinex","ETHUSD",1737002244116,8.94581079,3368.1,3368.0,8.31251965]
["bitfinex","ETHUSD",1737002246388,10.05581079,3368.1,3368.0,8.31251965]
["bitfinex","ETHUSD",1737002249233,11.16581079,3368.1,3368.0,8.31251965]
["bitfinex","ETHUSD",1737002252309,8.88,3368.2,3368.1,5.96903]
["bitfinex","ETHUSD",1737002252510,8.94414275,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002255371,10.05414275,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002256927,3.39414275,3368.2,3368.1,8.77874251]
["bitfinex","ETHUSD",1737002257270,2.22,3368.5,3368.4,7.54302396]
["bitfinex","ETHUSD",1737002257446,2.22,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002260158,3.33,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002261145,3.33,3368.5,3368.4,10.90273647]
["bitfinex","ETHUSD",1737002261542,3.33,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002262451,4.44,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002264737,4.50219718,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002264928,5.61219718,3368.5,3368.4,10.35273647]
["bitfinex","ETHUSD",1737002265132,1.11,3368.9,3368.8,4.54267396]
["bitfinex","ETHUSD",1737002265435,1.11,3368.9,3368.8,10.35238647]
["bitfinex","ETHUSD",1737002267609,1.17054506,3368.9,3368.8,10.35238647]
["bitfinex","ETHUSD",1737002267763,2.28054506,3368.9,3368.8,10.35238647]
["bitfinex","ETHUSD",1737002270998,3.39054506,3368.9,3368.8,10.35238647]
["bitfinex","ETHUSD",1737002273424,3.39054506,3368.9,3368.8,8.81019465]
["bitfinex","ETHUSD",1737002273630,4.50054506,3368.9,3368.8,8.81019465]
["bitfinex","ETHUSD",1737002275034,4.50054506,3368.9,3368.8,8.97819465]
["bitfinex","ETHUSD",1737002276612,5.61054506,3368.9,3368.8,8.97819465]
["bitfinex","ETHUSD",1737002277547,5.61054506,3368.9,3368.8,6.00978465]
["bitfinex","ETHUSD",1737002279129,6.72054506,3368.9,3368.8,8.97819465]
["bitfinex","ETHUSD",1737002281231,28.049,3369.6,3368.9,3.55]
["bitfinex","ETHUSD",1737002281430,28.049,3369.6,3369.1,4.23567069]
["bitfinex","ETHUSD",1737002282157,26.54,3369.6,3369.1,101.26752069]
["bitfinex","ETHUSD",1737002282362,3.729,3369.2,3369.1,101.26752069]
["bitfinex","ETHUSD",1737002282673,3.78533687,3369.2,3369.1,1.26752069]
["bitfinex","ETHUSD",1737002283085,3.78533687,3369.2,3369.1,4.26752069]
["bitfinex","ETHUSD",1737002283956,3.38633687,3369.2,3369.1,7.23567069]
["bitfinex","ETHUSD",1737002284604,3.38633687,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002286409,4.49633687,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002289039,5.60633687,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002292011,6.71633687,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002292825,6.66,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002295021,7.77,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002298239,8.88,3369.2,3369.1,107.23567069]
["bitfinex","ETHUSD",1737002301236,10.04291153,3369.2,3369.1,107.78567069]
["bitfinex","ETHUSD",1737002301435,26.54,3369.6,3369.5,1.57426396]
["bitfinex","ETHUSD",1737002301637,26.54,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002302808,28.1739,3369.6,3369.5,4.54205396]
["bitfinex","ETHUSD",1737002303138,28.1739,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002303455,26.54,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002303616,27.65,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002306386,28.76,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002308854,29.87,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002309363,29.92173646,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002310261,29.92173646,3369.6,3369.5,4.54205396]
["bitfinex","ETHUSD",1737002310457,29.92173646,3369.6,3369.5,5.80957465]
["bitfinex","ETHUSD",1737002310617,29.92173646,3369.6,3369.5,5.97757465]
["bitfinex","ETHUSD",1737002311367,31.03173646,3369.6,3369.5,5.97757465]
["bitfinex","ETHUSD",1737002313535,32.14173646,3369.6,3369.5,5.97757465]
["bitfinex","ETHUSD",1737002316139,33.25173646,3369.6,3369.5,8.97757465]
["bitfinex","ETHUSD",1737002316337,33.15173646,3369.6,3369.5,8.97757465]
["bitfinex","ETHUSD",1737002316682,33.15173646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002316683,34.72333646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002318367,34.67333646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002318979,35.78333646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002321241,36.89333646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002323681,38.00333646,3369.6,3369.5,3.00978465]
["bitfinex","ETHUSD",1737002323886,34.94787646,3369.6,3369.5,8.97757465]
["bitfinex","ETHUSD",1737002324081,14.48173646,3369.6,3369.5,8.97757465]
["bitfinex","ETHUSD",1737002324290,1.11,3370.5,3370.4,1.57426396]
["bitfinex","ETHUSD",1737002324580,2.109,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002324786,3.72798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002325353,4.27798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002325994,5.38798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002328698,6.49798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002331499,7.60798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002333919,8.71798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002334691,11.68489489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002335721,16.98489489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002336196,15.12798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002338830,16.23798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002341353,17.34798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002344234,18.45798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002344430,17.90798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002347040,19.01798489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002348224,18.01898489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002349027,16.44738489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002349639,17.55738489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002351209,19.15228489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002351712,19.70228489,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002351915,23.67051338,3370.5,3370.4,1.74226396]
["bitfinex","ETHUSD",1737002352535,23.67051338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002353338,18.66738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002353745,13.36738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002354037,13.36738489,3370.5,3370.4,4.70826396]
["bitfinex","ETHUSD",1737002354642,14.47738489,3370.5,3370.4,4.70826396]
["bitfinex","ETHUSD",1737002357100,15.58738489,3370.5,3370.4,4.70826396]
["bitfinex","ETHUSD",1737002359845,16.69738489,3370.5,3370.4,4.70826396]
["bitfinex","ETHUSD",1737002361004,16.69738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002362404,17.80738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002363743,17.80738489,3370.5,3370.4,1.57426396]
["bitfinex","ETHUSD",1737002363920,22.29563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002364961,23.40563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002365474,26.92254338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002366551,23.95563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002367575,25.06563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002370363,26.17563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002373113,27.28563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002375634,28.39563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002378970,29.50563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002381450,30.61563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002383959,31.72563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002386786,32.83563338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002387795,31.18153338,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002389163,29.45738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002392397,30.56738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002394695,31.67738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002397103,32.78738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002398211,32.23738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002400216,33.34738489,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002402107,36.32361966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002402699,37.43361966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002402875,38.98451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002404576,39.53451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002405112,40.64451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002407991,41.75451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002410539,42.86451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002413038,43.97451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002413604,49.27451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002415851,50.38451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002418323,51.49451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002421114,52.60451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002422653,52.60451966,3370.5,3370.4,1.57426396]
["bitfinex","ETHUSD",1737002422857,52.60451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002423561,53.71451966,3370.5,3370.4,1.74126396]
["bitfinex","ETHUSD",1737002424291,1.562,3370.3,3369.9,1.57426396]
["bitfinex","ETHUSD",1737002424559,2.112,3370.1,3370.0,0.167]
["bitfinex","ETHUSD",1737002424920,2.15687636,3370.1,3370.0,0.167]
["bitfinex","ETHUSD",1737002426361,0.55,3370.0,3369.9,1.57426396]
["bitfinex","ETHUSD",1737002426564,0.55,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002426772,1.17954366,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002427268,0.04481086,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002428584,1.15481086,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002430168,1.70481086,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002431041,2.81481086,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002432281,2.26481086,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002432640,2.29504625,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002433544,3.40504625,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002436303,4.51504625,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002436874,6.31375087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002438804,7.42375087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002440459,12.72375087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002441212,13.83375087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002442996,16.80110087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002443994,17.91110087,3370.0,3369.9,1.74126396]
["bitfinex","ETHUSD",1737002445615,17.91110087,3370.0,3369.9,1.57426396]
["bitfinex","ETHUSD",1737002445826,5.3,3369.6,3369.3,1.57426396]
["bitfinex","ETHUSD",1737002445979,0.55,3369.4,3368.9,1.57426396]
["bitfinex","ETHUSD",1737002446174,0.55,3369.4,3369.1,1.26752069]
["bitfinex","ETHUSD",1737002446427,0.0715919,3369.3,3369.1,1.26752069]
["bitfinex","ETHUSD",1737002447121,0.0715919,3369.3,3368.9,2.84178465]
["bitfinex","ETHUSD",1737002447282,0.55,3369.2,3369.0,0.167]
["bitfinex","ETHUSD",1737002447710,0.07120818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002448904,1.18120818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002449824,1.18120818,3369.1,3368.9,1.57426396]
["bitfinex","ETHUSD",1737002450114,2.77060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002451624,3.88060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002453021,3.88060818,3369.1,3368.9,1.57426396]
["bitfinex","ETHUSD",1737002453322,3.88060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002453526,4.43060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002454629,5.54060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002455530,10.84060818,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002455903,12.221467,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002456988,13.331467,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002459323,14.441467,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002460810,5.62120818,3369.1,3369.0,1.43452069]
["bitfinex","ETHUSD",1737002461749,6.73120818,3369.1,3369.0,1.43452069]
["bitfinex","ETHUSD",1737002461957,6.73120818,3369.1,3369.0,101.43452069]
["bitfinex","ETHUSD",1737002462158,6.66,3369.1,3369.0,101.43452069]
["bitfinex","ETHUSD",1737002462308,6.66,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002462514,7.38316686,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002462812,6.7310039,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002463025,6.66,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002463751,6.73117137,3369.1,3369.0,0.167]
["bitfinex","ETHUSD",1737002463942,5.85,3369.0,3368.9,1.57426396]
["bitfinex","ETHUSD",1737002464140,5.92110673,3369.0,3368.9,1.74126396]
["bitfinex","ETHUSD",1737002464314,5.85,3369.0,3368.9,1.74126396]
["bitfinex","ETHUSD",1737002465559,7.660558,3369.0,3368.5,1.57426396]
["bitfinex","ETHUSD",1737002465776,7.660558,3369.0,3368.9,0.167]
["bitfinex","ETHUSD",1737002465777,12.21749473,3369.0,3368.9,0.167]
["bitfinex","ETHUSD",1737002466062,0.55,3368.8,3368.5,1.57426396]
["bitfinex","ETHUSD",1737002466259,0.55,3368.8,3368.6,0.167]
["bitfinex","ETHUSD",1737002466442,3.28936147,3368.7,3368.6,0.167]
["bitfinex","ETHUSD",1737002467315,0.55,3368.6,3368.5,1.57426396]
["bitfinex","ETHUSD",1737002467517,0.55,3368.6,3368.5,1.74126396]
["bitfinex","ETHUSD",1737002469239,1.66,3368.6,3368.5,0.167]
["bitfinex","ETHUSD",1737002469561,7.51093615,3368.6,3368.5,0.167]
["bitfinex","ETHUSD",1737002469762,7.58167544,3368.6,3368.5,0.167]
["bitfinex","ETHUSD",1737002469916,7.58167544,3368.6,3368.4,0.167]
["bitfinex","ETHUSD",1737002470358,10.55026544,3368.6,3368.4,0.167]
["bitfinex","ETHUSD",1737002470855,7.58167544,3368.6,3368.4,0.167]
["bitfinex","ETHUSD",1737002471059,1.69310369,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002471421,1.76332616,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002471663,2.87332616,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002473963,3.98332616,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002474364,2.29022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002474526,2.29022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002474929,2.29022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002475468,2.84022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002476375,3.40022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002477870,3.40022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002478874,4.51022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002481459,5.62022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002483973,5.62022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002484274,6.73022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002486675,7.84022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002489363,8.95022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002492092,10.06022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002492575,10.06022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002494656,11.17022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002497399,12.28022247,3368.5,3368.4,1.43452069]
["bitfinex","ETHUSD",1737002497796,12.28022247,3368.5,3368.4,4.40328069]
["bitfinex","ETHUSD",1737002497957,12.28022247,3368.5,3368.4,7.40328069]
["bitfinex","ETHUSD",1737002499714,13.39022247,3368.5,3368.4,7.40328069]
["bitfinex","ETHUSD",1737002500809,13.39022247,3368.5,3368.4,6.13576]
["bitfinex","ETHUSD",1737002501038,13.39022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002501323,13.39022247,3368.5,3368.3,1.26752069]
["bitfinex","ETHUSD",1737002501466,13.39022247,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002501671,13.32,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002501917,13.39023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002502108,14.50023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002503417,16.02073921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002504826,17.13073921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002506149,15.61023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002507469,16.72023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002509886,17.83023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002510716,17.83023921,3368.5,3368.4,3.13576]
["bitfinex","ETHUSD",1737002511288,17.83023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002512732,18.94023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002515694,20.05023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002518430,21.16023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002521490,22.27023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002524376,23.38023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002526879,24.49023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002529440,25.60023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002532187,26.71023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002534982,27.82023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002537440,28.93023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002540099,30.04023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002542907,31.15023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002545416,32.26023921,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002547133,32.26023921,3368.5,3368.4,3.13576]
["bitfinex","ETHUSD",1737002547786,33.37023921,3368.5,3368.4,3.13576]
["bitfinex","ETHUSD",1737002550481,34.48023921,3368.5,3368.4,3.13576]
["bitfinex","ETHUSD",1737002553493,35.59023921,3368.5,3368.4,3.13576]
["bitfinex","ETHUSD",1737002555622,35.59023921,3368.5,3368.4,3.7169663]
["bitfinex","ETHUSD",1737002556118,36.70023921,3368.5,3368.4,3.7169663]
["bitfinex","ETHUSD",1737002557347,36.70023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002558453,37.81023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002561551,38.92023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002564654,40.03023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002566829,41.14023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002569264,42.25023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002571827,43.36023921,3368.5,3368.4,6.7169663]
["bitfinex","ETHUSD",1737002574339,44.47023921,3368.5,3368.4,8.13873464]
["bitfinex","ETHUSD",1737002574879,44.47023921,3368.5,3368.4,7.55752834]
["bitfinex","ETHUSD",1737002575020,44.47023921,3368.5,3368.4,6.12300765]
["bitfinex","ETHUSD",1737002575186,45.98753921,3368.5,3368.4,6.29000765]
["bitfinex","ETHUSD",1737002576721,47.09753921,3368.5,3368.4,6.29000765]
["bitfinex","ETHUSD",1737002576934,45.58023921,3368.5,3368.4,7.55752834]
["bitfinex","ETHUSD",1737002579241,46.69023921,3368.5,3368.4,7.55752834]
["bitfinex","ETHUSD",1737002582098,47.80023921,3368.5,3368.4,7.55752834]
["bitfinex","ETHUSD",1737002584670,48.91023921,3368.5,3368.4,7.55752834]
["bitfinex","ETHUSD",1737002585688,48.91023921,3368.5,3368.4,107.55752834]
["bitfinex","ETHUSD",1737002587705,50.02023921,3368.5,3368.4,107.55752834]
["bitfinex","ETHUSD",1737002588509,29.97,3368.5,3368.4,107.55752834]
["bitfinex","ETHUSD",1737002588792,0.05927249,3368.5,3368.4,109.1317923]
["bitfinex","ETHUSD",1737002589090,7.77,3369.1,3369.0,4.54249396]
["bitfinex","ETHUSD",1737002589257,7.77,3369.1,3369.0,8.81001465]
["bitfinex","ETHUSD",1737002589459,0.3496,3369.1,3369.0,10.37205936]
["bitfinex","ETHUSD",1737002589663,7.77,3370.0,3369.5,4.54205396]
["bitfinex","ETHUSD",1737002589986,1.16401679,3369.6,3369.5,8.97657465]
["bitfinex","ETHUSD",1737002590288,1.11,3369.6,3369.5,8.97657465]
["bitfinex","ETHUSD",1737002590986,7.77,3370.0,3369.5,8.97657465]
["bitfinex","ETHUSD",1737002590987,6.28633,3370.0,3369.9,1.57426396]
["bitfinex","ETHUSD",1737002591178,0.35161,3370.0,3369.9,14.17922465]
["bitfinex","ETHUSD",1737002591376,4.4e-06,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1737002591593,9.46e-06,3370.4,3370.3,12.91135396]
["bitfinex","ETHUSD",1737002591785,9.46e-06,3370.4,3370.3,15.44639534]
["bitfinex","ETHUSD",1737002592287,34.38924946,3370.5,3370.4,11.887]
["bitfinex","ETHUSD",1737002592491,34.38844946,3370.5,3370.4,12.054]
["bitfinex","ETHUSD",1737002592663,9.99,3370.5,3370.4,12.054]
["bitfinex","ETHUSD",1737002592865,0.26520263,3370.8,3370.7,22.34100396]
["bitfinex","ETHUSD",1737002593177,4.38270944,3371.0,3370.9,6.51656]
["bitfinex","ETHUSD",1737002593381,9.44e-06,3371.0,3370.9,9.32035834]
["bitfinex","ETHUSD",1737002593556,9.44e-06,3371.0,3370.9,109.32035834]
["bitfinex","ETHUSD",1737002593947,9.44e-06,3371.0,3370.9,108.77035834]
["bitfinex","ETHUSD",1737002594374,9.44e-06,3371.0,3370.9,5.80379834]
["bitfinex","ETHUSD",1737002594596,9.44e-06,3371.0,3370.9,5.97079834]
["bitfinex","ETHUSD",1737002595167,1.11000944,3371.0,3370.9,5.97079834]
["bitfinex","ETHUSD",1737002595957,2.62730944,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1737002596156,2.94331349,3371.0,3370.9,1.74126396]
["bitfinex","ETHUSD",1737002597749,3.79058255,3371.0,3370.9,1.74126396]
["bitfinex","ETHUSD",1737002598951,2.27328255,3371.0,3370.9,4.74126396]
["bitfinex","ETHUSD",1737002599495,2.27328255,3371.0,3370.9,7.41117396]
["bitfinex","ETHUSD",1737002600206,3.38328255,3371.0,3370.9,7.41117396]
["bitfinex","ETHUSD",1737002601470,3.38328255,3371.0,3370.9,7.96117396]
["bitfinex","ETHUSD",1737002602116,3.38328255,3371.0,3370.9,107.96117396]
["bitfinex","ETHUSD",1737002602317,3.33000944,3371.0,3370.9,107.96117396]
["bitfinex","ETHUSD",1737002602811,4.44000944,3371.0,3370.9,107.96117396]
["bitfinex","ETHUSD",1737002603768,1.47352944,3371.0,3370.9,113.33117396]
["bitfinex","ETHUSD",1737002604070,9.89,3371.6,3371.5,4.57426396]
["bitfinex","ETHUSD",1737002604420,11.43718484,3371.6,3371.5,4.57426396]
["bitfinex","ETHUSD",1737002604651,11.43718484,3371.6,3371.5,104.57426396]
["bitfinex","ETHUSD",1737002604867,11.43718484,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002605067,11.3886,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002605233,12.54718484,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002605873,12.4986,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002608171,13.6086,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002610634,14.7186,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002613251,15.8286,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002613565,14.33,3371.6,3371.5,4.74126396]
["bitfinex","ETHUSD",1737002613881,1.11,3372.0,3371.9,7.79337396]
["bitfinex","ETHUSD",1737002614046,5.3,3373.7,3373.3,1.57426396]
["bitfinex","ETHUSD",1737002614248,5.3,3373.7,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002614437,0.04974589,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002614638,1.5036,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002615164,1.54676358,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002615825,2.65676358,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002616220,3.45243994,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002617321,8.75243994,3373.4,3373.3,1.74126396]
["bitfinex","ETHUSD",1737002617562,7.25383994,3373.4,3372.9,1.57426396]
["bitfinex","ETHUSD",1737002617860,2.96463,3373.1,3372.9,1.57426396]
["bitfinex","ETHUSD",1737002618018,2.96463,3373.1,3373.0,0.167]
["bitfinex","ETHUSD",1737002618222,5.51547699,3373.1,3373.0,0.167]
["bitfinex","ETHUSD",1737002618867,2.55084699,3373.1,3373.0,0.167]
["bitfinex","ETHUSD",1737002619767,7.85084699,3373.1,3372.5,1.57426396]
["bitfinex","ETHUSD",1737002620064,7.85084699,3373.1,3372.6,0.167]
["bitfinex","ETHUSD",1737002620737,8.96084699,3373.1,3372.6,0.167]
["bitfinex","ETHUSD",1737002620940,1.1925427,3373.0,3372.6,0.167]
["bitfinex","ETHUSD",1737002623161,2.3025427,3373.0,3372.6,0.167]
["bitfinex","ETHUSD",1737002624260,5.2672727,3373.0,3372.6,0.167]
["bitfinex","ETHUSD",1737002624961,1.418,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002626255,2.528,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002626435,1.42052727,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002627564,0.04316054,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002627767,2.528,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002627923,0.04316054,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002628253,2.528,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002628457,0.04316054,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002628658,3.638,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002628858,0.04349997,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002629040,4.11994834,3372.9,3372.6,0.167]
["bitfinex","ETHUSD",1737002629564,0.04356447,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002631040,1.15356447,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002631673,1.15356447,3372.8,3372.6,3.167]
["bitfinex","ETHUSD",1737002633454,2.26356447,3372.8,3372.6,3.167]
["bitfinex","ETHUSD",1737002633841,2.26356447,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002636573,3.37356447,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002636773,4.15492092,3372.8,3372.7,0.167]
["bitfinex","ETHUSD",1737002638125,5.81042092,3372.8,3372.5,1.57426396]
["bitfinex","ETHUSD",1737002638330,5.81042092,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002639055,6.92042092,3372.8,3372.6,0.167]
["bitfinex","ETHUSD",1737002639263,0.98626992,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002639605,1.02978246,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002641465,2.13978246,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002642502,1.15351254,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002643807,2.26351254,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002646483,3.37351254,3372.7,3372.6,0.167]
["bitfinex","ETHUSD",1737002648607,4.48317,3372.6,3372.5,1.57426396]
["bitfinex","ETHUSD",1737002648923,6.0129739,3372.6,3372.5,0.167]
["bitfinex","ETHUSD",1737002649094,6.0562463,3372.6,3372.5,0.167]
["bitfinex","ETHUSD",1737002649710,6.0562463,3372.6,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002649711,2.96519,3372.5,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002649913,1.5181,3372.4,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002650074,1.56126436,3372.4,3372.2,0.167]
["bitfinex","ETHUSD",1737002650290,1.56126436,3372.4,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002650291,4.79253683,3372.3,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002650493,4.79253683,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002651405,5.90253683,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002651794,5.90253683,3372.3,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002651996,5.90253683,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002654055,7.01253683,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002656413,8.12253683,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002657647,8.1654691,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002659483,9.2754691,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002662093,10.3854691,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002662417,5.59293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002664493,6.70293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002667338,7.81293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002670432,8.92293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002672880,10.03293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002675197,11.14293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002678010,12.25293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002680480,13.36293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002682824,14.47293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002685291,15.58293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002688019,16.69293227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002689471,18.26303227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002690571,19.37303227,3372.3,3372.2,0.167]
["bitfinex","ETHUSD",1737002691703,21.6068435,3372.3,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002691875,2.96542,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002692081,3.00786033,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002692377,4.53976033,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002693103,5.64976033,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002693264,8.21411749,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002695489,9.32411749,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002695656,6.35869749,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002697863,7.46869749,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002700913,8.57869749,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737002703184,9.68869749,3372.2,3372.1,1.74126396]
["bitfinex","ETHUSD",1737002704998,12.65411749,3372.2,3372.1,0.167]
["bitfinex","ETHUSD",1737002705727,9.68869749,3372.2,3372.1,0.167]
["bitfinex","ETHUSD",1737002705886,10.79869749,3372.2,3372.1,0.167]
["bitfinex","ETHUSD",1737002706222,10.79869749,3372.2,3371.7,1.57426396]
["bitfinex","ETHUSD",1737002706423,4.38776975,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002706792,4.42855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002708419,5.53855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002711041,6.64855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002713655,7.75855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002716786,8.86855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002719470,9.97855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002722073,11.08855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002724141,11.08855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002724544,12.19855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002726873,13.30855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002729290,14.41855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002731791,15.52855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002734290,16.63855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002736851,17.74855103,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737002737352,17.74855103,3372.1,3371.8,0.167]
["bitfinex","ETHUSD",1737002737652,2.97623477,3372.0,3371.8,0.167]
["bitfinex","ETHUSD",1737002737895,3.01533733,3372.0,3371.8,0.167]
["bitfinex","ETHUSD",1737002739598,4.12533733,3372.0,3371.8,0.167]
["bitfinex","ETHUSD",1737002740203,5.3913251,3372.0,3371.3,4.57426396]
["bitfinex","ETHUSD",1737002740413,4.12533733,3372.0,3371.7,0.167]
["bitfinex","ETHUSD",1737002740564,2.97623477,3371.9,3371.7,0.167]
["bitfinex","ETHUSD",1737002740886,0.0389735,3371.8,3371.7,0.167]
["bitfinex","ETHUSD",1737002742863,1.1489735,3371.8,3371.7,0.167]
["bitfinex","ETHUSD",1737002746194,2.2589735,3371.8,3371.7,0.167]
["bitfinex","ETHUSD",1737002747006,3.52496127,3371.8,3371.3,1.57426396]
["bitfinex","ETHUSD",1737002747206,2.96603,3371.5,3371.3,1.74126396]
["bitfinex","ETHUSD",1737002747563,0.03865656,3371.4,3371.3,1.74126396]
["bitfinex","ETHUSD",1737002747812,0.03865656,3371.4,3371.3,1.57426396]
["bitfinex","ETHUSD",1737002747989,1.62755656,3371.4,3371.3,1.57426396]
["bitfinex","ETHUSD",1737002748191,2.30672842,3371.4,3371.3,1.57426396]
["bitfinex","ETHUSD",1737002748708,3.41672842,3371.4,3371.3,1.57426396]
["bitfinex","ETHUSD",1737002749006,4.68271619,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002749177,7.64885619,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002750859,6.38286842,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002751064,7.49286842,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002751479,6.81369656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002752731,3.84755656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002752893,2.25865656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002754042,3.36865656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002756839,4.47865656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002759405,5.58865656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002761849,6.69865656,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002762836,7.79172599,3371.4,3371.2,0.167]
["bitfinex","ETHUSD",1737002763008,1.5162,3371.3,3370.6,1.57426396]
["bitfinex","ETHUSD",1737002763209,2.96631,3371.2,3370.7,0.167]
["bitfinex","ETHUSD",1737002764508,4.07631,3371.2,3370.7,0.167]
["bitfinex","ETHUSD",1737002765542,4.07631,3371.2,3370.8,0.167]
["bitfinex","ETHUSD",1737002766951,5.18631,3371.2,3370.8,0.167]
["bitfinex","ETHUSD",1737002769448,6.29631,3371.2,3370.8,0.167]
["bitfinex","ETHUSD",1737002769753,0.0366336,3371.1,3370.8,0.167]
["bitfinex","ETHUSD",1737002769911,6.29631,3371.2,3370.8,0.167]
["bitfinex","ETHUSD",1737002770113,0.03656904,3371.0,3370.8,0.167]
["bitfinex","ETHUSD",1737002770309,0.7849079,3371.0,3370.8,0.167]
["bitfinex","ETHUSD",1737002770526,1.55270447,3370.9,3370.6,1.57426396]
["bitfinex","ETHUSD",1737002770776,4.51927447,3370.9,3370.7,0.167]
["bitfinex","ETHUSD",1737002771108,4.48277,3370.9,3370.7,0.167]
["bitfinex","ETHUSD",1737002771710,5.59277,3370.9,3370.7,0.167]
["bitfinex","ETHUSD",1737002773849,6.56353779,3370.9,3370.8,0.167]
["bitfinex","ETHUSD",1737002774015,7.67353779,3370.9,3370.8,0.167]
["bitfinex","ETHUSD",1737002775957,7.67353779,3370.9,3370.6,1.57426396]
["bitfinex","ETHUSD",1737002776156,7.67353779,3370.9,3370.7,0.167]
["bitfinex","ETHUSD",1737002776360,8.78353779,3370.9,3370.7,0.167]
["bitfinex","ETHUSD",1737002776655,0.95684457,3370.8,3370.7,0.167]
["bitfinex","ETHUSD",1737002777535,3.95977897,3370.8,3370.7,0.167]
["bitfinex","ETHUSD",1737002779467,5.06977897,3370.8,3370.7,0.167]
["bitfinex","ETHUSD",1737002780118,5.06977897,3370.8,3370.6,1.57426396]
["bitfinex","ETHUSD",1737002781130,5.06977897,3370.8,3370.5,0.167]
["bitfinex","ETHUSD",1737002781131,2.96683,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002781338,5.60942268,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002781531,5.6455788,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002781937,6.7555788,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002784442,7.8655788,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002786972,8.9755788,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737002787332,10.24156657,3370.6,3369.7,1.57426396]
["bitfinex","ETHUSD",1737002787532,2.96722,3370.2,3369.8,0.167]
["bitfinex","ETHUSD",1737002788078,0.03566928,3370.1,3369.8,0.167]
["bitfinex","ETHUSD",1737002788289,0.03566928,3370.1,3369.7,1.57426396]
["bitfinex","ETHUSD",1737002788447,0.03566928,3370.1,3369.8,0.167]
["bitfinex","ETHUSD",1737002788881,0.03566928,3370.1,3369.7,1.57426396]
["bitfinex","ETHUSD",1737002789083,0.03566928,3370.1,3369.9,0.167]
["bitfinex","ETHUSD",1737002789617,1.14566928,3370.1,3369.9,0.167]
["bitfinex","ETHUSD",1737002790300,2.96738,3370.0,3369.9,0.167]
["bitfinex","ETHUSD",1737002790495,3.86615823,3370.0,3369.9,0.167]
["bitfinex","ETHUSD",1737002791011,3.86615823,3370.0,3369.8,0.167]
["bitfinex","ETHUSD",1737002791412,0.89877823,3370.0,3369.5,2.133]
["bitfinex","ETHUSD",1737002791611,0.0353693,3370.0,3369.6,0.167]
["bitfinex","ETHUSD",1737002791771,3.0027293,3370.0,3369.6,0.167]
["bitfinex","ETHUSD",1737002791972,4.1127293,3370.0,3369.6,0.167]
["bitfinex","ETHUSD",1737002792367,4.1127293,3370.0,3369.7,0.167]
["bitfinex","ETHUSD",1737002793810,2.96753,3369.8,3369.7,0.167]
["bitfinex","ETHUSD",1737002794016,5.04371993,3369.8,3369.7,0.167]
["bitfinex","ETHUSD",1737002794316,6.18875822,3369.8,3369.7,0.167]
["bitfinex","ETHUSD",1737002794810,6.18875822,3369.8,3369.6,0.167]
["bitfinex","ETHUSD",1737002797190,7.29875822,3369.8,3369.5,0.167]
["bitfinex","ETHUSD",1737002798817,2.96762,3369.7,3369.5,0.167]
["bitfinex","ETHUSD",1737002799115,0.76325097,3369.6,3369.5,0.167]
["bitfinex","ETHUSD",1737002799907,1.87325097,3369.6,3369.5,0.167]
["bitfinex","ETHUSD",1737002800414,2.9678,3369.5,3369.3,0.167]
["bitfinex","ETHUSD",1737002800780,0.03323691,3369.4,3369.3,0.167]
["bitfinex","ETHUSD",1737002802616,1.62732908,3369.4,3369.3,0.167]
["bitfinex","ETHUSD",1737002803204,1.62732908,3369.4,3369.1,1.57426396]
["bitfinex","ETHUSD",1737002803524,4.56197217,3369.4,3369.3,0.167]
["bitfinex","ETHUSD",1737002803672,4.56197217,3369.4,3369.2,0.167]
["bitfinex","ETHUSD",1737002803673,6.11297217,3369.4,3369.2,0.167]
["bitfinex","ETHUSD",1737002803872,0.7952857,3369.3,3369.2,0.167]
["bitfinex","ETHUSD",1737002804319,0.82845798,3369.3,3369.2,0.167]
["bitfinex","ETHUSD",1737002804878,1.93845798,3369.3,3369.2,0.167]
["bitfinex","ETHUSD",1737002805084,4.90642798,3369.3,3369.2,0.167]
["bitfinex","ETHUSD",1737002805300,4.90642798,3369.3,3369.1,0.167]
["bitfinex","ETHUSD",1737002805523,0.80515202,3369.2,3369.1,0.167]
["bitfinex","ETHUSD",1737002805919,0.83775875,3369.2,3369.1,0.167]
["bitfinex","ETHUSD",1737002807621,1.94775875,3369.2,3369.1,0.167]
["bitfinex","ETHUSD",1737002807924,1.94775875,3369.2,3368.7,1.57426396]
["bitfinex","ETHUSD",1737002808226,1.94775875,3369.2,3368.8,0.167]
["bitfinex","ETHUSD",1737002808892,5.3,3369.1,3368.8,0.167]
["bitfinex","ETHUSD",1737002809292,0.03244798,3369.0,3368.8,0.167]
["bitfinex","ETHUSD",1737002810315,1.14244798,3369.0,3368.8,0.167]
["bitfinex","ETHUSD",1737002811497,2.46553355,3369.0,3368.9,0.167]
["bitfinex","ETHUSD",1737002812022,2.46553355,3369.0,3368.5,1.57426396]
["bitfinex","ETHUSD",1737002812190,3.98753355,3369.0,3368.9,0.167]
["bitfinex","ETHUSD",1737002812710,3.98753355,3369.0,3368.5,1.57426396]
["bitfinex","ETHUSD",1737002812913,5.09753355,3369.0,3368.8,0.167]
["bitfinex","ETHUSD",1737002813086,1.52808556,3368.9,3368.8,0.167]
["bitfinex","ETHUSD",1737002813421,1.5604689,3368.9,3368.8,0.167]
["bitfinex","ETHUSD",1737002814898,6.8604689,3368.9,3368.8,0.167]
["bitfinex","ETHUSD",1737002815396,7.9704689,3368.9,3368.8,0.167]
["bitfinex","ETHUSD",1737002816226,5.3,3368.7,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002816427,5.3,3368.7,3368.4,1.26598777]
["bitfinex","ETHUSD",1737002816598,0.03191657,3368.6,3368.3,0.167]
["bitfinex","ETHUSD",1737002818230,1.14191657,3368.6,3368.3,0.167]
["bitfinex","ETHUSD",1737002820431,1.522,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002820803,6.85382664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002823118,7.96382664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002825599,9.07382664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002827823,7.55182664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002828004,8.66182664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002830437,9.77182664,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002831537,4.47182664,3368.5,3368.4,7.40174777]
["bitfinex","ETHUSD",1737002833404,5.58182664,3368.5,3368.4,7.40174777]
["bitfinex","ETHUSD",1737002835119,5.58182664,3368.5,3368.4,3.167]
["bitfinex","ETHUSD",1737002835424,5.58182664,3368.5,3368.4,4.43298777]
["bitfinex","ETHUSD",1737002835827,6.69182664,3368.5,3368.4,4.43298777]
["bitfinex","ETHUSD",1737002836023,6.69182664,3368.5,3368.4,1.43298777]
["bitfinex","ETHUSD",1737002836240,8.1130093,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002838439,9.2230093,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002841450,10.3330093,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002841823,15.6330093,3368.5,3368.4,0.167]
["bitfinex","ETHUSD",1737002842919,15.6330093,3368.5,3368.3,0.167]
["bitfinex","ETHUSD",1737002843144,2.23435993,3368.4,3368.3,0.167]
["bitfinex","ETHUSD",1737002843349,2.26293901,3368.4,3368.3,0.167]
["bitfinex","ETHUSD",1737002844367,3.37293901,3368.4,3368.3,0.167]
["bitfinex","ETHUSD",1737002845216,3.37293901,3368.4,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002845418,3.37293901,3368.4,3368.2,0.167]
["bitfinex","ETHUSD",1737002845922,8.67293901,3368.4,3368.2,0.167]
["bitfinex","ETHUSD",1737002846611,2.11941217,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002846812,2.14792658,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002849922,3.25792658,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002850921,8.55792658,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002853232,9.66792658,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002855523,8.65851441,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002856728,3.35851441,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002858987,4.46851441,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002859399,4.46851441,3368.3,3368.2,7.40192777]
["bitfinex","ETHUSD",1737002859684,4.46851441,3368.3,3368.2,6.13594]
["bitfinex","ETHUSD",1737002859845,4.46851441,3368.3,3368.2,7.40192777]
["bitfinex","ETHUSD",1737002860051,4.44,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002860736,4.44,3368.3,3368.2,1.43298777]
["bitfinex","ETHUSD",1737002861139,5.55,3368.3,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002861386,5.55,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002861603,5.5853326,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002862261,8.00586586,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002862638,8.00586586,3368.3,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002862844,13.30586586,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002863192,13.27053326,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002863585,14.38053326,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002866309,15.49053326,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002866803,13.07,3368.3,3368.2,1.43298777]
["bitfinex","ETHUSD",1737002868689,14.18,3368.3,3368.2,1.43298777]
["bitfinex","ETHUSD",1737002869548,8.88,3368.3,3368.2,5.66791554]
["bitfinex","ETHUSD",1737002869844,8.88,3368.3,3368.2,5.69760375]
["bitfinex","ETHUSD",1737002870046,8.88,3368.3,3368.2,5.66791554]
["bitfinex","ETHUSD",1737002871140,8.88,3368.3,3368.2,3.13594]
["bitfinex","ETHUSD",1737002871345,8.88,3368.3,3368.2,4.40192777]
["bitfinex","ETHUSD",1737002871346,9.99,3368.3,3368.2,4.40192777]
["bitfinex","ETHUSD",1737002871486,9.99,3368.3,3368.2,3.13594]
["bitfinex","ETHUSD",1737002871840,9.99,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002874304,11.1,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002875326,13.50522061,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002875511,15.12112061,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002876804,16.23112061,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002879434,17.34112061,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002880859,22.64112061,3368.3,3368.2,0.167]
["bitfinex","ETHUSD",1737002881156,22.64112061,3368.3,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002881461,2.97623477,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002881634,2.97623477,3368.2,3368.1,1.74126396]
["bitfinex","ETHUSD",1737002882660,2.97623477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002882848,7.56107477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002883556,12.86107477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002884166,13.97107477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002885426,11.00213477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002886829,12.11213477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002889224,13.22213477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002891568,14.33213477,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002892928,11.3559,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002893131,9.74,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002894131,10.85,3368.2,3368.1,0.167]
["bitfinex","ETHUSD",1737002896169,10.85,3368.2,3368.1,1.74126396]
["bitfinex","ETHUSD",1737002896545,11.96,3368.2,3368.1,1.74126396]
["bitfinex","ETHUSD",1737002899186,13.07,3368.2,3368.1,1.74126396]
["bitfinex","ETHUSD",1737002901489,14.18,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002901649,14.18,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002903891,15.29,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002905808,18.26623477,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002906500,19.37623477,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002909592,20.48623477,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002911396,17.51,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002912203,18.62,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002914901,19.73,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002917706,20.84,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002920405,21.95,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002923071,23.06,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002925685,24.17,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002928227,25.28,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002930917,26.39,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002933939,27.5,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002936426,30.47623477,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002936633,31.58623477,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002936834,28.61,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002939311,29.72,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002941745,30.83,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002942461,30.83,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002942635,30.83,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002943977,25.53,3368.2,3368.1,4.70929396]
["bitfinex","ETHUSD",1737002944143,26.64,3368.2,3368.1,4.70929396]
["bitfinex","ETHUSD",1737002945069,26.64,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002945569,26.64,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002945768,26.64,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002946533,27.75,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002949292,28.86,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002951867,29.97,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002954712,31.08,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002955320,33.71231529,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737002955517,35.21711529,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737002955820,40.51711529,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737002955956,40.51711529,3368.2,3367.7,1.57426396]
["bitfinex","ETHUSD",1737002956157,40.51711529,3368.2,3367.8,0.166]
["bitfinex","ETHUSD",1737002956398,1.5048,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002957292,2.6148,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002959800,3.7248,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002961586,9.0248,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002962767,10.1348,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002962968,2.97623477,3367.9,3367.8,0.166]
["bitfinex","ETHUSD",1737002964699,10.1348,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002965293,11.2448,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002968184,12.3548,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002970603,13.4648,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002973214,14.5748,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002973416,17.55103477,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002976012,18.66103477,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737002977931,18.66103477,3368.0,3367.7,1.57426396]
["bitfinex","ETHUSD",1737002978085,18.66103477,3368.0,3367.9,0.166]
["bitfinex","ETHUSD",1737002979326,19.77103477,3368.0,3367.9,0.166]
["bitfinex","ETHUSD",1737002982127,20.88103477,3368.0,3367.9,0.166]
["bitfinex","ETHUSD",1737002984284,21.99103477,3368.0,3367.9,0.166]
["bitfinex","ETHUSD",1737002984688,21.99103477,3368.0,3367.3,1.57426396]
["bitfinex","ETHUSD",1737002984689,26.2287286,3368.0,3367.3,1.57426396]
["bitfinex","ETHUSD",1737002984889,1.4383,3367.8,3367.4,0.166]
["bitfinex","ETHUSD",1737002987300,2.5483,3367.8,3367.4,0.166]
["bitfinex","ETHUSD",1737002988402,1.11,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737002990098,2.22,3367.8,3367.7,7.54364396]
["bitfinex","ETHUSD",1737002992616,3.33,3367.8,3367.7,7.54364396]
["bitfinex","ETHUSD",1737002993219,3.33,3367.8,3367.7,5.84281779]
["bitfinex","ETHUSD",1737002993432,3.33,3367.8,3367.7,8.81219779]
["bitfinex","ETHUSD",1737002995302,3.33,3367.8,3367.7,7.54364396]
["bitfinex","ETHUSD",1737002995503,4.44,3367.8,3367.7,10.35450609]
["bitfinex","ETHUSD",1737002997345,2.95535,3367.8,3367.7,10.90450609]
["bitfinex","ETHUSD",1737002997901,4.06535,3367.8,3367.7,10.35450609]
["bitfinex","ETHUSD",1737003000414,5.17535,3367.8,3367.7,10.35450609]
["bitfinex","ETHUSD",1737003003340,6.28535,3367.8,3367.7,10.35450609]
["bitfinex","ETHUSD",1737003005733,7.39535,3367.8,3367.7,10.52050609]
["bitfinex","ETHUSD",1737003005933,7.39535,3367.8,3367.7,7.54364396]
["bitfinex","ETHUSD",1737003006173,7.39535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003006468,8.81355,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003008440,9.92355,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003008645,12.666905,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003008842,17.966905,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003009375,15.22355,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003009572,13.80535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003010859,14.91535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003011876,14.91535,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003011877,16.33355,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003012045,16.33355,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003012579,17.21085411,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003013266,18.32085411,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003014264,18.32085411,3367.8,3367.7,0.166]
["bitfinex","ETHUSD",1737003016288,19.43085411,3367.8,3367.7,0.166]
["bitfinex","ETHUSD",1737003016451,17.13535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003016649,17.13535,3367.8,3367.7,7.55112609]
["bitfinex","ETHUSD",1737003016953,11.83535,3367.8,3367.7,10.52050609]
["bitfinex","ETHUSD",1737003018693,12.94535,3367.8,3367.7,10.52050609]
["bitfinex","ETHUSD",1737003021022,14.05535,3367.8,3367.7,10.52050609]
["bitfinex","ETHUSD",1737003021519,14.05535,3367.8,3367.7,4.70964396]
["bitfinex","ETHUSD",1737003021717,14.05535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003022492,14.05535,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003022697,14.05535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003023720,15.16535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003023929,15.16535,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003024082,15.16535,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003025599,15.16535,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003025975,16.27535,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003028688,17.38535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003031956,18.49535,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003032661,18.55771725,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003034336,20.01111725,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003034532,21.12111725,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003035526,19.66771725,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003037145,20.77771725,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003037702,20.77771725,3367.8,3367.7,4.70964396]
["bitfinex","ETHUSD",1737003039441,21.88771725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003041804,22.99771725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003043444,22.99771725,3367.8,3367.7,10.52050609]
["bitfinex","ETHUSD",1737003043608,15.57446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003043802,15.57446725,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003044003,15.57446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003044376,16.68446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003046560,17.79446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003049371,18.90446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003052384,20.01446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003054665,21.12446725,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003056361,21.12446725,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003056362,13.48280423,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003057334,11.62350423,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003057741,10.19439899,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003058038,6.97391621,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003058238,5.48926621,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003059790,6.59926621,3367.8,3367.7,8.25964396]
["bitfinex","ETHUSD",1737003060579,6.59926621,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003060785,1.16554476,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003060955,31.08,3368.2,3368.1,5.09329396]
["bitfinex","ETHUSD",1737003061156,31.08,3368.2,3368.1,10.90415609]
["bitfinex","ETHUSD",1737003062187,32.19,3368.2,3368.1,10.90415609]
["bitfinex","ETHUSD",1737003064046,13.32,3368.2,3368.1,10.90415609]
["bitfinex","ETHUSD",1737003064245,14.43,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737003064847,12.94557,3368.3,3368.2,6.51894]
["bitfinex","ETHUSD",1737003065050,2.22,3369.0,3368.5,10.06726396]
["bitfinex","ETHUSD",1737003065247,0.9552296,3369.4,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003065492,0.9552296,3369.4,3369.3,10.90309609]
["bitfinex","ETHUSD",1737003065700,0.9552296,3369.4,3369.3,110.35309609]
["bitfinex","ETHUSD",1737003066887,2.0652296,3369.4,3369.3,110.35309609]
["bitfinex","ETHUSD",1737003067980,2.0652296,3369.4,3369.3,110.90309609]
["bitfinex","ETHUSD",1737003069592,2.0652296,3369.4,3369.3,110.35309609]
["bitfinex","ETHUSD",1737003069776,3.1752296,3369.4,3369.3,110.35309609]
["bitfinex","ETHUSD",1737003071996,3.1752296,3369.4,3369.3,110.51909609]
["bitfinex","ETHUSD",1737003072175,4.2852296,3369.4,3369.3,110.51909609]
["bitfinex","ETHUSD",1737003074658,5.3952296,3369.4,3369.3,110.51909609]
["bitfinex","ETHUSD",1737003076665,5.3952296,3369.4,3369.3,111.06909609]
["bitfinex","ETHUSD",1737003077139,6.5052296,3369.4,3369.3,111.06909609]
["bitfinex","ETHUSD",1737003078604,6.5052296,3369.4,3369.3,104.54223396]
["bitfinex","ETHUSD",1737003078767,6.5052296,3369.4,3369.3,104.70823396]
["bitfinex","ETHUSD",1737003079366,6.5052296,3369.4,3369.3,104.74026396]
["bitfinex","ETHUSD",1737003079604,7.6152296,3369.4,3369.3,104.74026396]
["bitfinex","ETHUSD",1737003080595,7.6152296,3369.4,3369.3,104.73275781]
["bitfinex","ETHUSD",1737003081471,7.6152296,3369.4,3369.3,104.56675781]
["bitfinex","ETHUSD",1737003081671,7.6152296,3369.4,3369.3,104.73275781]
["bitfinex","ETHUSD",1737003081863,8.7252296,3369.4,3369.3,104.73275781]
["bitfinex","ETHUSD",1737003084215,8.7252296,3369.4,3369.3,107.70072781]
["bitfinex","ETHUSD",1737003084370,9.8352296,3369.4,3369.3,107.70072781]
["bitfinex","ETHUSD",1737003087074,10.9452296,3369.4,3369.3,107.70072781]
["bitfinex","ETHUSD",1737003089514,12.0552296,3369.4,3369.3,107.70072781]
["bitfinex","ETHUSD",1737003090017,12.0552296,3369.4,3369.3,104.70072781]
["bitfinex","ETHUSD",1737003091406,12.0552296,3369.4,3369.3,7.70823396]
["bitfinex","ETHUSD",1737003091608,12.0552296,3369.4,3369.3,4.57426396]
["bitfinex","ETHUSD",1737003091910,12.0552296,3369.4,3369.3,4.74026396]
["bitfinex","ETHUSD",1737003091911,12.10210648,3369.4,3369.3,4.74026396]
["bitfinex","ETHUSD",1737003092117,14.64080648,3369.4,3369.3,4.74026396]
["bitfinex","ETHUSD",1737003092344,16.16901025,3369.4,3369.3,4.57426396]
["bitfinex","ETHUSD",1737003092523,16.21595478,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003094554,17.32595478,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003096750,15.75087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003096936,16.86087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003099477,17.97087413,3369.4,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003099808,17.97087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003101915,19.08087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003104255,20.19087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003107363,21.30087413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003107963,19.87217413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003109034,21.30617413,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003109281,21.8654594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003109701,22.9754594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003112605,24.0854594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003115003,25.1954594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003117907,26.3054594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003120510,32.7154594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003123422,33.8254594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003125816,34.9354594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003129082,36.0454594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003130429,36.0454594,3369.4,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003130609,36.0454594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003132332,37.1554594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003134831,38.2654594,3369.4,3369.3,1.74026396]
["bitfinex","ETHUSD",1737003135493,38.2654594,3369.4,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003135722,41.3670694,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003135932,4.53567,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003136232,8.77952221,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003136431,8.8214371,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003136730,7.55381966,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003137304,8.66381966,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003139605,9.77381966,3369.3,3369.2,0.166]
["bitfinex","ETHUSD",1737003141239,1.6097,3369.0,3368.5,1.57426396]
["bitfinex","ETHUSD",1737003141406,1.6097,3369.0,3368.6,0.166]
["bitfinex","ETHUSD",1737003141611,0.0400381,3368.9,3368.6,0.166]
["bitfinex","ETHUSD",1737003141812,3.0083681,3368.9,3368.5,1.57426396]
["bitfinex","ETHUSD",1737003142007,1.6097,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737003142321,1.6496236,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737003143248,5.3,3368.7,3368.5,1.57426396]
["bitfinex","ETHUSD",1737003143547,9.87821,3368.7,3368.6,0.166]
["bitfinex","ETHUSD",1737003144332,10.98821,3368.7,3368.6,0.166]
["bitfinex","ETHUSD",1737003144656,1.6097,3368.2,3368.1,1.57426396]
["bitfinex","ETHUSD",1737003144818,1.6097,3368.2,3368.1,1.74026396]
["bitfinex","ETHUSD",1737003146334,1.6097,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003146901,2.7197,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003147253,2.7197,3368.2,3367.7,2.03874553]
["bitfinex","ETHUSD",1737003147586,2.7197,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003147752,3.818558,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003149086,4.928558,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003150289,10.228558,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003151595,11.338558,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003151896,11.37751075,3368.2,3368.1,0.166]
["bitfinex","ETHUSD",1737003152596,1.6252,3368.1,3367.7,2.03874553]
["bitfinex","ETHUSD",1737003152802,2.76295108,3368.1,3367.8,0.166]
["bitfinex","ETHUSD",1737003153354,0.03881711,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737003154103,2.76295108,3368.1,3367.8,0.166]
["bitfinex","ETHUSD",1737003154401,3.87295108,3368.1,3367.8,0.166]
["bitfinex","ETHUSD",1737003155155,6.84201108,3368.1,3367.8,0.166]
["bitfinex","ETHUSD",1737003155589,5.70426,3368.1,3367.8,0.166]
["bitfinex","ETHUSD",1737003156297,5.3,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737003156707,6.41,3368.0,3367.8,0.166]
["bitfinex","ETHUSD",1737003157506,8.26921,3367.9,3367.3,105.4016916]
["bitfinex","ETHUSD",1737003157798,8.26921,3367.9,3367.4,0.166]
["bitfinex","ETHUSD",1737003158990,1.6513,3367.8,3367.4,0.166]
["bitfinex","ETHUSD",1737003161144,1.6513,3367.8,3367.3,103.70926396]
["bitfinex","ETHUSD",1737003161437,1.6513,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003161586,2.7613,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003162306,8.0613,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003164147,9.1713,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003166417,0.03709324,3367.7,3367.5,0.166]
["bitfinex","ETHUSD",1737003167116,10.2813,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003167317,0.03695309,3367.6,3367.5,0.166]
["bitfinex","ETHUSD",1737003167518,10.2813,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003167930,0.03701669,3367.7,3367.5,0.166]
["bitfinex","ETHUSD",1737003168252,10.2813,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003168708,11.3913,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003169457,0.03701669,3367.7,3367.5,0.166]
["bitfinex","ETHUSD",1737003169659,11.3913,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003169876,0.03701669,3367.7,3367.5,0.166]
["bitfinex","ETHUSD",1737003170075,11.3913,3367.8,3367.5,0.166]
["bitfinex","ETHUSD",1737003170472,9.74,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003170787,9.74,3367.8,3367.7,2.8418814]
["bitfinex","ETHUSD",1737003171212,10.85,3367.8,3367.7,2.8418814]
["bitfinex","ETHUSD",1737003172084,10.85,3367.8,3367.7,5.8112614]
["bitfinex","ETHUSD",1737003173393,10.85,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003173553,11.96,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003174202,6.66,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003175886,7.77,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003176295,7.80713557,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003178522,8.91713557,3367.8,3367.7,1.57426396]
["bitfinex","ETHUSD",1737003179835,8.91713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003180933,10.02713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003182940,10.02713557,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003183433,11.13713557,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003183636,11.13713557,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003185848,12.24713557,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003188814,13.35713557,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003191119,14.46713557,3367.8,3367.7,7.70964396]
["bitfinex","ETHUSD",1737003192470,14.46713557,3367.8,3367.7,4.57426396]
["bitfinex","ETHUSD",1737003192673,14.46713557,3367.8,3367.7,3.0078814]
["bitfinex","ETHUSD",1737003192887,17.82434913,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003193572,18.93434913,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003195205,17.15463557,3367.8,3367.7,3.0078814]
["bitfinex","ETHUSD",1737003196503,18.26463557,3367.8,3367.7,3.0078814]
["bitfinex","ETHUSD",1737003197208,18.26463557,3367.8,3367.7,2.8418814]
["bitfinex","ETHUSD",1737003197509,18.26463557,3367.8,3367.7,3.0078814]
["bitfinex","ETHUSD",1737003197663,18.26463557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003198412,16.68713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003199065,17.79713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003201713,18.90713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003204536,20.01713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003207423,21.12713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003210679,22.23713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003213014,23.34713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003214255,24.97243557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003215778,26.08243557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003216099,24.45713557,3367.8,3367.7,1.74026396]
["bitfinex","ETHUSD",1737003216501,24.45713557,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003218238,25.56713557,3367.8,3367.7,4.74026396]
["bitfinex","ETHUSD",1737003218680,25.56713557,3367.8,3367.7,104.74026396]
["bitfinex","ETHUSD",1737003218875,25.56713557,3367.8,3367.7,108.25964396]
["bitfinex","ETHUSD",1737003219797,25.56713557,3367.8,3367.7,109.5272614]
["bitfinex","ETHUSD",1737003219981,25.56713557,3367.8,3367.7,108.25964396]
["bitfinex","ETHUSD",1737003220440,25.56713557,3367.8,3367.7,108.53784498]
["bitfinex","ETHUSD",1737003220740,26.67713557,3367.8,3367.7,109.36812467]
["bitfinex","ETHUSD",1737003223382,27.78713557,3367.8,3367.7,109.36812467]
["bitfinex","ETHUSD",1737003226400,28.89713557,3367.8,3367.7,109.36812467]
["bitfinex","ETHUSD",1737003226893,28.89713557,3367.8,3367.7,110.63574211]
["bitfinex","ETHUSD",1737003227093,28.62523138,3367.8,3367.7,110.63574211]
["bitfinex","ETHUSD",1737003227233,28.62523138,3367.8,3367.7,109.36812467]
["bitfinex","ETHUSD",1737003227695,26.67713557,3367.8,3367.7,109.36812467]
["bitfinex","ETHUSD",1737003227840,1.11,3367.9,3367.8,0.55]
["bitfinex","ETHUSD",1737003228193,1.11,3367.9,3367.8,7.78690744]
["bitfinex","ETHUSD",1737003228534,1.11,3367.9,3367.8,107.78690744]
["bitfinex","ETHUSD",1737003228793,1.11,3367.9,3367.8,108.06510846]
["bitfinex","ETHUSD",1737003231206,2.22,3367.9,3367.8,108.06510846]
["bitfinex","ETHUSD",1737003233714,3.33,3367.9,3367.8,108.06510846]
["bitfinex","ETHUSD",1737003235592,2.22,3369.3,3368.6,1.57426396]
["bitfinex","ETHUSD",1737003235896,1.6558,3369.0,3368.6,7.70885396]
["bitfinex","ETHUSD",1737003236116,1.14238205,3368.7,3368.6,3.0078814]
["bitfinex","ETHUSD",1737003236323,2.25238205,3368.7,3368.6,106.0078814]
["bitfinex","ETHUSD",1737003236601,2.22,3368.7,3368.6,106.0078814]
["bitfinex","ETHUSD",1737003238898,2.22,3368.7,3368.6,108.9764714]
["bitfinex","ETHUSD",1737003239106,3.33,3368.7,3368.6,108.9764714]
["bitfinex","ETHUSD",1737003241122,3.33,3368.7,3368.6,106.0078814]
["bitfinex","ETHUSD",1737003241530,4.44,3368.7,3368.6,106.0078814]
["bitfinex","ETHUSD",1737003243431,4.44,3368.7,3368.6,108.9764714]
["bitfinex","ETHUSD",1737003244127,1.4715,3368.7,3368.6,109.5264714]
["bitfinex","ETHUSD",1737003244328,2.22,3369.3,3369.2,4.54232396]
["bitfinex","ETHUSD",1737003244632,2.25070771,3369.3,3369.2,5.8099414]
["bitfinex","ETHUSD",1737003245103,2.22,3369.3,3369.2,5.8099414]
["bitfinex","ETHUSD",1737003246983,3.33,3369.3,3369.2,5.8099414]
["bitfinex","ETHUSD",1737003249140,1e-05,3369.3,3369.2,10.62755884]
["bitfinex","ETHUSD",1737003249340,21.72885118,3369.4,3369.3,6.22117]
["bitfinex","ETHUSD",1737003249641,21.75800432,3369.4,3369.3,6.22117]
["bitfinex","ETHUSD",1737003250231,21.75800432,3369.4,3369.3,6.38717]
["bitfinex","ETHUSD",1737003251309,21.75800432,3369.4,3369.3,5.67117]
["bitfinex","ETHUSD",1737003251515,21.75800432,3369.4,3369.3,7.10478744]
["bitfinex","ETHUSD",1737003251945,22.86800432,3369.4,3369.3,7.10478744]
["bitfinex","ETHUSD",1737003254646,23.97800432,3369.4,3369.3,7.10478744]
["bitfinex","ETHUSD",1737003256231,23.97800432,3369.4,3369.3,8.37240488]
["bitfinex","ETHUSD",1737003257055,25.08800432,3369.4,3369.3,8.37240488]
["bitfinex","ETHUSD",1737003257363,25.08800432,3369.4,3369.3,8.92240488]
["bitfinex","ETHUSD",1737003257727,25.08800432,3369.4,3369.3,5.83717]
["bitfinex","ETHUSD",1737003258062,25.08800432,3369.4,3369.3,8.37240488]
["bitfinex","ETHUSD",1737003259148,25.08800432,3369.4,3369.3,8.92240488]
["bitfinex","ETHUSD",1737003259333,25.08800432,3369.4,3369.3,9.1938895]
["bitfinex","ETHUSD",1737003259521,2.22,3369.4,3369.3,9.1938895]
["bitfinex","ETHUSD",1737003259728,1.11,3369.6,3369.5,6.22101]
["bitfinex","ETHUSD",1737003261866,2.22,3369.6,3369.5,6.22101]
["bitfinex","ETHUSD",1737003263688,2.22,3369.6,3369.5,5.67101]
["bitfinex","ETHUSD",1737003263689,2.25246966,3369.6,3369.5,5.67101]
["bitfinex","ETHUSD",1737003264091,2.25246966,3369.6,3369.5,5.83701]
["bitfinex","ETHUSD",1737003264391,3.36246966,3369.6,3369.5,5.83701]
["bitfinex","ETHUSD",1737003264591,0.39474966,3369.6,3369.5,6.41668627]
["bitfinex","ETHUSD",1737003264902,2.22,3369.8,3369.7,7.79512396]
["bitfinex","ETHUSD",1737003265062,2.22,3369.8,3369.7,10.60184346]
["bitfinex","ETHUSD",1737003266508,2.22,3369.8,3369.7,10.76784346]
["bitfinex","ETHUSD",1737003266669,3.33,3369.8,3369.7,10.76784346]
["bitfinex","ETHUSD",1737003269933,4.44,3369.8,3369.7,10.76784346]
["bitfinex","ETHUSD",1737003272574,5.55,3369.8,3369.7,10.76784346]
["bitfinex","ETHUSD",1737003275048,6.66,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003275615,6.66,3369.8,3369.7,7.54698346]
["bitfinex","ETHUSD",1737003277291,7.77,3369.8,3369.7,7.54698346]
["bitfinex","ETHUSD",1737003278300,7.77,3369.8,3369.7,4.54698346]
["bitfinex","ETHUSD",1737003278679,7.77,3369.8,3369.7,7.54698346]
["bitfinex","ETHUSD",1737003278908,7.77,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003279845,8.88,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003281711,8.88,3369.8,3369.7,7.21784346]
["bitfinex","ETHUSD",1737003281939,8.88,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003282249,9.99,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003284752,11.1,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003287065,12.21,3369.8,3369.7,10.21784346]
["bitfinex","ETHUSD",1737003289470,12.21,3369.8,3369.7,8.67790438]
["bitfinex","ETHUSD",1737003289643,13.32,3369.8,3369.7,8.67790438]
["bitfinex","ETHUSD",1737003292028,14.43,3369.8,3369.7,8.67790438]
["bitfinex","ETHUSD",1737003292230,1.11,3370.8,3370.5,1.57426396]
["bitfinex","ETHUSD",1737003292546,1.11,3370.8,3370.5,5.84104438]
["bitfinex","ETHUSD",1737003292724,4.107,3370.6,3370.5,104.57426396]
["bitfinex","ETHUSD",1737003292931,4.107,3370.6,3370.5,101.57426396]
["bitfinex","ETHUSD",1737003293545,4.107,3370.6,3370.5,101.74126396]
["bitfinex","ETHUSD",1737003294231,4.107,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003294432,5.217,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003295375,6.7778,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003297184,7.8878,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003299982,8.9978,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003302365,10.1078,3370.6,3370.5,1.74126396]
["bitfinex","ETHUSD",1737003302574,10.1078,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737003303051,15.4078,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737003304862,16.5178,3370.6,3370.5,0.167]
["bitfinex","ETHUSD",1737003305561,1.5608,3370.5,3370.1,1.57426396]
["bitfinex","ETHUSD",1737003305762,1.5608,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003307463,2.6708,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003309011,8.0543,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003310424,9.1643,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003310627,9.1643,3370.3,3370.1,1.57426396]
["bitfinex","ETHUSD",1737003310797,11.211608,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003313109,12.321608,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003316110,13.431608,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003318947,11.048605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003320966,12.158605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003323331,13.268605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003325969,14.378605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003329149,15.488605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003331983,16.598605,3370.3,3370.2,0.167]
["bitfinex","ETHUSD",1737003334344,1.5948,3370.2,3370.1,1.57426396]
["bitfinex","ETHUSD",1737003334543,1.5948,3370.2,3370.1,1.74026396]
["bitfinex","ETHUSD",1737003335385,5.3,3370.1,3369.7,1.57426396]
["bitfinex","ETHUSD",1737003335587,1.5948,3370.0,3369.8,0.166]
["bitfinex","ETHUSD",1737003335787,0.68948,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003336927,1.79948,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003337274,3.43758,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003338929,8.73758,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003339761,9.84758,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003341937,9.84758,3369.9,3369.7,1.57426396]
["bitfinex","ETHUSD",1737003342131,10.2681,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003345242,11.3781,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003347822,12.4881,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003350852,11.96,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003353450,13.07,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003353624,16.472821,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003355725,17.582821,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003358450,18.692821,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003358750,16.9321,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003362772,21.00954,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003363808,22.11954,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003364124,24.331494,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003366189,25.441494,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003368526,26.551494,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737003368840,23.584054,3369.9,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003369128,5.3259354,3369.8,3369.7,0.166]
["bitfinex","ETHUSD",1737003369833,6.9780354,3369.8,3369.7,0.166]
["bitfinex","ETHUSD",1737003371015,8.0880354,3369.8,3369.7,0.166]
["bitfinex","ETHUSD",1737003371185,8.0880354,3369.8,3369.3,1.57426396]
["bitfinex","ETHUSD",1737003371387,2.96769,3369.7,3369.4,0.166]
["bitfinex","ETHUSD",1737003371587,2.44722365,3369.6,3369.4,0.166]
["bitfinex","ETHUSD",1737003371996,5.3,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003373600,6.41,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003375335,9.37779,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003375530,11.02989,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003375837,12.72444191,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003376037,13.83444191,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003376234,13.83444191,3369.5,3368.9,4.35681867]
["bitfinex","ETHUSD",1737003376404,12.13989,3369.5,3369.0,0.166]
["bitfinex","ETHUSD",1737003377178,12.13989,3369.5,3368.9,4.35681867]
["bitfinex","ETHUSD",1737003377363,12.13989,3369.5,3369.1,0.166]
["bitfinex","ETHUSD",1737003379366,11.59779,3369.5,3369.1,1.43295471]
["bitfinex","ETHUSD",1737003379735,8.63,3369.5,3369.3,2.84121867]
["bitfinex","ETHUSD",1737003379935,8.63,3369.5,3369.4,1.5156]
["bitfinex","ETHUSD",1737003380328,3.33,3369.5,3369.4,4.18669]
["bitfinex","ETHUSD",1737003380526,3.33,3369.5,3369.4,107.73669]
["bitfinex","ETHUSD",1737003380739,14.43,3369.9,3369.8,4.18638]
["bitfinex","ETHUSD",1737003380941,14.43,3369.9,3369.8,9.00333471]
["bitfinex","ETHUSD",1737003381339,5.55,3369.9,3369.8,114.37333471]
["bitfinex","ETHUSD",1737003381541,11.1,3370.3,3369.8,114.37333471]
["bitfinex","ETHUSD",1737003381542,11.1,3370.3,3370.2,8.89222396]
["bitfinex","ETHUSD",1737003381755,1.86961092,3370.3,3370.2,12.30647421]
["bitfinex","ETHUSD",1737003381934,1.86961092,3370.3,3370.2,11.88666306]
["bitfinex","ETHUSD",1737003382127,1.86961092,3370.3,3370.2,112.43666306]
["bitfinex","ETHUSD",1737003382335,1.86961092,3370.3,3370.2,112.85647421]
["bitfinex","ETHUSD",1737003383326,1.86961092,3370.3,3370.2,113.12775987]
["bitfinex","ETHUSD",1737003383526,1.86961092,3370.3,3370.2,112.54194872]
["bitfinex","ETHUSD",1737003383748,1.86961092,3370.3,3370.2,109.19295904]
["bitfinex","ETHUSD",1737003384353,2.97961092,3370.3,3370.2,109.19295904]
["bitfinex","ETHUSD",1737003384639,2.97961092,3370.3,3370.2,9.19295904]
["bitfinex","ETHUSD",1737003386686,2.97961092,3370.3,3370.2,6.22176396]
["bitfinex","ETHUSD",1737003386843,4.08961092,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003389583,5.19961092,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003391822,6.30961092,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003392899,6.30961092,3370.3,3370.2,1.57426396]
["bitfinex","ETHUSD",1737003393102,6.30961092,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003393751,8.12526501,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003393955,8.12526501,3370.3,3370.2,1.57426396]
["bitfinex","ETHUSD",1737003394184,13.71375501,3370.3,3370.2,1.74026396]
["bitfinex","ETHUSD",1737003394894,13.71375501,3370.3,3370.2,0.166]
["bitfinex","ETHUSD",1737003395627,10.74666501,3370.3,3369.8,1.57426396]
["bitfinex","ETHUSD",1737003395834,10.74666501,3370.3,3370.2,0.166]
["bitfinex","ETHUSD",1737003396399,13.71375501,3370.3,3370.2,0.166]
["bitfinex","ETHUSD",1737003396624,14.82375501,3370.3,3370.2,0.166]
["bitfinex","ETHUSD",1737003398037,14.82375501,3370.3,3369.2,4.45269508]
["bitfinex","ETHUSD",1737003398038,2.9676,3369.8,3369.4,1.57426396]
["bitfinex","ETHUSD",1737003398220,2.9676,3369.8,3369.5,0.166]
["bitfinex","ETHUSD",1737003398923,2.96765,3369.7,3369.4,1.57426396]
["bitfinex","ETHUSD",1737003399225,2.96765,3369.7,3369.5,0.166]
["bitfinex","ETHUSD",1737003399535,2.96771,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003400334,3.905481,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003401640,5.015481,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003404547,6.125481,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003404940,11.425481,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003407024,12.535481,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003407251,14.118281,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003409320,15.228281,3369.6,3369.5,0.166]
["bitfinex","ETHUSD",1737003411391,15.228281,3369.6,3369.4,0.166]
["bitfinex","ETHUSD",1737003411902,13.370571,3369.6,3369.4,0.166]
["bitfinex","ETHUSD",1737003412060,4.4158471,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003412963,2.96779,3369.5,3369.4,0.166]
["bitfinex","ETHUSD",1737003414274,2.96779,3369.5,3369.0,1.57426396]
["bitfinex","ETHUSD",1737003414484,2.96794,3369.4,3369.1,0.166]
["bitfinex","ETHUSD",1737003415182,2.96803,3369.3,3369.1,0.166]
["bitfinex","ETHUSD",1737003417316,4.07803,3369.3,3369.1,0.166]
["bitfinex","ETHUSD",1737003418616,4.51456,3369.2,3369.1,0.166]
["bitfinex","ETHUSD",1737003418815,4.51456,3369.2,3369.0,1.74026396]
["bitfinex","ETHUSD",1737003419314,4.51456,3369.2,3369.0,1.57426396]
["bitfinex","ETHUSD",1737003420017,5.3,3369.1,3369.0,1.57426396]
["bitfinex","ETHUSD",1737003422304,6.41,3369.1,3369.0,1.57426396]
["bitfinex","ETHUSD",1737003423837,6.41,3369.1,3369.0,8.88957396]
["bitfinex","ETHUSD",1737003423997,1.11,3369.1,3369.0,9.85938511]
["bitfinex","ETHUSD",1737003424529,1.11,3369.2,3369.1,7.31523]
["bitfinex","ETHUSD",1737003424889,1.11,3369.2,3369.1,7.48123]
["bitfinex","ETHUSD",1737003425134,1.11,3369.2,3369.1,1.8099]
["bitfinex","ETHUSD",1737003426106,1.11,3369.2,3369.1,4.48123]
["bitfinex","ETHUSD",1737003427640,2.22,3369.2,3369.1,4.48123]
["bitfinex","ETHUSD",1737003430167,3.33,3369.2,3369.1,4.48123]
["bitfinex","ETHUSD",1737003432778,4.44,3369.2,3369.1,4.48123]
["bitfinex","ETHUSD",1737003435261,5.55,3369.2,3369.1,7.48123]
["bitfinex","ETHUSD",1737003437677,5.55,3369.2,3369.1,4.8099]
["bitfinex","ETHUSD",1737003437850,6.66,3369.2,3369.1,4.8099]
["bitfinex","ETHUSD",1737003438979,6.66,3369.2,3369.1,7.48123]
["bitfinex","ETHUSD",1737003440279,7.77,3369.2,3369.1,7.48123]
["bitfinex","ETHUSD",1737003442797,8.88,3369.2,3369.1,7.48123]
["bitfinex","ETHUSD",1737003443354,8.88,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003445367,9.99,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003448402,11.1,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003450710,12.21,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003453217,13.32,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003455692,14.43,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003458030,15.54,3369.2,3369.1,8.74848967]
["bitfinex","ETHUSD",1737003459428,15.54,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003461043,16.65,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003463550,17.76,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003466150,18.87,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003468659,19.98,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003469215,19.98,3369.2,3369.1,6.93858967]
["bitfinex","ETHUSD",1737003469556,19.98,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003471716,21.09,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003475167,22.2,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003477987,23.31,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003480633,24.42,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003483353,25.53,3369.2,3369.1,7.10458967]
["bitfinex","ETHUSD",1737003483692,25.53,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003485993,26.64,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003489198,27.75,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003491698,28.86,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003492655,28.86,3369.2,3369.1,105.83733]
["bitfinex","ETHUSD",1737003492999,28.86,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003494595,29.97,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003497604,31.08,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003500201,32.19,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003503420,33.3,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003505823,34.41,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003508417,35.52,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003510974,36.63,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003513628,37.74,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003515785,38.85,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003518344,39.96,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003520841,41.07,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003523678,42.18,3369.2,3369.1,107.10458967]
["bitfinex","ETHUSD",1737003526888,42.18,3369.2,3369.1,108.67885363]
["bitfinex","ETHUSD",1737003526889,43.29,3369.2,3369.1,108.67885363]
["bitfinex","ETHUSD",1737003527072,43.29,3369.2,3369.1,110.29485363]
["bitfinex","ETHUSD",1737003529379,44.4,3369.2,3369.1,110.29485363]
["bitfinex","ETHUSD",1737003530997,44.4,3369.2,3369.1,110.84485363]
["bitfinex","ETHUSD",1737003531163,9.99,3369.2,3369.1,115.65392445]
["bitfinex","ETHUSD",1737003531491,2.7484,3370.8,3370.2,4.24472396]
["bitfinex","ETHUSD",1737003531700,2.7484,3370.8,3370.2,10.84198363]
["bitfinex","ETHUSD",1737003534161,9.63961092,3370.3,3370.2,10.84198363]
["bitfinex","ETHUSD",1737003536076,9.63961092,3370.3,3370.2,10.84198363]
["bitfinex","ETHUSD",1737003536665,10.74961092,3370.3,3370.2,10.84198363]
["bitfinex","ETHUSD",1737003537601,10.74961092,3370.3,3370.2,11.43331179]
["bitfinex","ETHUSD",1737003538377,6.29909092,3370.3,3370.2,12.70057146]
["bitfinex","ETHUSD",1737003538579,1.06605532,3370.6,3370.5,7.83422]
["bitfinex","ETHUSD",1737003538878,0.46988146,3370.6,3370.5,9.10147967]
["bitfinex","ETHUSD",1737003539291,1.11,3370.8,3370.7,4.24432396]
["bitfinex","ETHUSD",1737003539466,1.11,3370.8,3370.7,8.51158363]
["bitfinex","ETHUSD",1737003539899,1.11,3370.8,3370.7,108.51158363]
["bitfinex","ETHUSD",1737003540101,1.11,3370.8,3370.7,107.79432396]
["bitfinex","ETHUSD",1737003540300,1.11,3370.8,3370.7,109.06158363]
["bitfinex","ETHUSD",1737003540504,1.11,3370.8,3370.7,110.67558363]
["bitfinex","ETHUSD",1737003540799,3.33,3371.2,3370.7,110.67558363]
["bitfinex","ETHUSD",1737003540800,3.33,3371.2,3371.1,7.24401396]
["bitfinex","ETHUSD",1737003540991,3.33,3371.2,3371.1,8.67627363]
["bitfinex","ETHUSD",1737003542280,4.44,3371.2,3371.1,8.67627363]
["bitfinex","ETHUSD",1737003542904,4.44,3371.2,3371.1,6.00652363]
["bitfinex","ETHUSD",1737003543107,6.0667,3371.2,3371.1,6.00652363]
["bitfinex","ETHUSD",1737003544968,7.1767,3371.2,3371.1,6.00652363]
["bitfinex","ETHUSD",1737003547181,5.55,3371.2,3371.1,11.75415613]
["bitfinex","ETHUSD",1737003547334,4.44,3371.2,3371.1,10.87704478]
["bitfinex","ETHUSD",1737003547514,1.11,3372.0,3371.3,2.37297]
["bitfinex","ETHUSD",1737003547845,1.11,3372.0,3371.3,4.19022967]
["bitfinex","ETHUSD",1737003549351,1.11,3372.0,3371.7,3.94695396]
["bitfinex","ETHUSD",1737003549526,1.11,3372.0,3371.7,5.21421363]
["bitfinex","ETHUSD",1737003550909,1.11,3372.0,3371.7,5.76421363]
["bitfinex","ETHUSD",1737003552341,3.33,3371.8,3371.7,5.76421363]
["bitfinex","ETHUSD",1737003554953,4.44,3371.8,3371.7,5.76421363]
["bitfinex","ETHUSD",1737003557359,5.55,3371.8,3371.7,5.76421363]
["bitfinex","ETHUSD",1737003559848,6.66,3371.8,3371.7,5.76421363]
["bitfinex","ETHUSD",1737003562085,6.66,3371.8,3371.7,2.12426396]
["bitfinex","ETHUSD",1737003562418,7.77,3371.8,3371.7,2.28926396]
["bitfinex","ETHUSD",1737003563515,7.7347,3371.8,3371.7,2.28926396]
["bitfinex","ETHUSD",1737003565022,8.8447,3371.8,3371.7,2.28926396]
["bitfinex","ETHUSD",1737003566126,8.8447,3371.8,3371.7,2.12426396]
["bitfinex","ETHUSD",1737003566442,12.86155,3371.8,3371.7,1.73926396]
["bitfinex","ETHUSD",1737003567393,13.97155,3371.8,3371.7,1.73926396]
["bitfinex","ETHUSD",1737003569939,15.08155,3371.8,3371.7,1.73926396]
["bitfinex","ETHUSD",1737003572554,16.19155,3371.8,3371.7,1.73926396]
["bitfinex","ETHUSD",1737003573571,13.32,3372.1,3371.7,1.73926396]
["bitfinex","ETHUSD",1737003573572,1.11,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1737003573712,6.66,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003575056,7.77,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003577863,8.88,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003580266,8.88,3372.2,3372.1,7.49666396]
["bitfinex","ETHUSD",1737003580588,9.99,3372.2,3372.1,7.49666396]
["bitfinex","ETHUSD",1737003582347,9.99,3372.2,3372.1,5.12426396]
["bitfinex","ETHUSD",1737003583199,11.1,3372.2,3372.1,5.12426396]
["bitfinex","ETHUSD",1737003585587,12.21,3372.2,3372.1,5.12426396]
["bitfinex","ETHUSD",1737003588486,13.32,3372.2,3372.1,5.12426396]
["bitfinex","ETHUSD",1737003589592,13.32,3372.2,3372.1,5.29126396]
["bitfinex","ETHUSD",1737003590997,14.43,3372.2,3372.1,5.29126396]
["bitfinex","ETHUSD",1737003593496,15.54,3372.2,3372.1,5.29126396]
["bitfinex","ETHUSD",1737003596127,15.54,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003596271,19.13135604,3372.2,3372.1,1.74126396]
["bitfinex","ETHUSD",1737003599017,20.24135604,3372.2,3372.1,1.74126396]
["bitfinex","ETHUSD",1737003601794,21.35135604,3372.2,3372.1,1.74126396]
["bitfinex","ETHUSD",1737003604233,23.72861571,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003604419,1.6168,3372.1,3371.7,1.57426396]
["bitfinex","ETHUSD",1737003604597,2.88405967,3371.8,3371.7,1.57426396]
["bitfinex","ETHUSD",1737003604797,2.88405967,3371.8,3371.7,1.74026396]
["bitfinex","ETHUSD",1737003605832,5.84982967,3371.8,3371.7,1.74026396]
["bitfinex","ETHUSD",1737003606723,6.95982967,3371.8,3371.7,1.74026396]
["bitfinex","ETHUSD",1737003607102,6.95982967,3371.8,3371.7,0.166]
["bitfinex","ETHUSD",1737003607303,2.96589,3371.7,3371.3,1.57426396]
["bitfinex","ETHUSD",1737003607510,1.6168,3371.6,3371.4,0.166]
["bitfinex","ETHUSD",1737003609041,1.6168,3371.5,3371.3,1.57426396]
["bitfinex","ETHUSD",1737003609201,4.58284,3371.5,3371.4,0.166]
["bitfinex","ETHUSD",1737003609756,9.88284,3371.5,3371.4,0.166]
["bitfinex","ETHUSD",1737003609960,9.03706371,3371.5,3371.3,1.57426396]
["bitfinex","ETHUSD",1737003610145,4.58292,3371.4,3370.9,1.57426396]
["bitfinex","ETHUSD",1737003610477,1.6168,3371.4,3371.0,0.166]
["bitfinex","ETHUSD",1737003611869,2.7268,3371.4,3371.0,0.166]
["bitfinex","ETHUSD",1737003612322,1.11,3371.4,3371.0,0.166]
["bitfinex","ETHUSD",1737003612529,3.15804944,3371.3,3371.0,0.166]
["bitfinex","ETHUSD",1737003614218,3.15804944,3371.3,3371.1,0.166]
["bitfinex","ETHUSD",1737003614436,2.96631,3371.2,3370.9,1.57426396]
["bitfinex","ETHUSD",1737003614647,1.6168,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003616921,2.7268,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003617122,4.48285501,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003617601,4.48285501,3371.1,3370.9,1.57426396]
["bitfinex","ETHUSD",1737003617801,4.48285501,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003618134,2.7268,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003619602,3.8368,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003621281,2.22,3371.1,3371.0,0.166]
["bitfinex","ETHUSD",1737003621732,3.995248,3371.2,3371.0,0.166]
["bitfinex","ETHUSD",1737003622106,5.105248,3371.2,3371.0,0.166]
["bitfinex","ETHUSD",1737003624832,6.215248,3371.2,3371.0,0.166]
["bitfinex","ETHUSD",1737003625404,6.215248,3371.2,3371.1,101.5809]
["bitfinex","ETHUSD",1737003626038,6.215248,3371.2,3371.1,1.5809]
["bitfinex","ETHUSD",1737003626745,2.22,3371.2,3371.1,101.5809]
["bitfinex","ETHUSD",1737003627547,3.33,3371.2,3371.1,101.5809]
["bitfinex","ETHUSD",1737003630350,4.44,3371.2,3371.1,101.5809]
["bitfinex","ETHUSD",1737003631705,4.44,3371.2,3371.1,2.1309]
["bitfinex","ETHUSD",1737003631936,4.44,3371.2,3371.1,4.50401]
["bitfinex","ETHUSD",1737003632802,5.55,3371.2,3371.1,107.50401]
["bitfinex","ETHUSD",1737003635047,5.55,3371.2,3371.1,3.55]
["bitfinex","ETHUSD",1737003635206,6.66,3371.2,3371.1,3.715]
["bitfinex","ETHUSD",1737003635601,6.66,3371.2,3371.1,3.165]
["bitfinex","ETHUSD",1737003637709,7.77,3371.2,3371.1,3.165]
["bitfinex","ETHUSD",1737003639150,7.77,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003640225,8.88,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003642623,9.99,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003642857,11.3639,3371.2,3370.9,1.57426396]
["bitfinex","ETHUSD",1737003643015,11.3639,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003643652,12.9033,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003645136,14.0133,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003647518,13.7494,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003647942,12.21,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003649968,13.32,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003652523,14.43,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003654837,15.54,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003658170,18.86947907,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003658945,18.86947907,3371.2,3370.8,1.57426396]
["bitfinex","ETHUSD",1737003659245,20.49807907,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003659556,27.45962707,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003660571,28.56962707,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003661397,31.37581773,3371.2,3371.1,0.165]
["bitfinex","ETHUSD",1737003661930,2.96656,3370.9,3370.4,1.57426396]
["bitfinex","ETHUSD",1737003662147,2.80619066,3370.5,3370.4,1.57426396]
["bitfinex","ETHUSD",1737003662369,7.40170066,3370.5,3370.4,1.57426396]
["bitfinex","ETHUSD",1737003662526,4.5956,3370.4,3370.3,0.165]
["bitfinex","ETHUSD",1737003662748,1.6286,3370.2,3370.1,0.165]
["bitfinex","ETHUSD",1737003663074,4.59587,3370.1,3370.0,0.165]
["bitfinex","ETHUSD",1737003663263,4.75873,3370.1,3370.0,0.165]
["bitfinex","ETHUSD",1737003663877,2.96773,3369.6,3369.3,0.165]
["bitfinex","ETHUSD",1737003664101,1.925373,3369.5,3369.3,0.165]
["bitfinex","ETHUSD",1737003665561,3.035373,3369.5,3369.3,0.165]
["bitfinex","ETHUSD",1737003668150,4.145373,3369.5,3369.3,0.165]
["bitfinex","ETHUSD",1737003669362,2.80619066,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003670842,3.91619066,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003673389,5.02619066,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003674872,2.22,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003675715,2.22,3369.4,3369.3,2.83617]
["bitfinex","ETHUSD",1737003675917,3.33,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003678279,4.44,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003679178,6.97351907,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003680016,4.44,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003680582,5.55,3369.4,3369.3,0.165]
["bitfinex","ETHUSD",1737003681619,5.55,3369.4,3369.2,3.11156396]
["bitfinex","ETHUSD",1737003682196,5.55,3369.4,3369.2,1.57426396]
["bitfinex","ETHUSD",1737003682410,5.55,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003683322,6.66,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003685716,7.77,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003688128,8.88,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003690491,9.99,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003693010,11.1,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003695847,12.21,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003696055,12.21,3369.4,3369.3,4.35317]
["bitfinex","ETHUSD",1737003696808,12.21,3369.4,3369.3,4.90317]
["bitfinex","ETHUSD",1737003698154,13.32,3369.4,3369.3,4.90317]
["bitfinex","ETHUSD",1737003700703,14.43,3369.4,3369.3,4.90317]
["bitfinex","ETHUSD",1737003703175,15.54,3369.4,3369.3,4.90317]
["bitfinex","ETHUSD",1737003705670,16.65,3369.4,3369.3,4.90317]
["bitfinex","ETHUSD",1737003706065,16.65,3369.4,3369.3,1.682]
["bitfinex","ETHUSD",1737003706266,16.65,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003707204,16.65,3369.4,3369.2,1.57426396]
["bitfinex","ETHUSD",1737003707375,16.65,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003708084,17.76,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003711761,18.87,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003713035,19.98,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003715540,21.09,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003718178,22.2,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003720548,23.31,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003722998,24.42,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003725906,25.53,3369.4,3369.3,0.166]
["bitfinex","ETHUSD",1737003728036,25.53,3369.4,3369.3,2.83717]
["bitfinex","ETHUSD",1737003728402,26.64,3369.4,3369.3,2.83717]
["bitfinex","ETHUSD",1737003728598,26.64,3369.4,3369.3,4.45677]
["bitfinex","ETHUSD",1737003731343,26.64,3369.4,3369.3,7.45677]
["bitfinex","ETHUSD",1737003731540,27.75,3369.4,3369.3,7.45677]
["bitfinex","ETHUSD",1737003733909,28.86,3369.4,3369.3,7.45677]
["bitfinex","ETHUSD",1737003736476,3.33,3369.4,3369.3,9.16646279]
["bitfinex","ETHUSD",1737003736730,2.22,3369.5,3369.4,11.04109]
["bitfinex","ETHUSD",1737003736900,2.22,3369.5,3369.4,12.66069]
["bitfinex","ETHUSD",1737003737284,1.11,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003737494,1.11,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003737793,2.93337,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003737978,2.6667,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003739259,3.7767,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003741510,4.3267,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003741712,5.4367,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003741913,6.40381842,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003742598,5.85381842,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003742786,4.8867,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003744215,4.44,3370.4,3370.3,4.24464396]
["bitfinex","ETHUSD",1737003745314,4.44,3370.4,3370.3,1.57426396]
["bitfinex","ETHUSD",1737003746504,7.153,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003749284,8.263,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003749428,9.0893,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003751856,10.1993,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003754398,11.3093,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003756863,12.4193,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003759568,13.5293,3370.4,3370.3,1.74026396]
["bitfinex","ETHUSD",1737003759864,14.0793,3370.4,3370.3,0.166]
["bitfinex","ETHUSD",1737003760064,17.0463,3370.4,3370.3,0.166]
["bitfinex","ETHUSD",1737003762569,18.1563,3370.4,3370.3,0.166]
["bitfinex","ETHUSD",1737003764402,22.151548,3370.4,3370.3,0.166]
["bitfinex","ETHUSD",1737003765000,0.55,3370.3,3369.9,1.57426396]
["bitfinex","ETHUSD",1737003765174,0.55,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003765478,2.8761548,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003767691,3.9861548,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003770167,5.0961548,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003772478,6.2061548,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003773424,3.88,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003775315,4.99,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003777926,6.1,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003781146,7.21,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003783749,8.32,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003786508,9.43,3370.3,3370.0,0.166]
["bitfinex","ETHUSD",1737003789450,9.43,3370.3,3369.9,1.57426396]
["bitfinex","ETHUSD",1737003789754,10.54,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737003792449,11.65,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737003795040,12.76,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737003797547,13.87,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737003799391,13.32,3370.3,3370.1,0.166]
["bitfinex","ETHUSD",1737003799547,13.32,3370.3,3370.1,1.7424]
["bitfinex","ETHUSD",1737003799747,13.32,3370.3,3370.1,4.7424]
["bitfinex","ETHUSD",1737003800094,14.43,3370.3,3370.2,7.24686]
["bitfinex","ETHUSD",1737003802568,15.54,3370.3,3370.2,7.24686]
["bitfinex","ETHUSD",1737003805682,16.65,3370.3,3370.2,7.24686]
["bitfinex","ETHUSD",1737003808010,17.76,3370.3,3370.2,7.24686]
["bitfinex","ETHUSD",1737003809321,17.76,3370.3,3370.2,8.51407221]
["bitfinex","ETHUSD",1737003809661,17.76,3370.3,3370.2,8.67907221]
["bitfinex","ETHUSD",1737003810465,18.87,3370.3,3370.2,8.67907221]
["bitfinex","ETHUSD",1737003813520,19.98,3370.3,3370.2,8.67907221]
["bitfinex","ETHUSD",1737003816313,21.09,3370.3,3370.2,8.67907221]
["bitfinex","ETHUSD",1737003817915,17.76,3371.2,3371.1,1.57426396]
["bitfinex","ETHUSD",1737003818130,17.76,3371.2,3371.1,4.40901396]
["bitfinex","ETHUSD",1737003818711,17.76,3371.2,3371.1,7.40901396]
["bitfinex","ETHUSD",1737003819025,18.87,3371.2,3371.1,7.40901396]
["bitfinex","ETHUSD",1737003819403,18.87,3371.2,3371.1,9.00651396]
["bitfinex","ETHUSD",1737003820627,15.9037,3371.2,3371.1,9.00651396]
["bitfinex","ETHUSD",1737003820826,12.9374,3371.2,3371.1,9.00651396]
["bitfinex","ETHUSD",1737003821031,11.45425,3371.2,3371.1,9.00651396]
["bitfinex","ETHUSD",1737003821529,12.56425,3371.2,3371.1,9.00651396]
["bitfinex","ETHUSD",1737003823431,12.56425,3371.2,3371.1,9.6005176]
["bitfinex","ETHUSD",1737003823932,13.67425,3371.2,3371.1,9.6005176]
["bitfinex","ETHUSD",1737003824243,13.67425,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003825792,8.88,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003826018,8.669475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003826225,9.779475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003829502,10.889475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003832536,11.999475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003835751,13.109475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003838638,14.219475,3371.2,3371.1,14.9705176]
["bitfinex","ETHUSD",1737003839557,14.219475,3371.2,3371.1,13.3730176]
["bitfinex","ETHUSD",1737003839760,14.219475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003840660,14.219475,3371.2,3371.1,12.61401396]
["bitfinex","ETHUSD",1737003840853,14.219475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003841070,15.329475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003843418,16.439475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003845748,17.549475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003849055,18.659475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003851703,19.769475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003854502,20.879475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003856801,21.989475,3371.2,3371.1,14.04622617]
["bitfinex","ETHUSD",1737003857104,21.989475,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003859515,23.099475,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003862332,24.209475,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003863881,24.00762262,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003864619,24.00762262,3371.2,3371.1,7.40901396]
["bitfinex","ETHUSD",1737003864794,24.00762262,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003866531,25.11762262,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003867725,19.98,3371.2,3371.1,8.67622617]
["bitfinex","ETHUSD",1737003868029,21.5385,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003868183,21.5385,3372.2,3372.1,5.67542617]
["bitfinex","ETHUSD",1737003868392,21.5385,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003869092,22.6485,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003870194,22.6485,3372.2,3372.1,7.40821396]
["bitfinex","ETHUSD",1737003870392,21.09,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003871549,22.2,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003873912,23.31,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003874118,23.31,3372.2,3372.1,7.40821396]
["bitfinex","ETHUSD",1737003874312,23.31,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003874518,27.84473477,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003876203,28.95473477,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003877116,28.95473477,3372.2,3372.1,4.57426396]
["bitfinex","ETHUSD",1737003877310,28.95473477,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003878618,30.06473477,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003879644,27.0885,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003881509,28.1985,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003882850,26.64,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003883229,26.64,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003883921,27.75,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003885136,27.75,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003885319,29.3384,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003885660,32.31463477,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003885856,32.31463477,3372.2,3372.1,4.57426396]
["bitfinex","ETHUSD",1737003886162,29.3384,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003886471,30.4484,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003889258,31.5584,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003891649,32.6684,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003894438,33.7784,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003897250,33.3,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003897446,33.3,3372.2,3372.1,4.73926396]
["bitfinex","ETHUSD",1737003897886,33.3,3372.2,3372.1,7.40821396]
["bitfinex","ETHUSD",1737003899668,34.41,3372.2,3372.1,7.40821396]
["bitfinex","ETHUSD",1737003901613,34.41,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003902294,35.52,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003904711,36.63,3372.2,3372.1,8.67542617]
["bitfinex","ETHUSD",1737003905413,36.63,3372.2,3372.1,10.32962617]
["bitfinex","ETHUSD",1737003907089,37.74,3372.2,3372.1,10.32962617]
["bitfinex","ETHUSD",1737003908287,37.74,3372.2,3372.1,15.69962617]
["bitfinex","ETHUSD",1737003909287,27.75,3372.2,3372.1,15.69962617]
["bitfinex","ETHUSD",1737003909627,4.44,3372.7,3372.2,2.66888]
["bitfinex","ETHUSD",1737003909926,4.44,3372.7,3372.2,5.66888]
["bitfinex","ETHUSD",1737003911932,18.87,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003913258,18.87,3372.3,3372.2,6.93609221]
["bitfinex","ETHUSD",1737003914009,18.87,3372.3,3372.2,13.92049221]
["bitfinex","ETHUSD",1737003914542,19.98,3372.3,3372.2,13.92049221]
["bitfinex","ETHUSD",1737003917029,21.09,3372.3,3372.2,13.92049221]
["bitfinex","ETHUSD",1737003917442,21.09,3372.3,3372.2,11.03888]
["bitfinex","ETHUSD",1737003917625,21.09,3372.3,3372.2,12.30609221]
["bitfinex","ETHUSD",1737003918943,21.09,3372.3,3372.2,13.92049221]
["bitfinex","ETHUSD",1737003920464,22.2,3372.3,3372.2,13.92049221]
["bitfinex","ETHUSD",1737003921163,22.2,3372.3,3372.2,11.03888]
["bitfinex","ETHUSD",1737003921310,22.2,3372.3,3372.2,12.30609221]
["bitfinex","ETHUSD",1737003922213,22.2,3372.3,3372.2,12.47109221]
["bitfinex","ETHUSD",1737003922717,23.31,3372.3,3372.2,12.47109221]
["bitfinex","ETHUSD",1737003925153,24.42,3372.3,3372.2,8.535]
["bitfinex","ETHUSD",1737003925458,26.62893714,3372.3,3372.2,8.535]
["bitfinex","ETHUSD",1737003926252,24.42,3372.3,3372.2,3.165]
["bitfinex","ETHUSD",1737003927263,26.0398,3372.3,3372.2,3.165]
["bitfinex","ETHUSD",1737003927409,27.1498,3372.3,3372.2,3.165]
["bitfinex","ETHUSD",1737003927607,1.6198,3372.2,3371.7,5.37]
["bitfinex","ETHUSD",1737003927807,1.6198,3372.2,3372.1,1.57426396]
["bitfinex","ETHUSD",1737003928008,2.84170122,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003928552,4.46150122,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003929449,1.6198,3372.2,3372.1,1.73926396]
["bitfinex","ETHUSD",1737003929751,1.6198,3372.2,3372.1,4.40821396]
["bitfinex","ETHUSD",1737003929953,1.11,3372.2,3372.1,7.40821396]
["bitfinex","ETHUSD",1737003930256,25.53,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003930458,25.53,3372.3,3372.2,6.93609221]
["bitfinex","ETHUSD",1737003931443,25.53,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003932430,25.60654856,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003932619,26.59471508,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003935132,27.70471508,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003937759,28.81471508,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003940321,29.92471508,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003943028,31.03471508,3372.3,3372.2,5.66888]
["bitfinex","ETHUSD",1737003943786,31.03471508,3372.3,3372.2,7.23043161]
["bitfinex","ETHUSD",1737003943787,23.62136508,3372.3,3372.2,7.23043161]
["bitfinex","ETHUSD",1737003943978,5.62654856,3372.3,3372.2,7.23043161]
["bitfinex","ETHUSD",1737003944130,2.95751,3372.7,3372.6,7.24282396]
["bitfinex","ETHUSD",1737003944467,2.95751,3372.7,3372.6,11.57779107]
["bitfinex","ETHUSD",1737003944670,2.95751,3372.7,3372.6,111.57779107]
["bitfinex","ETHUSD",1737003945355,4.06751,3372.7,3372.6,111.57779107]
["bitfinex","ETHUSD",1737003945554,4.06751,3372.7,3372.6,111.85564175]
["bitfinex","ETHUSD",1737003945930,4.06751,3372.7,3372.6,112.40564175]
["bitfinex","ETHUSD",1737003946041,4.44,3372.8,3372.6,112.40564175]
["bitfinex","ETHUSD",1737003946042,1.09518,3372.8,3372.7,13.12038]
["bitfinex","ETHUSD",1737003946243,2.6992,3374.0,3373.3,1.57426396]
["bitfinex","ETHUSD",1737003946571,1.11,3374.0,3373.9,7.24179396]
["bitfinex","ETHUSD",1737003946768,1.11,3374.0,3373.9,10.04486107]
["bitfinex","ETHUSD",1737003947964,2.22,3374.0,3373.9,10.04486107]
["bitfinex","ETHUSD",1737003948264,2.21792417,3374.0,3373.9,4.73926396]
["bitfinex","ETHUSD",1737003948434,2.21792417,3374.0,3373.9,7.40679396]
["bitfinex","ETHUSD",1737003949248,2.21792417,3374.0,3373.9,7.24179396]
["bitfinex","ETHUSD",1737003949452,4.04543979,3374.0,3373.9,4.73926396]
["bitfinex","ETHUSD",1737003950236,5.15543979,3374.0,3373.9,1.73926396]
["bitfinex","ETHUSD",1737003952534,6.26543979,3374.0,3373.9,1.73926396]
["bitfinex","ETHUSD",1737003954772,6.26543979,3374.0,3373.7,0.165]
["bitfinex","ETHUSD",1737003954773,4.53177,3373.9,3373.7,0.165]
["bitfinex","ETHUSD",1737003954972,1.5678,3373.6,3373.5,1.57426396]
["bitfinex","ETHUSD",1737003955576,1.5678,3373.6,3373.5,1.73926396]
["bitfinex","ETHUSD",1737003956184,4.53199,3373.6,3373.5,1.57426396]
["bitfinex","ETHUSD",1737003957602,5.64199,3373.6,3373.5,1.57426396]
["bitfinex","ETHUSD",1737003957773,7.3043924,3373.6,3373.5,1.57426396]
["bitfinex","ETHUSD",1737003958278,2.96438,3373.4,3373.1,1.57426396]
["bitfinex","ETHUSD",1737003958474,1.5678,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003960221,5.64225,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003962498,6.75225,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003962767,8.38454675,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003964907,12.37979475,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003965112,13.48979475,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003967810,14.59979475,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003968507,11.63534475,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003970610,12.74534475,3373.3,3373.2,0.165]
["bitfinex","ETHUSD",1737003970912,12.74534475,3373.3,3373.1,1.57426396]
["bitfinex","ETHUSD",1737003971072,1.85127819,3373.2,3373.1,1.57426396]
["bitfinex","ETHUSD",1737003971273,1.85127819,3373.2,3370.0,1.49190412]
["bitfinex","ETHUSD",1737003971274,3.41787819,3373.2,3372.7,1.57426396]
["bitfinex","ETHUSD",1737003971572,1.5666,3373.0,3372.8,0.166]
["bitfinex","ETHUSD",1737003973330,2.6766,3373.0,3372.8,0.166]
["bitfinex","ETHUSD",1737003975195,1.5666,3372.9,3372.7,0.166]
["bitfinex","ETHUSD",1737003975378,2.80306711,3372.8,3372.7,0.166]
["bitfinex","ETHUSD",1737003975885,3.91306711,3372.8,3372.6,0.166]
["bitfinex","ETHUSD",1737003976297,1.5666,3372.7,3372.5,1.74026396]
["bitfinex","ETHUSD",1737003977516,2.96507,3372.6,3372.5,1.74026396]
["bitfinex","ETHUSD",1737003977721,5.87862466,3372.6,3372.3,0.166]
["bitfinex","ETHUSD",1737003977914,2.80306711,3372.4,3372.3,0.166]
["bitfinex","ETHUSD",1737003978215,4.53202,3372.2,3371.8,0.166]
["bitfinex","ETHUSD",1737003978417,2.80306711,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737003978621,3.53657582,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737003979116,1.5666,3371.8,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003979423,2.80306711,3371.6,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003980224,3.995248,3371.7,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003980725,5.105248,3371.7,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003980926,1.02084238,3371.6,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003981225,5.105248,3371.7,3371.5,1.74026396]
["bitfinex","ETHUSD",1737003983133,2.1242,3371.6,3370.6,1.5957]
["bitfinex","ETHUSD",1737003983422,2.80306711,3371.2,3370.6,1.7617]
["bitfinex","ETHUSD",1737003983841,2.80306711,3371.4,3370.6,1.7617]
["bitfinex","ETHUSD",1737003985928,3.91306711,3371.4,3370.6,1.7617]
["bitfinex","ETHUSD",1737003987028,1.11,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1737003987198,1.11,3371.4,3370.6,1.5957]
["bitfinex","ETHUSD",1737003987400,1.11,3371.4,3370.7,0.166]
["bitfinex","ETHUSD",1737003987401,2.80306711,3371.3,3370.7,0.166]
["bitfinex","ETHUSD",1737003987716,1.5742,3371.2,3370.8,0.166]
["bitfinex","ETHUSD",1737003987919,1.5742,3371.2,3370.9,0.166]
["bitfinex","ETHUSD",1737003988431,2.80306711,3371.0,3370.1,4.5957]
["bitfinex","ETHUSD",1737003988634,2.80306711,3371.0,3370.2,0.166]
["bitfinex","ETHUSD",1737003990160,2.80306711,3371.0,3370.3,0.166]
["bitfinex","ETHUSD",1737003990161,1.5742,3370.9,3370.3,0.166]
["bitfinex","ETHUSD",1737003990694,2.80306711,3370.4,3369.7,1.5957]
["bitfinex","ETHUSD",1737003990946,2.80306711,3370.2,3369.6,0.166]
["bitfinex","ETHUSD",1737003991092,1.5742,3370.6,3369.6,3.166]
["bitfinex","ETHUSD",1737003991093,2.80306711,3370.4,3369.6,3.166]
["bitfinex","ETHUSD",1737003993238,1.5742,3370.3,3369.6,3.166]
["bitfinex","ETHUSD",1737003995835,2.6842,3370.3,3369.6,3.166]
["bitfinex","ETHUSD",1737003997343,2.6842,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1737003997511,2.6842,3370.3,3369.7,0.172]
["bitfinex","ETHUSD",1737003997835,0.95641971,3370.2,3369.7,0.172]
["bitfinex","ETHUSD",1737003998207,2.06641971,3370.2,3369.7,0.172]
["bitfinex","ETHUSD",1737003999732,4.34506711,3370.1,3369.5,100.0]
["bitfinex","ETHUSD",1737003999964,4.34506711,3370.1,3369.6,0.172]
["bitfinex","ETHUSD",1737004000153,1.44839348,3370.0,3369.6,0.172]
["bitfinex","ETHUSD",1737004000728,2.55839348,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004000900,1.11,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004003344,2.22,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004005606,3.33,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004008005,4.44,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004010548,5.55,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004013227,6.66,3370.0,3369.7,0.172]
["bitfinex","ETHUSD",1737004015752,1.5367,3369.9,3369.7,0.172]
["bitfinex","ETHUSD",1737004015950,2.57837,3369.9,3369.7,0.172]
["bitfinex","ETHUSD",1737004016272,2.57837,3369.9,3369.8,0.172]
["bitfinex","ETHUSD",1737004018059,2.57837,3369.9,3369.2,103.0]
["bitfinex","ETHUSD",1737004018354,2.6467,3369.9,3369.8,0.172]
["bitfinex","ETHUSD",1737004020619,3.7567,3369.9,3369.8,0.172]
["bitfinex","ETHUSD",1737004023103,4.8667,3369.9,3369.8,0.172]
["bitfinex","ETHUSD",1737004024066,4.92668238,3369.9,3369.8,0.172]
["bitfinex","ETHUSD",1737004024268,4.92668238,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1737004024568,1.5367,3369.8,3369.3,0.172]
["bitfinex","ETHUSD",1737004025019,1.5367,3369.8,3369.3,4.74515]
["bitfinex","ETHUSD",1737004025417,1.11,3369.8,3369.3,1.7772]
["bitfinex","ETHUSD",1737004025663,1.11,3369.8,3369.5,2.96772]
["bitfinex","ETHUSD",1737004026321,1.11,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1737004027767,3.7567,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1737004028447,5.24836824,3369.8,3369.3,0.172]
["bitfinex","ETHUSD",1737004030361,6.35836824,3369.8,3369.3,0.172]
["bitfinex","ETHUSD",1737004031350,4.8667,3369.8,3369.3,0.172]
["bitfinex","ETHUSD",1737004032779,5.9767,3369.8,3369.3,3.13995]
["bitfinex","ETHUSD",1737004033071,4.44,3369.8,3369.6,2.96767]
["bitfinex","ETHUSD",1737004033864,4.44,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737004034956,4.44,3369.8,3369.7,4.59592]
["bitfinex","ETHUSD",1737004035162,5.55,3369.8,3369.7,4.59592]
["bitfinex","ETHUSD",1737004035532,5.55,3369.8,3369.7,7.59592]
["bitfinex","ETHUSD",1737004037563,6.66,3369.8,3369.7,7.59592]
["bitfinex","ETHUSD",1737004040176,7.77,3369.8,3369.7,7.59592]
["bitfinex","ETHUSD",1737004040582,0.35125,3369.8,3369.7,7.59592]
["bitfinex","ETHUSD",1737004040785,0.35125,3369.8,3369.7,8.14592]
["bitfinex","ETHUSD",1737004041298,2.38e-06,3369.9,3369.8,7.58163]
["bitfinex","ETHUSD",1737004041483,2.38e-06,3369.9,3369.8,10.38469711]
["bitfinex","ETHUSD",1737004042663,1.11000238,3369.9,3369.8,10.38469711]
["bitfinex","ETHUSD",1737004043680,1.11000238,3369.9,3369.8,7.58163]
["bitfinex","ETHUSD",1737004044012,1.11000238,3369.9,3369.8,6.13753]
["bitfinex","ETHUSD",1737004044325,1.11000238,3369.9,3369.5,1.6141]
["bitfinex","ETHUSD",1737004044326,1.11000238,3369.9,3369.5,4.58185]
["bitfinex","ETHUSD",1737004044469,1.11000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004045278,2.22000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004047730,3.48656262,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004047893,4.59656262,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004048537,3.33000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004050276,4.44000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004052927,5.55000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004055513,6.66000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004058242,7.77000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004060703,8.88000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004063424,9.99000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004066013,11.10000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004068751,12.21000238,3369.9,3369.8,0.17]
["bitfinex","ETHUSD",1737004069547,12.21000238,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1737004069747,12.21000238,3369.9,3369.7,0.168]
["bitfinex","ETHUSD",1737004071116,13.32000238,3369.9,3369.7,0.168]
["bitfinex","ETHUSD",1737004073554,13.32000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004073854,14.43000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004076270,15.54000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004078869,16.65000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004081275,17.76000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004083660,18.87000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004086086,19.98000238,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1737004087686,19.98000238,3369.9,3369.8,7.23448697]
["bitfinex","ETHUSD",1737004087855,19.98000238,3369.9,3369.8,9.52843809]
["bitfinex","ETHUSD",1737004087856,12.56140238,3369.9,3369.8,9.52843809]
["bitfinex","ETHUSD",1737004088064,1.11,3370.2,3370.0,5.37]
["bitfinex","ETHUSD",1737004088262,1.11,3370.4,3370.3,4.5893]
["bitfinex","ETHUSD",1737004088456,1.11,3370.9,3370.8,7.55595]
["bitfinex","ETHUSD",1737004088814,1.11,3370.9,3370.8,108.98990697]
["bitfinex","ETHUSD",1737004089287,1.11,3371.4,3371.1,5.96639]
["bitfinex","ETHUSD",1737004089886,1.11,3371.4,3371.1,7.55569]
["bitfinex","ETHUSD",1737004091079,2.22,3371.2,3371.1,7.55569]
["bitfinex","ETHUSD",1737004093817,3.33,3371.2,3371.1,7.55569]
["bitfinex","ETHUSD",1737004094612,3.33,3371.2,3371.1,10.36056783]
["bitfinex","ETHUSD",1737004096405,4.44,3371.2,3371.1,10.36056783]
["bitfinex","ETHUSD",1737004098782,5.55,3371.2,3371.1,10.36056783]
["bitfinex","ETHUSD",1737004099418,5.55,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1737004100581,5.55,3371.2,3371.1,8.77126783]
["bitfinex","ETHUSD",1737004101520,6.66,3371.2,3371.1,8.77126783]
["bitfinex","ETHUSD",1737004102127,6.66,3371.2,3371.1,10.38256783]
["bitfinex","ETHUSD",1737004104029,7.77,3371.2,3371.1,10.38256783]
["bitfinex","ETHUSD",1737004106229,8.88,3371.2,3371.1,10.38256783]
["bitfinex","ETHUSD",1737004106433,8.88,3371.2,3371.1,7.57769]
["bitfinex","ETHUSD",1737004108891,9.99,3371.2,3371.1,7.57769]
["bitfinex","ETHUSD",1737004111129,5.1674,3371.2,3371.1,7.57769]
["bitfinex","ETHUSD",1737004111450,3.68425,3371.2,3371.1,8.84330491]
["bitfinex","ETHUSD",1737004111906,2.22,3371.7,3371.2,3.55]
["bitfinex","ETHUSD",1737004112098,2.22,3371.7,3371.6,6.93496491]
["bitfinex","ETHUSD",1737004113206,2.22,3371.7,3371.6,8.48526491]
["bitfinex","ETHUSD",1737004113608,1.84707,3371.7,3371.6,9.03526491]
["bitfinex","ETHUSD",1737004114533,1.5648,3372.7,3372.1,4.26561491]
["bitfinex","ETHUSD",1737004114753,0.0578499,3372.5,3372.3,2.66877]
["bitfinex","ETHUSD",1737004115816,0.0578499,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1737004116163,1.1678499,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1737004118338,2.2778499,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1737004120719,3.3878499,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1737004121306,3.3878499,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1737004122719,3.3878499,3372.5,3372.4,0.600544]
["bitfinex","ETHUSD",1737004123226,4.4978499,3372.5,3372.4,0.600544]
["bitfinex","ETHUSD",1737004124161,4.4978499,3372.5,3372.3,2.37225]
["bitfinex","ETHUSD",1737004125744,5.6078499,3372.5,3372.3,2.37225]
["bitfinex","ETHUSD",1737004127108,5.6078499,3372.5,3372.2,0.167]
["bitfinex","ETHUSD",1737004127430,1.5934,3372.4,3372.2,0.167]
["bitfinex","ETHUSD",1737004127623,1.5934,3372.4,3371.9,5.37253]
["bitfinex","ETHUSD",1737004127824,1.5934,3372.4,3372.3,0.167]
["bitfinex","ETHUSD",1737004128304,2.7034,3372.4,3372.3,0.167]
["bitfinex","ETHUSD",1737004128510,2.7034,3372.4,3371.9,5.37253]
["bitfinex","ETHUSD",1737004128845,1.5934,3372.3,3372.0,0.167]
["bitfinex","ETHUSD",1737004129049,1.5934,3372.3,3371.8,5.37]
["bitfinex","ETHUSD",1737004129254,1.5934,3372.3,3371.9,0.167]
["bitfinex","ETHUSD",1737004130729,1.5934,3372.2,3371.9,0.167]
["bitfinex","ETHUSD",1737004131353,1.5934,3372.2,3371.6,5.37274]
["bitfinex","ETHUSD",1737004131526,1.5934,3372.2,3372.0,0.167]
["bitfinex","ETHUSD",1737004131716,2.10747895,3372.1,3372.0,0.167]
["bitfinex","ETHUSD",1737004132491,1.6229,3372.0,3371.3,5.37292]
["bitfinex","ETHUSD",1737004132650,1.6229,3372.0,3371.5,0.167]
["bitfinex","ETHUSD",1737004133114,2.7329,3372.0,3371.5,0.167]
["bitfinex","ETHUSD",1737004133310,2.7329,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1737004133621,2.7329,3372.0,3371.5,0.167]
["bitfinex","ETHUSD",1737004133807,2.7329,3372.0,3371.6,2.37275]
["bitfinex","ETHUSD",1737004135570,3.8429,3372.0,3371.6,2.37275]
["bitfinex","ETHUSD",1737004138661,4.9529,3372.0,3371.6,2.37275]
["bitfinex","ETHUSD",1737004140868,1.26578357,3371.8,3371.4,2.66949]
["bitfinex","ETHUSD",1737004141077,1.26578357,3371.8,3371.7,0.167]
["bitfinex","ETHUSD",1737004141233,6.43865193,3372.0,3371.7,0.167]
["bitfinex","ETHUSD",1737004141780,1.6229,3371.9,3371.7,0.167]
["bitfinex","ETHUSD",1737004143781,2.7329,3371.9,3371.7,0.167]
["bitfinex","ETHUSD",1737004143987,3.65005519,3371.9,3371.7,0.167]
["bitfinex","ETHUSD",1737004146798,4.76005519,3371.9,3371.7,0.167]
["bitfinex","ETHUSD",1737004148566,4.76005519,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737004149291,5.87005519,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737004151996,6.98005519,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737004154554,8.09005519,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737004157405,9.20005519,3371.9,3371.8,0.166]
["bitfinex","ETHUSD",1737004158368,9.20005519,3371.9,3371.4,2.66951]
["bitfinex","ETHUSD",1737004158549,9.20005519,3371.9,3371.5,0.166]
["bitfinex","ETHUSD",1737004159406,8.2829,3371.9,3371.5,0.166]
["bitfinex","ETHUSD",1737004160055,9.3929,3371.9,3371.5,0.166]
["bitfinex","ETHUSD",1737004160496,9.3929,3371.9,3371.5,2.83543]
["bitfinex","ETHUSD",1737004161092,9.3929,3371.9,3371.8,2.66919]
["bitfinex","ETHUSD",1737004161294,7.77,3371.9,3371.8,2.66919]
["bitfinex","ETHUSD",1737004161994,7.77,3371.9,3371.5,0.166]
["bitfinex","ETHUSD",1737004161995,7.77,3371.9,3371.6,2.66933]
["bitfinex","ETHUSD",1737004162354,7.77,3371.9,3371.7,2.66927]
["bitfinex","ETHUSD",1737004162625,8.88,3371.9,3371.7,2.66927]
["bitfinex","ETHUSD",1737004164909,9.99,3371.9,3371.7,2.66927]
["bitfinex","ETHUSD",1737004166703,2.89888357,3371.8,3371.3,2.96613]
["bitfinex","ETHUSD",1737004167005,2.89888357,3371.8,3371.4,3.166]
["bitfinex","ETHUSD",1737004167367,4.00888357,3371.8,3371.4,3.166]
["bitfinex","ETHUSD",1737004167562,2.7431,3371.8,3371.4,3.166]
["bitfinex","ETHUSD",1737004168403,2.7431,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1737004168563,2.7431,3371.8,3371.5,0.166]
["bitfinex","ETHUSD",1737004169205,1.11,3371.8,3371.5,0.166]
["bitfinex","ETHUSD",1737004169388,1.11,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737004169579,1.11,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1737004169780,2.22,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1737004171160,2.22,3371.8,3371.7,3.0]
["bitfinex","ETHUSD",1737004172304,3.33,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1737004174720,4.44,3371.8,3371.7,7.55796]
["bitfinex","ETHUSD",1737004177020,5.55,3371.8,3371.7,7.55796]
["bitfinex","ETHUSD",1737004179417,6.66,3371.8,3371.7,7.55796]
["bitfinex","ETHUSD",1737004179917,6.66,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1737004180119,6.66,3371.8,3371.7,3.0]
["bitfinex","ETHUSD",1737004180318,6.66,3371.8,3371.7,0.166]
["bitfinex","ETHUSD",1737004181832,7.77,3371.8,3371.7,0.166]
["bitfinex","ETHUSD",1737004183408,7.77,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1737004183609,7.77,3371.8,3371.6,0.166]
["bitfinex","ETHUSD",1737004184346,8.88,3371.8,3371.6,0.166]
["bitfinex","ETHUSD",1737004184847,9.66239785,3371.8,3371.6,0.166]
["bitfinex","ETHUSD",1737004187555,10.77239785,3371.8,3371.6,0.166]
["bitfinex","ETHUSD",1737004190122,11.88239785,3371.8,3371.6,0.166]
["bitfinex","ETHUSD",1737004191367,11.1,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737004191534,11.1,3371.8,3371.7,7.53926]
["bitfinex","ETHUSD",1737004191742,9.99,3371.8,3371.7,7.53926]
["bitfinex","ETHUSD",1737004191950,9.99,3371.9,3371.7,7.53926]
["bitfinex","ETHUSD",1737004191951,4.44,3371.9,3371.8,5.96577]
["bitfinex","ETHUSD",1737004192136,4.44,3372.0,3371.7,5.96586]
["bitfinex","ETHUSD",1737004192137,4.44,3372.0,3371.9,5.96568]
["bitfinex","ETHUSD",1737004192341,4.44,3372.0,3371.9,7.53908]
["bitfinex","ETHUSD",1737004192839,2.9572,3372.0,3371.9,7.53908]
["bitfinex","ETHUSD",1737004193658,1.4744,3372.0,3371.9,7.53908]
["bitfinex","ETHUSD",1737004193848,1.11,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737004194872,2.22,3372.3,3372.2,5.96542]
["bitfinex","ETHUSD",1737004195731,2.22,3372.3,3372.2,7.53882]
["bitfinex","ETHUSD",1737004196731,0.73733,3372.3,3372.2,7.53882]
["bitfinex","ETHUSD",1737004197453,1.84733,3372.3,3372.2,7.53882]
["bitfinex","ETHUSD",1737004198037,1.84733,3372.3,3372.2,7.70482]
["bitfinex","ETHUSD",1737004199948,2.95733,3372.3,3372.2,7.70482]
["bitfinex","ETHUSD",1737004200447,2.95733,3372.3,3372.2,5.96542]
["bitfinex","ETHUSD",1737004200639,2.95733,3372.3,3372.2,6.13142]
["bitfinex","ETHUSD",1737004201778,2.95733,3372.3,3372.2,5.96542]
["bitfinex","ETHUSD",1737004201935,2.95733,3372.3,3372.2,6.13142]
["bitfinex","ETHUSD",1737004202344,4.06733,3372.3,3372.2,6.13142]
["bitfinex","ETHUSD",1737004202565,4.06733,3372.3,3372.2,3.13142]
["bitfinex","ETHUSD",1737004202766,5.68443,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004202948,7.03565799,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004204069,7.03565799,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1737004204255,7.03565799,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004204848,8.19826116,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004206556,8.19826116,3372.3,3371.9,2.96567]
["bitfinex","ETHUSD",1737004206756,6.84703317,3372.3,3372.0,0.166]
["bitfinex","ETHUSD",1737004207444,7.95703317,3372.3,3372.0,0.166]
["bitfinex","ETHUSD",1737004208178,6.33993317,3372.3,3371.6,5.96586]
["bitfinex","ETHUSD",1737004208386,6.33993317,3372.3,3371.7,0.166]
["bitfinex","ETHUSD",1737004208387,1.6652,3372.2,3371.7,0.166]
["bitfinex","ETHUSD",1737004208568,3.13749831,3372.2,3371.7,0.166]
["bitfinex","ETHUSD",1737004210079,3.13749831,3372.2,3371.6,5.96586]
["bitfinex","ETHUSD",1737004210080,1.6652,3372.1,3371.8,0.166]
["bitfinex","ETHUSD",1737004210665,1.6652,3372.1,3371.9,0.166]
["bitfinex","ETHUSD",1737004212489,2.7752,3372.1,3371.9,0.166]
["bitfinex","ETHUSD",1737004214783,3.8852,3372.1,3371.9,0.166]
["bitfinex","ETHUSD",1737004217154,4.9952,3372.1,3371.9,0.166]
["bitfinex","ETHUSD",1737004217989,1.5792,3372.0,3371.9,0.166]
["bitfinex","ETHUSD",1737004218164,2.81511332,3372.0,3371.9,0.166]
["bitfinex","ETHUSD",1737004219606,3.92511332,3372.0,3371.9,0.166]
["bitfinex","ETHUSD",1737004220856,1.5792,3371.9,3371.5,1.69037521]
["bitfinex","ETHUSD",1737004221166,1.5792,3371.9,3371.6,0.166]
["bitfinex","ETHUSD",1737004221890,2.80473307,3371.8,3371.5,1.69037521]
["bitfinex","ETHUSD",1737004222086,1.6072,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004224509,2.7172,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004226109,1.11,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004226403,2.7172,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004226705,4.4116679,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004227001,5.5216679,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004229305,6.6316679,3371.7,3371.6,0.166]
["bitfinex","ETHUSD",1737004230081,1.6072,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1737004230281,1.6072,3371.5,3370.8,0.166]
["bitfinex","ETHUSD",1737004230477,1.6072,3371.3,3370.8,0.166]
["bitfinex","ETHUSD",1737004231266,1.6072,3371.6,3370.9,1.5053]
["bitfinex","ETHUSD",1737004231667,2.7172,3371.6,3370.9,1.5053]
["bitfinex","ETHUSD",1737004232689,2.7172,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737004234715,3.8272,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737004235918,3.8272,3371.6,3370.9,1.5053]
["bitfinex","ETHUSD",1737004236086,3.8272,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737004237810,4.9372,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737004240399,6.0472,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737004241274,0.93772,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1737004241502,0.93772,3371.5,3370.8,0.166]
["bitfinex","ETHUSD",1737004241705,0.93772,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1737004243019,2.04772,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1737004244402,1.11,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1737004245296,1.11,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1737004245534,2.22,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1737004246045,2.22,3371.5,3370.8,0.166]
["bitfinex","ETHUSD",1737004246046,1.5842,3371.4,3370.8,0.166]
["bitfinex","ETHUSD",1737004246239,2.85049953,3371.4,3370.8,0.166]
["bitfinex","ETHUSD",1737004247764,2.85049953,3371.4,3370.8,3.13264]
["bitfinex","ETHUSD",1737004247897,3.96049953,3371.4,3370.8,3.13264]
["bitfinex","ETHUSD",1737004248341,5.35554948,3371.4,3370.8,3.13264]
["bitfinex","ETHUSD",1737004248858,3.77134948,3371.4,3370.8,3.13264]
["bitfinex","ETHUSD",1737004249014,1.5842,3371.3,3370.8,0.166]
["bitfinex","ETHUSD",1737004249196,1.5842,3371.3,3370.8,3.13264]
["bitfinex","ETHUSD",1737004249937,1.5842,3371.3,3370.8,0.166]
["bitfinex","ETHUSD",1737004250299,2.6942,3371.3,3370.8,0.166]
["bitfinex","ETHUSD",1737004250995,1.26629953,3371.2,3370.6,100.0]
["bitfinex","ETHUSD",1737004251237,1.26629953,3371.2,3370.7,0.166]
["bitfinex","ETHUSD",1737004251238,1.26629953,3371.0,3370.7,0.166]
["bitfinex","ETHUSD",1737004251454,1.5023,3370.9,3370.7,0.166]
["bitfinex","ETHUSD",1737004252860,2.6123,3370.9,3370.7,0.166]
["bitfinex","ETHUSD",1737004253010,0.26123,3370.8,3370.7,0.166]
["bitfinex","ETHUSD",1737004253406,0.26123,3370.8,3370.4,0.46406474]
["bitfinex","ETHUSD",1737004253623,1.5023,3370.7,3370.5,0.166]
["bitfinex","ETHUSD",1737004255449,2.6123,3370.7,3370.5,0.166]
["bitfinex","ETHUSD",1737004257785,3.7223,3370.7,3370.5,0.166]
["bitfinex","ETHUSD",1737004257974,4.231653,3370.7,3370.5,0.166]
["bitfinex","ETHUSD",1737004258378,4.231653,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1737004258572,4.231653,3370.7,3370.1,0.166]
["bitfinex","ETHUSD",1737004260491,5.341653,3370.7,3370.1,0.166]
["bitfinex","ETHUSD",1737004260972,1.5023,3370.6,3370.2,0.166]
["bitfinex","ETHUSD",1737004261137,2.5731131,3370.6,3369.9,3.46424347]
["bitfinex","ETHUSD",1737004261484,2.5731131,3370.6,3370.3,0.166]
["bitfinex","ETHUSD",1737004261692,1.5023,3370.5,3370.3,0.166]
["bitfinex","ETHUSD",1737004262981,2.6123,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1737004263184,2.6123,3370.5,3370.0,0.166]
["bitfinex","ETHUSD",1737004263692,2.28789441,3370.5,3370.0,0.166]
["bitfinex","ETHUSD",1737004263850,3.995248,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1737004264061,1.5023,3370.3,3369.6,2.134]
["bitfinex","ETHUSD",1737004264265,1.5023,3370.1,3369.7,0.166]
["bitfinex","ETHUSD",1737004264690,1.5023,3370.1,3369.6,2.134]
["bitfinex","ETHUSD",1737004264890,1.5023,3370.1,3369.8,0.166]
["bitfinex","ETHUSD",1737004265483,2.6123,3370.1,3369.8,0.166]
["bitfinex","ETHUSD",1737004265681,0.33908442,3370.0,3369.8,0.166]
["bitfinex","ETHUSD",1737004266269,1.5023,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004267841,2.6123,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004270312,6.607548,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004270617,7.717548,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004270819,9.28951869,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004272797,10.39951869,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004275400,11.50951869,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004277830,12.61951869,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004280143,16.13695869,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004280437,17.24695869,3369.9,3369.6,2.134]
["bitfinex","ETHUSD",1737004280738,12.707548,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004281104,13.42510575,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004281704,12.157548,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004282104,10.655248,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004282727,11.765248,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004285041,12.875248,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004285343,9.30342672,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004286417,10.57098447,3369.9,3369.6,2.134]
["bitfinex","ETHUSD",1737004286629,1.26755775,3369.7,3369.6,2.134]
["bitfinex","ETHUSD",1737004286834,10.57098447,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004287624,11.68098447,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004287879,1.43389845,3369.8,3369.6,2.3]
["bitfinex","ETHUSD",1737004288062,1.26755775,3369.7,3369.6,2.3]
["bitfinex","ETHUSD",1737004289167,1.43389845,3369.8,3369.6,2.3]
["bitfinex","ETHUSD",1737004289368,11.68098447,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004289369,10.41342672,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004289867,9.99,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004290182,11.1,3369.9,3369.6,2.3]
["bitfinex","ETHUSD",1737004291420,11.1,3369.9,3369.7,0.09267852]
["bitfinex","ETHUSD",1737004292567,12.21,3369.9,3369.7,0.09267852]
["bitfinex","ETHUSD",1737004293426,12.21,3369.9,3369.8,0.09267852]
["bitfinex","ETHUSD",1737004293626,12.7862848,3369.9,3369.8,0.09267852]
["bitfinex","ETHUSD",1737004295187,13.97074176,3369.9,3369.8,0.09267852]
["bitfinex","ETHUSD",1737004296049,13.39445696,3369.9,3369.8,0.09267852]
["bitfinex","ETHUSD",1737004296767,13.39445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004297656,14.50445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004300196,15.61445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004302615,16.72445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004304167,18.63465843,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004305477,19.74465843,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004307490,17.83445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004307891,18.94445696,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004308518,18.94445696,3369.9,3369.8,3.22620852]
["bitfinex","ETHUSD",1737004310026,18.01778736,3369.9,3369.8,3.22620852]
["bitfinex","ETHUSD",1737004310333,19.12778736,3369.9,3369.8,3.22620852]
["bitfinex","ETHUSD",1737004311002,19.12778736,3369.9,3369.8,0.25867852]
["bitfinex","ETHUSD",1737004312342,19.12778736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004312508,20.23778736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004312711,20.23778736,3369.9,3369.8,1.7509]
["bitfinex","ETHUSD",1737004314234,20.23778736,3369.9,3369.8,4.71843]
["bitfinex","ETHUSD",1737004314530,20.23778736,3369.9,3369.8,5.98598775]
["bitfinex","ETHUSD",1737004314907,21.34778736,3369.9,3369.8,5.98598775]
["bitfinex","ETHUSD",1737004316031,21.34778736,3369.9,3369.8,4.71843]
["bitfinex","ETHUSD",1737004317546,22.45778736,3369.9,3369.8,4.71843]
["bitfinex","ETHUSD",1737004318719,22.45778736,3369.9,3369.8,1.7509]
["bitfinex","ETHUSD",1737004318918,22.45778736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004319821,23.56778736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004321249,23.56778736,3369.9,3369.8,3.13353]
["bitfinex","ETHUSD",1737004322355,24.67778736,3369.9,3369.8,3.13353]
["bitfinex","ETHUSD",1737004323947,24.67778736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004324245,26.18808736,3369.9,3369.8,0.166]
["bitfinex","ETHUSD",1737004324449,28.7668661,3369.9,3369.3,2.96793]
["bitfinex","ETHUSD",1737004324608,29.8768661,3369.9,3369.4,0.166]
["bitfinex","ETHUSD",1737004325013,29.8768661,3369.9,3369.5,0.166]
["bitfinex","ETHUSD",1737004325209,2.97623477,3369.8,3369.5,0.166]
["bitfinex","ETHUSD",1737004325647,2.97623477,3369.8,3369.6,0.166]
["bitfinex","ETHUSD",1737004327254,4.08623477,3369.8,3369.6,0.166]
["bitfinex","ETHUSD",1737004329627,5.19623477,3369.8,3369.6,0.166]
["bitfinex","ETHUSD",1737004332275,6.30623477,3369.8,3369.6,0.166]
["bitfinex","ETHUSD",1737004332488,2.97623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004335181,4.08623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004337644,5.19623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004340543,6.30623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004343047,7.41623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004345799,8.52623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004348272,9.63623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004350761,10.74623477,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004351905,10.74623477,3369.7,3369.3,2.96794]
["bitfinex","ETHUSD",1737004352101,10.74623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004354200,11.85623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004356723,12.96623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004359721,14.07623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004360639,14.66579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004362197,15.77579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004364999,16.88579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004367401,17.99579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004370319,19.10579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004372863,20.21579262,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004373762,19.62623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004375362,20.73623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004377564,21.84623477,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004378263,22.45051401,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004379453,24.07811401,3369.7,3369.6,0.167]
["bitfinex","ETHUSD",1737004380237,24.07811401,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004380443,26.45567176,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004382740,25.18811401,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004382939,21.69427924,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004385069,21.76555951,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004385273,22.87555951,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004387444,22.87555951,3369.7,3369.6,3.13371]
["bitfinex","ETHUSD",1737004387670,23.98555951,3369.7,3369.6,4.64161]
["bitfinex","ETHUSD",1737004388166,23.38128027,3369.7,3369.6,4.64161]
["bitfinex","ETHUSD",1737004389375,23.82769916,3369.7,3369.6,0.166]
["bitfinex","ETHUSD",1737004389769,0.55,3369.6,3368.7,0.59350437]
["bitfinex","ETHUSD",1737004390071,0.55,3369.6,3368.8,0.166]
["bitfinex","ETHUSD",1737004390072,1.26755775,3369.0,3368.8,0.166]
["bitfinex","ETHUSD",1737004390433,1.26755775,3369.0,3368.9,0.166]
["bitfinex","ETHUSD",1737004392292,1.54932353,3369.0,3368.9,0.166]
["bitfinex","ETHUSD",1737004392494,2.65932353,3369.0,3368.9,0.166]
["bitfinex","ETHUSD",1737004394391,2.65932353,3369.0,3368.2,0.46438951]
["bitfinex","ETHUSD",1737004394622,1.94176578,3369.0,3368.9,0.166]
["bitfinex","ETHUSD",1737004394794,3.05176578,3369.0,3368.3,0.166]
["bitfinex","ETHUSD",1737004394999,3.995248,3368.9,3368.3,0.166]
["bitfinex","ETHUSD",1737004395157,3.995248,3368.9,3368.7,4.47638]
["bitfinex","ETHUSD",1737004397702,5.105248,3368.9,3368.7,4.47638]
["bitfinex","ETHUSD",1737004399166,1.11,3368.9,3368.7,4.47638]
["bitfinex","ETHUSD",1737004400002,2.22,3368.9,3368.7,4.47638]
["bitfinex","ETHUSD",1737004400760,2.22,3368.9,3368.5,4.47655]
["bitfinex","ETHUSD",1737004402699,3.33,3368.9,3368.5,4.47655]
["bitfinex","ETHUSD",1737004403800,4.9414,3368.9,3368.3,3.13483]
["bitfinex","ETHUSD",1737004404303,4.9414,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737004405179,6.0514,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737004406389,6.0514,3368.9,3368.3,0.166]
["bitfinex","ETHUSD",1737004406594,4.44,3368.9,3368.5,2.96864]
["bitfinex","ETHUSD",1737004406996,4.44,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004407709,5.55,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004410184,6.66,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004412712,7.77,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004414913,8.88,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004417514,9.99,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1737004419014,9.99,3368.9,3368.4,1.5815]
["bitfinex","ETHUSD",1737004419216,9.99,3368.9,3368.4,4.55024]
["bitfinex","ETHUSD",1737004420418,11.1,3368.9,3368.4,4.55024]
["bitfinex","ETHUSD",1737004421611,11.1,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1737004422174,1.5209,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1737004422379,2.78845775,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1737004422917,3.89845775,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1737004423422,5.62030352,3368.8,3368.3,3.13483]
["bitfinex","ETHUSD",1737004425304,5.00845775,3368.8,3368.3,3.13483]
["bitfinex","ETHUSD",1737004425744,3.7409,3368.8,3368.3,3.13483]
["bitfinex","ETHUSD",1737004425937,3.7409,3368.8,3368.3,0.166]
["bitfinex","ETHUSD",1737004426135,3.7409,3368.8,3368.4,2.96871]
["bitfinex","ETHUSD",1737004427840,4.8509,3368.8,3368.4,2.96871]
["bitfinex","ETHUSD",1737004428130,4.8509,3368.8,3368.5,0.166]
["bitfinex","ETHUSD",1737004428866,3.33,3368.8,3368.5,0.166]
["bitfinex","ETHUSD",1737004429650,3.33,3368.8,3368.6,100.0]
["bitfinex","ETHUSD",1737004430379,4.44,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737004430671,4.44,3368.8,3368.7,7.4818]
["bitfinex","ETHUSD",1737004431245,4.44,3368.8,3368.7,107.4818]
["bitfinex","ETHUSD",1737004433064,5.55,3368.8,3368.7,107.4818]
["bitfinex","ETHUSD",1737004434074,5.55,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737004434407,5.55,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004435994,6.66,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004438300,6.66,3368.8,3368.7,4.7734]
["bitfinex","ETHUSD",1737004438486,7.77,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004440716,7.77,3368.8,3368.3,100.46446378]
["bitfinex","ETHUSD",1737004440717,11.30421775,3368.8,3368.3,100.46446378]
["bitfinex","ETHUSD",1737004440920,1.26755775,3368.6,3368.4,0.166]
["bitfinex","ETHUSD",1737004442636,10.14755775,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1737004442929,8.88,3368.8,3368.4,0.166]
["bitfinex","ETHUSD",1737004443139,8.88,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737004443294,9.99,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737004444032,9.99,3368.8,3368.7,7.6074]
["bitfinex","ETHUSD",1737004445697,9.99,3368.8,3368.7,5.9685]
["bitfinex","ETHUSD",1737004446037,12.6766,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004448140,12.6766,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004448370,16.38626,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004450656,17.49626,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004451051,13.32,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004453033,14.43,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004455373,14.43,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004455697,15.54,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004457949,16.65,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004458760,16.65,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004459650,16.65,3368.8,3368.7,4.7734]
["bitfinex","ETHUSD",1737004460394,17.76,3368.8,3368.7,4.7734]
["bitfinex","ETHUSD",1737004462674,18.87,3368.8,3368.7,4.7734]
["bitfinex","ETHUSD",1737004465390,19.98,3368.8,3368.7,4.7734]
["bitfinex","ETHUSD",1737004465595,19.98,3368.8,3368.7,7.7734]
["bitfinex","ETHUSD",1737004467803,21.09,3368.8,3368.7,7.7734]
["bitfinex","ETHUSD",1737004468206,21.09,3368.8,3368.7,7.6074]
["bitfinex","ETHUSD",1737004468387,21.09,3368.8,3368.7,6.1345]
["bitfinex","ETHUSD",1737004469399,22.5929,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004469616,22.5929,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004469617,25.56913477,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004470469,26.67913477,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004471680,23.7029,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004472916,24.8129,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004475219,25.99332793,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004478206,27.10332793,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004480493,28.21332793,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004481003,28.21332793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004483149,29.32332793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004483513,27.82042793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004485559,28.93042793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004487858,30.04042793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004490621,32.72592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004493289,33.83592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004494256,36.8121627,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004494673,36.8121627,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1737004494826,36.8121627,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004495491,38.08005833,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004495797,39.19005833,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004498185,40.30005833,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004500805,41.41005833,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004501271,37.16592793,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004501572,37.16592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004503072,38.27592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004505635,39.38592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004508238,40.49592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004510774,41.60592793,3368.8,3368.7,3.1345]
["bitfinex","ETHUSD",1737004511231,44.5821627,3368.8,3368.7,0.166]
["bitfinex","ETHUSD",1737004512434,44.5821627,3368.8,3368.0,1.5067]
["bitfinex","ETHUSD",1737004512435,43.0066627,3368.8,3367.8,4.5067]
["bitfinex","ETHUSD",1737004512738,1.26789563,3368.6,3368.1,2.969]
["bitfinex","ETHUSD",1737004512948,1.6344,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1737004513533,2.7444,3368.5,3368.2,2.9689]
["bitfinex","ETHUSD",1737004514043,2.7444,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1737004514247,2.7444,3368.5,3368.3,3.13484]
["bitfinex","ETHUSD",1737004514393,2.7444,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1737004514592,2.7444,3368.5,3368.4,0.166]
["bitfinex","ETHUSD",1737004514841,5.72063477,3368.5,3368.4,0.166]
["bitfinex","ETHUSD",1737004515987,6.83063477,3368.5,3368.4,0.166]
["bitfinex","ETHUSD",1737004518942,7.94063477,3368.5,3368.4,0.166]
["bitfinex","ETHUSD",1737004519344,7.94063477,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004519653,4.9644,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004521501,6.0744,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004522750,4.44,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004524658,5.55,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004527154,6.66,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004527570,9.63623477,3368.5,3368.4,3.13476]
["bitfinex","ETHUSD",1737004528140,9.63623477,3368.5,3368.4,0.166]
["bitfinex","ETHUSD",1737004528827,9.63623477,3368.5,3368.4,0.25871758]
["bitfinex","ETHUSD",1737004529818,10.74623477,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004530062,12.30583477,3368.5,3368.4,0.25871758]
["bitfinex","ETHUSD",1737004530367,14.1237304,3368.5,3368.4,0.25871758]
["bitfinex","ETHUSD",1737004532168,15.2337304,3368.5,3368.4,0.25871758]
["bitfinex","ETHUSD",1737004532374,19.2289784,3368.5,3368.4,0.25871758]
["bitfinex","ETHUSD",1737004533398,19.2289784,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004534358,22.1976584,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004534580,23.3076584,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004537004,24.4176584,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004537659,25.0158001,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004539550,26.1258001,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004540556,30.39369573,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004541329,29.1258001,3368.5,3368.4,0.09271758]
["bitfinex","ETHUSD",1737004541551,1.6033,3368.4,3368.0,0.166]
["bitfinex","ETHUSD",1737004541729,7.41644363,3368.1,3368.0,0.166]
["bitfinex","ETHUSD",1737004543147,1.6033,3367.9,3367.3,0.46453117]
["bitfinex","ETHUSD",1737004543331,1.26789563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004544432,3.98119563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004544628,3.98119563,3367.5,3367.1,0.005]
["bitfinex","ETHUSD",1737004544841,3.2633,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004546361,4.53119563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004547182,5.64119563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004549983,6.75119563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004551333,5.14789563,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004551533,3.33,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004552550,4.44,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004555161,5.55,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004558282,6.66,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004560781,7.77,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004563109,20.88,3367.5,3367.4,0.166]
["bitfinex","ETHUSD",1737004565086,0.55,3367.4,3367.1,0.005]
["bitfinex","ETHUSD",1737004565396,2.83319563,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004565694,2.83319563,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737004565866,2.83319563,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004567159,3.38319563,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004568179,4.49319563,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004568700,2.92789563,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004569854,6.92314363,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004570877,6.765248,3367.3,3367.2,0.166]
["bitfinex","ETHUSD",1737004571279,0.55,3367.2,3366.9,1.9792582]
["bitfinex","ETHUSD",1737004571464,0.55,3367.2,3367.0,0.166]
["bitfinex","ETHUSD",1737004572497,6.215248,3367.3,3367.2,4.51232]
["bitfinex","ETHUSD",1737004573293,7.325248,3367.3,3367.2,4.51232]
["bitfinex","ETHUSD",1737004575372,7.325248,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1737004575569,8.435248,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1737004575863,4.44,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1737004576277,4.44,3367.3,3367.0,1.7085]
["bitfinex","ETHUSD",1737004576592,4.44,3367.3,3367.0,4.67842]
["bitfinex","ETHUSD",1737004576959,4.44,3367.3,3367.0,3.13592]
["bitfinex","ETHUSD",1737004577160,0.55,3367.2,3367.0,3.13592]
["bitfinex","ETHUSD",1737004578011,1.66,3367.2,3367.0,3.13592]
["bitfinex","ETHUSD",1737004579587,1.66,3367.2,3367.0,0.166]
["bitfinex","ETHUSD",1737004581201,1.66,3367.2,3367.0,3.13599]
["bitfinex","ETHUSD",1737004586488,1.66,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1737004589327,1.66,3367.2,3366.7,2.1675]
["bitfinex","ETHUSD",1737004589517,2.92789563,3367.2,3367.1,0.166]
["bitfinex","ETHUSD",1737004589827,5.9041304,3367.2,3367.1,0.166]
["bitfinex","ETHUSD",1737004590023,7.4183304,3367.2,3367.1,0.166]
["bitfinex","ETHUSD",1737004594592,6.15043477,3367.2,3367.1,0.166]
["bitfinex","ETHUSD",1737004594898,1.66,3367.2,3367.1,0.166]
["bitfinex","ETHUSD",1737004595237,1.11,3367.2,3367.1,5.93240563]
["bitfinex","ETHUSD",1737004595588,1.11,3367.2,3367.1,4.66451]
["bitfinex","ETHUSD",1737004598848,0.18258572,3367.2,3367.1,4.75725142]
["bitfinex","ETHUSD",1737004600622,0.18258572,3367.2,3367.1,4.66451]
["bitfinex","ETHUSD",1737004603464,0.18258572,3367.2,3367.1,5.93240563]
["bitfinex","ETHUSD",1737004607497,0.18258572,3367.2,3367.1,4.66451]
["bitfinex","ETHUSD",1737004613222,0.18258572,3367.2,3367.1,3.13591]
["bitfinex","ETHUSD",1737004616675,0.18258572,3367.2,3367.1,4.40380563]
["bitfinex","ETHUSD",1737004616973,0.18258572,3367.2,3367.1,5.89640563]
["bitfinex","ETHUSD",1737004621301,0.18258572,3367.2,3367.1,3.13491]
["bitfinex","ETHUSD",1737004622684,0.18258572,3367.2,3367.1,4.67031]
["bitfinex","ETHUSD",1737004623959,0.18258572,3367.2,3367.1,5.93820563]
["bitfinex","ETHUSD",1737004624579,0.18258572,3367.2,3367.1,8.93820563]
["bitfinex","ETHUSD",1737004628938,3.22679437,3367.0,3366.8,3.57247709]
["bitfinex","ETHUSD",1737004629213,3.22679437,3367.0,3366.9,1.43289563]
["bitfinex","ETHUSD",1737004629809,3.22679437,3367.0,3366.9,4.40298563]
["bitfinex","ETHUSD",1737004630164,3.22679437,3367.0,3366.9,6.09578032]
["bitfinex","ETHUSD",1737004631714,3.22679437,3367.0,3366.9,9.12547717]
["bitfinex","ETHUSD",1737004631889,3.22679437,3367.0,3366.9,9.40068032]
["bitfinex","ETHUSD",1737004632081,0.25679437,3367.0,3366.9,9.40068032]
["bitfinex","ETHUSD",1737004632302,4.37e-06,3367.0,3366.9,9.40068032]
["bitfinex","ETHUSD",1737004636298,9e-08,3367.2,3367.0,3.0]
["bitfinex","ETHUSD",1737004636649,9e-08,3367.2,3367.1,7.49649998]
["bitfinex","ETHUSD",1737004636839,9e-08,3367.2,3367.1,7.46680563]
["bitfinex","ETHUSD",1737004638351,9e-08,3367.4,3367.3,3.19873]
["bitfinex","ETHUSD",1737004638543,9e-08,3367.4,3367.3,4.46662563]
["bitfinex","ETHUSD",1737004639845,9e-08,3367.4,3367.3,7.46662563]
["bitfinex","ETHUSD",1737004640767,1.11000009,3367.4,3367.3,7.46662563]
["bitfinex","ETHUSD",1737004642071,5.97430665,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1737004642365,3.00474665,3367.5,3367.4,5.99934258]
["bitfinex","ETHUSD",1737004643837,4.11474665,3367.5,3367.4,5.99934258]
["bitfinex","ETHUSD",1737004644469,4.11474665,3367.5,3367.4,6.22834258]
["bitfinex","ETHUSD",1737004644766,4.11474665,3367.5,3367.4,6.19865]
["bitfinex","ETHUSD",1737004645070,12.21,3368.5,3367.5,0.35591247]
["bitfinex","ETHUSD",1737004645215,0.576497,3368.4,3368.3,4.23674563]
["bitfinex","ETHUSD",1737004645415,0.576497,3368.4,3368.3,4.40174563]
["bitfinex","ETHUSD",1737004645631,0.576497,3368.4,3368.3,104.43143109]
["bitfinex","ETHUSD",1737004645830,7e-06,3368.4,3368.3,106.13385]
["bitfinex","ETHUSD",1737004646367,1.110007,3368.4,3368.3,106.13385]
["bitfinex","ETHUSD",1737004648054,1.110007,3368.4,3368.3,106.71536609]
["bitfinex","ETHUSD",1737004648566,1.110007,3368.4,3368.3,103.71536609]
["bitfinex","ETHUSD",1737004648715,2.220007,3368.4,3368.3,103.71536609]
["bitfinex","ETHUSD",1737004648922,2.220007,3368.4,3368.3,102.96885]
["bitfinex","ETHUSD",1737004649161,5.1506077,3368.4,3368.3,0.165]
["bitfinex","ETHUSD",1737004649330,5.7006077,3368.4,3368.3,0.165]
["bitfinex","ETHUSD",1737004649532,1.4876,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1737004649748,1.4876,3368.2,3368.0,0.165]
["bitfinex","ETHUSD",1737004649953,1.73606077,3368.2,3368.0,0.165]
["bitfinex","ETHUSD",1737004650137,1.4876,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1737004650333,1.4876,3368.1,3368.0,0.165]
["bitfinex","ETHUSD",1737004650657,1.4876,3368.1,3368.0,3.13412]
["bitfinex","ETHUSD",1737004651364,2.5976,3368.1,3368.0,3.13412]
["bitfinex","ETHUSD",1737004653524,3.7076,3368.1,3368.0,3.13412]
["bitfinex","ETHUSD",1737004655969,2.22,3368.1,3368.0,3.13412]
["bitfinex","ETHUSD",1737004656121,3.38919298,3368.1,3368.0,3.13412]
["bitfinex","ETHUSD",1737004656323,3.38919298,3368.1,3368.0,103.13412]
["bitfinex","ETHUSD",1737004658372,1.5906,3368.0,3367.8,2.96927]
["bitfinex","ETHUSD",1737004658673,1.5906,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737004658833,1.5906,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1737004658834,2.0885793,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1737004659029,2.0885793,3368.0,3367.7,0.165]
["bitfinex","ETHUSD",1737004661040,1.5906,3367.9,3367.5,100.0]
["bitfinex","ETHUSD",1737004661242,0.55,3367.8,3367.6,0.165]
["bitfinex","ETHUSD",1737004662062,1.5906,3367.9,3367.6,0.165]
["bitfinex","ETHUSD",1737004662429,1.5906,3367.9,3367.5,102.96955]
["bitfinex","ETHUSD",1737004662630,5.585848,3367.9,3367.6,0.165]
["bitfinex","ETHUSD",1737004663442,5.585848,3367.9,3367.5,102.96955]
["bitfinex","ETHUSD",1737004663638,5.585848,3367.9,3366.9,4.69279469]
["bitfinex","ETHUSD",1737004663639,1.5906,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737004665996,2.7006,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737004667185,1.11,3367.7,3367.6,3.13447]
["bitfinex","ETHUSD",1737004667691,1.11,3367.7,3367.6,103.13447]
["bitfinex","ETHUSD",1737004668342,3.8106,3367.7,3367.6,103.13447]
["bitfinex","ETHUSD",1737004668542,3.8106,3367.7,3367.6,100.165]
["bitfinex","ETHUSD",1737004670491,3.8106,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737004670697,4.9206,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737004671024,6.5841848,3367.7,3367.6,0.165]
["bitfinex","ETHUSD",1737004671925,6.5841848,3367.7,3367.4,100.0]
["bitfinex","ETHUSD",1737004672089,0.55,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004673195,1.66,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004674068,1.66,3367.6,3367.4,100.0]
["bitfinex","ETHUSD",1737004674174,3.2505,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004675135,1.66,3367.6,3367.1,100.0]
["bitfinex","ETHUSD",1737004675301,1.66,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004675497,3.7795248,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004675679,5.3700248,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004677721,9.3652728,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004677934,10.4752728,3367.6,3367.5,0.165]
["bitfinex","ETHUSD",1737004678134,4.545248,3367.4,3366.9,4.66285469]
["bitfinex","ETHUSD",1737004678338,4.545248,3367.4,3367.0,100.165]
["bitfinex","ETHUSD",1737004678497,1.5905,3367.3,3367.0,100.165]
["bitfinex","ETHUSD",1737004678700,1.5905,3367.3,3367.1,0.165]
["bitfinex","ETHUSD",1737004684027,2.1405,3367.3,3367.2,100.0]
["bitfinex","ETHUSD",1737004685236,2.1405,3367.3,3367.1,0.165]
["bitfinex","ETHUSD",1737004685738,0.55,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737004687554,1.1635748,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737004688755,0.55,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737004689531,4.545248,3367.2,3367.1,0.165]
["bitfinex","ETHUSD",1737004695943,4.545248,3367.2,3366.2,0.343]
["bitfinex","ETHUSD",1737004695944,1.5212,3366.8,3366.2,0.343]
["bitfinex","ETHUSD",1737004696147,0.55,3366.5,3366.3,0.165]
["bitfinex","ETHUSD",1737004696507,2.79066565,3366.6,3366.3,0.165]
["bitfinex","ETHUSD",1737004696508,1.81946565,3366.4,3366.3,0.165]
["bitfinex","ETHUSD",1737004696907,0.55,3366.4,3366.3,0.165]
["bitfinex","ETHUSD",1737004697501,6.066448,3366.3,3366.1,0.62980072]
["bitfinex","ETHUSD",1737004697703,8.88076252,3366.3,3366.1,0.62980072]
["bitfinex","ETHUSD",1737004698099,6.066448,3366.3,3366.1,0.62980072]
["bitfinex","ETHUSD",1737004699538,6.066448,3366.3,3366.2,0.09278454]
["bitfinex","ETHUSD",1737004701539,6.187648,3366.3,3366.2,0.09278454]
["bitfinex","ETHUSD",1737004701717,7.38488925,3366.3,3366.2,0.09278454]
["bitfinex","ETHUSD",1737004707768,5.637648,3366.3,3366.2,0.09278454]
["bitfinex","ETHUSD",1737004707985,6.187648,3366.3,3366.2,0.09278454]
["bitfinex","ETHUSD",1737004713276,0.55,3366.2,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004713650,4.545248,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004719593,5.81567658,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004724068,6.85854024,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004725174,8.38584024,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004726014,7.34297658,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004728615,6.71797658,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004730212,3.920248,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004730613,5.19067658,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004731374,3.920248,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004732576,3.920248,3366.1,3366.0,0.43578454]
["bitfinex","ETHUSD",1737004733921,3.920248,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004741023,3.370248,3366.1,3366.0,0.09278454]
["bitfinex","ETHUSD",1737004741801,3.370248,3366.1,3366.0,0.43578454]
["bitfinex","ETHUSD",1737004742413,3.370248,3366.1,3366.0,3.40666454]
["bitfinex","ETHUSD",1737004742620,3.370248,3366.1,3366.0,6.40666454]
["bitfinex","ETHUSD",1737004743017,3.370248,3366.1,3366.0,6.31388]
["bitfinex","ETHUSD",1737004743427,3.370248,3367.1,3366.0,6.31388]
["bitfinex","ETHUSD",1737004743746,3.370248,3367.1,3366.5,0.343]
["bitfinex","ETHUSD",1737004743949,0.55,3367.0,3366.5,0.343]
["bitfinex","ETHUSD",1737004744103,0.55,3367.0,3366.5,100.343]
["bitfinex","ETHUSD",1737004744832,0.55,3367.0,3366.6,0.09276188]
["bitfinex","ETHUSD",1737004745908,3.370248,3367.1,3366.7,0.09276188]
["bitfinex","ETHUSD",1737004746109,3.370248,3367.1,3366.9,0.343]
["bitfinex","ETHUSD",1737004746328,4.9454,3367.6,3366.9,0.343]
["bitfinex","ETHUSD",1737004746329,3.370248,3367.5,3366.9,0.343]
["bitfinex","ETHUSD",1737004746536,3.370248,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1737004746846,0.04769547,3367.4,3367.1,3.31289]
["bitfinex","ETHUSD",1737004747140,0.04769547,3367.4,3367.2,0.343]
["bitfinex","ETHUSD",1737004748904,0.04769547,3367.4,3367.3,0.09276188]
["bitfinex","ETHUSD",1737004749446,0.04769547,3367.4,3367.3,0.43576188]
["bitfinex","ETHUSD",1737004749741,0.04769547,3367.4,3367.3,6.40549188]
["bitfinex","ETHUSD",1737004755461,0.04769547,3367.4,3367.3,0.09276188]
["bitfinex","ETHUSD",1737004756653,0.04769547,3367.4,3367.3,3.40549188]
["bitfinex","ETHUSD",1737004756879,0.04769547,3367.4,3367.3,6.40549188]
["bitfinex","ETHUSD",1737004757371,0.04769547,3367.4,3367.3,0.09276188]
["bitfinex","ETHUSD",1737004757572,0.04769547,3367.4,3367.3,0.25776188]
["bitfinex","ETHUSD",1737004758409,0.04769547,3367.4,3367.3,0.165]
["bitfinex","ETHUSD",1737004758703,0.55,3367.3,3366.7,0.58755424]
["bitfinex","ETHUSD",1737004758917,0.55,3367.3,3366.8,0.165]
["bitfinex","ETHUSD",1737004759666,0.04769547,3367.4,3366.8,0.165]
["bitfinex","ETHUSD",1737004759868,0.04769547,3367.4,3366.9,0.09275266]
["bitfinex","ETHUSD",1737004760067,0.55,3367.3,3366.9,0.09275266]
["bitfinex","ETHUSD",1737004760711,1.6154,3367.3,3366.9,0.09275266]
["bitfinex","ETHUSD",1737004760880,1.6154,3367.3,3367.0,0.165]
["bitfinex","ETHUSD",1737004761369,1.6154,3367.3,3367.0,0.25775266]
["bitfinex","ETHUSD",1737004763017,1.6154,3367.3,3367.1,0.09275266]
["bitfinex","ETHUSD",1737004764212,2.1654,3367.3,3367.2,0.09275266]
["bitfinex","ETHUSD",1737004765008,0.55,3367.3,3367.2,0.09275266]
["bitfinex","ETHUSD",1737004767389,3.41794347,3367.4,3367.2,0.09275266]
["bitfinex","ETHUSD",1737004768701,3.41794347,3367.4,3367.3,3.06248266]
["bitfinex","ETHUSD",1737004768915,3.41794347,3367.4,3367.3,0.09275266]
["bitfinex","ETHUSD",1737004770405,0.04769547,3367.4,3367.3,0.09275266]
["bitfinex","ETHUSD",1737004771512,1.63699547,3367.4,3367.3,0.09275266]
["bitfinex","ETHUSD",1737004771707,2.18699547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004773330,3.07169502,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004777309,2.18699547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004783299,0.59769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004786159,0.04769547,3367.4,3367.3,3.22748266]
["bitfinex","ETHUSD",1737004787568,0.04769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004788399,0.59769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004801733,1.48314502,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004802125,1.48314502,3367.4,3367.3,0.09275266]
["bitfinex","ETHUSD",1737004802326,1.48314502,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004805246,0.59769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004808238,0.04769547,3367.4,3367.3,0.60075266]
["bitfinex","ETHUSD",1737004808554,0.04769547,3367.4,3367.3,3.57048266]
["bitfinex","ETHUSD",1737004816228,0.04769547,3367.4,3367.3,6.57048266]
["bitfinex","ETHUSD",1737004819423,0.04769547,3367.4,3367.3,3.25775266]
["bitfinex","ETHUSD",1737004821683,0.04769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004821892,0.04769547,3367.4,3367.3,0.09275266]
["bitfinex","ETHUSD",1737004822069,1.42204502,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004822413,4.34894966,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004825033,2.25549547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004825238,0.59769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004829734,0.04769547,3367.4,3367.3,0.25775266]
["bitfinex","ETHUSD",1737004830233,0.04769547,3367.4,3367.3,3.22748266]
["bitfinex","ETHUSD",1737004830635,0.04769547,3367.4,3367.3,6.57048266]
["bitfinex","ETHUSD",1737004837009,0.13323832,3367.4,3367.3,6.57048266]
["bitfinex","ETHUSD",1737004843316,1.11,3368.0,3367.8,6.31229]
["bitfinex","ETHUSD",1737004843524,1.11,3368.0,3367.9,7.58130464]
["bitfinex","ETHUSD",1737004845296,1.11,3368.0,3367.9,6.3122]
["bitfinex","ETHUSD",1737004845496,1.11,3368.0,3367.9,9.12153379]
["bitfinex","ETHUSD",1737004845698,1e-05,3368.0,3367.9,9.21428645]
["bitfinex","ETHUSD",1737004846399,12.21,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1737004846604,12.21,3368.5,3368.3,9.12118379]
["bitfinex","ETHUSD",1737004847008,12.21,3368.5,3368.3,109.12118379]
["bitfinex","ETHUSD",1737004847705,12.21,3368.5,3368.3,106.31185]
["bitfinex","ETHUSD",1737004848906,3.330007,3368.4,3368.3,106.31185]
["bitfinex","ETHUSD",1737004849103,3.330007,3368.4,3368.3,106.40460266]
["bitfinex","ETHUSD",1737004851538,4.440007,3368.4,3368.3,106.40460266]
["bitfinex","ETHUSD",1737004854194,5.550007,3368.4,3368.3,106.40460266]
["bitfinex","ETHUSD",1737004854389,12.21,3368.5,3368.3,106.40460266]
["bitfinex","ETHUSD",1737004854630,11.1,3368.9,3368.3,106.40460266]
["bitfinex","ETHUSD",1737004854631,11.1,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1737004854837,11.1,3368.9,3368.7,9.12083379]
["bitfinex","ETHUSD",1737004855328,11.1,3368.9,3368.7,109.21358645]
["bitfinex","ETHUSD",1737004856709,41.07,3368.8,3368.7,109.21358645]
["bitfinex","ETHUSD",1737004857109,39.58579,3368.8,3368.7,109.21358645]
["bitfinex","ETHUSD",1737004857310,33.64895,3368.8,3368.7,114.58358645]
["bitfinex","ETHUSD",1737004857529,32.16474,3368.8,3368.7,114.58358645]
["bitfinex","ETHUSD",1737004857724,18.87,3368.8,3368.7,114.58358645]
["bitfinex","ETHUSD",1737004857929,24.42,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1737004858130,24.42,3369.7,3368.9,3.34099707]
["bitfinex","ETHUSD",1737004859420,3.33,3369.0,3368.9,6.34099707]
["bitfinex","ETHUSD",1737004859714,3.33,3369.0,3368.9,6.40407266]
["bitfinex","ETHUSD",1737004861986,4.44,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004863029,4.44,3369.0,3368.9,6.06107266]
["bitfinex","ETHUSD",1737004863256,4.44,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004864321,5.55,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004864522,5.55,3369.0,3368.9,6.06107266]
["bitfinex","ETHUSD",1737004864880,5.55,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004865183,7.2105,3369.0,3368.9,3.25775266]
["bitfinex","ETHUSD",1737004866538,7.2105,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004866773,8.3205,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004867285,6.66,3369.0,3368.9,6.22607266]
["bitfinex","ETHUSD",1737004867458,6.66,3369.0,3368.9,6.56907266]
["bitfinex","ETHUSD",1737004867658,24.42,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1737004867836,24.42,3369.7,3369.5,3.0]
["bitfinex","ETHUSD",1737004868173,24.42,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1737004869134,25.53,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1737004869673,25.53,3369.7,3369.6,6.06046266]
["bitfinex","ETHUSD",1737004871095,25.53,3369.7,3369.6,6.40346266]
["bitfinex","ETHUSD",1737004871882,23.67238,3369.7,3369.6,6.40346266]
["bitfinex","ETHUSD",1737004872047,25.7133304,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1737004872248,0.36246,3369.8,3369.7,8.80662441]
["bitfinex","ETHUSD",1737004872452,19.98,3369.9,3369.8,6.31053]
["bitfinex","ETHUSD",1737004872651,1.11,3370.1,3369.9,3.343]
["bitfinex","ETHUSD",1737004872839,1.11,3370.1,3370.0,5.77668379]
["bitfinex","ETHUSD",1737004873234,1.11,3370.1,3370.0,5.86943645]
["bitfinex","ETHUSD",1737004873448,1.11,3370.1,3370.0,8.86943645]
["bitfinex","ETHUSD",1737004874257,2.22,3370.1,3370.0,8.86943645]
["bitfinex","ETHUSD",1737004875194,2.22,3370.1,3370.0,14.23943645]
["bitfinex","ETHUSD",1737004875990,2.22,3370.1,3370.0,11.43010266]
["bitfinex","ETHUSD",1737004876289,2.22,3370.1,3370.0,11.59610266]
["bitfinex","ETHUSD",1737004876792,3.33,3370.1,3370.0,11.59610266]
["bitfinex","ETHUSD",1737004878830,3.33,3370.1,3370.0,5.62875266]
["bitfinex","ETHUSD",1737004878831,4.9905,3370.1,3370.0,5.62875266]
["bitfinex","ETHUSD",1737004879002,6.1005,3370.1,3370.0,5.62875266]
["bitfinex","ETHUSD",1737004879322,6.1005,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004879860,6.1005,3370.1,3370.0,0.09275266]
["bitfinex","ETHUSD",1737004880040,6.1005,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004881702,7.2105,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004882826,7.2105,3370.1,3370.0,3.25875266]
["bitfinex","ETHUSD",1737004884647,8.3205,3370.1,3370.0,3.25875266]
["bitfinex","ETHUSD",1737004885753,6.66,3370.1,3370.0,2.92937266]
["bitfinex","ETHUSD",1737004886938,7.77,3370.1,3370.0,2.92937266]
["bitfinex","ETHUSD",1737004889417,7.77,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004889620,11.48212,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004889919,10.5392,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004892147,11.6492,3370.1,3370.0,0.25875266]
["bitfinex","ETHUSD",1737004892774,9.99,3370.1,3370.0,6.22610266]
["bitfinex","ETHUSD",1737004894563,11.1,3370.1,3370.0,6.22610266]
["bitfinex","ETHUSD",1737004894873,11.1,3370.1,3370.0,6.82702185]
["bitfinex","ETHUSD",1737004897086,12.21,3370.1,3370.0,6.82702185]
["bitfinex","ETHUSD",1737004899702,13.32,3370.1,3370.0,6.82702185]
["bitfinex","ETHUSD",1737004901933,14.43,3370.1,3370.0,6.82702185]
["bitfinex","ETHUSD",1737004903541,14.43,3370.1,3370.0,9.97935564]
["bitfinex","ETHUSD",1737004903914,9.97908,3370.1,3370.0,9.97935564]
["bitfinex","ETHUSD",1737004904113,1.11,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1737004904369,1.11,3370.5,3370.4,5.967]
["bitfinex","ETHUSD",1737004904573,1.11,3370.5,3370.4,105.967]
["bitfinex","ETHUSD",1737004904725,2.7083,3370.5,3370.4,5.967]
["bitfinex","ETHUSD",1737004905070,2.7083,3370.5,3370.4,3.09275266]
["bitfinex","ETHUSD",1737004905269,1.11,3370.5,3370.4,106.05975266]
["bitfinex","ETHUSD",1737004906667,2.22,3370.5,3370.4,106.05975266]
["bitfinex","ETHUSD",1737004908073,2.22,3370.5,3370.4,3.05975266]
["bitfinex","ETHUSD",1737004909253,3.33,3370.5,3370.4,3.05975266]
["bitfinex","ETHUSD",1737004912372,4.44,3370.5,3370.4,3.05975266]
["bitfinex","ETHUSD",1737004913379,4.44,3370.5,3370.4,0.09275266]
["bitfinex","ETHUSD",1737004913519,5.9936,3370.5,3370.4,0.09275266]
["bitfinex","ETHUSD",1737004914626,7.1036,3370.5,3370.4,0.09275266]
["bitfinex","ETHUSD",1737004917198,9.25696,3370.5,3370.4,0.09275266]
["bitfinex","ETHUSD",1737004917358,9.25696,3370.5,3370.4,0.25775266]
["bitfinex","ETHUSD",1737004919362,8.2136,3370.5,3370.4,0.25775266]
["bitfinex","ETHUSD",1737004920265,9.3236,3370.5,3370.4,0.25775266]
["bitfinex","ETHUSD",1737004921680,7.77,3370.5,3370.4,2.92805266]
["bitfinex","ETHUSD",1737004921915,7.77,3370.5,3370.4,5.92805266]
["bitfinex","ETHUSD",1737004922102,3.370248,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1737004922415,1.11,3370.9,3370.8,5.66998]
["bitfinex","ETHUSD",1737004922933,1.11,3370.9,3370.8,6.01298]
["bitfinex","ETHUSD",1737004923333,1.11,3370.9,3370.8,6.04264371]
["bitfinex","ETHUSD",1737004923694,1.11,3370.9,3370.8,6.13539637]
["bitfinex","ETHUSD",1737004925505,0.73672,3370.9,3370.8,6.13539637]
["bitfinex","ETHUSD",1737004925711,1.11,3371.3,3371.2,5.66967]
["bitfinex","ETHUSD",1737004926034,1.11,3371.3,3371.2,6.01267]
["bitfinex","ETHUSD",1737004926339,1.11,3371.3,3371.2,6.04232914]
["bitfinex","ETHUSD",1737004926735,1.11,3371.3,3371.2,6.01267]
["bitfinex","ETHUSD",1737004927047,1.16838574,3371.3,3371.2,6.04232906]
["bitfinex","ETHUSD",1737004927334,1.16838574,3371.3,3371.2,6.01267]
["bitfinex","ETHUSD",1737004928009,2.27838574,3371.3,3371.2,6.13508172]
["bitfinex","ETHUSD",1737004928393,2.27838574,3371.3,3371.2,6.10542266]
["bitfinex","ETHUSD",1737004928894,0.17792492,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1737004929092,0.17792492,3371.4,3371.3,5.83459]
["bitfinex","ETHUSD",1737004929395,0.17792492,3371.4,3371.3,6.20724634]
["bitfinex","ETHUSD",1737004929807,4.92e-06,3371.5,3371.4,11.38251]
["bitfinex","ETHUSD",1737004930016,4.92e-06,3371.5,3371.4,14.19184379]
["bitfinex","ETHUSD",1737004930417,3.32111492,3371.7,3371.6,6.01235]
["bitfinex","ETHUSD",1737004930586,1.11,3371.9,3371.7,3.0]
["bitfinex","ETHUSD",1737004930732,1.11,3371.9,3371.8,8.85117637]
["bitfinex","ETHUSD",1737004930935,1.11,3371.9,3371.8,8.82152379]
["bitfinex","ETHUSD",1737004931164,1.11,3371.9,3371.8,108.82152379]
["bitfinex","ETHUSD",1737004932489,1.11,3371.9,3371.8,114.19152379]
["bitfinex","ETHUSD",1737004932689,1.11,3372.4,3371.9,3.0]
["bitfinex","ETHUSD",1737004932828,1.11,3372.4,3372.2,2.66888]
["bitfinex","ETHUSD",1737004933027,1.11,3372.4,3372.2,2.83388]
["bitfinex","ETHUSD",1737004934513,1.11,3372.4,3372.2,2.92663266]
["bitfinex","ETHUSD",1737004935329,7.39733,3372.3,3372.2,5.95628324]
["bitfinex","ETHUSD",1737004935462,7.39733,3372.3,3372.2,5.92663266]
["bitfinex","ETHUSD",1737004937678,8.50733,3372.3,3372.2,5.92663266]
["bitfinex","ETHUSD",1737004940180,9.61733,3372.3,3372.2,5.92663266]
["bitfinex","ETHUSD",1737004942611,10.72733,3372.3,3372.2,5.92663266]
["bitfinex","ETHUSD",1737004945167,11.83733,3372.3,3372.2,5.92663266]
["bitfinex","ETHUSD",1737004946181,13.35393,3372.3,3372.2,5.76163266]
["bitfinex","ETHUSD",1737004946417,15.466323,3372.3,3372.2,0.09275266]
["bitfinex","ETHUSD",1737004946712,15.466323,3372.3,3372.2,0.25875266]
["bitfinex","ETHUSD",1737004946908,13.35393,3372.3,3372.2,0.25875266]
["bitfinex","ETHUSD",1737004947688,14.46393,3372.3,3372.2,0.25875266]
["bitfinex","ETHUSD",1737004949619,14.46393,3372.3,3372.2,0.09275266]
["bitfinex","ETHUSD",1737004949822,14.46393,3372.3,3372.2,0.25875266]
["bitfinex","ETHUSD",1737004950145,15.57393,3372.3,3372.2,0.25875266]
["bitfinex","ETHUSD",1737004951477,15.57393,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004951676,17.908323,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004952136,17.908323,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004952518,19.018323,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004953433,16.68393,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004954067,16.68393,3372.3,3372.2,0.09260664]
["bitfinex","ETHUSD",1737004954230,16.68393,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004955773,17.79393,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004958311,18.90393,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004959377,21.571323,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004960701,20.01393,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004961031,18.49733,3372.3,3372.2,2.92748664]
["bitfinex","ETHUSD",1737004961292,18.49733,3372.3,3372.2,0.09260664]
["bitfinex","ETHUSD",1737004961435,20.11503,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004963639,21.22503,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004964256,21.22503,3372.3,3372.2,0.09260664]
["bitfinex","ETHUSD",1737004964437,21.22503,3372.3,3372.2,0.25860664]
["bitfinex","ETHUSD",1737004966299,22.33503,3372.3,3372.2,0.166]
["bitfinex","ETHUSD",1737004967360,22.33503,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004968429,25.31126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004968775,26.42126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004971211,26.97126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004971411,28.08126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004974215,29.19126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004977054,30.30126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004979624,31.41126477,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004980922,27.88503,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004981120,26.26733,3372.3,3372.2,0.25861439]
["bitfinex","ETHUSD",1737004981437,26.26733,3372.3,3372.2,2.92749439]
["bitfinex","ETHUSD",1737004982067,27.37733,3372.3,3372.2,2.92749439]
["bitfinex","ETHUSD",1737004982874,27.37733,3372.3,3372.2,4.19323782]
["bitfinex","ETHUSD",1737004983256,27.37733,3372.3,3372.2,4.53623782]
["bitfinex","ETHUSD",1737004984412,27.37733,3372.3,3372.2,7.53623782]
["bitfinex","ETHUSD",1737004984602,28.48733,3372.3,3372.2,7.53623782]
["bitfinex","ETHUSD",1737004985504,24.03932,3372.3,3372.2,11.64049439]
["bitfinex","ETHUSD",1737004985662,22.55665,3372.3,3372.2,11.64049439]
["bitfinex","ETHUSD",1737004985844,21.07398,3372.3,3372.2,11.64049439]
["bitfinex","ETHUSD",1737004986358,19.59131,3372.3,3372.2,11.64049439]
["bitfinex","ETHUSD",1737004986944,20.70131,3372.3,3372.2,11.64049439]
["bitfinex","ETHUSD",1737004989104,20.70131,3372.3,3372.2,6.27049439]
["bitfinex","ETHUSD",1737004989707,21.81131,3372.3,3372.2,6.27049439]
["bitfinex","ETHUSD",1737004990843,21.81131,3372.3,3372.2,6.10449439]
["bitfinex","ETHUSD",1737004991041,21.81131,3372.3,3372.2,6.27049439]
["bitfinex","ETHUSD",1737004992202,21.81131,3372.3,3372.2,5.92749439]
["bitfinex","ETHUSD",1737004992407,22.92131,3372.3,3372.2,5.92749439]
["bitfinex","ETHUSD",1737004994905,24.03131,3372.3,3372.2,5.92749439]
["bitfinex","ETHUSD",1737004995244,22.2,3372.3,3372.2,6.27049439]
["bitfinex","ETHUSD",1737004995394,3.33,3372.5,3372.4,2.66872]
["bitfinex","ETHUSD",1737004995598,1.11,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1737004995801,1.11,3372.8,3372.4,0.02964705]
["bitfinex","ETHUSD",1737004996098,1.11,3372.8,3372.7,3.01148]
["bitfinex","ETHUSD",1737004997114,2.22,3372.8,3372.7,3.01148]
["bitfinex","ETHUSD",1737004997748,2.22,3372.8,3372.7,3.10409439]
["bitfinex","ETHUSD",1737004999119,2.22,3372.8,3372.7,5.90693526]
["bitfinex","ETHUSD",1737004999753,3.33,3372.8,3372.7,5.90693526]
["bitfinex","ETHUSD",1737005000634,3.33,3372.8,3372.7,2.76109439]
["bitfinex","ETHUSD",1737005002263,4.44,3372.8,3372.7,2.76109439]
["bitfinex","ETHUSD",1737005003692,5.9555,3372.8,3372.7,2.76109439]
["bitfinex","ETHUSD",1737005004772,7.0655,3372.8,3372.7,2.76109439]
["bitfinex","ETHUSD",1737005007299,8.1755,3372.8,3372.7,0.09261439]
["bitfinex","ETHUSD",1737005008377,6.66,3372.8,3372.7,5.26743526]
["bitfinex","ETHUSD",1737005008579,6.66,3372.8,3372.7,2.49424273]
["bitfinex","ETHUSD",1737005008828,6.66,3372.8,3372.7,0.09261439]
["bitfinex","ETHUSD",1737005009061,8.1755,3372.8,3372.7,0.25761439]
["bitfinex","ETHUSD",1737005009795,9.2855,3372.8,3372.7,0.25761439]
["bitfinex","ETHUSD",1737005010699,9.2855,3372.8,3372.7,2.53698]
["bitfinex","ETHUSD",1737005011422,9.2855,3372.8,3372.7,2.62956552]
["bitfinex","ETHUSD",1737005011896,9.2855,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005012394,10.3955,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005014691,11.5055,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005017094,12.664516,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005019399,13.774516,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005021957,14.884516,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005024417,18.29886553,3372.8,3372.7,0.09258552]
["bitfinex","ETHUSD",1737005024635,18.29886553,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005024636,19.40886553,3372.8,3372.7,0.25758552]
["bitfinex","ETHUSD",1737005025099,22.37375553,3372.8,3372.7,0.165]
["bitfinex","ETHUSD",1737005025309,25.74400353,3372.8,3372.7,0.165]
["bitfinex","ETHUSD",1737005025472,1.5071,3372.6,3372.5,0.165]
["bitfinex","ETHUSD",1737005025672,5.89556828,3372.6,3372.5,0.165]
["bitfinex","ETHUSD",1737005025872,8.86063828,3372.6,3372.5,0.165]
["bitfinex","ETHUSD",1737005027412,11.51073343,3372.6,3372.5,0.165]
["bitfinex","ETHUSD",1737005028420,0.55,3372.5,3371.8,100.0]
["bitfinex","ETHUSD",1737005028626,0.55,3372.5,3371.3,2.132]
["bitfinex","ETHUSD",1737005028627,0.55,3372.0,3371.3,2.132]
["bitfinex","ETHUSD",1737005028807,0.55,3371.8,3371.4,0.165]
["bitfinex","ETHUSD",1737005028993,0.55,3371.8,3371.3,2.132]
["bitfinex","ETHUSD",1737005028994,0.55,3371.6,3371.5,100.0]
["bitfinex","ETHUSD",1737005029198,2.0571,3371.6,3371.5,100.165]
["bitfinex","ETHUSD",1737005029780,3.1671,3371.6,3371.5,100.165]
["bitfinex","ETHUSD",1737005030126,2.6171,3371.6,3371.5,100.165]
["bitfinex","ETHUSD",1737005031233,2.6171,3371.6,3371.5,0.165]
["bitfinex","ETHUSD",1737005031414,0.55,3371.5,3371.3,2.132]
["bitfinex","ETHUSD",1737005031723,1.5857,3371.3,3370.6,100.0]
["bitfinex","ETHUSD",1737005031898,1.5857,3371.3,3370.7,0.165]
["bitfinex","ETHUSD",1737005032122,2.6957,3371.3,3370.7,0.165]
["bitfinex","ETHUSD",1737005032441,2.6957,3371.3,3370.6,100.0]
["bitfinex","ETHUSD",1737005032442,2.6957,3371.3,3370.8,0.165]
["bitfinex","ETHUSD",1737005034793,3.8057,3371.3,3370.8,0.165]
["bitfinex","ETHUSD",1737005037138,4.9157,3371.3,3370.9,100.0]
["bitfinex","ETHUSD",1737005039993,6.0257,3371.3,3370.9,100.0]
["bitfinex","ETHUSD",1737005042208,7.1357,3371.3,3370.9,100.0]
["bitfinex","ETHUSD",1737005043091,1.5857,3371.1,3370.9,100.0]
["bitfinex","ETHUSD",1737005043257,0.55,3371.0,3370.8,0.165]
["bitfinex","ETHUSD",1737005043490,1.5857,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005044545,2.6957,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005047056,3.8057,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005049896,4.9157,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005052165,6.0257,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005054597,7.1357,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005054798,5.55,3370.9,3370.8,0.165]
["bitfinex","ETHUSD",1737005054962,5.55,3370.9,3370.8,4.10170785]
["bitfinex","ETHUSD",1737005055354,5.55,3370.9,3370.8,4.44470785]
["bitfinex","ETHUSD",1737005055914,5.55,3371.3,3371.0,0.343]
["bitfinex","ETHUSD",1737005056207,5.55,3371.3,3371.2,7.27939785]
["bitfinex","ETHUSD",1737005057071,6.66,3371.3,3371.2,7.27939785]
["bitfinex","ETHUSD",1737005057473,6.66,3371.3,3371.2,6.01267]
["bitfinex","ETHUSD",1737005059599,7.77,3371.3,3371.2,6.01267]
["bitfinex","ETHUSD",1737005059807,7.77,3371.3,3371.2,3.17767]
["bitfinex","ETHUSD",1737005061481,7.77,3371.3,3371.2,0.165]
["bitfinex","ETHUSD",1737005061864,8.88,3371.3,3371.2,0.165]
["bitfinex","ETHUSD",1737005064166,9.99,3371.3,3371.2,0.165]
["bitfinex","ETHUSD",1737005066721,11.1,3371.3,3371.2,0.165]
["bitfinex","ETHUSD",1737005068327,11.1,3371.3,3370.8,0.60651518]
["bitfinex","ETHUSD",1737005068481,12.7533086,3371.3,3370.5,5.37352]
["bitfinex","ETHUSD",1737005068682,1.5185,3371.2,3370.6,0.74452456]
["bitfinex","ETHUSD",1737005068901,4.32308604,3371.2,3370.6,0.165]
["bitfinex","ETHUSD",1737005069113,5.43308604,3371.2,3370.6,0.165]
["bitfinex","ETHUSD",1737005070238,5.43308604,3371.2,3370.7,0.165]
["bitfinex","ETHUSD",1737005070531,1.81863946,3371.1,3370.7,0.165]
["bitfinex","ETHUSD",1737005070736,1.81863946,3371.1,3370.8,0.165]
["bitfinex","ETHUSD",1737005071590,2.92863946,3371.1,3370.8,0.165]
["bitfinex","ETHUSD",1737005072333,1.11,3371.1,3370.8,0.165]
["bitfinex","ETHUSD",1737005074152,2.22,3371.1,3370.8,0.165]
["bitfinex","ETHUSD",1737005076600,3.33,3371.1,3370.5,2.37352]
["bitfinex","ETHUSD",1737005076791,3.33,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005079056,4.44,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005080343,6.5373086,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005081500,7.6473086,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005082248,5.55,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005083850,6.66,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005086350,7.77,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005088841,8.88,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005091374,9.99,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005093654,11.1,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005096241,12.21,3371.1,3370.9,0.165]
["bitfinex","ETHUSD",1737005097405,1.26670377,3371.0,3370.9,0.165]
["bitfinex","ETHUSD",1737005098980,2.37670377,3371.0,3370.9,0.165]
["bitfinex","ETHUSD",1737005101723,3.48670377,3371.0,3370.9,0.165]
["bitfinex","ETHUSD",1737005104031,4.03670377,3371.0,3370.9,0.165]
["bitfinex","ETHUSD",1737005104235,8.12293854,3371.0,3370.9,0.165]
["bitfinex","ETHUSD",1737005105079,5.14057,3370.9,3370.2,0.30943235]
["bitfinex","ETHUSD",1737005105433,8.12293854,3371.0,3369.7,3.29579]
["bitfinex","ETHUSD",1737005105434,2.89070377,3370.4,3370.3,0.165]
["bitfinex","ETHUSD",1737005106101,3.44070377,3370.4,3369.8,0.343]
["bitfinex","ETHUSD",1737005106273,1.26670377,3369.9,3369.8,0.343]
["bitfinex","ETHUSD",1737005106636,1.26670377,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005106799,2.37670377,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005107315,2.37670377,3369.9,3369.8,100.0]
["bitfinex","ETHUSD",1737005107521,1.11,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005109292,2.22,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005110139,2.22,3369.9,3369.8,100.0]
["bitfinex","ETHUSD",1737005110343,2.22,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005111847,3.33,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005114395,4.44,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005117045,5.55,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005119459,6.66,3369.9,3369.8,100.508]
["bitfinex","ETHUSD",1737005121676,6.66,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005121806,7.77,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005122006,7.8115924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005124352,8.9215924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005126371,8.9215924,3369.9,3369.8,2.83578]
["bitfinex","ETHUSD",1737005126697,10.0315924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005129121,11.1415924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005131627,12.2515924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005134466,13.3615924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005137473,14.4715924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005140079,17.2280924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005141077,17.2280924,3369.9,3369.7,0.46423384]
["bitfinex","ETHUSD",1737005141078,20.76822102,3369.9,3369.7,0.46423384]
["bitfinex","ETHUSD",1737005141287,20.76822102,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005141585,18.95090164,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005141749,17.2280924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005142583,18.3380924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005144294,16.6915924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005144936,17.8015924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005147357,18.9115924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005149800,20.0215924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005152146,21.1315924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005154303,21.1315924,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005154485,22.2415924,3369.9,3369.8,102.83578]
["bitfinex","ETHUSD",1737005156371,22.2415924,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005156596,22.2415924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005156975,23.3515924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005159486,24.4615924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005162217,25.5715924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005164463,25.5715924,3369.9,3369.8,2.83578]
["bitfinex","ETHUSD",1737005164696,26.6815924,3369.9,3369.8,2.83578]
["bitfinex","ETHUSD",1737005165303,26.6815924,3369.9,3369.8,102.83578]
["bitfinex","ETHUSD",1737005165586,26.6815924,3369.9,3369.8,100.165]
["bitfinex","ETHUSD",1737005166022,26.6815924,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005166563,29.50103164,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737005166891,29.50103164,3369.9,3369.7,0.46423384]
["bitfinex","ETHUSD",1737005166892,0.55,3369.8,3369.7,0.46423384]
["bitfinex","ETHUSD",1737005167087,8.400578,3369.8,3369.7,0.46423384]
["bitfinex","ETHUSD",1737005167474,8.400668,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005169615,9.510668,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005169815,12.48690277,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005170478,12.48690277,3369.7,3369.6,0.2576947]
["bitfinex","ETHUSD",1737005171953,13.59690277,3369.7,3369.6,0.2576947]
["bitfinex","ETHUSD",1737005174443,14.70690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005177143,15.81690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005179831,16.92690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005182617,18.03690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005185140,19.14690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005187560,20.25690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005190529,21.36690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005191361,22.63481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005193032,23.74481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005196471,24.85481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005198747,25.96481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005201332,27.07481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005203785,28.18481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005206176,29.29481356,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005208430,28.02690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005208633,29.13690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005210953,30.24690277,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005212287,30.28616927,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005212786,22.2795145,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005213330,23.9395145,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005213535,23.3895145,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005214075,23.9395145,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005214544,23.3895145,3369.7,3369.6,0.0926947]
["bitfinex","ETHUSD",1737005215879,23.3895145,3369.7,3369.6,1.36060549]
["bitfinex","ETHUSD",1737005216045,24.4995145,3369.7,3369.6,1.36060549]
["bitfinex","ETHUSD",1737005216250,21.1292665,3369.7,3369.6,1.36060549]
["bitfinex","ETHUSD",1737005216574,21.1292665,3369.7,3369.6,1.70360549]
["bitfinex","ETHUSD",1737005218498,22.2392665,3369.7,3369.6,1.70360549]
["bitfinex","ETHUSD",1737005219605,22.2392665,3369.7,3369.6,0.4356947]
["bitfinex","ETHUSD",1737005220956,23.3492665,3369.7,3369.6,0.4356947]
["bitfinex","ETHUSD",1737005223722,24.4592665,3369.7,3369.6,0.4356947]
["bitfinex","ETHUSD",1737005226003,25.5692665,3369.7,3369.6,0.4356947]
["bitfinex","ETHUSD",1737005228475,26.6792665,3369.7,3369.6,0.4356947]
["bitfinex","ETHUSD",1737005230017,26.6792665,3369.7,3369.6,1.70360549]
["bitfinex","ETHUSD",1737005230179,26.6792665,3369.7,3369.6,4.37454549]
["bitfinex","ETHUSD",1737005231015,27.7892665,3369.7,3369.6,4.37454549]
["bitfinex","ETHUSD",1737005233914,28.8992665,3369.7,3369.6,4.37454549]
["bitfinex","ETHUSD",1737005236188,28.8992665,3369.7,3369.6,4.28185079]
["bitfinex","ETHUSD",1737005236402,30.0092665,3369.7,3369.6,4.28185079]
["bitfinex","ETHUSD",1737005237519,30.0092665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005239039,31.1192665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005240093,31.0692665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005241324,32.1792665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005244425,33.2892665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005246855,34.3992665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005249898,35.5092665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005252135,36.6192665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005254942,37.7292665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005257578,38.8392665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005260684,39.9492665,3369.7,3369.6,4.37451253]
["bitfinex","ETHUSD",1737005262042,39.9492665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005262502,39.9492665,3369.7,3369.6,2.92860174]
["bitfinex","ETHUSD",1737005262649,39.9492665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005263077,41.0592665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005264954,41.0592665,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005265185,41.0592665,3369.7,3369.6,1.36057253]
["bitfinex","ETHUSD",1737005265371,42.1692665,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005265957,45.81330793,3369.7,3369.6,0.09266174]
["bitfinex","ETHUSD",1737005266163,45.81330793,3369.7,3369.6,0.25766174]
["bitfinex","ETHUSD",1737005266867,45.81330793,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005267082,43.6895665,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005267907,44.7995665,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005270391,45.9095665,3369.7,3369.6,1.52557253]
["bitfinex","ETHUSD",1737005270846,45.9095665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005271839,44.3892665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005272841,45.4992665,3369.7,3369.6,4.19651253]
["bitfinex","ETHUSD",1737005273690,45.4992665,3369.7,3369.6,4.53851253]
["bitfinex","ETHUSD",1737005275298,46.6092665,3369.7,3369.6,4.53851253]
["bitfinex","ETHUSD",1737005277666,47.7192665,3369.7,3369.6,4.53851253]
["bitfinex","ETHUSD",1737005280380,48.8292665,3369.7,3369.6,4.53851253]
["bitfinex","ETHUSD",1737005280929,48.8292665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005282773,49.9392665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005285079,51.0492665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005287795,52.1592665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005290482,53.2692665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005292780,54.3792665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005295682,55.4892665,3369.7,3369.6,104.53851253]
["bitfinex","ETHUSD",1737005296796,55.4892665,3369.7,3369.6,104.81648631]
["bitfinex","ETHUSD",1737005297507,46.6592665,3369.7,3369.6,104.81648631]
["bitfinex","ETHUSD",1737005297652,13.32,3369.7,3369.6,104.81648631]
["bitfinex","ETHUSD",1737005297854,6.66,3369.9,3369.6,104.81648631]
["bitfinex","ETHUSD",1737005298194,1.11,3369.7,3369.6,103.17794]
["bitfinex","ETHUSD",1737005299813,1.11,3369.7,3369.6,103.54855638]
["bitfinex","ETHUSD",1737005300294,2.22,3369.7,3369.6,103.54855638]
["bitfinex","ETHUSD",1737005300598,2.22,3369.7,3369.6,3.54855638]
["bitfinex","ETHUSD",1737005302894,3.36536423,3369.7,3369.6,3.54855638]
["bitfinex","ETHUSD",1737005304104,3.36536423,3369.7,3369.6,3.27059409]
["bitfinex","ETHUSD",1737005304459,3.36536423,3369.7,3369.6,4.53850488]
["bitfinex","ETHUSD",1737005304999,4.47536423,3369.7,3369.6,4.53850488]
["bitfinex","ETHUSD",1737005305705,4.47536423,3369.7,3369.6,7.53850488]
["bitfinex","ETHUSD",1737005306472,4.23e-06,3369.7,3369.6,7.53850488]
["bitfinex","ETHUSD",1737005307359,1.11000423,3369.7,3369.6,7.53850488]
["bitfinex","ETHUSD",1737005308888,1.11000423,3369.7,3369.6,5.76359409]
["bitfinex","ETHUSD",1737005309205,1.11000423,3369.7,3369.6,7.19650488]
["bitfinex","ETHUSD",1737005309860,2.22000423,3369.7,3369.6,7.19650488]
["bitfinex","ETHUSD",1737005312031,2.22000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005312179,3.33000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005314632,4.44000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005317100,5.55000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005319501,6.66000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005321886,7.77000423,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005324057,7.76641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005324754,8.87641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005325125,8.87641977,3369.7,3369.6,104.19650488]
["bitfinex","ETHUSD",1737005327250,9.98641977,3369.7,3369.6,104.19650488]
["bitfinex","ETHUSD",1737005327857,9.98641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005329903,11.09641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005332668,12.20641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005335242,13.31641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005337760,14.42641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005340394,15.53641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005342992,16.64641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005345102,17.75641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005347767,18.86641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005350297,19.97641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005353553,21.08641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005355927,22.19641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005358468,23.30641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005360877,24.41641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005363163,25.52641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005365709,26.63641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005367965,27.74641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005370568,28.85641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005373014,29.96641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005375813,31.07641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005378420,32.18641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005380922,33.29641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005383439,34.40641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005385827,35.51641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005388636,36.62641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005391512,37.73641977,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005392907,37.77021044,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005394321,38.88021044,3369.7,3369.6,4.19650488]
["bitfinex","ETHUSD",1737005394800,38.88021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005397216,39.99021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005399493,41.10021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005402505,42.21021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005404817,43.32021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005407307,44.43021044,3369.7,3369.6,4.53950488]
["bitfinex","ETHUSD",1737005409155,44.43021044,3369.7,3369.6,7.53950488]
["bitfinex","ETHUSD",1737005409357,25.56379067,3369.7,3369.6,8.80741567]
["bitfinex","ETHUSD",1737005409547,1.6471,3370.7,3370.6,2.67014]
["bitfinex","ETHUSD",1737005409761,1.6471,3370.7,3370.6,4.10305079]
["bitfinex","ETHUSD",1737005409911,1.6471,3370.7,3370.6,0.165]
["bitfinex","ETHUSD",1737005410117,1.6471,3370.7,3370.5,1.69114447]
["bitfinex","ETHUSD",1737005410118,2.1971,3370.6,3370.5,1.69114447]
["bitfinex","ETHUSD",1737005410352,2.1971,3370.6,3370.5,1.85614447]
["bitfinex","ETHUSD",1737005411521,0.55,3370.4,3369.6,1.26791079]
["bitfinex","ETHUSD",1737005411708,1.6471,3370.1,3369.7,0.165]
["bitfinex","ETHUSD",1737005412109,1.6471,3370.1,3369.8,1.26791079]
["bitfinex","ETHUSD",1737005413061,0.55,3370.0,3369.9,0.58299579]
["bitfinex","ETHUSD",1737005413256,3.51701,3370.4,3369.9,0.74799579]
["bitfinex","ETHUSD",1737005413779,0.55,3370.0,3369.9,0.74799579]
["bitfinex","ETHUSD",1737005413950,2.2166,3370.0,3369.9,0.74799579]
["bitfinex","ETHUSD",1737005414411,3.3266,3370.0,3369.9,0.74799579]
["bitfinex","ETHUSD",1737005414606,3.65926,3370.0,3369.9,0.165]
["bitfinex","ETHUSD",1737005414806,1.6666,3369.9,3369.5,1.69151762]
["bitfinex","ETHUSD",1737005415017,1.6666,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005415562,2.2166,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005416608,0.55,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005416807,3.525866,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005417212,3.3266,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737005418337,2.7766,3369.7,3369.6,1.43291079]
["bitfinex","ETHUSD",1737005418675,1.11,3369.7,3369.6,7.10385079]
["bitfinex","ETHUSD",1737005419234,1.11,3370.0,3369.9,2.6707]
["bitfinex","ETHUSD",1737005419482,1.11,3370.0,3369.9,3.93861079]
["bitfinex","ETHUSD",1737005419779,1.14113562,3370.0,3369.9,3.93861079]
["bitfinex","ETHUSD",1737005420878,1.14113562,3370.0,3369.9,2.6707]
["bitfinex","ETHUSD",1737005421176,2.80773562,3370.0,3369.9,1.26791079]
["bitfinex","ETHUSD",1737005421538,3.91773562,3370.0,3369.9,1.26791079]
["bitfinex","ETHUSD",1737005423942,5.02773562,3370.0,3369.9,1.26791079]
["bitfinex","ETHUSD",1737005424665,5.02773562,3370.0,3369.9,4.10261079]
["bitfinex","ETHUSD",1737005426681,6.13773562,3370.0,3369.9,4.10261079]
["bitfinex","ETHUSD",1737005428121,4.47113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005429269,5.58113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005431835,6.69113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005433202,8.23533562,3370.0,3369.9,0.164]
["bitfinex","ETHUSD",1737005435136,9.34533562,3370.0,3369.9,0.164]
["bitfinex","ETHUSD",1737005435932,7.80113562,3370.0,3369.9,4.10261079]
["bitfinex","ETHUSD",1737005437659,8.91113562,3370.0,3369.9,4.10261079]
["bitfinex","ETHUSD",1737005439366,8.91113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005440156,10.02113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005442657,11.13113562,3370.0,3369.9,7.10261079]
["bitfinex","ETHUSD",1737005443064,11.13113562,3370.0,3369.9,5.6707]
["bitfinex","ETHUSD",1737005443226,12.24424918,3370.0,3369.9,0.164]
["bitfinex","ETHUSD",1737005443388,13.72264918,3370.0,3369.9,0.164]
["bitfinex","ETHUSD",1737005443715,0.55,3369.7,3369.5,1.69151762]
["bitfinex","ETHUSD",1737005443913,1.68124,3369.6,3369.5,1.69151762]
["bitfinex","ETHUSD",1737005444121,1.4784,3369.6,3369.5,1.85551762]
["bitfinex","ETHUSD",1737005445122,2.5884,3369.6,3369.5,1.85551762]
["bitfinex","ETHUSD",1737005447455,3.6984,3369.6,3369.5,1.85551762]
["bitfinex","ETHUSD",1737005450043,4.8084,3369.6,3369.5,1.85551762]
["bitfinex","ETHUSD",1737005450240,5.83924,3369.6,3369.5,1.69151762]
["bitfinex","ETHUSD",1737005450443,5.83924,3369.6,3369.5,1.85551762]
["bitfinex","ETHUSD",1737005454624,1.5576,3369.0,3368.9,0.164]
["bitfinex","ETHUSD",1737005455535,2.6676,3369.0,3368.9,0.164]
["bitfinex","ETHUSD",1737005458003,3.7776,3369.0,3368.9,0.164]
["bitfinex","ETHUSD",1737005458751,2.22,3369.0,3368.9,2.83549]
["bitfinex","ETHUSD",1737005459558,2.22,3369.0,3368.9,3.17849]
["bitfinex","ETHUSD",1737005460550,3.33,3369.0,3368.9,3.17849]
["bitfinex","ETHUSD",1737005462844,4.44,3369.0,3368.9,3.17849]
["bitfinex","ETHUSD",1737005464253,1.11,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1737005464459,1.11,3369.5,3369.4,8.82362481]
["bitfinex","ETHUSD",1737005464889,1.13974809,3369.5,3369.4,8.82362481]
["bitfinex","ETHUSD",1737005465478,2.24974809,3369.5,3369.4,8.82362481]
["bitfinex","ETHUSD",1737005468002,3.35974809,3369.5,3369.4,8.48062481]
["bitfinex","ETHUSD",1737005468142,3.35974809,3369.5,3368.9,5.02506875]
["bitfinex","ETHUSD",1737005468483,1.5649,3369.4,3369.2,2.67124]
["bitfinex","ETHUSD",1737005469060,1.5649,3369.4,3369.2,2.67122]
["bitfinex","ETHUSD",1737005469791,1.5649,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005469982,1.59483761,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005470344,1.13993761,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005472399,1.13993761,3369.4,3369.3,2.83517]
["bitfinex","ETHUSD",1737005473020,2.24993761,3369.4,3369.3,2.83517]
["bitfinex","ETHUSD",1737005473561,2.24993761,3369.4,3369.3,5.83517]
["bitfinex","ETHUSD",1737005475529,3.35993761,3369.4,3369.3,5.83517]
["bitfinex","ETHUSD",1737005475660,3.35993761,3369.4,3369.3,6.17817]
["bitfinex","ETHUSD",1737005477499,3.35993761,3369.4,3369.3,5.83517]
["bitfinex","ETHUSD",1737005477903,6.03483761,3369.4,3369.3,5.83517]
["bitfinex","ETHUSD",1737005479059,6.03483761,3369.4,3369.3,3.164]
["bitfinex","ETHUSD",1737005479365,7.30432137,3369.4,3369.3,3.164]
["bitfinex","ETHUSD",1737005479566,7.30432137,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1737005479749,7.85432137,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005480623,8.96432137,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005481256,7.14483761,3369.4,3369.3,0.164]
["bitfinex","ETHUSD",1737005481800,5.57993761,3369.4,3369.3,2.83517]
["bitfinex","ETHUSD",1737005481973,5.57993761,3369.4,3369.3,5.83517]
["bitfinex","ETHUSD",1737005482384,5.57993761,3369.4,3369.3,6.17817]
["bitfinex","ETHUSD",1737005482787,5.57993761,3369.4,3369.3,8.98770481]
["bitfinex","ETHUSD",1737005483058,6.68993761,3369.4,3369.3,8.98770481]
["bitfinex","ETHUSD",1737005483758,0.3622,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1737005483976,3.33,3369.6,3369.5,5.67101]
["bitfinex","ETHUSD",1737005484997,1.84614,3369.6,3369.5,6.04368473]
["bitfinex","ETHUSD",1737005485215,11.1,3370.0,3369.9,2.6707]
["bitfinex","ETHUSD",1737005485499,11.1,3370.0,3369.9,8.82323481]
["bitfinex","ETHUSD",1737005487860,12.21,3370.0,3369.9,8.82323481]
["bitfinex","ETHUSD",1737005488063,12.21,3370.0,3369.9,8.48023481]
["bitfinex","ETHUSD",1737005488865,12.21,3370.0,3369.9,5.6707]
["bitfinex","ETHUSD",1737005490306,13.32,3370.0,3369.9,5.6707]
["bitfinex","ETHUSD",1737005490610,1.5449,3369.9,3369.7,2.67085]
["bitfinex","ETHUSD",1737005490773,2.8769,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005491357,2.9062679,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005492797,4.0162679,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005495329,5.1262679,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005497348,2.2493679,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005497737,3.3593679,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005500232,4.4693679,3369.9,3369.8,2.83478]
["bitfinex","ETHUSD",1737005502455,4.4693679,3369.9,3369.8,5.83478]
["bitfinex","ETHUSD",1737005502660,5.5793679,3369.9,3369.8,5.83478]
["bitfinex","ETHUSD",1737005505571,6.6893679,3369.9,3369.8,5.83478]
["bitfinex","ETHUSD",1737005506860,6.6893679,3369.9,3369.8,2.83478]
["bitfinex","ETHUSD",1737005508206,7.7993679,3369.9,3369.8,2.83478]
["bitfinex","ETHUSD",1737005510563,8.9093679,3369.9,3369.8,2.83478]
["bitfinex","ETHUSD",1737005510997,11.08882357,3369.9,3369.6,2.67092]
["bitfinex","ETHUSD",1737005511199,13.16242357,3369.9,3369.8,0.164]
["bitfinex","ETHUSD",1737005511367,1.5236,3369.8,3369.4,4.36255392]
["bitfinex","ETHUSD",1737005511570,0.02880221,3369.7,3369.5,0.164]
["bitfinex","ETHUSD",1737005511804,0.02880221,3369.7,3369.4,4.36255392]
["bitfinex","ETHUSD",1737005511805,1.5236,3369.6,3369.4,1.69147392]
["bitfinex","ETHUSD",1737005512006,1.5236,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005512864,2.6336,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005513793,2.6336,3369.6,3369.4,1.69147392]
["bitfinex","ETHUSD",1737005513999,4.10478424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005515274,3.7436,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005515475,2.22,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005515980,3.73,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005517918,4.84,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005520576,5.95,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005520776,7.75282424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005521928,8.30282424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005522110,6.79282424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005522307,8.30282424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005523009,9.41282424,3369.6,3369.5,0.164]
["bitfinex","ETHUSD",1737005524095,2.06,3369.5,3369.4,1.69147392]
["bitfinex","ETHUSD",1737005524278,3.79610666,3369.5,3369.4,1.85547392]
["bitfinex","ETHUSD",1737005524821,7.58610666,3369.5,3368.4,0.343]
["bitfinex","ETHUSD",1737005525119,0.55,3369.4,3368.7,2.83562]
["bitfinex","ETHUSD",1737005525420,1.51,3369.3,3368.8,2.67155]
["bitfinex","ETHUSD",1737005525721,0.57802581,3369.2,3368.8,2.67155]
["bitfinex","ETHUSD",1737005526109,0.55,3369.2,3368.7,0.164]
["bitfinex","ETHUSD",1737005526314,0.55,3369.2,3368.9,2.67148]
["bitfinex","ETHUSD",1737005526624,1.51,3369.3,3369.0,2.67141]
["bitfinex","ETHUSD",1737005526795,0.02802581,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005526978,1.51,3369.3,3369.0,2.67141]
["bitfinex","ETHUSD",1737005527178,0.02984552,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005527401,1.51,3369.3,3369.0,2.67141]
["bitfinex","ETHUSD",1737005527605,0.02785581,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005527806,1.51,3369.3,3369.0,2.67141]
["bitfinex","ETHUSD",1737005528010,1.14365258,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005528221,1.11,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005530429,2.22,3369.2,3369.0,2.67141]
["bitfinex","ETHUSD",1737005530613,2.22,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005533364,3.33,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005535876,4.44,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005538977,5.55,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005541381,6.66,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005543830,7.77,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005544873,7.77,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005546841,8.88,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005549298,9.99,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005552188,11.1,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005554488,12.21,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005556785,13.32,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005557171,13.35627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005559566,14.46627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005562069,15.57627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005564810,16.68627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005568137,16.68627806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005568361,19.43747806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005570640,20.54747806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005573340,21.65747806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005575154,20.01627806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005575732,21.12627806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005577619,21.12627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005578319,22.23627806,3369.2,3369.1,2.83533]
["bitfinex","ETHUSD",1737005580562,22.23627806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737005580764,25.84107587,3369.2,3368.7,2.67165]
["bitfinex","ETHUSD",1737005581067,25.84107587,3369.2,3368.6,100.0]
["bitfinex","ETHUSD",1737005581068,1.6017,3369.1,3368.6,100.0]
["bitfinex","ETHUSD",1737005581275,0.03972626,3369.0,3368.7,0.164]
["bitfinex","ETHUSD",1737005583294,1.14972626,3369.0,3368.7,0.164]
["bitfinex","ETHUSD",1737005584628,1.14972626,3369.0,3368.6,100.0]
["bitfinex","ETHUSD",1737005584919,4.45732241,3368.9,3368.7,0.164]
["bitfinex","ETHUSD",1737005585104,1.6017,3368.9,3368.7,0.164]
["bitfinex","ETHUSD",1737005585282,0.03954662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005585706,1.14954662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005588179,2.25954662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005588378,2.25954662,3368.8,3368.7,4.10334377]
["bitfinex","ETHUSD",1737005588576,2.25954662,3368.8,3368.7,3.93934377]
["bitfinex","ETHUSD",1737005588776,2.25954662,3368.8,3368.7,4.10334377]
["bitfinex","ETHUSD",1737005590988,3.36954662,3368.8,3368.7,4.10334377]
["bitfinex","ETHUSD",1737005593550,4.47954662,3368.8,3368.7,7.10334377]
["bitfinex","ETHUSD",1737005594193,6.11804662,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1737005594338,6.11804662,3368.8,3368.7,3.164]
["bitfinex","ETHUSD",1737005595860,7.22804662,3368.8,3368.7,3.164]
["bitfinex","ETHUSD",1737005598866,8.33804662,3368.8,3368.7,3.164]
["bitfinex","ETHUSD",1737005599063,8.33804662,3368.8,3368.6,100.0]
["bitfinex","ETHUSD",1737005599251,9.28285128,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005599451,8.33804662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005601606,9.44804662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005602312,7.80954662,3368.8,3368.7,0.164]
["bitfinex","ETHUSD",1737005603603,7.22383019,3368.8,3368.7,2.83565]
["bitfinex","ETHUSD",1737005603806,8.29454662,3368.8,3368.7,2.83565]
["bitfinex","ETHUSD",1737005604169,8.29454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005606406,9.40454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005608914,10.51454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005611582,11.62454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005613975,12.73454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005616785,13.84454662,3368.8,3368.7,2.83565]
["bitfinex","ETHUSD",1737005617826,13.84454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005619735,14.95454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005622334,16.06454662,3368.8,3368.7,5.83565]
["bitfinex","ETHUSD",1737005624507,16.06454662,3368.8,3368.7,6.17865]
["bitfinex","ETHUSD",1737005624508,15.54,3368.8,3368.7,6.17865]
["bitfinex","ETHUSD",1737005624706,23.31,3369.2,3369.1,2.67133]
["bitfinex","ETHUSD",1737005624909,14.9731,3370.0,3369.5,5.67101]
["bitfinex","ETHUSD",1737005625213,14.9731,3370.0,3369.5,6.93870377]
["bitfinex","ETHUSD",1737005625614,14.9731,3370.0,3369.5,7.28170377]
["bitfinex","ETHUSD",1737005626926,13.32,3370.0,3369.5,7.28170377]
["bitfinex","ETHUSD",1737005627864,6.66,3369.6,3369.5,7.28170377]
["bitfinex","ETHUSD",1737005630823,7.77,3369.6,3369.5,7.28170377]
["bitfinex","ETHUSD",1737005631922,7.77,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005633240,8.88,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005633833,7.39614,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005634038,2.94456,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005635669,2.5707,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005635868,2.60308584,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005638280,3.71308584,3369.6,3369.5,7.83170377]
["bitfinex","ETHUSD",1737005638845,3.71308584,3369.6,3369.5,13.20170377]
["bitfinex","ETHUSD",1737005639444,0.74536584,3369.6,3369.5,13.20170377]
["bitfinex","ETHUSD",1737005640059,5.84e-06,3369.6,3369.5,13.20170377]
["bitfinex","ETHUSD",1737005640285,13.32,3370.0,3369.8,2.67078]
["bitfinex","ETHUSD",1737005640462,13.32,3370.0,3369.8,7.10247377]
["bitfinex","ETHUSD",1737005640643,9.99,3369.9,3369.8,7.10247377]
["bitfinex","ETHUSD",1737005642989,11.1,3369.9,3369.8,7.10247377]
["bitfinex","ETHUSD",1737005643758,11.1,3369.9,3369.8,13.36547377]
["bitfinex","ETHUSD",1737005645789,13.32,3370.0,3369.9,5.92395]
["bitfinex","ETHUSD",1737005646299,13.32,3370.0,3369.9,6.26695]
["bitfinex","ETHUSD",1737005646651,13.32,3370.0,3369.9,7.53464377]
["bitfinex","ETHUSD",1737005646853,11.83632,3370.0,3369.9,14.59589333]
["bitfinex","ETHUSD",1737005647055,7.38528,3370.0,3369.9,14.59589333]
["bitfinex","ETHUSD",1737005647357,1.11,3370.6,3370.5,5.71653]
["bitfinex","ETHUSD",1737005647591,1.14267086,3370.6,3370.5,6.98422377]
["bitfinex","ETHUSD",1737005647895,1.14267086,3370.6,3370.5,106.98422377]
["bitfinex","ETHUSD",1737005648067,2.25267086,3370.6,3370.5,106.98422377]
["bitfinex","ETHUSD",1737005648274,2.22,3370.6,3370.5,106.98422377]
["bitfinex","ETHUSD",1737005650459,3.33,3370.6,3370.5,106.98422377]
["bitfinex","ETHUSD",1737005651370,3.33,3370.6,3370.5,106.64122377]
["bitfinex","ETHUSD",1737005653175,4.44,3370.6,3370.5,106.64122377]
["bitfinex","ETHUSD",1737005653486,4.44,3370.6,3370.5,0.57839309]
["bitfinex","ETHUSD",1737005653487,5.9431,3370.6,3370.5,0.57839309]
["bitfinex","ETHUSD",1737005653689,6.3871,3370.6,3370.5,0.164]
["bitfinex","ETHUSD",1737005653884,6.42013068,3370.6,3370.5,0.164]
["bitfinex","ETHUSD",1737005654460,6.3871,3370.6,3370.5,0.164]
["bitfinex","ETHUSD",1737005655070,5.9431,3370.6,3370.5,1.43169377]
["bitfinex","ETHUSD",1737005655892,7.0531,3370.6,3370.5,1.43169377]
["bitfinex","ETHUSD",1737005656803,7.0531,3370.6,3370.5,3.80522377]
["bitfinex","ETHUSD",1737005657103,5.55,3370.6,3370.5,3.80522377]
["bitfinex","ETHUSD",1737005657466,5.55,3370.6,3370.5,8.3431716]
["bitfinex","ETHUSD",1737005658407,6.66,3370.6,3370.5,8.3431716]
["bitfinex","ETHUSD",1737005658612,6.66,3370.6,3370.5,8.8931716]
["bitfinex","ETHUSD",1737005658775,3.33,3371.0,3370.9,2.37325]
["bitfinex","ETHUSD",1737005658971,3.36317937,3371.0,3370.9,8.1788916]
["bitfinex","ETHUSD",1737005659300,3.33,3371.0,3370.9,8.1788916]
["bitfinex","ETHUSD",1737005659606,1.11,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1737005659807,1.11,3371.2,3371.1,2.37311]
["bitfinex","ETHUSD",1737005660775,2.22,3371.2,3371.1,2.37311]
["bitfinex","ETHUSD",1737005663189,3.33,3371.2,3371.1,2.37311]
["bitfinex","ETHUSD",1737005663732,3.33,3371.2,3371.1,2.40277201]
["bitfinex","ETHUSD",1737005663927,3.33,3371.2,3371.1,5.95277201]
["bitfinex","ETHUSD",1737005664452,7.01437,3371.3,3371.2,3.55]
["bitfinex","ETHUSD",1737005664580,1.5326,3372.0,3371.5,2.37283]
["bitfinex","ETHUSD",1737005664923,1.5326,3372.0,3371.5,5.53683]
["bitfinex","ETHUSD",1737005665132,1.5326,3372.0,3371.5,8.3424716]
["bitfinex","ETHUSD",1737005665634,1.5326,3372.0,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005665933,2.22,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005668198,3.33,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005668912,3.33,3371.6,3371.5,5.92038636]
["bitfinex","ETHUSD",1737005670648,4.44,3371.6,3371.5,8.95004499]
["bitfinex","ETHUSD",1737005670820,4.44,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005671227,4.44,3371.6,3371.5,9.23474476]
["bitfinex","ETHUSD",1737005671562,4.44,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005672629,4.47326258,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005673127,5.58326258,3371.6,3371.5,8.92038636]
["bitfinex","ETHUSD",1737005673930,7.11586258,3371.6,3371.5,0.74191476]
["bitfinex","ETHUSD",1737005674108,7.11586258,3371.6,3371.5,0.57791476]
["bitfinex","ETHUSD",1737005674314,7.82744884,3371.6,3371.5,0.74191476]
["bitfinex","ETHUSD",1737005674851,7.82744884,3371.6,3371.5,0.57791476]
["bitfinex","ETHUSD",1737005675029,7.82744884,3371.6,3371.5,0.74191476]
["bitfinex","ETHUSD",1737005675414,6.29484884,3371.6,3371.4,1.69051314]
["bitfinex","ETHUSD",1737005675619,1.5326,3371.5,3371.4,1.69051314]
["bitfinex","ETHUSD",1737005675944,2.42634488,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005676114,2.46235662,3371.5,3371.4,2.44060088]
["bitfinex","ETHUSD",1737005677962,3.57235662,3371.5,3371.4,2.44060088]
["bitfinex","ETHUSD",1737005680947,4.68235662,3371.5,3371.4,2.44060088]
["bitfinex","ETHUSD",1737005683413,4.68235662,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005683749,5.79235662,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005686794,6.90235662,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005687207,6.90235662,3371.5,3371.4,1.69051314]
["bitfinex","ETHUSD",1737005687372,6.90235662,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005689239,8.01235662,3371.5,3371.4,1.85451314]
["bitfinex","ETHUSD",1737005690039,8.09915662,3371.5,3371.4,0.164]
["bitfinex","ETHUSD",1737005690604,11.06520662,3371.5,3371.4,0.164]
["bitfinex","ETHUSD",1737005691096,6.47975662,3371.5,3370.9,0.58680894]
["bitfinex","ETHUSD",1737005691301,1.6491,3371.3,3371.0,0.164]
["bitfinex","ETHUSD",1737005691727,0.03893805,3371.2,3371.0,0.164]
["bitfinex","ETHUSD",1737005692037,2.7591,3371.3,3371.0,0.164]
["bitfinex","ETHUSD",1737005692248,0.03884835,3371.1,3371.0,0.164]
["bitfinex","ETHUSD",1737005692538,2.7591,3371.3,3371.0,0.164]
["bitfinex","ETHUSD",1737005692839,0.03884835,3371.1,3371.0,0.164]
["bitfinex","ETHUSD",1737005693013,2.7591,3371.3,3371.0,0.164]
["bitfinex","ETHUSD",1737005693211,2.7591,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005694640,3.8691,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005696999,4.9791,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005699340,6.0891,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005700455,8.745606,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005701213,11.683216,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005701831,12.793216,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005702711,13.343216,3371.3,3371.2,35.0]
["bitfinex","ETHUSD",1737005702911,2.96665,3370.8,3370.7,0.164]
["bitfinex","ETHUSD",1737005703143,4.58715,3370.8,3370.7,0.164]
["bitfinex","ETHUSD",1737005703908,4.58715,3370.8,3370.7,35.164]
["bitfinex","ETHUSD",1737005704423,5.69715,3370.8,3370.7,35.164]
["bitfinex","ETHUSD",1737005706253,5.69715,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1737005706254,10.99715,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1737005706413,12.646865,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1737005706933,13.756865,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1737005708158,13.756865,3370.8,3369.5,2.133]
["bitfinex","ETHUSD",1737005708159,1.6205,3370.0,3369.5,2.133]
["bitfinex","ETHUSD",1737005708451,1.6205,3369.8,3369.4,0.164]
["bitfinex","ETHUSD",1737005709367,5.69803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005712336,6.80803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005714684,7.91803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005717231,9.02803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005717434,10.30476899,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005719637,15.60476899,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005719857,16.71476899,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005722260,17.82476899,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005724940,18.93476899,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005726386,17.65803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005727554,18.76803,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737005727762,18.76803,3369.8,3368.6,0.164]
["bitfinex","ETHUSD",1737005727763,1.5262,3369.7,3368.6,0.164]
["bitfinex","ETHUSD",1737005727963,5.7736116,3369.4,3368.7,0.164]
["bitfinex","ETHUSD",1737005728287,2.96797,3369.4,3368.7,0.164]
["bitfinex","ETHUSD",1737005728888,8.26797,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005729961,9.37797,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005730162,10.94355196,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005732306,11.02332659,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005732591,12.13332659,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005735724,13.24332659,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005737654,18.24866819,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005737867,19.35866819,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005740601,20.46866819,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005743118,21.57866819,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005744187,24.82866819,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737005744969,2.96863,3368.6,3368.2,1.7218]
["bitfinex","ETHUSD",1737005745177,4.61833,3368.6,3368.2,0.164]
["bitfinex","ETHUSD",1737005745799,5.72833,3368.6,3368.2,0.164]
["bitfinex","ETHUSD",1737005746119,5.72833,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005747005,5.80554949,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005747208,6.38610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005748011,7.49610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005749599,12.79610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005749801,13.34610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005750503,14.45610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005751299,13.90610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005752831,15.56610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005755382,16.67610444,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005756016,16.59888495,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005757746,17.70888495,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005758247,17.78576017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005758742,17.68356017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005760328,18.79356017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005762640,19.90356017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005765276,21.01356017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005767736,22.12356017,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005769382,23.39250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005770267,24.50250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005772738,25.61250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005775786,26.72250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005778149,27.83250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005779400,30.83250482,3368.6,3368.5,35.0]
["bitfinex","ETHUSD",1737005779887,5.3,3367.8,3367.7,1.5578]
["bitfinex","ETHUSD",1737005780390,6.40856546,3367.8,3367.7,1.5578]
["bitfinex","ETHUSD",1737005780587,7.51856546,3367.8,3367.7,1.5578]
["bitfinex","ETHUSD",1737005780778,7.51856546,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005781484,6.41,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005782926,7.52,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005785456,8.63,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005785642,3.33,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005786756,3.33,3367.8,3367.7,37.82674465]
["bitfinex","ETHUSD",1737005788138,4.44,3367.8,3367.7,37.82674465]
["bitfinex","ETHUSD",1737005789249,4.44,3367.8,3367.7,40.49918465]
["bitfinex","ETHUSD",1737005790972,5.55,3367.8,3367.7,40.49918465]
["bitfinex","ETHUSD",1737005793174,5.55,3367.8,3367.7,37.82674465]
["bitfinex","ETHUSD",1737005793359,6.66,3367.8,3367.7,37.82674465]
["bitfinex","ETHUSD",1737005794773,6.66,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005794946,6.66,3367.8,3367.7,36.7218]
["bitfinex","ETHUSD",1737005795731,7.77,3367.8,3367.7,36.7218]
["bitfinex","ETHUSD",1737005797960,7.77,3367.8,3367.7,36.5578]
["bitfinex","ETHUSD",1737005798148,8.88,3367.8,3367.7,36.7218]
["bitfinex","ETHUSD",1737005798763,10.298,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005798950,10.298,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005799152,13.26729,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005800175,10.298,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005800562,9.99,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005802982,11.1,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005805598,12.21,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005808114,13.32,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005808781,13.32,3367.8,3367.7,36.4861]
["bitfinex","ETHUSD",1737005810076,13.32,3367.8,3367.7,39.15854]
["bitfinex","ETHUSD",1737005810493,14.43,3367.8,3367.7,39.15854]
["bitfinex","ETHUSD",1737005812915,14.43,3367.8,3367.7,36.4861]
["bitfinex","ETHUSD",1737005813130,15.54,3367.8,3367.7,36.4861]
["bitfinex","ETHUSD",1737005815295,15.54,3367.8,3367.7,37.75504465]
["bitfinex","ETHUSD",1737005815516,16.65,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005815702,18.204,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005816955,18.204,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005817766,18.204,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005817904,19.314,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005818342,19.38723328,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005820240,20.49723328,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005821338,18.94323328,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005821554,18.87,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005821847,18.94321608,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005822844,20.05321608,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005824732,20.05321608,3367.8,3367.7,37.88604465]
["bitfinex","ETHUSD",1737005825133,19.98,3367.8,3367.7,37.88604465]
["bitfinex","ETHUSD",1737005825458,21.09,3367.8,3367.7,37.88604465]
["bitfinex","ETHUSD",1737005827737,22.2,3367.8,3367.7,37.88604465]
["bitfinex","ETHUSD",1737005828048,22.27319886,3367.8,3367.7,37.88604465]
["bitfinex","ETHUSD",1737005828675,22.27319886,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005829033,24.56782989,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005829448,24.56782989,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005829449,24.64113636,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005829648,22.27330647,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005830062,23.38330647,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005831141,23.38330647,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005831369,23.31,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005831771,23.38301375,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005831965,25.86182513,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005832481,26.97182513,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005834872,28.08182513,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005835185,25.60301375,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005837848,26.71301375,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005840188,27.82301375,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005841280,27.82301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005842787,28.93301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005843489,28.93301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005845323,30.04301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005846197,30.04301375,3367.8,3367.7,40.42708465]
["bitfinex","ETHUSD",1737005848049,31.15301375,3367.8,3367.7,40.42708465]
["bitfinex","ETHUSD",1737005850598,32.26301375,3367.8,3367.7,40.42708465]
["bitfinex","ETHUSD",1737005853216,33.37301375,3367.8,3367.7,40.42708465]
["bitfinex","ETHUSD",1737005855598,34.48301375,3367.8,3367.7,40.42708465]
["bitfinex","ETHUSD",1737005855808,34.48301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005858225,35.59301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005860829,35.59301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005861000,36.70301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005863427,37.81301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005866017,38.92301375,3367.8,3367.7,36.26894465]
["bitfinex","ETHUSD",1737005866937,38.92301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005868735,40.03301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005871038,41.14301375,3367.8,3367.7,38.94138465]
["bitfinex","ETHUSD",1737005871401,41.14301375,3367.8,3367.7,39.10538465]
["bitfinex","ETHUSD",1737005873440,42.25301375,3367.8,3367.7,39.10538465]
["bitfinex","ETHUSD",1737005875944,43.36301375,3367.8,3367.7,39.10538465]
["bitfinex","ETHUSD",1737005878418,44.47301375,3367.8,3367.7,39.10538465]
["bitfinex","ETHUSD",1737005881094,44.47301375,3367.8,3367.7,36.43294465]
["bitfinex","ETHUSD",1737005881398,49.99304852,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005881603,49.99304852,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005882301,49.99304852,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005882499,52.96233852,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005882796,58.73932477,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005883002,58.81249459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005883736,59.92249459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005886213,61.03249459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005888711,61.59249459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005891292,62.70249459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005892033,59.73320459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005893626,60.84320459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005896088,60.51940459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005897080,57.54316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005897388,52.24316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005898527,53.35316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005900944,54.46316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005903745,55.57316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005905667,58.54940459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005906171,59.65940459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005908691,60.76940459,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005911145,61.87940459,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005911552,67.17940459,3367.8,3367.7,35.164]
["bitfinex","ETHUSD",1737005913351,68.63590459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005913547,69.74590459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005916139,70.85590459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005918820,71.96590459,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005919250,67.53316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005921439,68.64316982,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005922134,68.64316982,3367.8,3367.7,36.4753]
["bitfinex","ETHUSD",1737005922835,68.64316982,3367.8,3367.7,37.74424465]
["bitfinex","ETHUSD",1737005923579,63.34316982,3367.8,3367.7,37.74424465]
["bitfinex","ETHUSD",1737005923880,64.45316982,3367.8,3367.7,37.74424465]
["bitfinex","ETHUSD",1737005924565,67.24464713,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005924788,78.51393713,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005925303,79.06393713,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1737005926069,8.85,3367.7,3366.4,1.4753]
["bitfinex","ETHUSD",1737005926274,4.3882,3366.9,3366.6,1.26894465]
["bitfinex","ETHUSD",1737005926473,4.3882,3366.9,3366.5,0.164]
["bitfinex","ETHUSD",1737005926778,2.97037,3366.6,3366.2,0.164]
["bitfinex","ETHUSD",1737005926978,3.409217,3366.6,3366.2,0.164]
["bitfinex","ETHUSD",1737005927203,0.07162522,3366.5,3366.2,0.164]
["bitfinex","ETHUSD",1737005927616,3.409217,3366.6,3366.4,35.0]
["bitfinex","ETHUSD",1737005927805,0.438847,3366.6,3366.4,35.0]
["bitfinex","ETHUSD",1737005928003,3.04206522,3366.5,3366.2,0.164]
["bitfinex","ETHUSD",1737005928593,2.97044,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005928915,1.11,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005931314,2.22,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005933732,3.33,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005936092,5.600022,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005938839,10.900022,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005939335,12.185422,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005939544,19.815862,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005940040,16.88677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005940532,13.36633214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005940738,16.88677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005942097,17.99677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005944780,19.10677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005946019,22.10677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005947109,22.66677214,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005947447,18.53631014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005948014,21.50675014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005949440,23.16675014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005952191,24.27675014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005954561,25.38675014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005954796,28.24744815,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005956691,26.41204815,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005956893,18.69091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005959591,19.80091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005962146,20.91091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005964277,23.88135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005964799,24.99135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005964988,27.62490515,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005966872,22.02091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005967079,23.13091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005969494,27.99555014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005969710,29.10555014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005971495,27.76135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005971681,30.73758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005972089,31.29758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005974610,32.40758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005977418,33.51758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005978287,34.06758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005979810,35.17758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005980386,34.62758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005981113,28.68091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005982404,29.79091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005982998,29.79091014,3366.5,3366.4,36.1613]
["bitfinex","ETHUSD",1737005985018,30.90091014,3366.5,3366.4,36.1613]
["bitfinex","ETHUSD",1737005985319,30.90091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005987521,32.01091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005989325,35.53714491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005989523,39.83068491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005989922,40.94068491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005991223,40.39068491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005992426,41.50068491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005993151,40.17758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005994868,41.28758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005996349,35.34091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005997152,36.45091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737005999720,37.56091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006000122,41.84955014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006000764,37.56091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006002474,44.61758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006003267,38.67091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006004049,44.64135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006004254,45.94865014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006004566,46.49865014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006004770,47.60865014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006005085,50.58488491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006005249,50.03488491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006005447,39.78091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006005666,39.78091014,3366.5,3366.4,36.1623]
["bitfinex","ETHUSD",1737006005853,39.78091014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006006055,42.75135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006007191,43.86135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006007499,46.83758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006009585,47.94758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006012286,49.05758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006014485,46.08135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006014658,47.19135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006017260,48.30135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006019691,49.41135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006022296,50.52135014,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006023395,53.49758491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006025066,55.88718491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006025598,58.88718491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006027556,59.99718491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006030233,61.10718491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006031285,55.80718491,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006032226,55.83092858,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006034410,56.38092858,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006036299,3.55,3366.4,3366.3,0.625]
["bitfinex","ETHUSD",1737006036501,5.3,3365.8,3365.3,0.164]
["bitfinex","ETHUSD",1737006036747,2.97123,3365.6,3365.3,0.9646]
["bitfinex","ETHUSD",1737006037101,0.0939286,3365.5,3365.3,0.9646]
["bitfinex","ETHUSD",1737006037300,0.0939286,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737006037763,2.97123,3365.6,3365.4,35.0]
["bitfinex","ETHUSD",1737006038162,5.3,3365.8,3365.3,0.9646]
["bitfinex","ETHUSD",1737006038325,2.97141,3365.4,3365.3,0.9646]
["bitfinex","ETHUSD",1737006038520,2.97141,3365.4,3364.4,1.69406064]
["bitfinex","ETHUSD",1737006038521,8.27153,3365.3,3365.0,1.1286]
["bitfinex","ETHUSD",1737006038866,0.09346803,3365.2,3364.4,1.69406064]
["bitfinex","ETHUSD",1737006039065,8.36505803,3365.2,3365.1,35.0]
["bitfinex","ETHUSD",1737006039221,9.62323483,3365.2,3365.1,35.0]
["bitfinex","ETHUSD",1737006040563,10.17323483,3365.2,3365.1,35.0]
["bitfinex","ETHUSD",1737006040769,9.62323483,3365.2,3365.1,35.0]
["bitfinex","ETHUSD",1737006040964,10.17323483,3365.2,3365.1,35.09282725]
["bitfinex","ETHUSD",1737006042364,8.29005803,3365.2,3365.1,35.09282725]
["bitfinex","ETHUSD",1737006042569,8.38032077,3365.2,3365.1,35.09282725]
["bitfinex","ETHUSD",1737006056663,8.38032077,3365.2,3365.1,35.09282725]
["bitfinex","ETHUSD",1737006057309,5.39026274,3365.2,3365.1,35.09282725]
["bitfinex","ETHUSD",1737006057711,5.39026274,3365.2,3365.1,36.04822725]
["bitfinex","ETHUSD",1737006058062,5.3,3365.2,3365.1,36.04822725]
["bitfinex","ETHUSD",1737006058416,0.55,3365.6,3365.1,36.04822725]
["bitfinex","ETHUSD",1737006058617,0.07639377,3365.5,3365.1,1.04822725]
["bitfinex","ETHUSD",1737006059153,0.07639377,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737006059454,0.07639377,3365.5,3365.4,35.9554]
["bitfinex","ETHUSD",1737006059624,5.3,3365.7,3365.4,35.9554]
["bitfinex","ETHUSD",1737006059833,0.06939354,3365.6,3365.4,0.9554]
["bitfinex","ETHUSD",1737006060362,0.06939354,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737006060739,5.3,3365.7,3365.5,35.0]
["bitfinex","ETHUSD",1737006060946,5.3,3365.7,3365.4,0.9554]
["bitfinex","ETHUSD",1737006061252,0.06939354,3365.6,3365.4,0.9554]
["bitfinex","ETHUSD",1737006061428,5.3,3365.7,3365.5,0.09282725]
["bitfinex","ETHUSD",1737006061632,0.06939354,3365.6,3365.5,0.09282725]
["bitfinex","ETHUSD",1737006061839,0.06939354,3365.6,3365.5,35.09282725]
["bitfinex","ETHUSD",1737006062020,5.3,3365.7,3365.5,35.09282725]
["bitfinex","ETHUSD",1737006062360,5.3,3365.7,3365.5,0.09282725]
["bitfinex","ETHUSD",1737006062558,5.3,3365.7,3365.6,0.09282725]
["bitfinex","ETHUSD",1737006062759,45.51,3366.5,3365.7,0.9554]
["bitfinex","ETHUSD",1737006063563,2.97055,3366.4,3365.7,0.9554]
["bitfinex","ETHUSD",1737006063770,5.94678477,3366.4,3365.7,0.9554]
["bitfinex","ETHUSD",1737006064362,11.24678477,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006065260,11.31429998,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006065420,11.31429998,3366.4,3366.3,35.09282725]
["bitfinex","ETHUSD",1737006067360,8.33806521,3366.4,3366.3,35.09282725]
["bitfinex","ETHUSD",1737006070280,5.36751521,3366.4,3366.3,35.09282725]
["bitfinex","ETHUSD",1737006076340,0.06751521,3366.4,3366.3,35.09282725]
["bitfinex","ETHUSD",1737006078259,3.03804521,3366.4,3366.3,35.09282725]
["bitfinex","ETHUSD",1737006079487,3.03804521,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006079642,6.01427998,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006081487,6.56427998,3366.4,3366.3,35.09279033]
["bitfinex","ETHUSD",1737006082343,11.86427998,3366.4,3366.3,35.09279033]
["bitfinex","ETHUSD",1737006083247,11.86427998,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006086491,11.86427998,3366.4,3366.3,35.09279142]
["bitfinex","ETHUSD",1737006089456,14.31427998,3366.4,3366.3,35.09279142]
["bitfinex","ETHUSD",1737006103842,8.33804521,3366.4,3366.3,35.09279142]
["bitfinex","ETHUSD",1737006104060,5.36751521,3366.4,3366.3,35.09279142]
["bitfinex","ETHUSD",1737006104570,5.36751521,3366.4,3366.3,36.06899142]
["bitfinex","ETHUSD",1737006105140,5.36751521,3366.4,3366.3,37.33941547]
["bitfinex","ETHUSD",1737006106287,0.06751521,3366.4,3366.3,37.33941547]
["bitfinex","ETHUSD",1737006107457,0.06751521,3366.4,3366.3,36.06899142]
["bitfinex","ETHUSD",1737006115495,0.06751521,3366.4,3366.3,136.06899142]
["bitfinex","ETHUSD",1737006115702,45.51,3366.5,3366.4,0.9761]
["bitfinex","ETHUSD",1737006115917,45.51,3366.5,3366.4,3.78982961]
["bitfinex","ETHUSD",1737006116336,45.51,3366.5,3366.4,38.78982961]
["bitfinex","ETHUSD",1737006116527,45.51,3366.5,3366.4,35.9761]
["bitfinex","ETHUSD",1737006118415,45.56291656,3366.5,3366.4,35.9761]
["bitfinex","ETHUSD",1737006119024,45.56291656,3366.5,3366.4,36.06889142]
["bitfinex","ETHUSD",1737006120586,45.56291656,3366.5,3366.4,35.25679142]
["bitfinex","ETHUSD",1737006121268,45.51,3366.5,3366.4,35.25679142]
["bitfinex","ETHUSD",1737006121467,45.56126156,3366.5,3366.4,35.25679142]
["bitfinex","ETHUSD",1737006122882,48.53170156,3366.5,3366.4,35.25679142]
["bitfinex","ETHUSD",1737006123095,51.50793633,3366.5,3366.4,35.25679142]
["bitfinex","ETHUSD",1737006123260,51.50793633,3366.5,3366.4,35.09279142]
["bitfinex","ETHUSD",1737006124195,56.80793633,3366.5,3366.4,35.09279142]
["bitfinex","ETHUSD",1737006124400,61.00273633,3366.5,3366.4,35.09279142]
["bitfinex","ETHUSD",1737006126588,61.00273633,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006127418,2.97117,3365.7,3365.3,0.9761]
["bitfinex","ETHUSD",1737006127571,8.27117,3365.7,3365.4,0.164]
["bitfinex","ETHUSD",1737006127776,8.27117,3365.7,3365.3,0.9761]
["bitfinex","ETHUSD",1737006127777,0.05019505,3365.6,3365.3,0.9761]
["bitfinex","ETHUSD",1737006127976,5.35019505,3365.6,3365.3,0.164]
["bitfinex","ETHUSD",1737006128441,8.32142505,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737006129509,8.32142505,3365.6,3365.5,35.09281075]
["bitfinex","ETHUSD",1737006129714,8.97352651,3365.6,3365.5,35.09281075]
["bitfinex","ETHUSD",1737006139816,10.75442651,3365.6,3365.5,35.09281075]
["bitfinex","ETHUSD",1737006140054,13.75442651,3365.6,3365.5,35.09281075]
["bitfinex","ETHUSD",1737006140382,13.75442651,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737006142152,10.75442651,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737006144877,13.75442651,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737006145065,5.3,3364.8,3364.6,0.164]
["bitfinex","ETHUSD",1737006145265,0.04755958,3364.7,3364.6,0.164]
["bitfinex","ETHUSD",1737006145580,5.3,3364.8,3364.6,0.164]
["bitfinex","ETHUSD",1737006145738,0.04755958,3364.7,3364.6,0.164]
["bitfinex","ETHUSD",1737006145938,0.04755958,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006146138,8.27196,3364.8,3364.6,35.0]
["bitfinex","ETHUSD",1737006146366,9.220896,3364.8,3364.3,1.1346]
["bitfinex","ETHUSD",1737006146567,0.04755958,3364.7,3364.3,1.1346]
["bitfinex","ETHUSD",1737006146751,8.27196,3364.8,3364.3,1.1346]
["bitfinex","ETHUSD",1737006146964,8.27196,3364.8,3364.6,35.0]
["bitfinex","ETHUSD",1737006147367,0.04755958,3364.7,3364.3,1.1346]
["bitfinex","ETHUSD",1737006147877,0.04755958,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006147878,2.97203,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006148236,8.31958958,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006152387,9.51784908,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006152586,15.00672745,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006153288,11.96784908,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006153643,13.73524908,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006156361,15.00672745,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006158399,13.73524908,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006163974,10.73524908,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006172698,9.51784908,3364.7,3364.6,35.09284301]
["bitfinex","ETHUSD",1737006173527,9.46784908,3364.7,3364.6,35.09284301]
["bitfinex","ETHUSD",1737006177149,12.46784908,3364.7,3364.6,35.09284301]
["bitfinex","ETHUSD",1737006177351,13.76954908,3364.7,3364.6,35.09284301]
["bitfinex","ETHUSD",1737006177558,13.25068429,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006179247,12.70068429,3364.7,3364.6,35.0]
["bitfinex","ETHUSD",1737006179752,2.9722,3364.5,3364.4,0.625]
["bitfinex","ETHUSD",1737006179950,4.33891369,3364.5,3364.4,0.625]
["bitfinex","ETHUSD",1737006180520,4.33891369,3364.5,3364.4,35.625]
["bitfinex","ETHUSD",1737006181141,9.63891369,3364.5,3364.4,35.625]
["bitfinex","ETHUSD",1737006181741,9.63891369,3364.5,3364.4,35.71785359]
["bitfinex","ETHUSD",1737006182927,9.63891369,3364.5,3364.4,36.70595359]
["bitfinex","ETHUSD",1737006183137,8.31275822,3364.5,3364.4,36.70595359]
["bitfinex","ETHUSD",1737006185859,8.31275822,3364.5,3364.4,35.71785359]
["bitfinex","ETHUSD",1737006195059,8.2722,3364.5,3364.4,35.71785359]
["bitfinex","ETHUSD",1737006195391,8.31022384,3364.5,3364.4,35.71785359]
["bitfinex","ETHUSD",1737006199182,8.31022384,3364.5,3364.4,36.70785359]
["bitfinex","ETHUSD",1737006202084,8.2722,3364.5,3364.4,36.70785359]
["bitfinex","ETHUSD",1737006202414,8.30784282,3364.5,3364.4,36.70785359]
["bitfinex","ETHUSD",1737006206910,8.30784282,3364.5,3364.4,35.71785359]
["bitfinex","ETHUSD",1737006218171,8.30784282,3364.5,3364.4,36.98933196]
["bitfinex","ETHUSD",1737006218844,5.33564282,3364.5,3364.4,36.98933196]
["bitfinex","ETHUSD",1737006219139,0.03564282,3364.5,3364.4,37.97933196]
["bitfinex","ETHUSD",1737006219499,2.97187,3364.9,3364.4,37.97933196]
["bitfinex","ETHUSD",1737006219715,2.97187,3364.9,3364.8,1.27147837]
["bitfinex","ETHUSD",1737006219930,5.3,3365.0,3364.8,2.26147837]
["bitfinex","ETHUSD",1737006220129,0.03382743,3364.9,3364.8,2.26147837]
["bitfinex","ETHUSD",1737006220447,0.03382743,3364.9,3364.8,2.35433196]
["bitfinex","ETHUSD",1737006220598,0.03382743,3364.9,3364.8,37.35433196]
["bitfinex","ETHUSD",1737006220804,5.3,3365.0,3364.8,37.35433196]
["bitfinex","ETHUSD",1737006221022,5.3,3365.0,3364.8,2.35433196]
["bitfinex","ETHUSD",1737006221230,8.27151,3365.3,3364.8,2.35433196]
["bitfinex","ETHUSD",1737006221543,8.27151,3365.3,3365.2,36.27147837]
["bitfinex","ETHUSD",1737006221844,5.3,3365.3,3365.2,36.27147837]
["bitfinex","ETHUSD",1737006222060,5.3,3365.3,3365.2,37.26147837]
["bitfinex","ETHUSD",1737006223169,5.3,3365.3,3365.2,37.35433196]
["bitfinex","ETHUSD",1737006226084,5.3,3365.4,3365.2,37.35433196]
["bitfinex","ETHUSD",1737006226281,5.3,3365.4,3365.2,2.35433196]
["bitfinex","ETHUSD",1737006226667,8.27133,3365.5,3365.3,35.0]
["bitfinex","ETHUSD",1737006227082,8.27133,3365.5,3365.2,2.35433196]
["bitfinex","ETHUSD",1737006227591,8.27133,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737006227891,8.27133,3365.5,3365.4,35.09285359]
["bitfinex","ETHUSD",1737006228799,2.97117,3365.7,3365.4,36.36433196]
["bitfinex","ETHUSD",1737006228955,2.97117,3365.7,3365.4,1.36433196]
["bitfinex","ETHUSD",1737006229353,2.97117,3365.7,3365.6,36.27147837]
["bitfinex","ETHUSD",1737006229988,2.97117,3365.7,3365.6,35.0]
["bitfinex","ETHUSD",1737006230456,2.97117,3365.7,3365.6,35.09285359]
["bitfinex","ETHUSD",1737006234912,5.3,3365.8,3365.6,36.36433196]
["bitfinex","ETHUSD",1737006235112,0.0338606,3365.7,3365.6,1.36433196]
["bitfinex","ETHUSD",1737006235331,0.0338606,3365.7,3365.6,2.37623196]
["bitfinex","ETHUSD",1737006235545,5.3,3365.8,3365.6,37.37623196]
["bitfinex","ETHUSD",1737006235852,0.0327942,3365.7,3365.6,37.37623196]
["bitfinex","ETHUSD",1737006236062,0.0327942,3365.7,3365.6,2.37623196]
["bitfinex","ETHUSD",1737006236220,5.3,3365.8,3365.6,2.37623196]
["bitfinex","ETHUSD",1737006236423,5.3,3365.8,3365.7,35.0]
["bitfinex","ETHUSD",1737006237230,8.27073,3366.2,3365.7,35.0]
["bitfinex","ETHUSD",1737006237563,8.27073,3366.2,3366.1,1.27147837]
["bitfinex","ETHUSD",1737006238070,5.3,3366.2,3366.1,36.27147837]
["bitfinex","ETHUSD",1737006238969,2.9706,3366.4,3366.1,36.27147837]
["bitfinex","ETHUSD",1737006239167,2.9706,3366.4,3366.1,1.27147837]
["bitfinex","ETHUSD",1737006239468,2.9706,3366.4,3366.1,1.36433196]
["bitfinex","ETHUSD",1737006239669,2.9706,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737006241451,2.9706,3366.4,3366.3,36.27147837]
["bitfinex","ETHUSD",1737006241843,45.51,3366.5,3366.3,36.27147837]
["bitfinex","ETHUSD",1737006242030,48.48044,3366.5,3366.3,36.27147837]
["bitfinex","ETHUSD",1737006242236,48.48044,3366.5,3366.3,1.27147837]
["bitfinex","ETHUSD",1737006242667,48.48044,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006245477,48.51121365,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006247250,48.51121365,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006251779,45.54077365,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737006253175,45.54077365,3366.5,3366.4,35.09278636]
["bitfinex","ETHUSD",1737006255667,45.54077365,3366.5,3366.4,36.10468636]
["bitfinex","ETHUSD",1737006263482,45.54077365,3366.5,3366.4,37.37616473]
["bitfinex","ETHUSD",1737006275851,45.54943722,3366.5,3366.4,37.37616473]
["bitfinex","ETHUSD",1737006282733,45.54943722,3366.5,3366.4,36.36426473]
["bitfinex","ETHUSD",1737006289818,45.54943722,3366.5,3366.4,36.52826473]
["bitfinex","ETHUSD",1737006306712,45.54943722,3366.5,3366.4,39.49879473]
["bitfinex","ETHUSD",1737006307259,45.54943722,3366.5,3366.4,139.49879473]
["bitfinex","ETHUSD",1737006307459,45.51,3366.5,3366.4,139.49879473]
["bitfinex","ETHUSD",1737006307760,45.5430214,3366.5,3366.4,144.18449473]
["bitfinex","ETHUSD",1737006309991,45.5430214,3366.5,3366.4,44.18449473]
["bitfinex","ETHUSD",1737006310775,45.5430214,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006311281,45.51,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006311589,45.54054625,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006312291,38.90370717,3366.5,3366.4,48.7059731]
["bitfinex","ETHUSD",1737006314647,40.01370717,3366.5,3366.4,48.7059731]
["bitfinex","ETHUSD",1737006316682,40.01370717,3366.5,3366.4,47.43449473]
["bitfinex","ETHUSD",1737006317780,41.12370717,3366.5,3366.4,47.43449473]
["bitfinex","ETHUSD",1737006317980,41.12370717,3366.5,3366.4,48.7059731]
["bitfinex","ETHUSD",1737006320012,41.12370717,3366.5,3366.4,47.43449473]
["bitfinex","ETHUSD",1737006320208,42.23370717,3366.5,3366.4,45.91301636]
["bitfinex","ETHUSD",1737006320525,42.23370717,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006321026,42.20316092,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006321438,42.23374182,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006322890,43.34374182,3366.5,3366.4,47.18449473]
["bitfinex","ETHUSD",1737006324115,43.34374182,3366.5,3366.4,43.04879473]
["bitfinex","ETHUSD",1737006325200,44.45374182,3366.5,3366.4,43.04879473]
["bitfinex","ETHUSD",1737006326633,44.45374182,3366.5,3366.4,42.95600837]
["bitfinex","ETHUSD",1737006327928,44.45374182,3366.5,3366.4,43.0487696]
["bitfinex","ETHUSD",1737006329837,44.45374182,3366.5,3366.4,46.1737696]
["bitfinex","ETHUSD",1737006330192,22.2305809,3366.5,3366.4,46.1737696]
["bitfinex","ETHUSD",1737006330440,1.2184,3367.0,3366.5,6.52041]
["bitfinex","ETHUSD",1737006330621,1.2184,3367.0,3366.9,1.27147837]
["bitfinex","ETHUSD",1737006331010,1.2184,3367.0,3366.9,36.27147837]
["bitfinex","ETHUSD",1737006331219,1.2184,3367.0,3366.9,36.43547837]
["bitfinex","ETHUSD",1737006332244,1.2184,3367.0,3366.9,36.5282396]
["bitfinex","ETHUSD",1737006332448,1.2184,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006333127,2.3284,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006333815,1.3284,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006335961,2.4384,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006338370,3.5484,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006340947,4.6584,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006342651,4.6584,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006342960,4.6584,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006343360,5.7684,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006344364,5.7684,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006344562,5.7684,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006345995,6.8784,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006349143,7.9884,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006351971,9.0984,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006354423,10.2084,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006356852,11.3184,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006359178,12.4284,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006359783,12.4284,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006359784,13.67124,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006361886,14.78124,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006362636,13.5384,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006363762,13.32,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006364142,14.43,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006367676,18.59343372,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006367901,21.56343372,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006369556,22.67343372,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006371984,17.9878,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006372283,19.0978,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006373588,17.76,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006374559,18.87,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006377207,19.98,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006377408,19.98,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006380032,21.09,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006382435,22.2,3367.0,3366.9,35.80676123]
["bitfinex","ETHUSD",1737006385066,23.31,3367.0,3366.9,35.80676123]
["bitfinex","ETHUSD",1737006385638,23.31,3367.0,3366.9,37.25566123]
["bitfinex","ETHUSD",1737006386762,23.31,3367.0,3366.9,40.22575123]
["bitfinex","ETHUSD",1737006387781,23.31,3367.0,3366.9,43.22575123]
["bitfinex","ETHUSD",1737006387940,24.42,3367.0,3366.9,43.22575123]
["bitfinex","ETHUSD",1737006389940,24.42,3367.0,3366.9,40.25566123]
["bitfinex","ETHUSD",1737006390125,24.42,3367.0,3366.9,40.0782396]
["bitfinex","ETHUSD",1737006390472,25.53,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006391372,25.53,3367.0,3366.9,35.09276123]
["bitfinex","ETHUSD",1737006391610,28.21687,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006391969,25.53,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006392682,26.64,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006395812,27.75,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006398118,28.86,3367.0,3366.9,35.25676123]
["bitfinex","ETHUSD",1737006400201,28.86,3367.0,3366.9,35.80676123]
["bitfinex","ETHUSD",1737006400710,29.97,3367.0,3366.9,35.80676123]
["bitfinex","ETHUSD",1737006403050,29.97,3367.0,3366.9,38.80676123]
["bitfinex","ETHUSD",1737006403209,31.08,3367.0,3366.9,43.23395123]
["bitfinex","ETHUSD",1737006405841,32.19,3367.0,3366.9,43.23395123]
["bitfinex","ETHUSD",1737006408742,33.3,3367.0,3366.9,43.23395123]
["bitfinex","ETHUSD",1737006410028,33.3,3367.0,3366.9,47.6304296]
["bitfinex","ETHUSD",1737006411513,34.41,3367.0,3366.9,47.6304296]
["bitfinex","ETHUSD",1737006413941,35.52,3367.0,3366.9,47.6304296]
["bitfinex","ETHUSD",1737006415166,35.52,3367.0,3366.9,53.2504296]
["bitfinex","ETHUSD",1737006415730,34.41,3367.0,3366.9,47.8804296]
["bitfinex","ETHUSD",1737006415940,20.34816092,3367.0,3366.9,48.1304296]
["bitfinex","ETHUSD",1737006416244,14.03316092,3367.0,3366.9,148.1304296]
["bitfinex","ETHUSD",1737006417252,8.09316092,3367.0,3366.9,148.1304296]
["bitfinex","ETHUSD",1737006417928,6.60816092,3367.0,3366.9,148.1304296]
["bitfinex","ETHUSD",1737006418141,65.49,3367.8,3367.7,4.31748]
["bitfinex","ETHUSD",1737006418344,65.49,3367.8,3367.7,12.29364766]
["bitfinex","ETHUSD",1737006418540,65.49,3367.8,3367.7,13.78543674]
["bitfinex","ETHUSD",1737006418746,66.6,3367.8,3367.7,48.78543674]
["bitfinex","ETHUSD",1737006419170,66.6,3367.8,3367.7,48.87819797]
["bitfinex","ETHUSD",1737006419346,66.6,3367.8,3367.7,49.14511782]
["bitfinex","ETHUSD",1737006419746,66.6,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006421440,67.71,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006424295,68.82,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006426550,69.93,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006428694,56.61,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006428894,22.2,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006429220,1.11,3367.8,3367.7,51.70524123]
["bitfinex","ETHUSD",1737006431496,2.22,3367.8,3367.7,51.70524123]
["bitfinex","ETHUSD",1737006432899,2.22,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006433412,2.22,3367.8,3367.7,46.58524123]
["bitfinex","ETHUSD",1737006433777,3.33,3367.8,3367.7,46.58524123]
["bitfinex","ETHUSD",1737006434181,3.33,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006434566,3.33,3367.8,3367.7,46.58524123]
["bitfinex","ETHUSD",1737006437109,3.33,3367.8,3367.7,46.33524123]
["bitfinex","ETHUSD",1737006437296,4.44,3367.8,3367.7,46.58524123]
["bitfinex","ETHUSD",1737006439120,15.54,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1737006439408,15.5709105,3368.6,3368.5,7.9503134]
["bitfinex","ETHUSD",1737006439810,15.54,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006440214,15.56888811,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006441297,15.56888811,3368.6,3368.5,43.04307463]
["bitfinex","ETHUSD",1737006441703,15.56888811,3368.6,3368.5,46.16807463]
["bitfinex","ETHUSD",1737006442202,16.67888811,3368.6,3368.5,46.16807463]
["bitfinex","ETHUSD",1737006443537,16.67888811,3368.6,3368.5,43.04307463]
["bitfinex","ETHUSD",1737006444801,17.78888811,3368.6,3368.5,43.04307463]
["bitfinex","ETHUSD",1737006447339,17.78888811,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006447644,18.89888811,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006448435,17.97193646,3368.6,3368.5,43.04300856]
["bitfinex","ETHUSD",1737006450018,19.08193646,3368.6,3368.5,43.04300856]
["bitfinex","ETHUSD",1737006450613,19.08193646,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006452634,20.19193646,3368.6,3368.5,42.9503134]
["bitfinex","ETHUSD",1737006454052,20.19193646,3368.6,3368.5,44.3516134]
["bitfinex","ETHUSD",1737006454721,20.19193646,3368.6,3368.5,47.7266134]
["bitfinex","ETHUSD",1737006455234,21.30193646,3368.6,3368.5,47.7266134]
["bitfinex","ETHUSD",1737006455754,21.30193646,3368.6,3368.5,147.7266134]
["bitfinex","ETHUSD",1737006456358,21.27304835,3368.6,3368.5,147.7266134]
["bitfinex","ETHUSD",1737006457509,17.93014835,3368.6,3368.5,147.7266134]
["bitfinex","ETHUSD",1737006458210,16.44584835,3368.6,3368.5,147.7266134]
["bitfinex","ETHUSD",1737006458419,1.11,3368.6,3368.5,147.9766134]
["bitfinex","ETHUSD",1737006458626,6.66,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1737006458850,6.66,3369.4,3369.3,1.29730968]
["bitfinex","ETHUSD",1737006459382,6.66,3369.4,3369.3,36.29730968]
["bitfinex","ETHUSD",1737006459582,6.66,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006459890,6.66,3369.4,3369.3,36.2676334]
["bitfinex","ETHUSD",1737006460186,9.2137,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006460392,10.13507,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006460543,9.2137,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006462585,10.3237,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006465181,11.4337,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006466425,11.4337,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006466581,11.4337,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006467717,12.5437,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006470647,12.57738105,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006470852,13.68738105,3369.4,3369.3,35.164]
["bitfinex","ETHUSD",1737006472533,15.58611916,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006472737,18.55399916,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006473036,15.58611916,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006473200,16.69611916,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006476019,27.34163256,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006476740,30.34163256,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737006477040,1.4899,3368.5,3368.1,100.0]
["bitfinex","ETHUSD",1737006477339,1.4899,3368.5,3367.8,1.2676334]
["bitfinex","ETHUSD",1737006477540,2.96869,3368.5,3367.9,0.164]
["bitfinex","ETHUSD",1737006477739,1.52569619,3368.4,3368.0,0.164]
["bitfinex","ETHUSD",1737006478147,1.4899,3368.4,3368.0,0.164]
["bitfinex","ETHUSD",1737006478348,1.4899,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006478538,2.5999,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006480918,3.7099,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006483412,4.8199,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006485157,4.8199,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006485702,5.9299,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006487353,12.64976,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006487554,15.61852,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006488218,16.72852,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006488418,16.72852,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006489960,15.30866,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006490765,16.41866,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006493963,17.52866,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006497029,18.63866,3368.4,3368.3,35.164]
["bitfinex","ETHUSD",1737006499269,18.63866,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006499449,23.45959507,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006500428,26.45959507,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006501967,27.56959507,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737006502976,1.5291,3368.2,3367.0,2.135]
["bitfinex","ETHUSD",1737006503273,1.5291,3367.6,3367.1,0.164]
["bitfinex","ETHUSD",1737006503882,1.5291,3367.6,3367.0,2.135]
["bitfinex","ETHUSD",1737006504178,1.5291,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006504338,2.6391,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006504939,5.60857,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006506475,2.6391,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006506662,2.6391,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006506853,6.71857,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006509337,7.82857,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006510153,7.82857,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006511785,8.93857,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006512285,10.78626697,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006513656,16.08626697,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006514548,17.19626697,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006515294,15.34857,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006515805,10.85,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006517103,14.92947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006519573,16.03947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006521877,17.14947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006524732,18.25947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006525804,20.536264,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006527240,21.646264,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006528517,23.185464,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006529809,24.295464,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006530615,22.756264,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006530818,20.47947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006532449,21.58947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006534843,22.69947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006537428,23.80947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006540032,24.91947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006540464,29.7271281,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006542459,28.45793637,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006542758,29.56793637,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006545324,30.67793637,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006545525,27.13947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006548042,28.24947,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006550002,19.98,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006550539,21.09,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006553087,22.2,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006555665,23.31,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006556311,23.31,3367.6,3367.5,36.624]
["bitfinex","ETHUSD",1737006558606,24.42,3367.6,3367.5,36.624]
["bitfinex","ETHUSD",1737006561220,25.53,3367.6,3367.5,36.624]
["bitfinex","ETHUSD",1737006563807,26.64,3367.6,3367.5,36.624]
["bitfinex","ETHUSD",1737006565200,26.64,3367.6,3367.5,36.789]
["bitfinex","ETHUSD",1737006566196,27.75,3367.6,3367.5,36.789]
["bitfinex","ETHUSD",1737006568641,28.86,3367.6,3367.5,36.789]
["bitfinex","ETHUSD",1737006571451,29.97,3367.6,3367.5,36.789]
["bitfinex","ETHUSD",1737006572913,29.97,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006573314,32.94623477,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006573542,35.91570477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006573747,35.91570477,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006573918,37.02570477,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006574550,37.02570477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006576459,43.43570477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006579024,44.54570477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006581368,45.65570477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006582872,47.29780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006584042,48.40780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006586582,49.51780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006589698,50.62780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006592296,51.73780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006595192,52.84780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006597804,53.95780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006600606,55.06780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006603732,56.17780477,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006604650,2.97026,3366.7,3366.6,0.625]
["bitfinex","ETHUSD",1737006604937,2.97026,3366.7,3366.6,0.789]
["bitfinex","ETHUSD",1737006605509,2.97026,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006606050,4.08026,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006607052,4.08026,3366.7,3366.6,35.625]
["bitfinex","ETHUSD",1737006607350,4.648686,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006607517,4.08026,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006608540,5.19026,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006609356,10.49026,3366.7,3366.6,35.789]
["bitfinex","ETHUSD",1737006610089,7.52,3366.7,3366.6,37.05819173]
["bitfinex","ETHUSD",1737006610289,7.52,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006610943,8.63,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006613360,9.74,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006615304,4.44,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006615956,5.55,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006618804,6.66,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006621167,7.77,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006624163,8.88,3366.7,3366.6,38.60029173]
["bitfinex","ETHUSD",1737006625522,8.88,3366.7,3366.6,41.60029173]
["bitfinex","ETHUSD",1737006625719,8.88,3366.7,3366.6,46.38983346]
["bitfinex","ETHUSD",1737006626723,9.99,3366.7,3366.6,46.38983346]
["bitfinex","ETHUSD",1737006628228,43.29,3367.6,3366.9,1.5329]
["bitfinex","ETHUSD",1737006628529,43.29,3367.6,3367.5,5.77165173]
["bitfinex","ETHUSD",1737006628747,43.29,3367.6,3367.5,5.93565173]
["bitfinex","ETHUSD",1737006628947,43.29,3367.6,3367.5,40.93565173]
["bitfinex","ETHUSD",1737006629149,44.4,3367.6,3367.5,40.93565173]
["bitfinex","ETHUSD",1737006630192,44.4,3367.6,3367.5,37.96609173]
["bitfinex","ETHUSD",1737006631333,44.4,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006631487,45.51,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006632450,45.56887241,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006633996,46.67887241,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006636389,47.78887241,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006639043,48.89887241,3367.6,3367.5,40.96609173]
["bitfinex","ETHUSD",1737006641667,50.00887241,3367.6,3367.5,39.6969]
["bitfinex","ETHUSD",1737006641806,50.00887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006644031,51.11887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006646503,52.22887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006648877,53.33887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006651297,54.44887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006653406,54.44887241,3367.6,3367.5,39.26919173]
["bitfinex","ETHUSD",1737006653611,55.55887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006656206,56.66887241,3367.6,3367.5,39.43319173]
["bitfinex","ETHUSD",1737006657018,58.29077241,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006657184,58.29077241,3367.6,3367.5,36.43319173]
["bitfinex","ETHUSD",1737006658816,59.40077241,3367.6,3367.5,36.43319173]
["bitfinex","ETHUSD",1737006661485,60.51077241,3367.6,3367.5,36.43319173]
["bitfinex","ETHUSD",1737006664623,61.62077241,3367.6,3367.5,36.43319173]
["bitfinex","ETHUSD",1737006665697,61.62077241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006665899,65.94457718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006666097,67.56647718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006667245,68.67647718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006669978,69.78647718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006672230,76.19647718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006673062,70.25077241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006673588,68.62887241,3367.6,3367.5,36.26919173]
["bitfinex","ETHUSD",1737006674161,68.62887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006674546,69.73887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006674900,69.73887241,3367.6,3367.5,36.26919173]
["bitfinex","ETHUSD",1737006677721,70.84887241,3367.6,3367.5,36.26919173]
["bitfinex","ETHUSD",1737006678123,70.84887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006678423,65.54887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006679925,71.49457718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006680085,74.14437718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006682528,75.25437718,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006685149,68.87887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006687453,69.98887241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006688367,72.95834241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006690497,74.06834241,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006691170,74.05246335,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006691373,77.02869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006693005,78.13869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006696107,79.24869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006698415,80.35869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006699111,81.85879812,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006701118,82.96879812,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006703514,84.07879812,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006705818,85.18879812,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006707007,80.71246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006707269,77.74299335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006708458,78.85299335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006708860,81.82246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006710880,82.93246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006713302,84.04246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006716201,85.47095059,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006716506,86.58095059,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006718011,85.15246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006718564,82.18299335,3367.6,3367.5,36.4393]
["bitfinex","ETHUSD",1737006718785,83.29299335,3367.6,3367.5,36.4393]
["bitfinex","ETHUSD",1737006720223,83.29299335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006720912,86.26246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006721070,87.37246335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006722329,84.40299335,3367.6,3367.5,35.165]
["bitfinex","ETHUSD",1737006722613,84.40299335,3367.6,3367.5,37.70849173]
["bitfinex","ETHUSD",1737006723676,85.51299335,3367.6,3367.5,37.70849173]
["bitfinex","ETHUSD",1737006726117,86.62299335,3367.6,3367.5,37.70849173]
["bitfinex","ETHUSD",1737006728606,87.73299335,3367.6,3367.5,37.70849173]
["bitfinex","ETHUSD",1737006732091,88.84299335,3367.6,3367.5,36.4393]
["bitfinex","ETHUSD",1737006732303,94.45220829,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006732607,95.79380829,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006733418,93.15406335,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006734432,94.26406335,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737006734630,94.26406335,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006735897,95.53325508,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006736232,100.83325508,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006736403,103.80948985,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006736820,104.91948985,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006739019,103.65029812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006739190,104.76029812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006741109,106.02948985,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006742028,107.13948985,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006743449,105.87029812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006744547,105.63869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006747051,106.74869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006749647,107.85869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006751755,105.85869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006753058,106.96869812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006753355,108.30549812,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737006755553,2.97,3367.0,3366.9,0.164]
["bitfinex","ETHUSD",1737006755927,3.0036983,3367.0,3366.9,0.164]
["bitfinex","ETHUSD",1737006756147,0.0336983,3367.0,3366.6,1.2723]
["bitfinex","ETHUSD",1737006756317,3.0036983,3367.0,3366.9,0.164]
["bitfinex","ETHUSD",1737006756656,3.0036983,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006757753,0.0336983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006757976,1.1436983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006760435,2.2536983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006763325,3.3636983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006765880,4.4736983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006768234,5.5836983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006771212,6.6936983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006773639,7.8036983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006776285,8.9136983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006778678,10.0236983,3367.0,3366.9,36.4882]
["bitfinex","ETHUSD",1737006782293,10.0236983,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006782501,15.18986813,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006783148,15.18986813,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006783353,15.18986813,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006784797,10.0236983,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006791499,10.0236983,3367.0,3366.9,36.4339]
["bitfinex","ETHUSD",1737006791669,10.0236983,3367.0,3366.9,42.40399]
["bitfinex","ETHUSD",1737006791997,10.0236983,3367.0,3366.9,36.4339]
["bitfinex","ETHUSD",1737006793498,3.98016506,3367.0,3366.9,36.4339]
["bitfinex","ETHUSD",1737006793684,4.00733785,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006795490,5.16703785,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006795861,6.27703785,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006796102,6.2857392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006797420,6.2857392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006797566,7.10417785,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006798231,5.1260392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006798535,6.2360392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006799240,7.3957392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006800864,8.5057392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006803314,9.6157392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006803758,8.4560392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006805732,9.5660392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006811469,11.84220312,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006812422,14.81220312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006813073,20.11220312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006821735,19.0356392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006823567,16.0656392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006824485,14.8660392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006833192,14.8660392,3367.0,3366.9,36.1439]
["bitfinex","ETHUSD",1737006836903,9.5660392,3367.0,3366.9,36.1439]
["bitfinex","ETHUSD",1737006838599,9.5660392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006844603,9.5660392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006848617,9.5660392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006851172,10.1160392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006851689,15.04218512,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006854543,13.0860392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006855695,10.1160392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006861306,9.5660392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006861925,9.5660392,3367.0,3366.9,36.1496]
["bitfinex","ETHUSD",1737006864316,9.5660392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006868053,9.5660392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006868642,10.1160392,3367.0,3366.9,35.164]
["bitfinex","ETHUSD",1737006868848,10.1160392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006868849,12.22694312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006869351,15.19694312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006872973,20.49694312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006873550,15.19694312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006880059,16.46653431,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006903621,15.19694312,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006905718,15.2097803,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006906623,16.47937149,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006910701,15.2097803,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006914241,14.1104803,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006915857,13.09887638,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006923771,12.52666405,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006932851,17.82666405,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006936343,17.77795273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006937080,19.04754392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006937265,21.41810648,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737006941992,0.55,3366.4,3366.0,1.1536]
["bitfinex","ETHUSD",1737006942289,3.52071,3366.2,3366.0,1.1536]
["bitfinex","ETHUSD",1737006942764,3.52071,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006947787,8.82071,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006950245,9.702781,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006953702,8.82071,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006955329,8.82071,3366.2,3366.1,36.146]
["bitfinex","ETHUSD",1737006957637,8.82071,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006961014,8.82071,3366.2,3366.1,35.09279944]
["bitfinex","ETHUSD",1737006976187,8.82071,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737006976480,9.999831,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006976783,11.104131,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006977637,5.804131,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006980180,4.699831,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006980487,3.52071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006983671,8.82071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737006990747,8.27071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007038309,9.94911,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007044207,8.82071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007044368,10.24424812,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007045298,8.27071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007049597,2.97071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007052391,3.52071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007052798,4.69531,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007054287,3.52071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007054831,4.41424812,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007055127,2.97071,3366.2,3366.1,35.09280322]
["bitfinex","ETHUSD",1737007055284,2.97071,3366.2,3366.1,36.26580322]
["bitfinex","ETHUSD",1737007055877,5.3,3366.5,3366.1,36.26580322]
["bitfinex","ETHUSD",1737007056083,8.27052,3366.5,3366.1,1.26580322]
["bitfinex","ETHUSD",1737007056397,2.97055,3366.4,3366.1,1.26580322]
["bitfinex","ETHUSD",1737007056978,2.97055,3366.4,3366.3,35.0]
["bitfinex","ETHUSD",1737007057617,2.97055,3366.4,3366.3,35.09280322]
["bitfinex","ETHUSD",1737007060335,4.65153708,3366.4,3366.3,35.09280322]
["bitfinex","ETHUSD",1737007061731,9.95153708,3366.4,3366.3,35.09280322]
["bitfinex","ETHUSD",1737007067235,8.27055,3366.4,3366.3,36.20590322]
["bitfinex","ETHUSD",1737007067529,2.97035,3366.6,3366.3,36.20590322]
["bitfinex","ETHUSD",1737007067730,2.97035,3366.6,3366.3,1.20590322]
["bitfinex","ETHUSD",1737007068107,2.97035,3366.6,3366.5,35.0]
["bitfinex","ETHUSD",1737007070340,2.97035,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007080449,4.03635,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007085394,5.39395812,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007089669,5.38215068,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007089870,4.02454256,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007090764,5.84413375,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007091113,8.84533375,3366.6,3366.5,35.09280322]
["bitfinex","ETHUSD",1737007091564,14.14533375,3366.6,3366.5,35.0]
["bitfinex","ETHUSD",1737007093025,8.25854256,3366.6,3366.5,36.1017]
["bitfinex","ETHUSD",1737007096800,5.3,3366.6,3366.5,36.1017]
["bitfinex","ETHUSD",1737007097730,2.97019,3366.8,3366.5,36.1017]
["bitfinex","ETHUSD",1737007097886,2.97019,3366.8,3366.5,1.1017]
["bitfinex","ETHUSD",1737007098329,2.97019,3366.8,3366.7,35.0]
["bitfinex","ETHUSD",1737007104230,11.92797273,3367.0,3366.7,35.0]
["bitfinex","ETHUSD",1737007104533,11.92797273,3367.0,3366.5,1.1017]
["bitfinex","ETHUSD",1737007104935,11.92797273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007113908,13.87111458,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007117860,15.14070577,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007118405,13.87111458,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007119490,15.00531458,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007127411,20.30531458,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007128123,21.57490577,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007132792,20.18176392,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007133121,18.91217273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007133430,13.61217273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007133717,12.47797273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007136123,8.95795273,3367.0,3366.9,35.9299]
["bitfinex","ETHUSD",1737007136667,8.95795273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007139156,11.92795273,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007142877,11.92239344,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007148744,12.96581336,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007149476,14.23540455,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007149827,15.14370455,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007151467,20.44370455,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007153376,19.17411336,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007155598,22.17411336,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007163416,16.87411336,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007169320,22.17411336,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007172442,20.22239344,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007172737,17.22239344,3367.0,3366.9,35.8935]
["bitfinex","ETHUSD",1737007175330,11.92239344,3367.0,3366.9,35.8935]
["bitfinex","ETHUSD",1737007175738,15.47239344,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007175957,16.38839344,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007176096,18.57813102,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007177797,18.57813102,3367.0,3366.0,0.8935]
["bitfinex","ETHUSD",1737007177798,3.52079,3366.1,3366.0,0.8935]
["bitfinex","ETHUSD",1737007178708,3.52079,3366.1,3366.0,35.8935]
["bitfinex","ETHUSD",1737007180092,2.97079,3366.1,3366.0,35.8935]
["bitfinex","ETHUSD",1737007181357,8.82079,3366.1,3366.0,35.8935]
["bitfinex","ETHUSD",1737007181707,5.3,3366.1,3366.0,37.16309119]
["bitfinex","ETHUSD",1737007182895,5.3,3366.1,3366.0,35.8935]
["bitfinex","ETHUSD",1737007187322,2.97036,3366.6,3366.0,35.8935]
["bitfinex","ETHUSD",1737007187520,2.97036,3366.6,3366.1,0.02970324]
["bitfinex","ETHUSD",1737007187815,2.97045,3366.5,3366.1,0.02970324]
["bitfinex","ETHUSD",1737007188044,2.97045,3366.5,3366.4,35.0]
["bitfinex","ETHUSD",1737007197756,2.97045,3366.5,3366.4,35.9029]
["bitfinex","ETHUSD",1737007200226,2.97027,3366.7,3366.4,35.9029]
["bitfinex","ETHUSD",1737007200427,2.97027,3366.7,3366.4,0.9029]
["bitfinex","ETHUSD",1737007200962,2.97027,3366.7,3366.6,35.0]
["bitfinex","ETHUSD",1737007203353,5.3,3366.9,3366.6,35.0]
["bitfinex","ETHUSD",1737007203561,0.9184,3366.8,3366.2,0.9029]
["bitfinex","ETHUSD",1737007203876,8.27017,3366.9,3366.3,0.02970078]
["bitfinex","ETHUSD",1737007204056,5.3,3366.9,3366.7,35.0]
["bitfinex","ETHUSD",1737007204473,2.97025,3366.8,3366.2,0.9029]
["bitfinex","ETHUSD",1737007204636,2.97025,3366.8,3366.2,0.93260121]
["bitfinex","ETHUSD",1737007204837,2.97033,3366.7,3366.2,0.93260121]
["bitfinex","ETHUSD",1737007205491,2.97033,3366.7,3366.6,35.0]
["bitfinex","ETHUSD",1737007211934,2.97033,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737007211935,11.66543719,3366.7,3365.6,0.9029]
["bitfinex","ETHUSD",1737007212087,11.66543719,3366.7,3365.0,0.625]
["bitfinex","ETHUSD",1737007212088,2.97128,3365.6,3365.3,0.9029]
["bitfinex","ETHUSD",1737007212899,2.97128,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007213507,8.82128,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007214765,8.27128,3365.6,3365.5,35.9029]
["bitfinex","ETHUSD",1737007215334,8.27128,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007215555,9.54087119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007216343,10.09087119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007217139,8.82128,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007217642,10.09087119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007218005,11.18759831,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007221829,12.08949831,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007222027,15.08949831,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007227308,13.81990712,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007227513,13.99277119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007240538,9.72318,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007240737,10.99277119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007241340,8.82128,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007241665,10.09087119,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007242224,5.85,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007245949,8.82123,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007247920,9.97400112,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007248237,10.84560112,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007261329,10.81440112,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007263222,13.81440112,3365.6,3365.5,35.0]
["bitfinex","ETHUSD",1737007266790,5.289,3364.9,3364.7,0.55005121]
["bitfinex","ETHUSD",1737007267002,3.52194,3364.8,3364.7,0.55005121]
["bitfinex","ETHUSD",1737007267801,3.52194,3364.8,3364.7,35.00555121]
["bitfinex","ETHUSD",1737007270629,8.81094,3364.8,3364.7,35.00555121]
["bitfinex","ETHUSD",1737007273340,11.81094,3364.8,3364.7,35.00555121]
["bitfinex","ETHUSD",1737007273524,11.81094,3364.8,3364.0,0.57972727]
["bitfinex","ETHUSD",1737007273525,8.81156,3364.1,3364.0,0.03522727]
["bitfinex","ETHUSD",1737007273710,11.62804121,3364.1,3364.0,0.03522727]
["bitfinex","ETHUSD",1737007274440,11.62804121,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007277345,12.23113901,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007281754,11.68113901,3364.1,3364.0,35.57882727]
["bitfinex","ETHUSD",1737007282255,5.289,3364.1,3364.0,35.57882727]
["bitfinex","ETHUSD",1737007283121,5.839,3364.1,3364.0,35.57882727]
["bitfinex","ETHUSD",1737007284689,11.62804121,3364.1,3364.0,35.57882727]
["bitfinex","ETHUSD",1737007284861,12.85151029,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007288650,13.67221029,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007290401,12.85151029,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007290595,11.62804121,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007291829,15.44874121,3364.1,3364.0,35.03522727]
["bitfinex","ETHUSD",1737007292434,0.8207,3363.7,3362.6,0.5436]
["bitfinex","ETHUSD",1737007292609,0.8207,3363.7,3362.2,0.164]
["bitfinex","ETHUSD",1737007292610,5.289,3363.1,3362.7,0.02973624]
["bitfinex","ETHUSD",1737007292932,5.289,3363.1,3362.2,0.164]
["bitfinex","ETHUSD",1737007292933,0.55,3363.0,3362.8,0.5436]
["bitfinex","ETHUSD",1737007293227,0.55,3363.0,3362.9,35.0]
["bitfinex","ETHUSD",1737007294981,5.289,3363.1,3362.9,35.0]
["bitfinex","ETHUSD",1737007295146,5.289,3363.1,3363.0,0.5436]
["bitfinex","ETHUSD",1737007295551,5.289,3363.1,3363.0,35.5436]
["bitfinex","ETHUSD",1737007297491,5.839,3363.1,3363.0,35.5436]
["bitfinex","ETHUSD",1737007307994,5.83602739,3363.1,3363.0,35.5436]
["bitfinex","ETHUSD",1737007309499,5.78332739,3363.1,3363.0,35.5436]
["bitfinex","ETHUSD",1737007310004,5.78332739,3363.1,3363.0,35.0]
["bitfinex","ETHUSD",1737007310207,8.75676739,3363.1,3363.0,35.0]
["bitfinex","ETHUSD",1737007318308,9.71202413,3363.1,3363.0,35.0]
["bitfinex","ETHUSD",1737007324801,10.50782413,3363.1,3363.0,35.0]
["bitfinex","ETHUSD",1737007325684,13.50782413,3363.1,3363.0,35.0]
["bitfinex","ETHUSD",1737007327532,0.55,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737007327668,8.75756739,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737007328026,12.81103346,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737007328373,12.81103346,3362.2,3362.1,35.005]
["bitfinex","ETHUSD",1737007329810,13.60683346,3362.2,3362.1,35.005]
["bitfinex","ETHUSD",1737007333232,14.20314804,3362.2,3362.1,35.005]
["bitfinex","ETHUSD",1737007334731,17.20314804,3362.2,3362.1,35.005]
["bitfinex","ETHUSD",1737007335295,6.37964197,3362.2,3362.1,35.005]
["bitfinex","ETHUSD",1737007335979,8.20703739,3362.8,3362.1,35.5146]
["bitfinex","ETHUSD",1737007336195,8.20703739,3362.8,3362.1,0.5146]
["bitfinex","ETHUSD",1737007336414,5.23332739,3362.8,3362.1,0.5146]
["bitfinex","ETHUSD",1737007336616,5.78332739,3362.8,3362.7,35.0]
["bitfinex","ETHUSD",1737007336784,5.23332739,3362.8,3362.7,35.0]
["bitfinex","ETHUSD",1737007336978,11.0231786,3363.2,3362.7,35.0]
["bitfinex","ETHUSD",1737007337178,11.0231786,3363.2,3362.6,0.5096]
["bitfinex","ETHUSD",1737007337627,0.55,3363.1,3362.6,0.5096]
["bitfinex","ETHUSD",1737007337816,11.0231786,3363.2,3362.6,0.5096]
["bitfinex","ETHUSD",1737007338173,12.15488344,3363.2,3363.1,35.0]
["bitfinex","ETHUSD",1737007341755,11.5731786,3363.2,3363.1,35.0]
["bitfinex","ETHUSD",1737007342537,8.75669739,3363.2,3363.1,35.0]
["bitfinex","ETHUSD",1737007343579,5.78332739,3363.2,3363.1,35.5096]
["bitfinex","ETHUSD",1737007344294,5.23332739,3363.2,3363.1,35.5096]
["bitfinex","ETHUSD",1737007344491,5.82412972,3363.6,3363.1,35.5096]
["bitfinex","ETHUSD",1737007344694,5.82412972,3363.6,3363.1,0.5096]
["bitfinex","ETHUSD",1737007344926,0.55,3363.5,3363.1,0.5096]
["bitfinex","ETHUSD",1737007345132,0.55,3363.5,3363.4,35.0]
["bitfinex","ETHUSD",1737007347851,5.23332739,3364.0,3363.4,35.5096]
["bitfinex","ETHUSD",1737007348056,0.55,3363.9,3363.5,0.02972696]
["bitfinex","ETHUSD",1737007350642,0.55,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007352772,1.76599587,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007354966,0.55,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007356522,3.52247,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007362094,3.52118884,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007362542,0.54871884,3364.2,3364.1,35.0]
["bitfinex","ETHUSD",1737007374786,5.23332739,3364.3,3364.1,35.5096]
["bitfinex","ETHUSD",1737007375129,5.23332739,3364.3,3364.1,0.5096]
["bitfinex","ETHUSD",1737007375510,5.78332739,3364.3,3364.2,35.0]
["bitfinex","ETHUSD",1737007375695,2.97211,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1737007376019,0.55,3364.6,3364.1,0.5096]
["bitfinex","ETHUSD",1737007376380,0.55,3364.6,3364.5,35.0]
["bitfinex","ETHUSD",1737007382524,5.23332739,3364.8,3364.5,35.5096]
["bitfinex","ETHUSD",1737007382715,5.23332739,3364.8,3364.7,0.5096]
["bitfinex","ETHUSD",1737007383210,5.23332739,3364.8,3364.7,35.5096]
["bitfinex","ETHUSD",1737007383413,5.23332739,3364.8,3364.7,35.0]
["bitfinex","ETHUSD",1737007383646,5.23332739,3365.3,3364.8,0.5096]
["bitfinex","ETHUSD",1737007383830,5.23332739,3365.3,3364.9,0.02971448]
["bitfinex","ETHUSD",1737007384226,5.23332739,3365.3,3365.2,35.0]
["bitfinex","ETHUSD",1737007384468,5.23332739,3365.3,3365.2,35.5096]
["bitfinex","ETHUSD",1737007387995,0.55,3365.6,3365.2,35.5096]
["bitfinex","ETHUSD",1737007388290,0.55,3365.6,3365.2,0.5096]
["bitfinex","ETHUSD",1737007388487,0.55,3365.5,3365.2,0.5096]
["bitfinex","ETHUSD",1737007388691,0.55,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737007390413,4.32112,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737007391207,4.94650032,3365.5,3365.4,35.0]
["bitfinex","ETHUSD",1737007391508,2.97229,3364.5,3363.8,0.6746]
["bitfinex","ETHUSD",1737007391821,0.55,3364.4,3363.9,0.02972204]
["bitfinex","ETHUSD",1737007392312,0.55,3364.4,3363.8,0.6746]
["bitfinex","ETHUSD",1737007392313,0.55,3364.7,3363.8,0.6746]
["bitfinex","ETHUSD",1737007392609,3.5223,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007395923,0.55,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007396208,3.52229,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007396936,8.75561739,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007397137,5.78332739,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007397282,5.23332739,3364.4,3364.3,35.0]
["bitfinex","ETHUSD",1737007397795,5.23332739,3364.4,3364.3,35.5096]
["bitfinex","ETHUSD",1737007403039,0.55,3364.8,3364.3,35.5096]
["bitfinex","ETHUSD",1737007403196,1.12833274,3364.8,3364.3,0.5096]
["bitfinex","ETHUSD",1737007403688,1.12833274,3364.8,3364.7,35.0]
["bitfinex","ETHUSD",1737007403895,0.55,3364.8,3364.7,35.0]
["bitfinex","ETHUSD",1737007406736,5.23332739,3364.9,3364.7,35.0]
["bitfinex","ETHUSD",1737007406900,5.23332739,3364.9,3364.3,0.5096]
["bitfinex","ETHUSD",1737007407092,5.23332739,3364.9,3364.4,0.02971758]
["bitfinex","ETHUSD",1737007407294,5.23332739,3364.9,3364.8,35.0]
["bitfinex","ETHUSD",1737007407520,5.78332739,3364.9,3364.8,35.0]
["bitfinex","ETHUSD",1737007414780,5.23332739,3365.4,3364.8,35.5096]
["bitfinex","ETHUSD",1737007414919,5.23332739,3365.4,3364.9,0.02971397]
["bitfinex","ETHUSD",1737007415116,5.23332739,3365.4,3364.8,0.5096]
["bitfinex","ETHUSD",1737007415314,5.78332739,3365.4,3365.3,35.0]
["bitfinex","ETHUSD",1737007418342,5.23332739,3365.4,3365.3,35.5096]
["bitfinex","ETHUSD",1737007419726,5.23332739,3366.0,3365.3,35.5096]
["bitfinex","ETHUSD",1737007419927,5.23332739,3366.0,3365.4,0.02970883]
["bitfinex","ETHUSD",1737007420491,8.23332739,3366.0,3365.9,35.0]
["bitfinex","ETHUSD",1737007420660,5.23332739,3366.0,3365.9,35.5096]
["bitfinex","ETHUSD",1737007421882,0.55,3366.2,3365.9,35.5096]
["bitfinex","ETHUSD",1737007422079,0.55,3366.2,3365.9,0.5096]
["bitfinex","ETHUSD",1737007422581,0.55,3366.2,3366.1,35.0]
["bitfinex","ETHUSD",1737007426372,5.23332739,3366.7,3366.2,0.5096]
["bitfinex","ETHUSD",1737007426583,2.96904,3368.1,3366.2,0.5096]
["bitfinex","ETHUSD",1737007426584,0.7913,3367.4,3366.3,3.509831]
["bitfinex","ETHUSD",1737007426763,3.76096,3367.4,3366.3,0.539301]
["bitfinex","ETHUSD",1737007426946,3.76096,3367.4,3366.9,35.0]
["bitfinex","ETHUSD",1737007427727,0.7913,3367.4,3366.9,35.0]
["bitfinex","ETHUSD",1737007427962,2.96975,3367.3,3366.9,35.0]
["bitfinex","ETHUSD",1737007429254,0.7913,3367.4,3366.9,35.0]
["bitfinex","ETHUSD",1737007429836,8.20289739,3367.5,3366.9,35.0]
["bitfinex","ETHUSD",1737007431203,5.23332739,3367.5,3366.9,35.0]
["bitfinex","ETHUSD",1737007440164,8.91303996,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007452410,8.91303996,3367.0,3366.9,35.166]
["bitfinex","ETHUSD",1737007456164,8.91303996,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007457921,8.91303996,3367.0,3366.9,35.5096]
["bitfinex","ETHUSD",1737007462061,8.91303996,3367.0,3366.9,38.47969]
["bitfinex","ETHUSD",1737007462264,8.91303996,3367.0,3366.9,35.5096]
["bitfinex","ETHUSD",1737007465416,8.91303996,3367.0,3366.9,35.6736]
["bitfinex","ETHUSD",1737007476339,8.91303996,3367.0,3366.9,38.64369]
["bitfinex","ETHUSD",1737007481294,8.51950507,3367.0,3366.9,38.64369]
["bitfinex","ETHUSD",1737007481811,9.62950507,3367.0,3366.9,38.64369]
["bitfinex","ETHUSD",1737007482937,12.26532627,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007483241,16.19827678,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007483591,24.43160417,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007485549,25.97716436,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007489839,20.74383697,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007490365,10.44580507,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007491260,9.62950507,3367.0,3366.9,35.0]
["bitfinex","ETHUSD",1737007498066,9.62950507,3367.0,3366.9,38.47969]
["bitfinex","ETHUSD",1737007502371,9.62950507,3367.0,3366.9,44.54477139]
["bitfinex","ETHUSD",1737007502589,3.68950507,3367.0,3366.9,47.66877139]
["bitfinex","ETHUSD",1737007502792,3.31450507,3367.0,3366.9,47.91877139]
["bitfinex","ETHUSD",1737007503389,1.82950507,3367.0,3366.9,47.91877139]
["bitfinex","ETHUSD",1737007504386,5.07e-06,3367.0,3366.9,47.91877139]
["bitfinex","ETHUSD",1737007505588,90.85104,3367.6,3367.5,14.97372278]
["bitfinex","ETHUSD",1737007505757,90.85104,3367.6,3367.5,15.13872278]
["bitfinex","ETHUSD",1737007505995,90.85104,3367.6,3367.5,112.32364139]
["bitfinex","ETHUSD",1737007506202,86.39682,3367.6,3367.5,147.32364139]
["bitfinex","ETHUSD",1737007506391,84.91208,3367.6,3367.5,147.32364139]
["bitfinex","ETHUSD",1737007506595,83.42734,3367.6,3367.5,147.83324139]
["bitfinex","ETHUSD",1737007507018,57.72,3367.6,3367.5,150.64832278]
["bitfinex","ETHUSD",1737007507204,26.64,3367.6,3367.5,150.13872278]
["bitfinex","ETHUSD",1737007507389,11.1,3368.4,3368.3,8.994]
["bitfinex","ETHUSD",1737007507726,11.1,3368.4,3368.3,14.40393139]
["bitfinex","ETHUSD",1737007507923,11.1,3368.4,3368.3,14.15393139]
["bitfinex","ETHUSD",1737007508226,11.1,3368.4,3368.3,49.40393139]
["bitfinex","ETHUSD",1737007508700,11.1,3368.4,3368.3,49.65393139]
["bitfinex","ETHUSD",1737007509983,12.21,3368.4,3368.3,49.65393139]
["bitfinex","ETHUSD",1737007510725,12.21,3368.4,3368.3,44.28393139]
["bitfinex","ETHUSD",1737007512727,13.32,3368.4,3368.3,44.28393139]
["bitfinex","ETHUSD",1737007513635,13.32,3368.4,3368.3,40.96885]
["bitfinex","ETHUSD",1737007513837,13.32,3368.4,3368.3,41.13485]
["bitfinex","ETHUSD",1737007513993,13.32,3368.4,3368.3,43.94993139]
["bitfinex","ETHUSD",1737007514938,13.32,3368.4,3368.3,44.19993139]
["bitfinex","ETHUSD",1737007515123,14.43,3368.4,3368.3,44.19993139]
["bitfinex","ETHUSD",1737007517560,15.54,3368.4,3368.3,44.19993139]
["bitfinex","ETHUSD",1737007518334,15.54,3368.4,3368.3,44.44993139]
["bitfinex","ETHUSD",1737007518640,8.1181,3368.4,3368.3,44.44993139]
["bitfinex","ETHUSD",1737007519220,5.14934,3368.4,3368.3,144.44993139]
["bitfinex","ETHUSD",1737007519461,14.43,3369.4,3368.7,0.25]
["bitfinex","ETHUSD",1737007519635,14.43,3369.4,3369.0,2.9682]
["bitfinex","ETHUSD",1737007519829,14.43,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1737007520063,14.43,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007521011,14.43,3369.4,3369.3,43.78305139]
["bitfinex","ETHUSD",1737007521172,14.43,3369.4,3369.3,47.15705139]
["bitfinex","ETHUSD",1737007521325,14.43,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007522243,15.54,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007525372,16.65,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007527963,17.76,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007530506,18.87,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007532393,18.95066931,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007532908,20.06066931,3369.4,3369.3,47.40705139]
["bitfinex","ETHUSD",1737007534106,20.06066931,3369.4,3369.3,40.96797]
["bitfinex","ETHUSD",1737007534312,20.06066931,3369.4,3369.3,41.13397]
["bitfinex","ETHUSD",1737007535275,21.98726931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007537724,23.09726931,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007537890,23.09726931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007538090,23.09726931,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007538414,23.09726931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007540206,24.20726931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007542235,23.39066931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007542605,24.50066931,3369.4,3369.3,38.166]
["bitfinex","ETHUSD",1737007542819,24.50066931,3369.4,3369.3,41.13397]
["bitfinex","ETHUSD",1737007545045,25.61066931,3369.4,3369.3,41.13397]
["bitfinex","ETHUSD",1737007546545,25.61066931,3369.4,3369.3,44.75797]
["bitfinex","ETHUSD",1737007546857,25.61066931,3369.4,3369.3,41.63397]
["bitfinex","ETHUSD",1737007547148,25.61066931,3369.4,3369.3,41.38397]
["bitfinex","ETHUSD",1737007547505,26.72066931,3369.4,3369.3,41.38397]
["bitfinex","ETHUSD",1737007547902,26.72066931,3369.4,3369.3,41.42677]
["bitfinex","ETHUSD",1737007550113,27.83066931,3369.4,3369.3,41.67677]
["bitfinex","ETHUSD",1737007550314,27.83066931,3369.4,3369.3,44.80077]
["bitfinex","ETHUSD",1737007551725,27.83066931,3369.4,3369.3,44.55077]
["bitfinex","ETHUSD",1737007551933,27.83066931,3369.4,3369.3,44.80077]
["bitfinex","ETHUSD",1737007552522,21.52096931,3369.4,3369.3,44.80077]
["bitfinex","ETHUSD",1737007553923,21.52096931,3369.4,3369.3,41.67677]
["bitfinex","ETHUSD",1737007554122,21.52096931,3369.4,3369.3,41.42677]
["bitfinex","ETHUSD",1737007554450,21.52096931,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007554768,21.52096931,3369.4,3369.3,40.96797]
["bitfinex","ETHUSD",1737007554938,22.63096931,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007555312,22.63096931,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007555513,22.63096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007556025,22.63096931,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007556227,22.63096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007557322,23.74096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007558324,23.74096931,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007559057,23.74096931,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007559360,24.53136931,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007559720,25.64136931,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007562216,26.75136931,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007563416,25.96096931,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007564259,25.96096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007564617,27.07096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007566939,28.18096931,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007567559,28.97136931,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007568441,28.96384371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007569743,30.07384371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007572079,31.18384371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007572280,31.18384371,3369.4,3369.3,38.13597]
["bitfinex","ETHUSD",1737007572281,30.39344371,3369.4,3369.3,38.13597]
["bitfinex","ETHUSD",1737007574592,31.50344371,3369.4,3369.3,38.13597]
["bitfinex","ETHUSD",1737007575566,31.50344371,3369.4,3369.3,37.96797]
["bitfinex","ETHUSD",1737007575812,31.50344371,3369.4,3369.3,38.13597]
["bitfinex","ETHUSD",1737007577053,32.61344371,3369.4,3369.3,38.13597]
["bitfinex","ETHUSD",1737007579396,32.61344371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007579710,33.72344371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007580270,34.53654371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007581601,34.53654371,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007581903,35.64654371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007584502,36.75654371,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007586276,35.94344371,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007586888,37.05344371,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007589418,38.16344371,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007591646,39.27344371,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007594466,40.38344371,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007595975,40.38344371,3369.4,3369.3,38.56901739]
["bitfinex","ETHUSD",1737007596208,40.38344371,3369.4,3369.3,41.61528739]
["bitfinex","ETHUSD",1737007596862,41.49344371,3369.4,3369.3,41.61528739]
["bitfinex","ETHUSD",1737007597022,41.49344371,3369.4,3369.3,41.21427]
["bitfinex","ETHUSD",1737007597220,41.49344371,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007597455,41.4127744,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007597657,41.48643314,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007598062,41.48643314,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007598686,41.48643314,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007599229,42.59643314,3369.4,3369.3,41.13597]
["bitfinex","ETHUSD",1737007600566,42.59643314,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007600773,42.59643314,3369.4,3369.3,38.168]
["bitfinex","ETHUSD",1737007601636,42.59643314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007601839,44.49423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007604240,45.60423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007606741,46.71423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007609147,47.82423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007610272,47.82423314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007610475,47.82423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007611550,48.93423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007614594,50.59423314,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007615565,53.57046791,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007616857,54.68046791,3369.4,3369.3,35.168]
["bitfinex","ETHUSD",1737007618518,57.64834791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007619321,58.75834791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007619897,55.79046791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007620123,52.81423314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007621833,53.92423314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007624109,55.03423314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007626465,59.11211314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007626892,56.14423314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007629166,59.12046791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007629364,60.23046791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007631178,63.19834791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007631690,64.30834791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007633479,69.5416753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007633688,72.5416753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007634171,73.6516753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007635168,70.6516753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007636113,67.67544053,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007636274,64.70756053,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007636606,65.81756053,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007638088,65.02976053,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007638969,59.79643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007639250,60.90643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007641704,62.01643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007644104,63.12643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007644965,63.92913314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007645167,65.56416562,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007646122,63.92913314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007646544,65.03913314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007648754,64.23643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007648980,65.34643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007651449,66.45643314,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007651652,69.43266791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007652651,70.23536791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007654713,71.34536791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007657663,72.45536791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007659756,75.42324791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007660071,76.53324791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007662358,77.64324791,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007663567,82.8765753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007665176,83.9865753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007667538,85.0965753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007669941,86.2065753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007672798,87.3165753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007675612,88.4265753,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007677995,89.46291656,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007678319,89.53425533,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007680605,94.91239944,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007680794,93.64425533,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007683016,96.02239944,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007684353,92.24346467,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007685315,94.18856467,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007685526,95.45670878,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007686253,94.18856467,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007688058,95.29856467,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007688262,98.27479944,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007690360,99.38479944,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007692747,100.49479944,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007694940,92.41532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007695285,93.52532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007698209,94.63532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007701194,95.74532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007702023,95.74532056,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007702614,95.74532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007703673,96.85532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007705524,93.88744056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007706226,94.99744056,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007707486,94.99744056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007707700,97.96532056,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007708532,93.84199317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007709698,90.87411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007710987,91.98411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007712388,91.98411317,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007713618,93.09411317,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007714730,93.09411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007716501,94.20411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007716901,93.65411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007719431,94.76411317,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007721232,94.76411317,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007721755,95.87411317,3369.4,3369.3,35.0785]
["bitfinex","ETHUSD",1737007723245,95.87411317,3369.4,3369.3,42.31461411]
["bitfinex","ETHUSD",1737007723805,95.87411317,3369.4,3369.3,43.58275822]
["bitfinex","ETHUSD",1737007724000,95.87411317,3369.4,3369.3,52.07675822]
["bitfinex","ETHUSD",1737007724206,96.98411317,3369.4,3369.3,52.07675822]
["bitfinex","ETHUSD",1737007725218,96.98411317,3369.4,3369.3,152.07675822]
["bitfinex","ETHUSD",1737007726951,98.09411317,3369.4,3369.3,152.07675822]
["bitfinex","ETHUSD",1737007727352,98.09411317,3369.4,3369.3,152.34791995]
["bitfinex","ETHUSD",1737007728369,98.09411317,3369.4,3369.3,152.92971677]
["bitfinex","ETHUSD",1737007729379,98.09411317,3369.4,3369.3,147.55971677]
["bitfinex","ETHUSD",1737007729568,99.20411317,3369.4,3369.3,147.55971677]
["bitfinex","ETHUSD",1737007730267,96.23623317,3369.4,3369.3,147.55971677]
["bitfinex","ETHUSD",1737007731877,97.34623317,3369.4,3369.3,147.55971677]
["bitfinex","ETHUSD",1737007732971,97.34623317,3369.4,3369.3,144.01991995]
["bitfinex","ETHUSD",1737007734351,98.45623317,3369.4,3369.3,144.01991995]
["bitfinex","ETHUSD",1737007735547,98.45623317,3369.4,3369.3,138.04647]
["bitfinex","ETHUSD",1737007735747,98.45623317,3369.4,3369.3,38.21247]
["bitfinex","ETHUSD",1737007736269,98.45623317,3369.4,3369.3,41.21247]
["bitfinex","ETHUSD",1737007736684,99.56623317,3369.4,3369.3,41.21247]
["bitfinex","ETHUSD",1737007736875,99.56623317,3369.4,3369.3,38.2445]
["bitfinex","ETHUSD",1737007738716,99.56623317,3369.4,3369.3,44.01991995]
["bitfinex","ETHUSD",1737007739071,100.67623317,3369.4,3369.3,44.01991995]
["bitfinex","ETHUSD",1737007739306,100.67623317,3369.4,3369.3,144.01991995]
["bitfinex","ETHUSD",1737007740910,100.67623317,3369.4,3369.3,141.21247]
["bitfinex","ETHUSD",1737007741483,101.78623317,3369.4,3369.3,141.21247]
["bitfinex","ETHUSD",1737007742835,101.78623317,3369.4,3369.3,138.0]
["bitfinex","ETHUSD",1737007743109,101.78623317,3369.4,3369.3,135.166]
["bitfinex","ETHUSD",1737007743408,102.58833317,3369.4,3369.3,135.166]
["bitfinex","ETHUSD",1737007743563,102.58833317,3369.4,3369.3,35.166]
["bitfinex","ETHUSD",1737007743763,106.67456794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007744007,107.22456794,3369.4,3369.3,35.166]
["bitfinex","ETHUSD",1737007744210,110.19244794,3369.4,3369.3,35.166]
["bitfinex","ETHUSD",1737007745007,110.19244794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007745194,107.22456794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007746180,108.33456794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007748000,111.30244794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007748628,112.41244794,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007749430,117.64577533,3369.4,3369.3,35.0]
["bitfinex","ETHUSD",1737007749599,2.96832,3369.0,3368.6,0.166]
["bitfinex","ETHUSD",1737007749794,0.8021,3368.7,3368.6,0.166]
["bitfinex","ETHUSD",1737007750024,1.3521,3368.7,3368.6,0.166]
["bitfinex","ETHUSD",1737007750731,1.3521,3368.7,3368.6,35.166]
["bitfinex","ETHUSD",1737007750910,2.4621,3368.7,3368.6,35.166]
["bitfinex","ETHUSD",1737007753233,2.4621,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007753385,3.5721,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007755958,4.6821,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007756097,5.336142,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007756859,5.371542,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007757140,4.7175,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007757353,7.136,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007757691,7.20006272,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007758310,8.31006272,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007760707,9.42006272,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007761038,10.93964299,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007763250,12.04964299,3368.7,3368.6,35.0]
["bitfinex","ETHUSD",1737007764907,0.836,3367.7,3367.0,0.784]
["bitfinex","ETHUSD",1737007765112,2.96948,3367.6,3367.3,0.166]
["bitfinex","ETHUSD",1737007765425,3.03225715,3367.6,3367.3,0.166]
["bitfinex","ETHUSD",1737007765759,4.14225715,3367.6,3367.3,0.166]
["bitfinex","ETHUSD",1737007766056,4.92082786,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007766217,5.75682786,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007767510,9.30682786,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007768017,10.41682786,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007770556,11.52682786,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007771585,16.76015525,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007772053,16.21015525,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007773092,10.57210454,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007775548,11.68210454,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007777440,10.84610454,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007778029,11.95610454,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007780241,6.72277715,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737007780440,7.77,3367.6,3367.5,35.8347]
["bitfinex","ETHUSD",1737007782942,8.88,3367.6,3367.5,35.8347]
["bitfinex","ETHUSD",1737007784151,8.88,3367.6,3367.5,38.80426]
["bitfinex","ETHUSD",1737007785461,9.99,3367.6,3367.5,38.80426]
["bitfinex","ETHUSD",1737007785611,10.05217173,3367.6,3367.5,38.80426]
["bitfinex","ETHUSD",1737007788118,11.16217173,3367.6,3367.5,38.80426]
["bitfinex","ETHUSD",1737007788714,11.16217173,3367.6,3367.5,41.61170995]
["bitfinex","ETHUSD",1737007789724,11.1,3367.6,3367.5,41.61170995]
["bitfinex","ETHUSD",1737007790463,12.21,3367.6,3367.5,41.61170995]
["bitfinex","ETHUSD",1737007790817,12.27050735,3367.6,3367.5,41.61170995]
["bitfinex","ETHUSD",1737007792821,13.38050735,3367.6,3367.5,41.61170995]
["bitfinex","ETHUSD",1737007793852,13.38050735,3367.6,3367.5,35.8347]
["bitfinex","ETHUSD",1737007795367,13.38050735,3367.6,3367.5,35.9997]
["bitfinex","ETHUSD",1737007795539,14.49050735,3367.6,3367.5,35.9997]
["bitfinex","ETHUSD",1737007795762,14.49050735,3367.6,3367.5,38.96926]
["bitfinex","ETHUSD",1737007795968,14.49050735,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007796182,14.43,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007796391,14.49050735,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007798013,15.60050735,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007798307,15.60050735,3367.6,3367.5,38.96926]
["bitfinex","ETHUSD",1737007800373,15.60050735,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007800572,16.71050735,3367.6,3367.5,41.77670995]
["bitfinex","ETHUSD",1737007801401,16.71050735,3367.6,3367.5,44.77670995]
["bitfinex","ETHUSD",1737007802220,16.71050735,3367.6,3367.5,48.44970995]
["bitfinex","ETHUSD",1737007802365,12.25628735,3367.6,3367.5,48.44970995]
["bitfinex","ETHUSD",1737007802556,9.28680735,3367.6,3367.5,48.85033903]
["bitfinex","ETHUSD",1737007802989,10.3363,3367.6,3367.5,47.89970995]
["bitfinex","ETHUSD",1737007803496,10.3363,3367.6,3367.5,48.85033903]
["bitfinex","ETHUSD",1737007804402,10.3363,3367.6,3367.5,48.44970995]
["bitfinex","ETHUSD",1737007805612,3.89612226,3367.6,3367.5,48.44970995]
["bitfinex","ETHUSD",1737007806182,3.89612226,3367.6,3367.5,48.46970995]
["bitfinex","ETHUSD",1737007806701,2.41138226,3367.6,3367.5,48.46970995]
["bitfinex","ETHUSD",1737007806864,2.26e-06,3367.6,3367.5,48.46970995]
["bitfinex","ETHUSD",1737007807667,6.66,3368.7,3368.6,3.81269]
["bitfinex","ETHUSD",1737007807928,6.72122046,3368.7,3368.6,6.78513995]
["bitfinex","ETHUSD",1737007808412,6.72122046,3368.7,3368.6,44.78513995]
["bitfinex","ETHUSD",1737007808589,6.66,3368.7,3368.6,44.78513995]
["bitfinex","ETHUSD",1737007808990,6.66,3368.7,3368.6,144.78513995]
["bitfinex","ETHUSD",1737007810741,7.77,3368.7,3368.6,144.78513995]
["bitfinex","ETHUSD",1737007813045,8.88,3368.7,3368.6,144.78513995]
["bitfinex","ETHUSD",1737007814983,8.88,3368.7,3368.6,148.45813995]
["bitfinex","ETHUSD",1737007815383,9.99,3368.7,3368.6,148.45813995]
["bitfinex","ETHUSD",1737007815684,9.99,3368.7,3368.6,153.82813995]
["bitfinex","ETHUSD",1737007817616,2.56875,3368.7,3368.6,153.82813995]
["bitfinex","ETHUSD",1737007817816,3.67875,3368.7,3368.6,148.70813995]
["bitfinex","ETHUSD",1737007818354,105.0448944,3369.4,3368.8,3.9671]
["bitfinex","ETHUSD",1737007818631,105.0448944,3369.4,3369.3,9.61951995]
["bitfinex","ETHUSD",1737007818935,105.0448944,3369.4,3369.3,44.61951995]
["bitfinex","ETHUSD",1737007820140,106.1548944,3369.4,3369.3,44.61951995]
["bitfinex","ETHUSD",1737007820892,106.1548944,3369.4,3369.3,48.29251995]
["bitfinex","ETHUSD",1737007822541,107.2648944,3369.4,3369.3,48.29251995]
["bitfinex","ETHUSD",1737007825104,108.3748944,3369.4,3369.3,48.29251995]
["bitfinex","ETHUSD",1737007825311,108.3748944,3369.4,3369.3,62.54251995]
["bitfinex","ETHUSD",1737007825513,102.4391344,3369.4,3369.3,62.54251995]
["bitfinex","ETHUSD",1737007826529,97.9873144,3369.4,3369.3,62.54251995]
["bitfinex","ETHUSD",1737007827741,99.0973144,3369.4,3369.3,62.70751995]
["bitfinex","ETHUSD",1737007829133,99.0973144,3369.4,3369.3,58.19041995]
["bitfinex","ETHUSD",1737007829450,99.0973144,3369.4,3369.3,52.38297]
["bitfinex","ETHUSD",1737007829804,99.0973144,3369.4,3369.3,55.38297]
["bitfinex","ETHUSD",1737007830227,100.2073144,3369.4,3369.3,55.21797]
["bitfinex","ETHUSD",1737007830432,100.2073144,3369.4,3369.3,55.38297]
["bitfinex","ETHUSD",1737007830599,100.2073144,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007831141,100.2073144,3369.4,3369.3,38.0]
["bitfinex","ETHUSD",1737007831441,100.2073144,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007831637,100.26900618,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007832644,100.29955636,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007832842,101.40955636,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007835196,102.51955636,3369.4,3369.3,38.165]
["bitfinex","ETHUSD",1737007836799,102.51955636,3369.4,3369.3,41.13297]
["bitfinex","ETHUSD",1737007837504,103.62955636,3369.4,3369.3,41.13297]
["bitfinex","ETHUSD",1737007839949,104.73955636,3369.4,3369.3,41.13297]
["bitfinex","ETHUSD",1737007842719,104.73955636,3369.4,3369.3,41.69297]
["bitfinex","ETHUSD",1737007842919,105.84955636,3369.4,3369.3,46.21197]
["bitfinex","ETHUSD",1737007845526,105.84955636,3369.4,3369.3,45.65197]
["bitfinex","ETHUSD",1737007845726,106.95955636,3369.4,3369.3,45.65197]
["bitfinex","ETHUSD",1737007845973,95.55224196,3369.4,3369.3,65.89341995]
["bitfinex","ETHUSD",1737007846085,62.25224196,3369.4,3369.3,65.89341995]
["bitfinex","ETHUSD",1737007846452,11.19224196,3369.4,3369.3,65.89341995]
["bitfinex","ETHUSD",1737007846740,0.8556,3370.7,3370.0,6.123]
["bitfinex","ETHUSD",1737007847023,0.8556,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1737007847182,0.8556,3370.7,3370.6,3.13183]
["bitfinex","ETHUSD",1737007847382,0.8556,3370.7,3370.6,41.13183]
["bitfinex","ETHUSD",1737007850728,1.9656,3370.7,3370.6,41.13183]
["bitfinex","ETHUSD",1737007851733,1.11,3370.7,3370.6,41.13183]
["bitfinex","ETHUSD",1737007852279,1.11,3370.7,3370.6,46.50183]
["bitfinex","ETHUSD",1737007853220,2.22,3370.7,3370.6,46.50183]
["bitfinex","ETHUSD",1737007855254,2.22,3370.7,3370.6,43.535]
["bitfinex","ETHUSD",1737007855396,2.22,3370.7,3370.6,43.37]
["bitfinex","ETHUSD",1737007855721,3.33,3370.7,3370.6,43.37]
["bitfinex","ETHUSD",1737007855907,3.33,3370.7,3370.6,43.535]
["bitfinex","ETHUSD",1737007857540,4.2756,3370.7,3370.6,40.535]
["bitfinex","ETHUSD",1737007858106,5.3856,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007858943,5.3856,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007859148,5.3856,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007860409,7.25616,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007860606,7.25616,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007861010,7.33748091,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007862846,8.44748091,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007865166,7.68692091,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007865462,8.79692091,3370.7,3370.6,35.165]
["bitfinex","ETHUSD",1737007867940,9.90692091,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007869451,12.87366091,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007870384,13.98366091,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007870527,16.40810474,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007872698,17.51810474,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007873400,26.30143213,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737007873567,0.9456,3369.8,3369.6,0.165]
["bitfinex","ETHUSD",1737007873773,1.336905,3369.8,3369.6,0.165]
["bitfinex","ETHUSD",1737007873973,0.0803465,3369.7,3369.6,0.165]
["bitfinex","ETHUSD",1737007874289,0.9456,3369.8,3369.6,0.165]
["bitfinex","ETHUSD",1737007874481,0.9456,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007875003,2.0556,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007876609,2.13586986,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007877514,3.24586986,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007878284,6.21339986,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007878999,9.02084981,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007879509,10.19616579,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007879915,11.30616579,3369.8,3369.7,35.0]
["bitfinex","ETHUSD",1737007880512,0.9221,3369.2,3368.4,2.135]
["bitfinex","ETHUSD",1737007880810,0.9221,3369.2,3369.0,0.166]
["bitfinex","ETHUSD",1737007880811,0.07934308,3369.1,3369.0,0.166]
["bitfinex","ETHUSD",1737007881366,0.07934308,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007881886,2.96815,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007883098,4.07815,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007883298,4.15702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007883929,4.07815,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007884115,4.15702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007885411,5.26702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007888150,6.37702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007890783,7.48702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007893706,8.59702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007896708,9.70702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007899517,10.81702598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007900215,11.94242598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007902120,13.05242598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007904840,14.16242598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007907538,15.27242598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007909234,11.17887598,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007909543,11.17887598,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007909749,11.1,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007909931,12.28867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007912412,13.39867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007914853,14.50867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007917915,15.61867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007920351,16.72867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007922859,17.83867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007925438,18.94867613,3369.1,3369.0,36.2988]
["bitfinex","ETHUSD",1737007927707,18.94867613,3369.1,3369.0,35.166]
["bitfinex","ETHUSD",1737007928010,20.05867613,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007928185,25.2528432,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007930273,26.3628432,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007932527,37.40531311,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007932721,38.51531311,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007933604,36.97484488,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007935239,38.08484488,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007937709,39.19484488,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007938340,34.92617059,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007938524,33.93395352,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007940321,35.04395352,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007942836,36.15395352,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007945204,37.26395352,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007948336,42.14574276,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007950893,43.25574276,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007953788,44.36574276,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007956993,45.47574276,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007957306,48.47574276,3369.1,3369.0,35.0]
["bitfinex","ETHUSD",1737007957450,4.19736,3368.4,3368.3,0.625]
["bitfinex","ETHUSD",1737007957801,5.54304944,3368.4,3368.3,0.625]
["bitfinex","ETHUSD",1737007957954,6.39420638,3368.4,3368.3,0.625]
["bitfinex","ETHUSD",1737007958358,6.39420638,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007958601,5.54304944,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007959809,6.65304944,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007960211,5.42444944,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007960910,1.18701515,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007962166,2.29701515,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007964083,2.29701515,3368.4,3368.3,36.8]
["bitfinex","ETHUSD",1737007964689,3.40701515,3368.4,3368.3,36.8]
["bitfinex","ETHUSD",1737007967214,4.51701515,3368.4,3368.3,36.8]
["bitfinex","ETHUSD",1737007969930,5.62701515,3368.4,3368.3,36.8]
["bitfinex","ETHUSD",1737007972030,5.62701515,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007972431,6.73701515,3368.4,3368.3,35.625]
["bitfinex","ETHUSD",1737007972932,6.73701515,3368.4,3368.3,35.79]
["bitfinex","ETHUSD",1737007974990,7.84701515,3368.4,3368.3,35.79]
["bitfinex","ETHUSD",1737007976640,7.84701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007977419,8.95701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007979948,10.06701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007980184,16.20789483,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007982549,11.17701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007985444,12.28701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007988146,13.39701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007990992,14.50701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007994097,15.61701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007996475,16.72701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737007997214,16.72701515,3368.4,3368.3,35.165]
["bitfinex","ETHUSD",1737007998918,17.83701515,3368.4,3368.3,35.165]
["bitfinex","ETHUSD",1737008002121,18.94701515,3368.4,3368.3,35.165]
["bitfinex","ETHUSD",1737008005036,20.05701515,3368.4,3368.3,35.165]
["bitfinex","ETHUSD",1737008005531,25.34738269,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008006033,27.0474684,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008008347,28.1574684,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008008719,29.42614269,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008010425,29.97614269,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008010623,31.08614269,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008010851,31.69434342,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008011025,36.31947008,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008013011,37.42947008,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008015956,38.53947008,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008018333,39.64947008,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008020546,40.75947008,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008021333,38.94079579,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008021548,31.95034254,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008022883,26.71701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008023092,27.82701515,3368.4,3368.3,35.0]
["bitfinex","ETHUSD",1737008025288,27.82701515,3368.4,3368.3,36.1685]
["bitfinex","ETHUSD",1737008025458,28.93701515,3368.4,3368.3,36.1685]
["bitfinex","ETHUSD",1737008027685,28.93701515,3368.4,3368.3,37.43717429]
["bitfinex","ETHUSD",1737008027889,30.04701515,3368.4,3368.3,37.43717429]
["bitfinex","ETHUSD",1737008028199,30.04701515,3368.4,3368.3,40.40602429]
["bitfinex","ETHUSD",1737008029552,30.04701515,3368.4,3368.3,40.82747223]
["bitfinex","ETHUSD",1737008029966,29.97,3368.4,3368.3,143.82747223]
["bitfinex","ETHUSD",1737008030156,28.18825515,3368.4,3368.3,143.82747223]
["bitfinex","ETHUSD",1737008030360,16.71862708,3368.4,3368.3,158.87747223]
["bitfinex","ETHUSD",1737008030589,32.19,3369.1,3369.0,9.16683]
["bitfinex","ETHUSD",1737008030754,32.19,3369.1,3369.0,14.86817858]
["bitfinex","ETHUSD",1737008030959,32.19,3369.1,3369.0,15.41817858]
["bitfinex","ETHUSD",1737008031203,27.73776,3369.1,3369.0,50.83962652]
["bitfinex","ETHUSD",1737008031508,24.7696,3369.1,3369.0,51.10973589]
["bitfinex","ETHUSD",1737008032309,24.83660233,3369.1,3369.0,151.10973589]
["bitfinex","ETHUSD",1737008032661,25.8796,3369.1,3369.0,151.10973589]
["bitfinex","ETHUSD",1737008033899,25.8796,3369.1,3369.0,150.55973589]
["bitfinex","ETHUSD",1737008034113,25.8796,3369.1,3369.0,150.13828795]
["bitfinex","ETHUSD",1737008034670,21.42736,3369.1,3369.0,150.93828795]
["bitfinex","ETHUSD",1737008034870,18.4592,3369.1,3369.0,145.98973589]
["bitfinex","ETHUSD",1737008035118,19.5692,3369.1,3369.0,145.98973589]
["bitfinex","ETHUSD",1737008035709,16.60104,3369.1,3369.0,145.98973589]
["bitfinex","ETHUSD",1737008035874,11.1,3370.7,3369.7,8.33762]
["bitfinex","ETHUSD",1737008036209,11.1,3370.7,3369.7,14.98027795]
["bitfinex","ETHUSD",1737008036581,11.1,3370.7,3369.7,49.98027795]
["bitfinex","ETHUSD",1737008037689,4.44,3369.8,3369.7,49.98027795]
["bitfinex","ETHUSD",1737008039499,2.95623,3369.8,3369.7,50.78027795]
["bitfinex","ETHUSD",1737008040106,4.06623,3369.8,3369.7,50.78027795]
["bitfinex","ETHUSD",1737008041018,4.06623,3369.8,3369.7,45.79628095]
["bitfinex","ETHUSD",1737008041522,4.06623,3369.8,3369.7,44.61027795]
["bitfinex","ETHUSD",1737008041879,4.06623,3369.8,3369.7,44.77427795]
["bitfinex","ETHUSD",1737008042529,5.17623,3369.8,3369.7,44.77427795]
["bitfinex","ETHUSD",1737008044989,6.28623,3369.8,3369.7,44.77427795]
["bitfinex","ETHUSD",1737008046788,6.28623,3369.8,3369.7,50.14427795]
["bitfinex","ETHUSD",1737008047521,7.39623,3369.8,3369.7,50.14427795]
["bitfinex","ETHUSD",1737008049706,7.39623,3369.8,3369.7,50.56572589]
["bitfinex","ETHUSD",1737008049905,8.50623,3369.8,3369.7,50.56572589]
["bitfinex","ETHUSD",1737008050832,8.50623,3369.8,3369.7,47.75826794]
["bitfinex","ETHUSD",1737008052196,9.61623,3369.8,3369.7,47.75826794]
["bitfinex","ETHUSD",1737008052932,9.61623,3369.8,3369.7,42.38826794]
["bitfinex","ETHUSD",1737008054810,10.72623,3369.8,3369.7,42.38826794]
["bitfinex","ETHUSD",1737008058093,10.72623,3369.8,3369.7,40.96762]
["bitfinex","ETHUSD",1737008058094,11.83623,3369.8,3369.7,40.96762]
["bitfinex","ETHUSD",1737008058438,11.83623,3369.8,3369.7,42.76706794]
["bitfinex","ETHUSD",1737008058907,11.83623,3369.8,3369.7,48.13706794]
["bitfinex","ETHUSD",1737008059552,11.83623,3369.8,3369.7,48.54022355]
["bitfinex","ETHUSD",1737008061261,12.94623,3369.8,3369.7,48.54022355]
["bitfinex","ETHUSD",1737008062052,12.94623,3369.8,3369.7,49.14002355]
["bitfinex","ETHUSD",1737008064121,14.05623,3369.8,3369.7,49.14002355]
["bitfinex","ETHUSD",1737008064848,14.05623,3369.8,3369.7,43.77002355]
["bitfinex","ETHUSD",1737008066752,15.16623,3369.8,3369.7,43.77002355]
["bitfinex","ETHUSD",1737008067427,15.16623,3369.8,3369.7,45.03672182]
["bitfinex","ETHUSD",1737008068728,12.3345,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737008068929,0.0647776,3370.6,3370.3,3.02966652]
["bitfinex","ETHUSD",1737008069427,12.3345,3370.7,3370.5,35.0]
["bitfinex","ETHUSD",1737008069644,12.3345,3370.7,3370.6,0.164]
["bitfinex","ETHUSD",1737008070380,12.3345,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008071664,13.4445,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008071874,13.50942263,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008073692,13.4856355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008074165,14.5956355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008076632,15.7056355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008079074,16.8156355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008079375,15.5811355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008082296,16.6911355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008084649,17.8011355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008085662,17.8011355,3370.7,3370.6,41.13083]
["bitfinex","ETHUSD",1737008087052,18.9111355,3370.7,3370.6,41.13083]
["bitfinex","ETHUSD",1737008089597,20.0211355,3370.7,3370.6,41.13083]
["bitfinex","ETHUSD",1737008090098,21.3764355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008090302,23.60054905,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008092197,22.4864355,3370.7,3370.6,35.0]
["bitfinex","ETHUSD",1737008092400,22.4864355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008094705,23.5964355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008096920,24.7064355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008098522,23.3511355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008099538,24.4611355,3370.7,3370.6,36.43069827]
["bitfinex","ETHUSD",1737008099706,24.4611355,3370.7,3370.6,39.39752827]
["bitfinex","ETHUSD",1737008100311,24.4611355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008102229,25.5711355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008104655,26.6811355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008107164,27.7911355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008109567,28.9011355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008112128,30.0111355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008115075,31.1211355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008118045,32.2311355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008118585,32.2311355,3370.7,3370.6,38.164]
["bitfinex","ETHUSD",1737008118928,32.2311355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008119131,33.5097355,3370.7,3370.6,38.164]
["bitfinex","ETHUSD",1737008120145,33.5097355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008120566,34.6197355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008121773,37.59597027,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008122148,34.6197355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008123049,35.7297355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008125979,36.8397355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008128344,37.9497355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008131685,39.0597355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008134314,40.1697355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008136707,41.2797355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008139251,42.3897355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008139610,42.3399355,3370.7,3370.6,35.164]
["bitfinex","ETHUSD",1737008140365,41.0613355,3370.7,3370.6,37.74099827]
["bitfinex","ETHUSD",1737008140535,41.0613355,3370.7,3370.6,40.70782827]
["bitfinex","ETHUSD",1737008141151,41.0613355,3370.7,3370.6,43.70782827]
["bitfinex","ETHUSD",1737008141557,42.1713355,3370.7,3370.6,43.70782827]
["bitfinex","ETHUSD",1737008144108,43.2813355,3370.7,3370.6,43.70782827]
["bitfinex","ETHUSD",1737008146517,44.3913355,3370.7,3370.6,43.70782827]
["bitfinex","ETHUSD",1737008149256,45.5013355,3370.7,3370.6,43.70782827]
["bitfinex","ETHUSD",1737008151266,45.5013355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008151861,46.6113355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008152160,46.6113355,3370.7,3370.6,43.75122827]
["bitfinex","ETHUSD",1737008154024,46.6113355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008154224,47.7213355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008156765,48.8313355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008159079,49.9413355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008161455,51.0513355,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008163932,29.97,3370.7,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008164137,0.0136244,3371.1,3370.6,42.39752827]
["bitfinex","ETHUSD",1737008164364,1.17061361,3370.7,3370.6,7.90597794]
["bitfinex","ETHUSD",1737008164562,1.11,3370.7,3370.6,13.27597794]
["bitfinex","ETHUSD",1737008164774,0.0136244,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1737008165103,0.0136244,3371.1,3371.0,13.99536827]
["bitfinex","ETHUSD",1737008165465,0.0136244,3371.1,3371.0,48.99536827]
["bitfinex","ETHUSD",1737008166413,1.1236244,3371.1,3371.0,48.99536827]
["bitfinex","ETHUSD",1737008166907,1.1236244,3371.1,3371.0,49.54536827]
["bitfinex","ETHUSD",1737008167236,4.4e-06,3371.1,3371.0,49.54536827]
["bitfinex","ETHUSD",1737008168483,4.4e-06,3371.1,3371.0,48.99536827]
["bitfinex","ETHUSD",1737008168651,4.4e-06,3371.1,3371.0,49.15936827]
["bitfinex","ETHUSD",1737008168852,1.1100044,3371.1,3371.0,47.89267]
["bitfinex","ETHUSD",1737008169379,1.16900687,3371.1,3371.0,49.15936827]
["bitfinex","ETHUSD",1737008169757,1.1100044,3371.1,3371.0,49.15936827]
["bitfinex","ETHUSD",1737008170883,1.1100044,3371.1,3371.0,47.76716827]
["bitfinex","ETHUSD",1737008171288,2.2200044,3371.1,3371.0,47.76716827]
["bitfinex","ETHUSD",1737008171485,2.2200044,3371.1,3371.0,46.50047]
["bitfinex","ETHUSD",1737008173679,3.3300044,3371.1,3371.0,46.50047]
["bitfinex","ETHUSD",1737008175657,3.3300044,3371.1,3371.0,41.13047]
["bitfinex","ETHUSD",1737008176181,4.4400044,3371.1,3371.0,41.13047]
["bitfinex","ETHUSD",1737008177621,4.4400044,3371.1,3371.0,38.164]
["bitfinex","ETHUSD",1737008178519,6.8622044,3371.1,3371.0,38.164]
["bitfinex","ETHUSD",1737008179630,6.8622044,3371.1,3371.0,38.0]
["bitfinex","ETHUSD",1737008179950,6.8622044,3371.1,3371.0,38.164]
["bitfinex","ETHUSD",1737008181030,7.9722044,3371.1,3371.0,38.164]
["bitfinex","ETHUSD",1737008182116,7.9722044,3371.1,3371.0,38.0]
["bitfinex","ETHUSD",1737008182329,9.32442484,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008183331,10.43442484,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008185697,10.49371496,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008185898,11.60371496,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008186317,11.55831496,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008186518,11.55831496,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008186700,14.52470496,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008186900,14.52470496,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008187242,15.07470496,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008188320,16.18470496,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008190709,17.29470496,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008192835,17.29470496,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008193311,18.40470496,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008195823,19.51470496,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008197755,24.99803235,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008198268,26.10803235,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008200635,27.21803235,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008203686,28.32803235,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008204570,2.96727,3370.2,3369.6,1.1787]
["bitfinex","ETHUSD",1737008204770,4.29109266,3370.1,3369.7,0.165]
["bitfinex","ETHUSD",1737008205086,2.96736,3370.0,3369.8,0.165]
["bitfinex","ETHUSD",1737008205453,0.05740544,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737008205658,1.2663,3370.1,3369.8,0.165]
["bitfinex","ETHUSD",1737008205858,0.05740544,3369.9,3369.8,0.165]
["bitfinex","ETHUSD",1737008206075,1.2663,3370.1,3369.8,35.165]
["bitfinex","ETHUSD",1737008206275,1.16740544,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008206443,1.11,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008206646,1.16740544,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008208546,2.27740544,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008210372,5.79484544,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008210707,7.06114544,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008211064,8.17114544,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008212609,10.97651074,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008213905,12.08651074,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008216081,13.19651074,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008219388,12.76903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008222026,13.87903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008224289,14.98903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008226832,16.09903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008229462,17.20903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008231881,18.31903288,3369.9,3369.8,35.165]
["bitfinex","ETHUSD",1737008232325,18.31903288,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008234136,26.2043163,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008234437,27.3143163,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008235068,30.3143163,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008235423,30.5643163,3369.9,3369.8,35.0]
["bitfinex","ETHUSD",1737008235627,2.96806,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737008235863,4.23594744,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737008236061,4.2900593,3369.2,3369.1,0.164]
["bitfinex","ETHUSD",1737008236622,4.2900593,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008236831,5.34594744,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008238365,4.07806,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008238766,4.13202012,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008239769,5.24202012,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008241632,6.50990756,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008242263,7.61990756,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008243993,7.61990756,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008244978,8.72990756,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008247721,9.83990756,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008248937,11.77565606,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008250164,13.43565606,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008251537,14.79655606,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008253142,15.90655606,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008255530,17.01655606,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008256301,12.45202012,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008257527,8.93396012,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008257897,10.04396012,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008258302,10.04396012,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008259035,9.99,3369.2,3369.1,136.2837]
["bitfinex","ETHUSD",1737008260251,11.1,3369.2,3369.1,136.2837]
["bitfinex","ETHUSD",1737008261884,11.1,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008262651,12.21,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008263266,12.26402995,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008263982,12.21,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008264984,13.32,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008266585,13.32,3369.2,3369.1,37.55158744]
["bitfinex","ETHUSD",1737008267595,14.43,3369.2,3369.1,37.55158744]
["bitfinex","ETHUSD",1737008270087,15.54,3369.2,3369.1,37.55158744]
["bitfinex","ETHUSD",1737008272728,16.65,3369.2,3369.1,37.55158744]
["bitfinex","ETHUSD",1737008275125,17.76,3369.2,3369.1,37.55158744]
["bitfinex","ETHUSD",1737008277483,17.76,3369.2,3369.1,36.2837]
["bitfinex","ETHUSD",1737008277690,18.87,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008278092,18.92435731,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008278596,18.87,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008280047,19.98,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008280242,22.08744,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008280470,22.08744,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008280471,26.20420493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008280643,23.23614493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008282542,24.34614493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008283147,27.31420493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008285389,28.42420493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008285554,28.97420493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008285756,30.24209237,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008286087,28.97420493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008288087,30.08420493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008290582,23.36430493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008290886,24.47430493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008293252,25.58430493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008295790,26.69430493,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008295996,27.82060493,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008296149,30.7968397,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008296797,33.7648997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008298294,34.8748997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008300667,35.9848997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008303467,37.0948997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008305857,38.2048997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008308363,39.3148997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008311167,40.4248997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008313534,41.5348997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008315890,42.6448997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008318424,43.7548997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008321094,44.8648997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008321451,45.4148997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008323506,46.5248997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008324217,45.3985997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008325949,46.5085997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008328675,47.6185997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008330969,48.7285997,3369.2,3369.1,35.164]
["bitfinex","ETHUSD",1737008332730,48.7285997,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008333125,55.32152709,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008333329,56.43152709,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008335741,57.54152709,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008336653,57.43779835,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008337010,58.55941453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008337738,57.44981453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008338143,58.55981453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008340741,59.66981453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008341898,60.77941453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008343140,61.88941453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008344806,64.88941453,3369.2,3369.1,35.0]
["bitfinex","ETHUSD",1737008344974,2.96859,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737008345164,6.53998778,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737008345608,7.64998778,3368.6,3368.5,0.625]
["bitfinex","ETHUSD",1737008346212,7.64998778,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008348107,8.75998778,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008348509,13.99331517,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008348677,15.88371517,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008348901,16.94701517,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008350038,15.67912773,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008350237,11.53542873,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008350438,11.58212873,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008350605,15.64542873,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008350993,16.19542873,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008351939,15.13212873,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008352146,17.17530035,3368.6,3368.5,35.625]
["bitfinex","ETHUSD",1737008352351,17.17530035,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008352937,18.28530035,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008353935,19.55318779,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008355195,20.66318779,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008356131,21.72648779,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008356318,21.97648779,3368.6,3368.5,36.25]
["bitfinex","ETHUSD",1737008357340,21.97648779,3368.6,3367.7,0.164]
["bitfinex","ETHUSD",1737008357341,0.25,3368.4,3367.7,0.164]
["bitfinex","ETHUSD",1737008357646,3.51929,3367.8,3367.7,0.164]
["bitfinex","ETHUSD",1737008357811,0.55,3367.7,3367.4,1.0899]
["bitfinex","ETHUSD",1737008358016,0.55,3367.7,3367.5,0.164]
["bitfinex","ETHUSD",1737008358211,0.55,3367.7,3367.4,1.0899]
["bitfinex","ETHUSD",1737008358212,0.04755329,3367.6,3367.4,1.0899]
["bitfinex","ETHUSD",1737008358415,0.04755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008358842,0.55,3367.7,3367.5,35.164]
["bitfinex","ETHUSD",1737008359151,0.55,3367.7,3367.5,0.164]
["bitfinex","ETHUSD",1737008359339,0.04755329,3367.6,3367.5,0.164]
["bitfinex","ETHUSD",1737008359545,0.04755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008359908,0.55,3367.7,3367.5,35.164]
["bitfinex","ETHUSD",1737008360119,1.66,3367.7,3367.5,35.164]
["bitfinex","ETHUSD",1737008360321,0.04755329,3367.6,3367.5,0.164]
["bitfinex","ETHUSD",1737008360858,0.04755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008361319,1.66,3367.7,3367.5,35.164]
["bitfinex","ETHUSD",1737008361662,0.04755329,3367.6,3367.5,0.164]
["bitfinex","ETHUSD",1737008362053,0.04755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008362561,1.66,3367.7,3367.5,35.164]
["bitfinex","ETHUSD",1737008362764,1.66,3367.7,3367.5,0.164]
["bitfinex","ETHUSD",1737008362765,2.77,3367.7,3367.5,0.164]
["bitfinex","ETHUSD",1737008362923,0.04755329,3367.6,3367.5,0.164]
["bitfinex","ETHUSD",1737008363122,0.04755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008365069,0.04755329,3367.6,3367.5,35.0]
["bitfinex","ETHUSD",1737008365379,1.15755329,3367.6,3367.5,35.164]
["bitfinex","ETHUSD",1737008365824,1.15755329,3367.6,3367.5,37.46048744]
["bitfinex","ETHUSD",1737008366173,1.11,3367.6,3367.5,37.46048744]
["bitfinex","ETHUSD",1737008366383,1.11,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008367658,2.22,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008370223,3.33,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008372735,4.44,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008375050,5.55,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008376391,5.59585749,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008377364,6.70585749,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008378750,6.66,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008380001,7.77,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008382769,8.88,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008383115,8.92594049,3367.6,3367.5,36.1926]
["bitfinex","ETHUSD",1737008384138,8.92594049,3367.6,3367.5,39.16216]
["bitfinex","ETHUSD",1737008384576,8.88,3367.6,3367.5,41.974208]
["bitfinex","ETHUSD",1737008385157,9.99,3367.6,3367.5,41.974208]
["bitfinex","ETHUSD",1737008387699,11.1,3367.6,3367.5,41.974208]
["bitfinex","ETHUSD",1737008388133,11.14580947,3367.6,3367.5,41.974208]
["bitfinex","ETHUSD",1737008389381,11.14580947,3367.6,3367.5,43.43082936]
["bitfinex","ETHUSD",1737008389735,11.1,3367.6,3367.5,43.43082936]
["bitfinex","ETHUSD",1737008390138,12.21,3367.6,3367.5,43.43082936]
["bitfinex","ETHUSD",1737008390697,12.25580947,3367.6,3367.5,43.43082936]
["bitfinex","ETHUSD",1737008391096,12.25580947,3367.6,3367.5,43.26682936]
["bitfinex","ETHUSD",1737008391239,12.25580947,3367.6,3367.5,39.1936]
["bitfinex","ETHUSD",1737008392444,13.36580947,3367.6,3367.5,39.1936]
["bitfinex","ETHUSD",1737008393189,13.36580947,3367.6,3367.5,36.1936]
["bitfinex","ETHUSD",1737008393481,13.36580947,3367.6,3367.5,43.43182936]
["bitfinex","ETHUSD",1737008394039,13.36580947,3367.6,3367.5,43.58238036]
["bitfinex","ETHUSD",1737008394647,13.36580947,3367.6,3367.5,40.58238036]
["bitfinex","ETHUSD",1737008394848,14.47580947,3367.6,3367.5,43.58238036]
["bitfinex","ETHUSD",1737008395391,14.47580947,3367.6,3367.5,45.12440078]
["bitfinex","ETHUSD",1737008397291,15.58580947,3367.6,3367.5,45.51883963]
["bitfinex","ETHUSD",1737008397605,15.58580947,3367.6,3367.5,45.12440078]
["bitfinex","ETHUSD",1737008399024,15.58580947,3367.6,3367.5,42.313711]
["bitfinex","ETHUSD",1737008399703,16.69580947,3367.6,3367.5,42.313711]
["bitfinex","ETHUSD",1737008400094,16.69580947,3367.6,3367.5,45.12440078]
["bitfinex","ETHUSD",1737008400916,16.69580947,3367.6,3367.5,42.313711]
["bitfinex","ETHUSD",1737008401674,16.69580947,3367.6,3367.5,39.344151]
["bitfinex","ETHUSD",1737008402307,17.80580947,3367.6,3367.5,38.315551]
["bitfinex","ETHUSD",1737008402824,17.80580947,3367.6,3367.5,41.285111]
["bitfinex","ETHUSD",1737008403007,17.80580947,3367.6,3367.5,44.09580078]
["bitfinex","ETHUSD",1737008403202,17.80580947,3367.6,3367.5,45.17190078]
["bitfinex","ETHUSD",1737008404738,18.91580947,3367.6,3367.5,45.17190078]
["bitfinex","ETHUSD",1737008407217,20.02580947,3367.6,3367.5,45.17190078]
["bitfinex","ETHUSD",1737008410003,21.13580947,3367.6,3367.5,45.17190078]
["bitfinex","ETHUSD",1737008412447,22.24580947,3367.6,3367.5,45.17190078]
["bitfinex","ETHUSD",1737008413854,22.24580947,3367.6,3367.5,38.150551]
["bitfinex","ETHUSD",1737008414152,22.24580947,3367.6,3367.5,38.315551]
["bitfinex","ETHUSD",1737008414153,24.80368042,3367.6,3367.5,38.315551]
["bitfinex","ETHUSD",1737008414752,22.24580947,3367.6,3367.5,38.315551]
["bitfinex","ETHUSD",1737008414954,22.24580947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008414955,23.35580947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008417152,23.35580947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008417350,24.46580947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008419740,25.57580947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008421063,26.68870947,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008421713,29.57958042,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008422157,30.68958042,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008422854,30.68958042,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008423063,30.68958042,3367.6,3367.5,35.315551]
["bitfinex","ETHUSD",1737008423219,30.68958042,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008424409,31.79958042,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008426939,32.90958042,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008427140,36.42905042,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008427463,41.66237781,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008428837,41.66237781,3367.6,3367.5,0.150551]
["bitfinex","ETHUSD",1737008429336,42.77237781,3367.6,3367.5,0.150551]
["bitfinex","ETHUSD",1737008429761,42.77237781,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008431967,44.47487278,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008432667,44.51003506,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008434374,45.62003506,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008435870,45.87003506,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008436849,46.98003506,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008437244,46.73003506,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008439248,46.69754009,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008440058,42.61517009,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008441176,39.72429914,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008441971,40.83429914,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008444385,41.94429914,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008444735,44.91376914,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008445079,39.68044175,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008447141,40.79044175,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008448804,43.76667652,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008449448,44.87667652,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008451781,41.90044175,3367.6,3367.5,35.150551]
["bitfinex","ETHUSD",1737008451952,40.04097175,3367.6,3367.5,36.229751]
["bitfinex","ETHUSD",1737008454579,41.15097175,3367.6,3367.5,39.199311]
["bitfinex","ETHUSD",1737008456968,42.26097175,3367.6,3367.5,39.199311]
["bitfinex","ETHUSD",1737008458856,42.26097175,3367.6,3367.5,42.199311]
["bitfinex","ETHUSD",1737008459472,43.37097175,3367.6,3367.5,42.199311]
["bitfinex","ETHUSD",1737008461780,44.48097175,3367.6,3367.5,39.229751]
["bitfinex","ETHUSD",1737008462786,44.48097175,3367.6,3367.5,39.394751]
["bitfinex","ETHUSD",1737008464216,45.59097175,3367.6,3367.5,39.394751]
["bitfinex","ETHUSD",1737008464848,45.59097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008466501,46.70097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008469025,47.81097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008471883,48.92097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008474899,50.03097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008477443,51.14097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008480802,52.25097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008483237,53.36097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008485773,54.47097175,3367.6,3367.5,42.364311]
["bitfinex","ETHUSD",1737008487463,48.53201175,3367.6,3367.5,42.914311]
["bitfinex","ETHUSD",1737008487959,44.48097175,3367.6,3367.5,43.19245337]
["bitfinex","ETHUSD",1737008488263,1.18126506,3367.6,3367.5,42.11325337]
["bitfinex","ETHUSD",1737008488631,1.11,3367.6,3367.5,42.11325337]
["bitfinex","ETHUSD",1737008488862,1.11,3367.6,3367.5,43.10515337]
["bitfinex","ETHUSD",1737008490556,2.22,3367.6,3367.5,43.10515337]
["bitfinex","ETHUSD",1737008491118,2.10794399,3367.6,3367.5,43.10515337]
["bitfinex","ETHUSD",1737008491317,1.11,3368.4,3367.8,0.25]
["bitfinex","ETHUSD",1737008491543,1.11,3368.4,3368.3,9.77143978]
["bitfinex","ETHUSD",1737008491982,1.11,3368.4,3368.3,44.77143978]
["bitfinex","ETHUSD",1737008492341,1.11,3368.4,3368.3,41.96075]
["bitfinex","ETHUSD",1737008492971,2.22,3368.4,3368.3,41.96075]
["bitfinex","ETHUSD",1737008493756,2.22,3368.4,3368.3,40.96885]
["bitfinex","ETHUSD",1737008493963,2.22,3368.4,3368.3,41.13285]
["bitfinex","ETHUSD",1737008494275,2.22,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008495231,3.33,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008497782,4.44,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008500284,5.55,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008503081,5.55,3368.4,3368.3,138.164]
["bitfinex","ETHUSD",1737008503385,6.66,3368.4,3368.3,138.164]
["bitfinex","ETHUSD",1737008505682,7.77,3368.4,3368.3,138.164]
["bitfinex","ETHUSD",1737008507383,7.77,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008508291,8.88,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008511022,9.99,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008511693,9.99,3368.4,3368.3,38.164]
["bitfinex","ETHUSD",1737008512092,10.06103406,3368.4,3368.3,38.164]
["bitfinex","ETHUSD",1737008512425,10.06103406,3368.4,3368.3,138.164]
["bitfinex","ETHUSD",1737008512777,9.99,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008513394,11.1,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008514379,11.1,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008515880,12.21,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008518233,13.32,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008521255,14.43,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008521430,14.43,3368.4,3368.3,141.13285]
["bitfinex","ETHUSD",1737008521841,14.43,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008521996,3.33,3368.4,3368.3,142.21715]
["bitfinex","ETHUSD",1737008522199,5.55,3368.6,3368.5,4.05298]
["bitfinex","ETHUSD",1737008522436,5.55,3368.6,3368.5,4.08266195]
["bitfinex","ETHUSD",1737008522645,5.62117852,3368.6,3368.5,4.08266195]
["bitfinex","ETHUSD",1737008522960,5.62117852,3368.6,3368.5,39.08266195]
["bitfinex","ETHUSD",1737008523186,5.62117852,3368.6,3368.5,42.05298]
["bitfinex","ETHUSD",1737008523362,1.16827852,3368.6,3368.5,43.87028988]
["bitfinex","ETHUSD",1737008523500,47.457918,3369.2,3369.1,5.96815]
["bitfinex","ETHUSD",1737008523693,47.457918,3369.2,3369.1,8.34943628]
["bitfinex","ETHUSD",1737008523889,47.457918,3369.2,3369.1,8.31975988]
["bitfinex","ETHUSD",1737008524105,47.457918,3369.2,3369.1,43.31975988]
["bitfinex","ETHUSD",1737008526029,48.567918,3369.2,3369.1,43.31975988]
["bitfinex","ETHUSD",1737008527721,48.567918,3369.2,3369.1,44.8604744]
["bitfinex","ETHUSD",1737008528559,49.677918,3369.2,3369.1,44.8604744]
["bitfinex","ETHUSD",1737008529507,49.677918,3369.2,3369.1,50.7804744]
["bitfinex","ETHUSD",1737008529710,49.677918,3369.2,3369.1,51.36650238]
["bitfinex","ETHUSD",1737008531052,50.85529605,3369.2,3369.1,51.36650238]
["bitfinex","ETHUSD",1737008533557,51.96529605,3369.2,3369.1,51.36650238]
["bitfinex","ETHUSD",1737008533855,51.96529605,3369.2,3369.1,50.81650238]
["bitfinex","ETHUSD",1737008534057,51.96529605,3369.2,3369.1,48.00847798]
["bitfinex","ETHUSD",1737008534958,51.96529605,3369.2,3369.1,42.63847798]
["bitfinex","ETHUSD",1737008535941,53.07529605,3369.2,3369.1,41.55417798]
["bitfinex","ETHUSD",1737008537861,53.07529605,3369.2,3369.1,41.71817798]
["bitfinex","ETHUSD",1737008538359,54.18529605,3369.2,3369.1,41.71817798]
["bitfinex","ETHUSD",1737008540753,55.29529605,3369.2,3369.1,41.71817798]
["bitfinex","ETHUSD",1737008541741,55.29529605,3369.2,3369.1,42.89227798]
["bitfinex","ETHUSD",1737008542141,54.45737805,3369.2,3369.1,42.89227798]
["bitfinex","ETHUSD",1737008542482,17.82737805,3369.2,3369.1,43.44227798]
["bitfinex","ETHUSD",1737008542685,13.32,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1737008543004,13.32,3369.9,3369.8,9.9496544]
["bitfinex","ETHUSD",1737008543314,13.32,3369.9,3369.8,44.9496544]
["bitfinex","ETHUSD",1737008545805,14.43,3369.9,3369.8,44.9496544]
["bitfinex","ETHUSD",1737008546664,14.43,3369.9,3369.8,45.52865545]
["bitfinex","ETHUSD",1737008547065,14.43,3369.9,3369.8,42.72063105]
["bitfinex","ETHUSD",1737008547642,14.43,3369.9,3369.8,41.54653105]
["bitfinex","ETHUSD",1737008548285,15.54,3369.9,3369.8,41.54653105]
["bitfinex","ETHUSD",1737008549421,15.54,3369.9,3369.8,42.81336646]
["bitfinex","ETHUSD",1737008550432,15.60632142,3369.9,3369.8,42.81336646]
["bitfinex","ETHUSD",1737008550725,16.71632142,3369.9,3369.8,42.81336646]
["bitfinex","ETHUSD",1737008552433,16.71632142,3369.9,3369.8,41.54653105]
["bitfinex","ETHUSD",1737008552785,17.84012142,3369.9,3369.8,40.96753]
["bitfinex","ETHUSD",1737008553123,18.95012142,3369.9,3369.8,40.96753]
["bitfinex","ETHUSD",1737008555100,18.95012142,3369.9,3369.8,41.13253]
["bitfinex","ETHUSD",1737008555301,20.06012142,3369.9,3369.8,41.13253]
["bitfinex","ETHUSD",1737008557798,21.17012142,3369.9,3369.8,41.13253]
["bitfinex","ETHUSD",1737008560234,21.17012142,3369.9,3369.8,40.96753]
["bitfinex","ETHUSD",1737008560443,22.28012142,3369.9,3369.8,41.13253]
["bitfinex","ETHUSD",1737008562204,22.28012142,3369.9,3369.8,41.68253]
["bitfinex","ETHUSD",1737008562398,21.15632142,3369.9,3369.8,42.94936541]
["bitfinex","ETHUSD",1737008562832,22.26632142,3369.9,3369.8,42.94936541]
["bitfinex","ETHUSD",1737008564359,16.33144142,3369.9,3369.8,49.53666541]
["bitfinex","ETHUSD",1737008564581,14.84772142,3369.9,3369.8,49.53666541]
["bitfinex","ETHUSD",1737008564763,0.345124,3370.0,3369.9,6.51744]
["bitfinex","ETHUSD",1737008564920,0.345124,3370.0,3369.9,7.73474]
["bitfinex","ETHUSD",1737008565104,0.345124,3370.0,3369.9,7.98474]
["bitfinex","ETHUSD",1737008565305,4e-06,3370.0,3369.9,142.98474]
["bitfinex","ETHUSD",1737008568080,1.110004,3370.0,3369.9,142.98474]
["bitfinex","ETHUSD",1737008569746,1.110004,3370.0,3369.9,142.73474]
["bitfinex","ETHUSD",1737008570317,2.220004,3370.0,3369.9,142.73474]
["bitfinex","ETHUSD",1737008571365,2.220004,3370.0,3369.9,137.96744]
["bitfinex","ETHUSD",1737008571537,2.220004,3370.0,3369.9,139.39927541]
["bitfinex","ETHUSD",1737008572426,2.220004,3370.0,3369.9,139.94927541]
["bitfinex","ETHUSD",1737008572736,3.330004,3370.0,3369.9,142.94927541]
["bitfinex","ETHUSD",1737008575200,4.440004,3370.0,3369.9,142.94927541]
["bitfinex","ETHUSD",1737008578201,5.550004,3370.0,3369.9,142.94927541]
["bitfinex","ETHUSD",1737008580486,6.660004,3370.0,3369.9,142.94927541]
["bitfinex","ETHUSD",1737008583017,7.770004,3370.0,3369.9,139.94927541]
["bitfinex","ETHUSD",1737008585278,8.880004,3370.0,3369.9,139.94927541]
["bitfinex","ETHUSD",1737008588199,9.990004,3370.0,3369.9,139.94927541]
["bitfinex","ETHUSD",1737008588400,1.3585,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1737008589023,1.3585,3370.6,3370.5,35.55]
["bitfinex","ETHUSD",1737008591301,2.4685,3370.6,3370.5,35.55]
["bitfinex","ETHUSD",1737008591839,2.4685,3370.6,3370.5,35.716]
["bitfinex","ETHUSD",1737008593656,3.5785,3370.6,3370.5,35.716]
["bitfinex","ETHUSD",1737008596060,4.6885,3370.6,3370.5,35.716]
["bitfinex","ETHUSD",1737008598735,5.7985,3370.6,3370.5,35.716]
["bitfinex","ETHUSD",1737008600575,4.44,3370.6,3370.5,35.716]
["bitfinex","ETHUSD",1737008600878,4.44,3370.6,3370.5,38.68291]
["bitfinex","ETHUSD",1737008601078,5.55,3370.6,3370.5,38.68291]
["bitfinex","ETHUSD",1737008603434,6.66,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008606297,7.77,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008609326,8.88,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008612007,9.99,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008614898,11.1,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008617459,12.21,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008620065,12.21,3370.6,3370.5,41.27514541]
["bitfinex","ETHUSD",1737008620265,13.32,3370.6,3370.5,41.27514541]
["bitfinex","ETHUSD",1737008620982,13.32,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008623011,14.43,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008626313,15.54,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008629529,16.65,3370.6,3370.5,39.94974541]
["bitfinex","ETHUSD",1737008629672,16.65,3370.6,3370.5,38.68291]
["bitfinex","ETHUSD",1737008630010,16.65,3370.6,3370.5,38.68191]
["bitfinex","ETHUSD",1737008632088,17.76,3370.6,3370.5,38.68191]
["bitfinex","ETHUSD",1737008634869,18.87,3370.6,3370.5,38.68191]
["bitfinex","ETHUSD",1737008635582,17.76,3370.6,3370.5,38.68191]
["bitfinex","ETHUSD",1737008635836,1.3423,3371.2,3371.0,3.51647]
["bitfinex","ETHUSD",1737008636206,16.70933389,3371.1,3371.0,3.51647]
["bitfinex","ETHUSD",1737008636431,16.70933389,3371.1,3371.0,38.51647]
["bitfinex","ETHUSD",1737008637660,17.81933389,3371.1,3371.0,38.51647]
["bitfinex","ETHUSD",1737008639161,19.16163389,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008639361,21.63279728,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008640166,22.74279728,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008640337,20.27163389,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008640662,20.27163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008641236,20.27163389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008641237,18.92933389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008641634,20.27163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008642726,21.38163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008645191,22.49163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008647479,23.60163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008650178,24.71163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008652580,25.82163389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008652781,25.82163389,3371.1,3371.0,38.13147]
["bitfinex","ETHUSD",1737008652782,24.47933389,3371.1,3371.0,38.13147]
["bitfinex","ETHUSD",1737008653345,24.47933389,3371.1,3371.0,35.165]
["bitfinex","ETHUSD",1737008654299,24.47933389,3371.1,3371.0,38.13147]
["bitfinex","ETHUSD",1737008654992,25.58933389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008657424,26.69933389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008659201,26.69933389,3371.1,3371.0,40.08947]
["bitfinex","ETHUSD",1737008659800,27.80933389,3371.1,3371.0,40.08947]
["bitfinex","ETHUSD",1737008660955,27.80933389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008662230,28.91933389,3371.1,3371.0,38.68147]
["bitfinex","ETHUSD",1737008664427,28.91933389,3371.1,3371.0,38.51647]
["bitfinex","ETHUSD",1737008664627,30.02933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008667233,31.13933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008670035,32.24933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008672319,33.35933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008672705,34.74503389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008674252,33.35933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008674753,34.46933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008677873,35.57933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008680357,36.68933389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008680870,36.68933389,3371.1,3371.0,39.94930541]
["bitfinex","ETHUSD",1737008681071,36.68933389,3371.1,3371.0,41.39500541]
["bitfinex","ETHUSD",1737008682975,37.79933389,3371.1,3371.0,41.39500541]
["bitfinex","ETHUSD",1737008684079,37.61873389,3371.1,3371.0,41.39500541]
["bitfinex","ETHUSD",1737008684942,37.61873389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008685189,37.61873389,3371.1,3371.0,39.94930541]
["bitfinex","ETHUSD",1737008685493,38.72873389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008685646,38.72873389,3371.1,3371.0,39.94930541]
["bitfinex","ETHUSD",1737008687370,38.72873389,3371.1,3371.0,39.78330541]
["bitfinex","ETHUSD",1737008687576,38.72873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008687892,39.83873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008688762,39.83873389,3371.1,3371.0,39.78330541]
["bitfinex","ETHUSD",1737008688964,41.23653389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008689195,41.23653389,3371.1,3371.0,38.68347]
["bitfinex","ETHUSD",1737008690312,42.34653389,3371.1,3371.0,38.68347]
["bitfinex","ETHUSD",1737008692396,42.34653389,3371.1,3371.0,35.717]
["bitfinex","ETHUSD",1737008692558,43.45653389,3371.1,3371.0,35.717]
["bitfinex","ETHUSD",1737008693974,42.05873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008695088,43.16873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008695384,43.16873389,3371.1,3371.0,41.34280541]
["bitfinex","ETHUSD",1737008695714,43.16873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008697461,44.27873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008699793,45.38873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008702231,46.49873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008703554,46.49873389,3371.1,3371.0,41.34280541]
["bitfinex","ETHUSD",1737008703908,46.49873389,3371.1,3371.0,38.68347]
["bitfinex","ETHUSD",1737008704093,46.49873389,3371.1,3371.0,39.95030541]
["bitfinex","ETHUSD",1737008704521,46.49873389,3371.1,3371.0,42.95030541]
["bitfinex","ETHUSD",1737008704747,47.60873389,3371.1,3371.0,42.95030541]
["bitfinex","ETHUSD",1737008706292,47.60873389,3371.1,3371.0,44.34280541]
["bitfinex","ETHUSD",1737008707258,48.71873389,3371.1,3371.0,44.34280541]
["bitfinex","ETHUSD",1737008707898,48.71873389,3371.1,3371.0,43.07597]
["bitfinex","ETHUSD",1737008708098,48.71873389,3371.1,3371.0,42.94930541]
["bitfinex","ETHUSD",1737008709743,49.82873389,3371.1,3371.0,42.94930541]
["bitfinex","ETHUSD",1737008712279,50.93873389,3371.1,3371.0,42.94930541]
["bitfinex","ETHUSD",1737008713459,52.37983389,3371.1,3371.0,37.96647]
["bitfinex","ETHUSD",1737008713775,55.35606866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008713995,55.35606866,3371.1,3371.0,35.0]
["bitfinex","ETHUSD",1737008714195,55.35606866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008714532,56.46606866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008716082,53.48983389,3371.1,3371.0,35.716]
["bitfinex","ETHUSD",1737008716289,53.48983389,3371.1,3371.0,36.98283541]
["bitfinex","ETHUSD",1737008717004,53.48983389,3371.1,3371.0,39.94930541]
["bitfinex","ETHUSD",1737008717137,54.59983389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008717339,54.59983389,3371.1,3371.0,38.13247]
["bitfinex","ETHUSD",1737008719714,54.26873389,3371.1,3371.0,38.13247]
["bitfinex","ETHUSD",1737008721416,54.26873389,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008722021,55.37873389,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008722671,59.83066866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008724603,60.94066866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008727624,62.05066866,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008728239,59.07443389,3371.1,3371.0,35.166]
["bitfinex","ETHUSD",1737008729731,59.07443389,3371.1,3371.0,38.13247]
["bitfinex","ETHUSD",1737008729938,60.18443389,3371.1,3371.0,38.13247]
["bitfinex","ETHUSD",1737008730237,58.70873389,3371.1,3371.0,40.17247]
["bitfinex","ETHUSD",1737008732510,59.81873389,3371.1,3371.0,40.17247]
["bitfinex","ETHUSD",1737008735177,60.92873389,3371.1,3371.0,38.68247]
["bitfinex","ETHUSD",1737008735881,62.30973389,3371.1,3371.0,37.96647]
["bitfinex","ETHUSD",1737008736178,62.30973389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008737952,63.41973389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008740598,64.52973389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008743183,65.63973389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008743605,65.63973389,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008743903,64.25873389,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008744120,65.75523389,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008746277,66.86523389,3371.1,3371.0,35.164]
["bitfinex","ETHUSD",1737008747824,66.86523389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008748010,65.36873389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008748714,66.47873389,3371.1,3371.0,38.13047]
["bitfinex","ETHUSD",1737008749018,66.47873389,3371.1,3371.0,38.68047]
["bitfinex","ETHUSD",1737008750992,67.58873389,3371.1,3371.0,38.68047]
["bitfinex","ETHUSD",1737008753834,68.69873389,3371.1,3371.0,38.68047]
["bitfinex","ETHUSD",1737008755843,68.69873389,3371.1,3371.0,45.51297]
["bitfinex","ETHUSD",1737008756147,68.69873389,3371.1,3371.0,43.14297]
["bitfinex","ETHUSD",1737008756148,67.76932949,3371.1,3371.0,43.14297]
["bitfinex","ETHUSD",1737008756445,26.64,3371.1,3371.0,43.14297]
["bitfinex","ETHUSD",1737008756591,5.55,3371.3,3371.0,45.38920184]
["bitfinex","ETHUSD",1737008756796,5.55,3371.3,3371.2,9.04997082]
["bitfinex","ETHUSD",1737008756990,5.55,3371.3,3371.2,10.51247082]
["bitfinex","ETHUSD",1737008757191,4.06689,3371.3,3371.2,45.51247082]
["bitfinex","ETHUSD",1737008757441,1.10076,3371.3,3371.2,45.51247082]
["bitfinex","ETHUSD",1737008757640,4.06698,3371.5,3371.4,6.51612]
["bitfinex","ETHUSD",1737008757940,4.06698,3371.5,3371.4,10.51229082]
["bitfinex","ETHUSD",1737008758297,4.06698,3371.5,3371.4,45.51229082]
["bitfinex","ETHUSD",1737008759337,4.06698,3371.5,3371.4,42.97862]
["bitfinex","ETHUSD",1737008759643,4.06698,3371.5,3371.4,44.24545541]
["bitfinex","ETHUSD",1737008760252,4.06698,3371.5,3371.4,44.40945541]
["bitfinex","ETHUSD",1737008760844,4.06698,3371.5,3371.4,39.94695541]
["bitfinex","ETHUSD",1737008760999,5.17698,3371.5,3371.4,39.94695541]
["bitfinex","ETHUSD",1737008761551,5.17698,3371.5,3371.4,41.48443626]
["bitfinex","ETHUSD",1737008763732,6.28698,3371.5,3371.4,41.48443626]
["bitfinex","ETHUSD",1737008766132,7.39698,3371.5,3371.4,41.48443626]
["bitfinex","ETHUSD",1737008766882,7.39698,3371.5,3371.4,46.31308929]
["bitfinex","ETHUSD",1737008768643,8.50698,3371.5,3371.4,45.94693626]
["bitfinex","ETHUSD",1737008768851,8.50698,3371.5,3371.4,43.77043626]
["bitfinex","ETHUSD",1737008769077,8.50698,3371.5,3371.4,40.93543626]
["bitfinex","ETHUSD",1737008769290,8.54996991,3371.5,3371.4,41.48543626]
["bitfinex","ETHUSD",1737008770374,8.50698,3371.5,3371.4,41.48543626]
["bitfinex","ETHUSD",1737008771431,9.61698,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008771577,9.65983443,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008773800,10.76983443,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008774564,10.76983443,3371.5,3371.4,44.32043626]
["bitfinex","ETHUSD",1737008774714,10.76983443,3371.5,3371.4,43.93543626]
["bitfinex","ETHUSD",1737008775835,10.76983443,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008776173,10.76983443,3371.5,3371.4,44.32043626]
["bitfinex","ETHUSD",1737008776336,11.87983443,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008779233,12.98983443,3371.5,3371.4,44.48543626]
["bitfinex","ETHUSD",1737008781697,1.3703,3372.0,3371.5,3.55]
["bitfinex","ETHUSD",1737008781991,1.3703,3372.0,3371.9,3.51568]
["bitfinex","ETHUSD",1737008782164,1.3703,3372.0,3371.9,103.51568]
["bitfinex","ETHUSD",1737008782362,1.3703,3372.0,3371.9,138.51568]
["bitfinex","ETHUSD",1737008783162,1.3703,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008783952,2.4803,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008785999,2.4803,3372.0,3371.9,35.0]
["bitfinex","ETHUSD",1737008786304,2.72833,3372.0,3371.9,35.0]
["bitfinex","ETHUSD",1737008786470,3.5903,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008787889,2.22,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008789100,3.33,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008791352,4.44,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008793656,5.55,3372.0,3371.9,38.51568]
["bitfinex","ETHUSD",1737008794304,5.55,3372.0,3371.9,41.51568]
["bitfinex","ETHUSD",1737008794603,5.55,3372.0,3371.9,43.38774886]
["bitfinex","ETHUSD",1737008795150,5.55,3372.0,3371.9,41.93474886]
["bitfinex","ETHUSD",1737008795456,5.55,3372.0,3371.9,41.51568]
["bitfinex","ETHUSD",1737008796307,6.66,3372.0,3371.9,41.51568]
["bitfinex","ETHUSD",1737008798815,7.77,3372.0,3371.9,41.51568]
["bitfinex","ETHUSD",1737008799418,7.77,3372.0,3371.9,41.93474886]
["bitfinex","ETHUSD",1737008799620,6.2872,3372.0,3371.9,43.31414886]
["bitfinex","ETHUSD",1737008799911,4.8044,3372.0,3371.9,43.31414886]
["bitfinex","ETHUSD",1737008800685,1.11,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737008800919,1.11,3372.6,3372.5,7.86286626]
["bitfinex","ETHUSD",1737008801132,2.26246161,3372.6,3372.5,7.86286626]
["bitfinex","ETHUSD",1737008801421,2.26246161,3372.6,3372.5,42.86286626]
["bitfinex","ETHUSD",1737008801918,2.22,3372.6,3372.5,42.86286626]
["bitfinex","ETHUSD",1737008802799,2.22,3372.6,3372.5,45.86286626]
["bitfinex","ETHUSD",1737008803476,3.33,3372.6,3372.5,45.86286626]
["bitfinex","ETHUSD",1737008803676,12.94755,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1737008803987,9.98265,3372.8,3372.7,8.33585733]
["bitfinex","ETHUSD",1737008804174,10.02253788,3372.8,3372.7,8.33585733]
["bitfinex","ETHUSD",1737008804391,7.05763788,3372.8,3372.7,43.33585733]
["bitfinex","ETHUSD",1737008804592,4.09273788,3372.8,3372.7,43.33585733]
["bitfinex","ETHUSD",1737008804839,4.05285,3372.8,3372.7,43.33585733]
["bitfinex","ETHUSD",1737008804991,2.5704,3372.8,3372.7,43.33585733]
["bitfinex","ETHUSD",1737008805191,1e-05,3373.0,3372.9,5.9648]
["bitfinex","ETHUSD",1737008805444,1e-05,3373.0,3372.9,10.72815908]
["bitfinex","ETHUSD",1737008805653,1e-05,3373.0,3372.9,11.13999359]
["bitfinex","ETHUSD",1737008805944,1e-05,3373.0,3372.9,46.13999359]
["bitfinex","ETHUSD",1737008806236,4.96508744,3373.3,3373.2,12.22179626]
["bitfinex","ETHUSD",1737008806393,4.96508744,3373.3,3373.2,15.77179626]
["bitfinex","ETHUSD",1737008806822,4.96508744,3373.3,3373.2,50.77179626]
["bitfinex","ETHUSD",1737008808342,6.07508744,3373.3,3373.2,50.77179626]
["bitfinex","ETHUSD",1737008808540,7.44e-06,3373.3,3373.2,51.21327359]
["bitfinex","ETHUSD",1737008808737,5.54792417,3374.0,3373.5,6.21785]
["bitfinex","ETHUSD",1737008808948,5.54792417,3374.0,3373.5,9.18616626]
["bitfinex","ETHUSD",1737008809403,5.54792417,3374.0,3373.5,44.18616626]
["bitfinex","ETHUSD",1737008810792,2.22,3373.6,3373.5,44.18616626]
["bitfinex","ETHUSD",1737008813215,3.33,3373.6,3373.5,44.18616626]
["bitfinex","ETHUSD",1737008814523,3.33,3373.6,3373.5,47.43195985]
["bitfinex","ETHUSD",1737008815939,4.44,3373.6,3373.5,47.43195985]
["bitfinex","ETHUSD",1737008816317,4.44,3373.6,3373.5,44.62764359]
["bitfinex","ETHUSD",1737008817168,4.44,3373.6,3373.5,44.18616626]
["bitfinex","ETHUSD",1737008818371,5.55,3373.6,3373.5,44.18616626]
["bitfinex","ETHUSD",1737008820751,5.54792417,3374.0,3373.9,2.66753]
["bitfinex","ETHUSD",1737008820930,0.168442,3374.5,3374.2,3.55]
["bitfinex","ETHUSD",1737008821265,0.168442,3374.5,3374.2,6.35431626]
["bitfinex","ETHUSD",1737008821454,1.6254,3374.4,3374.2,6.35431626]
["bitfinex","ETHUSD",1737008821765,1.66664568,3374.4,3373.9,2.80431626]
["bitfinex","ETHUSD",1737008821965,1.66664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008822171,1.6254,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008822465,1.8047842,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008823270,5.8782642,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008823426,5.91950988,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008825272,2.77664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008825644,3.88664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008828047,4.99664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008830772,6.10664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008833254,7.21664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008833433,7.95515445,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008835498,7.21664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008835687,8.32664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008838068,9.43664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008840589,10.54664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008842987,11.65664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008845370,12.76664568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008846296,11.14124568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008846471,12.77004568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008846802,14.06389445,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008847300,17.02737445,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008847697,18.13737445,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008847903,15.17389445,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008848699,13.88004568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008848901,12.25124568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008850198,13.36124568,3374.4,3374.3,35.0]
["bitfinex","ETHUSD",1737008852080,13.36124568,3374.4,3374.3,35.55]
["bitfinex","ETHUSD",1737008852823,14.47124568,3374.4,3374.3,42.82001]
["bitfinex","ETHUSD",1737008853579,7.77,3374.4,3374.3,42.82001]
["bitfinex","ETHUSD",1737008853782,0.168442,3374.5,3374.4,7.81994]
["bitfinex","ETHUSD",1737008854003,0.168442,3374.5,3374.4,10.62425626]
["bitfinex","ETHUSD",1737008854395,0.168442,3374.5,3374.4,45.62425626]
["bitfinex","ETHUSD",1737008855309,1.278442,3374.5,3374.4,45.62425626]
["bitfinex","ETHUSD",1737008856498,1.278442,3374.5,3374.4,46.06572629]
["bitfinex","ETHUSD",1737008857615,2.388442,3374.5,3374.4,46.06572629]
["bitfinex","ETHUSD",1737008860026,1.11,3375.0,3374.9,3.21674]
["bitfinex","ETHUSD",1737008860187,21.09,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1737008860391,21.09,3376.1,3375.7,0.168]
["bitfinex","ETHUSD",1737008860591,21.09,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737008860835,22.6214,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737008861324,21.09,3376.1,3376.0,38.0]
["bitfinex","ETHUSD",1737008861527,21.04,3376.1,3376.0,38.0]
["bitfinex","ETHUSD",1737008862519,22.15,3376.1,3376.0,38.0]
["bitfinex","ETHUSD",1737008862705,22.15,3376.1,3376.0,45.55378626]
["bitfinex","ETHUSD",1737008862905,22.15,3376.1,3376.0,45.99525629]
["bitfinex","ETHUSD",1737008863102,22.18775953,3376.1,3376.0,45.99525629]
["bitfinex","ETHUSD",1737008863310,22.18775953,3376.1,3376.0,145.99525629]
["bitfinex","ETHUSD",1737008863504,22.15,3376.1,3376.0,145.99525629]
["bitfinex","ETHUSD",1737008864642,22.15,3376.1,3376.0,145.55378626]
["bitfinex","ETHUSD",1737008864793,23.26,3376.1,3376.0,145.55378626]
["bitfinex","ETHUSD",1737008865188,23.26,3376.1,3376.0,146.14364128]
["bitfinex","ETHUSD",1737008866034,23.26,3376.1,3376.0,146.58511131]
["bitfinex","ETHUSD",1737008867398,24.37,3376.1,3376.0,146.58511131]
["bitfinex","ETHUSD",1737008869242,24.37,3376.1,3376.0,146.31164128]
["bitfinex","ETHUSD",1737008869442,24.37,3376.1,3376.0,143.50732502]
["bitfinex","ETHUSD",1737008869656,24.37,3376.1,3376.0,143.33932502]
["bitfinex","ETHUSD",1737008869969,25.48,3376.1,3376.0,35.58985502]
["bitfinex","ETHUSD",1737008870268,25.51836106,3376.1,3376.0,35.75785502]
["bitfinex","ETHUSD",1737008870461,25.51836106,3376.1,3376.0,38.75785502]
["bitfinex","ETHUSD",1737008870970,25.51836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008871265,27.10206106,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737008871464,27.10206106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008872289,28.21206106,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737008872591,28.21206106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008872758,28.21206106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008875093,29.32206106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008876984,29.32206106,3376.1,3376.0,38.0]
["bitfinex","ETHUSD",1737008877190,29.32206106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008877566,30.43206106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008878795,28.84836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008880573,29.95836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008883064,32.62286106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008883264,35.59909583,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008883666,35.59909583,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737008883867,35.59909583,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008885368,36.70909583,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008887323,33.73286106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008887529,32.17836106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008888023,33.28836106,3376.1,3376.0,35.168]
["bitfinex","ETHUSD",1737008888399,33.28836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008890125,33.28836106,3376.1,3376.0,42.98977]
["bitfinex","ETHUSD",1737008890332,34.39836106,3376.1,3376.0,42.98977]
["bitfinex","ETHUSD",1737008892688,35.50836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008895094,36.61836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008897413,37.72836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008899930,38.83836106,3376.1,3376.0,38.168]
["bitfinex","ETHUSD",1737008900436,38.83836106,3376.1,3376.0,42.43977]
["bitfinex","ETHUSD",1737008901307,38.83836106,3376.1,3376.0,42.98977]
["bitfinex","ETHUSD",1737008902533,39.94836106,3376.1,3376.0,42.98977]
["bitfinex","ETHUSD",1737008903599,21.12836106,3376.1,3376.0,42.98977]
["bitfinex","ETHUSD",1737008903790,1.11,3377.1,3376.7,2.66524]
["bitfinex","ETHUSD",1737008903996,0.03420631,3376.8,3376.5,1.5311]
["bitfinex","ETHUSD",1737008904225,1.11,3377.1,3376.5,4.19656]
["bitfinex","ETHUSD",1737008904422,1.11,3377.1,3376.8,35.0]
["bitfinex","ETHUSD",1737008904423,2.6206,3376.9,3376.8,35.0]
["bitfinex","ETHUSD",1737008904621,0.0392586,3376.9,3376.8,38.718]
["bitfinex","ETHUSD",1737008905006,0.0392586,3376.9,3376.8,38.168]
["bitfinex","ETHUSD",1737008906245,1.11,3377.5,3377.2,4.5311]
["bitfinex","ETHUSD",1737008906441,3.335,3377.7,3377.6,2.66461]
["bitfinex","ETHUSD",1737008906741,3.335,3377.7,3377.6,105.66461]
["bitfinex","ETHUSD",1737008906925,3.335,3377.7,3377.6,141.21461]
["bitfinex","ETHUSD",1737008907404,2.9647,3377.7,3377.6,141.21461]
["bitfinex","ETHUSD",1737008908105,2.9647,3377.7,3377.6,142.74571]
["bitfinex","ETHUSD",1737008908306,16.27988968,3378.1,3378.0,5.66429]
["bitfinex","ETHUSD",1737008908531,16.27988968,3378.1,3378.0,5.83229]
["bitfinex","ETHUSD",1737008908851,16.27988968,3378.1,3378.0,6.38229]
["bitfinex","ETHUSD",1737008909140,16.27988968,3378.1,3378.0,41.38229]
["bitfinex","ETHUSD",1737008909449,16.27988968,3378.1,3378.0,40.83229]
["bitfinex","ETHUSD",1737008909601,16.27988968,3378.1,3378.0,41.38229]
["bitfinex","ETHUSD",1737008909802,17.38988968,3378.1,3378.0,41.38229]
["bitfinex","ETHUSD",1737008910541,17.38988968,3378.1,3378.0,42.91339]
["bitfinex","ETHUSD",1737008910856,17.38988968,3378.1,3378.0,43.38961052]
["bitfinex","ETHUSD",1737008911049,12.94952968,3378.1,3378.0,43.38961052]
["bitfinex","ETHUSD",1737008911418,8.50916968,3378.1,3378.0,46.19392678]
["bitfinex","ETHUSD",1737008911649,1.11,3378.6,3378.1,5.0811]
["bitfinex","ETHUSD",1737008911945,1.11,3378.6,3378.3,9.99947626]
["bitfinex","ETHUSD",1737008912157,1.11,3378.6,3378.3,10.54947626]
["bitfinex","ETHUSD",1737008912360,1.115,3378.4,3378.3,10.54947626]
["bitfinex","ETHUSD",1737008912550,1.115,3378.4,3378.3,45.54947626]
["bitfinex","ETHUSD",1737008913257,1.115,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008915265,2.225,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008918130,3.335,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008920931,4.445,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008923640,5.555,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008925962,5.555,3378.4,3378.3,45.16957626]
["bitfinex","ETHUSD",1737008926167,6.665,3378.4,3378.3,45.16957626]
["bitfinex","ETHUSD",1737008926903,6.665,3378.4,3378.3,45.64579678]
["bitfinex","ETHUSD",1737008928612,7.775,3378.4,3378.3,45.64579678]
["bitfinex","ETHUSD",1737008928970,7.775,3378.4,3378.3,44.11259678]
["bitfinex","ETHUSD",1737008929492,7.775,3378.4,3378.3,43.63637626]
["bitfinex","ETHUSD",1737008930414,7.775,3378.4,3378.3,44.11259678]
["bitfinex","ETHUSD",1737008931001,8.885,3378.4,3378.3,44.11259678]
["bitfinex","ETHUSD",1737008931566,1.11,3378.6,3378.4,3.0]
["bitfinex","ETHUSD",1737008931883,1.5376,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1737008932099,1.5376,3379.5,3378.7,8.76402626]
["bitfinex","ETHUSD",1737008932306,1.5376,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1737008932699,2.21497741,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1737008932900,2.21497741,3379.7,3379.3,37.80431626]
["bitfinex","ETHUSD",1737008933093,2.21497741,3379.7,3379.3,37.97931626]
["bitfinex","ETHUSD",1737008933294,1.115,3379.4,3379.3,43.93850626]
["bitfinex","ETHUSD",1737008933784,1.115,3379.4,3379.3,143.93850626]
["bitfinex","ETHUSD",1737008934328,0.08,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1737008934823,1.6257,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1737008935018,1.6257,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008935222,1.6257,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008935585,2.7357,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008935785,2.8157,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008938232,3.9257,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008940647,5.0357,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008941223,5.0357,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008941422,5.0357,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008943263,6.1457,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008945667,7.2557,3380.0,3379.9,35.175]
["bitfinex","ETHUSD",1737008946722,7.2557,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008947937,8.721105,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008948135,9.831105,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008949948,6.74,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008950153,8.2809,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008950659,9.3909,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008951036,9.3909,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008951663,9.3909,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008952280,11.069822,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008952486,9.3909,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008953375,10.5009,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008955641,11.6109,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008957978,12.7209,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008959258,14.66586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008960561,15.77586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008962868,16.88586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008964230,16.88586089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008964408,16.88586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008964613,16.88586089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008964818,16.88586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008965441,17.99586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008965909,17.99586089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008966068,17.99586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008967784,19.10586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008970238,20.21586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008972794,21.32586089,3380.0,3379.9,35.174]
["bitfinex","ETHUSD",1737008973812,24.28443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008974712,24.53443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008975312,25.64443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008976645,25.39443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008976944,25.64443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008977555,25.89443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008977726,27.00443089,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008977921,29.80874715,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008980156,30.91874715,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008982954,32.02874715,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737008983621,1.503,3379.6,3379.1,0.172]
["bitfinex","ETHUSD",1737008983821,2.95912,3379.4,3379.1,0.172]
["bitfinex","ETHUSD",1737008984716,2.95912,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1737008985922,4.06912,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1737008986963,4.64686161,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1737008987340,1.68774161,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1737008987545,1.68774161,3379.4,3379.3,39.43541626]
["bitfinex","ETHUSD",1737008988148,1.68774161,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008988361,2.79774161,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008989450,2.22,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008990665,3.33,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008993280,4.44,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008996061,5.55,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737008998776,6.66,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737009001274,7.77,3379.4,3379.3,36.6311]
["bitfinex","ETHUSD",1737009003495,7.77,3379.4,3379.3,39.6311]
["bitfinex","ETHUSD",1737009003697,8.88,3379.4,3379.3,39.6311]
["bitfinex","ETHUSD",1737009003896,8.88,3379.4,3379.3,45.94460626]
["bitfinex","ETHUSD",1737009004074,22.28,3380.0,3379.8,1.5579]
["bitfinex","ETHUSD",1737009004270,22.28,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1737009004578,22.28,3380.0,3379.9,1.5579]
["bitfinex","ETHUSD",1737009004909,22.28,3380.0,3379.9,36.5579]
["bitfinex","ETHUSD",1737009006133,23.39,3380.0,3379.9,36.5579]
["bitfinex","ETHUSD",1737009007187,23.39,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737009007396,23.73956672,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009007926,26.69813672,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009008484,27.80813672,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009010923,28.91813672,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009012840,30.71473672,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737009013315,31.82473672,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737009014453,31.57473672,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737009015360,26.72,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1737009015545,26.72,3380.0,3379.9,36.5579]
["bitfinex","ETHUSD",1737009015718,27.83,3380.0,3379.9,36.5579]
["bitfinex","ETHUSD",1737009016212,27.83,3380.0,3379.9,42.93159916]
["bitfinex","ETHUSD",1737009016411,27.83,3380.0,3379.9,39.97293916]
["bitfinex","ETHUSD",1737009016656,27.83,3380.0,3379.9,39.5579]
["bitfinex","ETHUSD",1737009017220,27.83,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009018053,28.94,3380.0,3379.9,35.171]
["bitfinex","ETHUSD",1737009018847,28.94,3380.0,3379.9,38.171]
["bitfinex","ETHUSD",1737009019115,28.94,3380.0,3379.9,42.68756]
["bitfinex","ETHUSD",1737009019316,28.94,3380.0,3379.9,43.65259916]
["bitfinex","ETHUSD",1737009020413,30.05,3380.0,3379.9,43.65259916]
["bitfinex","ETHUSD",1737009020619,12.21,3380.0,3379.9,43.65259916]
["bitfinex","ETHUSD",1737009020815,0.005,3381.4,3380.2,2.9584]
["bitfinex","ETHUSD",1737009021042,0.005,3381.4,3381.1,7.51551]
["bitfinex","ETHUSD",1737009021226,0.005,3381.4,3381.1,107.68651]
["bitfinex","ETHUSD",1737009021431,0.005,3381.4,3381.1,142.68651]
["bitfinex","ETHUSD",1737009021642,0.005,3381.4,3381.1,139.7289]
["bitfinex","ETHUSD",1737009022461,0.005,3381.4,3381.1,142.68651]
["bitfinex","ETHUSD",1737009022959,3.498442,3381.2,3381.1,142.68651]
["bitfinex","ETHUSD",1737009023662,3.498442,3381.2,3381.1,143.23651]
["bitfinex","ETHUSD",1737009023847,3.498442,3381.2,3381.1,143.65154916]
["bitfinex","ETHUSD",1737009024661,3.498442,3381.2,3381.1,140.2789]
["bitfinex","ETHUSD",1737009024863,3.498442,3381.2,3381.1,139.7289]
["bitfinex","ETHUSD",1737009025080,3.498442,3381.2,3381.1,140.2789]
["bitfinex","ETHUSD",1737009025254,4.608442,3381.2,3381.1,140.2789]
["bitfinex","ETHUSD",1737009025586,4.608442,3381.2,3381.1,140.1079]
["bitfinex","ETHUSD",1737009025767,4.608442,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009026097,5.2286062,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009026434,8.22016874,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009026635,5.26264874,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1737009026862,5.26264874,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009027736,6.37264874,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009027942,5.75248454,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009030282,6.86248454,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009032554,7.97248454,3381.2,3381.1,35.171]
["bitfinex","ETHUSD",1737009034468,7.97248454,3381.2,3381.1,36.7707]
["bitfinex","ETHUSD",1737009034965,9.08248454,3381.2,3381.1,36.7707]
["bitfinex","ETHUSD",1737009035168,9.08248454,3381.2,3381.1,37.3207]
["bitfinex","ETHUSD",1737009035864,9.08248454,3381.2,3381.1,136.7707]
["bitfinex","ETHUSD",1737009036386,9.048442,3381.2,3381.1,136.7707]
["bitfinex","ETHUSD",1737009037387,10.158442,3381.2,3381.1,136.7707]
["bitfinex","ETHUSD",1737009037592,10.158442,3381.2,3381.1,140.3207]
["bitfinex","ETHUSD",1737009037762,10.158442,3381.2,3381.1,135.174]
["bitfinex","ETHUSD",1737009038101,15.6606062,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1737009038591,15.69467681,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1737009038798,15.69467681,3381.2,3381.1,35.174]
["bitfinex","ETHUSD",1737009039754,11.30251261,3381.2,3381.1,35.174]
["bitfinex","ETHUSD",1737009039955,11.268442,3381.2,3381.1,35.174]
["bitfinex","ETHUSD",1737009040156,11.268442,3381.2,3381.1,38.174]
["bitfinex","ETHUSD",1737009040919,11.268442,3381.2,3381.1,39.7041]
["bitfinex","ETHUSD",1737009042160,12.378442,3381.2,3381.1,39.7041]
["bitfinex","ETHUSD",1737009043188,12.378442,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1737009043358,12.378442,3381.2,3381.1,35.174]
["bitfinex","ETHUSD",1737009043562,12.378442,3381.2,3381.1,43.62674916]
["bitfinex","ETHUSD",1737009044090,12.4137477,3381.2,3381.1,43.62674916]
["bitfinex","ETHUSD",1737009045098,13.5237477,3381.2,3381.1,43.62674916]
["bitfinex","ETHUSD",1737009047661,14.6337477,3381.2,3381.1,43.62674916]
["bitfinex","ETHUSD",1737009048487,14.6337477,3381.2,3381.1,46.43106542]
["bitfinex","ETHUSD",1737009050014,14.6337477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009050220,15.7437477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009052914,16.8537477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009055411,17.9637477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009056610,17.9637477,3381.2,3381.1,46.01602626]
["bitfinex","ETHUSD",1737009057594,17.9637477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009057800,19.0737477,3381.2,3381.1,43.21171]
["bitfinex","ETHUSD",1737009058213,19.0737477,3381.2,3381.1,46.01602626]
["bitfinex","ETHUSD",1737009058409,0.005,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1737009058611,0.005,3381.4,3381.3,6.50744]
["bitfinex","ETHUSD",1737009059001,0.005,3381.4,3381.3,41.50744]
["bitfinex","ETHUSD",1737009060230,1.115,3381.4,3381.3,41.50744]
["bitfinex","ETHUSD",1737009062721,2.225,3381.4,3381.3,41.50744]
["bitfinex","ETHUSD",1737009064689,2.225,3381.4,3381.3,43.08784]
["bitfinex","ETHUSD",1737009065116,3.335,3381.4,3381.3,43.08784]
["bitfinex","ETHUSD",1737009065803,3.335,3381.4,3381.3,40.08784]
["bitfinex","ETHUSD",1737009066002,3.335,3381.4,3381.3,38.50744]
["bitfinex","ETHUSD",1737009067640,4.445,3381.4,3381.3,38.50744]
["bitfinex","ETHUSD",1737009068999,4.445,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009069539,4.445,3381.4,3381.3,37.95744]
["bitfinex","ETHUSD",1737009069904,5.555,3381.4,3381.3,37.95744]
["bitfinex","ETHUSD",1737009070345,5.555,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009071438,7.8847,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009072044,7.8847,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009072428,8.9947,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009072624,8.9947,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009072995,11.95205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009073226,11.95205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009075250,13.06205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009076052,13.06205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009076213,13.06205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009076750,13.06205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009076929,13.06205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009077531,13.06205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009077730,14.17205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009080128,15.28205,3381.4,3381.3,35.174]
["bitfinex","ETHUSD",1737009082019,15.53205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009082220,18.78205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009082571,18.28205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009082771,19.39205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009085042,19.64205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009085250,20.50205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009085476,20.75205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009085777,21.00205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009086492,20.75205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009087947,21.86205,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009089292,13.325,3381.4,3381.3,35.0]
["bitfinex","ETHUSD",1737009089433,13.325,3381.4,3381.3,40.76175626]
["bitfinex","ETHUSD",1737009089638,13.325,3381.4,3381.3,46.00747536]
["bitfinex","ETHUSD",1737009089875,13.325,3381.4,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009090251,14.435,3381.4,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009092638,14.315,3381.4,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009092846,15.425,3381.4,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009094456,1.11,3381.4,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009094652,1.5784,3383.0,3381.3,46.55747536]
["bitfinex","ETHUSD",1737009094653,0.25,3384.3,3382.0,2.95683]
["bitfinex","ETHUSD",1737009094853,0.168442,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1737009095065,1.568042,3384.9,3384.3,100.186]
["bitfinex","ETHUSD",1737009095265,1.568042,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1737009095477,18.00132129,3385.0,3384.8,35.0]
["bitfinex","ETHUSD",1737009095682,18.00132129,3385.0,3384.3,100.186]
["bitfinex","ETHUSD",1737009095944,18.00132129,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1737009096256,18.00132129,3385.0,3384.9,40.75860626]
["bitfinex","ETHUSD",1737009096581,18.00132129,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1737009097188,20.95552129,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1737009097489,18.00132129,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1737009098181,19.62632129,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1737009098698,19.62632129,3385.0,3384.9,35.186]
["bitfinex","ETHUSD",1737009100085,20.73632129,3385.0,3384.9,35.186]
["bitfinex","ETHUSD",1737009100284,23.71255606,3385.0,3384.9,35.186]
["bitfinex","ETHUSD",1737009101687,23.71255606,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1737009101851,23.71255606,3385.0,3383.3,1.5798]
["bitfinex","ETHUSD",1737009101852,2.95493,3384.2,3383.3,1.5798]
["bitfinex","ETHUSD",1737009102046,2.95502,3384.1,3383.4,0.186]
["bitfinex","ETHUSD",1737009102280,2.95513,3384.0,3383.4,0.186]
["bitfinex","ETHUSD",1737009102451,0.295513,3383.9,3383.4,0.186]
["bitfinex","ETHUSD",1737009102651,0.295513,3383.9,3382.8,1.5298]
["bitfinex","ETHUSD",1737009102652,1.625,3383.8,3382.8,1.5298]
["bitfinex","ETHUSD",1737009102852,4.58025,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1737009104787,5.69025,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1737009105191,2.95593,3383.1,3382.9,0.186]
["bitfinex","ETHUSD",1737009105349,3.251523,3383.1,3382.9,0.186]
["bitfinex","ETHUSD",1737009105550,2.95605,3382.9,3382.5,100.0]
["bitfinex","ETHUSD",1737009105792,1.625,3383.0,3382.6,0.186]
["bitfinex","ETHUSD",1737009106166,4.58095,3383.0,3382.9,35.0]
["bitfinex","ETHUSD",1737009107368,5.69095,3383.0,3382.9,35.0]
["bitfinex","ETHUSD",1737009107694,6.86561193,3383.0,3382.9,35.0]
["bitfinex","ETHUSD",1737009109115,7.11561193,3383.0,3381.9,0.186]
["bitfinex","ETHUSD",1737009109316,2.95613,3382.8,3381.9,0.186]
["bitfinex","ETHUSD",1737009109598,2.9564,3382.5,3381.9,0.186]
["bitfinex","ETHUSD",1737009110057,2.9564,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1737009112288,4.47304,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1737009114687,5.58304,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1737009116284,7.22014,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1737009116727,2.95727,3381.5,3381.2,0.625]
["bitfinex","ETHUSD",1737009117021,2.95727,3381.5,3381.3,100.186]
["bitfinex","ETHUSD",1737009117223,4.06727,3381.5,3381.3,100.0]
["bitfinex","ETHUSD",1737009117431,4.06727,3381.5,3381.4,0.186]
["bitfinex","ETHUSD",1737009117586,3.917405,3381.5,3381.4,35.186]
["bitfinex","ETHUSD",1737009119392,1.11,3381.5,3381.4,35.186]
["bitfinex","ETHUSD",1737009119610,2.22,3381.5,3381.4,35.186]
["bitfinex","ETHUSD",1737009122278,3.33,3381.5,3381.4,35.186]
["bitfinex","ETHUSD",1737009123985,3.33,3381.5,3381.4,36.6947]
["bitfinex","ETHUSD",1737009124403,2.705,3381.5,3381.4,36.6947]
["bitfinex","ETHUSD",1737009124525,3.815,3381.5,3381.4,36.6947]
["bitfinex","ETHUSD",1737009124978,3.815,3381.5,3381.4,35.186]
["bitfinex","ETHUSD",1737009125202,3.815,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009125325,6.77226,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009125827,3.815,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009126966,4.925,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009129567,6.035,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009132309,7.145,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009134590,7.145,3381.5,3381.4,37.97757028]
["bitfinex","ETHUSD",1737009134755,8.255,3381.5,3381.4,39.48627028]
["bitfinex","ETHUSD",1737009137304,9.365,3381.5,3381.4,39.48627028]
["bitfinex","ETHUSD",1737009138207,9.365,3381.5,3381.4,36.6967]
["bitfinex","ETHUSD",1737009138955,9.365,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009139474,10.475,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009140158,10.475,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009140359,10.475,3381.5,3381.4,35.188]
["bitfinex","ETHUSD",1737009140578,14.47976,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009141797,16.05676,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009142105,17.16676,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009143757,17.71676,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009143958,17.96676,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009144266,20.96676,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737009144458,1.577,3380.6,3380.5,0.188]
["bitfinex","ETHUSD",1737009144796,1.577,3380.6,3380.3,2.97757028]
["bitfinex","ETHUSD",1737009145171,4.5348,3380.9,3380.3,2.97757028]
["bitfinex","ETHUSD",1737009145368,0.45348,3380.8,3380.4,0.188]
["bitfinex","ETHUSD",1737009145666,0.45348,3380.8,3380.7,35.0]
["bitfinex","ETHUSD",1737009146098,1.577,3380.9,3380.7,35.0]
["bitfinex","ETHUSD",1737009146302,1.577,3380.9,3380.3,2.97757028]
["bitfinex","ETHUSD",1737009146672,1.577,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009146886,5.64479,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009147797,6.19479,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009148119,7.064269,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009148323,6.264269,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009149318,7.374269,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009151308,2.839479,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009151882,3.949479,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009152920,6.907269,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009154619,8.017269,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009156487,4.44,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009157031,5.55,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009159305,6.66,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009159790,11.15229,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009159991,11.70229,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009160304,12.9314326,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009161969,14.0414326,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009162766,17.0414326,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737009162954,2.9586,3380.0,3379.9,0.181]
["bitfinex","ETHUSD",1737009163263,2.9586,3380.0,3379.7,0.181]
["bitfinex","ETHUSD",1737009163565,0.44931,3380.0,3379.7,0.181]
["bitfinex","ETHUSD",1737009163764,2.95877,3379.8,3379.7,0.181]
["bitfinex","ETHUSD",1737009164465,4.06877,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009166724,5.17877,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009167369,6.71327,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009167751,7.30391466,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009167951,8.33015913,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009169272,9.44015913,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009170683,7.90565913,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009170985,6.87941466,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009172207,7.98941466,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009172881,4.44,3379.8,3379.7,36.6082]
["bitfinex","ETHUSD",1737009174513,5.55,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009175450,8.50875,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009175659,9.518395,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009176842,10.628395,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009179472,11.738395,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009181455,13.876095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009181789,17.126095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009181947,18.236095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009182657,17.436095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009183489,17.986095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009184388,19.096095,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1737009184771,2.95952,3379.0,3378.4,2.78957028]
["bitfinex","ETHUSD",1737009184949,2.95955,3378.9,3378.5,0.176]
["bitfinex","ETHUSD",1737009185145,2.70915,3378.9,3378.4,2.78957028]
["bitfinex","ETHUSD",1737009185406,2.70915,3378.9,3378.6,0.176]
["bitfinex","ETHUSD",1737009185544,2.70915,3378.9,3378.7,0.176]
["bitfinex","ETHUSD",1737009185885,2.70915,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009186869,3.81915,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009188815,4.41084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009189817,5.52084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009192462,6.63084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009195329,7.74084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009198717,8.85084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009199277,10.19063107,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009200905,11.30063107,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009202415,9.96084461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009203275,8.36169461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009205544,11.32123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009205677,12.43123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009207841,9.47169461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009208450,13.54123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009208601,14.89535807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009209482,16.55025807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009210930,17.66025807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009211627,16.00535807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009213284,17.11535807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009216317,18.22535807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009219103,16.87123461,3378.9,3378.8,36.5205]
["bitfinex","ETHUSD",1737009219307,15.02169461,3378.9,3378.8,36.5205]
["bitfinex","ETHUSD",1737009221934,16.13169461,3378.9,3378.8,36.5205]
["bitfinex","ETHUSD",1737009222430,19.09123461,3378.9,3378.8,36.5205]
["bitfinex","ETHUSD",1737009222615,19.09123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009222819,21.00035807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009224194,22.11035807,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009226135,20.20123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009226337,20.20123461,3378.9,3378.8,36.5205]
["bitfinex","ETHUSD",1737009226510,21.31123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009227249,24.86123461,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009228449,2.96018,3378.2,3378.0,1.5205]
["bitfinex","ETHUSD",1737009229027,4.07018,3378.2,3378.0,1.5205]
["bitfinex","ETHUSD",1737009229248,4.07018,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009230128,1.11,3378.2,3378.1,37.78957028]
["bitfinex","ETHUSD",1737009231066,1.11,3378.2,3378.1,39.31007028]
["bitfinex","ETHUSD",1737009231566,2.22,3378.2,3378.1,39.31007028]
["bitfinex","ETHUSD",1737009233909,3.33,3378.2,3378.1,39.31007028]
["bitfinex","ETHUSD",1737009235113,3.33,3378.2,3378.1,42.27031028]
["bitfinex","ETHUSD",1737009236022,3.33,3378.2,3378.1,39.31007028]
["bitfinex","ETHUSD",1737009236181,4.44,3378.2,3378.1,39.31007028]
["bitfinex","ETHUSD",1737009237305,4.44,3378.2,3378.1,39.48307028]
["bitfinex","ETHUSD",1737009237749,4.44,3378.2,3378.1,40.10807028]
["bitfinex","ETHUSD",1737009238758,5.55,3378.2,3378.1,40.10807028]
["bitfinex","ETHUSD",1737009239647,5.55,3378.2,3378.1,35.798]
["bitfinex","ETHUSD",1737009240015,6.105,3378.2,3378.1,35.797]
["bitfinex","ETHUSD",1737009241155,7.215,3378.2,3378.1,35.797]
["bitfinex","ETHUSD",1737009241941,7.215,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009242157,7.215,3378.2,3378.1,35.797]
["bitfinex","ETHUSD",1737009242347,7.215,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009243573,8.325,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009245150,7.77,3378.2,3378.1,38.41457028]
["bitfinex","ETHUSD",1737009245375,7.77,3378.2,3378.1,40.06197028]
["bitfinex","ETHUSD",1737009245954,8.88,3378.2,3378.1,40.06197028]
["bitfinex","ETHUSD",1737009247755,8.88,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009248279,9.99,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009248589,11.19856904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009249493,14.15871904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009251191,15.26871904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009253444,16.37871904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009255841,17.48871904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009258147,18.59871904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009260402,20.15031904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009260616,21.26031904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009261513,24.26031904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009263158,25.37031904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009265596,26.48031904,3378.2,3378.1,35.625]
["bitfinex","ETHUSD",1737009268593,1.5539,3378.1,3377.2,0.172]
["bitfinex","ETHUSD",1737009268732,3.0,3377.9,3377.0,1.6446]
["bitfinex","ETHUSD",1737009268934,2.8142619,3378.0,3376.6,2.78957028]
["bitfinex","ETHUSD",1737009269135,2.96103,3377.2,3376.8,0.169]
["bitfinex","ETHUSD",1737009269387,2.96103,3377.2,3377.1,36.6496]
["bitfinex","ETHUSD",1737009269602,20.4239,3378.2,3377.1,35.005]
["bitfinex","ETHUSD",1737009269876,18.87,3378.2,3378.1,2.78957028]
["bitfinex","ETHUSD",1737009270079,18.87,3378.2,3378.0,0.169]
["bitfinex","ETHUSD",1737009270231,18.87,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009270875,22.94015,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009271587,19.98,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009272864,25.29222604,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009273065,26.84612604,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009273277,27.95612604,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009275669,29.06612604,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009276460,27.51222604,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009276885,25.16015,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009278093,26.27015,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009279310,27.90725,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009280107,30.90725,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009280709,32.01725,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009281007,34.99348477,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009283214,36.10348477,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009283604,36.65348477,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009284678,36.65348477,3378.2,3377.2,1.6101]
["bitfinex","ETHUSD",1737009284679,2.96086,3377.4,3377.2,1.6101]
["bitfinex","ETHUSD",1737009285003,2.96048,3377.9,3377.2,1.6101]
["bitfinex","ETHUSD",1737009285206,2.96077,3377.5,3377.2,1.6101]
["bitfinex","ETHUSD",1737009285611,2.96077,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009288371,4.07077,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009288771,4.66822839,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009288997,9.30532839,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009289185,11.11152403,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009290814,5.96103,3377.2,3376.5,1.6101]
["bitfinex","ETHUSD",1737009291116,7.59813,3377.2,3376.5,1.6101]
["bitfinex","ETHUSD",1737009291318,7.59813,3377.2,3376.2,1.7962]
["bitfinex","ETHUSD",1737009291829,7.59813,3377.2,3377.1,35.005]
["bitfinex","ETHUSD",1737009292248,8.14813,3377.2,3377.1,35.005]
["bitfinex","ETHUSD",1737009292381,2.96135,3376.9,3376.2,1.6262]
["bitfinex","ETHUSD",1737009292581,2.96168,3376.5,3376.2,1.6262]
["bitfinex","ETHUSD",1737009292991,2.96173,3376.4,3376.2,1.6262]
["bitfinex","ETHUSD",1737009293294,2.96173,3376.4,3376.3,35.0]
["bitfinex","ETHUSD",1737009293827,0.860758,3376.5,3376.4,1.6262]
["bitfinex","ETHUSD",1737009294421,0.860758,3376.5,3376.4,36.6262]
["bitfinex","ETHUSD",1737009295326,0.860758,3376.5,3376.4,39.58793]
["bitfinex","ETHUSD",1737009295825,1.970758,3376.5,3376.4,39.58793]
["bitfinex","ETHUSD",1737009298192,1.970758,3376.5,3376.4,36.6262]
["bitfinex","ETHUSD",1737009298389,3.080758,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009299032,6.042398,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009299233,6.8098278,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009300740,4.190758,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009302995,4.190758,3376.5,3376.4,36.6262]
["bitfinex","ETHUSD",1737009303195,5.300758,3376.5,3376.4,36.6262]
["bitfinex","ETHUSD",1737009306502,6.410758,3376.5,3376.4,36.7962]
["bitfinex","ETHUSD",1737009306701,6.410758,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009307365,10.0134738,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009308952,11.1234738,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009310578,16.35680119,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009311463,17.46680119,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009311860,18.07227692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009312405,20.25437692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009313961,21.36437692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009316526,22.47437692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009318938,23.58437692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009321328,24.69437692,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009323898,20.01956112,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009324687,23.53120112,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009326396,24.64120112,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009328954,27.38820112,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009330492,27.38820112,3376.5,3375.7,0.625]
["bitfinex","ETHUSD",1737009330493,28.75120112,3376.5,3375.7,0.625]
["bitfinex","ETHUSD",1737009330695,8.19558739,3375.8,3375.7,0.094]
["bitfinex","ETHUSD",1737009330862,8.74558739,3375.8,3375.7,0.094]
["bitfinex","ETHUSD",1737009331045,10.38258739,3375.8,3375.7,0.094]
["bitfinex","ETHUSD",1737009331265,11.49258739,3375.8,3375.7,0.094]
["bitfinex","ETHUSD",1737009331465,12.93805113,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009332304,13.00665722,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009333884,14.11665722,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009334713,14.71892237,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009336399,15.82892237,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009337518,18.82892237,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009338838,19.93892237,3375.8,3375.7,35.094]
["bitfinex","ETHUSD",1737009339339,8.78332739,3375.7,3375.0,65.9333]
["bitfinex","ETHUSD",1737009339540,2.96282,3375.2,3375.0,65.9333]
["bitfinex","ETHUSD",1737009339904,5.29595165,3375.1,3375.0,65.9333]
["bitfinex","ETHUSD",1737009340223,5.23332739,3375.1,3375.0,65.9333]
["bitfinex","ETHUSD",1737009340430,5.23332739,3375.1,3375.0,100.9333]
["bitfinex","ETHUSD",1737009341193,6.34332739,3375.1,3375.0,100.9333]
["bitfinex","ETHUSD",1737009342605,6.93179265,3375.1,3375.0,100.9333]
["bitfinex","ETHUSD",1737009343867,6.34332739,3375.1,3375.0,100.9333]
["bitfinex","ETHUSD",1737009344144,7.45332739,3375.1,3375.0,101.29248328]
["bitfinex","ETHUSD",1737009344311,7.45332739,3375.1,3375.0,100.9333]
["bitfinex","ETHUSD",1737009346352,2.22,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009346553,3.33,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009349579,4.44,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009352081,5.55,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009353778,5.55,3375.1,3375.0,106.89626]
["bitfinex","ETHUSD",1737009353985,5.55,3375.1,3375.0,107.25544328]
["bitfinex","ETHUSD",1737009354466,6.66,3375.1,3375.0,107.25544328]
["bitfinex","ETHUSD",1737009356946,7.77,3375.1,3375.0,107.25544328]
["bitfinex","ETHUSD",1737009358177,7.77,3375.1,3375.0,106.89626]
["bitfinex","ETHUSD",1737009359748,8.88,3375.1,3375.0,106.89626]
["bitfinex","ETHUSD",1737009361331,8.88,3375.1,3375.0,106.68583028]
["bitfinex","ETHUSD",1737009361534,8.88,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009362342,9.99,3375.1,3375.0,103.89626]
["bitfinex","ETHUSD",1737009364086,9.99,3375.1,3375.0,110.23583028]
["bitfinex","ETHUSD",1737009364229,9.99,3375.1,3375.0,110.59501356]
["bitfinex","ETHUSD",1737009364685,8.50856,3375.1,3375.0,210.59501356]
["bitfinex","ETHUSD",1737009364900,6.65568,3375.1,3375.0,210.84501356]
["bitfinex","ETHUSD",1737009365031,6.65568,3375.1,3375.0,211.15396403]
["bitfinex","ETHUSD",1737009365254,4.44,3375.8,3375.1,3.55]
["bitfinex","ETHUSD",1737009365592,4.44,3375.8,3375.7,7.33651028]
["bitfinex","ETHUSD",1737009365913,4.44,3375.8,3375.7,42.50451028]
["bitfinex","ETHUSD",1737009366212,4.44,3375.8,3375.7,45.50451028]
["bitfinex","ETHUSD",1737009366566,4.44,3375.8,3375.7,43.62412328]
["bitfinex","ETHUSD",1737009366768,4.44,3375.8,3375.7,46.41369356]
["bitfinex","ETHUSD",1737009366975,4.44,3375.8,3375.7,46.05451028]
["bitfinex","ETHUSD",1737009367188,5.55,3375.8,3375.7,46.05451028]
["bitfinex","ETHUSD",1737009369103,16.400758,3376.5,3376.4,7.41240028]
["bitfinex","ETHUSD",1737009369653,16.400758,3376.5,3376.4,42.41240028]
["bitfinex","ETHUSD",1737009369654,17.510758,3376.5,3376.4,42.41240028]
["bitfinex","ETHUSD",1737009369870,17.57314653,3376.5,3376.4,42.41240028]
["bitfinex","ETHUSD",1737009372186,18.68314653,3376.5,3376.4,36.8291]
["bitfinex","ETHUSD",1737009372707,18.620758,3376.5,3376.4,42.58040028]
["bitfinex","ETHUSD",1737009373225,18.68359587,3376.5,3376.4,42.58040028]
["bitfinex","ETHUSD",1737009374938,19.79359587,3376.5,3376.4,42.58040028]
["bitfinex","ETHUSD",1737009375103,19.79359587,3376.5,3376.4,39.79083]
["bitfinex","ETHUSD",1737009375437,19.79359587,3376.5,3376.4,35.168]
["bitfinex","ETHUSD",1737009375620,19.730758,3376.5,3376.4,35.168]
["bitfinex","ETHUSD",1737009375785,19.79224226,3376.5,3376.4,35.168]
["bitfinex","ETHUSD",1737009377418,23.03191649,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009377620,24.53641649,3376.5,3376.4,35.168]
["bitfinex","ETHUSD",1737009378654,24.53641649,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009378970,24.47493223,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009379269,24.53590171,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009379876,22.40622748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009380053,22.01172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009382674,23.12172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009384740,24.23172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009387276,25.34172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009390108,26.45172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009392794,27.56172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009394093,27.56172748,3376.5,3376.4,35.169]
["bitfinex","ETHUSD",1737009395539,28.67172748,3376.5,3376.4,35.169]
["bitfinex","ETHUSD",1737009395926,33.29886225,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009396438,28.67172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009397815,29.78172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009398650,31.34242748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009400348,32.45242748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009400721,35.41406748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009400995,38.39030225,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009402606,35.42866225,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009402961,36.53866225,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009403314,41.77198964,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009405300,39.90575487,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009406617,38.34505487,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009407729,39.45505487,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009409266,34.22172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009410187,35.33172748,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1737009410872,35.33172748,3376.5,3376.4,39.52963]
["bitfinex","ETHUSD",1737009411072,35.270758,3376.5,3376.4,39.52963]
["bitfinex","ETHUSD",1737009411372,35.3299539,3376.5,3376.4,39.52963]
["bitfinex","ETHUSD",1737009412174,35.3299539,3376.5,3376.4,36.5679]
["bitfinex","ETHUSD",1737009412777,36.4399539,3376.5,3376.4,36.5679]
["bitfinex","ETHUSD",1737009415274,37.5499539,3376.5,3376.4,36.5679]
["bitfinex","ETHUSD",1737009417707,38.6599539,3376.5,3376.4,36.5679]
["bitfinex","ETHUSD",1737009420311,39.7699539,3376.5,3376.4,36.5679]
["bitfinex","ETHUSD",1737009421309,39.7699539,3376.5,3376.4,42.31920028]
["bitfinex","ETHUSD",1737009421522,39.7699539,3376.5,3376.4,45.86920028]
["bitfinex","ETHUSD",1737009421523,39.710758,3376.5,3376.4,45.86920028]
["bitfinex","ETHUSD",1737009421743,39.710758,3376.5,3376.4,46.22838356]
["bitfinex","ETHUSD",1737009421866,39.77016328,3376.5,3376.4,46.22838356]
["bitfinex","ETHUSD",1737009422564,40.88016328,3376.5,3376.4,46.22838356]
["bitfinex","ETHUSD",1737009423291,40.88016328,3376.5,3376.4,45.86920028]
["bitfinex","ETHUSD",1737009425366,41.99016328,3376.5,3376.4,45.86920028]
["bitfinex","ETHUSD",1737009427388,41.99016328,3376.5,3376.4,46.11920028]
["bitfinex","ETHUSD",1737009427896,43.10016328,3376.5,3376.4,46.11920028]
["bitfinex","ETHUSD",1737009429225,35.69606328,3376.5,3376.4,46.72838356]
["bitfinex","ETHUSD",1737009430023,35.69606328,3376.5,3376.4,46.47838356]
["bitfinex","ETHUSD",1737009430227,36.80606328,3376.5,3376.4,46.72838356]
["bitfinex","ETHUSD",1737009431993,36.80606328,3376.5,3376.4,46.11920028]
["bitfinex","ETHUSD",1737009432424,36.80606328,3376.5,3376.4,46.36920028]
["bitfinex","ETHUSD",1737009432584,37.91606328,3376.5,3376.4,46.11920028]
["bitfinex","ETHUSD",1737009433139,37.91606328,3376.5,3376.4,45.86920028]
["bitfinex","ETHUSD",1737009433296,37.91606328,3376.5,3376.4,46.03720028]
["bitfinex","ETHUSD",1737009433497,37.856658,3376.5,3376.4,46.03720028]
["bitfinex","ETHUSD",1737009433803,37.91665638,3376.5,3376.4,46.28720028]
["bitfinex","ETHUSD",1737009435021,37.54583638,3376.5,3376.4,46.53720028]
["bitfinex","ETHUSD",1737009435177,28.66091638,3376.5,3376.4,46.89638356]
["bitfinex","ETHUSD",1737009435378,24.21845638,3376.5,3376.4,46.89638356]
["bitfinex","ETHUSD",1737009436243,2.22,3377.5,3376.6,1.5265]
["bitfinex","ETHUSD",1737009436528,2.22,3377.5,3377.2,1.5265]
["bitfinex","ETHUSD",1737009436711,2.22,3377.5,3377.3,0.168]
["bitfinex","ETHUSD",1737009436885,2.22,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009437585,3.33,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009438825,3.33,3377.5,3377.4,37.96085]
["bitfinex","ETHUSD",1737009439404,3.33,3377.5,3377.4,38.51085]
["bitfinex","ETHUSD",1737009439834,3.33,3377.5,3377.4,40.03735]
["bitfinex","ETHUSD",1737009440000,4.44,3377.5,3377.4,140.03735]
["bitfinex","ETHUSD",1737009442620,5.55,3377.5,3377.4,140.03735]
["bitfinex","ETHUSD",1737009444007,5.60876203,3377.5,3377.4,140.03735]
["bitfinex","ETHUSD",1737009445191,6.71876203,3377.5,3377.4,140.03735]
["bitfinex","ETHUSD",1737009446696,6.71876203,3377.5,3377.4,139.65535]
["bitfinex","ETHUSD",1737009447940,7.82876203,3377.5,3377.4,139.65535]
["bitfinex","ETHUSD",1737009448496,9.48746203,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009449139,9.48746203,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009449796,1.2447972,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009450031,0.05692097,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009450234,1.16692097,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009450429,1.11,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009450628,1.16677713,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737009451014,1.16677713,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009451225,4.12753713,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009451604,4.07076,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009451948,4.477836,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009452550,5.587836,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009452945,7.246536,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009454220,7.30300357,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009455016,8.41300357,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009457632,9.52300357,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737009457850,1.5439,3376.9,3375.6,2.78957028]
["bitfinex","ETHUSD",1737009458014,2.96166,3376.5,3375.9,0.167]
["bitfinex","ETHUSD",1737009458336,0.05575793,3376.4,3376.0,100.0]
["bitfinex","ETHUSD",1737009458653,2.96166,3376.5,3376.0,100.0]
["bitfinex","ETHUSD",1737009458810,2.96166,3376.5,3376.3,35.0]
["bitfinex","ETHUSD",1737009459359,1.5439,3376.8,3376.0,100.0]
["bitfinex","ETHUSD",1737009459557,2.96103,3377.2,3375.7,2.2357227]
["bitfinex","ETHUSD",1737009459558,4.50554,3376.5,3376.1,0.167]
["bitfinex","ETHUSD",1737009459870,1.5439,3376.5,3376.1,0.167]
["bitfinex","ETHUSD",1737009460013,2.96185,3376.3,3376.1,0.167]
["bitfinex","ETHUSD",1737009460211,2.96185,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009462765,4.07185,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009463356,4.07185,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009464961,5.18185,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009467556,6.29185,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009469815,7.40185,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009470462,4.44,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009472067,8.90762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009472302,10.01762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009472498,10.01762,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009472708,10.01762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009473206,10.07042358,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009473574,10.01762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009474802,11.12762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009475404,11.18022285,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009475607,11.12762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009477809,12.23762,3376.3,3376.2,35.167]
["bitfinex","ETHUSD",1737009478956,14.39187574,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009479376,12.29013993,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009480184,13.40013993,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009480354,10.43831993,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009480666,11.89433993,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009481016,11.84182,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009481455,13.86337402,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009482513,14.51010066,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009485148,15.62010066,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009487459,16.73010066,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009488601,17.32519071,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009489997,18.43519071,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009490174,24.43017686,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009492275,23.6685181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009492477,24.7785181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009493418,23.2727181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009495117,24.3827181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009497938,25.4927181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009500334,26.6027181,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009502633,29.57895287,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009502837,32.21925287,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009504219,35.21925287,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009504631,35.76925287,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1737009504871,4.49256,3375.8,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009505175,5.60256,3375.8,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009505352,5.65421234,3375.8,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009505748,5.65421234,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009505953,10.88753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009506282,12.2725007,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009506441,10.88753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009506641,9.35723973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009507678,10.46723973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009508682,11.99753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009509990,13.10753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009510693,14.7145007,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009512270,13.10753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009512470,14.21753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009514996,15.32753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009517214,16.43753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009519885,17.54753973,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009521715,10.78391234,3375.8,3375.7,35.1057227]
["bitfinex","ETHUSD",1737009522012,7.82165234,3375.8,3375.7,36.6194227]
["bitfinex","ETHUSD",1737009522232,8.93165234,3375.8,3375.7,36.97860598]
["bitfinex","ETHUSD",1737009522411,8.93165234,3375.8,3375.7,39.94094598]
["bitfinex","ETHUSD",1737009522768,8.93165234,3375.8,3375.7,42.94094598]
["bitfinex","ETHUSD",1737009522982,8.93165234,3375.8,3375.7,43.49094598]
["bitfinex","ETHUSD",1737009524773,10.04165234,3375.8,3375.7,43.49094598]
["bitfinex","ETHUSD",1737009525515,10.04165234,3375.8,3375.7,42.94094598]
["bitfinex","ETHUSD",1737009525736,10.04165234,3375.8,3375.7,39.5817627]
["bitfinex","ETHUSD",1737009527344,11.15165234,3375.8,3375.7,39.5817627]
["bitfinex","ETHUSD",1737009529347,11.15165234,3375.8,3375.7,40.1317627]
["bitfinex","ETHUSD",1737009529846,12.26165234,3375.8,3375.7,40.1317627]
["bitfinex","ETHUSD",1737009530904,12.26165234,3375.8,3375.7,43.1317627]
["bitfinex","ETHUSD",1737009532207,13.37165234,3375.8,3375.7,43.1317627]
["bitfinex","ETHUSD",1737009534847,14.48165234,3375.8,3375.7,42.5817627]
["bitfinex","ETHUSD",1737009537351,15.59165234,3375.8,3375.7,42.5817627]
["bitfinex","ETHUSD",1737009539250,15.59165234,3375.8,3375.7,43.1317627]
["bitfinex","ETHUSD",1737009539756,16.70165234,3375.8,3375.7,43.1317627]
["bitfinex","ETHUSD",1737009541355,12.25826234,3375.8,3375.7,43.1317627]
["bitfinex","ETHUSD",1737009541556,18.87,3376.3,3376.2,8.1054]
["bitfinex","ETHUSD",1737009541849,4.44,3377.5,3376.4,8.10523]
["bitfinex","ETHUSD",1737009542054,4.44,3377.5,3376.4,114.87868731]
["bitfinex","ETHUSD",1737009542055,0.17934316,3376.5,3376.4,114.87868731]
["bitfinex","ETHUSD",1737009542223,4.44,3377.5,3377.4,4.55435]
["bitfinex","ETHUSD",1737009542555,4.44,3377.5,3377.4,7.52062403]
["bitfinex","ETHUSD",1737009542856,4.44,3377.5,3377.4,43.07062403]
["bitfinex","ETHUSD",1737009544509,5.55,3377.5,3377.4,43.07062403]
["bitfinex","ETHUSD",1737009546063,4.06962,3377.5,3377.4,43.07062403]
["bitfinex","ETHUSD",1737009546219,1.11,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1737009546423,1e-05,3377.9,3377.8,7.97397249]
["bitfinex","ETHUSD",1737009546622,1e-05,3377.9,3377.8,7.94437403]
["bitfinex","ETHUSD",1737009546822,1.11001,3377.9,3377.8,42.94437403]
["bitfinex","ETHUSD",1737009549358,2.22001,3377.9,3377.8,42.94437403]
["bitfinex","ETHUSD",1737009551864,3.33001,3377.9,3377.8,39.5951]
["bitfinex","ETHUSD",1737009552174,3.33001,3377.9,3377.8,39.7611]
["bitfinex","ETHUSD",1737009552767,3.33001,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009553659,3.33001,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009553862,4.83481,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009554177,4.87593095,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009554376,5.98593095,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009557076,5.98593095,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009557248,5.98593095,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009557249,7.09593095,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009557441,7.05481,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009557667,7.09554224,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009558640,8.95205264,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009558840,8.95205264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009559034,8.95205264,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009559687,10.06205264,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009559981,13.02246264,3377.9,3377.8,35.166]
["bitfinex","ETHUSD",1737009561083,13.02246264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009562142,14.13246264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009564481,15.24246264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009566746,16.35246264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009569276,17.46246264,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009571995,12.25074224,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1737009572420,12.25074224,3377.9,3377.8,42.4902]
["bitfinex","ETHUSD",1737009573567,12.25074224,3377.9,3377.8,43.0402]
["bitfinex","ETHUSD",1737009573789,12.25074224,3377.9,3377.8,43.39938328]
["bitfinex","ETHUSD",1737009574329,8.92011224,3377.9,3377.8,43.39938328]
["bitfinex","ETHUSD",1737009574537,5.99588575,3377.9,3377.8,43.39938328]
["bitfinex","ETHUSD",1737009574664,5.99588575,3377.9,3377.8,43.64938328]
["bitfinex","ETHUSD",1737009574859,25.53,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1737009575078,25.53,3378.2,3378.1,14.59199347]
["bitfinex","ETHUSD",1737009575327,17.76,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1737009575635,17.76,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009575773,17.79480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009576931,18.90480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009579378,20.01480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009581831,21.12480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009584370,22.23480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009586657,23.34480843,3378.9,3378.8,42.65533]
["bitfinex","ETHUSD",1737009586844,23.34480843,3378.9,3378.8,39.5297]
["bitfinex","ETHUSD",1737009587041,23.31,3378.9,3378.8,38.166]
["bitfinex","ETHUSD",1737009587245,23.3460235,3378.9,3378.8,38.0]
["bitfinex","ETHUSD",1737009587457,23.3460235,3378.9,3378.8,38.166]
["bitfinex","ETHUSD",1737009587673,23.3460235,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009588996,23.3460235,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009589301,24.4560235,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009590652,24.4560235,3378.9,3378.8,39.68723]
["bitfinex","ETHUSD",1737009590972,24.42,3378.9,3378.8,39.68723]
["bitfinex","ETHUSD",1737009591347,24.45330911,3378.9,3378.8,39.68723]
["bitfinex","ETHUSD",1737009591549,25.56330911,3378.9,3378.8,39.68723]
["bitfinex","ETHUSD",1737009591865,25.56330911,3378.9,3378.8,42.68723]
["bitfinex","ETHUSD",1737009593390,25.53,3378.9,3378.8,42.68723]
["bitfinex","ETHUSD",1737009593756,25.56340524,3378.9,3378.8,42.68723]
["bitfinex","ETHUSD",1737009593959,26.67340524,3378.9,3378.8,42.68723]
["bitfinex","ETHUSD",1737009596404,27.78340524,3378.9,3378.8,42.68723]
["bitfinex","ETHUSD",1737009598814,28.89340524,3378.9,3378.8,39.5616]
["bitfinex","ETHUSD",1737009598974,28.89340524,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009599173,28.89340524,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009599507,28.86,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009599708,28.86,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009599863,28.89298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009601069,30.00298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009602502,30.00298424,3378.9,3378.8,41.12563]
["bitfinex","ETHUSD",1737009603871,30.00298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009604087,31.11298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009606113,31.11298424,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009606339,35.70391901,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009606551,36.81391901,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009607418,32.22298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009609330,33.33298424,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009609717,33.33298424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009611828,34.44298424,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009612948,34.42588424,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009614380,35.53588424,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009616784,36.64588424,3378.9,3378.8,38.12563]
["bitfinex","ETHUSD",1737009618800,36.64588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009619008,36.64588424,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009619215,36.64588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009619216,37.75588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009622209,38.86588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009624549,39.97588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009627213,41.08588424,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009628462,41.08588424,3378.9,3378.8,40.92490403]
["bitfinex","ETHUSD",1737009628612,41.08588424,3378.9,3378.8,42.58310403]
["bitfinex","ETHUSD",1737009628812,41.0529,3378.9,3378.8,39.78383]
["bitfinex","ETHUSD",1737009629253,41.08270871,3378.9,3378.8,39.78383]
["bitfinex","ETHUSD",1737009629453,41.08270871,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009629657,42.19270871,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009629820,45.13913477,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009630019,46.73584348,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009631460,43.75960871,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009632160,44.86960871,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009632320,44.89809644,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009634010,43.33119644,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009634539,44.44119644,3378.9,3378.8,35.166]
["bitfinex","ETHUSD",1737009635876,46.00809644,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737009636046,48.98433121,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737009636695,48.98433121,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009636994,51.94387121,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737009637153,53.05387121,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737009639576,54.16387121,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737009640157,54.16387121,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009642400,55.27387121,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009644908,56.38387121,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009646308,50.44809644,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737009647135,48.88119644,3378.9,3378.8,36.5362]
["bitfinex","ETHUSD",1737009647342,49.99119644,3378.9,3378.8,36.5362]
["bitfinex","ETHUSD",1737009648637,49.99119644,3378.9,3378.8,36.5354562]
["bitfinex","ETHUSD",1737009648987,49.9329,3378.9,3378.8,36.5354562]
["bitfinex","ETHUSD",1737009649191,49.9329,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009649436,49.98907978,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009649638,49.9329,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009649841,51.09907978,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009651845,51.09907978,3378.9,3378.8,34.9992562]
["bitfinex","ETHUSD",1737009652011,51.09907978,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009652211,55.18531455,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009652645,58.14485455,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009654448,58.69485455,3378.9,3378.8,34.9992562]
["bitfinex","ETHUSD",1737009654654,59.80485455,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009655649,61.42645455,3378.9,3378.8,35.1662562]
["bitfinex","ETHUSD",1737009655849,61.42645455,3378.9,3378.8,34.9992562]
["bitfinex","ETHUSD",1737009656158,1.6216,3378.2,3377.4,1.631]
["bitfinex","ETHUSD",1737009656325,1.6216,3378.2,3377.5,0.167]
["bitfinex","ETHUSD",1737009656529,0.05554917,3378.1,3377.5,100.167]
["bitfinex","ETHUSD",1737009656731,1.6216,3378.2,3377.5,100.167]
["bitfinex","ETHUSD",1737009656732,4.58177,3378.2,3377.5,100.167]
["bitfinex","ETHUSD",1737009657055,4.58177,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009657256,6.445936,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009657555,6.5013905,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009659826,7.0513905,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009659984,8.1613905,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009662105,7.6113905,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009662290,2.2754545,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009662604,3.3854545,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009663612,3.33,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009665211,4.44,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009667022,4.49331812,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009667227,4.44,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009668118,5.55,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009668625,5.55,3378.2,3378.1,36.631]
["bitfinex","ETHUSD",1737009670428,5.55,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009670634,6.66,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009671723,6.66,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009673136,7.77,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009674241,7.77,3378.2,3378.1,36.799]
["bitfinex","ETHUSD",1737009675390,8.88,3378.2,3378.1,36.799]
["bitfinex","ETHUSD",1737009677926,9.99,3378.2,3378.1,36.799]
["bitfinex","ETHUSD",1737009678663,9.99,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009681045,11.1,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009684007,12.21,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009686624,13.32,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009689689,14.43,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009692994,15.54,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009695454,16.65,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009698146,17.76,3378.2,3378.1,39.75924]
["bitfinex","ETHUSD",1737009700733,18.87,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009702354,20.91523,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009702845,22.49753,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009703150,23.60753,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009705907,24.71753,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009706111,24.71753,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009708764,25.82753,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009709291,25.88108001,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009710765,22.2,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009710981,23.3621198,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009711264,23.31,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009712392,24.9198,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009713649,26.0298,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009713996,24.42,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009714491,24.47209791,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009715049,27.02818979,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009715249,28.63798979,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009715865,28.6900877,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009716069,25.58209791,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009716467,25.53,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009717095,25.53,3378.2,3378.1,39.56307403]
["bitfinex","ETHUSD",1737009717768,25.53,3378.2,3378.1,42.52331403]
["bitfinex","ETHUSD",1737009718796,26.64,3378.2,3378.1,45.52331403]
["bitfinex","ETHUSD",1737009721048,27.75,3378.2,3378.1,45.52331403]
["bitfinex","ETHUSD",1737009722039,27.75,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009722704,27.75,3378.2,3378.1,42.39507403]
["bitfinex","ETHUSD",1737009722897,27.75,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009723512,28.86,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009723925,28.91248758,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009724911,28.86,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009725114,28.91247882,3378.2,3378.1,42.56307403]
["bitfinex","ETHUSD",1737009725752,28.91247882,3378.2,3378.1,38.168]
["bitfinex","ETHUSD",1737009725913,30.02247882,3378.2,3378.1,38.168]
["bitfinex","ETHUSD",1737009726113,30.02247882,3378.2,3378.1,35.168]
["bitfinex","ETHUSD",1737009727428,30.02247882,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009728258,31.13247882,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009729145,31.13247882,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009729343,31.13247882,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009730733,32.24247882,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009732435,36.87781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009733235,37.98781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009733456,37.98781359,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009733677,37.98781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009733877,37.98781359,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009734034,37.98781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009736634,39.09781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009738917,40.20781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009741333,41.31781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009744348,42.42781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009746864,43.53781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009749152,44.64781359,3378.2,3378.1,35.169]
["bitfinex","ETHUSD",1737009749351,44.64781359,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009749559,48.15796359,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1737009749865,2.1758,3378.1,3377.3,0.169]
["bitfinex","ETHUSD",1737009750063,1.6258,3377.7,3377.3,0.169]
["bitfinex","ETHUSD",1737009750453,0.04978148,3377.6,3377.3,0.169]
["bitfinex","ETHUSD",1737009750617,0.04978148,3377.6,3377.2,1.26129606]
["bitfinex","ETHUSD",1737009750824,0.04978148,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009751023,0.21733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009751540,1.32733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009754153,2.43733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009756684,3.54733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009758944,4.65733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009760890,4.65733963,3377.6,3377.5,35.42541279]
["bitfinex","ETHUSD",1737009761297,5.76733963,3377.6,3377.5,35.42541279]
["bitfinex","ETHUSD",1737009763566,5.76733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009763766,6.87733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009766258,7.98733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009768690,9.09733963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009769086,10.62913963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009770467,14.13981963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009770904,15.24981963,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009772381,10.03978148,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009773321,11.14978148,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009775884,12.25978148,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009778624,13.36978148,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009780835,13.36978148,3377.6,3377.5,36.5682]
["bitfinex","ETHUSD",1737009781037,14.47978148,3377.6,3377.5,36.5682]
["bitfinex","ETHUSD",1737009781531,14.43,3377.6,3377.5,42.32508455]
["bitfinex","ETHUSD",1737009782193,14.43,3377.6,3377.5,39.36432455]
["bitfinex","ETHUSD",1737009783618,15.54,3377.6,3377.5,39.36432455]
["bitfinex","ETHUSD",1737009785898,16.65,3377.6,3377.5,39.36432455]
["bitfinex","ETHUSD",1737009786107,16.65,3377.6,3377.5,36.5682]
["bitfinex","ETHUSD",1737009786307,16.65,3377.6,3377.5,36.7362]
["bitfinex","ETHUSD",1737009788234,17.76,3377.6,3377.5,36.7362]
["bitfinex","ETHUSD",1737009789445,17.76,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009789747,21.17109654,3377.6,3377.5,35.168]
["bitfinex","ETHUSD",1737009790533,25.24177654,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009790733,25.74388,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009790953,25.79159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009793366,26.90159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009795439,32.20159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009795644,33.31159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009798066,34.42159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009798241,33.87159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009800348,34.98159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009802884,36.09159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009805400,37.20159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009806196,37.75159694,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009806514,40.54772149,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1737009806688,1.5517,3376.9,3375.8,1.5212]
["bitfinex","ETHUSD",1737009806994,1.5517,3376.9,3375.9,0.168]
["bitfinex","ETHUSD",1737009807168,3.00798695,3376.8,3376.0,1.6892]
["bitfinex","ETHUSD",1737009807645,3.00798695,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009807849,4.0714,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009808075,4.929823,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009808394,4.97621272,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009810398,6.08621272,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009811903,2.26638972,3376.8,3376.7,36.5212]
["bitfinex","ETHUSD",1737009812396,2.22,3376.8,3376.7,136.5212]
["bitfinex","ETHUSD",1737009812601,2.22,3376.8,3376.7,135.168]
["bitfinex","ETHUSD",1737009812805,3.33,3376.8,3376.7,35.168]
["bitfinex","ETHUSD",1737009813102,3.33,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009813103,7.07568,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009813394,12.42183742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009813596,12.97183742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009813898,14.52353742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009815400,15.63353742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009817860,16.74353742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009819103,14.64183742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009819400,10.89615742,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009819774,10.89615742,3376.8,3376.7,36.6264]
["bitfinex","ETHUSD",1737009820004,10.89615742,3376.8,3376.7,136.6264]
["bitfinex","ETHUSD",1737009820410,11.96,3376.8,3376.7,136.6264]
["bitfinex","ETHUSD",1737009820565,11.96,3376.8,3376.7,36.6264]
["bitfinex","ETHUSD",1737009820989,12.00433527,3376.8,3376.7,42.39875932]
["bitfinex","ETHUSD",1737009821193,6.70433527,3376.8,3376.7,45.36022932]
["bitfinex","ETHUSD",1737009821503,6.66,3376.8,3376.7,45.36022932]
["bitfinex","ETHUSD",1737009823003,7.77,3376.8,3376.7,45.36022932]
["bitfinex","ETHUSD",1737009824505,7.77,3376.8,3376.7,42.39875932]
["bitfinex","ETHUSD",1737009824674,7.77,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009825394,8.88,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009825704,8.92483056,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009825857,8.88,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009827716,9.99,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009830395,11.1,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009831402,11.1,3376.8,3376.7,39.77263477]
["bitfinex","ETHUSD",1737009832111,11.1,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009832913,12.21,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009835176,13.32,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009837595,14.43,3376.8,3376.7,36.7964]
["bitfinex","ETHUSD",1737009837933,14.43,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009838136,14.43,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009838436,14.43,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009838743,14.43,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009838902,16.169112,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009839095,16.21425821,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009839605,14.43,3376.8,3376.7,36.735]
["bitfinex","ETHUSD",1737009840155,15.54,3376.8,3376.7,36.735]
["bitfinex","ETHUSD",1737009840659,15.54,3376.8,3376.7,36.565]
["bitfinex","ETHUSD",1737009840967,15.54,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009841109,18.50138,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009841298,20.54681294,3376.8,3376.7,35.17]
["bitfinex","ETHUSD",1737009841842,20.54681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009842027,20.503308,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009842230,20.54681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009842542,21.65681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009843343,26.95681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009844938,28.06681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009847450,29.17681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009849489,23.87681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009849882,24.98681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009852393,31.39681294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009852609,27.64461294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009853899,30.64461294,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1737009854647,2.96199,3376.1,3376.0,0.171]
["bitfinex","ETHUSD",1737009854878,4.805989,3376.1,3376.0,0.171]
["bitfinex","ETHUSD",1737009855491,1.843999,3376.1,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009855692,4.805989,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009857593,5.915989,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009857995,5.95821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009858322,11.25821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009858778,5.95821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009860726,7.06821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009863160,8.17821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009864425,13.47821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009865577,14.58821533,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009865997,12.74421633,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009866278,9.78222633,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009867778,12.74421633,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009868080,15.37281633,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009868948,18.37281633,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009869153,20.56689558,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009869654,20.00518874,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009870821,19.59658874,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009871022,17.40250949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009873074,18.51250949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009874531,20.03110949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009876229,21.14110949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009878902,22.25110949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009879103,24.85801806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009881549,25.96801806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009884206,27.07801806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009885148,25.55941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009887212,26.66941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009890062,27.77941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009891363,22.47941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009892865,23.58941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009895272,24.69941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009897355,29.99941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009897588,26.99941806,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009897881,25.50250949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009899246,27.16390949,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737009899580,27.16390949,3376.1,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009899766,2.96226,3375.8,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009900084,3.00372346,3375.8,3375.7,0.1057227]
["bitfinex","ETHUSD",1737009900385,17.05135823,3375.8,3375.7,2.7e-06]
["bitfinex","ETHUSD",1737009900586,17.05135823,3375.8,3375.7,35.0000027]
["bitfinex","ETHUSD",1737009901483,2.96278,3375.2,3375.1,1.5077]
["bitfinex","ETHUSD",1737009902001,3.00388771,3375.2,3375.1,1.5077]
["bitfinex","ETHUSD",1737009902370,8.30388771,3375.2,3375.1,36.5077]
["bitfinex","ETHUSD",1737009902675,8.30388771,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009902860,9.41388771,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009904393,9.37278,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009905279,10.48278,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009908113,12.17665284,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009908474,12.21712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009908796,13.73509976,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009909093,12.21712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009911113,13.32712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009913492,14.43712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009916031,15.54712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009918392,16.65712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009918593,18.90133157,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009919598,16.65712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009920900,17.76712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009923807,18.87712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009926158,17.87712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009926332,17.02434978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009926730,21.98582176,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009928770,23.09582176,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009930260,21.09712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009932099,22.20712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009935100,23.31712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009937727,24.42712978,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1737009939986,24.42712978,3375.2,3375.0,61.33044]
["bitfinex","ETHUSD",1737009939987,9.92877,3375.1,3375.0,61.33044]
["bitfinex","ETHUSD",1737009940200,16.67477902,3375.1,3375.0,61.33044]
["bitfinex","ETHUSD",1737009940895,16.67477902,3375.1,3375.0,96.33044]
["bitfinex","ETHUSD",1737009941090,16.92477902,3375.1,3375.0,90.40452]
["bitfinex","ETHUSD",1737009941295,16.92477902,3375.1,3375.0,84.4786]
["bitfinex","ETHUSD",1737009941636,16.92477902,3375.1,3375.0,82.93566737]
["bitfinex","ETHUSD",1737009942300,16.92477902,3375.1,3375.0,77.00974737]
["bitfinex","ETHUSD",1737009942500,18.03477902,3375.1,3375.0,77.00974737]
["bitfinex","ETHUSD",1737009943391,18.03477902,3375.1,3375.0,72.56530737]
["bitfinex","ETHUSD",1737009943592,18.03477902,3375.1,3375.0,71.08382737]
["bitfinex","ETHUSD",1737009943843,18.18258295,3375.1,3375.0,71.08382737]
["bitfinex","ETHUSD",1737009944324,18.18258295,3375.1,3375.0,67.79501377]
["bitfinex","ETHUSD",1737009944527,18.73258295,3375.1,3375.0,58.4867444]
["bitfinex","ETHUSD",1737009944843,19.84258295,3375.1,3375.0,58.4867444]
["bitfinex","ETHUSD",1737009945189,21.10570105,3375.1,3375.0,53.10411125]
["bitfinex","ETHUSD",1737009945387,18.66298807,3375.1,3375.0,39.87838421]
["bitfinex","ETHUSD",1737009945548,18.66298807,3375.1,3375.0,39.57838421]
["bitfinex","ETHUSD",1737009945886,5.3,3374.0,3373.6,1.5082]
["bitfinex","ETHUSD",1737009946244,0.03886064,3373.9,3373.6,1.5082]
["bitfinex","ETHUSD",1737009946485,4.2271581,3373.8,3373.3,1.6752]
["bitfinex","ETHUSD",1737009946643,2.96412,3373.7,3373.3,1.5082]
["bitfinex","ETHUSD",1737009946845,8.26412,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737009947149,9.37412,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737009947992,13.6372381,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737009948291,15.3031381,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737009948587,5.3,3372.8,3372.7,1.5082]
["bitfinex","ETHUSD",1737009949686,5.3,3372.8,3372.7,36.5082]
["bitfinex","ETHUSD",1737009949886,6.41,3372.8,3372.7,36.5082]
["bitfinex","ETHUSD",1737009952351,7.52,3372.8,3372.7,36.5082]
["bitfinex","ETHUSD",1737009954906,8.63,3372.8,3372.7,36.5082]
["bitfinex","ETHUSD",1737009955885,8.63,3372.8,3372.7,35.0]
["bitfinex","ETHUSD",1737009957305,9.74,3372.8,3372.7,35.0]
["bitfinex","ETHUSD",1737009960077,10.85,3372.8,3372.7,35.0]
["bitfinex","ETHUSD",1737009960528,10.88685996,3372.8,3372.7,35.0]
["bitfinex","ETHUSD",1737009961269,10.88685996,3372.8,3372.7,36.5542]
["bitfinex","ETHUSD",1737009962567,11.99685996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009963184,14.96174996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009963826,17.96174996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009964836,19.07174996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009967555,20.18174996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009969145,21.68614996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009969467,22.95212595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009970787,24.06212595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009973558,25.17212595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009976291,26.28212595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009976791,24.77772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009978091,21.77772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009978647,22.88772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009981281,23.99772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009984321,25.10772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009987000,26.21772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009989642,27.32772595,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009990013,31.59370194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009990402,33.11220194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009991907,34.22220194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009994620,35.33220194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009996722,31.28174996,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009996930,33.81370194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009997121,34.92370194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009997450,36.44220194,3372.8,3372.7,39.107269]
["bitfinex","ETHUSD",1737009998539,36.69220194,3372.8,3372.7,9e-06]
["bitfinex","ETHUSD",1737009999484,37.24220194,3372.8,3372.7,35.000009]
["bitfinex","ETHUSD",1737009999660,5.96524,3372.4,3372.3,0.1715691]
["bitfinex","ETHUSD",1737009999860,7.26646569,3372.4,3372.3,0.1715691]
["bitfinex","ETHUSD",1737010000049,14.22516569,3372.4,3372.3,0.1715691]
["bitfinex","ETHUSD",1737010000585,14.22516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010002263,15.33516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010005289,16.44516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010008022,17.55516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010010446,18.66516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010013260,19.77516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010015939,20.88516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010018273,21.99516569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010018569,20.33646569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010018929,16.1052497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010019130,13.1052497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010021081,14.2152497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010023890,15.3252497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010026193,16.4352497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010028615,17.5452497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010031934,18.6552497,3372.4,3372.3,36.7669691]
["bitfinex","ETHUSD",1737010033876,21.6204897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010034415,22.7304897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010035390,25.7304897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010036697,26.8404897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010039347,27.9504897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010040640,29.21646569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010041682,30.32646569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010042956,31.88796569,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010043362,30.6219897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010044126,31.7319897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010047054,32.8419897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010049843,33.9519897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010052913,35.0619897,3372.4,3372.3,35.1715691]
["bitfinex","ETHUSD",1737010053420,30.5004897,3372.4,3372.3,36.7014691]
["bitfinex","ETHUSD",1737010053585,27.5352497,3372.4,3372.3,36.7014691]
["bitfinex","ETHUSD",1737010055723,28.6452497,3372.4,3372.3,36.7014691]
["bitfinex","ETHUSD",1737010057074,28.6452497,3372.4,3372.3,37.63523419]
["bitfinex","ETHUSD",1737010057519,23.3452497,3372.4,3372.3,37.63523419]
["bitfinex","ETHUSD",1737010057699,23.3452497,3372.4,3372.3,40.60056419]
["bitfinex","ETHUSD",1737010057904,24.4552497,3372.4,3372.3,40.60056419]
["bitfinex","ETHUSD",1737010059327,24.4552497,3372.4,3372.3,37.63523419]
["bitfinex","ETHUSD",1737010060250,24.4552497,3372.4,3372.3,36.8684691]
["bitfinex","ETHUSD",1737010060445,25.5652497,3372.4,3372.3,36.8684691]
["bitfinex","ETHUSD",1737010062197,25.5652497,3372.4,3372.3,39.8337991]
["bitfinex","ETHUSD",1737010062543,25.43710109,3372.4,3372.3,43.18985592]
["bitfinex","ETHUSD",1737010062778,22.47186109,3372.4,3372.3,46.18985592]
["bitfinex","ETHUSD",1737010062904,16.35740109,3372.4,3372.3,49.16609069]
["bitfinex","ETHUSD",1737010063098,0.52322445,3372.4,3372.3,49.30685592]
["bitfinex","ETHUSD",1737010063426,7.31117445,3372.8,3372.7,7.88488]
["bitfinex","ETHUSD",1737010063610,5.3,3374.6,3373.6,2.96419]
["bitfinex","ETHUSD",1737010063797,5.3,3374.6,3373.6,5.93724682]
["bitfinex","ETHUSD",1737010063998,1.13875442,3373.7,3373.6,40.93724682]
["bitfinex","ETHUSD",1737010064212,1.11,3373.7,3373.6,40.93724682]
["bitfinex","ETHUSD",1737010064412,1.11,3373.7,3373.6,38.13119]
["bitfinex","ETHUSD",1737010066062,2.22,3373.7,3373.6,38.13119]
["bitfinex","ETHUSD",1737010068531,3.33,3373.7,3373.6,38.13119]
["bitfinex","ETHUSD",1737010069352,3.33,3373.7,3373.6,35.167]
["bitfinex","ETHUSD",1737010069568,3.33,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010070871,3.35995155,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010071045,4.46995155,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010073596,5.57995155,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010073971,6.5918937,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010075997,7.7018937,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010076205,10.6659937,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010077907,6.68995155,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010078611,7.79995155,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010078845,7.77,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010079330,7.79957315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010080109,13.09957315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010080779,14.20957315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010081240,16.36508315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010081540,19.32918315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010083707,20.43918315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010085806,25.01468315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010086006,25.6151887,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010086206,26.7251887,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010087036,22.1496887,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010087221,19.9941787,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010087905,16.42957315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010088550,17.53957315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010088918,20.50367315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010090850,26.18917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010091013,29.16540792,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010092016,26.16540792,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010092357,23.18917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010093325,24.29917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010093918,22.72367315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010096190,23.83367315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010098568,24.94367315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010100352,27.60714772,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010100551,27.85674772,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010101182,28.96674772,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010101379,23.33917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010101976,26.30327315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010103544,27.41327315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010103751,24.44917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010106359,25.55917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010108973,26.66917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010111508,27.77917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010113854,28.88917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010115266,31.85327315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010115605,34.44445668,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010115810,37.2505135,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010116433,38.3605135,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010118106,29.99917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010118764,31.10917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010120801,25.80917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010121311,26.91917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010123825,26.91917315,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010123969,28.02917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010126485,29.13917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010128611,29.13917315,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010128799,30.24917315,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010130310,30.24917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010131048,35.54917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010131209,36.65917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010134016,37.76917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010137010,38.87917315,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010138913,38.88875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010139425,39.99875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010140623,39.99875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010142119,41.10875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010143324,35.80875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010143623,35.80875191,3373.7,3373.6,38.51419]
["bitfinex","ETHUSD",1737010143998,35.80875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010144526,36.91875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010146817,38.02875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010149217,39.13875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010152447,40.24875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010153052,40.24875191,3373.7,3373.6,35.72]
["bitfinex","ETHUSD",1737010154844,41.35875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010155056,41.35875191,3373.7,3373.6,35.72]
["bitfinex","ETHUSD",1737010157041,41.35875191,3373.7,3373.6,35.17]
["bitfinex","ETHUSD",1737010157215,42.46875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010157415,44.62441748,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010158443,42.46875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010159813,43.57875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010161015,48.87875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010162244,49.98875191,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1737010162913,49.98875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010163113,44.68875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010164961,45.79875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010167556,46.90875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010170278,48.01875191,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010172179,48.01875191,3373.7,3373.6,38.51419]
["bitfinex","ETHUSD",1737010172761,49.12875191,3373.7,3373.6,38.51419]
["bitfinex","ETHUSD",1737010175274,50.23875191,3373.7,3373.6,38.51419]
["bitfinex","ETHUSD",1737010175651,50.23875191,3373.7,3373.6,38.68419]
["bitfinex","ETHUSD",1737010176575,50.23875191,3373.7,3373.6,41.68419]
["bitfinex","ETHUSD",1737010176740,50.23875191,3373.7,3373.6,44.49024682]
["bitfinex","ETHUSD",1737010176940,50.22601897,3373.7,3373.6,47.60724682]
["bitfinex","ETHUSD",1737010177148,50.22601897,3373.7,3373.6,44.49024682]
["bitfinex","ETHUSD",1737010177879,51.33601897,3373.7,3373.6,44.49024682]
["bitfinex","ETHUSD",1737010179177,51.33601897,3373.7,3373.6,41.68419]
["bitfinex","ETHUSD",1737010180072,52.44601897,3373.7,3373.6,40.96419]
["bitfinex","ETHUSD",1737010180391,52.44601897,3373.7,3373.6,41.13319]
["bitfinex","ETHUSD",1737010180796,52.4196,3373.7,3373.6,41.13319]
["bitfinex","ETHUSD",1737010181108,52.44807141,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010182564,53.55807141,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010184286,53.55807141,3373.7,3373.6,38.719]
["bitfinex","ETHUSD",1737010185060,54.66807141,3373.7,3373.6,38.719]
["bitfinex","ETHUSD",1737010185610,54.66807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010187914,55.77807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010188795,55.77807141,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010188996,55.77807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010189388,55.77807141,3373.7,3373.6,35.55]
["bitfinex","ETHUSD",1737010189587,55.77807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010190582,56.88807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010193297,57.99807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010195722,59.10807141,3373.7,3373.6,35.719]
["bitfinex","ETHUSD",1737010196023,59.10807141,3373.7,3373.6,38.68319]
["bitfinex","ETHUSD",1737010196217,59.0796,3373.7,3373.6,38.68319]
["bitfinex","ETHUSD",1737010198225,60.1896,3373.7,3373.6,38.68319]
["bitfinex","ETHUSD",1737010198825,60.1896,3373.7,3373.6,44.48504399]
["bitfinex","ETHUSD",1737010200526,61.2996,3373.7,3373.6,44.48504399]
["bitfinex","ETHUSD",1737010202414,59.81755,3373.7,3373.6,47.85404399]
["bitfinex","ETHUSD",1737010202586,53.88935,3373.7,3373.6,48.10404399]
["bitfinex","ETHUSD",1737010202787,54.99935,3373.7,3373.6,45.30219]
["bitfinex","ETHUSD",1737010205261,56.10935,3373.7,3373.6,45.30219]
["bitfinex","ETHUSD",1737010207441,56.10935,3373.7,3373.6,44.88319]
["bitfinex","ETHUSD",1737010207617,57.21935,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010208056,57.21935,3373.7,3373.6,44.80219]
["bitfinex","ETHUSD",1737010208262,112.21935,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010209725,112.21935,3373.7,3373.6,41.51419]
["bitfinex","ETHUSD",1737010209925,112.21935,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010210127,113.36466364,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010212557,114.43935,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010215179,115.54935,3373.7,3373.6,41.68319]
["bitfinex","ETHUSD",1737010217383,115.54935,3373.7,3373.6,42.94716582]
["bitfinex","ETHUSD",1737010217586,116.65935,3373.7,3373.6,42.94716582]
["bitfinex","ETHUSD",1737010219791,111.8596,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010220000,110.3591,3373.7,3373.6,47.58014164]
["bitfinex","ETHUSD",1737010220210,108.87705,3373.7,3373.6,47.58014164]
["bitfinex","ETHUSD",1737010220413,105.91295,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010220596,104.4309,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010220769,102.94885,3373.7,3373.6,47.58014164]
["bitfinex","ETHUSD",1737010221596,102.94885,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010222585,104.05885,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010222773,104.09421773,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010223200,104.09421773,3373.7,3373.6,47.58014164]
["bitfinex","ETHUSD",1737010223614,104.09421773,3373.7,3373.6,46.31616582]
["bitfinex","ETHUSD",1737010223985,102.61216773,3373.7,3373.6,47.58014164]
["bitfinex","ETHUSD",1737010224212,90.79728583,3373.7,3373.6,53.20014164]
["bitfinex","ETHUSD",1737010224417,70.57536773,3373.7,3373.6,53.20014164]
["bitfinex","ETHUSD",1737010224719,2.22,3375.1,3375.0,3.51296]
["bitfinex","ETHUSD",1737010224923,2.22,3375.1,3375.0,4.94593582]
["bitfinex","ETHUSD",1737010225400,2.22,3375.1,3375.0,38.68196]
["bitfinex","ETHUSD",1737010225599,2.22,3375.1,3375.0,35.719]
["bitfinex","ETHUSD",1737010225978,2.22,3375.1,3375.0,38.68196]
["bitfinex","ETHUSD",1737010228399,3.33,3375.1,3375.0,38.68196]
["bitfinex","ETHUSD",1737010229606,3.33,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010230819,4.44,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010232284,4.44,3375.1,3375.0,38.55]
["bitfinex","ETHUSD",1737010232564,4.44,3375.1,3375.0,38.169]
["bitfinex","ETHUSD",1737010232723,6.06645755,3375.1,3375.0,38.169]
["bitfinex","ETHUSD",1737010233148,6.06645755,3375.1,3375.0,35.169]
["bitfinex","ETHUSD",1737010233355,7.17645755,3375.1,3375.0,35.719]
["bitfinex","ETHUSD",1737010235845,8.28645755,3375.1,3375.0,35.719]
["bitfinex","ETHUSD",1737010238536,9.39645755,3375.1,3375.0,35.719]
["bitfinex","ETHUSD",1737010240674,7.83345755,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010240842,8.94345755,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010241043,8.88,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010241246,8.94343554,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010243562,10.05343554,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010246275,11.16343554,3375.1,3375.0,41.68196]
["bitfinex","ETHUSD",1737010248705,11.16343554,3375.1,3375.0,45.05096]
["bitfinex","ETHUSD",1737010249007,2.97781823,3375.1,3375.0,51.00989753]
["bitfinex","ETHUSD",1737010249205,12.52539708,3375.2,3375.1,6.669]
["bitfinex","ETHUSD",1737010249377,11.04400708,3375.2,3375.1,9.97080753]
["bitfinex","ETHUSD",1737010249579,11.10582612,3375.2,3375.1,9.97080753]
["bitfinex","ETHUSD",1737010249765,11.10582612,3375.2,3375.1,44.97080753]
["bitfinex","ETHUSD",1737010249966,11.04400708,3375.2,3375.1,44.97080753]
["bitfinex","ETHUSD",1737010250498,9.56261708,3375.2,3375.1,44.97080753]
["bitfinex","ETHUSD",1737010250799,5.11844708,3375.2,3375.1,44.97080753]
["bitfinex","ETHUSD",1737010250966,3.63705708,3375.2,3375.1,44.97080753]
["bitfinex","ETHUSD",1737010251503,17.19829316,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1737010251688,17.19829316,3376.1,3375.7,12.45999544]
["bitfinex","ETHUSD",1737010251862,1.17211109,3375.8,3375.7,12.43038031]
["bitfinex","ETHUSD",1737010252068,1.17211109,3375.8,3375.7,47.43038031]
["bitfinex","ETHUSD",1737010252269,1.11,3375.8,3375.7,47.43038031]
["bitfinex","ETHUSD",1737010254496,2.22,3375.8,3375.7,47.43038031]
["bitfinex","ETHUSD",1737010256426,2.22,3375.8,3375.7,41.68134]
["bitfinex","ETHUSD",1737010256625,2.22,3375.8,3375.7,41.13134]
["bitfinex","ETHUSD",1737010256983,3.33,3375.8,3375.7,41.68134]
["bitfinex","ETHUSD",1737010258598,3.33,3375.8,3375.7,44.80034]
["bitfinex","ETHUSD",1737010259389,4.44,3375.8,3375.7,44.80034]
["bitfinex","ETHUSD",1737010259814,4.44,3375.8,3375.7,45.05034]
["bitfinex","ETHUSD",1737010260403,4.44,3375.8,3375.7,50.67034]
["bitfinex","ETHUSD",1737010260727,1e-05,3375.8,3375.7,50.67034]
["bitfinex","ETHUSD",1737010261090,1e-05,3375.8,3375.7,150.67034]
["bitfinex","ETHUSD",1737010261734,1.11001,3375.8,3375.7,150.67034]
["bitfinex","ETHUSD",1737010262130,1.11001,3375.8,3375.7,147.13234]
["bitfinex","ETHUSD",1737010262332,1.11001,3375.8,3375.7,147.30134]
["bitfinex","ETHUSD",1737010262535,1.11001,3375.8,3375.7,46.88234]
["bitfinex","ETHUSD",1737010262763,1.11001,3375.8,3375.7,46.50134]
["bitfinex","ETHUSD",1737010263261,1.11001,3375.8,3375.7,47.05134]
["bitfinex","ETHUSD",1737010264055,2.22001,3375.8,3375.7,47.05134]
["bitfinex","ETHUSD",1737010265860,2.22001,3375.8,3375.7,41.68134]
["bitfinex","ETHUSD",1737010266426,3.33001,3375.8,3375.7,41.68134]
["bitfinex","ETHUSD",1737010266625,3.33001,3375.8,3375.7,45.05034]
["bitfinex","ETHUSD",1737010268269,3.33001,3375.8,3375.7,45.30034]
["bitfinex","ETHUSD",1737010268936,4.44001,3375.8,3375.7,45.30034]
["bitfinex","ETHUSD",1737010271828,4.44001,3375.8,3375.7,50.67034]
["bitfinex","ETHUSD",1737010272029,2.58775,3375.8,3375.7,50.67034]
["bitfinex","ETHUSD",1737010272257,1e-05,3375.8,3375.7,50.67034]
["bitfinex","ETHUSD",1737010272468,1e-05,3375.8,3375.7,51.00927753]
["bitfinex","ETHUSD",1737010272669,1e-05,3375.8,3375.7,151.00927753]
["bitfinex","ETHUSD",1737010272878,1e-05,3375.8,3375.7,150.67034]
["bitfinex","ETHUSD",1737010274592,1.11001,3375.8,3375.7,150.67034]
["bitfinex","ETHUSD",1737010274881,1.11001,3375.8,3375.7,151.25566773]
["bitfinex","ETHUSD",1737010276265,1.11001,3375.8,3375.7,151.00566773]
["bitfinex","ETHUSD",1737010276439,1.11001,3375.8,3375.7,150.75566773]
["bitfinex","ETHUSD",1737010276644,1.11001,3375.8,3375.7,151.00566773]
["bitfinex","ETHUSD",1737010277043,2.22001,3375.8,3375.7,151.00566773]
["bitfinex","ETHUSD",1737010277244,2.22001,3375.8,3375.7,150.75566773]
["bitfinex","ETHUSD",1737010277760,2.22001,3375.8,3375.7,151.00566773]
["bitfinex","ETHUSD",1737010278084,2.22001,3375.8,3375.7,151.25566773]
["bitfinex","ETHUSD",1737010278584,1e-05,3375.8,3375.7,151.5646216]
["bitfinex","ETHUSD",1737010278886,1e-05,3375.8,3375.7,151.90355913]
["bitfinex","ETHUSD",1737010279059,17.19829316,3376.1,3376.0,11.70108]
["bitfinex","ETHUSD",1737010279263,17.19829316,3376.1,3376.0,18.38905784]
["bitfinex","ETHUSD",1737010279648,17.19829316,3376.1,3376.0,153.38905784]
["bitfinex","ETHUSD",1737010282413,18.30829316,3376.1,3376.0,153.38905784]
["bitfinex","ETHUSD",1737010283418,13.86529316,3376.1,3376.0,148.01905784]
["bitfinex","ETHUSD",1737010283584,10.90329316,3376.1,3376.0,148.01905784]
["bitfinex","ETHUSD",1737010284893,9.05129316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010287383,10.16129316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010290418,11.27129316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010292705,9.79029316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010292901,10.90029316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010293091,6.96169316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010293291,3.99969316,3376.1,3376.0,149.20290984]
["bitfinex","ETHUSD",1737010293492,22.2,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1737010293694,22.2,3376.8,3376.7,6.71007923]
["bitfinex","ETHUSD",1737010293922,22.2,3376.8,3376.7,6.68047]
["bitfinex","ETHUSD",1737010294119,22.2,3376.8,3376.7,41.68047]
["bitfinex","ETHUSD",1737010295221,23.31,3376.8,3376.7,41.68047]
["bitfinex","ETHUSD",1737010297926,24.42,3376.8,3376.7,41.68047]
["bitfinex","ETHUSD",1737010298127,24.42,3376.8,3376.7,44.47951031]
["bitfinex","ETHUSD",1737010301042,25.53,3376.8,3376.7,44.47951031]
["bitfinex","ETHUSD",1737010303303,25.53,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010303642,26.64,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010305949,27.75,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010308226,28.86,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010308428,28.92420415,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010310828,30.03420415,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010313356,31.14420415,3376.8,3376.7,42.94222938]
["bitfinex","ETHUSD",1737010315834,32.25420415,3376.8,3376.7,42.94022938]
["bitfinex","ETHUSD",1737010316231,32.25420415,3376.8,3376.7,48.46888016]
["bitfinex","ETHUSD",1737010316448,25.76617671,3376.8,3376.7,48.46888016]
["bitfinex","ETHUSD",1737010316759,1.5822,3377.5,3377.4,5.96085]
["bitfinex","ETHUSD",1737010316947,1.5822,3377.5,3377.4,7.77260938]
["bitfinex","ETHUSD",1737010317260,1.64010294,3377.5,3377.4,7.77260938]
["bitfinex","ETHUSD",1737010317465,1.64010294,3377.5,3377.4,42.77260938]
["bitfinex","ETHUSD",1737010318273,2.75010294,3377.5,3377.4,42.77260938]
["bitfinex","ETHUSD",1737010319432,2.75010294,3377.5,3377.4,41.51085]
["bitfinex","ETHUSD",1737010319758,2.6922,3377.5,3377.4,41.51085]
["bitfinex","ETHUSD",1737010320159,2.6922,3377.5,3377.4,44.3057551]
["bitfinex","ETHUSD",1737010320735,3.8022,3377.5,3377.4,44.3057551]
["bitfinex","ETHUSD",1737010321136,3.86010294,3377.5,3377.4,44.3057551]
["bitfinex","ETHUSD",1737010323545,4.97010294,3377.5,3377.4,44.3057551]
["bitfinex","ETHUSD",1737010326162,6.08010294,3377.5,3377.4,44.3057551]
["bitfinex","ETHUSD",1737010327586,6.08010294,3377.5,3377.4,38.55]
["bitfinex","ETHUSD",1737010327990,6.08010294,3377.5,3377.4,38.717]
["bitfinex","ETHUSD",1737010328352,6.08010294,3377.5,3377.4,38.0]
["bitfinex","ETHUSD",1737010328595,7.19010294,3377.5,3377.4,38.167]
["bitfinex","ETHUSD",1737010328892,7.19010294,3377.5,3377.4,35.167]
["bitfinex","ETHUSD",1737010329190,7.19010294,3377.5,3377.4,35.717]
["bitfinex","ETHUSD",1737010330793,7.19010294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010330992,8.30010294,3377.5,3377.4,35.717]
["bitfinex","ETHUSD",1737010333384,9.41010294,3377.5,3377.4,35.717]
["bitfinex","ETHUSD",1737010334781,9.41010294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010335106,9.41010294,3377.5,3377.4,35.717]
["bitfinex","ETHUSD",1737010336405,10.52010294,3377.5,3377.4,35.717]
["bitfinex","ETHUSD",1737010336973,10.52010294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010337178,17.23056638,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737010337893,14.43566128,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737010339208,15.54566128,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737010341807,16.65566128,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737010344324,17.76566128,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1737010345407,13.85010294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010345723,12.26790294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010346700,13.37790294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010349231,14.48790294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010350907,14.48790294,3377.5,3377.4,41.51085]
["bitfinex","ETHUSD",1737010351682,15.59790294,3377.5,3377.4,41.51085]
["bitfinex","ETHUSD",1737010352938,15.59790294,3377.5,3377.4,38.55]
["bitfinex","ETHUSD",1737010353141,17.21230294,3377.5,3377.4,38.717]
["bitfinex","ETHUSD",1737010354043,18.32230294,3377.5,3377.4,38.717]
["bitfinex","ETHUSD",1737010356550,19.43230294,3377.5,3377.4,38.717]
["bitfinex","ETHUSD",1737010357706,19.43230294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010357910,22.40853771,3377.5,3377.4,35.167]
["bitfinex","ETHUSD",1737010358935,23.51853771,3377.5,3377.4,35.167]
["bitfinex","ETHUSD",1737010361329,24.62853771,3377.5,3377.4,35.167]
["bitfinex","ETHUSD",1737010361757,24.62853771,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737010362222,21.65230294,3377.5,3377.4,35.168]
["bitfinex","ETHUSD",1737010362649,20.03790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010362915,20.03790294,3377.5,3377.4,36.1723724]
["bitfinex","ETHUSD",1737010363764,21.14790294,3377.5,3377.4,36.1723724]
["bitfinex","ETHUSD",1737010364051,21.14790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010364417,21.14790294,3377.5,3377.4,38.67885]
["bitfinex","ETHUSD",1737010366233,22.25790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010368519,23.36790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010371458,24.47790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010374827,25.58790294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010375366,25.58790294,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010375530,30.07363771,3377.5,3377.4,35.55]
["bitfinex","ETHUSD",1737010375727,30.07363771,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010377260,28.20740294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010379558,29.31740294,3377.5,3377.4,35.718]
["bitfinex","ETHUSD",1737010380427,35.07306804,3377.5,3376.0,100.30836351]
["bitfinex","ETHUSD",1737010380674,35.07306804,3377.5,3376.2,0.168]
["bitfinex","ETHUSD",1737010380675,1.5095,3376.9,3376.2,0.168]
["bitfinex","ETHUSD",1737010381056,1.55939337,3376.8,3376.2,0.168]
["bitfinex","ETHUSD",1737010381388,2.96152,3376.7,3376.2,0.168]
["bitfinex","ETHUSD",1737010381575,2.96152,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010382146,5.58102,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010382346,6.139122,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010382543,6.139122,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010382875,6.18843227,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010383440,6.18843227,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010383635,4.47154,3376.1,3376.0,0.168]
["bitfinex","ETHUSD",1737010383840,4.47166,3376.0,3375.9,0.168]
["bitfinex","ETHUSD",1737010384074,4.46699554,3376.0,3375.9,0.168]
["bitfinex","ETHUSD",1737010384246,4.46699554,3376.0,3375.0,100.0]
["bitfinex","ETHUSD",1737010384247,2.96227,3375.8,3375.0,100.0]
["bitfinex","ETHUSD",1737010384451,2.96227,3375.8,3375.1,0.168]
["bitfinex","ETHUSD",1737010384640,4.07227,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010385135,1.11,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010386180,1.0084,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010386696,1.5031644,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010387082,4.1226644,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010387773,7.0849244,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010389781,8.1949244,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010390974,8.24273719,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010392139,9.35273719,3375.8,3375.7,35.0]
["bitfinex","ETHUSD",1737010392975,5.89571279,3375.8,3375.7,35.55]
["bitfinex","ETHUSD",1737010393301,4.38621279,3375.8,3375.7,35.55]
["bitfinex","ETHUSD",1737010394566,5.49621279,3375.8,3375.7,35.55]
["bitfinex","ETHUSD",1737010396961,6.60621279,3375.8,3375.7,35.55]
["bitfinex","ETHUSD",1737010399485,7.71621279,3375.8,3375.7,35.55]
["bitfinex","ETHUSD",1737010399991,12.63727917,3375.8,3375.7,35.167]
["bitfinex","ETHUSD",1737010401980,10.78501917,3375.8,3375.7,35.167]
["bitfinex","ETHUSD",1737010402281,10.33571279,3375.8,3375.7,35.167]
["bitfinex","ETHUSD",1737010403919,8.82621279,3375.8,3375.7,35.717]
["bitfinex","ETHUSD",1737010404283,9.93621279,3375.8,3375.7,35.717]
["bitfinex","ETHUSD",1737010405690,9.93621279,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010406086,9.8884,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010406306,9.92982581,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010406913,11.03982581,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010409284,12.14982581,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010411787,13.25982581,3375.8,3375.7,40.2917]
["bitfinex","ETHUSD",1737010412515,13.25982581,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010413395,13.2184,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010413798,13.26028607,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010414630,14.37028607,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010417926,15.48028607,3375.8,3375.7,46.37304]
["bitfinex","ETHUSD",1737010420060,15.48028607,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010420232,16.59028607,3375.8,3375.7,43.25404]
["bitfinex","ETHUSD",1737010422967,17.70028607,3375.8,3375.7,43.25504]
["bitfinex","ETHUSD",1737010423488,17.70028607,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010423626,17.70028607,3375.8,3375.7,38.55]
["bitfinex","ETHUSD",1737010423826,17.70028607,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010424446,17.6584,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010424853,17.70063119,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010425324,18.81063119,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010427771,19.92063119,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010430377,21.03063119,3375.8,3375.7,38.718]
["bitfinex","ETHUSD",1737010430887,4.07148,3376.7,3376.5,2.96156]
["bitfinex","ETHUSD",1737010430888,1.11,3376.7,3376.5,2.96156]
["bitfinex","ETHUSD",1737010431087,1.11,3376.7,3376.6,3.718]
["bitfinex","ETHUSD",1737010431295,1.11,3376.7,3376.6,3.67955]
["bitfinex","ETHUSD",1737010431593,1.11,3376.7,3376.6,41.67955]
["bitfinex","ETHUSD",1737010432087,1.11,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010432853,2.22,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010435393,3.33,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010437672,4.44,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010440518,5.55,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010442717,8.1754,3376.7,3376.6,38.168]
["bitfinex","ETHUSD",1737010443076,8.21141741,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010444222,8.1754,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010444594,8.21137315,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010444913,8.21137315,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010445082,9.32137315,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010445283,9.2854,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010445613,9.32137315,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010447726,10.43137315,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010450228,11.54137315,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010452327,11.54137315,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010452627,14.06566032,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010453012,14.10146522,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010455438,15.21146522,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010455744,15.21146522,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010455944,15.21146522,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010457546,13.7612049,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010458747,14.8712049,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010461031,15.9812049,3376.7,3376.6,35.168]
["bitfinex","ETHUSD",1737010464425,15.5758049,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010464593,15.5758049,3376.7,3376.6,40.229]
["bitfinex","ETHUSD",1737010465936,15.54,3376.7,3376.6,40.229]
["bitfinex","ETHUSD",1737010466194,15.57340204,3376.7,3376.6,40.229]
["bitfinex","ETHUSD",1737010466910,16.68340204,3376.7,3376.6,40.229]
["bitfinex","ETHUSD",1737010467939,16.68340204,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010469144,17.79340204,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010472362,18.90340204,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010473696,18.90340204,3376.7,3376.6,38.55]
["bitfinex","ETHUSD",1737010473998,20.42140204,3376.7,3376.6,35.55]
["bitfinex","ETHUSD",1737010474207,20.42140204,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010475047,21.53140204,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010475883,20.01340204,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010476397,20.01340204,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010476704,19.98,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010477305,20.01237725,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010477445,21.12237725,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010480009,22.23237725,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010482466,23.34237725,3376.7,3376.6,38.718]
["bitfinex","ETHUSD",1737010483898,23.34237725,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010483899,24.91167725,3376.7,3376.6,35.718]
["bitfinex","ETHUSD",1737010485071,24.91167725,3376.7,3376.6,35.55]
["bitfinex","ETHUSD",1737010485274,26.02167725,3376.7,3376.6,35.717]
["bitfinex","ETHUSD",1737010485610,26.02173038,3376.7,3376.6,35.717]
["bitfinex","ETHUSD",1737010485812,28.92002542,3376.7,3376.6,35.167]
["bitfinex","ETHUSD",1737010487464,31.88149542,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010487623,35.78640052,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010487827,34.21710052,3376.7,3375.3,2.13]
["bitfinex","ETHUSD",1737010488162,4.53129,3376.1,3376.0,0.167]
["bitfinex","ETHUSD",1737010488345,9.83129,3376.1,3376.0,0.167]
["bitfinex","ETHUSD",1737010488546,9.86320709,3376.1,3376.0,0.167]
["bitfinex","ETHUSD",1737010489060,9.86320709,3376.1,3376.0,35.167]
["bitfinex","ETHUSD",1737010489426,9.86320709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010489625,11.42519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010490224,12.53519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010492569,13.64519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010493353,8.34519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010495055,9.45519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010497463,10.56519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010499781,11.67519631,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010500457,7.15121709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010501388,5.58191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010501688,10.13600709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010502451,11.24600709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010504975,12.35600709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010505144,14.16727531,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010507834,15.27727531,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010509572,8.91191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010510331,10.02191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010511178,15.32191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010511777,18.28390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010511978,19.83670709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010512245,22.39604831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010512938,23.50604831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010515416,24.61604831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010516179,25.20993119,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010517423,24.61604831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010518319,25.72604831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010519224,24.17324831,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010519793,18.65191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010520800,19.76191709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010521831,22.72390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010523342,18.53390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010526532,19.64390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010529177,26.05390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010531973,27.16390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010534531,30.9902978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010535371,25.6902978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010536953,26.8002978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010540081,27.9102978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010542385,29.0202978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010545596,30.1302978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010548335,31.2402978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010550777,32.7823978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010550980,33.8923978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010553221,39.1923978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010553446,40.3023978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010555854,41.4123978,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010556339,37.15390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010558271,38.26390709,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1737010558844,38.26390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010559196,32.96390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010561150,34.07390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010563724,35.18390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010566708,36.29390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010569429,37.40390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010572132,38.51390709,3376.1,3376.0,34.6231]
["bitfinex","ETHUSD",1737010573535,38.51390709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010573753,41.49014186,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010574553,42.60014186,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010575248,45.41255716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010577048,46.52255716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010579308,44.97315716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010579614,44.82014186,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010582038,45.93014186,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010583842,47.19315716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010584724,48.30315716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010587071,49.41315716,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010588443,48.15014186,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010589190,42.21191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010589364,42.21191709,3376.1,3376.0,34.6486]
["bitfinex","ETHUSD",1737010589548,43.32191709,3376.1,3376.0,34.6486]
["bitfinex","ETHUSD",1737010592474,44.43191709,3376.1,3376.0,34.6486]
["bitfinex","ETHUSD",1737010595399,45.54191709,3376.1,3376.0,34.6486]
["bitfinex","ETHUSD",1737010595548,45.54191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010597795,49.975799,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010597965,53.9025143,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010599600,52.639499,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010600415,53.749499,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010600984,52.195799,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010603426,53.305799,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010605522,48.87191709,3376.1,3376.0,34.5162]
["bitfinex","ETHUSD",1737010605886,49.98191709,3376.1,3376.0,34.5162]
["bitfinex","ETHUSD",1737010607390,49.98191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010608458,51.09191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010611461,52.20191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010614243,53.31191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010617350,54.42191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010619984,55.53191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010623084,56.64191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010625463,57.75191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010628399,58.86191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010630786,59.97191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010633309,61.08191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010636208,62.19191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010638918,63.30191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010641729,64.41191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010644315,65.52191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010647318,66.63191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010650094,67.74191709,3376.1,3376.0,33.0]
["bitfinex","ETHUSD",1737010652117,67.74191709,3376.1,3376.0,33.55]
["bitfinex","ETHUSD",1737010652325,67.74191709,3376.1,3376.0,36.3634153]
["bitfinex","ETHUSD",1737010652520,68.85191709,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010653019,61.3114137,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010653221,56.83829267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010653521,53.87629267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010654911,54.98629267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010657351,56.09629267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010658060,56.09629267,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010660016,57.20629267,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010662520,58.31629267,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010663955,58.31629267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010665051,59.42629267,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010666637,59.45464856,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010667664,60.56464856,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010670045,61.67464856,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010672379,62.78464856,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010675459,63.89464856,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010675986,63.89464856,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010677855,65.00464856,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010678185,64.7524873,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010680276,65.8624873,3376.1,3376.0,47.6954953]
["bitfinex","ETHUSD",1737010681998,65.8624873,3376.1,3376.0,42.3254953]
["bitfinex","ETHUSD",1737010682565,65.8624873,3376.1,3376.0,43.15151983]
["bitfinex","ETHUSD",1737010682764,66.9724873,3376.1,3376.0,43.15151983]
["bitfinex","ETHUSD",1737010682961,66.9724873,3376.1,3376.0,43.42897012]
["bitfinex","ETHUSD",1737010685486,68.09298175,3376.1,3376.0,43.42897012]
["bitfinex","ETHUSD",1737010685960,66.04718176,3376.1,3376.0,43.42897012]
["bitfinex","ETHUSD",1737010686160,66.04718176,3376.1,3376.0,143.42897012]
["bitfinex","ETHUSD",1737010687078,66.04718176,3376.1,3376.0,146.54497012]
["bitfinex","ETHUSD",1737010687279,66.04718176,3376.1,3376.0,143.42897012]
["bitfinex","ETHUSD",1737010687792,66.04718176,3376.1,3376.0,143.59597012]
["bitfinex","ETHUSD",1737010687981,67.15718176,3376.1,3376.0,148.96597012]
["bitfinex","ETHUSD",1737010690520,68.26718176,3376.1,3376.0,148.96597012]
["bitfinex","ETHUSD",1737010692799,69.37718176,3376.1,3376.0,148.96597012]
["bitfinex","ETHUSD",1737010693218,69.37718176,3376.1,3376.0,147.41557012]
["bitfinex","ETHUSD",1737010693603,69.37718176,3376.1,3376.0,146.15255482]
["bitfinex","ETHUSD",1737010693809,69.37718176,3376.1,3376.0,147.41557012]
["bitfinex","ETHUSD",1737010694008,69.37718176,3376.1,3376.0,140.06555482]
["bitfinex","ETHUSD",1737010694216,70.85473142,3376.1,3376.0,135.53349012]
["bitfinex","ETHUSD",1737010694386,70.85473142,3376.1,3376.0,134.70746559]
["bitfinex","ETHUSD",1737010694707,70.85473142,3376.1,3376.0,137.70746559]
["bitfinex","ETHUSD",1737010695086,70.85473142,3376.1,3376.0,138.25746559]
["bitfinex","ETHUSD",1737010695406,71.96473142,3376.1,3376.0,138.25746559]
["bitfinex","ETHUSD",1737010695743,70.44833142,3376.1,3376.0,138.25746559]
["bitfinex","ETHUSD",1737010695950,70.44833142,3376.1,3376.0,140.9420953]
["bitfinex","ETHUSD",1737010697871,71.55833142,3376.1,3376.0,140.9420953]
["bitfinex","ETHUSD",1737010699996,71.55833142,3376.1,3376.0,146.3120953]
["bitfinex","ETHUSD",1737010700232,72.66833142,3376.1,3376.0,146.3120953]
["bitfinex","ETHUSD",1737010702447,72.66833142,3376.1,3376.0,145.04908]
["bitfinex","ETHUSD",1737010702632,73.77833142,3376.1,3376.0,145.04908]
["bitfinex","ETHUSD",1737010705150,74.88833142,3376.1,3376.0,145.04908]
["bitfinex","ETHUSD",1737010705714,74.88833142,3376.1,3376.0,143.3500153]
["bitfinex","ETHUSD",1737010705916,74.88833142,3376.1,3376.0,137.9800153]
["bitfinex","ETHUSD",1737010707467,74.88833142,3376.1,3376.0,140.9420953]
["bitfinex","ETHUSD",1737010707667,75.99833142,3376.1,3376.0,140.9420953]
["bitfinex","ETHUSD",1737010710129,77.10833142,3376.1,3376.0,140.9420953]
["bitfinex","ETHUSD",1737010711165,77.10833142,3376.1,3376.0,141.21954691]
["bitfinex","ETHUSD",1737010711462,75.62733142,3376.1,3376.0,141.21954691]
["bitfinex","ETHUSD",1737010711629,70.27219782,3376.1,3376.0,143.46156272]
["bitfinex","ETHUSD",1737010711829,70.27219782,3376.1,3376.0,148.83156272]
["bitfinex","ETHUSD",1737010712664,71.38219782,3376.1,3376.0,148.83156272]
["bitfinex","ETHUSD",1737010714964,72.49219782,3376.1,3376.0,148.19414691]
["bitfinex","ETHUSD",1737010717418,73.60219782,3376.1,3376.0,148.19414691]
["bitfinex","ETHUSD",1737010717930,73.60219782,3376.1,3376.0,142.82414691]
["bitfinex","ETHUSD",1737010720313,74.71219782,3376.1,3376.0,142.82414691]
["bitfinex","ETHUSD",1737010722718,72.89270035,3376.1,3376.0,142.82414691]
["bitfinex","ETHUSD",1737010723620,67.81010835,3376.1,3376.0,148.44414691]
["bitfinex","ETHUSD",1737010723788,42.21250253,3376.1,3376.0,149.08156272]
["bitfinex","ETHUSD",1737010724121,25.53,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1737010724292,25.53,3376.7,3376.6,7.7745653]
["bitfinex","ETHUSD",1737010724681,25.53,3376.7,3376.6,42.7745653]
["bitfinex","ETHUSD",1737010727006,25.53,3376.7,3376.6,38.0]
["bitfinex","ETHUSD",1737010727208,29.87935,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1737010727379,30.98935,3376.7,3376.6,35.167]
["bitfinex","ETHUSD",1737010728097,30.98935,3376.7,3376.6,38.167]
["bitfinex","ETHUSD",1737010728302,30.98935,3376.7,3376.6,35.717]
["bitfinex","ETHUSD",1737010729228,30.98935,3376.7,3376.6,38.717]
["bitfinex","ETHUSD",1737010729428,28.2825,3376.7,3376.6,38.717]
["bitfinex","ETHUSD",1737010729882,29.3925,3376.7,3376.6,38.717]
["bitfinex","ETHUSD",1737010731212,29.3925,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010731826,27.75,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010732390,28.86,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010732585,28.8377,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010734822,29.9477,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010735837,26.55845286,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010736148,25.07771286,3376.7,3376.6,41.67855]
["bitfinex","ETHUSD",1737010736367,22.11623286,3376.7,3376.6,41.95594455]
["bitfinex","ETHUSD",1737010736638,17.67401286,3376.7,3376.6,42.53768438]
["bitfinex","ETHUSD",1737010736800,17.67401286,3376.7,3376.6,44.03888438]
["bitfinex","ETHUSD",1737010737364,16.19327286,3376.7,3376.6,44.03888438]
["bitfinex","ETHUSD",1737010737655,10.27031286,3376.7,3376.6,44.03888438]
["bitfinex","ETHUSD",1737010737836,11.38031286,3376.7,3376.6,144.03888438]
["bitfinex","ETHUSD",1737010738140,27.75,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1737010738375,27.75,3377.5,3377.4,9.30784325]
["bitfinex","ETHUSD",1737010738859,27.75,3377.5,3377.4,44.30784325]
["bitfinex","ETHUSD",1737010740108,28.86,3377.5,3377.4,44.30784325]
["bitfinex","ETHUSD",1737010742569,29.97,3377.5,3377.4,44.30784325]
["bitfinex","ETHUSD",1737010742844,28.48962,3377.5,3377.4,44.30784325]
["bitfinex","ETHUSD",1737010742998,7.77,3377.5,3377.4,44.30784325]
["bitfinex","ETHUSD",1737010743231,36.63,3378.2,3377.4,49.92784325]
["bitfinex","ETHUSD",1737010743571,53.2629,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1737010743778,53.2629,3378.9,3378.8,6.12663]
["bitfinex","ETHUSD",1737010744133,53.2629,3378.9,3378.8,41.12663]
["bitfinex","ETHUSD",1737010744976,53.2629,3378.9,3378.8,41.67663]
["bitfinex","ETHUSD",1737010746697,53.2629,3378.9,3378.8,38.717]
["bitfinex","ETHUSD",1737010747968,54.3729,3378.9,3378.8,38.717]
["bitfinex","ETHUSD",1737010748147,54.3729,3378.9,3378.8,41.38066]
["bitfinex","ETHUSD",1737010748708,54.3729,3378.9,3378.8,38.0]
["bitfinex","ETHUSD",1737010748847,54.3729,3378.9,3378.8,38.167]
["bitfinex","ETHUSD",1737010749817,54.3729,3378.9,3378.8,38.0]
["bitfinex","ETHUSD",1737010750008,55.8852,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737010750509,56.9952,3378.9,3378.8,38.167]
["bitfinex","ETHUSD",1737010750863,56.9952,3378.9,3378.8,50.167]
["bitfinex","ETHUSD",1737010752678,58.1052,3378.9,3378.8,47.167]
["bitfinex","ETHUSD",1737010753737,59.35585719,3378.9,3378.8,47.167]
["bitfinex","ETHUSD",1737010754237,62.31539719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010754376,59.35585719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010755283,60.46585719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010755489,63.42539719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010755690,68.72539719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010757038,71.52239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010757805,72.63239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010760293,73.74239044,3378.9,3378.8,12.0]
["bitfinex","ETHUSD",1737010761423,73.74239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010761932,70.94539719,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010762224,73.74239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010763434,74.85239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010765876,75.96239044,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010766352,76.54587072,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010768212,77.65587072,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010771046,78.76587072,3378.9,3378.8,47.0]
["bitfinex","ETHUSD",1737010772414,78.76587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010773858,79.87587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010776055,80.98587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010777177,78.18887747,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010777298,80.98587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010779033,82.09587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010780839,76.79587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010781514,77.90587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010784046,79.01587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010786498,80.12587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010789548,81.23587072,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010790717,78.43887747,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010790923,77.18822028,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010791122,76.60474,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010791524,75.09244,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010792035,76.20244,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010793626,78.99943325,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010793832,81.97566802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010794446,83.08566802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010795560,84.66486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010796465,83.66486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010797027,84.77486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010799568,85.88486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010799862,83.08787477,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010801445,85.88486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010802445,86.99486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010804865,88.10486802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010806385,85.30787477,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010806880,83.72867477,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010807308,81.86244,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010809017,84.65943325,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010809205,86.27363325,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010809708,87.38363325,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010811369,84.58664,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010811569,82.97244,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010812070,84.08244,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010814019,91.46986802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010814172,121.06526802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010814788,122.17526802,3378.9,3378.8,49.1067]
["bitfinex","ETHUSD",1737010815722,125.67526802,3378.9,3378.8,41.34346805]
["bitfinex","ETHUSD",1737010816022,2.96045,3377.9,3377.7,1.516]
["bitfinex","ETHUSD",1737010816428,2.9605,3377.8,3377.7,1.516]
["bitfinex","ETHUSD",1737010816917,2.9605,3377.8,3377.7,36.516]
["bitfinex","ETHUSD",1737010817136,4.0705,3377.8,3377.7,36.516]
["bitfinex","ETHUSD",1737010818609,4.0705,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010819620,5.1805,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010820317,6.43569832,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010820523,8.04989832,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010820955,6.43569832,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010821163,5.1805,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010822266,6.2905,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010822841,7.8803,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010823053,6.2905,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010824728,7.4005,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010826989,7.4005,3377.8,3377.7,36.6421]
["bitfinex","ETHUSD",1737010826990,4.44,3377.8,3377.7,36.6421]
["bitfinex","ETHUSD",1737010827284,5.55,3377.8,3377.7,39.61833477]
["bitfinex","ETHUSD",1737010830193,6.66,3377.8,3377.7,39.61833477]
["bitfinex","ETHUSD",1737010830388,6.66,3377.8,3377.7,36.6421]
["bitfinex","ETHUSD",1737010830563,6.66,3377.8,3377.7,36.8091]
["bitfinex","ETHUSD",1737010832318,6.4104,3377.8,3377.7,36.8091]
["bitfinex","ETHUSD",1737010832517,7.5204,3377.8,3377.7,36.8091]
["bitfinex","ETHUSD",1737010835211,8.6304,3377.8,3377.7,36.8091]
["bitfinex","ETHUSD",1737010837595,9.7404,3377.8,3377.7,36.8091]
["bitfinex","ETHUSD",1737010838562,9.7404,3377.8,3377.7,35.167]
["bitfinex","ETHUSD",1737010840017,10.83437256,3377.8,3377.7,35.167]
["bitfinex","ETHUSD",1737010842722,11.94437256,3377.8,3377.7,35.167]
["bitfinex","ETHUSD",1737010843020,11.94437256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010845623,13.05437256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010845831,17.61635382,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010846033,19.27325382,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010848026,20.38325382,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010850245,18.72635382,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010850543,15.27437256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010851938,18.23487256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010852240,15.27437256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010852941,16.38437256,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010853098,18.02280982,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010853277,25.28330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010855115,28.28330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010855320,29.39330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010857749,30.50330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010860260,31.61330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010862462,32.72330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010864747,38.02330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010865053,39.13330307,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1737010866859,3.0,3377.7,3376.7,0.167]
["bitfinex","ETHUSD",1737010867019,2.96115,3377.1,3376.7,0.167]
["bitfinex","ETHUSD",1737010867403,4.07115,3377.1,3376.7,0.167]
["bitfinex","ETHUSD",1737010867613,2.96121,3377.0,3376.7,0.167]
["bitfinex","ETHUSD",1737010867850,2.96121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010868566,8.26121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010868785,9.348631,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010869769,10.458631,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010870746,9.37121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010872512,10.48121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010874858,11.59121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010878124,12.70121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010879602,7.40121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010879789,8.90007819,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010880777,10.01007819,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010880960,8.51121,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010882206,5.55,3377.0,3376.9,36.5973]
["bitfinex","ETHUSD",1737010883323,6.66,3377.0,3376.9,36.5973]
["bitfinex","ETHUSD",1737010883497,9.6212,3377.0,3376.9,36.5973]
["bitfinex","ETHUSD",1737010883802,9.6212,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010885595,14.9212,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010885907,16.0312,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010887813,16.0412,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010888503,19.3326093,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010888688,20.4426093,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010888887,18.9253093,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010891090,20.0353093,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010891529,18.2612,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010894206,19.3712,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010896808,20.4812,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010897601,15.1812,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010899522,16.2912,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010902737,17.4012,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010903451,19.7591413,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010903637,25.0591413,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010905159,19.74,3377.0,3376.9,36.6207]
["bitfinex","ETHUSD",1737010905361,20.85,3377.0,3376.9,36.6207]
["bitfinex","ETHUSD",1737010905730,20.85,3377.0,3376.9,37.1707]
["bitfinex","ETHUSD",1737010906058,20.85,3377.0,3376.9,37.3377]
["bitfinex","ETHUSD",1737010906059,15.55,3377.0,3376.9,37.3377]
["bitfinex","ETHUSD",1737010906625,15.55,3377.0,3376.9,36.7877]
["bitfinex","ETHUSD",1737010907618,16.66,3377.0,3376.9,36.7877]
["bitfinex","ETHUSD",1737010910162,17.77,3377.0,3376.9,39.76393477]
["bitfinex","ETHUSD",1737010911078,17.77,3377.0,3376.9,40.31393477]
["bitfinex","ETHUSD",1737010912439,18.88,3377.0,3376.9,40.31393477]
["bitfinex","ETHUSD",1737010913473,18.88,3377.0,3376.9,37.3377]
["bitfinex","ETHUSD",1737010915068,19.99,3377.0,3376.9,37.3377]
["bitfinex","ETHUSD",1737010917430,24.0612,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010918190,25.6905,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010918393,31.46372802,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010919983,32.57372802,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010921983,35.57372802,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010922403,36.68372802,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010922851,33.88673477,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010924987,38.38655523,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010927363,39.49655523,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010928988,36.49655523,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010929153,25.54,3377.0,3376.6,1.5904]
["bitfinex","ETHUSD",1737010929354,25.54,3377.0,3376.7,1.5904]
["bitfinex","ETHUSD",1737010929556,25.54,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1737010929754,26.65,3377.0,3376.9,2.1404]
["bitfinex","ETHUSD",1737010930011,26.65,3377.0,3376.9,2.82053818]
["bitfinex","ETHUSD",1737010930154,26.65,3377.0,3376.9,40.26869]
["bitfinex","ETHUSD",1737010930713,26.65,3377.0,3376.9,43.26869]
["bitfinex","ETHUSD",1737010931075,26.65,3377.0,3376.9,143.26869]
["bitfinex","ETHUSD",1737010932159,27.76,3377.0,3376.9,143.26869]
["bitfinex","ETHUSD",1737010933805,27.76,3377.0,3376.9,43.26869]
["bitfinex","ETHUSD",1737010934022,27.76,3377.0,3376.9,46.24492477]
["bitfinex","ETHUSD",1737010934308,27.76,3377.0,3376.9,40.1404]
["bitfinex","ETHUSD",1737010934511,28.87,3377.0,3376.9,40.3074]
["bitfinex","ETHUSD",1737010936871,29.98,3377.0,3376.9,40.3074]
["bitfinex","ETHUSD",1737010938902,29.98,3377.0,3376.9,37.3074]
["bitfinex","ETHUSD",1737010939510,31.09,3377.0,3376.9,37.3074]
["bitfinex","ETHUSD",1737010942405,32.2,3377.0,3376.9,38.37783832]
["bitfinex","ETHUSD",1737010942610,32.2,3377.0,3376.9,41.33912832]
["bitfinex","ETHUSD",1737010943171,32.2,3377.0,3376.9,44.33912832]
["bitfinex","ETHUSD",1737010945379,33.31,3377.0,3376.9,44.33912832]
["bitfinex","ETHUSD",1737010946981,33.26,3377.0,3376.9,44.33912832]
["bitfinex","ETHUSD",1737010948139,34.37,3377.0,3376.9,44.33912832]
["bitfinex","ETHUSD",1737010948536,34.37,3377.0,3376.9,40.1404]
["bitfinex","ETHUSD",1737010948765,34.37,3377.0,3376.9,35.167]
["bitfinex","ETHUSD",1737010949384,34.37,3377.0,3376.9,35.717]
["bitfinex","ETHUSD",1737010950333,34.37,3377.0,3376.9,35.55]
["bitfinex","ETHUSD",1737010950539,35.48,3377.0,3376.9,35.717]
["bitfinex","ETHUSD",1737010951540,35.48,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010951745,35.48,3377.0,3376.9,35.167]
["bitfinex","ETHUSD",1737010953781,36.59,3377.0,3376.9,35.167]
["bitfinex","ETHUSD",1737010955280,36.59,3377.0,3376.9,35.0]
["bitfinex","ETHUSD",1737010955586,36.59,3377.0,3376.9,35.167]
["bitfinex","ETHUSD",1737010956785,37.7,3377.0,3376.9,35.167]
["bitfinex","ETHUSD",1737010958923,37.7,3377.0,3376.9,36.6852]
["bitfinex","ETHUSD",1737010959071,38.81,3377.0,3376.9,37.2352]
["bitfinex","ETHUSD",1737010959277,38.81,3377.0,3376.9,40.21143477]
["bitfinex","ETHUSD",1737010961375,38.81,3377.0,3376.9,43.17272477]
["bitfinex","ETHUSD",1737010961710,39.92,3377.0,3376.9,43.17272477]
["bitfinex","ETHUSD",1737010962327,39.92,3377.0,3376.9,143.17272477]
["bitfinex","ETHUSD",1737010963312,39.92,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010964394,41.03,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010966781,42.14,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010969197,43.25,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010971541,44.36,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010973914,45.47,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010976319,46.58,3377.0,3376.9,146.17272477]
["bitfinex","ETHUSD",1737010977418,46.58,3377.0,3376.9,147.35641477]
["bitfinex","ETHUSD",1737010978847,47.69,3377.0,3376.9,147.35641477]
["bitfinex","ETHUSD",1737010980765,40.287,3377.0,3376.9,147.35641477]
["bitfinex","ETHUSD",1737010980987,15.54,3377.0,3376.9,151.45446055]
["bitfinex","ETHUSD",1737010981264,21.93437256,3377.8,3377.7,6.51059]
["bitfinex","ETHUSD",1737010981414,21.93437256,3377.8,3377.7,10.83348325]
["bitfinex","ETHUSD",1737010981814,21.93437256,3377.8,3377.7,45.83348325]
["bitfinex","ETHUSD",1737010982231,20.45412256,3377.8,3377.7,45.83348325]
["bitfinex","ETHUSD",1737010982418,14.53312256,3377.8,3377.7,46.08348325]
["bitfinex","ETHUSD",1737010982619,14.53312256,3377.8,3377.7,49.05971802]
["bitfinex","ETHUSD",1737010983122,13.05287256,3377.8,3377.7,49.05971802]
["bitfinex","ETHUSD",1737010983986,14.16287256,3377.8,3377.7,52.02971802]
["bitfinex","ETHUSD",1737010984325,3.57995262,3377.8,3377.7,52.16748325]
["bitfinex","ETHUSD",1737010984641,2.09970262,3377.8,3377.7,52.41748325]
["bitfinex","ETHUSD",1737010985162,0.61945262,3377.8,3377.7,52.41748325]
["bitfinex","ETHUSD",1737010985366,111.8283,3378.9,3378.0,1.5259]
["bitfinex","ETHUSD",1737010985662,111.8283,3378.9,3378.8,6.34699325]
["bitfinex","ETHUSD",1737010986037,111.8283,3378.9,3378.8,41.34699325]
["bitfinex","ETHUSD",1737010986441,112.9383,3378.9,3378.8,38.55]
["bitfinex","ETHUSD",1737010988870,114.0483,3378.9,3378.8,38.55]
["bitfinex","ETHUSD",1737010990130,114.0483,3378.9,3378.8,35.55]
["bitfinex","ETHUSD",1737010990331,118.62623477,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737010990533,118.62623477,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1737010990887,118.62623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737010991379,119.73623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737010993585,120.84623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737010996099,121.95623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737010998465,123.06623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011000817,124.17623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011003269,125.28623477,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011003797,122.31,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011005661,123.42,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011008114,124.53,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011010398,125.64,3378.9,3378.8,35.167]
["bitfinex","ETHUSD",1737011012119,125.64,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011012327,124.0383,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011012887,125.1483,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011015327,126.2583,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011017794,127.3683,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011020307,128.4783,3378.9,3378.8,35.717]
["bitfinex","ETHUSD",1737011022193,128.4783,3378.9,3378.8,37.3356]
["bitfinex","ETHUSD",1737011022399,128.4783,3378.9,3378.8,38.518791]
["bitfinex","ETHUSD",1737011023359,128.4695066,3378.9,3378.8,38.518791]
["bitfinex","ETHUSD",1737011023701,129.5795066,3378.9,3378.8,38.518791]
["bitfinex","ETHUSD",1737011025759,129.5795066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011026124,130.6895066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011027004,130.6875066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011028664,131.7975066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011030944,132.9075066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011031319,132.9055066,3378.9,3378.8,36.900191]
["bitfinex","ETHUSD",1737011031715,132.9055066,3378.9,3378.8,39.900191]
["bitfinex","ETHUSD",1737011032650,132.9055066,3378.9,3378.8,41.16082306]
["bitfinex","ETHUSD",1737011033850,134.0155066,3378.9,3378.8,41.16082306]
["bitfinex","ETHUSD",1737011036362,135.1255066,3378.9,3378.8,41.16082306]
["bitfinex","ETHUSD",1737011036536,135.1255066,3378.9,3378.8,44.12045306]
["bitfinex","ETHUSD",1737011038708,136.2355066,3378.9,3378.8,44.12045306]
["bitfinex","ETHUSD",1737011041131,137.3455066,3378.9,3378.8,44.12045306]
["bitfinex","ETHUSD",1737011043077,137.3455066,3378.9,3378.8,45.64905306]
["bitfinex","ETHUSD",1737011043566,138.4555066,3378.9,3378.8,45.64905306]
["bitfinex","ETHUSD",1737011046185,139.5655066,3378.9,3378.8,45.64905306]
["bitfinex","ETHUSD",1737011046393,139.5655066,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011048748,140.6755066,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011051097,141.7855066,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011053553,142.8955066,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011053747,142.8955066,3378.9,3378.8,145.48205306]
["bitfinex","ETHUSD",1737011053996,142.8955066,3378.9,3378.8,144.12045306]
["bitfinex","ETHUSD",1737011056696,144.0055066,3378.9,3378.8,144.12045306]
["bitfinex","ETHUSD",1737011059269,145.1155066,3378.9,3378.8,144.12045306]
["bitfinex","ETHUSD",1737011059468,145.1155066,3378.9,3378.8,146.90968512]
["bitfinex","ETHUSD",1737011059672,145.1155066,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011059876,116.1754,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011060093,83.9854,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011060294,23.31,3378.9,3378.8,145.64905306]
["bitfinex","ETHUSD",1737011060506,1.6357,3379.7,3378.9,6.50954]
["bitfinex","ETHUSD",1737011060792,1.6357,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1737011061196,1.6357,3379.7,3379.6,35.55]
["bitfinex","ETHUSD",1737011064171,2.7457,3379.7,3379.6,35.55]
["bitfinex","ETHUSD",1737011065499,2.7457,3379.7,3379.6,35.716]
["bitfinex","ETHUSD",1737011066001,2.7457,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011066823,4.302,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011069077,2.6663,3379.7,3379.6,39.93556206]
["bitfinex","ETHUSD",1737011069279,3.7763,3379.7,3379.6,39.93556206]
["bitfinex","ETHUSD",1737011071417,3.7763,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011071623,4.8863,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011074500,5.9963,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011076982,7.1063,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011079612,8.2163,3379.7,3379.6,36.97663206]
["bitfinex","ETHUSD",1737011079808,8.2163,3379.7,3379.6,42.93556206]
["bitfinex","ETHUSD",1737011079987,8.2163,3379.7,3379.6,44.90192431]
["bitfinex","ETHUSD",1737011080809,8.2163,3379.7,3379.6,44.53616206]
["bitfinex","ETHUSD",1737011082026,9.3263,3379.7,3379.6,44.53616206]
["bitfinex","ETHUSD",1737011084490,5.99804,3379.7,3379.6,45.79679412]
["bitfinex","ETHUSD",1737011084834,9.99,3379.8,3379.7,8.10944]
["bitfinex","ETHUSD",1737011085032,9.99,3379.8,3379.7,8.84348578]
["bitfinex","ETHUSD",1737011085192,8.51062,3379.8,3379.7,8.84348578]
["bitfinex","ETHUSD",1737011085392,5.55186,3379.8,3379.7,43.84348578]
["bitfinex","ETHUSD",1737011085629,2.5931,3379.8,3379.7,46.81348578]
["bitfinex","ETHUSD",1737011086218,1.11372,3379.8,3379.7,48.89767052]
["bitfinex","ETHUSD",1737011086413,1e-05,3379.8,3379.7,48.89767052]
["bitfinex","ETHUSD",1737011087308,1e-05,3379.8,3379.7,47.63703846]
["bitfinex","ETHUSD",1737011087634,1e-05,3379.8,3379.7,48.29507755]
["bitfinex","ETHUSD",1737011088910,1e-05,3379.8,3379.7,47.63703846]
["bitfinex","ETHUSD",1737011089686,1e-05,3379.8,3379.7,50.63527621]
["bitfinex","ETHUSD",1737011089983,7.77,3380.9,3380.8,3.50787]
["bitfinex","ETHUSD",1737011090280,7.77,3380.9,3380.8,3.70344374]
["bitfinex","ETHUSD",1737011090458,7.77,3380.9,3380.8,6.70344374]
["bitfinex","ETHUSD",1737011090657,7.77,3380.9,3380.8,41.67387]
["bitfinex","ETHUSD",1737011091071,7.77,3380.9,3380.8,42.93450206]
["bitfinex","ETHUSD",1737011092269,8.88,3380.9,3380.8,42.93450206]
["bitfinex","ETHUSD",1737011092588,8.88,3380.9,3380.8,38.67387]
["bitfinex","ETHUSD",1737011092884,8.88,3380.9,3380.8,35.55]
["bitfinex","ETHUSD",1737011093055,11.14642318,3380.9,3380.8,35.55]
["bitfinex","ETHUSD",1737011093260,11.14642318,3380.9,3380.8,35.166]
["bitfinex","ETHUSD",1737011093471,10.3811,3380.9,3380.8,35.166]
["bitfinex","ETHUSD",1737011093673,10.3811,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011094585,11.4911,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011096555,14.44889,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011096754,17.23965432,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011097097,19.25937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011097248,20.36937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011099797,21.47937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011102166,22.58937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011104448,19.79861443,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011104616,20.90861443,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011105110,17.95082443,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011106124,20.90861443,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011106325,23.69937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011106978,24.80937875,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011107676,22.01861443,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011109172,17.0411,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011109374,16.65,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011110565,16.65,3380.9,3380.8,37.1387]
["bitfinex","ETHUSD",1737011111072,16.65,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011112275,17.76,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011114020,19.4112,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011114624,25.715881,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011117154,26.825881,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011118625,24.58899,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011119788,25.69899,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011122184,26.80899,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011125331,27.91899,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011127788,29.02899,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011128449,32.00522477,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011130249,33.11522477,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1737011130614,2.95859,3380.0,3379.6,1.5843]
["bitfinex","ETHUSD",1737011130946,2.95838,3380.3,3379.6,1.7523]
["bitfinex","ETHUSD",1737011131693,2.95838,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011132131,2.95809,3380.6,3380.2,35.0]
["bitfinex","ETHUSD",1737011132301,0.07662512,3380.3,3380.2,1.5843]
["bitfinex","ETHUSD",1737011132499,2.95809,3380.6,3380.2,1.5843]
["bitfinex","ETHUSD",1737011132698,1.11,3380.3,3380.2,1.5843]
["bitfinex","ETHUSD",1737011132902,1.1872751,3380.3,3380.2,1.5843]
["bitfinex","ETHUSD",1737011133321,1.1872751,3380.3,3380.2,36.5843]
["bitfinex","ETHUSD",1737011133703,1.11,3380.3,3380.2,36.5843]
["bitfinex","ETHUSD",1737011135258,5.2555851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011137560,6.3655851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011137857,7.04450308,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011139257,6.3655851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011139944,7.4755851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011142564,8.5855851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011145210,9.6955851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011147709,10.8055851,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011147967,12.6710648,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011149364,12.6504635,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011150473,13.7604635,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011150922,13.74492706,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011152723,14.85492706,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011152926,14.84375803,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011153757,14.85687502,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011154087,14.8137897,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011156091,15.9237897,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011158791,17.0337897,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011161326,18.1437897,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011162682,15.1854797,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011163020,13.32,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011163740,14.43,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011166122,15.54,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011167615,15.54,3380.3,3380.2,36.521]
["bitfinex","ETHUSD",1737011168786,16.65,3380.3,3380.2,36.521]
["bitfinex","ETHUSD",1737011171441,17.76,3380.3,3380.2,36.521]
["bitfinex","ETHUSD",1737011171649,17.76,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011172174,23.01519876,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011173398,24.66639876,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011173928,25.77639876,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011176760,26.88639876,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011178446,25.23519876,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011178602,22.93831,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011179007,24.04831,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011181699,25.15831,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011184026,26.26831,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011184436,23.31,3380.3,3380.2,37.1941]
["bitfinex","ETHUSD",1737011186505,24.42,3380.3,3380.2,37.1941]
["bitfinex","ETHUSD",1737011186903,24.42,3380.3,3380.2,37.3601]
["bitfinex","ETHUSD",1737011187525,24.42,3380.3,3380.2,36.8101]
["bitfinex","ETHUSD",1737011188938,25.53,3380.3,3380.2,36.8101]
["bitfinex","ETHUSD",1737011191438,26.64,3380.3,3380.2,36.8101]
["bitfinex","ETHUSD",1737011194570,27.75,3380.3,3380.2,36.8101]
["bitfinex","ETHUSD",1737011195114,27.75,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011197117,28.86,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011199507,29.97,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011202441,31.08,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011204355,31.08,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011204524,31.08,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011204720,32.19,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011205132,32.19,3380.3,3380.2,36.8273]
["bitfinex","ETHUSD",1737011206354,32.19,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011207425,33.3,3380.3,3380.2,35.166]
["bitfinex","ETHUSD",1737011209029,33.3,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011209233,33.3,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011209630,33.3,3380.3,3380.2,137.3773]
["bitfinex","ETHUSD",1737011209839,34.41,3380.3,3380.2,137.3773]
["bitfinex","ETHUSD",1737011210077,34.41,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011212396,35.52,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011214362,35.52,3380.3,3380.2,36.8273]
["bitfinex","ETHUSD",1737011214905,36.63,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011217301,37.74,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011219891,38.85,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011222301,39.96,3380.3,3380.2,37.3773]
["bitfinex","ETHUSD",1737011224299,39.96,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011224707,41.07,3380.3,3380.2,35.717]
["bitfinex","ETHUSD",1737011225589,41.07,3380.3,3380.2,40.3522]
["bitfinex","ETHUSD",1737011225784,41.07,3380.3,3380.2,43.3106]
["bitfinex","ETHUSD",1737011227010,41.07,3380.3,3380.2,43.1436]
["bitfinex","ETHUSD",1737011227313,42.18,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011227824,42.18,3380.3,3380.2,37.1852]
["bitfinex","ETHUSD",1737011228030,42.18,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011229597,43.29,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011230951,43.29,3380.3,3380.2,40.3106]
["bitfinex","ETHUSD",1737011231796,43.29,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011232098,44.4,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011232597,44.4,3380.3,3380.2,35.717]
["bitfinex","ETHUSD",1737011233114,44.4,3380.3,3380.2,35.167]
["bitfinex","ETHUSD",1737011234361,44.4,3380.3,3380.2,36.8022]
["bitfinex","ETHUSD",1737011234595,45.51,3380.3,3380.2,36.8022]
["bitfinex","ETHUSD",1737011237762,46.62,3380.3,3380.2,36.8022]
["bitfinex","ETHUSD",1737011238529,46.62,3380.3,3380.2,37.3522]
["bitfinex","ETHUSD",1737011238972,46.62,3380.3,3380.2,35.167]
["bitfinex","ETHUSD",1737011240270,46.62,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011240470,47.73,3380.3,3380.2,35.173]
["bitfinex","ETHUSD",1737011242947,53.46953477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011243270,56.42784477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011243631,53.46953477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011244935,58.76953477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011245166,55.7933,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011245388,56.9033,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011248085,60.97161,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011250490,62.08161,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011250692,65.05784477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011252657,68.05784477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011252992,69.16784477,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011254887,2.95911,3379.4,3378.7,1.5588]
["bitfinex","ETHUSD",1737011255063,1.6533,3379.3,3379.1,0.173]
["bitfinex","ETHUSD",1737011255887,1.6533,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011257782,2.644541,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011257956,3.754541,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011259776,9.054541,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011260490,9.1733,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011262221,7.52,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011262712,8.63,3379.3,3379.2,35.0]
["bitfinex","ETHUSD",1737011263575,8.63,3379.3,3379.2,37.1119]
["bitfinex","ETHUSD",1737011263922,3.33,3379.3,3379.2,40.07118]
["bitfinex","ETHUSD",1737011265301,4.44,3379.3,3379.2,40.07118]
["bitfinex","ETHUSD",1737011267742,5.55,3379.3,3379.2,40.07118]
["bitfinex","ETHUSD",1737011270224,6.66,3379.3,3379.2,40.07118]
["bitfinex","ETHUSD",1737011271573,6.66,3379.3,3379.2,37.1119]
["bitfinex","ETHUSD",1737011272529,7.77,3379.3,3379.2,37.1119]
["bitfinex","ETHUSD",1737011275193,8.88,3379.3,3379.2,37.2819]
["bitfinex","ETHUSD",1737011277478,9.99,3379.3,3379.2,40.24118]
["bitfinex","ETHUSD",1737011280577,11.1,3379.3,3379.2,5.24118]
["bitfinex","ETHUSD",1737011281750,11.1,3379.3,3379.2,40.24118]
["bitfinex","ETHUSD",1737011283031,12.21,3379.3,3379.2,40.24118]
["bitfinex","ETHUSD",1737011285856,13.32,3379.3,3379.2,40.24118]
["bitfinex","ETHUSD",1737011288258,14.43,3379.3,3379.2,40.24118]
["bitfinex","ETHUSD",1737011288787,14.43,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011290558,15.54,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011293008,16.65,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011295402,17.76,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011296357,11.8416,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011297775,12.9516,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011300622,14.0616,3379.3,3379.2,43.24118]
["bitfinex","ETHUSD",1737011301522,14.0616,3379.3,3379.2,45.76031068]
["bitfinex","ETHUSD",1737011303032,14.0616,3379.3,3379.2,45.59031068]
["bitfinex","ETHUSD",1737011303245,15.1716,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011303592,15.1716,3379.3,3379.2,44.49874534]
["bitfinex","ETHUSD",1737011304334,15.1716,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011305741,16.2816,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011307886,17.3916,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011310387,18.5016,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011313107,19.6116,3379.3,3379.2,45.75831068]
["bitfinex","ETHUSD",1737011314137,19.6116,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011315476,19.6116,3379.3,3379.2,44.02841068]
["bitfinex","ETHUSD",1737011315630,20.7216,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011317075,20.7216,3379.3,3379.2,45.83811068]
["bitfinex","ETHUSD",1737011318274,21.8316,3379.3,3379.2,45.83811068]
["bitfinex","ETHUSD",1737011319592,21.8316,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011320662,22.9416,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011323591,24.0516,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011326699,25.1616,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011328852,26.2716,3379.3,3379.2,44.19641068]
["bitfinex","ETHUSD",1737011329491,26.2716,3379.3,3379.2,45.84351068]
["bitfinex","ETHUSD",1737011331396,27.3816,3379.3,3379.2,45.84351068]
["bitfinex","ETHUSD",1737011333877,28.4916,3379.3,3379.2,45.84351068]
["bitfinex","ETHUSD",1737011334457,28.4916,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011336303,29.6016,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011339505,30.7116,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011340504,23.04160561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011341895,24.15160561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011344084,21.19240561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011344291,22.30240561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011346735,23.41240561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011349546,24.52240561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011352357,25.63240561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011353461,21.09,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011353745,19.71400561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011355159,20.82400561,3379.3,3379.2,46.67031769]
["bitfinex","ETHUSD",1737011356332,20.82400561,3379.3,3379.2,45.02321769]
["bitfinex","ETHUSD",1737011357589,21.93400561,3379.3,3379.2,45.02321769]
["bitfinex","ETHUSD",1737011359062,11.30481122,3379.3,3379.2,45.02321769]
["bitfinex","ETHUSD",1737011359448,11.30481122,3379.3,3379.2,145.02321769]
["bitfinex","ETHUSD",1737011360163,12.41481122,3379.3,3379.2,145.02321769]
["bitfinex","ETHUSD",1737011362167,12.41481122,3379.3,3379.2,145.30038864]
["bitfinex","ETHUSD",1737011362576,13.52481122,3379.3,3379.2,145.30038864]
["bitfinex","ETHUSD",1737011363777,11.1,3379.3,3379.2,146.96398864]
["bitfinex","ETHUSD",1737011363980,1.6254,3379.9,3379.8,6.50875]
["bitfinex","ETHUSD",1737011364182,1.6254,3379.9,3379.8,7.76831534]
["bitfinex","ETHUSD",1737011364744,1.6254,3379.9,3379.8,42.76831534]
["bitfinex","ETHUSD",1737011364943,2.7354,3379.9,3379.8,42.76831534]
["bitfinex","ETHUSD",1737011367590,3.8454,3379.9,3379.8,42.76831534]
["bitfinex","ETHUSD",1737011368490,2.22,3379.9,3379.8,44.02788068]
["bitfinex","ETHUSD",1737011368987,2.22,3379.9,3379.8,45.69148068]
["bitfinex","ETHUSD",1737011369297,2.22,3379.9,3379.8,45.96862314]
["bitfinex","ETHUSD",1737011370647,3.33,3379.9,3379.8,45.96862314]
["bitfinex","ETHUSD",1737011371817,3.33,3379.9,3379.8,44.7090578]
["bitfinex","ETHUSD",1737011372124,3.33,3379.9,3379.8,42.4954578]
["bitfinex","ETHUSD",1737011373019,3.33,3379.9,3379.8,42.21831534]
["bitfinex","ETHUSD",1737011373226,4.44,3379.9,3379.8,42.76831534]
["bitfinex","ETHUSD",1737011373391,4.44,3379.9,3379.8,38.167]
["bitfinex","ETHUSD",1737011373600,5.9869,3379.9,3379.8,39.42656534]
["bitfinex","ETHUSD",1737011373995,4.44,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011374217,5.9869,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011375424,4.44,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011375585,5.55,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011378497,6.66,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011381022,7.77,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011383448,8.88,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011385738,8.88,3379.9,3379.8,46.04731534]
["bitfinex","ETHUSD",1737011385925,9.99,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011386296,9.99,3379.9,3379.8,42.76831534]
["bitfinex","ETHUSD",1737011386504,9.99,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011388503,11.1,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011391242,12.21,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011393699,13.32,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011396220,14.43,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011399423,15.54,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011401883,16.65,3379.9,3379.8,42.93531534]
["bitfinex","ETHUSD",1737011404675,14.80134,3379.9,3379.8,44.19488068]
["bitfinex","ETHUSD",1737011404824,53.664082,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737011405173,53.664082,3380.3,3380.2,10.66873068]
["bitfinex","ETHUSD",1737011405470,53.664082,3380.3,3380.2,45.66873068]
["bitfinex","ETHUSD",1737011405680,53.664082,3380.3,3380.2,43.1496]
["bitfinex","ETHUSD",1737011405882,53.664082,3380.3,3380.2,45.66873068]
["bitfinex","ETHUSD",1737011406366,53.664082,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011407156,54.774082,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011409555,55.884082,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011412273,56.994082,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011415287,58.104082,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011415493,58.104082,3380.3,3380.2,45.21005668]
["bitfinex","ETHUSD",1737011417025,58.104082,3380.3,3380.2,42.690926]
["bitfinex","ETHUSD",1737011417321,58.104082,3380.3,3380.2,44.11749134]
["bitfinex","ETHUSD",1737011417322,59.697482,3380.3,3380.2,44.11749134]
["bitfinex","ETHUSD",1737011417698,60.807482,3380.3,3380.2,44.11749134]
["bitfinex","ETHUSD",1737011419390,59.214082,3380.3,3380.2,44.11749134]
["bitfinex","ETHUSD",1737011420317,60.324082,3380.3,3380.2,44.11749134]
["bitfinex","ETHUSD",1737011420762,60.324082,3380.3,3380.2,42.857926]
["bitfinex","ETHUSD",1737011420942,64.81201677,3380.3,3380.2,39.899526]
["bitfinex","ETHUSD",1737011421261,61.835782,3380.3,3380.2,39.899526]
["bitfinex","ETHUSD",1737011421429,61.835782,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011422635,62.945782,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011423721,62.945782,3380.3,3380.2,39.899526]
["bitfinex","ETHUSD",1737011425560,64.055782,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011427462,64.40085258,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011427767,64.055782,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011427935,65.165782,3380.3,3380.2,42.562086]
["bitfinex","ETHUSD",1737011429364,65.165782,3380.3,3380.2,39.899526]
["bitfinex","ETHUSD",1737011430678,66.275782,3380.3,3380.2,39.899526]
["bitfinex","ETHUSD",1737011431270,67.1269016,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011431657,67.17977561,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011432972,68.28977561,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011434571,67.43865601,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011435595,68.54865601,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011438297,69.65865601,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011442194,70.76865601,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011445404,71.87865601,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011446902,70.36695601,3380.3,3380.2,44.37306534]
["bitfinex","ETHUSD",1737011447294,70.36695601,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011447697,62.97115601,3380.3,3380.2,46.01014571]
["bitfinex","ETHUSD",1737011448025,63.48873497,3380.3,3380.2,46.01014571]
["bitfinex","ETHUSD",1737011448184,62.00957497,3380.3,3380.2,46.01014571]
["bitfinex","ETHUSD",1737011448378,59.05125497,3380.3,3380.2,46.01014571]
["bitfinex","ETHUSD",1737011448584,56.09293497,3380.3,3380.2,46.01014571]
["bitfinex","ETHUSD",1737011448810,56.09293497,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011450492,55.72377497,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011450813,54.24461497,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011451002,49.80713497,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011451191,48.32797497,3380.3,3380.2,45.63263068]
["bitfinex","ETHUSD",1737011451391,48.32797497,3380.3,3380.2,51.01263068]
["bitfinex","ETHUSD",1737011452527,48.32797497,3380.3,3380.2,47.9435]
["bitfinex","ETHUSD",1737011452733,48.32797497,3380.3,3380.2,50.46263068]
["bitfinex","ETHUSD",1737011452932,49.43797497,3380.3,3380.2,51.01263068]
["bitfinex","ETHUSD",1737011453694,49.43797497,3380.3,3380.2,51.59129968]
["bitfinex","ETHUSD",1737011455219,49.43797497,3380.3,3380.2,51.01263068]
["bitfinex","ETHUSD",1737011455426,50.54797497,3380.3,3380.2,48.01263068]
["bitfinex","ETHUSD",1737011455623,50.54797497,3380.3,3380.2,46.8884]
["bitfinex","ETHUSD",1737011455933,50.54797497,3380.3,3380.2,48.14796534]
["bitfinex","ETHUSD",1737011457496,50.54797497,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011458107,51.65797497,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011458628,51.65797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011458814,51.65797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011459022,51.65797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011460235,51.65797497,3380.3,3380.2,44.02753068]
["bitfinex","ETHUSD",1737011460542,52.76797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011463338,53.87797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011463638,53.87797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011465605,54.98797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011467230,54.98797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011467946,56.09797497,3380.3,3380.2,44.19353068]
["bitfinex","ETHUSD",1737011469947,56.09797497,3380.3,3380.2,45.76863068]
["bitfinex","ETHUSD",1737011470545,57.20797497,3380.3,3380.2,45.76863068]
["bitfinex","ETHUSD",1737011472459,57.20797497,3380.3,3380.2,44.50906534]
["bitfinex","ETHUSD",1737011472935,58.31797497,3380.3,3380.2,45.76863068]
["bitfinex","ETHUSD",1737011473325,58.31797497,3380.3,3380.2,44.50906534]
["bitfinex","ETHUSD",1737011473745,58.31797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011475622,59.42797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011478150,60.48797497,3380.3,3380.2,42.93396534]
["bitfinex","ETHUSD",1737011479980,60.48797497,3380.3,3380.2,38.716]
["bitfinex","ETHUSD",1737011480179,63.46420974,3380.3,3380.2,38.716]
["bitfinex","ETHUSD",1737011480379,63.46420974,3380.3,3380.2,38.166]
["bitfinex","ETHUSD",1737011480682,64.57420974,3380.3,3380.2,38.166]
["bitfinex","ETHUSD",1737011480919,61.59797497,3380.3,3380.2,38.166]
["bitfinex","ETHUSD",1737011481745,61.59797497,3380.3,3380.2,38.716]
["bitfinex","ETHUSD",1737011482507,63.19637497,3380.3,3380.2,38.716]
["bitfinex","ETHUSD",1737011483193,64.30637497,3380.3,3380.2,38.716]
["bitfinex","ETHUSD",1737011483539,64.30637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011483887,67.28260974,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011485224,64.30637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011485591,65.41637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011488470,66.52637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011491163,67.63637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011493553,68.74637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011493757,70.48357178,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011494629,68.74637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011496551,69.85637497,3380.3,3380.2,35.716]
["bitfinex","ETHUSD",1737011496751,69.85637497,3380.3,3380.2,35.717]
["bitfinex","ETHUSD",1737011497605,69.85637497,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011497900,72.81468497,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011498039,75.79091974,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011498240,75.79091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011498241,81.09091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011499050,82.20091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011501547,83.31091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011504116,84.42091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011506824,85.53091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011509427,86.64091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011512452,87.75091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011514842,88.86091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011517506,89.97091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011520115,91.08091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011523068,92.19091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011525635,93.30091974,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011526133,93.28761848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011528228,94.39761848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011530735,95.50761848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011531975,87.97467371,3380.3,3380.2,35.55]
["bitfinex","ETHUSD",1737011532269,87.97467371,3380.3,3380.2,37.1421]
["bitfinex","ETHUSD",1737011533178,89.08467371,3380.3,3380.2,37.1421]
["bitfinex","ETHUSD",1737011535484,89.08467371,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011535685,93.17090848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011538166,97.23921848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011540800,98.34921848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011541156,95.39090848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011543394,96.50090848,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1737011545881,94.63467371,3380.3,3380.2,36.5914]
["bitfinex","ETHUSD",1737011547726,94.62413557,3380.3,3380.2,36.5914]
["bitfinex","ETHUSD",1737011548068,94.62413557,3380.3,3380.2,38.40096534]
["bitfinex","ETHUSD",1737011548411,95.73413557,3380.3,3380.2,38.40096534]
["bitfinex","ETHUSD",1737011549909,95.73413557,3380.3,3380.2,41.40096534]
["bitfinex","ETHUSD",1737011550838,96.84413557,3380.3,3380.2,41.40096534]
["bitfinex","ETHUSD",1737011551368,96.84413557,3380.3,3380.2,44.06352534]
["bitfinex","ETHUSD",1737011553423,92.65413557,3380.3,3380.2,44.06352534]
["bitfinex","ETHUSD",1737011555611,92.65413557,3380.3,3380.2,45.32309068]
["bitfinex","ETHUSD",1737011555913,93.76413557,3380.3,3380.2,45.32309068]
["bitfinex","ETHUSD",1737011556326,93.76413557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011558293,94.87413557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011559373,91.91581557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011559574,90.43665557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011560008,87.47833557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011560208,85.99917557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011560643,81.19253557,3380.3,3380.2,145.57309068]
["bitfinex","ETHUSD",1737011560941,81.19253557,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011562752,81.06279569,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011562883,78.10447569,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011563089,77.73531569,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011565253,77.67534273,3380.3,3380.2,145.32309068]
["bitfinex","ETHUSD",1737011565461,78.78534273,3380.3,3380.2,45.59279348]
["bitfinex","ETHUSD",1737011565952,78.78534273,3380.3,3380.2,145.59279348]
["bitfinex","ETHUSD",1737011567234,78.78534273,3380.3,3380.2,146.77520748]
["bitfinex","ETHUSD",1737011567545,78.78534273,3380.3,3380.2,147.37969547]
["bitfinex","ETHUSD",1737011568013,79.89534273,3380.3,3380.2,147.37969547]
["bitfinex","ETHUSD",1737011569035,79.89534273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011570504,81.00534273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011573238,82.11534273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011575658,83.22534273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011578056,84.33534273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011580399,76.93954273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011580856,78.04954273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011581897,75.09122273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011582299,72.13290273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011582490,67.69542273,3380.3,3380.2,147.54569547]
["bitfinex","ETHUSD",1737011582674,67.69542273,3380.3,3380.2,147.79569547]
["bitfinex","ETHUSD",1737011582870,39.98903461,3380.3,3380.2,147.79569547]
["bitfinex","ETHUSD",1737011583073,6.66,3380.3,3380.2,147.79569547]
["bitfinex","ETHUSD",1737011583286,25.53,3380.9,3380.8,7.4392]
["bitfinex","ETHUSD",1737011583877,25.53,3380.9,3380.8,42.4392]
["bitfinex","ETHUSD",1737011584686,25.53,3380.9,3380.8,45.22803348]
["bitfinex","ETHUSD",1737011585403,25.53,3380.9,3380.8,43.6973625]
["bitfinex","ETHUSD",1737011585602,25.1611,3380.9,3380.8,43.6973625]
["bitfinex","ETHUSD",1737011585805,19.2455,3380.9,3380.8,45.58304003]
["bitfinex","ETHUSD",1737011586140,19.2455,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011586302,17.7666,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011586667,13.3299,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011587178,11.851,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011587378,10.3721,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011588203,8.5243,3380.9,3380.8,48.69504003]
["bitfinex","ETHUSD",1737011589124,7.0454,3380.9,3380.8,48.84119203]
["bitfinex","ETHUSD",1737011589327,5.5665,3380.9,3380.8,48.84119203]
["bitfinex","ETHUSD",1737011590586,6.6765,3380.9,3380.8,48.84119203]
["bitfinex","ETHUSD",1737011590943,6.6765,3380.9,3380.8,47.58302953]
["bitfinex","ETHUSD",1737011592214,6.6765,3380.9,3380.8,48.18682987]
["bitfinex","ETHUSD",1737011593089,7.7865,3380.9,3380.8,48.18682987]
["bitfinex","ETHUSD",1737011595392,8.8965,3380.9,3380.8,48.18682987]
["bitfinex","ETHUSD",1737011596425,8.8965,3380.9,3380.8,44.82482987]
["bitfinex","ETHUSD",1737011597821,8.8965,3380.9,3380.8,44.44731484]
["bitfinex","ETHUSD",1737011597992,10.0065,3380.9,3380.8,44.44731484]
["bitfinex","ETHUSD",1737011599831,10.0065,3380.9,3380.8,44.82482987]
["bitfinex","ETHUSD",1737011600206,1.5999,3381.7,3381.4,2.07014]
["bitfinex","ETHUSD",1737011600409,1.5999,3381.7,3381.4,8.302465]
["bitfinex","ETHUSD",1737011600804,1.5999,3381.7,3381.4,43.302465]
["bitfinex","ETHUSD",1737011602404,2.22,3382.5,3381.4,43.302465]
["bitfinex","ETHUSD",1737011602608,1.6155,3381.9,3381.4,43.302465]
["bitfinex","ETHUSD",1737011602812,13.805,3381.5,3381.4,43.302465]
["bitfinex","ETHUSD",1737011603117,13.8354762,3381.5,3381.4,43.302465]
["bitfinex","ETHUSD",1737011605256,14.9454762,3381.5,3381.4,43.302465]
["bitfinex","ETHUSD",1737011607547,14.9454762,3381.5,3381.4,43.88887371]
["bitfinex","ETHUSD",1737011607753,16.0554762,3381.5,3381.4,43.88887371]
["bitfinex","ETHUSD",1737011610266,17.1654762,3381.5,3381.4,43.88887371]
["bitfinex","ETHUSD",1737011610623,17.1654762,3381.5,3381.4,41.20654871]
["bitfinex","ETHUSD",1737011610624,18.7285762,3381.5,3381.4,41.20654871]
["bitfinex","ETHUSD",1737011610864,17.1654762,3381.5,3381.4,42.63071121]
["bitfinex","ETHUSD",1737011611053,17.1654762,3381.5,3381.4,43.88887371]
["bitfinex","ETHUSD",1737011611865,17.1654762,3381.5,3381.4,45.49557371]
["bitfinex","ETHUSD",1737011612069,16.37499322,3381.5,3381.4,45.87308874]
["bitfinex","ETHUSD",1737011612780,17.48499322,3381.5,3381.4,45.87308874]
["bitfinex","ETHUSD",1737011615078,1.5631,3382.4,3381.6,5.38]
["bitfinex","ETHUSD",1737011615235,1.5631,3382.4,3382.3,1.8081625]
["bitfinex","ETHUSD",1737011615575,1.5631,3382.4,3382.3,1.9741625]
["bitfinex","ETHUSD",1737011615732,1.5631,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011617554,2.6731,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011620039,3.7831,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011622541,4.8931,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011623981,3.33,3382.4,3382.3,42.0437525]
["bitfinex","ETHUSD",1737011624389,3.33,3382.4,3382.3,40.78559]
["bitfinex","ETHUSD",1737011624546,4.8434,3382.4,3382.3,142.0437525]
["bitfinex","ETHUSD",1737011625277,5.9534,3382.4,3382.3,142.0437525]
["bitfinex","ETHUSD",1737011626690,5.9534,3382.4,3382.3,41.8777525]
["bitfinex","ETHUSD",1737011627054,5.9534,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011627885,7.0634,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011628087,7.0634,3382.4,3382.3,39.8081625]
["bitfinex","ETHUSD",1737011628288,7.0634,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011629565,7.0634,3382.4,3382.3,39.8081625]
["bitfinex","ETHUSD",1737011629754,7.0634,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011630177,8.1734,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011632581,9.2834,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011635414,10.3934,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011638212,11.5034,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011640558,12.6134,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011643166,11.1,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011643302,12.21,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011645742,13.32,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011648236,14.43,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011650575,15.54,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011653423,16.65,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011655803,17.76,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011658958,18.87,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011661367,19.98,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011664256,21.09,3382.4,3382.3,42.3394125]
["bitfinex","ETHUSD",1737011666849,22.6488,3382.4,3382.3,38.55]
["bitfinex","ETHUSD",1737011667154,23.7588,3382.4,3382.3,38.55]
["bitfinex","ETHUSD",1737011667454,23.7588,3382.4,3382.3,38.716]
["bitfinex","ETHUSD",1737011669153,23.7588,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011669648,24.8688,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011672459,25.9788,3382.4,3382.3,39.9741625]
["bitfinex","ETHUSD",1737011675252,25.9788,3382.4,3382.3,42.6350725]
["bitfinex","ETHUSD",1737011675424,27.0888,3382.4,3382.3,42.6350725]
["bitfinex","ETHUSD",1737011677225,29.78359757,3382.4,3382.3,35.716]
["bitfinex","ETHUSD",1737011677425,29.78359757,3382.4,3382.3,35.166]
["bitfinex","ETHUSD",1737011677868,30.89359757,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011680272,30.89359757,3382.4,3382.3,38.0]
["bitfinex","ETHUSD",1737011680490,32.00359757,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011683146,33.11359757,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011683564,30.4188,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011683902,28.86,3382.4,3382.3,39.4241625]
["bitfinex","ETHUSD",1737011685663,29.97,3382.4,3382.3,39.4241625]
["bitfinex","ETHUSD",1737011685983,29.97,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011688164,31.08,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011690565,32.19,3382.4,3382.3,38.166]
["bitfinex","ETHUSD",1737011691892,32.19,3382.4,3382.3,42.6350725]
["bitfinex","ETHUSD",1737011694369,33.3,3382.4,3382.3,42.6350725]
["bitfinex","ETHUSD",1737011697190,27.0188,3382.4,3382.3,45.540635]
["bitfinex","ETHUSD",1737011697392,21.10584,3382.4,3382.3,46.25881069]
["bitfinex","ETHUSD",1737011697544,21.13571059,3382.4,3382.3,46.25881069]
["bitfinex","ETHUSD",1737011697891,21.13571059,3382.4,3382.3,47.67193083]
["bitfinex","ETHUSD",1737011698192,21.13571059,3382.4,3382.3,147.67193083]
["bitfinex","ETHUSD",1737011698399,18.14936,3382.4,3382.3,147.67193083]
["bitfinex","ETHUSD",1737011698538,16.67112,3382.4,3382.3,147.67193083]
["bitfinex","ETHUSD",1737011698887,4.37877277,3382.4,3382.3,151.03193083]
["bitfinex","ETHUSD",1737011699031,4.37877277,3382.4,3382.3,151.32360043]
["bitfinex","ETHUSD",1737011699237,0.68649277,3382.5,3382.4,6.21083]
["bitfinex","ETHUSD",1737011699437,0.31842277,3382.8,3382.7,7.85799]
["bitfinex","ETHUSD",1737011699691,0.31842277,3382.8,3382.7,9.78533713]
["bitfinex","ETHUSD",1737011700000,0.31842277,3382.8,3382.7,45.12599779]
["bitfinex","ETHUSD",1737011700137,2.77e-06,3382.8,3382.7,46.38416029]
["bitfinex","ETHUSD",1737011700499,2.77e-06,3383.0,3382.9,7.85783]
["bitfinex","ETHUSD",1737011700792,2.77e-06,3383.0,3382.9,9.49350753]
["bitfinex","ETHUSD",1737011701156,1.11,3383.8,3383.0,3.55]
["bitfinex","ETHUSD",1737011701354,1.11,3383.8,3383.3,42.4682825]
["bitfinex","ETHUSD",1737011701557,1.11,3383.8,3383.3,42.6342825]
["bitfinex","ETHUSD",1737011702274,2.6776,3383.8,3383.3,42.6342825]
["bitfinex","ETHUSD",1737011702491,1.115,3383.4,3383.3,42.6342825]
["bitfinex","ETHUSD",1737011703405,1.115,3383.4,3383.3,44.16076692]
["bitfinex","ETHUSD",1737011705106,1.115,3383.4,3383.3,43.99476692]
["bitfinex","ETHUSD",1737011705249,2.225,3383.4,3383.3,44.16076692]
["bitfinex","ETHUSD",1737011707569,2.225,3383.4,3383.3,40.82612]
["bitfinex","ETHUSD",1737011707746,3.335,3383.4,3383.3,40.82612]
["bitfinex","ETHUSD",1737011709918,3.335,3383.4,3383.3,40.66012]
["bitfinex","ETHUSD",1737011710211,4.445,3383.4,3383.3,40.82612]
["bitfinex","ETHUSD",1737011712496,5.555,3383.4,3383.3,40.82612]
["bitfinex","ETHUSD",1737011712711,5.555,3383.4,3383.3,45.69886692]
["bitfinex","ETHUSD",1737011713102,5.555,3383.4,3383.3,46.41704261]
["bitfinex","ETHUSD",1737011713306,1.11,3383.8,3383.7,5.61874]
["bitfinex","ETHUSD",1737011713612,1.11,3383.8,3383.7,9.94148692]
["bitfinex","ETHUSD",1737011713986,1.11,3383.8,3383.7,44.94148692]
["bitfinex","ETHUSD",1737011714799,2.22,3383.8,3383.7,45.31900195]
["bitfinex","ETHUSD",1737011714983,1e-05,3383.8,3383.7,45.31900195]
["bitfinex","ETHUSD",1737011715198,0.01,3384.7,3384.6,2.06819]
["bitfinex","ETHUSD",1737011715429,0.01,3384.7,3384.6,9.50091772]
["bitfinex","ETHUSD",1737011715586,0.0426869,3384.7,3384.6,8.56883692]
["bitfinex","ETHUSD",1737011715926,0.0426869,3384.7,3384.6,108.56883692]
["bitfinex","ETHUSD",1737011716127,0.0426869,3384.7,3384.6,143.56883692]
["bitfinex","ETHUSD",1737011716328,0.01,3384.7,3384.6,145.10693692]
["bitfinex","ETHUSD",1737011716502,0.625,3384.8,3384.7,5.61813]
["bitfinex","ETHUSD",1737011717127,0.625,3384.8,3384.7,40.61813]
["bitfinex","ETHUSD",1737011717325,19.11132129,3385.0,3384.9,7.1561]
["bitfinex","ETHUSD",1737011717622,1.11,3385.3,3385.2,2.06782]
["bitfinex","ETHUSD",1737011717838,3.33,3385.5,3385.4,3.6058]
["bitfinex","ETHUSD",1737011718020,1.39797174,3385.5,3385.4,10.7658]
["bitfinex","ETHUSD",1737011718222,2.22,3386.5,3385.8,2.06745]
["bitfinex","ETHUSD",1737011718537,9.1e-06,3385.9,3385.8,45.10619692]
["bitfinex","ETHUSD",1737011719036,2.22,3386.5,3386.3,1.5381]
["bitfinex","ETHUSD",1737011719037,1.93956987,3386.5,3386.3,1.5381]
["bitfinex","ETHUSD",1737011719339,5.64173634,3388.2,3387.3,2.06651]
["bitfinex","ETHUSD",1737011719538,5.64173634,3388.2,3387.5,2.78464692]
["bitfinex","ETHUSD",1737011719743,5.64173634,3388.2,3387.5,35.166]
["bitfinex","ETHUSD",1737011719902,5.64173634,3388.2,3387.5,138.166]
["bitfinex","ETHUSD",1737011720506,2.7026,3387.9,3387.5,138.166]
["bitfinex","ETHUSD",1737011720842,2.7026,3387.9,3387.5,38.166]
["bitfinex","ETHUSD",1737011721002,5.15426,3387.6,3387.5,38.0]
["bitfinex","ETHUSD",1737011721203,5.15426,3387.6,3387.5,38.166]
["bitfinex","ETHUSD",1737011722098,6.26426,3387.6,3387.5,38.166]
["bitfinex","ETHUSD",1737011724046,6.26426,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011724348,7.37426,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011724738,7.37426,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1737011724907,8.96416,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1737011725106,8.96416,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011725722,8.96416,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1737011726146,8.96416,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011726857,10.07416,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011727447,10.020142,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011729560,11.130142,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011729739,13.91478892,3387.6,3387.5,35.166]
["bitfinex","ETHUSD",1737011730265,13.91478892,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1737011730423,13.91478892,3387.6,3387.3,0.166]
["bitfinex","ETHUSD",1737011730622,1.5899,3386.6,3385.6,2.78464692]
["bitfinex","ETHUSD",1737011730831,1.5899,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1737011731576,1.5899,3386.6,3386.5,35.0]
["bitfinex","ETHUSD",1737011732067,2.6999,3386.6,3386.5,35.0293389]
["bitfinex","ETHUSD",1737011733771,5.65271,3386.6,3386.5,35.0293389]
["bitfinex","ETHUSD",1737011733939,6.217981,3386.6,3386.5,35.0293389]
["bitfinex","ETHUSD",1737011734639,7.327981,3386.6,3386.5,35.1953389]
["bitfinex","ETHUSD",1737011735086,7.327981,3386.6,3386.5,35.0293389]
["bitfinex","ETHUSD",1737011735452,5.738081,3386.6,3386.4,0.166]
["bitfinex","ETHUSD",1737011735687,2.95307,3386.3,3386.2,0.166]
["bitfinex","ETHUSD",1737011735868,3.38348102,3386.3,3386.1,0.166]
["bitfinex","ETHUSD",1737011736076,4.54306,3386.2,3386.1,0.166]
["bitfinex","ETHUSD",1737011736254,0.25,3386.2,3384.9,1.180985]
["bitfinex","ETHUSD",1737011736644,0.25,3386.2,3385.0,0.166]
["bitfinex","ETHUSD",1737011736645,2.95368,3385.6,3385.0,0.166]
["bitfinex","ETHUSD",1737011736778,2.95397,3385.3,3385.1,0.166]
["bitfinex","ETHUSD",1737011736983,2.95394,3385.3,3385.2,35.166]
["bitfinex","ETHUSD",1737011737378,2.95394,3385.3,3385.2,35.0]
["bitfinex","ETHUSD",1737011737586,3.807718,3385.3,3385.2,35.166]
["bitfinex","ETHUSD",1737011738649,3.807718,3385.3,3385.2,35.0]
["bitfinex","ETHUSD",1737011738855,5.327818,3385.3,3385.2,35.166]
["bitfinex","ETHUSD",1737011739380,6.437818,3385.3,3385.2,35.166]
["bitfinex","ETHUSD",1737011739699,6.437818,3385.3,3385.2,35.0]
["bitfinex","ETHUSD",1737011740758,2.95403,3385.2,3385.1,0.166]
["bitfinex","ETHUSD",1737011740986,3.87627649,3385.2,3385.1,0.166]
["bitfinex","ETHUSD",1737011741470,5.39637649,3385.2,3385.1,0.166]
["bitfinex","ETHUSD",1737011742000,6.50637649,3385.2,3385.1,35.166]
["bitfinex","ETHUSD",1737011742170,6.50637649,3385.2,3384.1,1.181369]
["bitfinex","ETHUSD",1737011742171,2.95429,3384.9,3384.8,0.166]
["bitfinex","ETHUSD",1737011743099,2.95429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011744272,4.06429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011745314,1.11,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011746821,2.22,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011747402,5.802712,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011747610,7.322812,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011748511,6.69439,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011749327,7.80439,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011751796,8.91439,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011754500,10.02439,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011756930,11.13439,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011759263,9.61429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011759547,10.72429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011761030,7.77,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011761823,8.88,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011763286,8.88,3384.9,3384.8,38.166]
["bitfinex","ETHUSD",1737011764091,9.99,3384.9,3384.8,38.166]
["bitfinex","ETHUSD",1737011766490,11.1,3384.9,3384.8,38.166]
["bitfinex","ETHUSD",1737011768178,11.1,3384.9,3384.8,39.8213]
["bitfinex","ETHUSD",1737011768980,12.21,3384.9,3384.8,39.8213]
["bitfinex","ETHUSD",1737011769154,12.21,3384.9,3384.8,43.1673121]
["bitfinex","ETHUSD",1737011770196,12.21,3384.9,3384.8,139.6553]
["bitfinex","ETHUSD",1737011770395,16.49629,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011771289,17.60629,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011772300,16.27429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011773918,17.38429,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011775884,19.00189,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011776412,20.11189,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011778903,21.22189,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011779098,24.02895369,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011780618,24.02895369,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1737011781310,25.13895369,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1737011782762,25.13895369,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011784364,26.24895369,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011786720,27.35895369,3384.9,3384.8,35.166]
["bitfinex","ETHUSD",1737011788961,2.95499,3384.1,3384.0,1.181441]
["bitfinex","ETHUSD",1737011789145,2.95499,3384.1,3384.0,0.166]
["bitfinex","ETHUSD",1737011789659,2.95515,3384.0,3383.3,1.5301]
["bitfinex","ETHUSD",1737011789822,2.95515,3384.0,3383.4,0.166]
["bitfinex","ETHUSD",1737011790024,2.95515,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011791559,4.513825,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011791918,6.045425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011792320,8.83007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011793859,9.94007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011796126,11.05007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011799301,12.16007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011801892,13.27007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011802414,10.485425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011804567,11.595425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011806840,12.705425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011809543,13.815425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011811812,14.925425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011812210,20.225425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011813264,20.475425,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011813406,23.26007192,3384.0,3383.9,35.0]
["bitfinex","ETHUSD",1737011814043,2.95551,3383.5,3383.4,0.166]
["bitfinex","ETHUSD",1737011814207,5.095186,3383.5,3382.8,1.517]
["bitfinex","ETHUSD",1737011814411,5.095186,3383.5,3382.9,0.166]
["bitfinex","ETHUSD",1737011814412,2.9559,3383.1,3382.9,0.166]
["bitfinex","ETHUSD",1737011815061,2.9559,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011816481,2.9559,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011816642,4.0659,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011818664,4.0659,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011818880,4.0659,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011819079,5.1759,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011821522,6.2859,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011822670,7.210055,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011822886,8.758655,3383.1,3383.0,35.166]
["bitfinex","ETHUSD",1737011823635,8.758655,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011823879,9.868655,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011824848,9.828655,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011826373,10.938655,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1737011828489,14.22330192,3383.1,3382.7,0.625]
["bitfinex","ETHUSD",1737011828785,7.28937692,3382.8,3382.7,0.625]
["bitfinex","ETHUSD",1737011828992,7.24937692,3382.8,3382.7,0.625]
["bitfinex","ETHUSD",1737011829481,7.24937692,3382.8,3382.7,35.625]
["bitfinex","ETHUSD",1737011831663,8.35937692,3382.8,3382.7,35.625]
["bitfinex","ETHUSD",1737011831848,13.65937692,3382.8,3382.7,35.625]
["bitfinex","ETHUSD",1737011832060,16.26755313,3382.8,3382.7,35.625]
["bitfinex","ETHUSD",1737011832644,16.86243874,3382.8,3382.7,35.625]
["bitfinex","ETHUSD",1737011833090,16.86243874,3382.8,3382.1,0.166]
["bitfinex","ETHUSD",1737011833091,0.25,3382.7,3382.1,0.166]
["bitfinex","ETHUSD",1737011833295,5.74110692,3382.5,3381.7,1.517]
["bitfinex","ETHUSD",1737011833500,2.95684,3382.0,3381.8,0.166]
["bitfinex","ETHUSD",1737011833991,4.06684,3382.0,3381.8,0.166]
["bitfinex","ETHUSD",1737011834205,4.06684,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011834416,4.06684,3382.0,3381.9,35.166]
["bitfinex","ETHUSD",1737011836591,5.17684,3382.0,3381.9,35.166]
["bitfinex","ETHUSD",1737011837895,5.77857443,3382.0,3381.9,35.166]
["bitfinex","ETHUSD",1737011838195,6.14802166,3382.0,3381.9,35.166]
["bitfinex","ETHUSD",1737011838621,6.14802166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011838909,7.25802166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011839269,8.80662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011841219,14.35662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011841418,15.46662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011842593,15.21662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011842810,15.46662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011844013,16.32662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011844220,16.57662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011847055,17.68662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011850116,18.79662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011850411,18.54662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011853200,19.65662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011855767,20.76662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011858953,21.87662166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011859465,20.32802166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011861530,21.43802166,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011862627,21.06857443,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011862835,21.06857443,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011862836,17.51,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011863070,20.46683,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011864064,21.57683,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011864852,16.27683,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011866854,17.38683,3382.0,3381.9,36.5394]
["bitfinex","ETHUSD",1737011868236,19.47933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011869455,20.58933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011872039,21.69933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011874670,22.80933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011875280,27.62823891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011876994,34.03823891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011879498,35.14823891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011880804,30.32933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011882107,31.43933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011884607,32.54933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011887598,33.65933891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011887761,38.25043891,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1737011889910,2.95726,3381.5,3381.4,0.166]
["bitfinex","ETHUSD",1737011890073,3.548694,3381.5,3381.4,0.166]
["bitfinex","ETHUSD",1737011890808,3.548694,3381.5,3381.4,35.166]
["bitfinex","ETHUSD",1737011892369,4.658694,3381.5,3381.4,35.166]
["bitfinex","ETHUSD",1737011894877,11.549794,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011895097,12.659794,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011896294,13.25116116,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011898125,14.36116116,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011898680,12.77006116,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011900536,13.88006116,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011903185,14.99006116,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011904089,14.39862716,3381.5,3381.4,36.5422]
["bitfinex","ETHUSD",1737011905155,10.85,3381.5,3381.4,36.5422]
["bitfinex","ETHUSD",1737011905539,11.96,3381.5,3381.4,36.5422]
["bitfinex","ETHUSD",1737011908055,13.07,3381.5,3381.4,36.5422]
["bitfinex","ETHUSD",1737011910574,17.13726,3381.5,3381.4,36.5422]
["bitfinex","ETHUSD",1737011910773,18.90957894,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011911171,20.52257894,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011913369,21.63257894,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011915898,22.74257894,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1737011916509,22.74257894,3381.5,3380.9,1.7913]
["bitfinex","ETHUSD",1737011916826,2.9577,3381.0,3380.9,1.7913]
["bitfinex","ETHUSD",1737011917630,2.9577,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011918614,4.0677,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011919746,1.11,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011921312,2.22,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011921836,7.52,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011922134,10.4777,3381.0,3380.9,36.7913]
["bitfinex","ETHUSD",1737011922834,10.79615247,3381.0,3380.9,36.6253]
["bitfinex","ETHUSD",1737011923036,10.79615247,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011923604,11.90615247,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011924842,12.50683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011926160,13.61683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011928794,14.72683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011931357,15.83683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011933794,16.94683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011936268,18.05683776,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011936473,14.18,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011937572,8.88,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011938674,9.99,3381.0,3380.9,39.47159]
["bitfinex","ETHUSD",1737011939872,9.99,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011941188,11.1,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011944129,12.21,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011946161,12.21,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011946361,13.32,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011947672,13.32,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011947820,13.32,3381.0,3380.9,39.63759]
["bitfinex","ETHUSD",1737011947993,13.32,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011948731,14.43,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011951183,15.54,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011952301,15.54,3381.0,3380.9,36.5138]
["bitfinex","ETHUSD",1737011952486,15.54,3381.0,3380.9,36.6798]
["bitfinex","ETHUSD",1737011952999,16.12673113,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011953443,16.12673113,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011953581,17.23673113,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011954537,16.65,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011954701,21.95,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011956745,23.06,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011959679,24.17,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011959974,24.17,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011962153,25.28,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011962357,28.1617241,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011964652,29.2717241,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011967396,30.3817241,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011969880,31.4917241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011970057,36.0453241,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011970256,36.0453241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011971090,36.0453241,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737011971310,36.0453241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011972852,37.1553241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011975214,38.2653241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011977675,39.3753241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011980859,40.4853241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011983273,41.5953241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011985996,42.7053241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011987312,41.1094241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011988295,42.2194241,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011988647,36.38,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011989893,36.38,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011990663,37.49,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737011992725,37.49,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737011992875,32.19,3381.0,3380.9,38.63134696]
["bitfinex","ETHUSD",1737011993116,33.3,3381.0,3380.9,38.63134696]
["bitfinex","ETHUSD",1737011995046,33.3,3381.0,3380.9,41.58913696]
["bitfinex","ETHUSD",1737011995251,33.3,3381.0,3380.9,44.58913696]
["bitfinex","ETHUSD",1737011995751,34.41,3381.0,3380.9,44.58913696]
["bitfinex","ETHUSD",1737011996452,34.41,3381.0,3380.9,45.84838392]
["bitfinex","ETHUSD",1737011996821,32.93115,3381.0,3380.9,45.84838392]
["bitfinex","ETHUSD",1737011997000,29.97345,3381.0,3380.9,45.84838392]
["bitfinex","ETHUSD",1737011998304,31.08345,3381.0,3380.9,44.58913696]
["bitfinex","ETHUSD",1737011998771,31.08345,3381.0,3380.9,43.16389]
["bitfinex","ETHUSD",1737011998930,31.08345,3381.0,3380.9,41.03913696]
["bitfinex","ETHUSD",1737011999106,31.08345,3381.0,3380.9,41.58913696]
["bitfinex","ETHUSD",1737011999307,31.08345,3381.0,3380.9,39.6561]
["bitfinex","ETHUSD",1737011999541,31.08345,3381.0,3380.9,41.08134696]
["bitfinex","ETHUSD",1737012000488,31.08345,3381.0,3380.9,44.58913696]
["bitfinex","ETHUSD",1737012000749,32.19345,3381.0,3380.9,44.58913696]
["bitfinex","ETHUSD",1737012000951,32.19345,3381.0,3380.9,38.46534696]
["bitfinex","ETHUSD",1737012001119,32.19345,3381.0,3380.9,38.08134696]
["bitfinex","ETHUSD",1737012001324,32.19345,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012001532,35.16968477,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012001737,35.16968477,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012002266,38.12738477,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012002426,38.12738477,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012003257,39.23738477,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012004029,36.27968477,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012005668,42.68968477,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012005831,39.71345,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012007276,39.71345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012008174,40.82345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012010637,41.93345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012013081,43.04345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012015383,44.15345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012017689,45.26345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012020629,46.37345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012020924,46.37345,3381.0,3380.9,37.2432]
["bitfinex","ETHUSD",1737012021833,46.37345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012023085,47.48345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012025534,48.59345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012027786,53.75145437,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012027992,54.86145437,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012029317,52.66115,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012030526,53.77115,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012031859,50.81345,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012032259,50.8675308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012032891,51.9775308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012035509,53.0875308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012037687,54.1975308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012039104,55.7564308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012040579,56.8664308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012043626,57.9764308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012044523,56.4175308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012045323,56.4175308,3381.0,3380.9,37.306]
["bitfinex","ETHUSD",1737012046106,57.5275308,3381.0,3380.9,37.306]
["bitfinex","ETHUSD",1737012046899,52.2275308,3381.0,3380.9,43.05402871]
["bitfinex","ETHUSD",1737012047867,52.2275308,3381.0,3380.9,37.306]
["bitfinex","ETHUSD",1737012048409,53.3375308,3381.0,3380.9,37.306]
["bitfinex","ETHUSD",1737012048613,53.3375308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012049394,53.3375308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012051015,54.4475308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012051316,59.2095209,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012051500,56.2518209,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012051812,54.4475308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012053545,55.5575308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012056248,56.6675308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012056606,61.9675308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012057032,56.6675308,3381.0,3380.9,40.30639]
["bitfinex","ETHUSD",1737012058800,57.7775308,3381.0,3380.9,40.30639]
["bitfinex","ETHUSD",1737012059127,57.7775308,3381.0,3380.9,37.3486]
["bitfinex","ETHUSD",1737012059884,57.7775308,3381.0,3380.9,37.1826]
["bitfinex","ETHUSD",1737012060085,57.7775308,3381.0,3380.9,37.3486]
["bitfinex","ETHUSD",1737012060250,57.7775308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012061271,58.8875308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012063891,59.9975308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012064254,65.2975308,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012064552,69.92766557,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012064954,66.9514308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012066153,68.0614308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012067102,71.0191308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012068096,68.0614308,3381.0,3380.9,35.166]
["bitfinex","ETHUSD",1737012068306,66.4075308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012068894,67.5175308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012071512,68.6275308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012073772,69.7375308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012076433,65.5475308,3381.0,3380.9,43.30639]
["bitfinex","ETHUSD",1737012076801,65.5475308,3381.0,3380.9,40.3486]
["bitfinex","ETHUSD",1737012078203,65.5475308,3381.0,3380.9,40.1826]
["bitfinex","ETHUSD",1737012078408,65.5475308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012078624,66.6575308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012081040,67.7675308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012084097,68.8775308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012086492,69.9875308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012088782,71.0975308,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012089785,70.90157813,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012091704,72.01157813,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012094119,73.12157813,3381.0,3380.9,35.716]
["bitfinex","ETHUSD",1737012094836,73.12157813,3381.0,3380.9,35.55]
["bitfinex","ETHUSD",1737012095009,73.12157813,3381.0,3380.9,35.715]
["bitfinex","ETHUSD",1737012095874,76.0978129,3381.0,3380.9,35.55]
["bitfinex","ETHUSD",1737012096109,77.6697129,3381.0,3380.9,35.715]
["bitfinex","ETHUSD",1737012096511,78.7797129,3381.0,3380.9,35.715]
["bitfinex","ETHUSD",1737012098877,79.8897129,3381.0,3380.9,35.715]
["bitfinex","ETHUSD",1737012099982,79.8897129,3381.0,3380.9,35.165]
["bitfinex","ETHUSD",1737012101313,80.9997129,3381.0,3380.9,35.165]
["bitfinex","ETHUSD",1737012101483,86.2997129,3381.0,3380.9,35.165]
["bitfinex","ETHUSD",1737012101685,89.2574129,3381.0,3380.9,35.165]
["bitfinex","ETHUSD",1737012101928,89.2574129,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012103525,92.04904424,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012103727,93.15904424,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012105035,93.14463327,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012106027,94.25463327,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012106427,94.24467555,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012107209,94.21496344,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012108833,95.32496344,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1737012110591,5.3,3380.7,3380.6,0.165]
["bitfinex","ETHUSD",1737012110792,8.09163134,3380.7,3380.6,0.165]
["bitfinex","ETHUSD",1737012110994,11.06786611,3380.7,3380.6,0.165]
["bitfinex","ETHUSD",1737012111227,12.17786611,3380.7,3380.6,0.165]
["bitfinex","ETHUSD",1737012111434,10.90883477,3380.7,3379.9,1.6092]
["bitfinex","ETHUSD",1737012111649,2.95806,3380.6,3380.5,0.166]
["bitfinex","ETHUSD",1737012114064,1.11,3380.6,3380.5,0.166]
["bitfinex","ETHUSD",1737012116236,1.11,3380.6,3380.5,2.2895]
["bitfinex","ETHUSD",1737012116429,2.22,3380.6,3380.5,2.2895]
["bitfinex","ETHUSD",1737012117356,2.22,3380.6,3380.5,5.24764]
["bitfinex","ETHUSD",1737012117554,2.22,3380.6,3380.5,8.27721643]
["bitfinex","ETHUSD",1737012117754,2.22,3380.6,3380.5,8.24764]
["bitfinex","ETHUSD",1737012118781,3.33,3380.6,3380.5,5.2895]
["bitfinex","ETHUSD",1737012119279,3.33,3380.6,3380.5,2.2895]
["bitfinex","ETHUSD",1737012120048,3.33,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1737012120267,3.33,3380.6,3380.5,0.715]
["bitfinex","ETHUSD",1737012120934,3.33,3380.6,3380.5,0.165]
["bitfinex","ETHUSD",1737012121134,4.44,3380.6,3380.2,1.5735]
["bitfinex","ETHUSD",1737012121374,4.44,3380.6,3380.3,0.165]
["bitfinex","ETHUSD",1737012122375,9.74,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1737012123092,9.74,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012123587,10.85,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012126009,11.96,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012126422,11.96,3380.6,3380.3,5.74994134]
["bitfinex","ETHUSD",1737012126556,11.96,3380.6,3380.4,0.165]
["bitfinex","ETHUSD",1737012127102,11.96,3380.6,3380.4,0.19457915]
["bitfinex","ETHUSD",1737012127280,11.96,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012128372,7.77,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012130912,8.88,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012132367,8.88,3380.6,3380.5,5.08164]
["bitfinex","ETHUSD",1737012133257,9.99,3380.6,3380.5,5.08164]
["bitfinex","ETHUSD",1737012133456,9.99,3380.6,3380.5,2.1235]
["bitfinex","ETHUSD",1737012135776,11.1,3380.6,3380.5,2.2885]
["bitfinex","ETHUSD",1737012137462,11.1,3380.6,3380.5,5.24664]
["bitfinex","ETHUSD",1737012138135,12.21,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012140555,13.32,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012142978,14.43,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012145564,15.54,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012145869,15.54,3380.6,3380.5,8.08164]
["bitfinex","ETHUSD",1737012146170,15.54,3380.6,3380.5,7.69664]
["bitfinex","ETHUSD",1737012146373,15.54,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012147944,16.65,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012150975,17.76,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012153600,18.87,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012155872,19.98,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012158572,21.09,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012161577,22.2,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012164212,23.31,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012167462,24.42,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012167679,24.42,3380.6,3380.5,11.35864]
["bitfinex","ETHUSD",1737012167891,24.42,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012169913,25.53,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012170215,24.05097,3380.6,3380.5,8.24664]
["bitfinex","ETHUSD",1737012170425,24.05097,3380.6,3380.5,13.62664]
["bitfinex","ETHUSD",1737012172570,25.16097,3380.6,3380.5,13.62664]
["bitfinex","ETHUSD",1737012172996,23.68194,3380.6,3380.5,13.62664]
["bitfinex","ETHUSD",1737012173201,11.1,3380.6,3380.5,16.98864]
["bitfinex","ETHUSD",1737012173406,9.82087,3380.6,3380.5,16.98864]
["bitfinex","ETHUSD",1737012173574,9.82087,3380.6,3380.5,17.23864]
["bitfinex","ETHUSD",1737012173913,9.82087,3380.6,3380.5,117.54114293]
["bitfinex","ETHUSD",1737012174311,3.9048,3380.6,3380.5,117.54114293]
["bitfinex","ETHUSD",1737012174614,2.42582,3380.6,3380.5,117.54114293]
["bitfinex","ETHUSD",1737012175130,3.53582,3380.6,3380.5,117.54114293]
["bitfinex","ETHUSD",1737012175345,2.05679,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012175906,2.05679,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012176118,2.05679,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012176318,2.05679,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012177036,0.57776,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012177487,1.68776,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012177694,0.20873,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012178142,0.20873,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012178497,0.20873,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012178822,0.20873,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012179338,1e-05,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012179835,1e-05,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012180031,1.11001,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012180533,1.11001,3380.6,3380.5,117.89288134]
["bitfinex","ETHUSD",1737012180738,1e-05,3380.6,3380.5,118.14288134]
["bitfinex","ETHUSD",1737012180942,1e-05,3380.7,3380.6,15.00005]
["bitfinex","ETHUSD",1737012181290,1e-05,3380.7,3380.6,19.34718134]
["bitfinex","ETHUSD",1737012182198,1e-05,3380.7,3380.6,119.34718134]
["bitfinex","ETHUSD",1737012182399,1.11001,3380.7,3380.6,119.34718134]
["bitfinex","ETHUSD",1737012184954,2.22001,3380.7,3380.6,119.34718134]
["bitfinex","ETHUSD",1737012186769,2.22001,3380.7,3380.6,116.23518134]
["bitfinex","ETHUSD",1737012186905,2.22001,3380.7,3380.6,116.40018134]
["bitfinex","ETHUSD",1737012187404,3.33001,3380.7,3380.6,116.23518134]
["bitfinex","ETHUSD",1737012187622,3.33001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012188256,3.33001,3380.7,3380.6,114.67968134]
["bitfinex","ETHUSD",1737012188409,3.33001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012189886,4.44001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012190757,4.44001,3380.7,3380.6,116.46798134]
["bitfinex","ETHUSD",1737012192088,5.55001,3380.7,3380.6,116.46798134]
["bitfinex","ETHUSD",1737012194352,6.66001,3380.7,3380.6,116.46798134]
["bitfinex","ETHUSD",1737012195803,6.66001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012197161,7.77001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012199626,8.88001,3380.7,3380.6,114.84468134]
["bitfinex","ETHUSD",1737012199923,7.77,3380.7,3380.6,119.57998134]
["bitfinex","ETHUSD",1737012200160,79.72749733,3381.0,3380.9,8.13109]
["bitfinex","ETHUSD",1737012200306,79.72749733,3381.0,3380.9,13.71435268]
["bitfinex","ETHUSD",1737012200706,79.72749733,3381.0,3380.9,113.71435268]
["bitfinex","ETHUSD",1737012201715,72.33324733,3381.0,3380.9,117.32635268]
["bitfinex","ETHUSD",1737012202066,53.79943677,3381.0,3380.9,132.89185198]
["bitfinex","ETHUSD",1737012202228,22.2,3381.0,3380.9,132.89185198]
["bitfinex","ETHUSD",1737012202415,11.1,3381.5,3381.4,4.9759]
["bitfinex","ETHUSD",1737012202618,10.92580082,3381.5,3381.4,14.30444728]
["bitfinex","ETHUSD",1737012202818,10.07040082,3381.5,3381.4,14.27488134]
["bitfinex","ETHUSD",1737012203113,8.59177082,3381.5,3381.4,14.27488134]
["bitfinex","ETHUSD",1737012203317,2.67725082,3381.5,3381.4,14.27488134]
["bitfinex","ETHUSD",1737012203541,2.67725082,3381.5,3381.4,14.57738427]
["bitfinex","ETHUSD",1737012204953,2.67725082,3381.5,3381.4,14.72534396]
["bitfinex","ETHUSD",1737012205881,1.19862082,3381.5,3381.4,14.72534396]
["bitfinex","ETHUSD",1737012206341,1.19862082,3381.5,3381.4,20.10534396]
["bitfinex","ETHUSD",1737012206982,8.2e-07,3381.5,3381.4,20.10534396]
["bitfinex","ETHUSD",1737012207286,8.2e-07,3381.5,3381.4,20.35534396]
["bitfinex","ETHUSD",1737012208365,8.2e-07,3381.5,3381.4,20.95412158]
["bitfinex","ETHUSD",1737012209454,1.11000082,3381.5,3381.4,20.95412158]
["bitfinex","ETHUSD",1737012210398,1.11000082,3381.5,3381.4,17.84212158]
["bitfinex","ETHUSD",1737012210579,1.11000082,3381.5,3381.4,17.59212158]
["bitfinex","ETHUSD",1737012210897,1.11000082,3381.5,3381.4,17.45461865]
["bitfinex","ETHUSD",1737012212099,2.22000082,3381.5,3381.4,17.45461865]
["bitfinex","ETHUSD",1737012214317,2.22000082,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012214611,3.33000082,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012214952,3.35833301,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012215584,3.33000082,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012216298,3.35829515,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012216500,3.33000082,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012216883,3.35825254,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012217088,4.46825254,3381.5,3381.4,15.44275896]
["bitfinex","ETHUSD",1737012218175,4.46825254,3381.5,3381.4,15.27775896]
["bitfinex","ETHUSD",1737012218373,4.46825254,3381.5,3381.4,8.93]
["bitfinex","ETHUSD",1737012218702,4.46825254,3381.5,3381.4,5.545]
["bitfinex","ETHUSD",1737012218937,4.46825254,3381.5,3381.4,8.545]
["bitfinex","ETHUSD",1737012219076,5.98915254,3381.5,3381.4,9.095]
["bitfinex","ETHUSD",1737012219492,7.09915254,3381.5,3381.4,9.095]
["bitfinex","ETHUSD",1737012221163,7.09915254,3381.5,3381.4,3.715]
["bitfinex","ETHUSD",1737012222402,8.20915254,3381.5,3381.4,3.715]
["bitfinex","ETHUSD",1737012223275,5.82244347,3381.5,3381.4,3.715]
["bitfinex","ETHUSD",1737012223609,5.79419175,3381.5,3381.4,12.45740608]
["bitfinex","ETHUSD",1737012223766,5.79419175,3381.5,3381.4,12.4278366]
["bitfinex","ETHUSD",1737012224308,5.79419175,3381.5,3381.4,12.1778366]
["bitfinex","ETHUSD",1737012224874,6.90419175,3381.5,3381.4,12.1778366]
["bitfinex","ETHUSD",1737012227314,8.01419175,3381.5,3381.4,12.1778366]
["bitfinex","ETHUSD",1737012227895,8.01419175,3381.5,3381.4,13.3597866]
["bitfinex","ETHUSD",1737012229676,9.12419175,3381.5,3381.4,13.3597866]
["bitfinex","ETHUSD",1737012230717,9.12419175,3381.5,3381.4,12.96254244]
["bitfinex","ETHUSD",1737012230874,9.12419175,3381.5,3381.4,11.38924244]
["bitfinex","ETHUSD",1737012231071,9.12419175,3381.5,3381.4,8.27724244]
["bitfinex","ETHUSD",1737012232291,10.23419175,3381.5,3381.4,8.27724244]
["bitfinex","ETHUSD",1737012233423,6.43890973,3381.5,3381.4,11.38924244]
["bitfinex","ETHUSD",1737012233626,24.42,3382.0,3381.9,2.66122]
["bitfinex","ETHUSD",1737012233805,24.42,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012234014,24.42,3382.0,3381.9,109.00285134]
["bitfinex","ETHUSD",1737012234695,25.53,3382.0,3381.9,109.00285134]
["bitfinex","ETHUSD",1737012235698,25.53,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012237782,26.64,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012240191,27.75,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012243399,28.86,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012246055,29.97,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012248394,31.08,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012251026,32.19,3382.0,3381.9,9.00285134]
["bitfinex","ETHUSD",1737012251231,32.19,3382.0,3381.9,9.16785134]
["bitfinex","ETHUSD",1737012253336,33.3,3382.0,3381.9,9.16785134]
["bitfinex","ETHUSD",1737012255893,32.93158,3382.0,3381.9,9.16785134]
["bitfinex","ETHUSD",1737012256211,32.93158,3382.0,3381.9,12.27985134]
["bitfinex","ETHUSD",1737012256489,32.93158,3382.0,3381.9,112.27985134]
["bitfinex","ETHUSD",1737012257312,32.93158,3382.0,3381.9,117.65985134]
["bitfinex","ETHUSD",1737012258220,32.93158,3382.0,3381.9,117.80499215]
["bitfinex","ETHUSD",1737012258393,32.93158,3382.0,3381.9,117.65985134]
["bitfinex","ETHUSD",1737012258394,34.04158,3382.0,3381.9,117.65985134]
["bitfinex","ETHUSD",1737012258594,34.04158,3382.0,3381.9,17.65985134]
["bitfinex","ETHUSD",1737012260628,11.1001366,3382.0,3381.9,31.89901764]
["bitfinex","ETHUSD",1737012260772,1.11,3382.8,3382.7,6.50621]
["bitfinex","ETHUSD",1737012260976,1.11,3382.8,3382.7,9.29784134]
["bitfinex","ETHUSD",1737012263693,0.74193,3382.8,3382.7,9.29784134]
["bitfinex","ETHUSD",1737012263899,1e-05,3382.8,3382.7,9.29784134]
["bitfinex","ETHUSD",1737012266056,1.11001,3382.8,3382.7,9.29784134]
["bitfinex","ETHUSD",1737012266263,1.11001,3382.8,3382.7,14.67784134]
["bitfinex","ETHUSD",1737012268446,2.22001,3382.8,3382.7,14.67784134]
["bitfinex","ETHUSD",1737012270785,3.33001,3382.8,3382.7,14.67784134]
["bitfinex","ETHUSD",1737012271091,3.33001,3382.8,3382.7,17.78984134]
["bitfinex","ETHUSD",1737012271591,3.33001,3382.8,3382.7,18.97136034]
["bitfinex","ETHUSD",1737012272193,4.89501,3382.8,3382.7,16.179729]
["bitfinex","ETHUSD",1737012273100,4.89501,3382.8,3382.7,16.344729]
["bitfinex","ETHUSD",1737012273255,6.00501,3382.8,3382.7,16.344729]
["bitfinex","ETHUSD",1737012275576,7.11501,3382.8,3382.7,16.344729]
["bitfinex","ETHUSD",1737012275895,7.11501,3382.8,3382.7,12.517729]
["bitfinex","ETHUSD",1737012276081,8.492511,3382.8,3382.7,11.50121]
["bitfinex","ETHUSD",1737012276619,6.927511,3382.8,3382.7,8.50121]
["bitfinex","ETHUSD",1737012276773,5.55001,3382.8,3382.7,11.61021]
["bitfinex","ETHUSD",1737012276955,5.55001,3382.8,3382.7,15.16021]
["bitfinex","ETHUSD",1737012277595,5.55001,3382.8,3382.7,14.99521]
["bitfinex","ETHUSD",1737012277769,5.55001,3382.8,3382.7,15.16021]
["bitfinex","ETHUSD",1737012278307,6.66001,3382.8,3382.7,15.16021]
["bitfinex","ETHUSD",1737012279681,6.66001,3382.8,3382.7,12.05121]
["bitfinex","ETHUSD",1737012280830,7.77001,3382.8,3382.7,12.05121]
["bitfinex","ETHUSD",1737012281311,7.77001,3382.8,3382.7,6.67121]
["bitfinex","ETHUSD",1737012283406,8.88001,3382.8,3382.7,6.67121]
["bitfinex","ETHUSD",1737012285759,1.5322,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1737012285946,1.5322,3383.8,3383.7,6.46197134]
["bitfinex","ETHUSD",1737012287318,1.5322,3383.8,3383.7,7.64332634]
["bitfinex","ETHUSD",1737012287849,1.5322,3383.8,3383.7,7.09332634]
["bitfinex","ETHUSD",1737012288229,2.6422,3383.8,3383.7,7.09332634]
["bitfinex","ETHUSD",1737012289360,4.01642,3383.8,3383.7,7.09332634]
["bitfinex","ETHUSD",1737012290352,4.01642,3383.8,3383.7,6.92832634]
["bitfinex","ETHUSD",1737012290538,4.01642,3383.8,3383.7,0.165]
["bitfinex","ETHUSD",1737012290746,5.12642,3383.8,3383.7,0.165]
["bitfinex","ETHUSD",1737012291412,1.5322,3383.7,3383.5,3.0]
["bitfinex","ETHUSD",1737012291617,1.5322,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012293857,1.11,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012294055,4.324422,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012296306,5.434422,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012298811,6.544422,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012300970,7.654422,3383.7,3383.6,0.165]
["bitfinex","ETHUSD",1737012301373,1.5835,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1737012301574,1.5835,3383.4,3383.1,0.165]
["bitfinex","ETHUSD",1737012302362,1.5835,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1737012302551,1.5835,3383.4,3383.2,0.165]
["bitfinex","ETHUSD",1737012303543,2.6935,3383.4,3383.2,0.165]
["bitfinex","ETHUSD",1737012305839,3.8035,3383.4,3383.2,0.165]
["bitfinex","ETHUSD",1737012306040,4.88413142,3383.4,3383.3,0.165]
["bitfinex","ETHUSD",1737012308267,5.99413142,3383.4,3383.3,0.165]
["bitfinex","ETHUSD",1737012311156,7.10413142,3383.4,3383.3,0.165]
["bitfinex","ETHUSD",1737012313474,8.21413142,3383.4,3383.3,0.165]
["bitfinex","ETHUSD",1737012316004,9.32413142,3383.4,3383.3,0.165]
["bitfinex","ETHUSD",1737012318898,7.77,3383.4,3383.3,3.12069]
["bitfinex","ETHUSD",1737012319097,7.77,3383.4,3383.3,6.12069]
["bitfinex","ETHUSD",1737012321284,8.88,3383.4,3383.3,6.67069]
["bitfinex","ETHUSD",1737012321485,8.88,3383.4,3383.3,8.33259]
["bitfinex","ETHUSD",1737012321718,7.4022,3383.4,3383.3,9.43397725]
["bitfinex","ETHUSD",1737012322148,7.4022,3383.4,3383.3,14.81397725]
["bitfinex","ETHUSD",1737012323845,8.5122,3383.4,3383.3,14.81397725]
["bitfinex","ETHUSD",1737012326340,9.6222,3383.4,3383.3,14.81397725]
["bitfinex","ETHUSD",1737012328249,9.6222,3383.4,3383.3,14.42302562]
["bitfinex","ETHUSD",1737012328752,10.7322,3383.4,3383.3,14.42302562]
["bitfinex","ETHUSD",1737012331635,11.8422,3383.4,3383.3,14.42302562]
["bitfinex","ETHUSD",1737012333962,11.8422,3383.4,3383.3,14.25802562]
["bitfinex","ETHUSD",1737012334170,12.9522,3383.4,3383.3,14.42302562]
["bitfinex","ETHUSD",1737012335170,12.9522,3383.4,3383.3,13.71259]
["bitfinex","ETHUSD",1737012336652,14.0622,3383.4,3383.3,13.71259]
["bitfinex","ETHUSD",1737012338091,14.0622,3383.4,3383.3,6.12069]
["bitfinex","ETHUSD",1737012339059,15.1722,3383.4,3383.3,6.12069]
["bitfinex","ETHUSD",1737012339430,15.1722,3383.4,3383.3,6.67069]
["bitfinex","ETHUSD",1737012339773,15.1722,3383.4,3383.3,3.165]
["bitfinex","ETHUSD",1737012340347,15.1722,3383.4,3383.3,3.0]
["bitfinex","ETHUSD",1737012340563,1.5261,3383.3,3382.8,5.38]
["bitfinex","ETHUSD",1737012340874,1.5261,3383.3,3382.9,0.165]
["bitfinex","ETHUSD",1737012341444,1.5261,3383.2,3382.9,0.165]
["bitfinex","ETHUSD",1737012344097,2.6361,3383.2,3382.9,0.165]
["bitfinex","ETHUSD",1737012346376,3.7461,3383.2,3382.9,0.165]
["bitfinex","ETHUSD",1737012346585,1.5261,3383.1,3382.9,0.165]
["bitfinex","ETHUSD",1737012348607,1.5261,3383.1,3383.0,2.79163134]
["bitfinex","ETHUSD",1737012348898,2.6361,3383.1,3383.0,2.79163134]
["bitfinex","ETHUSD",1737012350608,2.6361,3383.1,3383.0,2.95663134]
["bitfinex","ETHUSD",1737012351216,3.7461,3383.1,3383.0,2.95663134]
["bitfinex","ETHUSD",1737012351772,6.4022699,3383.1,3383.0,0.165]
["bitfinex","ETHUSD",1737012353212,10.1455699,3383.1,3382.1,2.126]
["bitfinex","ETHUSD",1737012353367,1.5567,3382.9,3382.2,0.165]
["bitfinex","ETHUSD",1737012354000,4.51291,3382.8,3382.3,0.165]
["bitfinex","ETHUSD",1737012354203,2.95631,3382.6,3382.3,0.165]
["bitfinex","ETHUSD",1737012354404,1.5567,3382.6,3382.1,2.126]
["bitfinex","ETHUSD",1737012354587,2.95639,3382.5,3382.1,2.126]
["bitfinex","ETHUSD",1737012354789,2.95651,3382.4,3382.2,0.165]
["bitfinex","ETHUSD",1737012355095,1.5567,3382.3,3382.2,0.165]
["bitfinex","ETHUSD",1737012355305,2.538021,3382.3,3382.2,0.165]
["bitfinex","ETHUSD",1737012356107,2.091321,3382.3,3381.7,2.79163134]
["bitfinex","ETHUSD",1737012356320,1.5567,3382.2,3381.8,0.165]
["bitfinex","ETHUSD",1737012357299,1.5567,3382.2,3381.7,2.79163134]
["bitfinex","ETHUSD",1737012357504,1.5567,3382.2,3381.9,0.165]
["bitfinex","ETHUSD",1737012357706,1.5567,3382.1,3381.9,0.165]
["bitfinex","ETHUSD",1737012358489,1.5567,3382.0,3381.9,0.165]
["bitfinex","ETHUSD",1737012360978,2.6667,3382.0,3381.9,0.165]
["bitfinex","ETHUSD",1737012363885,3.7767,3382.0,3381.9,0.165]
["bitfinex","ETHUSD",1737012365543,3.7767,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1737012365685,1.5567,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012366789,2.6667,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012368746,2.0417,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012368926,2.874536,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012369254,3.984536,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012371750,5.094536,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012372743,4.162836,3381.9,3381.7,0.165]
["bitfinex","ETHUSD",1737012372957,1.5163,3381.8,3381.7,0.165]
["bitfinex","ETHUSD",1737012374143,1.5163,3381.8,3381.2,2.79163134]
["bitfinex","ETHUSD",1737012374144,2.6263,3381.8,3381.2,2.79163134]
["bitfinex","ETHUSD",1737012374347,2.6263,3381.8,3381.3,3.165]
["bitfinex","ETHUSD",1737012376393,3.55493,3381.8,3381.3,3.165]
["bitfinex","ETHUSD",1737012376640,4.66493,3381.8,3381.3,3.165]
["bitfinex","ETHUSD",1737012377347,4.66493,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1737012377571,4.66493,3381.8,3381.4,0.165]
["bitfinex","ETHUSD",1737012378369,1.5374,3381.7,3381.4,0.165]
["bitfinex","ETHUSD",1737012378573,2.856688,3381.7,3381.4,0.165]
["bitfinex","ETHUSD",1737012379852,3.966688,3381.7,3381.4,0.165]
["bitfinex","ETHUSD",1737012382210,3.7574,3381.7,3381.4,0.165]
["bitfinex","ETHUSD",1737012383399,3.7574,3381.7,3381.6,1.25833768]
["bitfinex","ETHUSD",1737012384537,4.8674,3381.7,3381.6,1.25833768]
["bitfinex","ETHUSD",1737012387010,4.8674,3381.7,3381.4,0.165]
["bitfinex","ETHUSD",1737012387160,5.9774,3381.7,3381.5,0.165]
["bitfinex","ETHUSD",1737012387362,1.04174,3381.6,3381.4,1.25833768]
["bitfinex","ETHUSD",1737012387561,1.04174,3381.6,3381.5,0.165]
["bitfinex","ETHUSD",1737012388580,2.62234,3381.6,3381.5,0.165]
["bitfinex","ETHUSD",1737012389387,2.62234,3381.6,3381.4,1.25833768]
["bitfinex","ETHUSD",1737012389751,1.20123789,3381.5,3381.4,1.25833768]
["bitfinex","ETHUSD",1737012389922,1.20123789,3381.5,3381.4,1.42333768]
["bitfinex","ETHUSD",1737012391407,1.20123789,3381.5,3381.4,0.165]
["bitfinex","ETHUSD",1737012391587,3.73234,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012392043,4.84234,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012393991,2.22,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012394419,3.33,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012396995,4.44,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012400238,5.55,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012402616,6.66,3381.6,3381.4,0.165]
["bitfinex","ETHUSD",1737012404943,1.6108,3381.5,3381.4,0.165]
["bitfinex","ETHUSD",1737012405707,1.6108,3381.5,3380.8,3.92277386]
["bitfinex","ETHUSD",1737012405906,1.6108,3381.5,3380.9,0.165]
["bitfinex","ETHUSD",1737012406668,1.6108,3381.5,3381.0,0.165]
["bitfinex","ETHUSD",1737012407008,1.6108,3381.4,3380.8,1.1340276]
["bitfinex","ETHUSD",1737012407311,1.6108,3381.2,3380.8,1.1340276]
["bitfinex","ETHUSD",1737012407625,1.6108,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012409468,1.6108,3381.2,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012409960,2.7208,3381.2,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012411011,5.67837,3381.2,3380.8,1.1340276]
["bitfinex","ETHUSD",1737012411213,1.6108,3381.0,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012412514,2.7208,3381.0,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012415054,3.8308,3381.0,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012416117,3.8308,3381.0,3380.8,1.1340276]
["bitfinex","ETHUSD",1737012416361,3.8308,3381.0,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012416657,0.87422956,3380.9,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012417322,1.98422956,3380.9,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012417529,3.51472956,3380.9,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012419629,4.62472956,3380.9,3380.8,1.2990276]
["bitfinex","ETHUSD",1737012420471,7.58251956,3380.9,3380.3,1.25905631]
["bitfinex","ETHUSD",1737012420631,1.06463952,3380.8,3380.3,1.42405631]
["bitfinex","ETHUSD",1737012421170,2.22,3380.9,3380.7,1.25905631]
["bitfinex","ETHUSD",1737012422175,2.22,3380.9,3380.5,2.86085631]
["bitfinex","ETHUSD",1737012422176,3.33,3380.9,3380.5,2.86085631]
["bitfinex","ETHUSD",1737012423074,3.33,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012424779,4.44,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012427142,5.55,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012428965,5.557519,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012429770,6.667519,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012431149,8.20046346,3380.9,3380.6,0.165]
["bitfinex","ETHUSD",1737012431981,8.20046346,3380.9,3380.5,0.625]
["bitfinex","ETHUSD",1737012432182,1.6157,3380.8,3380.5,0.79]
["bitfinex","ETHUSD",1737012433350,4.57358,3380.8,3380.5,0.79]
["bitfinex","ETHUSD",1737012434008,4.57358,3380.8,3380.5,0.625]
["bitfinex","ETHUSD",1737012434210,2.14040435,3380.7,3380.5,0.625]
["bitfinex","ETHUSD",1737012435313,3.25040435,3380.7,3380.5,0.625]
["bitfinex","ETHUSD",1737012437620,4.36040435,3380.7,3380.5,0.625]
["bitfinex","ETHUSD",1737012440223,5.47040435,3380.7,3380.5,0.625]
["bitfinex","ETHUSD",1737012443161,6.58040435,3380.7,3380.5,0.625]
["bitfinex","ETHUSD",1737012443362,2.57644478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012445913,3.68644478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012447383,6.64449478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012447588,8.14629478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012448358,9.25629478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012450950,10.36629478,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012451372,10.96141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012451890,16.26141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012453421,17.37141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012456191,18.48141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012458597,19.59141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012459692,19.84141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012461044,20.95141917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012461441,22.21047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012463481,23.32047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012465957,24.43047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012466460,27.68047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012468504,28.79047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012469622,28.54047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012469916,28.79047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012471218,29.90047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012473764,31.01047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012477430,32.12047548,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012477931,28.85961917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012480037,29.10961917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012480248,29.96961917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012481039,30.21961917,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012482155,20.84,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012482296,20.84,3380.6,3380.5,2.1757]
["bitfinex","ETHUSD",1737012482641,21.95,3380.6,3380.5,2.1757]
["bitfinex","ETHUSD",1737012485144,23.06,3380.6,3380.5,2.1757]
["bitfinex","ETHUSD",1737012485730,23.06,3380.6,3380.5,2.8007]
["bitfinex","ETHUSD",1737012486516,23.06,3380.6,3380.5,1.25]
["bitfinex","ETHUSD",1737012487822,24.17,3380.6,3380.5,1.25]
["bitfinex","ETHUSD",1737012488530,27.14623477,3380.6,3380.5,1.25]
["bitfinex","ETHUSD",1737012488872,30.10428477,3380.6,3380.5,1.25]
["bitfinex","ETHUSD",1737012490341,30.10428477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012490517,31.21428477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012490805,25.28,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012490951,25.28,3380.6,3380.5,2.1757]
["bitfinex","ETHUSD",1737012493717,26.39,3380.6,3380.5,2.1757]
["bitfinex","ETHUSD",1737012494129,26.39,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012496843,27.5,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012499681,28.61,3380.6,3380.5,1.175]
["bitfinex","ETHUSD",1737012502086,29.72,3380.6,3380.5,1.175]
["bitfinex","ETHUSD",1737012504481,30.83,3380.6,3380.5,1.175]
["bitfinex","ETHUSD",1737012507128,31.94,3380.6,3380.5,1.175]
["bitfinex","ETHUSD",1737012508557,31.94,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012508758,34.91623477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012509626,36.02623477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012512612,37.13623477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012515424,38.24623477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012517846,39.35623477,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012519521,36.38,3380.6,3380.5,0.625]
["bitfinex","ETHUSD",1737012519794,36.38,3380.6,3380.5,2.2112]
["bitfinex","ETHUSD",1737012520083,31.08,3380.6,3380.5,5.71934]
["bitfinex","ETHUSD",1737012520241,32.19,3380.6,3380.5,5.33434]
["bitfinex","ETHUSD",1737012520578,32.19,3380.6,3380.5,2.2112]
["bitfinex","ETHUSD",1737012520781,35.19,3380.6,3380.5,2.3762]
["bitfinex","ETHUSD",1737012521078,35.19,3380.6,3380.5,3.63525631]
["bitfinex","ETHUSD",1737012522671,36.3,3380.6,3380.5,3.63525631]
["bitfinex","ETHUSD",1737012525136,37.41,3380.6,3380.5,3.63525631]
["bitfinex","ETHUSD",1737012525962,37.41,3380.6,3380.5,2.2112]
["bitfinex","ETHUSD",1737012526221,37.41,3380.6,3380.5,3.63525631]
["bitfinex","ETHUSD",1737012527448,38.52,3380.6,3380.5,3.63525631]
["bitfinex","ETHUSD",1737012529058,39.07,3380.6,3380.5,2.3762]
["bitfinex","ETHUSD",1737012529975,40.18,3380.6,3380.5,2.3762]
["bitfinex","ETHUSD",1737012532713,40.74,3380.6,3380.5,2.3762]
["bitfinex","ETHUSD",1737012534958,41.85,3380.6,3380.5,2.3762]
["bitfinex","ETHUSD",1737012536579,41.85,3380.6,3380.5,6.59339631]
["bitfinex","ETHUSD",1737012537621,42.96,3380.6,3380.5,6.59339631]
["bitfinex","ETHUSD",1737012538142,39.96,3380.6,3380.5,6.59339631]
["bitfinex","ETHUSD",1737012540531,44.07,3380.6,3380.5,5.33434]
["bitfinex","ETHUSD",1737012543222,45.18,3380.6,3380.5,5.33434]
["bitfinex","ETHUSD",1737012545958,45.18,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012546183,46.29,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012548748,47.4,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012551377,48.51,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012554066,49.62,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012556331,50.73,3380.6,3380.5,4.70934]
["bitfinex","ETHUSD",1737012558096,44.81388,3380.6,3380.5,4.73891954]
["bitfinex","ETHUSD",1737012558241,34.31276387,3380.6,3380.5,5.28891954]
["bitfinex","ETHUSD",1737012558441,33.84032029,3380.6,3380.5,5.28891954]
["bitfinex","ETHUSD",1737012558644,37.95032029,3380.6,3380.5,111.01942463]
["bitfinex","ETHUSD",1737012558843,37.95032029,3380.6,3380.5,110.98984509]
["bitfinex","ETHUSD",1737012559253,33.51338029,3380.6,3380.5,110.98984509]
["bitfinex","ETHUSD",1737012559458,32.03440029,3380.6,3380.5,113.77805067]
["bitfinex","ETHUSD",1737012560188,30.55542029,3380.6,3380.5,113.77805067]
["bitfinex","ETHUSD",1737012560496,27.59746029,3380.6,3380.5,114.60371526]
["bitfinex","ETHUSD",1737012561088,27.22848029,3380.6,3380.5,114.60371526]
["bitfinex","ETHUSD",1737012561295,25.74945029,3380.6,3380.5,114.75290985]
["bitfinex","ETHUSD",1737012563304,24.27042029,3380.6,3380.5,114.75290985]
["bitfinex","ETHUSD",1737012563495,20.94348029,3380.6,3380.5,114.75290985]
["bitfinex","ETHUSD",1737012563689,19.46445029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012564208,17.98547029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012565913,17.61644029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012566219,16.13741029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012568098,13.17935029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012568304,12.81032029,3380.6,3380.5,114.89752301]
["bitfinex","ETHUSD",1737012568506,6.89425029,3380.6,3380.5,114.54701792]
["bitfinex","ETHUSD",1737012569831,5.55,3380.6,3380.5,114.40240476]
["bitfinex","ETHUSD",1737012570032,5.55,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012570704,9.66,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012571334,9.66,3380.6,3380.5,113.41174017]
["bitfinex","ETHUSD",1737012571625,9.66,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012573234,7.77,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012573631,7.77,3380.6,3380.5,114.40144954]
["bitfinex","ETHUSD",1737012574593,7.77,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012576511,8.88,3380.6,3380.5,113.57674017]
["bitfinex","ETHUSD",1737012578966,8.88,3380.6,3380.5,114.40183448]
["bitfinex","ETHUSD",1737012579123,9.99,3380.6,3380.5,114.40183448]
["bitfinex","ETHUSD",1737012580588,2.00401184,3380.6,3380.5,114.75233957]
["bitfinex","ETHUSD",1737012580747,2.00401184,3380.6,3380.5,115.12431831]
["bitfinex","ETHUSD",1737012581337,2.00401184,3380.6,3380.5,113.59433354]
["bitfinex","ETHUSD",1737012581541,0.15595184,3380.6,3380.5,113.59433354]
["bitfinex","ETHUSD",1737012582706,3.11697184,3380.7,3380.5,113.59433354]
["bitfinex","ETHUSD",1737012583061,1.84e-06,3380.7,3380.6,5.54390345]
["bitfinex","ETHUSD",1737012583250,1.84e-06,3380.7,3380.6,7.15262935]
["bitfinex","ETHUSD",1737012583425,1.84e-06,3380.7,3380.6,6.68992814]
["bitfinex","ETHUSD",1737012583624,1.84e-06,3380.7,3380.6,12.06992814]
["bitfinex","ETHUSD",1737012584361,1.11000184,3380.7,3380.6,12.06992814]
["bitfinex","ETHUSD",1737012584570,1.84e-06,3380.7,3380.6,12.06992814]
["bitfinex","ETHUSD",1737012584926,1.86192084,3380.9,3380.8,5.14217]
["bitfinex","ETHUSD",1737012585127,1.86192084,3380.9,3380.8,7.68818424]
["bitfinex","ETHUSD",1737012585333,1.86192084,3380.9,3380.8,7.65861162]
["bitfinex","ETHUSD",1737012586568,0.97409833,3381.2,3381.0,1.6343]
["bitfinex","ETHUSD",1737012586772,0.97409833,3381.2,3381.1,4.18031254]
["bitfinex","ETHUSD",1737012587132,0.97409833,3381.2,3381.1,6.84216254]
["bitfinex","ETHUSD",1737012587334,0.97409833,3381.2,3381.1,6.81259162]
["bitfinex","ETHUSD",1737012588978,2.08409833,3381.2,3381.1,6.81259162]
["bitfinex","ETHUSD",1737012589778,2.08409833,3381.2,3381.1,10.93437081]
["bitfinex","ETHUSD",1737012590082,2.08409833,3381.2,3381.1,12.19259162]
["bitfinex","ETHUSD",1737012590594,2.08409833,3381.2,3381.1,12.74259162]
["bitfinex","ETHUSD",1737012590736,0.60533833,3381.2,3381.1,12.74259162]
["bitfinex","ETHUSD",1737012591566,0.23657833,3381.2,3381.1,12.74259162]
["bitfinex","ETHUSD",1737012592061,0.23657833,3381.2,3381.1,12.88925438]
["bitfinex","ETHUSD",1737012592984,8.33e-06,3381.2,3381.1,15.88925438]
["bitfinex","ETHUSD",1737012593143,8.33e-06,3381.2,3381.1,16.26123312]
["bitfinex","ETHUSD",1737012593344,4.44,3381.7,3381.5,22.17474]
["bitfinex","ETHUSD",1737012593663,4.44,3381.7,3381.5,23.59796081]
["bitfinex","ETHUSD",1737012594041,8.88,3381.6,3381.5,23.59796081]
["bitfinex","ETHUSD",1737012596609,9.99,3381.6,3381.5,23.59796081]
["bitfinex","ETHUSD",1737012598504,9.99,3381.6,3381.5,15.21888976]
["bitfinex","ETHUSD",1737012599191,11.1,3381.6,3381.5,13.60568976]
["bitfinex","ETHUSD",1737012600770,6.66423,3381.6,3381.5,15.97207359]
["bitfinex","ETHUSD",1737012601215,3.70705,3381.6,3381.5,15.97207359]
["bitfinex","ETHUSD",1737012601616,4.81705,3381.6,3381.5,15.97207359]
["bitfinex","ETHUSD",1737012604174,2.28303665,3381.6,3381.5,15.97207359]
["bitfinex","ETHUSD",1737012604516,2.28738665,3381.7,3381.6,22.92802383]
["bitfinex","ETHUSD",1737012604816,2.28738665,3381.7,3381.6,22.63212383]
["bitfinex","ETHUSD",1737012605279,0.80883665,3381.7,3381.6,22.63212383]
["bitfinex","ETHUSD",1737012606292,6.65e-06,3381.7,3381.6,22.63212383]
["bitfinex","ETHUSD",1737012608488,2.22,3382.0,3381.9,2.91553]
["bitfinex","ETHUSD",1737012608489,1.97147712,3382.0,3381.9,2.91553]
["bitfinex","ETHUSD",1737012608689,1.11,3382.1,3382.0,3.55]
["bitfinex","ETHUSD",1737012608995,1.11,3382.1,3382.0,5.91546]
["bitfinex","ETHUSD",1737012609181,0.56728681,3382.1,3382.0,5.91546]
["bitfinex","ETHUSD",1737012609524,0.56728681,3382.1,3382.0,10.07580162]
["bitfinex","ETHUSD",1737012610377,1.5006,3382.7,3382.2,5.36532]
["bitfinex","ETHUSD",1737012610574,1.5006,3382.7,3382.2,8.46132104]
["bitfinex","ETHUSD",1737012610838,1.5006,3382.7,3382.2,8.43176162]
["bitfinex","ETHUSD",1737012611587,2.22,3382.3,3382.2,8.43176162]
["bitfinex","ETHUSD",1737012613598,2.22,3382.3,3382.2,13.96080149]
["bitfinex","ETHUSD",1737012613982,3.33,3382.3,3382.2,13.96080149]
["bitfinex","ETHUSD",1737012614214,2.22,3383.2,3382.2,13.96080149]
["bitfinex","ETHUSD",1737012614215,2.22,3383.2,3382.2,16.20629719]
["bitfinex","ETHUSD",1737012614415,3.7206,3383.2,3383.0,3.62298081]
["bitfinex","ETHUSD",1737012614635,3.7206,3383.2,3383.0,3.78798081]
["bitfinex","ETHUSD",1737012616486,4.44,3383.1,3383.0,6.78798081]
["bitfinex","ETHUSD",1737012617128,4.44,3383.1,3383.0,106.78798081]
["bitfinex","ETHUSD",1737012618434,4.44,3383.1,3383.0,6.78798081]
["bitfinex","ETHUSD",1737012618940,4.44,3383.1,3383.0,106.78798081]
["bitfinex","ETHUSD",1737012619136,5.55,3383.1,3383.0,106.78798081]
["bitfinex","ETHUSD",1737012621524,6.66,3383.1,3383.0,106.78798081]
["bitfinex","ETHUSD",1737012622631,6.66,3383.1,3383.0,107.38589678]
["bitfinex","ETHUSD",1737012623927,7.77,3383.1,3383.0,107.38589678]
["bitfinex","ETHUSD",1737012624137,9.2767,3383.1,3383.0,106.78798081]
["bitfinex","ETHUSD",1737012624436,9.2767,3383.1,3383.0,6.78798081]
["bitfinex","ETHUSD",1737012625042,7.77,3383.1,3383.0,3.78798081]
["bitfinex","ETHUSD",1737012625191,9.2767,3383.1,3383.0,1.42322081]
["bitfinex","ETHUSD",1737012625395,9.2767,3383.1,3383.0,0.165]
["bitfinex","ETHUSD",1737012625808,9.2767,3383.1,3382.8,7.44928]
["bitfinex","ETHUSD",1737012626006,1.5067,3383.0,3382.9,3.165]
["bitfinex","ETHUSD",1737012626335,1.5067,3383.0,3382.9,0.165]
["bitfinex","ETHUSD",1737012626540,2.6167,3383.0,3382.9,0.165]
["bitfinex","ETHUSD",1737012627043,1.5067,3382.9,3382.7,1.22826213]
["bitfinex","ETHUSD",1737012627252,1.5067,3382.9,3382.8,0.165]
["bitfinex","ETHUSD",1737012627742,2.98474763,3382.9,3382.8,0.165]
["bitfinex","ETHUSD",1737012628455,1.47804763,3382.9,3382.7,1.22826213]
["bitfinex","ETHUSD",1737012628666,1.5067,3382.8,3382.7,1.22826213]
["bitfinex","ETHUSD",1737012628822,1.5067,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012629026,2.6167,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012629226,4.13155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012631479,5.24155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012633823,6.35155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012636723,7.46155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012639754,8.57155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012642131,9.68155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012644535,10.79155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012646889,11.90155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012649348,13.01155239,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012651448,11.4967,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012651903,12.6067,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012654657,13.7167,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012657362,14.8267,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012659888,15.9367,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012660225,18.91293477,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012660425,18.91293477,3382.8,3382.7,1.22826213]
["bitfinex","ETHUSD",1737012660803,18.91293477,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012661150,18.91293477,3382.8,3382.7,1.22826213]
["bitfinex","ETHUSD",1737012661460,18.91293477,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012662621,20.02293477,3382.8,3382.7,1.39326213]
["bitfinex","ETHUSD",1737012663115,26.77236477,3382.8,3381.8,0.02956427]
["bitfinex","ETHUSD",1737012663356,1.5214,3382.5,3381.9,0.165]
["bitfinex","ETHUSD",1737012665141,1.5214,3382.4,3381.9,0.165]
["bitfinex","ETHUSD",1737012665716,5.3,3382.4,3381.9,0.165]
["bitfinex","ETHUSD",1737012665945,1.5214,3382.3,3381.9,0.165]
["bitfinex","ETHUSD",1737012667612,2.6314,3382.3,3381.9,0.165]
["bitfinex","ETHUSD",1737012667813,1.5214,3382.1,3381.9,0.165]
["bitfinex","ETHUSD",1737012670118,2.6314,3382.1,3381.9,0.165]
["bitfinex","ETHUSD",1737012670935,2.6314,3382.1,3382.0,0.164]
["bitfinex","ETHUSD",1737012671523,1.5214,3382.0,3381.5,1.22863985]
["bitfinex","ETHUSD",1737012671723,1.5214,3382.0,3381.6,0.164]
["bitfinex","ETHUSD",1737012672050,1.5214,3381.8,3381.6,0.164]
["bitfinex","ETHUSD",1737012672616,2.6314,3381.8,3381.6,0.164]
["bitfinex","ETHUSD",1737012672938,2.6314,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012673256,2.6314,3381.8,3381.5,1.39263985]
["bitfinex","ETHUSD",1737012673257,1.5214,3381.7,3381.5,1.39263985]
["bitfinex","ETHUSD",1737012674334,9.77849,3381.7,3381.5,1.39263985]
["bitfinex","ETHUSD",1737012674559,1.12716082,3381.6,3381.5,1.39263985]
["bitfinex","ETHUSD",1737012675030,2.23716082,3381.6,3381.5,1.39263985]
["bitfinex","ETHUSD",1737012677253,6.71574082,3381.6,3381.5,1.39363985]
["bitfinex","ETHUSD",1737012677468,7.82574082,3381.6,3381.5,1.39363985]
["bitfinex","ETHUSD",1737012677813,7.82574082,3381.6,3381.5,1.22863985]
["bitfinex","ETHUSD",1737012678013,7.82574082,3381.6,3381.5,1.39363985]
["bitfinex","ETHUSD",1737012678528,4.47889,3381.3,3380.7,2.126]
["bitfinex","ETHUSD",1737012678854,4.47889,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012679059,5.79149508,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012679964,6.90149508,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012681965,1.11,3381.3,3380.9,1.5373]
["bitfinex","ETHUSD",1737012682116,1.11,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012682323,2.22,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012684738,3.33,3381.3,3380.8,0.165]
["bitfinex","ETHUSD",1737012685567,3.33,3381.3,3380.7,2.126]
["bitfinex","ETHUSD",1737012685724,1.5164,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012687440,2.6264,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012689988,3.7364,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012690303,2.22,3381.2,3381.0,1.5373]
["bitfinex","ETHUSD",1737012691409,2.22,3381.2,3381.1,3.33914918]
["bitfinex","ETHUSD",1737012692385,3.33,3381.2,3381.1,3.33914918]
["bitfinex","ETHUSD",1737012692585,3.33,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1737012693537,3.33,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012694369,3.33,3381.2,3381.0,1.5373]
["bitfinex","ETHUSD",1737012694771,4.44,3381.2,3381.0,1.5373]
["bitfinex","ETHUSD",1737012696408,4.44,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012697500,5.55,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012699707,8.2339,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012700231,8.81380061,3381.2,3380.9,0.165]
["bitfinex","ETHUSD",1737012701155,8.81380061,3381.2,3380.7,2.126]
["bitfinex","ETHUSD",1737012701364,8.81380061,3381.2,3380.8,0.164]
["bitfinex","ETHUSD",1737012702228,9.92380061,3381.2,3380.8,0.164]
["bitfinex","ETHUSD",1737012703479,9.92380061,3381.2,3380.7,2.126]
["bitfinex","ETHUSD",1737012703783,1.32538006,3381.1,3380.8,0.164]
["bitfinex","ETHUSD",1737012704071,1.5739,3381.0,3380.9,0.164]
["bitfinex","ETHUSD",1737012704628,2.6839,3381.0,3380.9,0.164]
["bitfinex","ETHUSD",1737012705178,2.95823,3380.4,3379.3,1.5867]
["bitfinex","ETHUSD",1737012705359,1.5739,3380.3,3379.3,1.7507]
["bitfinex","ETHUSD",1737012705677,0.453214,3380.2,3379.3,1.7507]
["bitfinex","ETHUSD",1737012705869,3.411634,3380.2,3379.3,1.7507]
["bitfinex","ETHUSD",1737012706678,3.411634,3380.2,3379.4,0.164]
["bitfinex","ETHUSD",1737012707035,4.521634,3380.2,3379.4,0.164]
["bitfinex","ETHUSD",1737012707367,0.6095534,3380.1,3379.4,0.164]
["bitfinex","ETHUSD",1737012707733,1.5739,3379.9,3379.5,0.164]
["bitfinex","ETHUSD",1737012707963,4.53259,3379.9,3379.5,0.164]
["bitfinex","ETHUSD",1737012708790,4.53259,3379.9,3379.6,0.165]
["bitfinex","ETHUSD",1737012709120,2.95884,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012709616,4.06884,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012709820,4.633114,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012710624,6.207014,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012712125,7.317014,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012712276,12.617014,3379.7,3379.6,0.165]
["bitfinex","ETHUSD",1737012713537,12.617014,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1737012713708,12.617014,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1737012713894,1.2617014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012714531,2.3717014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012715039,5.3306414,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012715394,2.3717014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012717030,3.4817014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012718346,8.7817014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012719967,9.8917014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012722266,11.0017014,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737012723466,1.83186354,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012724769,2.94186354,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012727150,4.05186354,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012728326,2.22,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012729778,3.33,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012731706,3.33,3379.5,3379.0,3.33914918]
["bitfinex","ETHUSD",1737012732079,4.44,3379.5,3379.0,3.33914918]
["bitfinex","ETHUSD",1737012734834,5.55,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012735030,7.5148174,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012737311,8.6248174,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737012737809,1.6023,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1737012739225,1.6023,3379.4,3378.9,0.165]
["bitfinex","ETHUSD",1737012739427,1.6023,3379.4,3379.0,0.165]
["bitfinex","ETHUSD",1737012739613,2.29261774,3379.3,3379.0,0.165]
["bitfinex","ETHUSD",1737012740545,1.6023,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012741846,1.6023,3379.2,3378.8,1.26040154]
["bitfinex","ETHUSD",1737012742146,1.6023,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012742345,2.7123,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012742520,5.01218351,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012745231,6.12218351,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012745440,3.8223,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012745819,2.22,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012747954,3.33,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012750608,4.44,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012753106,5.55,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012755361,6.66,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012758241,7.77,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012761128,8.88,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012763729,9.99,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012765432,9.99,3379.2,3379.1,0.715]
["bitfinex","ETHUSD",1737012765986,11.1,3379.2,3379.1,0.715]
["bitfinex","ETHUSD",1737012767593,12.987,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012768336,21.24628,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012768496,19.397,3379.2,3379.1,0.165]
["bitfinex","ETHUSD",1737012769861,17.51,3379.2,3379.1,1.42531887]
["bitfinex","ETHUSD",1737012769991,17.51,3379.2,3379.1,1.97531887]
["bitfinex","ETHUSD",1737012770635,12.21,3379.2,3379.1,1.97531887]
["bitfinex","ETHUSD",1737012770954,12.21,3379.2,3379.1,4.76043774]
["bitfinex","ETHUSD",1737012771150,13.32,3379.2,3379.1,7.42386774]
["bitfinex","ETHUSD",1737012773608,14.43,3379.2,3379.1,7.42386774]
["bitfinex","ETHUSD",1737012774501,14.4094,3379.2,3379.1,7.42386774]
["bitfinex","ETHUSD",1737012776244,15.5194,3379.2,3379.1,7.42386774]
["bitfinex","ETHUSD",1737012777883,15.5194,3379.2,3379.1,6.16354887]
["bitfinex","ETHUSD",1737012778332,15.5194,3379.2,3379.1,3.50011887]
["bitfinex","ETHUSD",1737012778537,15.5194,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1737012778779,16.6294,3379.2,3379.1,1.97431887]
["bitfinex","ETHUSD",1737012780382,16.6294,3379.2,3379.1,0.714]
["bitfinex","ETHUSD",1737012780582,16.6294,3379.2,3379.1,1.97431887]
["bitfinex","ETHUSD",1737012781380,17.7394,3379.2,3379.1,1.97431887]
["bitfinex","ETHUSD",1737012781940,17.7394,3379.2,3379.1,6.23463774]
["bitfinex","ETHUSD",1737012782140,17.7394,3379.2,3379.1,7.89303774]
["bitfinex","ETHUSD",1737012782340,17.7394,3379.2,3379.1,10.55646774]
["bitfinex","ETHUSD",1737012783484,17.7394,3379.2,3379.1,10.82715309]
["bitfinex","ETHUSD",1737012783684,18.8494,3379.2,3379.1,10.82715309]
["bitfinex","ETHUSD",1737012784981,18.8494,3379.2,3379.1,3.714]
["bitfinex","ETHUSD",1737012785187,20.55403592,3379.2,3379.1,0.164]
["bitfinex","ETHUSD",1737012785613,18.8494,3379.2,3379.1,0.714]
["bitfinex","ETHUSD",1737012785816,18.8494,3379.2,3379.1,0.164]
["bitfinex","ETHUSD",1737012786122,21.5968,3379.2,3379.1,0.164]
["bitfinex","ETHUSD",1737012786914,21.5968,3379.2,3378.8,2.79132309]
["bitfinex","ETHUSD",1737012787116,21.5968,3379.2,3379.1,0.164]
["bitfinex","ETHUSD",1737012787322,24.57303477,3379.2,3379.1,0.164]
["bitfinex","ETHUSD",1737012787695,24.57303477,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1737012787928,24.57303477,3379.2,3378.9,0.164]
["bitfinex","ETHUSD",1737012788516,25.68303477,3379.2,3378.9,0.164]
["bitfinex","ETHUSD",1737012788831,21.0694,3379.2,3378.9,0.164]
["bitfinex","ETHUSD",1737012789839,21.0694,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1737012791237,22.1794,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1737012793970,23.2894,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1737012796444,24.3994,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1737012797885,24.3994,3379.2,3379.1,3.21343]
["bitfinex","ETHUSD",1737012798067,24.3994,3379.2,3379.1,7.87183]
["bitfinex","ETHUSD",1737012798854,25.5094,3379.2,3379.1,7.87183]
["bitfinex","ETHUSD",1737012799665,19.59084,3379.2,3379.1,7.87183]
["bitfinex","ETHUSD",1737012799872,7.88454082,3379.2,3379.1,13.25183]
["bitfinex","ETHUSD",1737012800181,4.92526082,3379.2,3379.1,113.25183]
["bitfinex","ETHUSD",1737012800383,1.96598082,3379.2,3379.1,113.25183]
["bitfinex","ETHUSD",1737012800553,0.48634082,3379.2,3379.1,113.25183]
["bitfinex","ETHUSD",1737012800972,0.48634082,3379.2,3379.1,116.04315309]
["bitfinex","ETHUSD",1737012801169,0.11683082,3379.2,3379.1,116.29315309]
["bitfinex","ETHUSD",1737012801369,1.96883082,3379.5,3379.4,7.20779]
["bitfinex","ETHUSD",1737012801577,1.96883082,3379.5,3379.4,14.21850624]
["bitfinex","ETHUSD",1737012802449,8.2e-07,3379.5,3379.4,14.21850624]
["bitfinex","ETHUSD",1737012803846,8.2e-07,3379.5,3379.4,11.42718315]
["bitfinex","ETHUSD",1737012805393,8.2e-07,3379.5,3379.4,16.80718315]
["bitfinex","ETHUSD",1737012805775,3.33,3379.6,3379.4,16.80718315]
["bitfinex","ETHUSD",1737012806080,7.77,3381.2,3380.1,7.55369]
["bitfinex","ETHUSD",1737012806289,7.77,3381.2,3380.9,5.91623]
["bitfinex","ETHUSD",1737012807672,7.77,3381.2,3380.9,8.70755309]
["bitfinex","ETHUSD",1737012809390,2.22,3381.0,3380.9,8.70755309]
["bitfinex","ETHUSD",1737012811888,3.33,3381.0,3380.9,8.70755309]
["bitfinex","ETHUSD",1737012813063,3.33,3381.0,3380.9,10.34445309]
["bitfinex","ETHUSD",1737012813263,0.3723,3381.0,3380.9,10.34445309]
["bitfinex","ETHUSD",1737012813902,1e-05,3381.0,3380.9,18.51577618]
["bitfinex","ETHUSD",1737012814109,1e-05,3381.0,3380.9,15.72445309]
["bitfinex","ETHUSD",1737012814290,1.11001,3381.0,3380.9,15.72445309]
["bitfinex","ETHUSD",1737012814678,7.77,3381.2,3381.1,7.55299]
["bitfinex","ETHUSD",1737012814976,7.77,3381.2,3381.1,7.71699]
["bitfinex","ETHUSD",1737012816680,8.88,3381.2,3381.1,7.71699]
["bitfinex","ETHUSD",1737012819169,9.99,3381.2,3381.1,7.71699]
["bitfinex","ETHUSD",1737012820404,9.99,3381.2,3381.1,7.55299]
["bitfinex","ETHUSD",1737012820605,9.99,3381.2,3381.1,6.08009]
["bitfinex","ETHUSD",1737012821568,11.1,3381.2,3381.1,6.08009]
["bitfinex","ETHUSD",1737012823414,11.1,3381.2,3381.1,7.262305]
["bitfinex","ETHUSD",1737012823976,12.21,3381.2,3381.1,7.262305]
["bitfinex","ETHUSD",1737012826848,13.32,3381.2,3381.1,7.262305]
["bitfinex","ETHUSD",1737012829146,14.43,3381.2,3381.1,7.262305]
["bitfinex","ETHUSD",1737012831992,15.54,3381.2,3381.1,7.262305]
["bitfinex","ETHUSD",1737012833329,15.54,3381.2,3381.1,4.732215]
["bitfinex","ETHUSD",1737012833534,17.58499,3381.2,3380.7,2.36632]
["bitfinex","ETHUSD",1737012833827,17.58499,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012834392,18.69499,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012836922,20.27489,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012837122,21.38489,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012840137,22.49489,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012840307,20.4499,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012842370,21.5599,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012845477,22.63133148,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012848380,22.16143148,3381.2,3381.1,8.87141309]
["bitfinex","ETHUSD",1737012848848,22.16143148,3381.2,3381.1,10.49281309]
["bitfinex","ETHUSD",1737012850855,22.16143148,3381.2,3381.1,10.32881309]
["bitfinex","ETHUSD",1737012851058,23.27143148,3381.2,3381.1,10.49281309]
["bitfinex","ETHUSD",1737012853437,24.38143148,3381.2,3381.1,10.49281309]
["bitfinex","ETHUSD",1737012855275,22.90267148,3381.2,3381.1,13.08149]
["bitfinex","ETHUSD",1737012855785,24.01267148,3381.2,3381.1,13.08149]
["bitfinex","ETHUSD",1737012856683,16.61891148,3381.2,3381.1,13.08149]
["bitfinex","ETHUSD",1737012856883,15.71638387,3381.2,3381.1,13.08149]
["bitfinex","ETHUSD",1737012857042,3.97880669,3381.2,3381.1,113.65855283]
["bitfinex","ETHUSD",1737012857236,1.20377587,3381.6,3381.5,0.5]
["bitfinex","ETHUSD",1737012857552,1.20377587,3381.6,3381.5,10.82853309]
["bitfinex","ETHUSD",1737012857936,1.20377587,3381.6,3381.5,110.82853309]
["bitfinex","ETHUSD",1737012858236,1.11,3381.8,3381.7,7.53707]
["bitfinex","ETHUSD",1737012860583,2.22,3381.8,3381.7,7.53707]
["bitfinex","ETHUSD",1737012860875,1.11,3382.3,3381.9,1.6214]
["bitfinex","ETHUSD",1737012861045,1.11,3382.3,3382.0,10.52174595]
["bitfinex","ETHUSD",1737012861247,1.11,3382.3,3382.0,10.49218309]
["bitfinex","ETHUSD",1737012862143,1.11,3382.3,3382.0,15.87218309]
["bitfinex","ETHUSD",1737012863292,7.77,3383.1,3382.4,5.063]
["bitfinex","ETHUSD",1737012863592,7.77,3383.1,3382.4,7.88388223]
["bitfinex","ETHUSD",1737012863773,7.77,3383.1,3382.4,10.21950309]
["bitfinex","ETHUSD",1737012864088,7.77,3383.1,3382.4,18.39082618]
["bitfinex","ETHUSD",1737012864401,1e-05,3382.5,3382.4,15.59950309]
["bitfinex","ETHUSD",1737012865572,1e-05,3382.5,3382.4,15.84950309]
["bitfinex","ETHUSD",1737012865976,1e-05,3382.5,3382.4,13.05818]
["bitfinex","ETHUSD",1737012873458,1.11001,3382.5,3382.4,13.05818]
["bitfinex","ETHUSD",1737012873658,1.11001,3382.5,3382.4,15.84950309]
["bitfinex","ETHUSD",1737012873899,1.11001,3382.5,3382.4,15.59950309]
["bitfinex","ETHUSD",1737012876303,2.22001,3382.5,3382.4,15.59950309]
["bitfinex","ETHUSD",1737012876676,2.22001,3382.5,3382.4,15.21350309]
["bitfinex","ETHUSD",1737012877159,2.22001,3382.5,3382.4,15.76350309]
["bitfinex","ETHUSD",1737012878721,3.33001,3382.5,3382.4,15.76350309]
["bitfinex","ETHUSD",1737012881198,4.44001,3382.5,3382.4,15.76350309]
["bitfinex","ETHUSD",1737012883587,5.55001,3382.5,3382.4,15.76350309]
["bitfinex","ETHUSD",1737012883910,5.55001,3382.5,3382.4,14.25050309]
["bitfinex","ETHUSD",1737012886327,6.66001,3382.5,3382.4,14.25050309]
["bitfinex","ETHUSD",1737012888728,7.77001,3382.5,3382.4,14.25050309]
["bitfinex","ETHUSD",1737012889305,7.77001,3382.5,3382.4,14.08650309]
["bitfinex","ETHUSD",1737012889617,7.77001,3382.5,3382.4,14.25050309]
["bitfinex","ETHUSD",1737012891186,8.88001,3382.5,3382.4,14.25050309]
["bitfinex","ETHUSD",1737012893345,8.88001,3382.5,3382.4,12.71621757]
["bitfinex","ETHUSD",1737012893496,9.99001,3382.5,3382.4,13.97325514]
["bitfinex","ETHUSD",1737012896247,11.10001,3382.5,3382.4,13.97325514]
["bitfinex","ETHUSD",1737012898020,11.10001,3382.5,3382.4,5.91518]
["bitfinex","ETHUSD",1737012898223,11.10001,3382.5,3382.4,6.78621757]
["bitfinex","ETHUSD",1737012898396,12.69211,3382.5,3382.4,6.78621757]
["bitfinex","ETHUSD",1737012898596,13.80211,3382.5,3382.4,6.78621757]
["bitfinex","ETHUSD",1737012899041,13.80211,3382.5,3382.4,3.78621757]
["bitfinex","ETHUSD",1737012899337,13.80211,3382.5,3382.4,1.42103757]
["bitfinex","ETHUSD",1737012899644,15.22734909,3382.5,3382.4,1.42103757]
["bitfinex","ETHUSD",1737012900436,13.80211,3382.5,3382.4,1.97103757]
["bitfinex","ETHUSD",1737012901016,14.91211,3382.5,3382.4,1.97103757]
["bitfinex","ETHUSD",1737012901419,14.91211,3382.5,3382.4,0.714]
["bitfinex","ETHUSD",1737012902952,14.91211,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1737012903253,14.91211,3382.5,3382.4,0.714]
["bitfinex","ETHUSD",1737012903565,16.02211,3382.5,3382.4,0.714]
["bitfinex","ETHUSD",1737012905966,17.13211,3382.5,3382.4,0.714]
["bitfinex","ETHUSD",1737012906820,17.13211,3382.5,3382.4,0.164]
["bitfinex","ETHUSD",1737012907837,20.10834477,3382.5,3382.4,0.164]
["bitfinex","ETHUSD",1737012908239,17.13211,3382.5,3382.4,0.164]
["bitfinex","ETHUSD",1737012908572,18.24211,3382.5,3382.4,0.164]
["bitfinex","ETHUSD",1737012911065,19.35211,3382.5,3382.4,0.164]
["bitfinex","ETHUSD",1737012911904,1.5663,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1737012912067,1.5663,3382.4,3382.3,0.164]
["bitfinex","ETHUSD",1737012913534,2.6763,3382.4,3382.3,0.164]
["bitfinex","ETHUSD",1737012914534,2.96004571,3382.4,3382.0,5.126]
["bitfinex","ETHUSD",1737012914741,1.5663,3382.3,3382.1,0.164]
["bitfinex","ETHUSD",1737012915565,1.5663,3382.3,3382.0,2.126]
["bitfinex","ETHUSD",1737012915804,1.5663,3382.3,3382.1,0.164]
["bitfinex","ETHUSD",1737012915960,1.11,3382.3,3382.1,0.164]
["bitfinex","ETHUSD",1737012916161,4.27930557,3382.2,3382.1,0.164]
["bitfinex","ETHUSD",1737012918704,3.82300557,3382.2,3382.1,0.164]
["bitfinex","ETHUSD",1737012918869,5.38930557,3382.2,3382.1,0.164]
["bitfinex","ETHUSD",1737012921401,6.49930557,3382.2,3382.1,0.164]
["bitfinex","ETHUSD",1737012923781,7.60930557,3382.2,3382.1,0.164]
["bitfinex","ETHUSD",1737012926717,1.5945,3382.1,3381.6,1.25802461]
["bitfinex","ETHUSD",1737012926910,1.5945,3382.1,3381.7,0.164]
["bitfinex","ETHUSD",1737012929289,2.7045,3382.1,3381.7,0.164]
["bitfinex","ETHUSD",1737012931814,3.8145,3382.1,3381.7,0.164]
["bitfinex","ETHUSD",1737012932694,0.07772129,3382.0,3381.7,0.164]
["bitfinex","ETHUSD",1737012934194,1.18772129,3382.0,3381.7,0.164]
["bitfinex","ETHUSD",1737012936751,2.29772129,3382.0,3381.8,1.25802461]
["bitfinex","ETHUSD",1737012937041,2.29772129,3382.0,3381.7,0.164]
["bitfinex","ETHUSD",1737012939541,3.40772129,3382.0,3381.7,0.164]
["bitfinex","ETHUSD",1737012940862,1.5832,3381.9,3381.7,0.164]
["bitfinex","ETHUSD",1737012941155,2.74829213,3381.9,3381.7,0.164]
["bitfinex","ETHUSD",1737012941336,0.07726809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012941968,1.18726809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012943109,2.77046809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012944344,3.88046809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012944550,4.94002411,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012945409,3.88046809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012946554,3.40726809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012949111,4.51726809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012951628,5.62726809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012953679,7.17636809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012953888,8.28636809,3381.8,3381.7,0.164]
["bitfinex","ETHUSD",1737012954244,10.08147222,3381.8,3380.8,1.5655]
["bitfinex","ETHUSD",1737012954475,10.08147222,3381.8,3381.1,0.164]
["bitfinex","ETHUSD",1737012954476,1.5491,3381.7,3381.1,0.164]
["bitfinex","ETHUSD",1737012954879,1.62579445,3381.6,3381.1,0.164]
["bitfinex","ETHUSD",1737012955387,1.62579445,3381.6,3381.0,2.13562319]
["bitfinex","ETHUSD",1737012955546,1.62579445,3381.6,3381.2,0.164]
["bitfinex","ETHUSD",1737012955883,2.92958631,3381.6,3381.2,0.164]
["bitfinex","ETHUSD",1737012956260,1.5491,3381.5,3381.2,0.164]
["bitfinex","ETHUSD",1737012956458,1.5491,3381.5,3381.0,0.87759858]
["bitfinex","ETHUSD",1737012956670,1.5491,3381.5,3381.3,0.164]
["bitfinex","ETHUSD",1737012956671,0.07660802,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012957015,1.62570802,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012957181,2.85537601,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012958850,3.96537601,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012959052,2.73570802,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012959873,1.18660802,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012960673,1.18660802,3381.4,3381.3,5.7842]
["bitfinex","ETHUSD",1737012960879,1.18660802,3381.4,3381.3,8.63729631]
["bitfinex","ETHUSD",1737012961067,1.18660802,3381.4,3381.3,7.3497]
["bitfinex","ETHUSD",1737012961263,2.29660802,3381.4,3381.3,7.3497]
["bitfinex","ETHUSD",1737012963655,3.40660802,3381.4,3381.3,7.3497]
["bitfinex","ETHUSD",1737012965804,3.40660802,3381.4,3381.3,3.55]
["bitfinex","ETHUSD",1737012966010,4.51660802,3381.4,3381.3,4.97202461]
["bitfinex","ETHUSD",1737012966707,4.51660802,3381.4,3381.3,1.80802461]
["bitfinex","ETHUSD",1737012966908,4.51660802,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012968166,4.51660802,3381.4,3381.3,1.42202461]
["bitfinex","ETHUSD",1737012968375,5.62660802,3381.4,3381.3,1.42202461]
["bitfinex","ETHUSD",1737012969191,5.62660802,3381.4,3381.3,5.66372461]
["bitfinex","ETHUSD",1737012971591,6.73660802,3381.4,3381.3,5.66372461]
["bitfinex","ETHUSD",1737012973783,6.73660802,3381.4,3381.3,8.66372461]
["bitfinex","ETHUSD",1737012974124,7.84660802,3381.4,3381.3,8.66372461]
["bitfinex","ETHUSD",1737012976335,7.84660802,3381.4,3381.3,6.59352461]
["bitfinex","ETHUSD",1737012976536,8.95660802,3381.4,3381.3,6.59352461]
["bitfinex","ETHUSD",1737012976699,8.95660802,3381.4,3381.3,5.3355]
["bitfinex","ETHUSD",1737012977043,8.95660802,3381.4,3381.3,4.97202461]
["bitfinex","ETHUSD",1737012979019,10.06660802,3381.4,3381.3,4.80802461]
["bitfinex","ETHUSD",1737012979222,10.06660802,3381.4,3381.3,4.42202461]
["bitfinex","ETHUSD",1737012979417,10.06660802,3381.4,3381.3,1.42202461]
["bitfinex","ETHUSD",1737012979650,11.33678882,3381.4,3381.3,0.164]
["bitfinex","ETHUSD",1737012980008,11.33678882,3381.4,3381.0,0.87759858]
["bitfinex","ETHUSD",1737012980207,11.33678882,3381.4,3381.1,0.164]
["bitfinex","ETHUSD",1737012981421,12.44678882,3381.4,3381.1,0.164]
["bitfinex","ETHUSD",1737012983970,13.55678882,3381.4,3381.1,0.164]
["bitfinex","ETHUSD",1737012985269,1.91491688,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737012985471,0.07621769,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737012985633,13.4801808,3381.4,3381.1,0.164]
["bitfinex","ETHUSD",1737012985833,0.07626091,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737012987352,1.18626091,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737012988158,1.18626091,3381.3,3381.2,0.164]
["bitfinex","ETHUSD",1737012988356,2.22961665,3381.3,3381.2,0.164]
["bitfinex","ETHUSD",1737012989145,3.78931665,3381.3,3381.2,0.164]
["bitfinex","ETHUSD",1737012989718,4.89931665,3381.3,3381.2,0.164]
["bitfinex","ETHUSD",1737012990118,4.89931665,3381.3,3381.0,0.87759858]
["bitfinex","ETHUSD",1737012990119,4.59764126,3381.3,3381.0,0.87759858]
["bitfinex","ETHUSD",1737012990416,4.59764126,3381.3,3378.6,1.74826722]
["bitfinex","ETHUSD",1737012990417,1.5597,3380.3,3379.4,0.60281308]
["bitfinex","ETHUSD",1737012990659,1.33335012,3380.2,3379.3,1.5223]
["bitfinex","ETHUSD",1737012990860,1.33335012,3380.2,3379.9,0.164]
["bitfinex","ETHUSD",1737012991065,0.07532551,3380.2,3379.9,0.164]
["bitfinex","ETHUSD",1737012991246,0.07532551,3380.2,3379.8,0.27702733]
["bitfinex","ETHUSD",1737012991247,1.5597,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737012991447,2.95857,3380.0,3379.8,0.27702733]
["bitfinex","ETHUSD",1737012991651,0.07499676,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012991851,1.63469676,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012992060,2.74469676,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012994578,3.85469676,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012994747,4.56495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012996877,9.86495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012997072,10.97495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737012999691,12.08495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737013001958,13.19495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737013005086,14.30495394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737013007081,17.26361394,3379.9,3379.8,0.164]
["bitfinex","ETHUSD",1737013007381,2.95887,3379.7,3378.7,4.5839]
["bitfinex","ETHUSD",1737013007688,0.06001617,3379.6,3378.8,0.164]
["bitfinex","ETHUSD",1737013007981,3.01895617,3379.6,3378.8,0.164]
["bitfinex","ETHUSD",1737013009059,1.6403,3379.5,3378.9,0.164]
["bitfinex","ETHUSD",1737013009259,0.05957562,3379.4,3378.9,0.164]
["bitfinex","ETHUSD",1737013009482,0.52545718,3379.4,3379.0,0.164]
["bitfinex","ETHUSD",1737013010055,1.63545718,3379.4,3379.0,0.164]
["bitfinex","ETHUSD",1737013011861,6.93545718,3379.4,3379.0,0.164]
["bitfinex","ETHUSD",1737013012453,8.04545718,3379.4,3379.0,0.164]
["bitfinex","ETHUSD",1737013015451,9.15545718,3379.4,3379.0,0.164]
["bitfinex","ETHUSD",1737013015652,1.37546972,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013015848,0.0572952,3379.2,3379.0,0.164]
["bitfinex","ETHUSD",1737013016099,1.37546972,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013016259,0.0572952,3379.2,3379.0,0.164]
["bitfinex","ETHUSD",1737013016591,1.37546972,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013017212,0.0572952,3379.2,3379.0,0.164]
["bitfinex","ETHUSD",1737013017620,1.37546972,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013017776,0.05725192,3379.1,3379.0,0.164]
["bitfinex","ETHUSD",1737013018317,2.48546972,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013018521,0.05725192,3379.1,3379.0,0.164]
["bitfinex","ETHUSD",1737013018816,1.11,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013019117,1.54148624,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013019320,0.0572952,3379.2,3379.0,0.164]
["bitfinex","ETHUSD",1737013019815,1.54148624,3379.3,3379.0,0.164]
["bitfinex","ETHUSD",1737013020018,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013020323,0.05725192,3379.1,3379.0,4.65206]
["bitfinex","ETHUSD",1737013020614,2.22,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013020817,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013020977,2.22,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013021179,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013021705,2.22,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013021912,0.0572952,3379.2,3379.0,2.2845]
["bitfinex","ETHUSD",1737013022422,2.22,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013022720,3.33,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013023018,0.0572952,3379.2,3379.0,2.2845]
["bitfinex","ETHUSD",1737013023524,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013023979,3.33,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013024180,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013024390,3.33,3379.3,3379.0,2.2845]
["bitfinex","ETHUSD",1737013024580,0.05725192,3379.1,3379.0,2.2845]
["bitfinex","ETHUSD",1737013024789,3.33,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1737013025224,3.33,3379.3,3379.1,1.81015542]
["bitfinex","ETHUSD",1737013027531,4.44,3379.3,3379.1,1.81015542]
["bitfinex","ETHUSD",1737013030234,5.55,3379.3,3379.1,1.81015542]
["bitfinex","ETHUSD",1737013030945,5.55,3379.3,3379.1,4.17763542]
["bitfinex","ETHUSD",1737013032522,6.66,3379.3,3379.1,4.17763542]
["bitfinex","ETHUSD",1737013032756,6.66,3379.3,3379.2,5.74807542]
["bitfinex","ETHUSD",1737013033062,6.66,3379.3,3379.2,4.48792]
["bitfinex","ETHUSD",1737013034031,6.66,3379.3,3379.2,8.74807542]
["bitfinex","ETHUSD",1737013034632,6.71748917,3379.3,3379.2,8.74807542]
["bitfinex","ETHUSD",1737013035155,7.82748917,3379.3,3379.2,8.74807542]
["bitfinex","ETHUSD",1737013036834,7.82748917,3379.3,3379.2,8.91207542]
["bitfinex","ETHUSD",1737013037294,7.82748917,3379.3,3379.2,7.65192]
["bitfinex","ETHUSD",1737013037431,8.93748917,3379.3,3379.2,7.65192]
["bitfinex","ETHUSD",1737013037634,8.93748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013040105,10.04748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013042684,11.15748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013045488,12.26748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013048284,13.37748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013050842,14.48748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013053205,15.59748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013055508,16.70748917,3379.3,3379.2,10.44314686]
["bitfinex","ETHUSD",1737013055704,16.70748917,3379.3,3379.2,8.87264686]
["bitfinex","ETHUSD",1737013057009,16.70748917,3379.3,3379.2,6.08142]
["bitfinex","ETHUSD",1737013058180,17.81748917,3379.3,3379.2,6.08142]
["bitfinex","ETHUSD",1737013059171,17.81748917,3379.3,3379.2,8.87264686]
["bitfinex","ETHUSD",1737013060970,18.92748917,3379.3,3379.2,8.87264686]
["bitfinex","ETHUSD",1737013063205,18.92748917,3379.3,3379.2,10.40404686]
["bitfinex","ETHUSD",1737013063416,20.03748917,3379.3,3379.2,10.40404686]
["bitfinex","ETHUSD",1737013064708,20.03748917,3379.3,3379.2,8.87264686]
["bitfinex","ETHUSD",1737013065409,20.03748917,3379.3,3379.2,7.34113298]
["bitfinex","ETHUSD",1737013065908,21.14748917,3379.3,3379.2,7.34113298]
["bitfinex","ETHUSD",1737013066136,21.14748917,3379.3,3379.2,10.13224596]
["bitfinex","ETHUSD",1737013066345,21.14748917,3379.3,3379.2,7.61282]
["bitfinex","ETHUSD",1737013066510,21.14748917,3379.3,3379.2,10.13224596]
["bitfinex","ETHUSD",1737013068513,22.25748917,3379.3,3379.2,10.13224596]
["bitfinex","ETHUSD",1737013070704,22.25748917,3379.3,3379.2,11.69980503]
["bitfinex","ETHUSD",1737013071028,23.36748917,3379.3,3379.2,11.69980503]
["bitfinex","ETHUSD",1737013073125,23.36748917,3379.3,3379.2,10.44009205]
["bitfinex","ETHUSD",1737013073323,24.47748917,3379.3,3379.2,10.44009205]
["bitfinex","ETHUSD",1737013076049,25.58748917,3379.3,3379.2,8.90869205]
["bitfinex","ETHUSD",1737013078488,26.69748917,3379.3,3379.2,8.90869205]
["bitfinex","ETHUSD",1737013080351,26.69748917,3379.3,3379.2,10.16840503]
["bitfinex","ETHUSD",1737013080551,26.69748917,3379.3,3379.2,8.90869205]
["bitfinex","ETHUSD",1737013080753,27.80748917,3379.3,3379.2,8.90869205]
["bitfinex","ETHUSD",1737013081472,27.80748917,3379.3,3379.2,10.16840503]
["bitfinex","ETHUSD",1737013081681,27.80748917,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013083995,28.91748917,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013084994,24.47868917,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013085232,21.51948917,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013085440,20.09033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013086740,21.20033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013089641,22.31033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013092046,23.42033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013094411,24.53033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013096806,25.64033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013099354,26.75033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013101710,27.86033196,3379.3,3379.2,11.75620503]
["bitfinex","ETHUSD",1737013103363,21.94193196,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013103681,19.38649141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013104187,20.49649141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013104364,17.53729141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013105892,13.09849141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013106044,10.13929141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013106745,11.24929141,3379.3,3379.2,17.13620503]
["bitfinex","ETHUSD",1737013107095,2.80181298,3379.4,3379.3,5.62143]
["bitfinex","ETHUSD",1737013107246,7.77,3379.9,3379.6,5.1717]
["bitfinex","ETHUSD",1737013107583,7.77,3379.9,3379.8,6.88083298]
["bitfinex","ETHUSD",1737013109089,8.88,3379.9,3379.8,6.88083298]
["bitfinex","ETHUSD",1737013109665,8.92749444,3379.9,3379.8,6.88083298]
["bitfinex","ETHUSD",1737013110592,8.92749444,3379.9,3379.8,12.26083298]
["bitfinex","ETHUSD",1737013111454,10.03749444,3379.9,3379.8,12.26083298]
["bitfinex","ETHUSD",1737013113799,11.14749444,3379.9,3379.8,12.26083298]
["bitfinex","ETHUSD",1737013116508,11.14749444,3379.9,3379.8,12.84545336]
["bitfinex","ETHUSD",1737013116708,12.25749444,3379.9,3379.8,12.84545336]
["bitfinex","ETHUSD",1737013117279,12.25749444,3379.9,3379.8,11.74974038]
["bitfinex","ETHUSD",1737013117481,12.25749444,3379.9,3379.8,13.00945336]
["bitfinex","ETHUSD",1737013117692,12.21,3379.9,3379.8,13.00945336]
["bitfinex","ETHUSD",1737013118090,12.25622458,3379.9,3379.8,13.00945336]
["bitfinex","ETHUSD",1737013118700,12.25622458,3379.9,3379.8,12.84545336]
["bitfinex","ETHUSD",1737013119009,12.25622458,3379.9,3379.8,9.80371298]
["bitfinex","ETHUSD",1737013119306,13.36622458,3379.9,3379.8,9.80371298]
["bitfinex","ETHUSD",1737013119503,14.99512458,3379.9,3379.8,9.80371298]
["bitfinex","ETHUSD",1737013120071,14.99512458,3379.9,3379.8,10.35371298]
["bitfinex","ETHUSD",1737013121582,16.10512458,3379.9,3379.8,10.35371298]
["bitfinex","ETHUSD",1737013122606,16.10512458,3379.9,3379.8,4.97371298]
["bitfinex","ETHUSD",1737013122778,16.10512458,3379.9,3379.8,3.714]
["bitfinex","ETHUSD",1737013123183,17.71563704,3379.9,3379.8,0.714]
["bitfinex","ETHUSD",1737013123598,17.71563704,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1737013123797,17.71563704,3379.9,3379.5,2.13759853]
["bitfinex","ETHUSD",1737013123798,1.6265,3379.8,3379.5,0.87788555]
["bitfinex","ETHUSD",1737013123983,1.6265,3379.8,3379.6,0.164]
["bitfinex","ETHUSD",1737013124184,3.5088237,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1737013124507,3.5088237,3379.8,3379.7,0.714]
["bitfinex","ETHUSD",1737013124683,3.55478245,3379.8,3379.7,0.714]
["bitfinex","ETHUSD",1737013125008,3.55478245,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1737013125204,3.55478245,3379.8,3379.7,0.714]
["bitfinex","ETHUSD",1737013126515,4.66478245,3379.8,3379.7,0.714]
["bitfinex","ETHUSD",1737013128922,5.77478245,3379.8,3379.7,0.714]
["bitfinex","ETHUSD",1737013129521,3.89245875,3379.8,3379.7,1.97371298]
["bitfinex","ETHUSD",1737013129826,2.26595875,3379.8,3379.7,3.74901298]
["bitfinex","ETHUSD",1737013130882,10.40930875,3379.9,3379.8,3.82745]
["bitfinex","ETHUSD",1737013131084,2.73931436,3379.9,3379.8,12.87584088]
["bitfinex","ETHUSD",1737013131343,6.14e-06,3379.9,3379.8,13.14104019]
["bitfinex","ETHUSD",1737013131504,1.6265,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1737013131847,0.0403958,3381.1,3380.9,1.25971298]
["bitfinex","ETHUSD",1737013133301,0.0403958,3381.1,3380.8,0.164]
["bitfinex","ETHUSD",1737013133506,0.0403958,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1737013133706,1.1503958,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1737013136525,2.2603958,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1737013139015,3.3703958,3381.1,3380.9,2.32467]
["bitfinex","ETHUSD",1737013139655,3.3703958,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1737013141464,4.4803958,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1737013141810,4.4803958,3381.1,3381.0,5.32462]
["bitfinex","ETHUSD",1737013143314,4.4803958,3381.1,3381.0,2.32462]
["bitfinex","ETHUSD",1737013143827,5.5903958,3381.1,3381.0,2.32462]
["bitfinex","ETHUSD",1737013145330,5.5903958,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1737013145933,5.5903958,3381.1,3381.0,2.32462]
["bitfinex","ETHUSD",1737013146446,6.7003958,3381.1,3381.0,2.32462]
["bitfinex","ETHUSD",1737013147555,6.7003958,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1737013148840,7.8103958,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1737013149060,9.3559958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013150062,11.73459538,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013151242,12.84459538,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013153879,13.95459538,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013156455,15.06459538,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013157380,11.1403958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013158351,11.1403958,3381.1,3381.0,2.48862]
["bitfinex","ETHUSD",1737013158773,12.2503958,3381.1,3381.0,2.48862]
["bitfinex","ETHUSD",1737013161777,13.3603958,3381.1,3381.0,2.48862]
["bitfinex","ETHUSD",1737013164288,14.4703958,3381.1,3381.0,2.48862]
["bitfinex","ETHUSD",1737013166971,15.5803958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013170066,16.6903958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013172558,17.8003958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013174871,18.9103958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013177399,18.9103958,3381.1,3381.0,4.97242531]
["bitfinex","ETHUSD",1737013177600,20.0203958,3381.1,3381.0,4.97242531]
["bitfinex","ETHUSD",1737013180089,21.1303958,3381.1,3381.0,1.97242531]
["bitfinex","ETHUSD",1737013180291,23.6077352,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013182199,22.7150958,3381.1,3381.0,0.164]
["bitfinex","ETHUSD",1737013182401,22.7150958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013182601,23.8250958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013185106,24.9350958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013187406,24.9350958,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1737013187606,26.0450958,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013188564,26.0450958,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1737013188780,29.02133057,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013190413,30.13133057,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013193382,31.24133057,3381.1,3381.0,0.714]
["bitfinex","ETHUSD",1737013194424,29.65663057,3381.1,3380.5,4.25842531]
["bitfinex","ETHUSD",1737013194598,1.6372,3381.0,3380.6,0.164]
["bitfinex","ETHUSD",1737013194800,0.03879741,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013196089,1.14879741,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013199228,2.25879741,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013200690,2.25879741,3380.9,3380.7,1.80842531]
["bitfinex","ETHUSD",1737013202096,3.36879741,3380.9,3380.7,1.80842531]
["bitfinex","ETHUSD",1737013203108,3.36879741,3380.9,3380.7,1.25842531]
["bitfinex","ETHUSD",1737013205139,4.47879741,3380.9,3380.7,1.25842531]
["bitfinex","ETHUSD",1737013207641,5.58879741,3380.9,3380.7,1.25842531]
["bitfinex","ETHUSD",1737013209898,6.69879741,3380.9,3380.7,1.25842531]
["bitfinex","ETHUSD",1737013212605,7.80879741,3380.9,3380.7,1.25842531]
["bitfinex","ETHUSD",1737013214552,7.80879741,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013214736,10.78503218,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013214937,11.89503218,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013218051,13.00503218,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737013221338,13.00503218,3380.9,3380.6,0.164]
["bitfinex","ETHUSD",1737013221539,14.11503218,3380.9,3380.6,0.164]
["bitfinex","ETHUSD",1737013221835,2.97623477,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737013222079,0.03745213,3380.7,3380.6,0.714]
["bitfinex","ETHUSD",1737013222288,14.07623477,3380.9,3380.6,0.714]
["bitfinex","ETHUSD",1737013222467,0.03749537,3380.8,3380.6,0.714]
["bitfinex","ETHUSD",1737013223977,1.14749537,3380.8,3380.6,0.714]
["bitfinex","ETHUSD",1737013224381,2.64629168,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737013224683,2.64629168,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013226284,3.75629168,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013229086,4.86629168,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013231777,5.97629168,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013232652,6.00665852,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013234493,7.11665852,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013237756,8.22665852,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013238974,6.72786221,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013239290,6.72786221,3380.8,3380.7,6.51822531]
["bitfinex","ETHUSD",1737013240287,7.83786221,3380.8,3380.7,6.51822531]
["bitfinex","ETHUSD",1737013242592,7.83786221,3380.8,3380.7,6.35422531]
["bitfinex","ETHUSD",1737013242810,8.94786221,3380.8,3380.7,5.2598]
["bitfinex","ETHUSD",1737013244777,8.94786221,3380.8,3380.7,3.714]
["bitfinex","ETHUSD",1737013245605,10.05786221,3380.8,3380.7,3.714]
["bitfinex","ETHUSD",1737013245778,10.05786221,3380.8,3380.7,0.714]
["bitfinex","ETHUSD",1737013248030,11.16786221,3380.8,3380.7,0.714]
["bitfinex","ETHUSD",1737013250453,12.27786221,3380.8,3380.7,0.714]
["bitfinex","ETHUSD",1737013251360,12.27786221,3380.8,3380.7,1.97242531]
["bitfinex","ETHUSD",1737013252938,13.38786221,3380.8,3380.7,1.97242531]
["bitfinex","ETHUSD",1737013255467,14.49786221,3380.8,3380.7,1.97242531]
["bitfinex","ETHUSD",1737013257889,15.60786221,3380.8,3380.7,1.97242531]
["bitfinex","ETHUSD",1737013258277,15.60786221,3380.8,3380.7,6.51532531]
["bitfinex","ETHUSD",1737013258483,15.60786221,3380.8,3380.7,8.58589531]
["bitfinex","ETHUSD",1737013259272,15.60786221,3380.8,3380.7,6.51532531]
["bitfinex","ETHUSD",1737013259787,15.60786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013260092,15.60786221,3380.8,3380.7,4.97242531]
["bitfinex","ETHUSD",1737013260299,16.71786221,3380.8,3380.7,6.51532531]
["bitfinex","ETHUSD",1737013261376,16.71786221,3380.8,3380.7,8.58589531]
["bitfinex","ETHUSD",1737013262217,16.71786221,3380.8,3380.7,5.2569]
["bitfinex","ETHUSD",1737013262407,16.71786221,3380.8,3380.7,3.714]
["bitfinex","ETHUSD",1737013262717,17.82786221,3380.8,3380.7,3.714]
["bitfinex","ETHUSD",1737013265130,18.93786221,3380.8,3380.7,3.714]
["bitfinex","ETHUSD",1737013267147,18.93786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013267842,20.04786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013269413,23.02409698,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013270109,24.13409698,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013272024,21.15786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013273547,22.26786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013276193,23.37786221,3380.8,3380.7,3.164]
["bitfinex","ETHUSD",1737013276400,23.37786221,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013278478,24.48786221,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013278679,27.46409698,3380.8,3380.7,0.164]
["bitfinex","ETHUSD",1737013279274,29.01759698,3380.8,3380.5,1.56755907]
["bitfinex","ETHUSD",1737013279509,27.46409698,3380.8,3380.6,0.164]
["bitfinex","ETHUSD",1737013279721,1.5535,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013279914,1.61976967,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013280120,4.59600444,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013281116,5.70600444,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013284121,6.81600444,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013286874,7.92600444,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013288725,7.90440282,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013289929,9.01440282,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013292297,10.12440282,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013295641,11.23440282,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013298151,12.34440282,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013299149,9.36816805,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013300639,10.47816805,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013303727,11.58816805,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013306445,12.69816805,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013308920,13.80816805,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013309142,14.49345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013311653,15.60345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013314130,16.71345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013317263,17.82345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013319563,18.93345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013322186,20.04345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013325351,21.15345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013327769,22.26345441,3380.7,3380.6,0.164]
["bitfinex","ETHUSD",1737013329207,2.95805,3380.6,3380.5,1.56755907]
["bitfinex","ETHUSD",1737013329414,2.95805,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013329415,6.00023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013330277,7.11023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013331916,1.17594674,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013332421,6.47594674,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013332633,7.58594674,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013335377,8.69594674,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013337867,11.65399674,3380.6,3380.5,1.56755907]
["bitfinex","ETHUSD",1737013338140,15.74023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013341104,16.85023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013343533,17.96023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013346132,19.07023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013348734,20.18023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013351645,21.29023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013354878,22.40023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013357640,23.51023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013360660,24.62023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013363905,25.73023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013366295,26.84023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013369122,27.95023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013371820,29.06023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013374071,30.17023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013376593,31.28023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013379291,32.39023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013382042,33.50023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013384753,34.61023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013387441,35.72023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013389860,36.83023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013393106,37.94023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013395979,39.05023151,3380.6,3380.5,1.73155907]
["bitfinex","ETHUSD",1737013398146,40.30865682,3380.6,3380.5,1.56755907]
["bitfinex","ETHUSD",1737013398268,41.89475682,3380.6,3380.5,1.56514107]
["bitfinex","ETHUSD",1737013398463,43.00475682,3380.6,3380.5,1.56514107]
["bitfinex","ETHUSD",1737013401000,44.11475682,3380.6,3380.5,1.56514107]
["bitfinex","ETHUSD",1737013404318,45.22475682,3380.6,3380.5,1.56514107]
["bitfinex","ETHUSD",1737013407162,46.33475682,3380.6,3380.5,1.56514107]
["bitfinex","ETHUSD",1737013408063,46.33475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013409703,47.44475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013412188,48.55475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013414917,49.66475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013416075,44.36475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013418070,45.47475682,3380.6,3380.5,1.40114107]
["bitfinex","ETHUSD",1737013419004,45.47475682,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013419310,45.72475682,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013420459,46.83475682,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013420615,49.83475682,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013422919,50.94475682,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013424525,53.00318213,3380.6,3380.5,1.07e-06]
["bitfinex","ETHUSD",1737013424922,8.25884,3379.7,3379.6,0.164]
["bitfinex","ETHUSD",1737013425122,10.85410106,3379.7,3379.6,0.164]
["bitfinex","ETHUSD",1737013425349,11.96410106,3379.7,3379.6,0.164]
["bitfinex","ETHUSD",1737013427961,13.07410106,3379.7,3379.6,0.164]
["bitfinex","ETHUSD",1737013428757,2.95947,3379.0,3378.7,1.5548]
["bitfinex","ETHUSD",1737013428957,2.95947,3379.0,3378.8,0.164]
["bitfinex","ETHUSD",1737013429158,0.05987374,3378.9,3378.8,0.164]
["bitfinex","ETHUSD",1737013429927,3.01944374,3378.9,3378.8,0.164]
["bitfinex","ETHUSD",1737013430558,4.12944374,3378.9,3378.8,0.164]
["bitfinex","ETHUSD",1737013430984,9.42941374,3378.9,3378.8,0.164]
["bitfinex","ETHUSD",1737013431362,9.42941374,3378.9,3378.8,1.7188]
["bitfinex","ETHUSD",1737013432876,6.46987374,3378.9,3378.4,1.635]
["bitfinex","ETHUSD",1737013433081,2.95972,3378.7,3378.5,0.164]
["bitfinex","ETHUSD",1737013433255,0.05957359,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013434055,0.05957359,3378.6,3378.4,1.635]
["bitfinex","ETHUSD",1737013434285,0.05957359,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013435689,1.16957359,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013435893,2.95998,3378.4,3378.0,1.635]
["bitfinex","ETHUSD",1737013436077,3.01908314,3378.3,3378.1,0.164]
["bitfinex","ETHUSD",1737013437289,2.96024,3378.1,3378.0,1.635]
["bitfinex","ETHUSD",1737013437494,3.01908922,3378.1,3378.0,1.799]
["bitfinex","ETHUSD",1737013437693,2.96049,3377.9,3377.7,0.87842126]
["bitfinex","ETHUSD",1737013437999,0.05867405,3377.8,3377.7,0.87842126]
["bitfinex","ETHUSD",1737013438198,0.05867405,3377.8,3377.7,1.04242126]
["bitfinex","ETHUSD",1737013438411,12.7993,3377.8,3377.7,1.04242126]
["bitfinex","ETHUSD",1737013438616,12.85776858,3377.8,3377.7,1.04242126]
["bitfinex","ETHUSD",1737013438913,12.85776858,3377.8,3377.7,0.164]
["bitfinex","ETHUSD",1737013439211,2.96086,3377.4,3377.2,2.128]
["bitfinex","ETHUSD",1737013439384,2.96094,3377.3,3377.2,2.128]
["bitfinex","ETHUSD",1737013439585,2.96094,3377.3,3376.6,1.635]
["bitfinex","ETHUSD",1737013439586,1.59705652,3377.3,3376.6,1.635]
["bitfinex","ETHUSD",1737013439786,2.96103,3377.2,3376.6,2.89342531]
["bitfinex","ETHUSD",1737013439989,2.96103,3377.2,3377.1,0.169]
["bitfinex","ETHUSD",1737013440192,3.01879727,3377.2,3377.1,0.169]
["bitfinex","ETHUSD",1737013440706,14.423357,3377.2,3377.1,0.169]
["bitfinex","ETHUSD",1737013441079,14.423357,3377.2,3377.1,0.164]
["bitfinex","ETHUSD",1737013442178,2.96138,3376.8,3376.7,0.0755004]
["bitfinex","ETHUSD",1737013442499,3.01824013,3376.8,3376.7,0.2395004]
["bitfinex","ETHUSD",1737013443239,4.12824013,3376.8,3376.7,0.2395004]
["bitfinex","ETHUSD",1737013444636,5.36718114,3376.8,3376.7,0.2395004]
["bitfinex","ETHUSD",1737013445747,6.47718114,3376.8,3376.7,0.2395004]
["bitfinex","ETHUSD",1737013446052,11.77718114,3376.8,3376.7,0.2395004]
["bitfinex","ETHUSD",1737013446734,11.77718114,3376.8,3376.7,0.0755004]
["bitfinex","ETHUSD",1737013447595,16.31598114,3376.8,3376.7,0.0755004]
["bitfinex","ETHUSD",1737013448016,17.42598114,3376.8,3376.7,0.0755004]
["bitfinex","ETHUSD",1737013449518,17.67598114,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013450433,18.78598114,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013451119,19.03598114,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013452234,19.64171883,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013452853,20.75171883,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013453238,16.64598114,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013453442,13.86824013,3376.8,3376.7,4e-07]
["bitfinex","ETHUSD",1737013453645,10.90686013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013453865,13.86824013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013454102,10.90686013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013454252,5.60686013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013455352,6.71686013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013457643,7.82686013,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013460081,7.77,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013460285,8.88,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013460655,8.93218314,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013461090,8.88,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013461786,8.93218314,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013462682,10.04218314,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013465390,11.15218314,3376.8,3376.7,1.6350004]
["bitfinex","ETHUSD",1737013466845,11.15218314,3376.8,3376.7,7.2580204]
["bitfinex","ETHUSD",1737013467792,12.26218314,3376.8,3376.7,7.2580204]
["bitfinex","ETHUSD",1737013470453,13.37218314,3376.8,3376.7,7.2580204]
["bitfinex","ETHUSD",1737013472987,14.48218314,3376.8,3376.7,7.2580204]
["bitfinex","ETHUSD",1737013474592,14.48218314,3376.8,3376.7,10.05522155]
["bitfinex","ETHUSD",1737013474793,14.48218314,3376.8,3376.7,10.21922155]
["bitfinex","ETHUSD",1737013475355,15.59218314,3376.8,3376.7,10.21922155]
["bitfinex","ETHUSD",1737013477701,16.70218314,3376.8,3376.7,10.21922155]
["bitfinex","ETHUSD",1737013478004,16.70218314,3376.8,3376.7,110.21922155]
["bitfinex","ETHUSD",1737013478359,16.65,3376.8,3376.7,110.21922155]
["bitfinex","ETHUSD",1737013480422,17.76,3376.8,3376.7,110.21922155]
["bitfinex","ETHUSD",1737013482614,17.76,3376.8,3376.7,107.4220204]
["bitfinex","ETHUSD",1737013482781,18.87,3376.8,3376.7,107.4220204]
["bitfinex","ETHUSD",1737013485433,19.98,3376.8,3376.7,107.4220204]
["bitfinex","ETHUSD",1737013488237,21.09,3376.8,3376.7,107.4220204]
["bitfinex","ETHUSD",1737013490638,22.2,3376.8,3376.7,107.4220204]
["bitfinex","ETHUSD",1737013492707,22.2,3376.8,3376.7,107.69939529]
["bitfinex","ETHUSD",1737013493103,23.31,3376.8,3376.7,107.69939529]
["bitfinex","ETHUSD",1737013493642,18.86793,3376.8,3376.7,112.8020204]
["bitfinex","ETHUSD",1737013493841,1.11,3377.2,3377.1,2.07278]
["bitfinex","ETHUSD",1737013494040,1.11,3377.2,3377.1,9.91328452]
["bitfinex","ETHUSD",1737013494261,1.11,3377.2,3377.1,9.88368115]
["bitfinex","ETHUSD",1737013494465,1.11,3377.9,3377.1,9.88368115]
["bitfinex","ETHUSD",1737013494466,1.11,3377.9,3377.8,9.88325115]
["bitfinex","ETHUSD",1737013494645,1.11,3377.9,3377.8,10.04725115]
["bitfinex","ETHUSD",1737013495561,2.22,3377.9,3377.8,9.88325115]
["bitfinex","ETHUSD",1737013495764,2.26464239,3377.9,3377.8,12.8444523]
["bitfinex","ETHUSD",1737013496074,2.22,3377.9,3377.8,12.8444523]
["bitfinex","ETHUSD",1737013497044,1.11,3378.6,3377.8,12.8444523]
["bitfinex","ETHUSD",1737013497045,1.11,3378.6,3378.5,4.08562]
["bitfinex","ETHUSD",1737013497206,1.11,3378.6,3378.5,9.88282115]
["bitfinex","ETHUSD",1737013497905,2.22,3378.6,3378.5,9.88282115]
["bitfinex","ETHUSD",1737013499366,2.22,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1737013500513,2.22,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013500720,3.33,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013500853,3.37459389,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013501285,3.37459389,3378.6,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013501470,3.37459389,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013502022,4.08317328,3378.6,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013502197,4.08317328,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013503071,5.19317328,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013505692,6.30317328,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013508119,7.41317328,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013510830,8.52317328,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013511739,8.52317328,3378.6,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013511740,1.4912,3378.5,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013511929,1.00143733,3378.4,3378.3,0.164]
["bitfinex","ETHUSD",1737013512125,1.04605837,3378.4,3378.3,0.164]
["bitfinex","ETHUSD",1737013513327,2.53725837,3378.4,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013513533,3.64725837,3378.4,3378.3,0.164]
["bitfinex","ETHUSD",1737013513729,8.94725837,3378.4,3378.3,0.164]
["bitfinex","ETHUSD",1737013513933,8.94725837,3378.4,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013514134,6.19384378,3378.3,3378.2,0.87830041]
["bitfinex","ETHUSD",1737013514288,6.19384378,3378.3,3378.2,1.04230041]
["bitfinex","ETHUSD",1737013514658,6.2384269,3378.3,3378.2,1.04230041]
["bitfinex","ETHUSD",1737013515158,6.2384269,3378.3,3378.2,0.164]
["bitfinex","ETHUSD",1737013515867,4.3883669,3378.3,3377.0,1.4637]
["bitfinex","ETHUSD",1737013516001,1.4912,3378.0,3377.1,0.164]
["bitfinex","ETHUSD",1737013516350,9.55690169,3378.2,3377.2,0.164]
["bitfinex","ETHUSD",1737013516351,1.4912,3377.8,3377.2,0.164]
["bitfinex","ETHUSD",1737013516548,5.75772115,3377.8,3377.2,0.164]
["bitfinex","ETHUSD",1737013516688,4.49604267,3377.7,3377.3,0.164]
["bitfinex","ETHUSD",1737013517055,1.4912,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013517199,2.17032,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013517400,7.51442752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013518311,8.62442752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013520710,9.73442752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013521524,8.24322752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013521724,12.56947752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013523026,13.67947752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013524053,10.71862752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013524352,10.03950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013524715,13.00035752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013525511,14.11035752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013525945,11.14950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013527911,12.25950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013530338,13.36950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013532884,14.47950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013535345,15.58950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013537985,16.69950752,3377.4,3377.3,0.164]
["bitfinex","ETHUSD",1737013539978,16.69950752,3377.4,3376.7,1.4648004]
["bitfinex","ETHUSD",1737013540185,16.69950752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013540373,17.80950752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013540906,16.44410752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013543411,17.55410752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013545895,18.66410752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013548471,19.77410752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013551004,20.88410752,3377.4,3376.8,0.164]
["bitfinex","ETHUSD",1737013553347,20.88410752,3377.4,3376.8,0.19361152]
["bitfinex","ETHUSD",1737013553544,21.99410752,3377.4,3377.0,3.27159]
["bitfinex","ETHUSD",1737013555679,21.99410752,3377.4,3377.0,1.1988]
["bitfinex","ETHUSD",1737013555836,23.10410752,3377.4,3377.0,1.1988]
["bitfinex","ETHUSD",1737013556031,17.80410752,3377.4,3377.3,2.07266]
["bitfinex","ETHUSD",1737013556338,17.80410752,3377.4,3377.3,3.27146]
["bitfinex","ETHUSD",1737013557059,17.80410752,3377.4,3377.3,3.30106658]
["bitfinex","ETHUSD",1737013557261,17.76,3377.4,3377.3,6.85106658]
["bitfinex","ETHUSD",1737013557581,17.76,3377.4,3377.3,6.82146]
["bitfinex","ETHUSD",1737013558335,18.87,3377.4,3377.3,6.82146]
["bitfinex","ETHUSD",1737013560424,18.87,3377.4,3377.3,6.27146]
["bitfinex","ETHUSD",1737013560586,18.87,3377.4,3377.3,6.43546]
["bitfinex","ETHUSD",1737013560787,20.01933536,3377.4,3377.3,6.43546]
["bitfinex","ETHUSD",1737013561017,20.01933536,3377.4,3377.3,5.23666]
["bitfinex","ETHUSD",1737013561216,20.01933536,3377.4,3377.3,2.23666]
["bitfinex","ETHUSD",1737013561427,12.22122026,3377.4,3377.3,9.81226863]
["bitfinex","ETHUSD",1737013561595,1.99456108,3377.4,3377.3,10.38877461]
["bitfinex","ETHUSD",1737013561797,3.98456108,3378.6,3378.4,2.07193]
["bitfinex","ETHUSD",1737013561998,3.98456108,3378.6,3378.5,2.96120115]
["bitfinex","ETHUSD",1737013562524,3.98456108,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013563254,5.09456108,3378.6,3378.5,0.164]
["bitfinex","ETHUSD",1737013565645,5.09456108,3378.6,3378.5,2.23592]
["bitfinex","ETHUSD",1737013565950,6.20456108,3378.6,3378.5,2.23592]
["bitfinex","ETHUSD",1737013566413,6.20456108,3378.6,3378.5,8.61271817]
["bitfinex","ETHUSD",1737013566573,6.20456108,3378.6,3378.5,8.58312115]
["bitfinex","ETHUSD",1737013567288,6.20456108,3378.6,3378.5,9.78192115]
["bitfinex","ETHUSD",1737013568029,1.76486108,3378.6,3378.5,9.78192115]
["bitfinex","ETHUSD",1737013568382,2.22,3378.9,3378.8,6.82054]
["bitfinex","ETHUSD",1737013568523,2.22,3378.9,3378.8,9.61774115]
["bitfinex","ETHUSD",1737013570685,3.33,3378.9,3378.8,9.61774115]
["bitfinex","ETHUSD",1737013571152,3.36605369,3378.9,3378.8,9.61774115]
["bitfinex","ETHUSD",1737013571486,3.36605369,3378.9,3378.8,6.82054]
["bitfinex","ETHUSD",1737013571632,3.36605369,3378.9,3378.8,9.61974115]
["bitfinex","ETHUSD",1737013573429,4.47605369,3378.9,3378.8,9.61974115]
["bitfinex","ETHUSD",1737013574404,4.47605369,3378.9,3378.8,10.80261615]
["bitfinex","ETHUSD",1737013576204,5.58605369,3378.9,3378.8,10.80261615]
["bitfinex","ETHUSD",1737013577661,5.25871993,3378.9,3378.8,10.80261615]
["bitfinex","ETHUSD",1737013578680,6.36871993,3378.9,3378.8,110.80261615]
["bitfinex","ETHUSD",1737013579178,6.33266624,3378.9,3378.8,110.80261615]
["bitfinex","ETHUSD",1737013581535,7.44266624,3378.9,3378.8,110.80261615]
["bitfinex","ETHUSD",1737013581871,3.00335624,3378.9,3378.8,111.05261615]
["bitfinex","ETHUSD",1737013582072,5.3,3380.1,3379.6,5.07125]
["bitfinex","ETHUSD",1737013582271,2.25717415,3379.7,3379.6,5.23425]
["bitfinex","ETHUSD",1737013583316,2.25717415,3379.7,3379.6,5.81383626]
["bitfinex","ETHUSD",1737013583811,2.22,3379.7,3379.6,5.81383626]
["bitfinex","ETHUSD",1737013584144,3.36717415,3379.7,3379.6,5.78425]
["bitfinex","ETHUSD",1737013586424,4.47717415,3379.7,3379.6,5.78425]
["bitfinex","ETHUSD",1737013588996,5.58717415,3379.7,3379.6,5.78425]
["bitfinex","ETHUSD",1737013590947,5.58717415,3379.7,3379.5,1.2218]
["bitfinex","ETHUSD",1737013590948,5.58717415,3379.7,3379.3,5.1512461]
["bitfinex","ETHUSD",1737013591151,5.58717415,3379.7,3379.4,1.93845]
["bitfinex","ETHUSD",1737013591296,6.66,3379.7,3379.4,1.93845]
["bitfinex","ETHUSD",1737013591750,6.66,3379.7,3379.5,1.7754]
["bitfinex","ETHUSD",1737013592645,6.66,3379.7,3379.4,0.19258688]
["bitfinex","ETHUSD",1737013592879,6.66,3379.7,3379.6,1.77535]
["bitfinex","ETHUSD",1737013593161,6.69767246,3379.7,3379.6,1.77535]
["bitfinex","ETHUSD",1737013593878,6.69767246,3379.7,3379.4,1.93845]
["bitfinex","ETHUSD",1737013594052,7.77,3379.7,3379.4,1.93845]
["bitfinex","ETHUSD",1737013595176,7.77,3379.7,3379.4,1.77545]
["bitfinex","ETHUSD",1737013595337,7.77,3379.7,3379.3,0.57858495]
["bitfinex","ETHUSD",1737013595671,7.77,3379.7,3379.5,0.163]
["bitfinex","ETHUSD",1737013596664,8.88,3379.7,3379.5,0.163]
["bitfinex","ETHUSD",1737013598977,8.88,3379.7,3379.3,3.0]
["bitfinex","ETHUSD",1737013598978,1.1142,3379.6,3379.3,3.0]
["bitfinex","ETHUSD",1737013599265,1.1142,3379.6,3379.4,0.163]
["bitfinex","ETHUSD",1737013600456,2.520487,3379.6,3379.0,0.02958773]
["bitfinex","ETHUSD",1737013600760,1.1142,3379.6,3379.1,0.163]
["bitfinex","ETHUSD",1737013601330,2.2242,3379.6,3379.1,0.163]
["bitfinex","ETHUSD",1737013603831,1.1142,3379.5,3379.1,0.163]
["bitfinex","ETHUSD",1737013605188,0.03592868,3379.4,3379.1,0.163]
["bitfinex","ETHUSD",1737013605558,1.1142,3379.5,3379.1,0.163]
["bitfinex","ETHUSD",1737013605959,0.03592868,3379.4,3379.1,0.163]
["bitfinex","ETHUSD",1737013606642,1.14592868,3379.4,3379.1,0.163]
["bitfinex","ETHUSD",1737013608156,1.14592868,3379.4,3379.1,0.19259188]
["bitfinex","ETHUSD",1737013608478,1.11,3379.4,3379.1,0.19259188]
["bitfinex","ETHUSD",1737013609148,2.22,3379.4,3379.1,0.19259188]
["bitfinex","ETHUSD",1737013610885,2.22,3379.4,3379.2,0.163]
["bitfinex","ETHUSD",1737013611626,3.33,3379.4,3379.2,0.163]
["bitfinex","ETHUSD",1737013612670,3.33,3379.4,3379.2,1.93856]
["bitfinex","ETHUSD",1737013614385,4.44,3379.4,3379.2,1.93856]
["bitfinex","ETHUSD",1737013616423,4.44,3379.4,3379.3,2.32551]
["bitfinex","ETHUSD",1737013616927,5.55,3379.4,3379.3,2.32551]
["bitfinex","ETHUSD",1737013618405,5.55,3379.4,3379.2,0.163]
["bitfinex","ETHUSD",1737013619196,1.1424,3379.3,3379.2,0.163]
["bitfinex","ETHUSD",1737013621021,1.17714698,3379.3,3379.2,0.163]
["bitfinex","ETHUSD",1737013621382,1.1424,3379.3,3379.2,0.163]
["bitfinex","ETHUSD",1737013621583,1.11,3379.3,3379.2,1.93856]
["bitfinex","ETHUSD",1737013621826,1.11,3379.3,3379.2,15.28656]
["bitfinex","ETHUSD",1737013622724,0.9909,3379.3,3379.2,15.28656]
["bitfinex","ETHUSD",1737013622937,0.9909,3379.3,3379.2,13.511]
["bitfinex","ETHUSD",1737013624326,2.1009,3379.3,3379.2,13.511]
["bitfinex","ETHUSD",1737013627454,3.2109,3379.3,3379.2,13.511]
["bitfinex","ETHUSD",1737013630266,4.3209,3379.3,3379.2,13.511]
["bitfinex","ETHUSD",1737013631452,4.3209,3379.3,3379.2,14.6789]
["bitfinex","ETHUSD",1737013631658,4.3209,3379.3,3379.2,17.30268457]
["bitfinex","ETHUSD",1737013631860,4.3209,3379.3,3379.2,17.00446]
["bitfinex","ETHUSD",1737013632767,5.4309,3379.3,3379.2,18.26431302]
["bitfinex","ETHUSD",1737013633075,5.4309,3379.3,3379.2,19.52416604]
["bitfinex","ETHUSD",1737013633370,5.4309,3379.3,3379.2,19.7951547]
["bitfinex","ETHUSD",1737013633526,5.20142917,3379.3,3379.2,19.7951547]
["bitfinex","ETHUSD",1737013635074,6.31142917,3379.3,3379.2,19.7951547]
["bitfinex","ETHUSD",1737013638242,7.42142917,3379.3,3379.2,19.7951547]
["bitfinex","ETHUSD",1737013640124,7.42142917,3379.3,3379.2,17.00446]
["bitfinex","ETHUSD",1737013640741,8.53142917,3379.3,3379.2,17.00446]
["bitfinex","ETHUSD",1737013643010,9.64142917,3379.3,3379.2,17.00446]
["bitfinex","ETHUSD",1737013644309,9.64142917,3379.3,3379.2,19.7951547]
["bitfinex","ETHUSD",1737013645105,9.64142917,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013645446,10.75142917,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013646557,7.63821419,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013646706,6.1027859,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013647049,3.01174068,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013647349,1.53214068,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013647750,6.8e-07,3379.3,3379.2,20.44778793]
["bitfinex","ETHUSD",1737013649452,6.8e-07,3379.3,3379.2,20.0451547]
["bitfinex","ETHUSD",1737013649652,6.3e-06,3379.4,3379.3,6.59641]
["bitfinex","ETHUSD",1737013650425,1.76237896,3379.6,3379.5,6.29631]
["bitfinex","ETHUSD",1737013650624,1.76237896,3379.6,3379.5,9.6370047]
["bitfinex","ETHUSD",1737013652261,0.28290896,3379.6,3379.5,9.6370047]
["bitfinex","ETHUSD",1737013655366,0.28290896,3379.6,3379.5,8.10533412]
["bitfinex","ETHUSD",1737013655725,0.28290896,3379.6,3379.5,6.59631]
["bitfinex","ETHUSD",1737013655920,0.28290896,3379.6,3379.5,7.85533412]
["bitfinex","ETHUSD",1737013657366,0.28290896,3379.6,3379.5,8.61242896]
["bitfinex","ETHUSD",1737013658266,0.28290896,3379.6,3379.5,8.86242896]
["bitfinex","ETHUSD",1737013658628,0.10304396,3379.6,3379.5,8.86242896]
["bitfinex","ETHUSD",1737013660066,1.21304396,3379.6,3379.5,8.86242896]
["bitfinex","ETHUSD",1737013660365,0.97685503,3379.6,3379.5,8.86242896]
["bitfinex","ETHUSD",1737013661371,0.97685503,3379.6,3379.5,10.39305672]
["bitfinex","ETHUSD",1737013661965,9.99,3379.7,3379.6,5.32535]
["bitfinex","ETHUSD",1737013662116,9.99,3379.7,3379.6,15.69793401]
["bitfinex","ETHUSD",1737013662322,11.1,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013662522,11.13027252,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013664548,5.29147252,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013664746,6.3712,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013665582,1.93294,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013665877,1.7343164,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013666181,1.70151882,3379.7,3379.6,15.66835]
["bitfinex","ETHUSD",1737013666960,0.22209882,3379.7,3379.6,16.95345]
["bitfinex","ETHUSD",1737013667157,38.85,3380.6,3380.5,2.02907]
["bitfinex","ETHUSD",1737013667343,38.85,3380.6,3380.5,18.32472188]
["bitfinex","ETHUSD",1737013667563,38.87894245,3380.6,3380.5,18.32472188]
["bitfinex","ETHUSD",1737013668968,38.87894245,3380.6,3380.5,14.056]
["bitfinex","ETHUSD",1737013670139,39.98894245,3380.6,3380.5,14.056]
["bitfinex","ETHUSD",1737013671662,39.98894245,3380.6,3380.5,18.32472188]
["bitfinex","ETHUSD",1737013672571,41.09894245,3380.6,3380.5,18.32472188]
["bitfinex","ETHUSD",1737013673239,40.46921893,3380.6,3380.5,19.77652188]
["bitfinex","ETHUSD",1737013673683,39.35508328,3380.6,3380.5,19.77652188]
["bitfinex","ETHUSD",1737013674455,34.91799328,3380.6,3380.5,20.49445023]
["bitfinex","ETHUSD",1737013675145,34.88905083,3380.6,3380.5,20.49445023]
["bitfinex","ETHUSD",1737013675384,35.99905083,3380.6,3380.5,20.49445023]
["bitfinex","ETHUSD",1737013675545,34.82075083,3380.6,3380.5,20.49445023]
["bitfinex","ETHUSD",1737013675745,34.67065153,3380.6,3380.5,120.49445023]
["bitfinex","ETHUSD",1737013675960,33.79962602,3380.6,3380.5,120.49445023]
["bitfinex","ETHUSD",1737013676161,23.57296684,3380.6,3380.5,120.49445023]
["bitfinex","ETHUSD",1737013676342,9.99,3380.6,3380.5,120.49445023]
["bitfinex","ETHUSD",1737013676686,6.66,3380.8,3380.5,120.49445023]
["bitfinex","ETHUSD",1737013676837,11.1,3380.9,3380.8,1.72893]
["bitfinex","ETHUSD",1737013677040,11.1,3380.9,3380.8,10.55047979]
["bitfinex","ETHUSD",1737013677386,11.07665686,3380.9,3380.8,10.55047979]
["bitfinex","ETHUSD",1737013679521,11.03953556,3380.9,3380.8,10.55047979]
["bitfinex","ETHUSD",1737013680019,1.7263511,3380.9,3380.8,11.1640319]
["bitfinex","ETHUSD",1737013680219,1.87e-06,3380.9,3380.8,11.564187]
["bitfinex","ETHUSD",1737013680404,22.20357187,3381.1,3381.0,2.93065]
["bitfinex","ETHUSD",1737013680606,22.20357187,3381.1,3381.0,17.56614829]
["bitfinex","ETHUSD",1737013680775,22.20357187,3381.1,3381.0,17.53657835]
["bitfinex","ETHUSD",1737013680981,22.20357187,3381.1,3381.0,20.32623023]
["bitfinex","ETHUSD",1737013681179,16.47052238,3381.1,3381.0,20.57623023]
["bitfinex","ETHUSD",1737013681421,5.47582517,3381.1,3381.0,20.57623023]
["bitfinex","ETHUSD",1737013681579,4.96994225,3381.1,3381.0,20.57623023]
["bitfinex","ETHUSD",1737013681775,12.21,3381.4,3381.3,1.72872]
["bitfinex","ETHUSD",1737013681776,9.9615848,3381.4,3381.3,1.72872]
["bitfinex","ETHUSD",1737013682024,9.9615848,3381.4,3381.3,9.70234026]
["bitfinex","ETHUSD",1737013682227,2.22,3381.4,3381.3,9.67277269]
["bitfinex","ETHUSD",1737013682430,5.7533672,3381.8,3381.7,2.0018]
["bitfinex","ETHUSD",1737013682578,5.7533672,3381.8,3381.7,20.14156462]
["bitfinex","ETHUSD",1737013682783,5.7533672,3381.8,3381.7,20.5146006]
["bitfinex","ETHUSD",1737013683078,4.36808342,3381.8,3381.7,26.45992814]
["bitfinex","ETHUSD",1737013683278,3.54375642,3381.8,3381.7,26.45992814]
["bitfinex","ETHUSD",1737013683578,2.09662984,3382.0,3381.9,2.2518]
["bitfinex","ETHUSD",1737013683808,0.77287384,3382.1,3382.0,4.7518]
["bitfinex","ETHUSD",1737013683982,0.77287384,3382.1,3382.0,8.2860606]
["bitfinex","ETHUSD",1737013684178,15.54,3382.8,3382.1,2.0018]
["bitfinex","ETHUSD",1737013684383,3.538125,3382.2,3382.1,13.67429693]
["bitfinex","ETHUSD",1737013684588,7.93766728,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1737013684835,7.93766728,3382.5,3382.4,8.66967923]
["bitfinex","ETHUSD",1737013685035,6.55665247,3382.5,3382.4,8.64012147]
["bitfinex","ETHUSD",1737013685222,6.55665247,3382.5,3382.4,108.64012147]
["bitfinex","ETHUSD",1737013685523,6.52674189,3382.5,3382.4,108.64012147]
["bitfinex","ETHUSD",1737013685721,15.54,3382.8,3382.7,0.8]
["bitfinex","ETHUSD",1737013685934,15.54,3382.8,3382.7,17.08565188]
["bitfinex","ETHUSD",1737013686139,15.54,3382.8,3382.7,17.48825269]
["bitfinex","ETHUSD",1737013686435,15.56758652,3382.8,3382.7,17.48825269]
["bitfinex","ETHUSD",1737013686660,15.56758652,3382.8,3382.7,115.50673269]
["bitfinex","ETHUSD",1737013686949,15.56758652,3382.8,3382.7,12.22848]
["bitfinex","ETHUSD",1737013686950,14.6355057,3382.8,3382.7,12.22848]
["bitfinex","ETHUSD",1737013687214,16.9806057,3382.8,3382.7,12.06448]
["bitfinex","ETHUSD",1737013687518,16.9806057,3382.8,3382.7,12.22848]
["bitfinex","ETHUSD",1737013687868,16.9806057,3382.8,3382.7,10.332]
["bitfinex","ETHUSD",1737013688103,19.56666627,3382.8,3382.7,10.496]
["bitfinex","ETHUSD",1737013689018,19.56666627,3382.8,3382.7,10.332]
["bitfinex","ETHUSD",1737013689181,19.56666627,3382.8,3382.7,0.164]
["bitfinex","ETHUSD",1737013689581,1.2351,3382.7,3381.6,103.99145188]
["bitfinex","ETHUSD",1737013689898,1.2351,3382.5,3381.9,1.18274]
["bitfinex","ETHUSD",1737013690258,0.03089952,3382.4,3382.0,0.714]
["bitfinex","ETHUSD",1737013690452,0.03089952,3382.4,3382.2,3.55]
["bitfinex","ETHUSD",1737013690652,0.03089952,3382.4,3382.3,0.714]
["bitfinex","ETHUSD",1737013691884,1.14089952,3382.4,3382.3,0.714]
["bitfinex","ETHUSD",1737013693847,1.225,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1737013694052,1.225,3382.3,3382.2,3.164]
["bitfinex","ETHUSD",1737013694216,2.335,3382.3,3382.2,3.164]
["bitfinex","ETHUSD",1737013694961,1.11,3382.3,3382.2,4.89666]
["bitfinex","ETHUSD",1737013695115,1.11,3382.3,3382.2,5.30696598]
["bitfinex","ETHUSD",1737013695453,1.11,3382.3,3382.2,7.14118179]
["bitfinex","ETHUSD",1737013695656,0.17791918,3382.3,3382.2,7.11161705]
["bitfinex","ETHUSD",1737013695870,0.17791918,3382.3,3382.2,8.32411705]
["bitfinex","ETHUSD",1737013696154,0.01812108,3382.3,3382.2,8.32411705]
["bitfinex","ETHUSD",1737013696355,0.93208082,3382.4,3382.3,1.73262]
["bitfinex","ETHUSD",1737013696497,0.93208082,3382.4,3382.3,8.33517268]
["bitfinex","ETHUSD",1737013696697,8.2e-07,3382.4,3382.3,9.51811393]
["bitfinex","ETHUSD",1737013696889,16.82791918,3382.8,3382.7,3.19498]
["bitfinex","ETHUSD",1737013697095,12.39406918,3382.8,3382.7,20.10097393]
["bitfinex","ETHUSD",1737013697330,5.57989066,3382.8,3382.7,20.10097393]
["bitfinex","ETHUSD",1737013698011,4.64780984,3382.8,3382.7,20.10097393]
["bitfinex","ETHUSD",1737013698625,4.64780984,3382.8,3382.7,17.31132205]
["bitfinex","ETHUSD",1737013699216,4.64780984,3382.8,3382.7,16.68058081]
["bitfinex","ETHUSD",1737013699455,5.75780984,3382.8,3382.7,15.22948]
["bitfinex","ETHUSD",1737013699668,5.75780984,3382.8,3382.7,15.47948]
["bitfinex","ETHUSD",1737013700717,5.75780984,3382.8,3382.7,15.22948]
["bitfinex","ETHUSD",1737013701036,5.75780984,3382.8,3382.7,15.06548]
["bitfinex","ETHUSD",1737013701413,5.75780984,3382.8,3382.7,15.47948]
["bitfinex","ETHUSD",1737013701615,5.75780984,3382.8,3382.7,15.22948]
["bitfinex","ETHUSD",1737013701817,6.86780984,3382.8,3382.7,15.47948]
["bitfinex","ETHUSD",1737013702017,6.86780984,3382.8,3382.7,15.22948]
["bitfinex","ETHUSD",1737013702477,6.86780984,3382.8,3382.7,15.47948]
["bitfinex","ETHUSD",1737013702675,6.86780984,3382.8,3382.7,15.06548]
["bitfinex","ETHUSD",1737013702879,6.86780984,3382.8,3382.7,15.23948]
["bitfinex","ETHUSD",1737013704683,6.83762754,3382.8,3382.7,15.23948]
["bitfinex","ETHUSD",1737013704883,7.94762754,3382.8,3382.7,15.23948]
["bitfinex","ETHUSD",1737013705245,7.94762754,3382.8,3382.7,15.06548]
["bitfinex","ETHUSD",1737013705445,7.94762754,3382.8,3382.7,11.057]
["bitfinex","ETHUSD",1737013706105,7.94762754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013706975,7.94762754,3382.8,3382.7,13.883]
["bitfinex","ETHUSD",1737013707175,7.94762754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013707391,9.05762754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013708830,10.36742754,3382.8,3382.7,13.883]
["bitfinex","ETHUSD",1737013708971,10.36742754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013710185,11.47742754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013712718,12.58742754,3382.8,3382.7,14.057]
["bitfinex","ETHUSD",1737013713175,14.73417029,3382.8,3382.7,13.507]
["bitfinex","ETHUSD",1737013713572,12.58742754,3382.8,3382.7,13.507]
["bitfinex","ETHUSD",1737013715130,13.69742754,3382.8,3382.7,13.507]
["bitfinex","ETHUSD",1737013715878,13.69742754,3382.8,3382.7,10.507]
["bitfinex","ETHUSD",1737013717131,13.69742754,3382.8,3382.7,10.333]
["bitfinex","ETHUSD",1737013717334,13.69742754,3382.8,3382.7,0.174]
["bitfinex","ETHUSD",1737013717536,13.69742754,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1737013717537,1.317,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1737013717836,1.317,3382.7,3382.0,3.55]
["bitfinex","ETHUSD",1737013718031,1.317,3382.7,3381.9,2.125]
["bitfinex","ETHUSD",1737013718032,4.10665188,3382.6,3382.1,10.511]
["bitfinex","ETHUSD",1737013718234,1.317,3382.5,3382.2,10.338]
["bitfinex","ETHUSD",1737013718525,2.78965188,3382.6,3382.2,10.338]
["bitfinex","ETHUSD",1737013718526,1.317,3382.3,3382.2,10.338]
["bitfinex","ETHUSD",1737013719311,1.317,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013719695,1.317,3382.3,3382.2,10.338]
["bitfinex","ETHUSD",1737013719884,2.427,3382.3,3382.2,0.174]
["bitfinex","ETHUSD",1737013720084,2.427,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013722523,3.537,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013724092,3.537,3382.3,3382.2,10.338]
["bitfinex","ETHUSD",1737013724293,4.4207,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013724913,5.5307,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013726639,5.5307,3382.3,3382.2,10.338]
["bitfinex","ETHUSD",1737013726944,5.5307,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013727649,6.6407,3382.3,3382.2,10.512]
["bitfinex","ETHUSD",1737013728470,11.9407,3382.3,3382.2,10.338]
["bitfinex","ETHUSD",1737013728692,14.89726,3382.3,3382.2,0.174]
["bitfinex","ETHUSD",1737013728974,14.89726,3382.3,3382.2,10.339]
["bitfinex","ETHUSD",1737013729194,14.89726,3382.3,3382.2,0.174]
["bitfinex","ETHUSD",1737013729528,14.89726,3382.3,3382.2,10.513]
["bitfinex","ETHUSD",1737013729940,16.00726,3382.3,3382.2,10.513]
["bitfinex","ETHUSD",1737013730435,13.0507,3382.3,3382.2,10.513]
["bitfinex","ETHUSD",1737013731765,16.00726,3382.3,3382.2,10.513]
["bitfinex","ETHUSD",1737013731976,16.00726,3382.3,3382.2,10.339]
["bitfinex","ETHUSD",1737013732229,16.00726,3382.3,3382.2,0.174]
["bitfinex","ETHUSD",1737013732410,2.95675,3382.1,3381.2,100.0]
["bitfinex","ETHUSD",1737013732547,1.3889,3382.0,3381.3,10.339]
["bitfinex","ETHUSD",1737013732734,1.3889,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737013733582,1.3889,3382.0,3381.5,0.171]
["bitfinex","ETHUSD",1737013734884,2.4989,3382.0,3381.6,0.171]
["bitfinex","ETHUSD",1737013735055,2.4989,3382.0,3381.7,10.339]
["bitfinex","ETHUSD",1737013736358,7.7989,3382.0,3381.7,10.339]
["bitfinex","ETHUSD",1737013737487,8.9089,3382.0,3381.7,10.339]
["bitfinex","ETHUSD",1737013739588,8.9089,3382.0,3381.8,0.171]
["bitfinex","ETHUSD",1737013739999,10.0189,3382.0,3381.8,0.171]
["bitfinex","ETHUSD",1737013740295,10.0189,3382.0,3381.7,10.339]
["bitfinex","ETHUSD",1737013740595,4.34582,3381.9,3381.8,0.171]
["bitfinex","ETHUSD",1737013740800,4.34582,3381.9,3381.7,10.339]
["bitfinex","ETHUSD",1737013741000,4.3459,3381.8,3381.7,10.339]
["bitfinex","ETHUSD",1737013741299,4.3459,3381.8,3381.7,10.51]
["bitfinex","ETHUSD",1737013741689,4.3459,3381.8,3381.7,10.339]
["bitfinex","ETHUSD",1737013741891,4.3459,3381.8,3381.7,10.51]
["bitfinex","ETHUSD",1737013742574,2.4989,3381.8,3381.7,10.51]
["bitfinex","ETHUSD",1737013745607,11.8659,3381.8,3381.7,10.51]
["bitfinex","ETHUSD",1737013748202,12.9759,3381.8,3381.7,10.51]
["bitfinex","ETHUSD",1737013748400,12.9759,3381.8,3381.7,10.339]
["bitfinex","ETHUSD",1737013748704,12.9759,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013748906,12.9759,3381.8,3381.7,10.512]
["bitfinex","ETHUSD",1737013749406,12.9759,3381.8,3381.7,10.341]
["bitfinex","ETHUSD",1737013749564,12.9759,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013750307,12.9759,3381.8,3381.7,10.512]
["bitfinex","ETHUSD",1737013751105,14.0859,3381.8,3381.7,10.512]
["bitfinex","ETHUSD",1737013753514,15.1959,3381.8,3381.7,10.512]
["bitfinex","ETHUSD",1737013755834,16.3059,3381.8,3381.7,10.512]
["bitfinex","ETHUSD",1737013757431,16.3059,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013758240,17.4159,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013760520,18.5259,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013763216,19.6359,3381.8,3381.7,0.171]
["bitfinex","ETHUSD",1737013763421,19.6359,3381.8,3381.1,2.126]
["bitfinex","ETHUSD",1737013763582,19.6359,3381.8,3381.2,0.168]
["bitfinex","ETHUSD",1737013765225,2.9571,3381.7,3381.2,0.168]
["bitfinex","ETHUSD",1737013765515,2.9571,3381.7,3381.3,0.168]
["bitfinex","ETHUSD",1737013765715,4.0671,3381.7,3381.3,0.168]
["bitfinex","ETHUSD",1737013766242,4.0671,3381.7,3381.4,10.341]
["bitfinex","ETHUSD",1737013768123,5.1771,3381.7,3381.4,10.341]
["bitfinex","ETHUSD",1737013769333,5.3,3381.6,3381.4,10.341]
["bitfinex","ETHUSD",1737013770636,6.41,3381.6,3381.4,10.341]
["bitfinex","ETHUSD",1737013771143,6.41,3381.6,3381.5,0.168]
["bitfinex","ETHUSD",1737013773542,7.52,3381.6,3381.5,0.168]
["bitfinex","ETHUSD",1737013776538,8.63,3381.6,3381.5,0.168]
["bitfinex","ETHUSD",1737013778865,9.74,3381.6,3381.5,0.168]
["bitfinex","ETHUSD",1737013781505,9.74,3381.6,3380.3,2.127]
["bitfinex","ETHUSD",1737013781506,1.5467,3381.4,3380.4,1.6442]
["bitfinex","ETHUSD",1737013781680,2.78965188,3381.3,3380.9,0.168]
["bitfinex","ETHUSD",1737013781864,6.8467,3381.2,3380.9,0.168]
["bitfinex","ETHUSD",1737013782683,2.9577,3381.0,3380.9,0.168]
["bitfinex","ETHUSD",1737013782860,2.9577,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013783499,4.21673861,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013783902,5.32673861,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013785396,4.0677,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013786401,5.1777,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013787269,10.4777,3381.0,3380.9,10.511]
["bitfinex","ETHUSD",1737013787889,14.74910036,3381.0,3380.9,10.343]
["bitfinex","ETHUSD",1737013788061,8.25779,3380.9,3380.8,0.87750821]
["bitfinex","ETHUSD",1737013788260,9.80449,3380.9,3380.8,0.168]
["bitfinex","ETHUSD",1737013788571,2.95808,3380.6,3379.9,0.625]
["bitfinex","ETHUSD",1737013788788,2.95814,3380.5,3380.0,10.512]
["bitfinex","ETHUSD",1737013788971,2.95829,3380.4,3380.1,10.345]
["bitfinex","ETHUSD",1737013789173,2.95824,3380.4,3380.1,10.345]
["bitfinex","ETHUSD",1737013790500,1.5467,3380.6,3380.1,10.345]
["bitfinex","ETHUSD",1737013790729,2.95832,3380.3,3380.0,0.168]
["bitfinex","ETHUSD",1737013791022,2.95832,3380.3,3380.1,10.345]
["bitfinex","ETHUSD",1737013791228,4.06832,3380.3,3380.1,10.345]
["bitfinex","ETHUSD",1737013791564,4.06832,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013793221,1.11,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013793422,6.41,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013793565,7.52,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013796246,8.63,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013798714,9.115,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013801944,10.225,3380.3,3380.2,0.168]
["bitfinex","ETHUSD",1737013803429,10.225,3380.3,3380.2,3.168]
["bitfinex","ETHUSD",1737013805089,11.335,3380.3,3380.2,3.168]
["bitfinex","ETHUSD",1737013807675,12.445,3380.3,3380.2,3.168]
["bitfinex","ETHUSD",1737013807955,12.445,3380.3,3380.2,5.11411486]
["bitfinex","ETHUSD",1737013808254,12.445,3380.3,3380.2,6.94241567]
["bitfinex","ETHUSD",1737013808451,7.145,3380.3,3380.2,7.49241567]
["bitfinex","ETHUSD",1737013809944,8.255,3380.3,3380.2,7.49241567]
["bitfinex","ETHUSD",1737013810112,8.255,3380.3,3380.2,8.75179726]
["bitfinex","ETHUSD",1737013810549,8.255,3380.3,3380.2,9.02616839]
["bitfinex","ETHUSD",1737013810752,8.255,3380.3,3380.2,7.7667868]
["bitfinex","ETHUSD",1737013810926,8.255,3380.3,3380.2,8.74979726]
["bitfinex","ETHUSD",1737013811364,8.255,3380.3,3380.2,7.49041567]
["bitfinex","ETHUSD",1737013812776,9.365,3380.3,3380.2,7.49041567]
["bitfinex","ETHUSD",1737013813930,9.365,3380.3,3380.2,6.77441567]
["bitfinex","ETHUSD",1737013814131,9.365,3380.3,3380.2,6.94041567]
["bitfinex","ETHUSD",1737013814977,10.475,3380.3,3380.2,6.94041567]
["bitfinex","ETHUSD",1737013816178,10.475,3380.3,3380.2,5.46121567]
["bitfinex","ETHUSD",1737013817074,10.475,3380.3,3380.2,5.29521567]
["bitfinex","ETHUSD",1737013817279,10.475,3380.3,3380.2,5.46121567]
["bitfinex","ETHUSD",1737013817435,11.585,3380.3,3380.2,5.29521567]
["bitfinex","ETHUSD",1737013817636,11.585,3380.3,3380.2,5.46121567]
["bitfinex","ETHUSD",1737013820169,11.585,3380.3,3380.2,5.29521567]
["bitfinex","ETHUSD",1737013820402,12.695,3380.3,3380.2,5.10080081]
["bitfinex","ETHUSD",1737013821495,12.695,3380.3,3380.2,4.93480081]
["bitfinex","ETHUSD",1737013821686,12.695,3380.3,3380.2,3.166]
["bitfinex","ETHUSD",1737013822660,13.805,3380.3,3380.2,3.166]
["bitfinex","ETHUSD",1737013822860,4.44,3380.3,3380.2,12.87469848]
["bitfinex","ETHUSD",1737013823203,2.22,3381.0,3380.8,6.03933]
["bitfinex","ETHUSD",1737013823371,2.22,3381.0,3380.8,19.87785441]
["bitfinex","ETHUSD",1737013823886,2.22,3381.0,3380.8,20.42785441]
["bitfinex","ETHUSD",1737013825756,2.22,3380.9,3380.8,20.42785441]
["bitfinex","ETHUSD",1737013827857,2.22,3380.9,3380.8,20.06743955]
["bitfinex","ETHUSD",1737013828061,2.22,3380.9,3380.8,19.88433874]
["bitfinex","ETHUSD",1737013828263,3.33,3380.9,3380.8,19.16833874]
["bitfinex","ETHUSD",1737013828564,3.33,3380.9,3380.8,19.33433874]
["bitfinex","ETHUSD",1737013830476,3.33,3380.9,3380.8,17.85540874]
["bitfinex","ETHUSD",1737013830811,4.44,3380.9,3380.8,17.85540874]
["bitfinex","ETHUSD",1737013832425,4.50062058,3380.9,3380.8,17.85540874]
["bitfinex","ETHUSD",1737013833099,5.61062058,3380.9,3380.8,17.85540874]
["bitfinex","ETHUSD",1737013835083,5.61062058,3380.9,3380.8,19.33433874]
["bitfinex","ETHUSD",1737013835894,6.72062058,3380.9,3380.8,17.77393874]
["bitfinex","ETHUSD",1737013837505,6.72062058,3380.9,3380.8,14.98493]
["bitfinex","ETHUSD",1737013838317,7.83062058,3380.9,3380.8,14.98493]
["bitfinex","ETHUSD",1737013838489,7.83062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013839218,7.83062058,3380.9,3380.8,17.31424567]
["bitfinex","ETHUSD",1737013841043,8.94062058,3380.9,3380.8,17.31424567]
["bitfinex","ETHUSD",1737013843859,10.05062058,3380.9,3380.8,17.31424567]
["bitfinex","ETHUSD",1737013846124,11.16062058,3380.9,3380.8,17.31424567]
["bitfinex","ETHUSD",1737013848588,12.27062058,3380.9,3380.8,17.31424567]
["bitfinex","ETHUSD",1737013849451,12.27062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013851269,13.38062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013853675,14.49062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013855963,15.60062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013858482,16.71062058,3380.9,3380.8,15.69444567]
["bitfinex","ETHUSD",1737013859471,16.71062058,3380.9,3380.8,16.95266413]
["bitfinex","ETHUSD",1737013860855,17.82062058,3380.9,3380.8,16.95266413]
["bitfinex","ETHUSD",1737013863546,18.93062058,3380.9,3380.8,16.95266413]
["bitfinex","ETHUSD",1737013864143,5.55,3381.6,3381.5,1.47863]
["bitfinex","ETHUSD",1737013864346,5.55,3381.6,3381.5,18.44586413]
["bitfinex","ETHUSD",1737013864751,5.55,3381.6,3381.5,118.44586413]
["bitfinex","ETHUSD",1737013865200,5.55,3381.6,3381.5,117.18764567]
["bitfinex","ETHUSD",1737013865489,5.55,3381.6,3381.5,14.97963]
["bitfinex","ETHUSD",1737013865861,5.55,3381.6,3381.5,115.80810728]
["bitfinex","ETHUSD",1737013866186,6.66,3381.6,3381.5,116.51762295]
["bitfinex","ETHUSD",1737013866543,6.66,3381.6,3381.5,116.79476895]
["bitfinex","ETHUSD",1737013866887,6.66,3381.6,3381.5,118.45726895]
["bitfinex","ETHUSD",1737013868546,7.77,3381.6,3381.5,118.45726895]
["bitfinex","ETHUSD",1737013870562,7.77,3381.6,3381.5,119.00726895]
["bitfinex","ETHUSD",1737013871165,8.88,3381.6,3381.5,119.00726895]
["bitfinex","ETHUSD",1737013873693,9.99,3381.6,3381.5,119.00726895]
["bitfinex","ETHUSD",1737013874056,9.99,3381.6,3381.5,116.27035409]
["bitfinex","ETHUSD",1737013874294,9.99,3381.6,3381.5,15.92125328]
["bitfinex","ETHUSD",1737013874655,9.99,3381.6,3381.5,16.08525328]
["bitfinex","ETHUSD",1737013874879,10.04534927,3381.6,3381.5,16.08525328]
["bitfinex","ETHUSD",1737013875094,9.99,3381.6,3381.5,16.08525328]
["bitfinex","ETHUSD",1737013875550,9.99,3381.6,3381.5,13.778146]
["bitfinex","ETHUSD",1737013875954,11.1,3381.6,3381.5,13.778146]
["bitfinex","ETHUSD",1737013876154,11.1,3381.6,3381.5,13.501]
["bitfinex","ETHUSD",1737013876446,11.1,3381.6,3381.5,13.337]
["bitfinex","ETHUSD",1737013876747,11.1,3381.6,3381.5,13.501]
["bitfinex","ETHUSD",1737013878653,11.1,3381.6,3381.5,13.337]
["bitfinex","ETHUSD",1737013878866,13.8033,3381.6,3381.5,13.501]
["bitfinex","ETHUSD",1737013880464,13.85861324,3381.6,3381.5,13.501]
["bitfinex","ETHUSD",1737013880822,13.85861324,3381.6,3381.5,13.337]
["bitfinex","ETHUSD",1737013881229,14.96861324,3381.6,3381.5,13.337]
["bitfinex","ETHUSD",1737013881423,14.96861324,3381.6,3381.5,13.501]
["bitfinex","ETHUSD",1737013882153,14.96861324,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013882622,17.94484801,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013883746,19.05484801,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013884319,16.07861324,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013886337,17.18861324,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013888791,18.29861324,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013890189,18.29861324,3381.6,3381.5,10.337]
["bitfinex","ETHUSD",1737013890416,18.29861324,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013890636,21.27484801,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013891300,22.38484801,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013892476,22.38484801,3381.6,3381.5,10.337]
["bitfinex","ETHUSD",1737013892684,22.38484801,3381.6,3381.5,10.501]
["bitfinex","ETHUSD",1737013892989,1.6277,3381.5,3380.9,0.37734731]
["bitfinex","ETHUSD",1737013893191,1.6277,3381.4,3381.0,10.505]
["bitfinex","ETHUSD",1737013893389,1.68217267,3381.4,3381.0,10.505]
["bitfinex","ETHUSD",1737013893806,2.79217267,3381.4,3381.0,10.505]
["bitfinex","ETHUSD",1737013894149,1.6277,3381.3,3381.0,10.341]
["bitfinex","ETHUSD",1737013894323,1.6277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013894617,0.05439023,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013895026,1.6277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013895185,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013895397,1.11,3381.4,3381.1,0.164]
["bitfinex","ETHUSD",1737013895592,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013895839,1.6277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013896010,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013896205,2.7377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013896535,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013896836,2.7377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013897038,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013897194,2.7377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013897395,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013897696,2.7377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013897909,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013898114,8.0377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013898305,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013898510,8.0377,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013898710,9.1477,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013898906,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013899134,9.1477,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013899610,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013900454,9.1477,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013900656,0.05426853,3381.2,3381.0,10.341]
["bitfinex","ETHUSD",1737013900866,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013901017,9.1477,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013901218,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013901516,10.2577,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013902062,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013902222,10.2577,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013902421,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013902847,10.2577,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013903051,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013903365,10.2577,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013903656,0.05426853,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013904017,11.3677,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013904245,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013904626,11.3677,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013904860,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013905161,11.3677,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013905466,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013905781,11.3677,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013906073,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013906373,12.4777,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013906548,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013906748,12.4777,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013906948,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013907273,12.4777,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013907436,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013907774,12.4777,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013907947,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013908143,12.4777,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013908360,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013908564,13.5877,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013908774,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013908934,13.5877,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013909279,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013909992,13.5877,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013910143,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013910345,13.5877,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013910575,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013910791,14.6977,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013911270,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013911651,14.6977,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013911876,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013912292,14.6977,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013912587,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013913173,14.6977,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013913408,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013913875,15.8077,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013914074,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013914909,15.8077,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013915073,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013915421,15.8077,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013915586,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013915775,16.9177,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013915975,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013916290,16.9177,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013916615,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013917002,16.9177,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013917201,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013917631,16.9177,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013917827,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013918203,16.9177,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013918407,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013918808,18.0277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013919022,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013919785,18.0277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013919990,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013920217,18.0277,3381.3,3381.1,0.164]
["bitfinex","ETHUSD",1737013920455,0.0541829,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013920894,1.11,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013921095,1.16208755,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013923940,2.27208755,3381.2,3381.1,0.164]
["bitfinex","ETHUSD",1737013925020,2.27208755,3381.2,3380.4,1.25861104]
["bitfinex","ETHUSD",1737013925021,1.5783,3381.1,3380.2,1.92423388]
["bitfinex","ETHUSD",1737013925228,1.5783,3381.1,3380.3,0.164]
["bitfinex","ETHUSD",1737013925467,0.05201864,3381.0,3380.3,0.164]
["bitfinex","ETHUSD",1737013925642,0.05201864,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1737013926349,1.16201864,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1737013927750,1.16201864,3381.0,3380.6,0.164]
["bitfinex","ETHUSD",1737013928953,2.27201864,3381.0,3380.6,0.164]
["bitfinex","ETHUSD",1737013929949,2.27201864,3381.0,3380.4,10.343]
["bitfinex","ETHUSD",1737013930250,2.27201864,3381.0,3380.7,0.164]
["bitfinex","ETHUSD",1737013930558,2.27201864,3381.0,3380.8,10.343]
["bitfinex","ETHUSD",1737013931129,7.57201864,3381.0,3380.8,10.343]
["bitfinex","ETHUSD",1737013931330,8.68201864,3381.0,3380.8,10.343]
["bitfinex","ETHUSD",1737013934074,9.79201864,3381.0,3380.8,10.343]
["bitfinex","ETHUSD",1737013936271,10.34395465,3381.0,3380.9,0.164]
["bitfinex","ETHUSD",1737013936493,11.45395465,3381.0,3380.9,0.164]
["bitfinex","ETHUSD",1737013936793,13.03225465,3381.0,3380.9,0.164]
["bitfinex","ETHUSD",1737013937329,13.03225465,3381.0,3380.2,2.49350076]
["bitfinex","ETHUSD",1737013937572,1.25861104,3380.9,3380.3,0.164]
["bitfinex","ETHUSD",1737013937792,1.25861104,3380.9,3380.4,10.343]
["bitfinex","ETHUSD",1737013938097,0.05122812,3380.8,3380.4,10.343]
["bitfinex","ETHUSD",1737013938935,1.16122812,3380.8,3380.4,10.343]
["bitfinex","ETHUSD",1737013939367,1.5783,3380.7,3380.5,0.164]
["bitfinex","ETHUSD",1737013939729,0.05114566,3380.6,3380.4,10.343]
["bitfinex","ETHUSD",1737013939953,0.05114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013941542,1.16114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013943936,2.27114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013946354,3.38114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013948667,4.49114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013951211,5.60114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013953513,6.71114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013956287,7.82114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013958831,8.93114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013961633,10.04114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013964041,11.15114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013966367,12.93566817,3380.6,3380.4,10.343]
["bitfinex","ETHUSD",1737013966512,14.04566817,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013968744,14.04566817,3380.6,3380.4,10.343]
["bitfinex","ETHUSD",1737013969047,15.15566817,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013971440,16.26566817,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013973030,21.56566817,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013973231,19.78114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013973831,20.89114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013976360,22.00114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013978931,23.11114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013981959,24.22114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013982264,27.19738043,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013983768,24.22114566,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013984601,25.33114566,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737013986102,25.28,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737013986300,25.32911187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737013987773,26.43911187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737013989024,27.97601187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737013989230,29.87864698,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013990061,32.83669698,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013990267,33.94669698,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013992687,35.05669698,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013992888,33.15406187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013995569,34.26406187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013997927,35.37406187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737013999601,32.41601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014000516,33.52601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014002654,34.37307372,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014004039,35.48307372,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014006842,36.59307372,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014009781,37.70307372,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014011544,36.85601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014012170,37.96601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014014671,39.07601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014017484,40.18601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014019995,41.29601187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014020975,39.75911187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737014022715,40.86911187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737014025058,41.97911187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737014025332,43.59941187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737014027446,44.70941187,3380.6,3380.5,10.508]
["bitfinex","ETHUSD",1737014029845,44.70941187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014030045,45.81941187,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014030549,51.75369664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014032761,52.86369664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014035128,53.97369664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014038076,55.08369664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014040469,56.19369664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014040670,53.23564664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014043271,54.34564664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014045657,55.45564664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014047927,56.56564664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014050373,57.67564664,3380.6,3380.5,0.164]
["bitfinex","ETHUSD",1737014052323,6.8497,3380.4,3379.7,1.5858]
["bitfinex","ETHUSD",1737014052651,2.95841,3380.2,3379.8,0.164]
["bitfinex","ETHUSD",1737014053157,0.0483435,3380.1,3379.8,0.164]
["bitfinex","ETHUSD",1737014053365,0.0483435,3380.1,3379.9,10.346]
["bitfinex","ETHUSD",1737014055422,1.1583435,3380.1,3379.9,10.346]
["bitfinex","ETHUSD",1737014056898,5.3,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014057253,5.348135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014057890,6.458135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014060231,7.568135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014062928,8.678135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014065093,9.788135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014067802,10.898135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014070446,14.9362965,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014071190,13.439635,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014071346,12.008135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014073330,13.118135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014073536,12.493135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014076260,13.603135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014078973,14.713135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014079765,14.713135,3380.0,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014079977,14.713135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014081379,15.823135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014083810,16.933135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014086904,18.043135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014089724,19.153135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014092001,20.263135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014094930,21.373135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014098025,22.483135,3380.0,3379.8,0.164]
["bitfinex","ETHUSD",1737014099203,22.483135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014100592,23.593135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014102255,24.68649361,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014103345,25.79649361,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014104453,24.703135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014105618,25.813135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014108068,26.923135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014110577,28.033135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014112969,29.143135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014114510,29.143135,3380.0,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014114798,29.143135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014115103,29.83728958,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014115306,30.94728958,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014115706,30.253135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014115913,30.253135,3380.0,3379.9,11.8209]
["bitfinex","ETHUSD",1737014117884,31.363135,3380.0,3379.9,11.8209]
["bitfinex","ETHUSD",1737014119397,31.363135,3380.0,3379.9,10.346]
["bitfinex","ETHUSD",1737014119548,31.363135,3380.0,3379.9,10.51]
["bitfinex","ETHUSD",1737014120217,32.473135,3380.0,3379.9,10.51]
["bitfinex","ETHUSD",1737014123019,33.583135,3380.0,3379.9,10.51]
["bitfinex","ETHUSD",1737014125475,34.693135,3380.0,3379.9,10.51]
["bitfinex","ETHUSD",1737014127327,34.693135,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014127531,37.66936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014127896,38.77936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014128130,38.77936977,3380.0,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014128430,38.77936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014130637,39.88936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014133362,40.99936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014135960,42.10936977,3380.0,3379.9,0.164]
["bitfinex","ETHUSD",1737014136160,47.72755081,3380.0,3379.9,0.163]
["bitfinex","ETHUSD",1737014136662,2.95872,3379.9,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014136858,7.69343222,3379.8,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014137073,7.69343222,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014137811,7.69343222,3379.8,3379.7,0.87790314]
["bitfinex","ETHUSD",1737014138139,9.00253222,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014138464,10.11253222,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014140768,11.22253222,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014140952,8.24629745,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014143244,9.35629745,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014145760,10.46629745,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014148272,10.26719745,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014150769,11.37719745,3379.8,3379.7,1.04090314]
["bitfinex","ETHUSD",1737014151403,11.37719745,3379.8,3379.7,11.38790314]
["bitfinex","ETHUSD",1737014151602,11.37719745,3379.8,3379.7,12.70720314]
["bitfinex","ETHUSD",1737014153670,12.48719745,3379.8,3379.7,12.70720314]
["bitfinex","ETHUSD",1737014156616,13.59719745,3379.8,3379.7,12.70720314]
["bitfinex","ETHUSD",1737014158949,14.70719745,3379.8,3379.7,12.70720314]
["bitfinex","ETHUSD",1737014160432,14.70719745,3379.8,3379.7,15.22026531]
["bitfinex","ETHUSD",1737014161049,14.70719745,3379.8,3379.7,14.85985045]
["bitfinex","ETHUSD",1737014161555,15.81719745,3379.8,3379.7,14.85985045]
["bitfinex","ETHUSD",1737014162554,15.81719745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014163943,16.92719745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014164560,12.25219745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014166774,13.36219745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014169173,14.47219745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014171729,15.58219745,3379.8,3379.7,14.48250314]
["bitfinex","ETHUSD",1737014172472,14.10281745,3379.8,3379.7,18.40985045]
["bitfinex","ETHUSD",1737014172688,8.18529745,3379.8,3379.7,18.77026531]
["bitfinex","ETHUSD",1737014172834,8.22087022,3379.8,3379.7,18.77026531]
["bitfinex","ETHUSD",1737014174066,9.33087022,3379.8,3379.7,18.77026531]
["bitfinex","ETHUSD",1737014174289,9.33087022,3379.8,3379.7,17.89236217]
["bitfinex","ETHUSD",1737014176869,10.44087022,3379.8,3379.7,17.89236217]
["bitfinex","ETHUSD",1737014179061,10.44087022,3379.8,3379.7,17.53194731]
["bitfinex","ETHUSD",1737014179214,11.55087022,3379.8,3379.7,12.04364731]
["bitfinex","ETHUSD",1737014179416,11.55087022,3379.8,3379.7,10.51]
["bitfinex","ETHUSD",1737014179867,11.55087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014181851,12.66087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014184116,13.77087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014187039,14.88087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014189570,15.99087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014190368,15.99087022,3379.8,3379.7,13.347]
["bitfinex","ETHUSD",1737014190673,15.99087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014192018,17.10087022,3379.8,3379.7,13.51]
["bitfinex","ETHUSD",1737014194273,17.10087022,3379.8,3379.7,17.26776731]
["bitfinex","ETHUSD",1737014194574,17.10087022,3379.8,3379.7,17.62818217]
["bitfinex","ETHUSD",1737014194575,18.21087022,3379.8,3379.7,17.62818217]
["bitfinex","ETHUSD",1737014196539,18.21087022,3379.8,3379.7,17.26776731]
["bitfinex","ETHUSD",1737014196886,19.32087022,3379.8,3379.7,17.26776731]
["bitfinex","ETHUSD",1737014197416,19.32087022,3379.8,3379.7,20.05769882]
["bitfinex","ETHUSD",1737014199970,20.43087022,3379.8,3379.7,20.05769882]
["bitfinex","ETHUSD",1737014200392,20.43087022,3379.8,3379.7,17.26776731]
["bitfinex","ETHUSD",1737014200688,20.43087022,3379.8,3379.7,20.05769882]
["bitfinex","ETHUSD",1737014201639,20.43087022,3379.8,3379.7,20.41811368]
["bitfinex","ETHUSD",1737014202420,21.54087022,3379.8,3379.7,20.41811368]
["bitfinex","ETHUSD",1737014203219,14.14397022,3379.8,3379.7,20.41811368]
["bitfinex","ETHUSD",1737014203450,12.66459022,3379.8,3379.7,20.41811368]
["bitfinex","ETHUSD",1737014203631,11.21833437,3379.8,3379.7,17.62818217]
["bitfinex","ETHUSD",1737014204804,12.32833437,3379.8,3379.7,17.62818217]
["bitfinex","ETHUSD",1737014205735,9.36957437,3379.8,3379.7,17.62818217]
["bitfinex","ETHUSD",1737014206409,9.36957437,3379.8,3379.7,23.00818217]
["bitfinex","ETHUSD",1737014207343,10.47957437,3379.8,3379.7,23.00818217]
["bitfinex","ETHUSD",1737014209452,10.47957437,3379.8,3379.7,123.00818217]
["bitfinex","ETHUSD",1737014209991,10.47957437,3379.8,3379.7,124.19044917]
["bitfinex","ETHUSD",1737014209992,11.55645022,3379.8,3379.7,124.19044917]
["bitfinex","ETHUSD",1737014210889,10.07707022,3379.8,3379.7,124.19044917]
["bitfinex","ETHUSD",1737014211192,8.59769022,3379.8,3379.7,124.4674896]
["bitfinex","ETHUSD",1737014211368,8.59769022,3379.8,3379.7,125.2945338]
["bitfinex","ETHUSD",1737014212254,9.70769022,3379.8,3379.7,125.2945338]
["bitfinex","ETHUSD",1737014212442,9.70769022,3379.8,3379.7,119.9145338]
["bitfinex","ETHUSD",1737014213476,9.70769022,3379.8,3379.7,19.9145338]
["bitfinex","ETHUSD",1737014213802,9.74090048,3379.8,3379.7,19.55411894]
["bitfinex","ETHUSD",1737014213981,9.74090048,3379.8,3379.7,119.55411894]
["bitfinex","ETHUSD",1737014214188,9.74090048,3379.8,3379.7,119.27707851]
["bitfinex","ETHUSD",1737014214391,9.70769022,3379.8,3379.7,119.27707851]
["bitfinex","ETHUSD",1737014214558,10.81769022,3379.8,3379.7,121.40407851]
["bitfinex","ETHUSD",1737014215554,10.81769022,3379.8,3379.7,121.68111894]
["bitfinex","ETHUSD",1737014217001,11.92769022,3379.8,3379.7,121.68111894]
["bitfinex","ETHUSD",1737014217872,11.92769022,3379.8,3379.7,120.33011894]
["bitfinex","ETHUSD",1737014218075,11.92769022,3379.8,3379.7,119.95277163]
["bitfinex","ETHUSD",1737014219600,11.92769022,3379.8,3379.7,121.21186186]
["bitfinex","ETHUSD",1737014219601,13.03769022,3379.8,3379.7,121.21186186]
["bitfinex","ETHUSD",1737014219807,13.03769022,3379.8,3379.7,121.58920917]
["bitfinex","ETHUSD",1737014220696,14.39829022,3379.8,3379.7,119.85694217]
["bitfinex","ETHUSD",1737014221110,14.39829022,3379.8,3379.7,119.69394217]
["bitfinex","ETHUSD",1737014221274,14.39829022,3379.8,3379.7,118.00017486]
["bitfinex","ETHUSD",1737014221465,14.39829022,3379.8,3379.7,16.74108463]
["bitfinex","ETHUSD",1737014221708,14.39829022,3379.8,3379.7,15.91404043]
["bitfinex","ETHUSD",1737014221916,15.54159564,3379.8,3379.7,15.91404043]
["bitfinex","ETHUSD",1737014222115,15.50829022,3379.8,3379.7,15.91404043]
["bitfinex","ETHUSD",1737014222356,15.50829022,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014222880,15.54159564,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014223164,15.50829022,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014224229,15.50829022,3379.8,3379.7,15.474]
["bitfinex","ETHUSD",1737014224230,16.61829022,3379.8,3379.7,15.474]
["bitfinex","ETHUSD",1737014224435,16.61829022,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014224971,16.65159564,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014226634,17.76159564,3379.8,3379.7,15.637]
["bitfinex","ETHUSD",1737014227189,20.39284447,3379.8,3379.7,12.474]
["bitfinex","ETHUSD",1737014227604,20.39284447,3379.8,3379.7,2.29]
["bitfinex","ETHUSD",1737014229542,21.50284447,3379.8,3379.7,2.29]
["bitfinex","ETHUSD",1737014230373,26.17784447,3379.8,3379.7,2.29]
["bitfinex","ETHUSD",1737014231778,27.28784447,3379.8,3379.7,2.29]
["bitfinex","ETHUSD",1737014233858,27.28784447,3379.8,3379.7,0.163]
["bitfinex","ETHUSD",1737014234799,28.39784447,3379.8,3379.7,0.163]
["bitfinex","ETHUSD",1737014236194,27.03014447,3379.8,3379.0,0.3085641]
["bitfinex","ETHUSD",1737014236342,2.97623477,3379.7,3379.1,0.163]
["bitfinex","ETHUSD",1737014236762,1.40051045,3379.6,3379.3,3.0]
["bitfinex","ETHUSD",1737014236931,1.40051045,3379.6,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014237231,1.3677,3379.5,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014237593,0.03272792,3379.4,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014239531,1.14272792,3379.4,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014239674,1.14272792,3379.4,3379.3,4.21125515]
["bitfinex","ETHUSD",1737014242184,2.25272792,3379.4,3379.3,4.21125515]
["bitfinex","ETHUSD",1737014243400,2.25272792,3379.4,3379.3,5.47089794]
["bitfinex","ETHUSD",1737014245528,3.36272792,3379.4,3379.3,5.47089794]
["bitfinex","ETHUSD",1737014247345,3.36272792,3379.4,3379.3,5.09355063]
["bitfinex","ETHUSD",1737014248121,4.47272792,3379.4,3379.3,5.09355063]
["bitfinex","ETHUSD",1737014249051,5.74252792,3379.4,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014250439,6.85252792,3379.4,3379.3,3.83390784]
["bitfinex","ETHUSD",1737014251948,6.85252792,3379.4,3379.3,0.83390784]
["bitfinex","ETHUSD",1737014252815,7.96252792,3379.4,3379.3,0.83390784]
["bitfinex","ETHUSD",1737014253949,7.96252792,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014255342,9.07252792,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014257952,10.18252792,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014260414,11.29252792,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014261844,11.2598,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014263031,12.3698,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014265414,13.4798,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014267859,14.5898,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014270329,15.6998,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014271461,14.43,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014273109,15.54,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014275686,16.65,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014278303,17.76,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014279288,17.76,3379.4,3379.3,2.47649784]
["bitfinex","ETHUSD",1737014280385,17.76,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014280761,18.87,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014280967,18.87,3379.4,3379.3,2.47649784]
["bitfinex","ETHUSD",1737014282010,18.87,3379.4,3379.3,3.86809784]
["bitfinex","ETHUSD",1737014284015,19.98,3379.4,3379.3,3.86809784]
["bitfinex","ETHUSD",1737014287192,21.09,3379.4,3379.3,3.86809784]
["bitfinex","ETHUSD",1737014289859,22.2,3379.4,3379.3,3.86809784]
["bitfinex","ETHUSD",1737014291254,22.2,3379.4,3379.3,6.86809784]
["bitfinex","ETHUSD",1737014292117,23.31,3379.4,3379.3,5.38850784]
["bitfinex","ETHUSD",1737014292947,23.31,3379.4,3379.3,3.99690784]
["bitfinex","ETHUSD",1737014294544,24.42,3379.4,3379.3,3.99690784]
["bitfinex","ETHUSD",1737014297073,25.53,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014299585,26.64,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014302884,27.75,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014305536,28.86,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014308297,29.97,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014310588,31.08,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014313621,32.19,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014316201,33.3,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014318836,34.41,3379.4,3379.3,0.99690784]
["bitfinex","ETHUSD",1737014319383,34.41,3379.4,3379.3,2.47649784]
["bitfinex","ETHUSD",1737014319928,34.41,3379.4,3379.3,102.47649784]
["bitfinex","ETHUSD",1737014321225,34.41,3379.4,3379.3,103.30552283]
["bitfinex","ETHUSD",1737014321529,35.52,3379.4,3379.3,3.30552283]
["bitfinex","ETHUSD",1737014322123,35.52,3379.4,3379.3,2.47649784]
["bitfinex","ETHUSD",1737014323785,36.63,3379.4,3379.3,2.47649784]
["bitfinex","ETHUSD",1737014323981,36.63,3379.4,3379.3,7.46059784]
["bitfinex","ETHUSD",1737014324194,36.63,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014324685,36.39776769,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014325829,36.25616751,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014326433,37.36616751,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014326732,37.31832592,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014328765,38.42832592,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014332111,39.53832592,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014333897,33.62012592,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014334100,32.14057592,3379.4,3379.3,8.19836001]
["bitfinex","ETHUSD",1737014334406,30.29147592,3379.4,3379.3,108.19836001]
["bitfinex","ETHUSD",1737014334633,28.81192592,3379.4,3379.3,108.19836001]
["bitfinex","ETHUSD",1737014334808,25.45981486,3379.4,3379.3,108.19836001]
["bitfinex","ETHUSD",1737014334970,25.45981486,3379.4,3379.3,109.027385]
["bitfinex","ETHUSD",1737014335762,23.98026486,3379.4,3379.3,109.30455908]
["bitfinex","ETHUSD",1737014336776,20.65161486,3379.4,3379.3,109.30455908]
["bitfinex","ETHUSD",1737014337117,19.17206486,3379.4,3379.3,109.30455908]
["bitfinex","ETHUSD",1737014337319,3.00099783,3379.4,3379.3,114.68455908]
["bitfinex","ETHUSD",1737014337520,1.56757073,3379.4,3379.3,115.08879076]
["bitfinex","ETHUSD",1737014338014,1.11,3379.6,3379.4,4.28776217]
["bitfinex","ETHUSD",1737014338218,1.11,3379.6,3379.5,6.16792675]
["bitfinex","ETHUSD",1737014338426,1.11,3379.6,3379.5,6.90568892]
["bitfinex","ETHUSD",1737014338630,1.11,3379.6,3379.5,6.87610496]
["bitfinex","ETHUSD",1737014338930,1.11,3379.6,3379.5,106.87610496]
["bitfinex","ETHUSD",1737014339115,2.22,3379.6,3379.5,106.87610496]
["bitfinex","ETHUSD",1737014339635,15.25956022,3379.8,3379.7,6.7087]
["bitfinex","ETHUSD",1737014339815,15.25956022,3379.8,3379.7,23.40428765]
["bitfinex","ETHUSD",1737014340125,15.25956022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014340325,10.82142022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014340698,7.86266022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014342175,8.97266022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014344834,10.08266022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014345295,10.08266022,3379.8,3379.7,22.52199217]
["bitfinex","ETHUSD",1737014345618,10.08266022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014347326,11.19266022,3379.8,3379.7,23.78163496]
["bitfinex","ETHUSD",1737014347526,11.19266022,3379.8,3379.7,23.94463496]
["bitfinex","ETHUSD",1737014348234,10.70830119,3379.8,3379.7,25.12693296]
["bitfinex","ETHUSD",1737014349458,10.70830119,3379.8,3379.7,22.37559017]
["bitfinex","ETHUSD",1737014349592,11.81830119,3379.8,3379.7,23.4378181]
["bitfinex","ETHUSD",1737014350125,11.81830119,3379.8,3379.7,22.61593496]
["bitfinex","ETHUSD",1737014350323,11.81830119,3379.8,3379.7,17.23593496]
["bitfinex","ETHUSD",1737014350939,11.81830119,3379.8,3379.7,18.56463496]
["bitfinex","ETHUSD",1737014352011,12.92830119,3379.8,3379.7,18.56463496]
["bitfinex","ETHUSD",1737014353534,7.77,3379.8,3379.7,18.56463496]
["bitfinex","ETHUSD",1737014353764,1.11,3380.1,3379.9,1.4376]
["bitfinex","ETHUSD",1737014354040,1.11,3380.1,3379.9,6.46458764]
["bitfinex","ETHUSD",1737014354267,1.11,3380.1,3379.9,6.43500496]
["bitfinex","ETHUSD",1737014354574,35.52,3380.0,3379.9,6.43500496]
["bitfinex","ETHUSD",1737014354969,35.19341963,3380.0,3379.9,6.43500496]
["bitfinex","ETHUSD",1737014355170,35.19341963,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014355481,35.16548772,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014355632,35.07813614,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014357620,36.18813614,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014359013,36.14967992,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014359319,35.85453805,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014360409,36.96453805,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014363346,38.07453805,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014364461,38.07453805,3380.0,3379.9,10.87570496]
["bitfinex","ETHUSD",1737014364665,38.07453805,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014366029,38.34419989,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014369265,39.45419989,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014372435,40.56419989,3380.0,3379.9,7.76370496]
["bitfinex","ETHUSD",1737014373064,40.56419989,3380.0,3379.9,6.43500496]
["bitfinex","ETHUSD",1737014373649,40.56419989,3380.0,3379.9,8.56200496]
["bitfinex","ETHUSD",1737014374863,41.67419989,3380.0,3379.9,8.56200496]
["bitfinex","ETHUSD",1737014375037,43.09719989,3380.0,3379.9,7.10494731]
["bitfinex","ETHUSD",1737014375236,43.09719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014375551,43.09719989,3380.0,3379.9,4.10494731]
["bitfinex","ETHUSD",1737014375862,43.09719989,3380.0,3379.9,5.3645901]
["bitfinex","ETHUSD",1737014376745,43.09719989,3380.0,3379.9,8.2015901]
["bitfinex","ETHUSD",1737014376952,43.09719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014377153,44.20719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014377337,44.20719989,3380.0,3379.9,7.10494731]
["bitfinex","ETHUSD",1737014377661,44.20719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014380048,45.31719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014383269,46.42719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014385768,47.53719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014388034,48.64719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014390743,49.75719989,3380.0,3379.9,8.3645901]
["bitfinex","ETHUSD",1737014392658,49.75719989,3380.0,3379.9,8.72500496]
["bitfinex","ETHUSD",1737014393635,50.86719989,3380.0,3379.9,8.72500496]
["bitfinex","ETHUSD",1737014394974,49.44419989,3380.0,3379.9,10.17400496]
["bitfinex","ETHUSD",1737014395667,49.44419989,3380.0,3379.9,6.59800496]
["bitfinex","ETHUSD",1737014396075,50.55419989,3380.0,3379.9,6.59800496]
["bitfinex","ETHUSD",1737014396663,50.55419989,3380.0,3379.9,5.33836217]
["bitfinex","ETHUSD",1737014396833,50.55419989,3380.0,3379.9,6.59800496]
["bitfinex","ETHUSD",1737014398180,50.55419989,3380.0,3379.9,8.04700496]
["bitfinex","ETHUSD",1737014398377,51.66419989,3380.0,3379.9,8.04700496]
["bitfinex","ETHUSD",1737014398747,51.66419989,3380.0,3379.9,6.59800496]
["bitfinex","ETHUSD",1737014400979,52.77419989,3380.0,3379.9,6.59800496]
["bitfinex","ETHUSD",1737014402153,52.77419989,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014403523,53.88419989,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014404339,53.88419989,3380.0,3379.9,7.22884279]
["bitfinex","ETHUSD",1737014404479,53.88419989,3380.0,3379.9,7.56379219]
["bitfinex","ETHUSD",1737014405402,53.88419989,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1737014405622,53.88419989,3380.0,3379.9,1.97264279]
["bitfinex","ETHUSD",1737014405824,53.88419989,3380.0,3379.9,1.6006]
["bitfinex","ETHUSD",1737014405825,55.33099989,3380.0,3379.9,1.6006]
["bitfinex","ETHUSD",1737014405988,56.44099989,3380.0,3379.9,2.86024279]
["bitfinex","ETHUSD",1737014406389,56.44099989,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014406820,54.99419989,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014407086,54.99419989,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014407891,54.99419989,3380.0,3379.9,9.14337922]
["bitfinex","ETHUSD",1737014408222,54.25599873,3380.0,3379.9,7.88373643]
["bitfinex","ETHUSD",1737014408545,55.36599873,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014408895,55.24397088,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014409090,55.00128242,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014409453,54.95831923,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014409588,54.87402597,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014410255,54.83371492,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014410942,55.94371492,3380.0,3379.9,6.19519219]
["bitfinex","ETHUSD",1737014411274,46.98552203,3380.0,3379.9,9.14337922]
["bitfinex","ETHUSD",1737014411391,46.69222798,3380.0,3379.9,9.14337922]
["bitfinex","ETHUSD",1737014411592,46.69222798,3380.0,3379.9,7.88373643]
["bitfinex","ETHUSD",1737014411914,46.69222798,3380.0,3379.9,9.14337922]
["bitfinex","ETHUSD",1737014412394,46.69222798,3380.0,3379.9,7.88373643]
["bitfinex","ETHUSD",1737014412599,46.69222798,3380.0,3379.9,7.56379219]
["bitfinex","ETHUSD",1737014412896,46.69222798,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014413319,47.80222798,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014415967,48.91222798,3380.0,3379.9,5.86024279]
["bitfinex","ETHUSD",1737014416134,48.41692761,3380.0,3379.9,6.54471863]
["bitfinex","ETHUSD",1737014416328,48.30476318,3380.0,3379.9,6.51513643]
["bitfinex","ETHUSD",1737014416507,47.93236378,3380.0,3379.9,6.51513643]
["bitfinex","ETHUSD",1737014417622,47.93236378,3380.0,3379.9,6.57028141]
["bitfinex","ETHUSD",1737014418163,47.93236378,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014418313,49.04236378,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014419841,48.66557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014421060,49.77557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014423635,50.88557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014425766,50.88557889,3380.0,3379.9,6.08733717]
["bitfinex","ETHUSD",1737014426070,50.88557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014426299,51.99557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014426611,51.99557889,3380.0,3379.9,4.99069438]
["bitfinex","ETHUSD",1737014426905,51.99557889,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014427062,51.69519771,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014427261,50.88257421,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014428731,51.99257421,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014430310,51.74819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014431210,52.85819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014432044,52.85819791,3380.0,3379.9,5.75238777]
["bitfinex","ETHUSD",1737014432210,52.85819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014433985,53.96819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014436764,55.07819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014439406,56.18819791,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014439778,55.35725107,3380.0,3379.9,5.91538777]
["bitfinex","ETHUSD",1737014441615,55.36851061,3380.0,3379.9,6.25033717]
["bitfinex","ETHUSD",1737014441793,47.34637526,3380.0,3379.9,9.24320823]
["bitfinex","ETHUSD",1737014441971,47.34637526,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014442465,41.38779526,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014443076,38.38779526,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014443722,38.38779526,3380.0,3379.9,9.0506242]
["bitfinex","ETHUSD",1737014443942,38.38779526,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014444090,36.28552998,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014444421,31.84765998,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014444622,30.36836998,3380.0,3379.9,9.2136242]
["bitfinex","ETHUSD",1737014444922,1.11,3380.4,3380.0,4.9337]
["bitfinex","ETHUSD",1737014445126,0.522204,3380.4,3380.3,6.93970238]
["bitfinex","ETHUSD",1737014445307,0.522204,3380.4,3380.3,7.27465178]
["bitfinex","ETHUSD",1737014445621,0.522204,3380.4,3380.3,7.63769243]
["bitfinex","ETHUSD",1737014446685,1.632204,3380.4,3380.3,7.63769243]
["bitfinex","ETHUSD",1737014447760,1.632204,3380.4,3380.3,8.22935243]
["bitfinex","ETHUSD",1737014449463,2.742204,3380.4,3380.3,8.22935243]
["bitfinex","ETHUSD",1737014450221,2.742204,3380.4,3380.3,8.07240819]
["bitfinex","ETHUSD",1737014450636,2.742204,3380.4,3380.3,7.73745879]
["bitfinex","ETHUSD",1737014451749,3.852204,3380.4,3380.3,7.73745879]
["bitfinex","ETHUSD",1737014452152,3.852204,3380.4,3380.3,4.66817321]
["bitfinex","ETHUSD",1737014452466,8.12023877,3380.4,3380.3,2.336156]
["bitfinex","ETHUSD",1737014453243,5.144004,3380.4,3380.3,5.336156]
["bitfinex","ETHUSD",1737014454372,6.254004,3380.4,3380.3,5.336156]
["bitfinex","ETHUSD",1737014455262,6.254004,3380.4,3380.3,5.927816]
["bitfinex","ETHUSD",1737014455466,4.962204,3380.4,3380.3,8.39235243]
["bitfinex","ETHUSD",1737014455667,4.92188108,3380.4,3380.3,5.87306685]
["bitfinex","ETHUSD",1737014455871,6.21368108,3380.4,3380.3,6.8127654]
["bitfinex","ETHUSD",1737014456494,6.21368108,3380.4,3380.3,6.477816]
["bitfinex","ETHUSD",1737014456883,7.32368108,3380.4,3380.3,6.477816]
["bitfinex","ETHUSD",1737014457800,7.32368108,3380.4,3380.3,5.886156]
["bitfinex","ETHUSD",1737014459806,8.43368108,3380.4,3380.3,5.886156]
["bitfinex","ETHUSD",1737014459979,8.43368108,3380.4,3380.3,6.477816]
["bitfinex","ETHUSD",1737014460179,8.43368108,3380.4,3380.3,6.8127654]
["bitfinex","ETHUSD",1737014461790,8.43368108,3380.4,3380.3,6.477816]
["bitfinex","ETHUSD",1737014462178,9.54368108,3380.4,3380.3,6.477816]
["bitfinex","ETHUSD",1737014463033,9.54368108,3380.4,3380.3,5.21817321]
["bitfinex","ETHUSD",1737014463210,9.54368108,3380.4,3380.3,3.477816]
["bitfinex","ETHUSD",1737014463620,9.54368108,3380.4,3380.3,2.21817321]
["bitfinex","ETHUSD",1737014463804,9.54368108,3380.4,3380.3,3.477816]
["bitfinex","ETHUSD",1737014464601,10.65368108,3380.4,3380.3,3.477816]
["bitfinex","ETHUSD",1737014465610,10.65368108,3380.4,3380.3,3.773646]
["bitfinex","ETHUSD",1737014465811,9.36188108,3380.4,3380.3,8.4962954]
["bitfinex","ETHUSD",1737014466130,9.36188108,3380.4,3380.3,8.81623964]
["bitfinex","ETHUSD",1737014467003,10.47188108,3380.4,3380.3,8.81623964]
["bitfinex","ETHUSD",1737014467637,10.47188108,3380.4,3380.3,8.65323964]
["bitfinex","ETHUSD",1737014467828,10.47188108,3380.4,3380.3,8.48329024]
["bitfinex","ETHUSD",1737014470000,11.58188108,3380.4,3380.3,8.48329024]
["bitfinex","ETHUSD",1737014470489,11.58188108,3380.4,3380.3,7.22364745]
["bitfinex","ETHUSD",1737014470690,11.58188108,3380.4,3380.3,8.48329024]
["bitfinex","ETHUSD",1737014471060,11.58188108,3380.4,3380.3,7.22364745]
["bitfinex","ETHUSD",1737014471251,11.58188108,3380.4,3380.3,8.48329024]
["bitfinex","ETHUSD",1737014472081,11.58188108,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014472456,12.69188108,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014475098,13.80188108,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014477358,14.73673565,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014477935,14.58348299,3380.4,3380.3,5.51600321]
["bitfinex","ETHUSD",1737014478146,14.58348299,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014478445,14.58348299,3380.4,3380.3,5.51600321]
["bitfinex","ETHUSD",1737014478658,14.58348299,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014479808,15.69348299,3380.4,3380.3,6.775646]
["bitfinex","ETHUSD",1737014481500,14.43,3380.4,3380.3,8.03528879]
["bitfinex","ETHUSD",1737014481701,1.11,3380.4,3380.3,15.39038317]
["bitfinex","ETHUSD",1737014481928,43.3339283,3380.6,3380.5,5.78554]
["bitfinex","ETHUSD",1737014482137,16.65,3380.6,3380.5,5.78554]
["bitfinex","ETHUSD",1737014482341,4.4,3381.0,3380.9,0.88733]
["bitfinex","ETHUSD",1737014482500,4.4,3381.0,3380.9,17.70301703]
["bitfinex","ETHUSD",1737014482701,4.4,3381.0,3380.9,17.74155924]
["bitfinex","ETHUSD",1737014483340,2.92115,3381.0,3380.9,17.74155924]
["bitfinex","ETHUSD",1737014483649,1e-05,3381.0,3380.9,19.26889005]
["bitfinex","ETHUSD",1737014484422,1.11001,3381.0,3380.9,19.26889005]
["bitfinex","ETHUSD",1737014485764,1.11001,3381.0,3380.9,18.38156005]
["bitfinex","ETHUSD",1737014486937,2.22001,3381.0,3380.9,18.38156005]
["bitfinex","ETHUSD",1737014488177,2.22001,3381.0,3380.9,23.76156005]
["bitfinex","ETHUSD",1737014488772,2.22001,3381.0,3380.9,24.35311005]
["bitfinex","ETHUSD",1737014489945,3.33001,3381.0,3380.9,24.35311005]
["bitfinex","ETHUSD",1737014490976,3.33001,3381.0,3380.9,24.03316581]
["bitfinex","ETHUSD",1737014491175,3.33001,3381.0,3380.9,22.68506581]
["bitfinex","ETHUSD",1737014491327,3.33001,3381.0,3380.9,19.89809221]
["bitfinex","ETHUSD",1737014491669,3.33001,3381.0,3380.9,19.51309221]
["bitfinex","ETHUSD",1737014492435,4.44001,3381.0,3380.9,20.06309221]
["bitfinex","ETHUSD",1737014492835,4.44001,3381.0,3380.9,19.89809221]
["bitfinex","ETHUSD",1737014493069,4.44001,3381.0,3380.9,20.06309221]
["bitfinex","ETHUSD",1737014493813,4.44001,3381.0,3380.9,19.30654221]
["bitfinex","ETHUSD",1737014494012,4.44001,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014494813,5.55001,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014497248,6.66001,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014497640,6.66001,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014497774,8.797211,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014498882,10.256711,3381.0,3380.9,10.37654221]
["bitfinex","ETHUSD",1737014499089,10.256711,3381.0,3380.9,10.54354221]
["bitfinex","ETHUSD",1737014499798,11.366711,3381.0,3380.9,10.54354221]
["bitfinex","ETHUSD",1737014500841,11.366711,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014500842,9.22951,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014501041,7.93140491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014502704,9.04140491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014505038,10.15140491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014505743,10.15140491,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014506339,8.69190491,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014507520,9.80190491,3381.0,3380.9,14.09354221]
["bitfinex","ETHUSD",1737014507815,9.80190491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014508249,13.7176754,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014509314,11.25970491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014510117,12.36970491,3381.0,3380.9,13.54354221]
["bitfinex","ETHUSD",1737014512352,12.36970491,3381.0,3380.9,10.54354221]
["bitfinex","ETHUSD",1737014512555,13.47970491,3381.0,3380.9,10.54354221]
["bitfinex","ETHUSD",1737014512719,13.47970491,3381.0,3380.9,10.338]
["bitfinex","ETHUSD",1737014512924,1.4986,3380.9,3380.5,10.343]
["bitfinex","ETHUSD",1737014513262,1.4986,3380.9,3380.6,0.03258893]
["bitfinex","ETHUSD",1737014513566,1.4986,3380.9,3380.7,0.167]
["bitfinex","ETHUSD",1737014514925,1.4986,3380.8,3380.7,0.167]
["bitfinex","ETHUSD",1737014515339,1.4986,3380.8,3380.7,0.19969535]
["bitfinex","ETHUSD",1737014515661,2.43964626,3380.8,3380.7,0.19969535]
["bitfinex","ETHUSD",1737014517452,3.54964626,3380.8,3380.7,0.19969535]
["bitfinex","ETHUSD",1737014519877,4.65964626,3380.8,3380.7,0.19969535]
["bitfinex","ETHUSD",1737014522287,7.44661986,3380.8,3380.7,0.03269535]
["bitfinex","ETHUSD",1737014522447,16.18948986,3380.8,3380.7,0.03269535]
["bitfinex","ETHUSD",1737014522661,16.18948986,3380.8,3380.7,0.167]
["bitfinex","ETHUSD",1737014523538,13.40251626,3380.8,3380.7,0.167]
["bitfinex","ETHUSD",1737014523740,2.95818,3380.5,3380.3,0.8704168]
["bitfinex","ETHUSD",1737014523950,7.5396116,3380.4,3380.3,0.8704168]
["bitfinex","ETHUSD",1737014524140,7.5396116,3380.4,3380.3,11.3824168]
["bitfinex","ETHUSD",1737014524479,7.5396116,3380.4,3380.3,11.41349645]
["bitfinex","ETHUSD",1737014524987,8.6496116,3380.4,3380.3,11.41349645]
["bitfinex","ETHUSD",1737014525484,8.6496116,3380.4,3380.3,1.06849645]
["bitfinex","ETHUSD",1737014525839,8.6496116,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014526479,13.3246116,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014527254,13.3246116,3380.4,3380.3,0.8704168]
["bitfinex","ETHUSD",1737014527469,14.4346116,3380.4,3380.3,0.8704168]
["bitfinex","ETHUSD",1737014527671,14.4346116,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014528683,8.689418,3380.4,3380.3,11.3824168]
["bitfinex","ETHUSD",1737014528894,8.3936,3380.4,3380.3,11.3824168]
["bitfinex","ETHUSD",1737014529058,8.3936,3380.4,3380.3,11.41349645]
["bitfinex","ETHUSD",1737014529855,9.5036,3380.4,3380.3,11.41349645]
["bitfinex","ETHUSD",1737014530082,8.005,3380.4,3380.3,11.41349645]
["bitfinex","ETHUSD",1737014530310,3.33,3380.4,3380.3,14.41349645]
["bitfinex","ETHUSD",1737014530512,3.33,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014531689,3.33,3380.4,3380.3,15.75779645]
["bitfinex","ETHUSD",1737014531990,3.33,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014532191,4.44,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014534595,5.55,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014537373,6.66,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014539693,7.77,3380.4,3380.3,15.75779645]
["bitfinex","ETHUSD",1737014539895,7.77,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014542792,8.88,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014543394,8.8513,3380.4,3380.3,15.92479645]
["bitfinex","ETHUSD",1737014543893,8.8513,3380.4,3380.3,14.96349645]
["bitfinex","ETHUSD",1737014545136,9.9613,3380.4,3380.3,14.96349645]
["bitfinex","ETHUSD",1737014545847,9.9613,3380.4,3380.3,14.41349645]
["bitfinex","ETHUSD",1737014546011,9.9613,3380.4,3380.3,14.24649645]
["bitfinex","ETHUSD",1737014546342,9.9613,3380.4,3380.3,14.41349645]
["bitfinex","ETHUSD",1737014547702,11.0713,3380.4,3380.3,14.41349645]
["bitfinex","ETHUSD",1737014548636,11.0713,3380.4,3380.3,14.3824168]
["bitfinex","ETHUSD",1737014549150,12.34161,3380.4,3380.3,11.2154168]
["bitfinex","ETHUSD",1737014549360,12.34161,3380.4,3380.3,11.3824168]
["bitfinex","ETHUSD",1737014549361,19.7186036,3380.4,3380.3,11.3824168]
["bitfinex","ETHUSD",1737014549650,19.7186036,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014549947,24.3936036,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014550117,25.5036036,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014551054,25.5036036,3380.4,3380.3,0.8704168]
["bitfinex","ETHUSD",1737014551197,25.5036036,3380.4,3380.3,1.0374168]
["bitfinex","ETHUSD",1737014551705,25.5036036,3380.4,3380.3,0.5973376]
["bitfinex","ETHUSD",1737014552011,25.5036036,3380.4,3380.3,0.7643376]
["bitfinex","ETHUSD",1737014552213,25.5036036,3380.4,3380.3,0.167]
["bitfinex","ETHUSD",1737014552624,2.9584,3380.2,3380.1,0.00627436]
["bitfinex","ETHUSD",1737014552835,7.54740036,3380.2,3380.1,0.17327436]
["bitfinex","ETHUSD",1737014554967,8.65740036,3380.2,3380.1,0.17327436]
["bitfinex","ETHUSD",1737014555797,8.65740036,3380.2,3380.1,0.00627436]
["bitfinex","ETHUSD",1737014556911,13.33240036,3380.2,3380.1,0.00627436]
["bitfinex","ETHUSD",1737014557123,13.33240036,3380.2,3380.1,0.17427436]
["bitfinex","ETHUSD",1737014557496,14.44240036,3380.2,3380.1,0.17427436]
["bitfinex","ETHUSD",1737014558333,14.44240036,3380.2,3378.7,0.64945295]
["bitfinex","ETHUSD",1737014558334,4.675,3379.5,3378.7,0.64945295]
["bitfinex","ETHUSD",1737014558481,2.7869736,3379.0,3378.8,0.168]
["bitfinex","ETHUSD",1737014558685,2.7869736,3379.0,3378.9,10.348]
["bitfinex","ETHUSD",1737014560002,3.8969736,3379.0,3378.9,10.348]
["bitfinex","ETHUSD",1737014560538,3.8969736,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014560871,5.4054736,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014562416,6.5154736,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014562711,6.5154736,3379.0,3378.9,10.348]
["bitfinex","ETHUSD",1737014562915,6.5154736,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014563601,6.5154736,3379.0,3378.9,10.348]
["bitfinex","ETHUSD",1737014563801,6.5154736,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014564241,7.93045796,3379.0,3378.9,10.516]
["bitfinex","ETHUSD",1737014565056,11.99990796,3379.0,3378.9,0.168]
["bitfinex","ETHUSD",1737014565416,9.21293436,3379.0,3378.7,0.64945295]
["bitfinex","ETHUSD",1737014565616,9.21293436,3379.0,3378.8,0.168]
["bitfinex","ETHUSD",1737014566511,13.88793436,3379.0,3378.8,0.168]
["bitfinex","ETHUSD",1737014566714,1.38879344,3378.9,3378.8,0.168]
["bitfinex","ETHUSD",1737014566943,1.38879344,3378.9,3378.8,10.517]
["bitfinex","ETHUSD",1737014567344,2.49879344,3378.9,3378.8,10.517]
["bitfinex","ETHUSD",1737014567541,7.17379344,3378.9,3378.8,10.517]
["bitfinex","ETHUSD",1737014567748,10.13333344,3378.9,3378.8,0.168]
["bitfinex","ETHUSD",1737014567912,9.14313,3378.8,3378.7,0.64945295]
["bitfinex","ETHUSD",1737014568112,11.91878694,3378.8,3378.7,0.81745295]
["bitfinex","ETHUSD",1737014568317,13.42728694,3378.8,3378.7,0.81745295]
["bitfinex","ETHUSD",1737014568862,13.42728694,3378.8,3378.7,0.168]
["bitfinex","ETHUSD",1737014569163,2.95988,3378.6,3378.2,0.625]
["bitfinex","ETHUSD",1737014569375,2.52221669,3378.5,3378.3,0.168]
["bitfinex","ETHUSD",1737014569659,2.96,3378.4,3378.3,0.168]
["bitfinex","ETHUSD",1737014569955,2.96006,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014570162,2.96006,3378.3,3378.2,11.144]
["bitfinex","ETHUSD",1737014570356,2.96006,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014570547,4.57311603,3378.3,3378.2,0.793]
["bitfinex","ETHUSD",1737014571662,9.24811603,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014572244,10.35811603,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014572487,11.93081603,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014573186,14.71778963,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014574694,15.82778963,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014575094,13.04081603,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014576185,8.4677,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014576396,6.895,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014577193,8.005,3378.3,3378.2,0.625]
["bitfinex","ETHUSD",1737014577591,8.005,3378.3,3378.1,0.168]
["bitfinex","ETHUSD",1737014579548,9.115,3378.3,3378.1,0.168]
["bitfinex","ETHUSD",1737014581281,10.590768,3378.3,3378.1,0.168]
["bitfinex","ETHUSD",1737014581491,1.6642,3378.2,3378.1,0.168]
["bitfinex","ETHUSD",1737014581766,1.6642,3378.2,3378.1,10.52]
["bitfinex","ETHUSD",1737014582101,2.7742,3378.2,3378.1,10.52]
["bitfinex","ETHUSD",1737014582796,2.7742,3378.2,3378.1,0.168]
["bitfinex","ETHUSD",1737014582999,1.11,3378.2,3378.1,0.168]
["bitfinex","ETHUSD",1737014584504,2.22,3378.2,3378.1,0.168]
["bitfinex","ETHUSD",1737014585669,2.22,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1737014585908,2.22,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014587254,3.33,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014588440,3.33,3378.2,3378.1,10.518]
["bitfinex","ETHUSD",1737014589688,4.44,3378.2,3378.1,10.518]
["bitfinex","ETHUSD",1737014590294,4.44,3378.2,3378.1,11.068]
["bitfinex","ETHUSD",1737014591229,4.44,3378.2,3378.1,10.901]
["bitfinex","ETHUSD",1737014591433,4.44,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014592503,5.55,3378.2,3378.1,10.519]
["bitfinex","ETHUSD",1737014594911,6.66,3378.2,3378.1,10.519]
["bitfinex","ETHUSD",1737014597657,7.77,3378.2,3378.1,10.519]
["bitfinex","ETHUSD",1737014598155,7.77,3378.2,3378.1,11.069]
["bitfinex","ETHUSD",1737014599466,7.77,3378.2,3378.1,12.6483]
["bitfinex","ETHUSD",1737014599759,8.19347316,3378.2,3378.1,12.6483]
["bitfinex","ETHUSD",1737014600053,8.88,3378.2,3378.1,12.6483]
["bitfinex","ETHUSD",1737014600259,10.4839,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014601161,8.88,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014602631,9.99,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014603360,14.53836,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014603657,14.350532,3378.2,3377.2,1.5408]
["bitfinex","ETHUSD",1737014603813,1.5882,3378.1,3377.0,1.84855348]
["bitfinex","ETHUSD",1737014604018,15.5493056,3378.2,3377.1,0.167]
["bitfinex","ETHUSD",1737014604019,2.9606,3377.7,3377.1,0.167]
["bitfinex","ETHUSD",1737014604218,1.5882,3377.6,3377.1,0.167]
["bitfinex","ETHUSD",1737014605140,1.11,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1737014605369,1.11,3377.6,3377.2,10.903]
["bitfinex","ETHUSD",1737014606134,1.11,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1737014607159,1.11,3377.6,3377.5,2.0908]
["bitfinex","ETHUSD",1737014607490,1.11,3377.6,3377.5,2.47740468]
["bitfinex","ETHUSD",1737014607681,2.22,3377.6,3377.5,2.47740468]
["bitfinex","ETHUSD",1737014608027,2.22,3377.6,3377.5,3.36563468]
["bitfinex","ETHUSD",1737014609118,2.22,3377.6,3377.5,2.0908]
["bitfinex","ETHUSD",1737014609468,2.22,3377.6,3377.5,2.2578]
["bitfinex","ETHUSD",1737014610193,3.33,3377.6,3377.5,2.2578]
["bitfinex","ETHUSD",1737014610552,3.33,3377.6,3377.5,0.717]
["bitfinex","ETHUSD",1737014611048,3.33,3377.6,3377.3,1.5408]
["bitfinex","ETHUSD",1737014611253,0.333,3377.5,3377.4,0.167]
["bitfinex","ETHUSD",1737014611467,1.9212,3377.5,3377.4,11.071]
["bitfinex","ETHUSD",1737014611667,1.9212,3377.5,3377.4,10.521]
["bitfinex","ETHUSD",1737014612298,1.9212,3377.5,3377.4,11.071]
["bitfinex","ETHUSD",1737014612492,3.0312,3377.5,3377.4,11.071]
["bitfinex","ETHUSD",1737014613304,1.11,3377.5,3377.4,19.69792125]
["bitfinex","ETHUSD",1737014613464,1.11,3377.5,3377.4,20.04543044]
["bitfinex","ETHUSD",1737014613666,1.11,3377.5,3377.4,19.69792125]
["bitfinex","ETHUSD",1737014613859,1.11,3377.5,3377.4,16.02269765]
["bitfinex","ETHUSD",1737014614089,1.11,3377.5,3377.4,15.6118]
["bitfinex","ETHUSD",1737014615004,2.22,3377.5,3377.4,16.02269765]
["bitfinex","ETHUSD",1737014615200,3.33,3377.6,3377.5,4.43823]
["bitfinex","ETHUSD",1737014615373,9.99,3378.2,3378.1,1.43807]
["bitfinex","ETHUSD",1737014615574,9.99,3378.2,3378.1,19.52574125]
["bitfinex","ETHUSD",1737014616478,9.99,3378.2,3378.1,16.32787]
["bitfinex","ETHUSD",1737014616658,9.99,3378.2,3378.1,19.1148436]
["bitfinex","ETHUSD",1737014617386,11.1,3378.2,3378.1,18.2267736]
["bitfinex","ETHUSD",1737014617990,11.1,3378.2,3378.1,15.4398]
["bitfinex","ETHUSD",1737014619432,11.1,3378.2,3378.1,10.349]
["bitfinex","ETHUSD",1737014619638,11.1,3378.2,3378.1,10.516]
["bitfinex","ETHUSD",1737014619935,12.21,3378.2,3378.1,10.516]
["bitfinex","ETHUSD",1737014621070,12.21,3378.2,3378.1,11.066]
["bitfinex","ETHUSD",1737014621388,13.986,3378.2,3378.1,11.066]
["bitfinex","ETHUSD",1737014621729,13.986,3378.2,3378.1,10.516]
["bitfinex","ETHUSD",1737014621730,15.5312,3378.2,3378.1,10.516]
["bitfinex","ETHUSD",1737014622098,23.16635,3378.2,3377.2,1.6251]
["bitfinex","ETHUSD",1737014622425,2.96024,3378.1,3377.3,0.167]
["bitfinex","ETHUSD",1737014622723,17.995,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1737014622929,17.995,3378.2,3377.6,3.55]
["bitfinex","ETHUSD",1737014623830,17.995,3378.2,3377.6,4.84907765]
["bitfinex","ETHUSD",1737014624323,13.32,3378.2,3377.9,1.6251]
["bitfinex","ETHUSD",1737014624477,13.32,3378.2,3378.1,6.3369736]
["bitfinex","ETHUSD",1737014624678,14.43,3378.2,3378.1,7.2250436]
["bitfinex","ETHUSD",1737014626283,14.43,3378.2,3378.1,7.230819]
["bitfinex","ETHUSD",1737014627208,15.54,3378.2,3378.1,7.230819]
["bitfinex","ETHUSD",1737014628040,15.54,3378.2,3378.1,7.64171665]
["bitfinex","ETHUSD",1737014629943,16.65,3378.2,3378.1,7.64171665]
["bitfinex","ETHUSD",1737014630281,16.65,3378.2,3378.1,6.47984305]
["bitfinex","ETHUSD",1737014632298,16.65,3378.2,3378.1,7.304983]
["bitfinex","ETHUSD",1737014632443,17.76,3378.2,3378.1,6.89408535]
["bitfinex","ETHUSD",1737014632790,17.7101,3378.2,3378.1,6.89408535]
["bitfinex","ETHUSD",1737014632935,17.7101,3378.2,3378.1,5.26898535]
["bitfinex","ETHUSD",1737014633407,17.7101,3378.2,3378.1,4.4438454]
["bitfinex","ETHUSD",1737014633743,17.7101,3378.2,3378.1,6.40444305]
["bitfinex","ETHUSD",1737014634001,17.7101,3378.2,3378.1,9.19669861]
["bitfinex","ETHUSD",1737014634849,18.8201,3378.2,3378.1,9.19669861]
["bitfinex","ETHUSD",1737014637689,19.9301,3378.2,3378.1,9.19669861]
["bitfinex","ETHUSD",1737014638209,19.9301,3378.2,3378.1,6.40444305]
["bitfinex","ETHUSD",1737014638368,19.9301,3378.2,3378.1,6.39866765]
["bitfinex","ETHUSD",1737014639772,19.92433036,3378.2,3378.1,6.39866765]
["bitfinex","ETHUSD",1737014640902,21.03433036,3378.2,3378.1,6.39866765]
["bitfinex","ETHUSD",1737014643364,22.14433036,3378.2,3378.1,6.39866765]
["bitfinex","ETHUSD",1737014644859,22.14433036,3378.2,3378.1,4.60507]
["bitfinex","ETHUSD",1737014645848,23.25433036,3378.2,3378.1,4.60507]
["bitfinex","ETHUSD",1737014646960,27.7101634,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014647700,27.7101634,3378.2,3378.1,0.717]
["bitfinex","ETHUSD",1737014648244,27.7101634,3378.2,3378.0,10.35]
["bitfinex","ETHUSD",1737014648401,27.2447634,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014648940,28.8201634,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014649244,28.8201634,3378.2,3378.1,0.717]
["bitfinex","ETHUSD",1737014649739,25.93973036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014649949,24.36433036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014650298,24.29163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014650910,25.40163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014651520,25.40163036,3378.2,3378.1,5.31198765]
["bitfinex","ETHUSD",1737014653522,26.51163036,3378.2,3378.1,5.31198765]
["bitfinex","ETHUSD",1737014654699,26.51163036,3378.2,3378.1,6.86808765]
["bitfinex","ETHUSD",1737014654904,26.51163036,3378.2,3378.1,7.21557273]
["bitfinex","ETHUSD",1737014656026,27.62163036,3378.2,3378.1,7.21557273]
["bitfinex","ETHUSD",1737014658830,28.73163036,3378.2,3378.1,7.21557273]
["bitfinex","ETHUSD",1737014660565,28.73163036,3378.2,3378.1,8.39845273]
["bitfinex","ETHUSD",1737014661179,29.84163036,3378.2,3378.1,8.39845273]
["bitfinex","ETHUSD",1737014663989,30.95163036,3378.2,3378.1,8.39845273]
["bitfinex","ETHUSD",1737014666916,32.06163036,3378.2,3378.1,8.39845273]
["bitfinex","ETHUSD",1737014670133,33.17163036,3378.2,3378.1,8.39845273]
["bitfinex","ETHUSD",1737014670828,33.17163036,3378.2,3378.1,3.12535273]
["bitfinex","ETHUSD",1737014671032,36.14786513,3378.2,3378.1,1.34988]
["bitfinex","ETHUSD",1737014671603,36.14786513,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014672218,36.14786513,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014672429,37.25786513,3378.2,3378.1,0.717]
["bitfinex","ETHUSD",1737014673730,37.25786513,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014673945,34.28163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014674893,35.39163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014678042,36.50163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014680443,37.61163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014683004,38.72163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014685335,39.83163036,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014685754,39.83163036,3378.2,3378.1,5.49314]
["bitfinex","ETHUSD",1737014686901,39.12138921,3378.2,3378.1,7.30502508]
["bitfinex","ETHUSD",1737014687053,35.61122921,3378.2,3378.1,7.30502508]
["bitfinex","ETHUSD",1737014687262,29.69090921,3378.2,3378.1,7.60091295]
["bitfinex","ETHUSD",1737014687467,28.21082921,3378.2,3378.1,7.60091295]
["bitfinex","ETHUSD",1737014687654,24.88058921,3378.2,3378.1,7.60091295]
["bitfinex","ETHUSD",1737014688096,24.88058921,3378.2,3378.1,107.60091295]
["bitfinex","ETHUSD",1737014690004,24.88058921,3378.2,3378.1,108.4260529]
["bitfinex","ETHUSD",1737014690150,25.99058921,3378.2,3378.1,108.4260529]
["bitfinex","ETHUSD",1737014690614,24.51050921,3378.2,3378.1,108.70339336]
["bitfinex","ETHUSD",1737014691691,24.51050921,3378.2,3378.1,114.08339336]
["bitfinex","ETHUSD",1737014691913,24.51050921,3378.2,3378.1,13.44002041]
["bitfinex","ETHUSD",1737014692611,25.62050921,3378.2,3378.1,13.44002041]
["bitfinex","ETHUSD",1737014692824,25.62050921,3378.2,3378.1,12.61488046]
["bitfinex","ETHUSD",1737014693958,25.62050921,3378.2,3378.1,5.65734046]
["bitfinex","ETHUSD",1737014694250,27.17560921,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014695026,28.28560921,3378.2,3378.1,0.167]
["bitfinex","ETHUSD",1737014695176,31.26184398,3378.2,3378.1,3.167]
["bitfinex","ETHUSD",1737014695693,31.26184398,3378.2,3378.1,0.717]
["bitfinex","ETHUSD",1737014697319,28.28560921,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014697621,29.39560921,3378.2,3378.1,3.717]
["bitfinex","ETHUSD",1737014700221,30.50560921,3378.2,3378.1,0.55]
["bitfinex","ETHUSD",1737014700443,31.91065921,3378.2,3378.0,10.35]
["bitfinex","ETHUSD",1737014700619,1.5551,3378.0,3377.5,2.129]
["bitfinex","ETHUSD",1737014700964,1.5551,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1737014702359,1.5551,3378.0,3377.6,10.352]
["bitfinex","ETHUSD",1737014702522,1.5551,3378.0,3377.7,0.167]
["bitfinex","ETHUSD",1737014702523,1.5551,3377.9,3377.7,0.167]
["bitfinex","ETHUSD",1737014703336,2.9605,3377.8,3377.7,0.167]
["bitfinex","ETHUSD",1737014703518,5.12167348,3377.8,3377.7,0.167]
["bitfinex","ETHUSD",1737014703719,9.79667348,3377.8,3377.7,0.167]
["bitfinex","ETHUSD",1737014705086,10.90667348,3377.8,3377.7,0.167]
["bitfinex","ETHUSD",1737014705674,4.41713,3377.7,3377.5,2.129]
["bitfinex","ETHUSD",1737014705827,4.41713,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014706026,5.61881035,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014708111,6.72881035,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014709793,11.40381035,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014710457,12.51381035,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014712869,13.62381035,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014713531,9.4615,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014713875,12.42209,3377.7,3377.6,0.166]
["bitfinex","ETHUSD",1737014715377,2.96068,3377.6,3377.5,2.129]
["bitfinex","ETHUSD",1737014715573,9.07128,3377.6,3377.5,2.296]
["bitfinex","ETHUSD",1737014717416,9.07128,3377.6,3377.5,2.129]
["bitfinex","ETHUSD",1737014717614,10.89992135,3377.6,3377.5,2.296]
["bitfinex","ETHUSD",1737014718136,12.00992135,3377.6,3377.5,2.296]
["bitfinex","ETHUSD",1737014720541,13.11992135,3377.6,3377.5,2.296]
["bitfinex","ETHUSD",1737014721748,4.675,3377.4,3376.8,0.67317981]
["bitfinex","ETHUSD",1737014721911,2.96117,3377.1,3376.9,0.167]
["bitfinex","ETHUSD",1737014722284,2.96129,3376.9,3376.8,0.67317981]
["bitfinex","ETHUSD",1737014722488,2.96129,3376.9,3376.8,0.167]
["bitfinex","ETHUSD",1737014722689,4.39099,3376.9,3376.8,0.167]
["bitfinex","ETHUSD",1737014722888,5.50099,3376.9,3376.8,0.167]
["bitfinex","ETHUSD",1737014723169,2.96142,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1737014723378,4.03528154,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1737014723947,1.07386154,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1737014724146,7.2147,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1737014724402,7.2147,3376.9,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014724901,10.17603,3376.9,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014725265,11.28603,3376.9,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014725801,8.3247,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1737014727775,9.4347,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1737014728590,8.005,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1737014729292,8.005,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1737014729440,12.205903,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1737014729644,1.4297,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1737014730244,2.5397,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1737014731284,2.5397,3376.8,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014732216,0.03962618,3376.7,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014732421,2.5397,3376.8,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014732589,3.6497,3376.8,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014732913,0.03268764,3376.7,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014733318,3.6497,3376.8,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014733526,0.02928699,3376.6,3376.3,1.06176343]
["bitfinex","ETHUSD",1737014733812,3.6497,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1737014735385,4.7597,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014738121,5.78530769,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014738338,6.89530769,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014739553,11.57030769,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014740444,14.53169769,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014740790,15.64169769,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1737014741306,1.91382778,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1737014741809,6.58882778,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1737014742017,4.675,3376.7,3376.4,0.167]
["bitfinex","ETHUSD",1737014742938,4.675,3376.7,3376.0,1.175]
["bitfinex","ETHUSD",1737014743259,2.96159,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737014743607,4.48349,3376.6,3376.5,0.717]
["bitfinex","ETHUSD",1737014745448,2.96171,3376.5,3376.0,0.625]
["bitfinex","ETHUSD",1737014745748,5.59345,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737014748262,6.70345,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737014748459,7.52,3376.6,3376.5,0.167]
["bitfinex","ETHUSD",1737014748763,2.96197,3376.2,3376.0,0.625]
["bitfinex","ETHUSD",1737014748914,2.96174,3376.4,3376.2,0.55]
["bitfinex","ETHUSD",1737014749117,1.5219,3376.4,3376.2,0.55]
["bitfinex","ETHUSD",1737014750151,12.00347,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014750458,4.43672783,3376.5,3376.2,0.55]
["bitfinex","ETHUSD",1737014751033,10.1519,3376.6,3376.3,10.357]
["bitfinex","ETHUSD",1737014751240,8.63,3376.6,3376.1,0.167]
["bitfinex","ETHUSD",1737014751521,8.63,3376.6,3376.2,10.907]
["bitfinex","ETHUSD",1737014752824,8.63,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014753166,9.74,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014755468,10.85,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014758302,12.7495968,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014760774,13.8595968,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014761217,13.8595968,3376.6,3376.1,0.167]
["bitfinex","ETHUSD",1737014761422,1.4236,3376.5,3376.1,0.167]
["bitfinex","ETHUSD",1737014761923,7.77,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1737014762081,7.77,3376.6,3376.2,1.00941995]
["bitfinex","ETHUSD",1737014762428,7.77,3376.6,3376.4,0.55]
["bitfinex","ETHUSD",1737014763224,8.88,3376.6,3376.5,11.82968888]
["bitfinex","ETHUSD",1737014763598,8.88,3376.6,3376.5,11.37026893]
["bitfinex","ETHUSD",1737014763794,8.88,3376.6,3376.5,10.907]
["bitfinex","ETHUSD",1737014764445,11.063129,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1737014764675,12.486729,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1737014765221,12.486729,3376.6,3376.5,0.717]
["bitfinex","ETHUSD",1737014765725,13.596729,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014766326,11.4136,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014766537,9.99,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014768226,11.1,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014770580,15.60245,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014770728,16.71245,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014770934,19.382695,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014771129,16.421145,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014772187,14.880245,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014772389,12.21,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014773287,13.32,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014775619,14.43,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014778100,15.54,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014780494,16.65,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014783022,16.65,3376.6,3376.5,10.907]
["bitfinex","ETHUSD",1737014783230,20.424,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1737014783401,23.38555,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014784407,28.68555,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1737014784753,28.68555,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014785240,28.68555,3376.6,3376.5,0.166]
["bitfinex","ETHUSD",1737014785447,25.724,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014785602,24.17,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014785802,24.17,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014787363,24.17,3376.6,3376.5,13.51472855]
["bitfinex","ETHUSD",1737014788380,25.28,3376.6,3376.5,13.51472855]
["bitfinex","ETHUSD",1737014788738,25.28,3376.6,3376.5,13.05145962]
["bitfinex","ETHUSD",1737014788927,25.28,3376.6,3376.5,12.6008]
["bitfinex","ETHUSD",1737014790591,19.98,3376.6,3376.5,12.6008]
["bitfinex","ETHUSD",1737014790754,21.09,3376.6,3376.5,12.6008]
["bitfinex","ETHUSD",1737014793131,22.2,3376.6,3376.5,12.6008]
["bitfinex","ETHUSD",1737014794133,22.2,3376.6,3376.5,11.073]
["bitfinex","ETHUSD",1737014794335,25.17623477,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014795578,26.28623477,3376.6,3376.5,0.716]
["bitfinex","ETHUSD",1737014795871,26.28623477,3376.6,3376.5,0.715]
["bitfinex","ETHUSD",1737014797762,26.28623477,3376.6,3376.5,11.072]
["bitfinex","ETHUSD",1737014797949,24.42,3376.6,3376.5,11.072]
["bitfinex","ETHUSD",1737014799217,24.42,3376.6,3376.5,11.52265962]
["bitfinex","ETHUSD",1737014799385,24.42,3376.6,3376.5,13.00235962]
["bitfinex","ETHUSD",1737014799929,24.42,3376.6,3376.5,16.46562855]
["bitfinex","ETHUSD",1737014800416,25.53,3376.6,3376.5,16.01496893]
["bitfinex","ETHUSD",1737014802978,26.64,3376.6,3376.5,16.46562855]
["bitfinex","ETHUSD",1737014804325,26.64,3376.6,3376.5,17.94644855]
["bitfinex","ETHUSD",1737014805123,26.64,3376.6,3376.5,19.13011855]
["bitfinex","ETHUSD",1737014806339,27.75,3376.6,3376.5,19.13011855]
["bitfinex","ETHUSD",1737014809162,28.86,3376.6,3376.5,19.13011855]
["bitfinex","ETHUSD",1737014810021,28.86,3376.6,3376.5,17.19863893]
["bitfinex","ETHUSD",1737014811411,28.86,3376.6,3376.5,15.25567]
["bitfinex","ETHUSD",1737014811614,29.97,3376.6,3376.5,15.25567]
["bitfinex","ETHUSD",1737014812427,29.97,3376.6,3376.5,16.16959855]
["bitfinex","ETHUSD",1737014812961,29.97,3376.6,3376.5,17.62109855]
["bitfinex","ETHUSD",1737014813934,31.08,3376.6,3376.5,17.62109855]
["bitfinex","ETHUSD",1737014816462,32.19,3376.6,3376.5,19.10191855]
["bitfinex","ETHUSD",1737014818461,32.19,3376.6,3376.5,17.62109855]
["bitfinex","ETHUSD",1737014818759,34.27204885,3376.6,3376.5,10.82026893]
["bitfinex","ETHUSD",1737014818965,34.27204885,3376.6,3376.5,10.522]
["bitfinex","ETHUSD",1737014818966,35.38204885,3376.6,3376.5,10.522]
["bitfinex","ETHUSD",1737014820481,35.38204885,3376.6,3376.5,11.072]
["bitfinex","ETHUSD",1737014821537,36.49204885,3376.6,3376.5,11.072]
["bitfinex","ETHUSD",1737014821765,34.41,3376.6,3376.5,11.072]
["bitfinex","ETHUSD",1737014822074,34.41,3376.6,3376.5,11.98592855]
["bitfinex","ETHUSD",1737014824362,35.52,3376.6,3376.5,11.98592855]
["bitfinex","ETHUSD",1737014827080,36.63,3376.6,3376.5,11.98592855]
["bitfinex","ETHUSD",1737014828580,36.63,3376.6,3376.5,11.82092855]
["bitfinex","ETHUSD",1737014828796,36.63,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014829943,37.74,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014832531,38.85,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014834885,39.96,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014837646,41.07,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014840843,42.18,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014842441,42.79368991,3376.6,3376.5,11.53626893]
["bitfinex","ETHUSD",1737014843838,43.29,3376.6,3376.5,11.53626893]
["bitfinex","ETHUSD",1737014846361,44.4,3376.6,3376.5,11.53626893]
["bitfinex","ETHUSD",1737014846848,44.4,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014848122,44.4,3376.6,3376.5,11.82092855]
["bitfinex","ETHUSD",1737014848319,44.4,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014848769,45.51,3376.6,3376.5,11.98692855]
["bitfinex","ETHUSD",1737014851482,46.62,3376.6,3376.5,19.15211194]
["bitfinex","ETHUSD",1737014851841,46.62,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014852938,46.62,3376.6,3376.5,19.2813884]
["bitfinex","ETHUSD",1737014853828,47.73,3376.6,3376.5,19.2813884]
["bitfinex","ETHUSD",1737014854262,47.73,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014856783,48.84,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014857143,48.84,3376.6,3376.5,19.2813884]
["bitfinex","ETHUSD",1737014857706,37.52903838,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014859199,38.63903838,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014860717,38.63903838,3376.6,3376.5,120.54331194]
["bitfinex","ETHUSD",1737014861360,38.63903838,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014861649,39.74903838,3376.6,3376.5,21.37318274]
["bitfinex","ETHUSD",1737014862018,39.74903838,3376.6,3376.5,20.3887121]
["bitfinex","ETHUSD",1737014862215,39.74903838,3376.6,3376.5,21.65063564]
["bitfinex","ETHUSD",1737014863356,35.97871784,3376.6,3376.5,21.65063564]
["bitfinex","ETHUSD",1737014863507,32.2083973,3376.6,3376.5,21.65063564]
["bitfinex","ETHUSD",1737014863708,32.2083973,3376.6,3376.5,21.37318274]
["bitfinex","ETHUSD",1737014863910,33.3183973,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014864343,19.63668608,3376.6,3376.5,20.54331194]
["bitfinex","ETHUSD",1737014864654,0.52734942,3376.7,3376.6,8.39884236]
["bitfinex","ETHUSD",1737014864832,0.52734942,3376.7,3376.6,9.26244149]
["bitfinex","ETHUSD",1737014865970,0.52734942,3376.7,3376.6,10.52436503]
["bitfinex","ETHUSD",1737014866559,1.63734942,3376.7,3376.6,10.52436503]
["bitfinex","ETHUSD",1737014866766,0.15660942,3376.7,3376.6,10.77436503]
["bitfinex","ETHUSD",1737014866964,9.42e-06,3376.7,3376.6,10.52436503]
["bitfinex","ETHUSD",1737014867337,9.42e-06,3376.7,3376.6,12.05692633]
["bitfinex","ETHUSD",1737014867766,2.58862942,3376.8,3376.7,11.56356048]
["bitfinex","ETHUSD",1737014867936,3.33,3376.9,3376.8,7.66971374]
["bitfinex","ETHUSD",1737014867937,1.84855942,3376.9,3376.8,7.66971374]
["bitfinex","ETHUSD",1737014868143,0.36790942,3376.9,3376.8,8.98396928]
["bitfinex","ETHUSD",1737014868345,9.42e-06,3376.9,3376.8,8.98396928]
["bitfinex","ETHUSD",1737014871327,9.42e-06,3376.9,3376.8,14.36396928]
["bitfinex","ETHUSD",1737014873693,9.42e-06,3376.9,3376.8,15.54721028]
["bitfinex","ETHUSD",1737014876607,9.42e-06,3376.9,3376.8,15.6975355]
["bitfinex","ETHUSD",1737014879305,2.22,3377.6,3377.5,1.7343]
["bitfinex","ETHUSD",1737014879508,2.22,3377.6,3377.5,14.58332855]
["bitfinex","ETHUSD",1737014879797,2.22,3377.6,3377.5,17.58332855]
["bitfinex","ETHUSD",1737014880443,2.22,3377.6,3377.5,20.37781339]
["bitfinex","ETHUSD",1737014881717,0.7060433,3378.0,3377.9,1.6711]
["bitfinex","ETHUSD",1737014881921,28.95050921,3378.2,3378.1,5.39967484]
["bitfinex","ETHUSD",1737014882107,28.64357965,3378.2,3378.1,8.94967484]
["bitfinex","ETHUSD",1737014882417,28.64357965,3378.2,3378.1,9.00380501]
["bitfinex","ETHUSD",1737014882720,28.64357965,3378.2,3378.1,9.41477264]
["bitfinex","ETHUSD",1737014883018,25.68341965,3378.2,3378.1,9.41477264]
["bitfinex","ETHUSD",1737014883222,19.76309965,3378.2,3378.1,9.81457766]
["bitfinex","ETHUSD",1737014883391,18.28301965,3378.2,3378.1,9.81457766]
["bitfinex","ETHUSD",1737014883582,16.36515965,3378.2,3378.1,109.81457766]
["bitfinex","ETHUSD",1737014883780,15.40622965,3378.2,3378.1,109.81457766]
["bitfinex","ETHUSD",1737014884009,16.51622965,3378.2,3378.1,110.64444846]
["bitfinex","ETHUSD",1737014884225,16.51622965,3378.2,3378.1,107.84996362]
["bitfinex","ETHUSD",1737014884927,16.51622965,3378.2,3378.1,108.12741652]
["bitfinex","ETHUSD",1737014886399,17.62622965,3378.2,3378.1,108.12741652]
["bitfinex","ETHUSD",1737014888626,5.60080783,3378.2,3378.1,108.12741652]
["bitfinex","ETHUSD",1737014888921,1.11,3378.5,3378.2,5.85914]
["bitfinex","ETHUSD",1737014889091,0.687,3378.5,3378.4,6.81799]
["bitfinex","ETHUSD",1737014889292,1.5206,3379.5,3378.4,6.81799]
["bitfinex","ETHUSD",1737014889293,1.5206,3379.5,3378.8,2.85898]
["bitfinex","ETHUSD",1737014889498,1e-05,3379.0,3378.9,3.55]
["bitfinex","ETHUSD",1737014889698,1e-05,3379.0,3378.9,4.39035897]
["bitfinex","ETHUSD",1737014890013,1.5206,3379.9,3378.9,11.24557632]
["bitfinex","ETHUSD",1737014890196,3.7406,3380.2,3379.8,2.79448484]
["bitfinex","ETHUSD",1737014890527,3.7406,3380.2,3379.9,14.057]
["bitfinex","ETHUSD",1737014891228,4.8506,3380.2,3379.9,14.057]
["bitfinex","ETHUSD",1737014893894,5.9606,3380.2,3379.9,14.057]
["bitfinex","ETHUSD",1737014895336,5.9606,3380.2,3380.1,0.55]
["bitfinex","ETHUSD",1737014896413,7.0706,3380.2,3380.1,0.55]
["bitfinex","ETHUSD",1737014896911,7.0706,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014897117,7.0706,3380.2,3380.0,0.54120851]
["bitfinex","ETHUSD",1737014897318,7.0706,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014897483,7.0706,3380.2,3380.0,0.54120851]
["bitfinex","ETHUSD",1737014897684,7.0706,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014899333,8.1806,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014900949,8.15588615,3380.2,3380.0,0.54120851]
["bitfinex","ETHUSD",1737014901154,9.67438615,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014902051,10.78438615,3380.2,3380.1,0.164]
["bitfinex","ETHUSD",1737014903279,1.5339,3380.1,3379.9,10.343]
["bitfinex","ETHUSD",1737014903589,1.5339,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737014903883,4.23883261,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737014904484,3.81493261,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737014905044,5.34883261,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737014905569,5.33342071,3380.1,3380.0,0.164]
["bitfinex","ETHUSD",1737014905942,3.79952071,3380.1,3379.9,10.343]
["bitfinex","ETHUSD",1737014906281,1.5339,3380.0,3379.9,10.893]
["bitfinex","ETHUSD",1737014906486,1.5339,3380.0,3379.9,11.057]
["bitfinex","ETHUSD",1737014906836,2.6439,3380.0,3379.9,11.057]
["bitfinex","ETHUSD",1737014907285,4.21483069,3380.0,3379.9,11.057]
["bitfinex","ETHUSD",1737014908695,1.11,3380.0,3379.9,14.057]
["bitfinex","ETHUSD",1737014909309,2.22,3380.0,3379.9,14.057]
["bitfinex","ETHUSD",1737014910901,2.22,3380.0,3379.9,15.5801]
["bitfinex","ETHUSD",1737014911201,2.22,3380.0,3379.9,16.39087265]
["bitfinex","ETHUSD",1737014911417,2.22,3380.0,3379.9,16.98260265]
["bitfinex","ETHUSD",1737014911740,3.33,3380.0,3379.9,16.98260265]
["bitfinex","ETHUSD",1737014912976,3.33,3380.0,3379.9,17.23260265]
["bitfinex","ETHUSD",1737014913179,3.33,3380.0,3379.9,17.53973014]
["bitfinex","ETHUSD",1737014913356,3.33,3380.0,3379.9,17.59383148]
["bitfinex","ETHUSD",1737014914449,4.44,3380.0,3379.9,17.59383148]
["bitfinex","ETHUSD",1737014915179,4.44,3380.0,3379.9,17.73983574]
["bitfinex","ETHUSD",1737014915497,4.42612929,3380.0,3379.9,17.73983574]
["bitfinex","ETHUSD",1737014916567,1.81932251,3380.0,3379.9,17.73983574]
["bitfinex","ETHUSD",1737014916773,2.51e-06,3380.1,3380.0,6.53978265]
["bitfinex","ETHUSD",1737014916990,2.51e-06,3380.1,3380.0,6.59388239]
["bitfinex","ETHUSD",1737014917161,2.51e-06,3380.1,3380.0,6.90100988]
["bitfinex","ETHUSD",1737014917502,0.37400251,3380.2,3380.1,1.39169]
["bitfinex","ETHUSD",1737014917683,0.37400251,3380.2,3380.1,109.66792436]
["bitfinex","ETHUSD",1737014917888,0.37400251,3380.2,3380.1,109.94547312]
["bitfinex","ETHUSD",1737014918059,13.2913,3380.4,3380.1,109.94547312]
["bitfinex","ETHUSD",1737014918060,13.2913,3380.4,3380.3,1.5873]
["bitfinex","ETHUSD",1737014918251,13.2913,3380.4,3380.3,15.95977734]
["bitfinex","ETHUSD",1737014918457,13.2913,3380.4,3380.3,16.34116759]
["bitfinex","ETHUSD",1737014919003,12.35921918,3380.4,3380.3,16.34116759]
["bitfinex","ETHUSD",1737014919209,13.46921918,3380.4,3380.3,16.34116759]
["bitfinex","ETHUSD",1737014919672,12.33471299,3380.4,3380.3,16.34116759]
["bitfinex","ETHUSD",1737014920398,12.02190491,3381.0,3380.4,3.55]
["bitfinex","ETHUSD",1737014920700,12.02190491,3381.0,3380.7,6.34448484]
["bitfinex","ETHUSD",1737014920896,12.02190491,3381.0,3380.7,17.32816338]
["bitfinex","ETHUSD",1737014921142,12.02190491,3381.0,3380.7,17.73913101]
["bitfinex","ETHUSD",1737014921560,4.44,3380.8,3380.7,17.73913101]
["bitfinex","ETHUSD",1737014922388,4.44,3380.8,3380.7,17.49516338]
["bitfinex","ETHUSD",1737014924704,5.55,3380.8,3380.7,17.49516338]
["bitfinex","ETHUSD",1737014925317,5.55,3380.8,3380.7,17.32816338]
["bitfinex","ETHUSD",1737014925598,5.53751636,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014927107,6.64751636,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014929492,6.53516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014929697,7.64516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014932048,8.75516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014935367,9.86516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014937757,10.97516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014940044,12.08516355,3380.8,3380.7,18.67713638]
["bitfinex","ETHUSD",1737014941342,12.08516355,3380.8,3380.7,15.88265154]
["bitfinex","ETHUSD",1737014942391,13.72146355,3380.8,3380.7,11.57406154]
["bitfinex","ETHUSD",1737014942539,17.5168004,3380.8,3380.7,11.74106154]
["bitfinex","ETHUSD",1737014942739,17.5168004,3380.8,3380.7,12.29106154]
["bitfinex","ETHUSD",1737014943301,17.5168004,3380.8,3380.7,15.29106154]
["bitfinex","ETHUSD",1737014943302,14.83146355,3380.8,3380.7,15.29106154]
["bitfinex","ETHUSD",1737014945471,15.94146355,3380.8,3380.7,15.29106154]
["bitfinex","ETHUSD",1737014947091,15.94146355,3380.8,3380.7,10.55908854]
["bitfinex","ETHUSD",1737014947279,15.94146355,3380.8,3380.7,10.338]
["bitfinex","ETHUSD",1737014947479,1.6363,3380.7,3380.3,10.343]
["bitfinex","ETHUSD",1737014947828,1.6363,3380.5,3380.3,10.343]
["bitfinex","ETHUSD",1737014948010,1.6363,3380.4,3380.3,10.343]
["bitfinex","ETHUSD",1737014948212,9.89452,3380.4,3380.3,0.165]
["bitfinex","ETHUSD",1737014948429,1.6363,3379.9,3379.8,0.57065257]
["bitfinex","ETHUSD",1737014948726,1.6363,3379.9,3379.8,11.08165257]
["bitfinex","ETHUSD",1737014948930,2.095796,3379.9,3379.8,11.08165257]
["bitfinex","ETHUSD",1737014949325,10.354456,3379.9,3379.8,10.91665257]
["bitfinex","ETHUSD",1737014949633,10.354456,3379.9,3379.8,0.73565257]
["bitfinex","ETHUSD",1737014950137,2.9591,3379.4,3379.3,2.127]
["bitfinex","ETHUSD",1737014950283,4.5954,3379.4,3379.3,12.475]
["bitfinex","ETHUSD",1737014950488,6.16494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014953092,7.27494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014955139,12.57494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014955641,13.68494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014957341,13.68494,3379.4,3379.3,12.475]
["bitfinex","ETHUSD",1737014957645,13.68494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014958205,14.79494,3379.4,3379.3,12.64]
["bitfinex","ETHUSD",1737014960116,14.79494,3379.4,3379.3,2.127]
["bitfinex","ETHUSD",1737014960329,14.79494,3379.4,3379.3,2.292]
["bitfinex","ETHUSD",1737014960536,15.90494,3379.4,3379.3,2.292]
["bitfinex","ETHUSD",1737014960739,15.90494,3379.4,3379.3,0.165]
["bitfinex","ETHUSD",1737014963171,17.01494,3379.4,3379.3,0.165]
["bitfinex","ETHUSD",1737014963565,1.62,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1737014963782,1.62,3378.7,3378.5,0.165]
["bitfinex","ETHUSD",1737014963948,1.62,3378.7,3378.6,10.349]
["bitfinex","ETHUSD",1737014964629,1.62,3378.7,3378.6,10.514]
["bitfinex","ETHUSD",1737014965549,2.73,3378.7,3378.6,10.514]
["bitfinex","ETHUSD",1737014966347,10.98971,3378.7,3378.6,10.349]
["bitfinex","ETHUSD",1737014966581,12.384633,3378.7,3378.6,0.165]
["bitfinex","ETHUSD",1737014968475,11.874633,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1737014968676,11.874633,3378.7,3377.6,3.0]
["bitfinex","ETHUSD",1737014968677,1.62,3378.2,3377.9,0.55]
["bitfinex","ETHUSD",1737014968837,1.62,3378.2,3378.1,0.55]
["bitfinex","ETHUSD",1737014970647,1.62,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014970860,5.69019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014973402,6.80019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014975602,7.91019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014978011,9.02019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014980626,10.13019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014983317,11.24019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014986323,12.35019,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737014986816,7.77,3378.2,3378.1,0.55]
["bitfinex","ETHUSD",1737014987613,7.77,3378.2,3378.1,5.98795272]
["bitfinex","ETHUSD",1737014988695,8.88,3378.2,3378.1,5.98795272]
["bitfinex","ETHUSD",1737014991165,9.99,3378.2,3378.1,5.98795272]
["bitfinex","ETHUSD",1737014991559,9.99,3378.2,3378.1,9.40407823]
["bitfinex","ETHUSD",1737014991721,9.99,3378.2,3378.1,9.37447756]
["bitfinex","ETHUSD",1737014992961,9.99,3378.2,3378.1,5.98795272]
["bitfinex","ETHUSD",1737014993746,11.1,3378.2,3378.1,5.98795272]
["bitfinex","ETHUSD",1737014996139,12.21,3378.2,3378.1,2.43795272]
["bitfinex","ETHUSD",1737014996346,12.21,3378.2,3378.1,0.165]
["bitfinex","ETHUSD",1737014996779,12.21,3378.2,3378.1,3.165]
["bitfinex","ETHUSD",1737014997143,12.21,3378.2,3378.1,3.715]
["bitfinex","ETHUSD",1737014998600,13.32,3378.2,3378.1,3.715]
["bitfinex","ETHUSD",1737014998946,13.32,3378.2,3378.1,0.715]
["bitfinex","ETHUSD",1737014999196,14.9192,3378.2,3378.1,0.715]
["bitfinex","ETHUSD",1737015001312,16.0292,3378.2,3378.1,0.715]
["bitfinex","ETHUSD",1737015003160,14.43,3378.2,3378.1,0.715]
["bitfinex","ETHUSD",1737015003649,15.54,3378.2,3378.1,1.48456939]
["bitfinex","ETHUSD",1737015005652,18.6932,3378.2,3378.0,10.351]
["bitfinex","ETHUSD",1737015005854,1.5992,3377.8,3377.4,10.351]
["bitfinex","ETHUSD",1737015006066,1.5992,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1737015006375,4.55953,3378.0,3377.7,10.352]
["bitfinex","ETHUSD",1737015007810,2.96041,3377.9,3377.7,10.352]
["bitfinex","ETHUSD",1737015008117,2.96041,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015009117,3.44541,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015010024,6.300271,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015010329,1.11,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015011633,2.22,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015012540,5.18041,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015013455,2.22,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015013992,3.33,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015016531,4.44,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015019147,5.55,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015021013,10.85,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015022242,11.96,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015024858,13.07,3377.9,3377.8,0.165]
["bitfinex","ETHUSD",1737015025369,13.07,3377.9,3377.7,10.352]
["bitfinex","ETHUSD",1737015025542,1.6323,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1737015025738,1.6323,3377.8,3377.6,0.164]
["bitfinex","ETHUSD",1737015025959,1.6323,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015027868,2.7423,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015030445,3.8523,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015032282,3.90160043,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015032834,5.01160043,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015035880,6.12160043,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015036084,16.59730347,3377.8,3377.7,10.352]
["bitfinex","ETHUSD",1737015036325,16.59730347,3377.8,3377.7,0.164]
["bitfinex","ETHUSD",1737015037986,16.59730347,3377.8,3377.0,0.15414045]
["bitfinex","ETHUSD",1737015037987,8.26112,3377.1,3377.0,0.15414045]
["bitfinex","ETHUSD",1737015038179,9.8266041,3377.1,3377.0,10.67314045]
["bitfinex","ETHUSD",1737015041115,10.9366041,3377.1,3377.0,10.67314045]
["bitfinex","ETHUSD",1737015041521,12.32635751,3377.1,3377.0,10.67314045]
["bitfinex","ETHUSD",1737015041730,12.32635751,3377.1,3377.0,0.15414045]
["bitfinex","ETHUSD",1737015041934,12.32635751,3377.1,3377.0,0.31814045]
["bitfinex","ETHUSD",1737015043637,13.43635751,3377.1,3377.0,0.31814045]
["bitfinex","ETHUSD",1737015043873,13.43635751,3377.1,3377.0,0.15414045]
["bitfinex","ETHUSD",1737015044050,13.43635751,3377.1,3377.0,0.31814045]
["bitfinex","ETHUSD",1737015044451,13.43635751,3377.1,3377.0,0.15414045]
["bitfinex","ETHUSD",1737015044777,4.47718,3376.8,3376.7,0.30727967]
["bitfinex","ETHUSD",1737015044947,6.16438232,3376.8,3376.7,0.47127967]
["bitfinex","ETHUSD",1737015046069,7.27438232,3376.8,3376.7,0.47127967]
["bitfinex","ETHUSD",1737015047684,7.27438232,3376.8,3376.7,9.67e-06]
["bitfinex","ETHUSD",1737015047685,12.57438232,3376.8,3376.7,9.67e-06]
["bitfinex","ETHUSD",1737015047838,11.05858232,3376.8,3376.6,0.15407225]
["bitfinex","ETHUSD",1737015048046,11.05858232,3376.8,3375.4,2.01273353]
["bitfinex","ETHUSD",1737015048047,2.96173,3376.4,3376.3,0.164]
["bitfinex","ETHUSD",1737015048351,8.2619,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1737015048551,0.04655415,3376.2,3376.1,10.521]
["bitfinex","ETHUSD",1737015048770,8.2619,3376.3,3376.1,10.521]
["bitfinex","ETHUSD",1737015049086,0.04654524,3376.2,3376.1,10.521]
["bitfinex","ETHUSD",1737015049387,8.2619,3376.3,3376.1,10.521]
["bitfinex","ETHUSD",1737015049682,0.04654524,3376.2,3376.1,10.521]
["bitfinex","ETHUSD",1737015049996,8.2619,3376.3,3376.1,10.521]
["bitfinex","ETHUSD",1737015050157,0.04654524,3376.2,3376.1,11.071]
["bitfinex","ETHUSD",1737015050357,8.2619,3376.3,3376.1,11.071]
["bitfinex","ETHUSD",1737015050583,0.04654524,3376.2,3376.1,11.071]
["bitfinex","ETHUSD",1737015050783,5.3,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1737015050936,0.04651717,3376.3,3376.2,0.99218662]
["bitfinex","ETHUSD",1737015052749,0.04651717,3376.3,3376.2,2.50548662]
["bitfinex","ETHUSD",1737015053239,0.04651717,3376.3,3376.2,6.12748543]
["bitfinex","ETHUSD",1737015053441,1.15651717,3376.3,3376.2,8.31365625]
["bitfinex","ETHUSD",1737015053727,1.11,3376.3,3376.2,8.28403744]
["bitfinex","ETHUSD",1737015053917,1.11,3376.3,3376.2,7.69165744]
["bitfinex","ETHUSD",1737015054231,1.11,3376.3,3376.2,8.28403744]
["bitfinex","ETHUSD",1737015054529,1.11,3376.3,3376.2,8.33819807]
["bitfinex","ETHUSD",1737015056560,2.22,3376.3,3376.2,8.33819807]
["bitfinex","ETHUSD",1737015056775,2.22,3376.3,3376.2,5.93972035]
["bitfinex","ETHUSD",1737015056923,2.22,3376.3,3376.2,6.10372035]
["bitfinex","ETHUSD",1737015057517,2.2646713,3376.3,3376.2,5.72364725]
["bitfinex","ETHUSD",1737015057760,2.2646713,3376.3,3376.2,5.55964725]
["bitfinex","ETHUSD",1737015057935,2.2646713,3376.3,3376.2,5.72364725]
["bitfinex","ETHUSD",1737015058737,2.2646713,3376.3,3376.2,4.21034725]
["bitfinex","ETHUSD",1737015058937,3.3746713,3376.3,3376.2,4.21034725]
["bitfinex","ETHUSD",1737015060060,3.3746713,3376.3,3376.2,4.15618662]
["bitfinex","ETHUSD",1737015060386,3.3746713,3376.3,3376.2,3.714]
["bitfinex","ETHUSD",1737015061365,4.4846713,3376.3,3376.2,3.714]
["bitfinex","ETHUSD",1737015063834,4.4846713,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1737015064145,6.68413843,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015064349,5.5946713,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015066398,6.7046713,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015067981,6.7046713,3376.3,3376.2,2.2243]
["bitfinex","ETHUSD",1737015068311,6.7046713,3376.3,3376.2,6.06592044]
["bitfinex","ETHUSD",1737015068808,7.8146713,3376.3,3376.2,6.06592044]
["bitfinex","ETHUSD",1737015071596,8.9246713,3376.3,3376.2,6.06592044]
["bitfinex","ETHUSD",1737015072812,8.9246713,3376.3,3376.2,6.65830044]
["bitfinex","ETHUSD",1737015074038,10.0346713,3376.3,3376.2,6.65830044]
["bitfinex","ETHUSD",1737015076562,11.1446713,3376.3,3376.2,8.13726473]
["bitfinex","ETHUSD",1737015078830,12.2546713,3376.3,3376.2,8.13726473]
["bitfinex","ETHUSD",1737015081340,13.3646713,3376.3,3376.2,6.06592044]
["bitfinex","ETHUSD",1737015082606,13.3646713,3376.3,3376.2,6.06792044]
["bitfinex","ETHUSD",1737015083745,14.4746713,3376.3,3376.2,6.06792044]
["bitfinex","ETHUSD",1737015086627,15.5846713,3376.3,3376.2,6.06792044]
["bitfinex","ETHUSD",1737015089655,16.6946713,3376.3,3376.2,6.06792044]
["bitfinex","ETHUSD",1737015092132,17.8046713,3376.3,3376.2,6.06792044]
["bitfinex","ETHUSD",1737015092529,17.8046713,3376.3,3376.2,6.66030044]
["bitfinex","ETHUSD",1737015093346,17.8046713,3376.3,3376.2,106.66030044]
["bitfinex","ETHUSD",1737015093719,17.76,3376.3,3376.2,106.66030044]
["bitfinex","ETHUSD",1737015094641,18.87,3376.3,3376.2,106.66030044]
["bitfinex","ETHUSD",1737015095019,18.87,3376.3,3376.2,107.48960999]
["bitfinex","ETHUSD",1737015095418,18.87,3376.3,3376.2,107.7669841]
["bitfinex","ETHUSD",1737015096040,18.87,3376.3,3376.2,108.0631741]
["bitfinex","ETHUSD",1737015098059,19.98,3376.3,3376.2,108.0631741]
["bitfinex","ETHUSD",1737015098259,19.93074615,3376.3,3376.2,108.0631741]
["bitfinex","ETHUSD",1737015100677,21.04074615,3376.3,3376.2,108.0631741]
["bitfinex","ETHUSD",1737015103160,21.04074615,3376.3,3376.2,7.8971741]
["bitfinex","ETHUSD",1737015103370,22.15074615,3376.3,3376.2,8.0611741]
["bitfinex","ETHUSD",1737015103690,22.19457051,3376.3,3376.2,108.0611741]
["bitfinex","ETHUSD",1737015104187,22.15074615,3376.3,3376.2,107.23186455]
["bitfinex","ETHUSD",1737015105149,22.15074615,3376.3,3376.2,108.0611741]
["bitfinex","ETHUSD",1737015105692,23.26074615,3376.3,3376.2,108.0611741]
["bitfinex","ETHUSD",1737015107327,22.91680281,3376.3,3376.2,108.0611741]
["bitfinex","ETHUSD",1737015107478,22.74280281,3376.3,3376.2,109.54013839]
["bitfinex","ETHUSD",1737015107874,22.74280281,3376.3,3376.2,106.5508741]
["bitfinex","ETHUSD",1737015108121,23.85280281,3376.3,3376.2,105.70925366]
["bitfinex","ETHUSD",1737015108271,23.85280281,3376.3,3376.2,106.14512867]
["bitfinex","ETHUSD",1737015108470,23.85280281,3376.3,3376.2,106.5508741]
["bitfinex","ETHUSD",1737015109021,23.85280281,3376.3,3376.2,106.3868741]
["bitfinex","ETHUSD",1737015109206,23.85280281,3376.3,3376.2,5.6623041]
["bitfinex","ETHUSD",1737015109393,23.89666727,3376.3,3376.2,5.6623041]
["bitfinex","ETHUSD",1737015109891,23.85280281,3376.3,3376.2,4.83299455]
["bitfinex","ETHUSD",1737015110296,23.89666727,3376.3,3376.2,1.66899455]
["bitfinex","ETHUSD",1737015110493,26.59656727,3376.3,3376.2,1.28299455]
["bitfinex","ETHUSD",1737015110917,26.59656727,3376.3,3376.2,4.28299455]
["bitfinex","ETHUSD",1737015111792,26.59656727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015112110,25.00666727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015112794,26.11666727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015115292,27.22666727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015117432,28.87116727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015117838,29.98116727,3376.3,3376.2,4.55562044]
["bitfinex","ETHUSD",1737015119757,31.31290204,3376.3,3376.2,0.164]
["bitfinex","ETHUSD",1737015120300,34.06740204,3376.3,3376.2,0.164]
["bitfinex","ETHUSD",1737015120496,34.06740204,3376.3,3376.2,1.17006212]
["bitfinex","ETHUSD",1737015120893,31.09116727,3376.3,3376.2,1.59934051]
["bitfinex","ETHUSD",1737015122037,29.44666727,3376.3,3376.2,1.59934051]
["bitfinex","ETHUSD",1737015122937,30.55666727,3376.3,3376.2,1.59934051]
["bitfinex","ETHUSD",1737015125350,31.66666727,3376.3,3376.2,1.59934051]
["bitfinex","ETHUSD",1737015125745,33.31116727,3376.3,3376.2,1.59934051]
["bitfinex","ETHUSD",1737015126922,33.31116727,3376.3,3376.2,1.17006212]
["bitfinex","ETHUSD",1737015127122,36.28740204,3376.3,3376.2,1.17006212]
["bitfinex","ETHUSD",1737015127644,36.28740204,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015127956,37.39740204,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015129618,37.39740204,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1737015129818,37.39740204,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015130335,38.50740204,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015132646,39.61740204,3376.3,3376.2,0.714]
["bitfinex","ETHUSD",1737015134779,1.5517,3376.1,3376.0,2.13]
["bitfinex","ETHUSD",1737015134958,7.48992477,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015135158,8.64177218,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015135459,5.67978218,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015137877,12.08978218,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015140376,13.19978218,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015140580,16.16177218,3376.1,3376.0,12.652]
["bitfinex","ETHUSD",1737015142878,16.16177218,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015143066,17.27177218,3376.1,3376.0,10.358]
["bitfinex","ETHUSD",1737015143275,17.27177218,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015145060,17.09337218,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015145588,18.20337218,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015146489,12.26514741,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015146658,10.89184741,3376.1,3376.0,11.48783712]
["bitfinex","ETHUSD",1737015146984,10.89184741,3376.1,3376.0,11.072]
["bitfinex","ETHUSD",1737015147486,13.85383741,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015148078,14.96383741,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015148247,16.49823741,3376.1,3376.0,10.522]
["bitfinex","ETHUSD",1737015148442,16.49823741,3376.1,3376.0,0.164]
["bitfinex","ETHUSD",1737015148678,1.5344,3376.0,3375.6,0.57129834]
["bitfinex","ETHUSD",1737015148856,4.49668,3375.8,3375.7,0.164]
["bitfinex","ETHUSD",1737015149057,4.5380054,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015150504,5.6480054,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015151298,5.6480054,3375.8,3375.7,10.359]
["bitfinex","ETHUSD",1737015151603,7.70642942,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015152665,13.00642942,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015152865,14.11642942,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015153099,12.58202942,3375.8,3375.6,0.57129834]
["bitfinex","ETHUSD",1737015153298,12.58202942,3375.8,3375.7,0.164]
["bitfinex","ETHUSD",1737015153784,14.11642942,3375.8,3375.7,0.164]
["bitfinex","ETHUSD",1737015155203,15.22642942,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015156399,13.1680054,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015158103,14.2780054,3375.8,3375.7,10.523]
["bitfinex","ETHUSD",1737015159933,14.2780054,3375.8,3375.7,0.164]
["bitfinex","ETHUSD",1737015160299,4.54744,3375.7,3375.6,0.57129834]
["bitfinex","ETHUSD",1737015160507,4.58829525,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015160725,6.42835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015162889,7.53835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015164708,12.83835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015165291,13.94835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015165700,13.94835278,3375.7,3375.6,0.57129834]
["bitfinex","ETHUSD",1737015165932,13.94835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015167891,15.05835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015170344,16.16835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015173228,17.27835278,3375.7,3375.6,0.73529834]
["bitfinex","ETHUSD",1737015174617,2.96322,3374.7,3374.6,2.13]
["bitfinex","ETHUSD",1737015174823,2.96322,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015175127,2.96322,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015175771,4.07322,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015176297,4.11339504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015177597,1.15017504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015178898,2.26017504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015181298,3.37017504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015183089,6.33339504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015183795,7.44339504,3374.7,3374.6,13.206]
["bitfinex","ETHUSD",1737015184170,8.88103454,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015184408,8.88103454,3374.7,3374.6,2.294]
["bitfinex","ETHUSD",1737015184711,8.88103454,3374.7,3374.6,2.13]
["bitfinex","ETHUSD",1737015185013,8.88103454,3374.7,3374.6,2.294]
["bitfinex","ETHUSD",1737015185417,8.88103454,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015185789,14.18103454,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015185989,14.18103454,3374.7,3374.6,2.294]
["bitfinex","ETHUSD",1737015186180,15.29103454,3374.7,3374.6,2.294]
["bitfinex","ETHUSD",1737015187517,10.89017504,3374.7,3374.6,2.294]
["bitfinex","ETHUSD",1737015187693,10.89017504,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015188821,12.00017504,3374.7,3374.6,12.656]
["bitfinex","ETHUSD",1737015189921,12.00017504,3374.7,3374.6,14.8301]
["bitfinex","ETHUSD",1737015191707,13.11017504,3374.7,3374.6,14.8301]
["bitfinex","ETHUSD",1737015193996,14.22017504,3374.7,3374.6,14.8301]
["bitfinex","ETHUSD",1737015194395,14.22017504,3374.7,3374.6,12.7001]
["bitfinex","ETHUSD",1737015196509,15.33017504,3374.7,3374.6,12.7001]
["bitfinex","ETHUSD",1737015199453,16.44017504,3374.7,3374.6,12.7001]
["bitfinex","ETHUSD",1737015200358,16.44017504,3374.7,3374.6,11.076]
["bitfinex","ETHUSD",1737015200359,18.38049754,3374.7,3374.6,11.076]
["bitfinex","ETHUSD",1737015201155,18.38049754,3374.7,3374.6,10.912]
["bitfinex","ETHUSD",1737015201357,18.38049754,3374.7,3374.6,11.076]
["bitfinex","ETHUSD",1737015201896,18.38049754,3374.7,3374.6,10.362]
["bitfinex","ETHUSD",1737015201897,24.11771754,3374.7,3374.6,10.362]
["bitfinex","ETHUSD",1737015202025,24.11771754,3374.7,3374.6,0.164]
["bitfinex","ETHUSD",1737015204347,25.22771754,3374.7,3374.6,0.164]
["bitfinex","ETHUSD",1737015206576,22.26449754,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1737015206773,26.33771754,3374.7,3374.6,0.164]
["bitfinex","ETHUSD",1737015209262,27.44771754,3374.7,3374.6,0.164]
["bitfinex","ETHUSD",1737015211704,28.55771754,3374.7,3374.6,0.164]
["bitfinex","ETHUSD",1737015213312,28.55771754,3374.7,3374.6,11.076]
["bitfinex","ETHUSD",1737015214176,29.66771754,3374.7,3374.6,11.076]
["bitfinex","ETHUSD",1737015215202,2.96367,3374.2,3373.7,1.5038]
["bitfinex","ETHUSD",1737015215367,2.96367,3374.2,3373.8,10.528]
["bitfinex","ETHUSD",1737015215718,0.03776565,3374.1,3373.9,0.164]
["bitfinex","ETHUSD",1737015216459,1.14776565,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015219044,2.25776565,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015221342,3.36776565,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015224236,4.47776565,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015225324,4.47776565,3374.1,3374.0,4.22600341]
["bitfinex","ETHUSD",1737015225531,4.47776565,3374.1,3374.0,7.22600341]
["bitfinex","ETHUSD",1737015226726,4.47776565,3374.1,3374.0,5.96284051]
["bitfinex","ETHUSD",1737015226933,5.58776565,3374.1,3374.0,5.2031]
["bitfinex","ETHUSD",1737015227288,5.58776565,3374.1,3374.0,2.2031]
["bitfinex","ETHUSD",1737015229294,6.69776565,3374.1,3374.0,2.2031]
["bitfinex","ETHUSD",1737015229710,6.69776565,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015229920,6.69776565,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015231532,7.80776565,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015234299,8.91776565,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015236625,10.02776565,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015238639,11.32929925,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015239014,12.43929925,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015239901,12.43929925,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1737015240102,12.43929925,3374.1,3374.0,0.714]
["bitfinex","ETHUSD",1737015240540,12.43929925,3374.1,3373.8,10.364]
["bitfinex","ETHUSD",1737015240541,2.96392,3373.9,3373.8,10.364]
["bitfinex","ETHUSD",1737015240741,2.96392,3373.9,3373.3,0.1699979]
["bitfinex","ETHUSD",1737015240742,2.96409,3373.8,3373.3,0.1699979]
["bitfinex","ETHUSD",1737015240943,2.96411,3373.7,3373.4,10.529]
["bitfinex","ETHUSD",1737015241100,0.03488284,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1737015241295,1.5391,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1737015241555,2.21469799,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1737015241732,1.14488284,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1737015242197,1.14488284,3373.7,3373.5,1.8131629]
["bitfinex","ETHUSD",1737015242399,1.14488284,3373.7,3373.6,1.30974051]
["bitfinex","ETHUSD",1737015242708,1.14488284,3373.7,3373.6,2.95804051]
["bitfinex","ETHUSD",1737015243237,1.14488284,3373.7,3373.6,0.94184506]
["bitfinex","ETHUSD",1737015244032,2.25488284,3373.7,3373.6,0.94184506]
["bitfinex","ETHUSD",1737015245169,2.25488284,3373.7,3373.6,5.59014506]
["bitfinex","ETHUSD",1737015245304,2.25488284,3373.7,3373.6,5.95804051]
["bitfinex","ETHUSD",1737015246344,2.25488284,3373.7,3373.6,5.59014506]
["bitfinex","ETHUSD",1737015246518,3.36488284,3373.7,3373.6,0.94184506]
["bitfinex","ETHUSD",1737015246719,3.36488284,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1737015247181,8.20457112,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1737015247919,8.20457112,3373.7,3373.6,0.714]
["bitfinex","ETHUSD",1737015248854,5.24047112,3373.7,3373.6,0.164]
["bitfinex","ETHUSD",1737015249155,9.31457112,3373.7,3373.6,0.164]
["bitfinex","ETHUSD",1737015249319,2.96436,3373.4,3373.3,0.1699979]
["bitfinex","ETHUSD",1737015249504,6.10744411,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015249701,6.14073104,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015251426,7.25073104,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015254770,8.36073104,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015255271,13.66073104,3373.4,3373.3,0.1699979]
["bitfinex","ETHUSD",1737015255425,13.66073104,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015257569,11.62764693,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015258972,13.16674693,3373.4,3373.3,0.1699979]
["bitfinex","ETHUSD",1737015259180,13.16674693,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015259932,14.27674693,3373.4,3373.3,0.3339979]
["bitfinex","ETHUSD",1737015260784,14.27674693,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015260939,16.47848145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015262281,17.58848145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015265291,18.69848145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015266777,17.15938145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015267818,18.26938145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015270290,20.99038145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015270995,20.99038145,3373.4,3373.3,0.7199979]
["bitfinex","ETHUSD",1737015271146,20.99038145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015272665,22.10038145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015275207,23.21038145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015276409,23.21038145,3373.4,3373.3,0.7199979]
["bitfinex","ETHUSD",1737015276706,23.21038145,3373.4,3373.3,0.8839979]
["bitfinex","ETHUSD",1737015277104,23.21038145,3373.4,3373.3,0.7199979]
["bitfinex","ETHUSD",1737015277562,24.32038145,3373.4,3373.3,0.7199979]
["bitfinex","ETHUSD",1737015279833,25.43038145,3373.4,3373.3,0.7199979]
["bitfinex","ETHUSD",1737015282974,25.43038145,3373.4,3373.2,0.164]
["bitfinex","ETHUSD",1737015282975,1.5589,3373.3,3373.2,0.164]
["bitfinex","ETHUSD",1737015283204,1.5589,3373.2,3372.6,2.131]
["bitfinex","ETHUSD",1737015283373,2.96489,3372.8,3372.7,0.164]
["bitfinex","ETHUSD",1737015283734,2.9969383,3372.8,3372.7,0.164]
["bitfinex","ETHUSD",1737015284934,2.96498,3372.7,3372.6,2.131]
["bitfinex","ETHUSD",1737015285136,4.07498,3372.7,3372.6,2.295]
["bitfinex","ETHUSD",1737015285354,4.10698943,3372.7,3372.6,2.295]
["bitfinex","ETHUSD",1737015285562,4.97005926,3372.7,3372.6,2.845]
["bitfinex","ETHUSD",1737015285760,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737015285956,2.96542,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015286160,2.99716351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015287798,4.10716351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015290223,3.48216351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015290420,4.59216351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015291221,6.90680086,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015292021,5.34790086,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015292222,4.59216351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015293287,5.70216351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015295713,6.81216351,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015296525,4.47174351,3372.2,3372.1,13.92377492]
["bitfinex","ETHUSD",1737015296725,4.47174351,3372.2,3372.1,2.2889]
["bitfinex","ETHUSD",1737015297029,4.47174351,3372.2,3372.1,14.28950856]
["bitfinex","ETHUSD",1737015297213,4.44,3372.2,3372.1,14.65740401]
["bitfinex","ETHUSD",1737015297533,4.46893498,3372.2,3372.1,13.02463364]
["bitfinex","ETHUSD",1737015297688,4.46893498,3372.2,3372.1,12.6579]
["bitfinex","ETHUSD",1737015298124,5.57893498,3372.2,3372.1,12.6579]
["bitfinex","ETHUSD",1737015300637,6.68893498,3372.2,3372.1,12.6579]
["bitfinex","ETHUSD",1737015303021,7.79893498,3372.2,3372.1,12.6579]
["bitfinex","ETHUSD",1737015305415,8.90893498,3372.2,3372.1,12.6579]
["bitfinex","ETHUSD",1737015306735,8.90893498,3372.2,3372.1,12.4939]
["bitfinex","ETHUSD",1737015307040,8.90893498,3372.2,3372.1,12.6525]
["bitfinex","ETHUSD",1737015307732,8.90893498,3372.2,3372.1,11.088]
["bitfinex","ETHUSD",1737015307917,10.01893498,3372.2,3372.1,11.088]
["bitfinex","ETHUSD",1737015308421,10.01893498,3372.2,3372.1,10.924]
["bitfinex","ETHUSD",1737015308617,10.01893498,3372.2,3372.1,11.088]
["bitfinex","ETHUSD",1737015310022,10.01893498,3372.2,3372.1,12.6525]
["bitfinex","ETHUSD",1737015310190,11.1,3372.2,3372.1,12.6525]
["bitfinex","ETHUSD",1737015310390,11.12912283,3372.2,3372.1,12.6525]
["bitfinex","ETHUSD",1737015311937,11.12912283,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015312302,11.12912283,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737015312639,11.12912283,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015312808,12.23912283,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015313015,12.23912283,3372.2,3372.1,12.6499]
["bitfinex","ETHUSD",1737015313217,41.89332283,3372.2,3372.1,12.6499]
["bitfinex","ETHUSD",1737015315229,43.00332283,3372.2,3372.1,12.6499]
["bitfinex","ETHUSD",1737015317705,44.11332283,3372.2,3372.1,12.6499]
["bitfinex","ETHUSD",1737015319574,44.11332283,3372.2,3372.1,12.4859]
["bitfinex","ETHUSD",1737015319728,44.11332283,3372.2,3372.1,12.6509]
["bitfinex","ETHUSD",1737015320223,45.22332283,3372.2,3372.1,12.6509]
["bitfinex","ETHUSD",1737015321063,45.22332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015322735,46.33332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015325426,47.44332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015327090,47.44332283,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015327490,53.3849776,3372.2,3372.1,0.555]
["bitfinex","ETHUSD",1737015327696,54.9967776,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015327996,56.1067776,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015328151,56.1067776,3372.2,3372.1,0.555]
["bitfinex","ETHUSD",1737015328350,56.1067776,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015330247,57.2167776,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015331363,55.6049776,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015331571,52.62874283,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015332363,49.66332283,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015332573,49.66332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015332863,50.77332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015334010,50.77332283,3372.2,3372.1,12.6273]
["bitfinex","ETHUSD",1737015335172,50.77332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015335409,54.8595576,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015335713,51.88332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015336093,51.88332283,3372.2,3372.1,0.72]
["bitfinex","ETHUSD",1737015337487,51.88332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015337823,52.99332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015338413,52.99332283,3372.2,3372.1,12.689]
["bitfinex","ETHUSD",1737015338745,52.99332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015340629,54.10332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015343047,55.21332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015345437,56.32332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015347813,57.43332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015350546,58.54332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015353456,59.65332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015354351,59.65332283,3372.2,3372.1,12.6185]
["bitfinex","ETHUSD",1737015355159,59.65332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015356192,60.76332283,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015357505,65.2794576,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015358460,64.8495576,3372.2,3372.1,11.09]
["bitfinex","ETHUSD",1737015359262,64.86487764,3372.2,3372.1,10.925]
["bitfinex","ETHUSD",1737015359468,64.8537557,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015359787,66.3936557,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015360148,66.40476267,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015360662,64.86486267,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015360862,65.97486267,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015362278,62.9986279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015363466,64.1086279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015363920,65.6485279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015366241,66.7585279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015368144,69.7239479,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015368441,72.70018267,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015368594,73.81018267,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015368939,70.84476267,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015369157,66.3286279,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015369300,66.3286279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015371145,67.4386279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015373615,68.5486279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015375723,68.89391732,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015375922,70.00391732,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015378235,69.6586279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015378435,70.7686279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015380887,71.8786279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015383365,72.9886279,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015384392,72.97746501,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015384791,75.95369978,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015385198,78.91911978,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015385494,80.43631978,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015385692,81.54631978,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737015386193,81.54631978,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015386398,81.54631978,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015388255,82.65631978,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015390715,83.76631978,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015391075,83.77684118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015392414,76.31798641,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015392606,76.31798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015393190,77.42798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015394274,80.39340641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015394812,80.39340641,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015395014,83.36964118,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015395214,84.88684118,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015395814,85.99684118,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015396922,85.99684118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015398001,84.47964118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015398188,79.64798641,3372.2,3372.1,12.736]
["bitfinex","ETHUSD",1737015398788,79.64798641,3372.2,3372.1,2.366]
["bitfinex","ETHUSD",1737015400316,79.64798641,3372.2,3372.1,12.736]
["bitfinex","ETHUSD",1737015400691,80.75798641,3372.2,3372.1,12.736]
["bitfinex","ETHUSD",1737015403116,81.86798641,3372.2,3372.1,12.736]
["bitfinex","ETHUSD",1737015405328,81.86798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015405527,82.97798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015407899,84.08798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015411966,85.19798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015414398,86.30798641,3372.2,3372.1,11.089]
["bitfinex","ETHUSD",1737015416604,92.24964118,3372.2,3372.1,10.925]
["bitfinex","ETHUSD",1737015416904,94.93314118,3372.2,3372.1,0.169]
["bitfinex","ETHUSD",1737015417400,94.93314118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015419273,96.04314118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015421897,97.15314118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015424377,98.26314118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015427288,99.37314118,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015428301,99.37211205,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015429715,100.48211205,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015432235,101.59211205,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015434852,102.70211205,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015437130,103.81211205,3372.2,3372.1,0.719]
["bitfinex","ETHUSD",1737015438761,109.11211205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015438950,109.12591205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015439259,107.07591205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015439449,108.18591205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015440848,108.43591205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015441959,109.54591205,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015443918,110.14823276,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015444338,111.25823276,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015444540,111.21444635,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015446951,112.32444635,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015449462,113.43444635,3372.2,3372.1,1e-05]
["bitfinex","ETHUSD",1737015451795,2.96647,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1737015454460,4.07647,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1737015457297,6.041285,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1737015458090,6.041285,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1737015458427,2.9668,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1737015458649,2.9668,3370.7,3370.6,0.714]
["bitfinex","ETHUSD",1737015459728,2.22,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1737015459933,2.96656,3370.9,3370.8,0.55]
["bitfinex","ETHUSD",1737015460102,2.96674,3370.7,3370.6,0.164]
["bitfinex","ETHUSD",1737015460290,2.96674,3370.7,3370.6,0.714]
["bitfinex","ETHUSD",1737015460736,2.96656,3370.9,3370.5,1.5442]
["bitfinex","ETHUSD",1737015460892,2.96683,3370.6,3370.5,1.5442]
["bitfinex","ETHUSD",1737015461092,2.96718,3370.2,3370.1,1.5442]
["bitfinex","ETHUSD",1737015461316,2.96718,3370.2,3370.1,1.7082]
["bitfinex","ETHUSD",1737015461513,2.96718,3370.2,3370.1,2.2582]
["bitfinex","ETHUSD",1737015462304,4.07718,3370.2,3370.1,0.714]
["bitfinex","ETHUSD",1737015462637,5.96727,3370.1,3370.0,7.5e-06]
["bitfinex","ETHUSD",1737015462837,8.502105,3370.1,3370.0,7.5e-06]
["bitfinex","ETHUSD",1737015464749,9.612105,3370.1,3370.0,7.5e-06]
["bitfinex","ETHUSD",1737015465653,2.96806,3369.2,3369.1,7.5e-06]
["bitfinex","ETHUSD",1737015465957,4.47346,3369.2,3369.1,7.5e-06]
["bitfinex","ETHUSD",1737015466107,7.47346,3369.2,3369.1,7.5e-06]
["bitfinex","ETHUSD",1737015466310,9.067592,3369.2,3369.1,7.5e-06]
["bitfinex","ETHUSD",1737015466556,3.0,3368.7,3368.0,1.5442]
["bitfinex","ETHUSD",1737015466756,2.96896,3368.2,3368.1,0.164]
["bitfinex","ETHUSD",1737015467458,2.96876,3368.5,3368.1,0.164]
["bitfinex","ETHUSD",1737015467754,2.96876,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1737015468320,1.11,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1737015468858,2.96868,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1737015469446,3.673393,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1737015469645,4.783393,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1737015469953,4.783393,3368.5,3367.4,1.5442]
["bitfinex","ETHUSD",1737015469954,2.9691,3368.1,3367.4,1.5442]
["bitfinex","ETHUSD",1737015470294,2.96913,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1737015471576,1.814713,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1737015471577,2.96892,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1737015472082,4.07889,3368.3,3367.7,1.5442]
["bitfinex","ETHUSD",1737015472557,2.96894,3368.2,3367.7,1.5442]
["bitfinex","ETHUSD",1737015473085,2.96894,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1737015474558,1.11,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015474763,2.22,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015474960,2.96894,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1737015475762,2.22,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015477179,3.33,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015477358,4.070878,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015478452,7.039728,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015479547,8.149728,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015480291,5.180878,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1737015481688,2.96904,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1737015481993,4.07904,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1737015484452,5.18904,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1737015484848,2.22,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1737015486152,2.22,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015486895,3.33,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015489400,4.44,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015491940,5.55,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015494643,6.66,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015495341,6.66,3368.1,3368.0,3.33514]
["bitfinex","ETHUSD",1737015496283,6.66,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015497130,7.77,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015498585,7.77,3368.1,3368.0,3.33514]
["bitfinex","ETHUSD",1737015499725,8.88,3368.1,3368.0,3.33514]
["bitfinex","ETHUSD",1737015500933,8.88,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015502066,9.99,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015503372,9.99,3368.1,3368.0,3.41546192]
["bitfinex","ETHUSD",1737015504686,11.1,3368.1,3368.0,3.41546192]
["bitfinex","ETHUSD",1737015507083,12.21,3368.1,3368.0,3.41546192]
["bitfinex","ETHUSD",1737015509721,13.32,3368.1,3368.0,3.41546192]
["bitfinex","ETHUSD",1737015510481,12.695,3368.1,3368.0,3.41546192]
["bitfinex","ETHUSD",1737015511436,12.695,3368.1,3368.0,4.60310192]
["bitfinex","ETHUSD",1737015512224,13.805,3368.1,3368.0,4.60310192]
["bitfinex","ETHUSD",1737015515427,14.915,3368.1,3368.0,4.60310192]
["bitfinex","ETHUSD",1737015516314,14.915,3368.1,3368.0,4.76810192]
["bitfinex","ETHUSD",1737015517753,16.025,3368.1,3368.0,4.76810192]
["bitfinex","ETHUSD",1737015518383,16.025,3368.1,3368.0,2.1475]
["bitfinex","ETHUSD",1737015518629,1.3782,3368.0,3367.9,10.382]
["bitfinex","ETHUSD",1737015518806,4.34733,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737015518991,4.34732,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737015520027,5.45732,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737015522427,5.45732,3368.0,3367.9,0.715]
["bitfinex","ETHUSD",1737015522626,9.54355477,3368.0,3367.9,0.715]
["bitfinex","ETHUSD",1737015524986,10.65355477,3368.0,3367.9,0.715]
["bitfinex","ETHUSD",1737015527150,10.65355477,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737015527336,11.76355477,3368.0,3367.9,0.165]
["bitfinex","ETHUSD",1737015527916,2.96952,3367.6,3367.1,0.005]
["bitfinex","ETHUSD",1737015528121,2.96952,3367.6,3367.3,0.55]
["bitfinex","ETHUSD",1737015528794,1.3782,3367.5,3367.3,0.55]
["bitfinex","ETHUSD",1737015529411,1.812972,3367.5,3367.1,0.005]
["bitfinex","ETHUSD",1737015529632,2.96973,3367.3,3367.2,0.164]
["bitfinex","ETHUSD",1737015530084,4.34793,3367.3,3367.2,0.164]
["bitfinex","ETHUSD",1737015530619,4.34802,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737015530880,2.97026,3366.7,3365.9,2.01358662]
["bitfinex","ETHUSD",1737015531087,4.942492,3366.7,3365.9,2.01358662]
["bitfinex","ETHUSD",1737015531386,4.942492,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015532222,6.052492,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015534587,7.162492,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015536064,2.22,3366.7,3366.6,0.8839975]
["bitfinex","ETHUSD",1737015536561,2.22,3366.7,3366.6,0.7199975]
["bitfinex","ETHUSD",1737015536864,3.33,3366.7,3366.6,0.8839975]
["bitfinex","ETHUSD",1737015539261,4.44,3366.7,3366.6,11.2709975]
["bitfinex","ETHUSD",1737015540374,7.41026,3366.7,3366.6,0.8839975]
["bitfinex","ETHUSD",1737015540520,9.594386,3366.7,3366.6,0.7199975]
["bitfinex","ETHUSD",1737015540716,9.594386,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015541967,10.704386,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015544334,11.814386,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015546835,12.924386,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015548835,12.924386,3366.7,3366.6,0.1699975]
["bitfinex","ETHUSD",1737015549035,12.924386,3366.7,3366.6,0.3339975]
["bitfinex","ETHUSD",1737015549243,14.034386,3366.7,3366.6,7.5e-06]
["bitfinex","ETHUSD",1737015549444,1.4431,3366.6,3365.3,1.377]
["bitfinex","ETHUSD",1737015549645,12.591286,3366.7,3364.7,0.55]
["bitfinex","ETHUSD",1737015549646,2.97142,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1737015549847,1.4431,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1737015550056,1.4431,3365.4,3364.6,1.377]
["bitfinex","ETHUSD",1737015550377,1.4431,3365.4,3364.7,0.164]
["bitfinex","ETHUSD",1737015550587,2.97194,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737015551081,4.41504,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737015551378,5.153711,3364.8,3364.7,0.164]
["bitfinex","ETHUSD",1737015551559,6.263711,3364.8,3363.7,1.377]
["bitfinex","ETHUSD",1737015551880,2.97229,3364.4,3363.7,1.377]
["bitfinex","ETHUSD",1737015552079,2.97229,3364.4,3364.3,2.301]
["bitfinex","ETHUSD",1737015552837,2.97208,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737015554036,1.11,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1737015554645,1.11,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1737015554852,1.11,3364.7,3364.6,1.927]
["bitfinex","ETHUSD",1737015555051,1.11,3364.7,3364.6,13.50784]
["bitfinex","ETHUSD",1737015555340,1.11,3364.7,3364.6,16.50784]
["bitfinex","ETHUSD",1737015556772,2.22,3364.7,3364.6,16.50784]
["bitfinex","ETHUSD",1737015559554,3.33,3364.7,3364.6,16.50784]
["bitfinex","ETHUSD",1737015560842,3.33,3364.7,3364.6,16.67484]
["bitfinex","ETHUSD",1737015561042,3.33,3364.7,3364.6,11.936]
["bitfinex","ETHUSD",1737015561246,3.33,3364.7,3364.6,10.559]
["bitfinex","ETHUSD",1737015561874,3.32896925,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015562076,4.43896925,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015564289,5.39556218,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015564524,6.50556218,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015564733,9.47759218,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015565519,10.52269218,3364.7,3364.6,0.167]
["bitfinex","ETHUSD",1737015565706,10.52269218,3364.7,3364.3,2.137]
["bitfinex","ETHUSD",1737015565707,2.97226,3364.5,3364.4,0.55]
["bitfinex","ETHUSD",1737015565904,1.16329222,3364.5,3364.4,0.167]
["bitfinex","ETHUSD",1737015566106,4.13549222,3364.5,3364.4,0.167]
["bitfinex","ETHUSD",1737015566840,6.29059222,3364.5,3364.4,0.167]
["bitfinex","ETHUSD",1737015567007,6.29059222,3364.5,3363.2,1.3583725]
["bitfinex","ETHUSD",1737015567219,2.97249,3364.2,3363.3,0.717]
["bitfinex","ETHUSD",1737015567569,3.89879822,3364.2,3363.3,0.717]
["bitfinex","ETHUSD",1737015568375,2.97259,3364.1,3363.4,0.167]
["bitfinex","ETHUSD",1737015568566,2.97259,3364.1,3363.5,0.55]
["bitfinex","ETHUSD",1737015569264,2.97259,3364.1,3363.2,0.1699975]
["bitfinex","ETHUSD",1737015569265,1.0451,3364.1,3363.2,0.1699975]
["bitfinex","ETHUSD",1737015569422,2.97291,3363.7,3363.6,0.167]
["bitfinex","ETHUSD",1737015569824,1.0451,3363.7,3363.2,0.1699975]
["bitfinex","ETHUSD",1737015570033,4.01837,3363.3,3363.2,0.1699975]
["bitfinex","ETHUSD",1737015571386,4.01837,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015572079,5.12837,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015572278,5.938507,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015574466,7.048507,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015575449,2.22,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015576379,2.22,3363.3,3363.2,0.5500075]
["bitfinex","ETHUSD",1737015576782,3.33,3363.3,3363.2,0.5500075]
["bitfinex","ETHUSD",1737015578193,4.3405,3363.3,3363.2,0.5500075]
["bitfinex","ETHUSD",1737015578782,7.31377,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015578963,8.342454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015579166,9.452454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015581083,12.452454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015581572,13.562454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015584112,14.672454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015585990,11.672454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015586706,12.782454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015589078,13.892454,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015589508,12.881954,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015589945,11.85327,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015590897,8.88,3363.3,3363.2,11.9841075]
["bitfinex","ETHUSD",1737015591626,9.99,3363.3,3363.2,11.9841075]
["bitfinex","ETHUSD",1737015593847,9.99,3363.3,3363.2,1.5871075]
["bitfinex","ETHUSD",1737015594050,11.1,3363.3,3363.2,1.5871075]
["bitfinex","ETHUSD",1737015596652,12.21,3363.3,3363.2,1.7561075]
["bitfinex","ETHUSD",1737015596822,12.21,3363.3,3363.2,0.5500075]
["bitfinex","ETHUSD",1737015597150,15.18327,3363.3,3363.2,0.1690075]
["bitfinex","ETHUSD",1737015598036,15.18327,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015598237,15.18327,3363.3,3363.2,0.1690075]
["bitfinex","ETHUSD",1737015598707,15.18327,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015598913,16.29327,3363.3,3363.2,0.1690075]
["bitfinex","ETHUSD",1737015599849,18.025337,3363.3,3363.2,0.1690075]
["bitfinex","ETHUSD",1737015601326,19.135337,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015601530,20.162737,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015603735,21.272737,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015606167,22.382737,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015606317,25.632737,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015607263,25.882737,3363.3,3363.2,7.5e-06]
["bitfinex","ETHUSD",1737015608123,2.97424,3362.2,3362.1,0.00397674]
["bitfinex","ETHUSD",1737015608535,4.08424,3362.2,3362.1,0.00397674]
["bitfinex","ETHUSD",1737015609936,4.790068,3362.2,3362.1,0.17397674]
["bitfinex","ETHUSD",1737015610953,5.900068,3362.2,3362.1,0.17397674]
["bitfinex","ETHUSD",1737015611384,6.887768,3362.2,3362.1,0.17397674]
["bitfinex","ETHUSD",1737015611584,6.887768,3362.2,3362.1,0.00397674]
["bitfinex","ETHUSD",1737015612783,6.887768,3362.2,3360.7,4.95917427]
["bitfinex","ETHUSD",1737015612784,0.9877,3360.6,3360.5,0.06761364]
["bitfinex","ETHUSD",1737015613145,3.96335,3360.6,3360.5,0.06761364]
["bitfinex","ETHUSD",1737015613383,5.469685,3360.6,3360.5,0.06761364]
["bitfinex","ETHUSD",1737015613889,5.469685,3360.6,3360.5,3.64e-06]
["bitfinex","ETHUSD",1737015614035,3.96389,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737015614684,4.21389,3360.0,3359.8,7.5e-06]
["bitfinex","ETHUSD",1737015614887,2.97689,3359.2,3359.1,0.02]
["bitfinex","ETHUSD",1737015615072,4.559948,3359.2,3359.1,1e-05]
["bitfinex","ETHUSD",1737015615273,2.97784,3358.2,3357.1,0.005]
["bitfinex","ETHUSD",1737015615589,0.9877,3359.0,3357.7,1.0254]
["bitfinex","ETHUSD",1737015615790,2.977,3359.1,3357.7,2.21667]
["bitfinex","ETHUSD",1737015616027,2.97645,3359.7,3357.7,1.05517847]
["bitfinex","ETHUSD",1737015616288,2.97679,3359.4,3358.1,0.55]
["bitfinex","ETHUSD",1737015616441,2.97657,3359.6,3358.3,0.55]
["bitfinex","ETHUSD",1737015616641,3.96412,3359.8,3358.3,0.55]
["bitfinex","ETHUSD",1737015616842,1.11,3360.0,3357.8,1.36122]
["bitfinex","ETHUSD",1737015616843,1.11,3360.0,3358.6,1.0254]
["bitfinex","ETHUSD",1737015617088,2.97655,3359.6,3358.7,0.17]
["bitfinex","ETHUSD",1737015617388,0.297655,3359.5,3358.7,0.17]
["bitfinex","ETHUSD",1737015617590,2.97656,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1737015617793,1.11,3360.0,3358.8,0.55]
["bitfinex","ETHUSD",1737015617946,1.11,3360.0,3358.6,1.0254]
["bitfinex","ETHUSD",1737015618293,2.97655,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1737015618448,3.96436,3359.5,3358.9,0.181]
["bitfinex","ETHUSD",1737015618789,0.396436,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1737015618988,0.396436,3359.4,3358.2,2.19977703]
["bitfinex","ETHUSD",1737015618989,0.396436,3359.4,3358.8,0.181]
["bitfinex","ETHUSD",1737015619162,2.97684,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015620188,1.11,3359.8,3358.8,0.181]
["bitfinex","ETHUSD",1737015620389,2.97673,3359.4,3358.8,0.181]
["bitfinex","ETHUSD",1737015620690,1.11,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015621059,2.97691,3359.2,3358.8,0.181]
["bitfinex","ETHUSD",1737015621261,0.408691,3359.1,3358.8,0.181]
["bitfinex","ETHUSD",1737015621581,1.11,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015621764,4.08681,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015622761,1.11,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015623097,2.9769,3359.2,3358.8,0.181]
["bitfinex","ETHUSD",1737015623930,2.22,3359.3,3358.8,0.181]
["bitfinex","ETHUSD",1737015624133,2.22,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1737015625319,0.519665,3359.2,3358.9,1.0244]
["bitfinex","ETHUSD",1737015625519,2.22,3359.3,3359.0,0.181]
["bitfinex","ETHUSD",1737015625520,2.97699,3359.1,3359.0,0.181]
["bitfinex","ETHUSD",1737015626537,1.11,3359.2,3357.9,1.0244]
["bitfinex","ETHUSD",1737015626538,2.97726,3358.8,3357.9,1.0244]
["bitfinex","ETHUSD",1737015626694,2.97734,3358.8,3358.0,0.181]
["bitfinex","ETHUSD",1737015626895,2.9776,3358.5,3358.0,0.181]
["bitfinex","ETHUSD",1737015627237,2.1499,3359.2,3357.9,1.0244]
["bitfinex","ETHUSD",1737015627396,0.734666,3359.1,3358.1,0.181]
["bitfinex","ETHUSD",1737015627591,2.97745,3358.6,3358.1,0.181]
["bitfinex","ETHUSD",1737015627821,0.734666,3359.1,3358.1,0.181]
["bitfinex","ETHUSD",1737015627822,2.97724,3358.9,3358.1,0.181]
["bitfinex","ETHUSD",1737015628006,0.734666,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1737015628212,1.11,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1737015628799,1.11,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1737015629340,1.7031726,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1737015630621,2.8131726,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1737015631199,2.8131726,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1737015631413,2.22,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1737015632145,0.05213677,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1737015633041,1.16213677,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1737015635468,2.27213677,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1737015636126,2.27213677,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1737015636329,2.27213677,3358.8,3358.7,0.731]
["bitfinex","ETHUSD",1737015637542,2.72135045,3358.8,3357.4,1.0048]
["bitfinex","ETHUSD",1737015637744,2.72135045,3358.8,3357.5,0.181]
["bitfinex","ETHUSD",1737015638068,6.80862045,3358.8,3357.5,0.181]
["bitfinex","ETHUSD",1737015638222,2.97753,3358.5,3357.5,0.181]
["bitfinex","ETHUSD",1737015638422,3.32157301,3358.4,3357.5,0.181]
["bitfinex","ETHUSD",1737015638778,0.04620001,3358.4,3357.5,0.181]
["bitfinex","ETHUSD",1737015638953,0.04620001,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1737015639154,3.77921368,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1737015639352,0.04615289,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1737015639561,3.77921368,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1737015639762,0.89763737,3358.7,3357.9,0.57977946]
["bitfinex","ETHUSD",1737015639983,0.04476808,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1737015640370,1.15476808,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1737015640566,1.15476808,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1737015640766,1.15476808,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1737015641400,1.15476808,3358.7,3358.3,0.181]
["bitfinex","ETHUSD",1737015641705,2.12297789,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1737015641858,1.15476808,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1737015642200,1.15476808,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015642897,2.26476808,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015645188,3.37476808,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015647592,4.48476808,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015648018,4.48476808,3358.7,3358.6,10.962]
["bitfinex","ETHUSD",1737015648221,3.97804391,3358.7,3358.6,10.962]
["bitfinex","ETHUSD",1737015650106,5.08804391,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015652564,6.19804391,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015654962,7.30804391,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737015656902,7.30804391,3358.7,3358.6,0.731]
["bitfinex","ETHUSD",1737015657551,8.41804391,3358.7,3358.6,0.731]
["bitfinex","ETHUSD",1737015659411,8.41804391,3358.7,3358.6,11.143]
["bitfinex","ETHUSD",1737015659652,8.41804391,3358.7,3358.6,12.63171]
["bitfinex","ETHUSD",1737015660107,9.52804391,3358.7,3358.6,12.63171]
["bitfinex","ETHUSD",1737015660588,9.52804391,3358.7,3358.6,13.67401]
["bitfinex","ETHUSD",1737015660788,9.52804391,3358.7,3358.6,16.50076988]
["bitfinex","ETHUSD",1737015661190,8.97804391,3358.7,3358.6,16.50076988]
["bitfinex","ETHUSD",1737015661607,8.97804391,3358.7,3358.6,13.67401]
["bitfinex","ETHUSD",1737015662415,10.08804391,3358.7,3358.6,13.67401]
["bitfinex","ETHUSD",1737015664746,10.08804391,3358.7,3358.6,12.0043]
["bitfinex","ETHUSD",1737015664894,12.7618483,3358.7,3358.6,0.181]
["bitfinex","ETHUSD",1737015665413,12.7618483,3358.7,3358.6,0.731]
["bitfinex","ETHUSD",1737015665747,11.19804391,3358.7,3358.6,0.731]
["bitfinex","ETHUSD",1737015666100,11.19804391,3358.7,3358.6,0.181]
["bitfinex","ETHUSD",1737015667451,12.30804391,3358.7,3358.6,0.181]
["bitfinex","ETHUSD",1737015668042,15.28539391,3358.7,3357.7,1.0423]
["bitfinex","ETHUSD",1737015668276,2.97757,3358.5,3357.8,0.181]
["bitfinex","ETHUSD",1737015668447,0.04013008,3358.4,3357.8,0.181]
["bitfinex","ETHUSD",1737015668765,1.0745,3358.3,3357.9,0.181]
["bitfinex","ETHUSD",1737015669171,0.04005389,3358.2,3357.9,0.181]
["bitfinex","ETHUSD",1737015669323,0.04005389,3358.2,3357.3,3.63028]
["bitfinex","ETHUSD",1737015669324,0.04005389,3358.2,3357.3,2.141]
["bitfinex","ETHUSD",1737015669523,1.0745,3358.3,3357.4,0.181]
["bitfinex","ETHUSD",1737015669719,0.03983513,3358.1,3357.4,0.181]
["bitfinex","ETHUSD",1737015669925,2.97798,3358.0,3357.3,2.141]
["bitfinex","ETHUSD",1737015670155,3.0176325,3358.0,3357.4,0.181]
["bitfinex","ETHUSD",1737015670368,1.0745,3357.9,3357.3,2.141]
["bitfinex","ETHUSD",1737015670582,2.97824,3357.7,3357.4,0.181]
["bitfinex","ETHUSD",1737015670930,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737015671129,4.05317,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737015671400,4.05326,3357.1,3357.0,1e-05]
["bitfinex","ETHUSD",1737015671986,7.09248369,3357.1,3357.0,1e-05]
["bitfinex","ETHUSD",1737015672167,2.97929,3356.5,3356.4,0.1699975]
["bitfinex","ETHUSD",1737015672375,4.649627,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015672549,4.68774886,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015673953,1.70845886,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015674140,1.11262186,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015674578,1.14812186,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015677175,2.25812186,3356.5,3356.4,7.5e-06]
["bitfinex","ETHUSD",1737015679476,2.25812186,3356.5,3356.4,15.22410254]
["bitfinex","ETHUSD",1737015679675,1.11,3357.1,3357.0,3.08172]
["bitfinex","ETHUSD",1737015679877,4.4045,3358.8,3357.3,0.55]
["bitfinex","ETHUSD",1737015680078,0.03265784,3358.2,3358.0,0.55]
["bitfinex","ETHUSD",1737015680311,4.4045,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1737015680601,0.0302901,3358.1,3357.8,0.55]
["bitfinex","ETHUSD",1737015680778,3.33,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1737015680978,3.33,3358.8,3357.6,0.55]
["bitfinex","ETHUSD",1737015681177,3.33,3358.8,3358.0,1.48896]
["bitfinex","ETHUSD",1737015681391,3.33,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1737015681584,3.33,3358.8,3358.2,10.963]
["bitfinex","ETHUSD",1737015681892,3.33,3358.8,3358.2,12.45189]
["bitfinex","ETHUSD",1737015682092,2.22,3358.3,3358.2,12.45189]
["bitfinex","ETHUSD",1737015682680,2.22,3358.3,3358.2,13.43349]
["bitfinex","ETHUSD",1737015684466,3.33,3358.3,3358.2,13.43349]
["bitfinex","ETHUSD",1737015684997,3.33,3358.3,3358.2,11.9446]
["bitfinex","ETHUSD",1737015686961,4.44,3358.3,3358.2,13.43349]
["bitfinex","ETHUSD",1737015687270,4.4723275,3358.3,3358.2,13.43349]
["bitfinex","ETHUSD",1737015688682,4.4723275,3358.3,3358.2,16.43349]
["bitfinex","ETHUSD",1737015689349,5.5823275,3358.3,3358.2,16.43349]
["bitfinex","ETHUSD",1737015691809,6.6923275,3358.3,3358.2,16.43349]
["bitfinex","ETHUSD",1737015692171,6.6923275,3358.3,3358.2,16.61649]
["bitfinex","ETHUSD",1737015693366,5.2034775,3358.3,3358.2,16.61649]
["bitfinex","ETHUSD",1737015693568,7.5e-06,3358.3,3358.2,16.61649]
["bitfinex","ETHUSD",1737015693772,0.03057087,3358.3,3358.2,16.61649]
["bitfinex","ETHUSD",1737015694028,3.33,3358.8,3358.6,2.99821]
["bitfinex","ETHUSD",1737015694221,4.82176808,3358.7,3358.6,16.68697935]
["bitfinex","ETHUSD",1737015694431,4.68606908,3358.7,3358.6,16.90721]
["bitfinex","ETHUSD",1737015694571,4.68606908,3358.7,3358.6,116.90721]
["bitfinex","ETHUSD",1737015694774,3.75146969,3358.7,3358.6,116.90721]
["bitfinex","ETHUSD",1737015694986,3.15650075,3358.7,3358.6,117.20002766]
["bitfinex","ETHUSD",1737015695173,1.63601517,3358.8,3358.7,3.55]
["bitfinex","ETHUSD",1737015695393,0.87919517,3358.9,3358.8,1.05]
["bitfinex","ETHUSD",1737015695592,0.32919517,3358.9,3358.8,2.03926363]
["bitfinex","ETHUSD",1737015695837,1.11,3359.2,3358.8,6.52788363]
["bitfinex","ETHUSD",1737015696012,1.11,3359.2,3359.1,8.33637749]
["bitfinex","ETHUSD",1737015696210,1.06e-06,3359.8,3359.7,0.25]
["bitfinex","ETHUSD",1737015696553,1.06e-06,3360.0,3359.9,5.96521]
["bitfinex","ETHUSD",1737015696695,1.06e-06,3360.0,3359.9,5.9949615]
["bitfinex","ETHUSD",1737015696895,1.06e-06,3360.0,3359.9,9.34054899]
["bitfinex","ETHUSD",1737015697142,1.06e-06,3360.0,3359.9,9.56079749]
["bitfinex","ETHUSD",1737015699020,0.9937,3361.9,3360.7,0.55]
["bitfinex","ETHUSD",1737015699244,0.9937,3361.9,3361.1,1.19005]
["bitfinex","ETHUSD",1737015699414,0.02895004,3361.8,3360.9,0.02974515]
["bitfinex","ETHUSD",1737015699619,0.02895004,3361.8,3361.0,1.1901]
["bitfinex","ETHUSD",1737015699818,0.9937,3361.9,3360.5,2.141]
["bitfinex","ETHUSD",1737015700017,2.22,3362.2,3360.5,2.141]
["bitfinex","ETHUSD",1737015700018,0.9937,3361.2,3360.6,0.183]
["bitfinex","ETHUSD",1737015700306,0.43032437,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015701561,0.03344237,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015701709,1.14344237,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015704746,2.25344237,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015707011,3.36344237,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015708434,3.36239786,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015708610,4.09551165,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015709547,5.20551165,3361.1,3360.6,0.183]
["bitfinex","ETHUSD",1737015710059,5.20551165,3361.1,3360.5,2.141]
["bitfinex","ETHUSD",1737015710373,3.95817,3360.7,3360.6,0.18]
["bitfinex","ETHUSD",1737015710730,4.00241052,3360.7,3360.6,0.18]
["bitfinex","ETHUSD",1737015711054,4.40265157,3360.7,3360.6,0.18]
["bitfinex","ETHUSD",1737015711457,2.97565,3360.6,3360.5,2.141]
["bitfinex","ETHUSD",1737015711629,2.97565,3360.6,3360.5,2.321]
["bitfinex","ETHUSD",1737015711837,4.12540941,3360.6,3360.5,2.321]
["bitfinex","ETHUSD",1737015712146,4.97378046,3360.6,3360.5,2.321]
["bitfinex","ETHUSD",1737015712829,0.9642,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1737015713028,0.9642,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1737015713229,0.04386008,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1737015714228,2.97622,3360.0,3359.0,1.0387]
["bitfinex","ETHUSD",1737015714511,0.04373324,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1737015714674,0.04373324,3359.9,3359.3,0.18]
["bitfinex","ETHUSD",1737015715411,3.02005324,3359.9,3359.3,0.18]
["bitfinex","ETHUSD",1737015716859,4.13005324,3359.9,3359.3,0.18]
["bitfinex","ETHUSD",1737015719271,5.24005324,3359.9,3359.3,0.18]
["bitfinex","ETHUSD",1737015719470,6.01132137,3359.9,3359.3,0.18]
["bitfinex","ETHUSD",1737015721401,2.99126813,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1737015721603,3.33,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1737015721834,3.33,3359.9,3359.7,0.02976149]
["bitfinex","ETHUSD",1737015722206,3.33,3359.9,3359.8,1.74054]
["bitfinex","ETHUSD",1737015722448,3.33,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1737015724007,4.44,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1737015724333,4.48331801,3359.9,3359.8,5.77924]
["bitfinex","ETHUSD",1737015725934,8.01e-06,3359.9,3359.8,6.35995541]
["bitfinex","ETHUSD",1737015726136,0.66753325,3360.1,3360.0,6.02917]
["bitfinex","ETHUSD",1737015726352,0.66753325,3360.1,3360.0,16.18417]
["bitfinex","ETHUSD",1737015727311,0.66753325,3360.1,3360.0,11.6237]
["bitfinex","ETHUSD",1737015727504,0.66753325,3360.1,3360.0,11.4437]
["bitfinex","ETHUSD",1737015727710,0.66753325,3360.1,3360.0,11.6237]
["bitfinex","ETHUSD",1737015728151,0.66753325,3360.1,3360.0,12.1737]
["bitfinex","ETHUSD",1737015728325,0.66753325,3360.1,3360.0,10.585]
["bitfinex","ETHUSD",1737015728521,0.66753325,3360.1,3360.0,10.405]
["bitfinex","ETHUSD",1737015728725,1.99607058,3360.1,3360.0,0.18]
["bitfinex","ETHUSD",1737015729117,2.74173325,3360.1,3360.0,0.18]
["bitfinex","ETHUSD",1737015729355,1.77753325,3360.1,3360.0,0.18]
["bitfinex","ETHUSD",1737015729900,1.77753325,3360.1,3360.0,11.137]
["bitfinex","ETHUSD",1737015731387,2.88753325,3360.1,3360.0,11.137]
["bitfinex","ETHUSD",1737015731586,3.85173325,3360.1,3358.8,1.0387]
["bitfinex","ETHUSD",1737015731881,0.9642,3359.7,3358.9,0.18]
["bitfinex","ETHUSD",1737015732084,2.97676,3359.4,3358.9,0.18]
["bitfinex","ETHUSD",1737015732595,2.97636,3359.9,3358.4,2.14]
["bitfinex","ETHUSD",1737015732596,0.9642,3358.9,3358.4,2.14]
["bitfinex","ETHUSD",1737015732754,2.97726,3358.8,3358.5,0.18]
["bitfinex","ETHUSD",1737015733170,2.97734,3358.7,3358.5,0.18]
["bitfinex","ETHUSD",1737015733985,1.504154,3358.7,3358.5,0.18]
["bitfinex","ETHUSD",1737015734282,2.97743,3358.6,3358.5,0.18]
["bitfinex","ETHUSD",1737015735788,1.504154,3358.7,3358.4,2.14]
["bitfinex","ETHUSD",1737015735789,2.97751,3358.5,3358.4,2.14]
["bitfinex","ETHUSD",1737015736085,1.504154,3358.7,3358.4,2.32]
["bitfinex","ETHUSD",1737015736290,1.11,3358.5,3358.4,2.32]
["bitfinex","ETHUSD",1737015736644,1.11,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1737015736645,0.9642,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1737015736867,3.9418,3358.4,3357.5,0.18]
["bitfinex","ETHUSD",1737015737073,3.9418,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1737015737074,0.9642,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1737015737425,2.9777,3358.3,3357.7,0.18]
["bitfinex","ETHUSD",1737015738015,0.9642,3357.5,3356.7,1.0387]
["bitfinex","ETHUSD",1737015738213,0.9642,3357.5,3356.8,0.18]
["bitfinex","ETHUSD",1737015738422,0.9642,3357.5,3356.7,1.0387]
["bitfinex","ETHUSD",1737015738582,0.9642,3357.5,3356.9,0.18]
["bitfinex","ETHUSD",1737015738777,5.446872,3357.5,3356.9,0.18]
["bitfinex","ETHUSD",1737015738976,2.468452,3357.5,3356.9,0.18]
["bitfinex","ETHUSD",1737015739199,5.446892,3357.5,3356.9,0.18]
["bitfinex","ETHUSD",1737015741328,6.556892,3357.5,3356.9,0.18]
["bitfinex","ETHUSD",1737015741630,2.97858,3357.3,3356.9,0.18]
["bitfinex","ETHUSD",1737015741830,0.6557032,3357.3,3357.0,0.18]
["bitfinex","ETHUSD",1737015742149,2.97884,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1737015742283,2.97886,3357.0,3356.4,0.18]
["bitfinex","ETHUSD",1737015742685,3.97267,3357.2,3356.2,2.141]
["bitfinex","ETHUSD",1737015742936,2.97923,3356.6,3356.3,0.18]
["bitfinex","ETHUSD",1737015743137,2.97938,3356.4,3356.2,2.141]
["bitfinex","ETHUSD",1737015743299,0.994,3356.5,3355.1,0.9096]
["bitfinex","ETHUSD",1737015743498,2.97975,3356.0,3355.2,0.18]
["bitfinex","ETHUSD",1737015744121,0.994,3355.7,3354.9,0.9096]
["bitfinex","ETHUSD",1737015744368,2.98015,3355.6,3355.0,0.18]
["bitfinex","ETHUSD",1737015745171,0.397415,3355.6,3355.0,0.18]
["bitfinex","ETHUSD",1737015745384,2.98019,3355.5,3354.3,0.9096]
["bitfinex","ETHUSD",1737015745533,2.98028,3355.4,3354.4,0.18]
["bitfinex","ETHUSD",1737015746057,3.97406,3355.7,3354.4,0.18]
["bitfinex","ETHUSD",1737015746269,1.11,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1737015747540,1.11,3355.4,3354.9,1.19225]
["bitfinex","ETHUSD",1737015748309,1.11,3355.4,3354.7,1.74235]
["bitfinex","ETHUSD",1737015748646,2.22,3355.4,3354.8,1.19231]
["bitfinex","ETHUSD",1737015748841,2.22,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1737015749140,2.22,3355.4,3354.6,0.9096]
["bitfinex","ETHUSD",1737015750092,2.22,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1737015750609,2.22,3355.4,3354.8,0.18]
["bitfinex","ETHUSD",1737015750885,2.22,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1737015751059,3.33,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1737015753250,3.33,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737015753504,4.44,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737015754797,34.0942,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737015755988,35.2042,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737015756905,35.2042,3355.4,3355.3,1.74214]
["bitfinex","ETHUSD",1737015757214,35.2042,3355.4,3355.3,2.77314]
["bitfinex","ETHUSD",1737015758205,35.2042,3355.4,3355.3,5.77314]
["bitfinex","ETHUSD",1737015758405,48.3142,3355.4,3355.3,5.77314]
["bitfinex","ETHUSD",1737015760161,48.3142,3355.4,3355.3,5.9223015]
["bitfinex","ETHUSD",1737015760861,49.4242,3355.4,3355.3,5.77314]
["bitfinex","ETHUSD",1737015763262,50.5342,3355.4,3355.3,5.77314]
["bitfinex","ETHUSD",1737015763464,50.5342,3355.4,3355.3,1.031]
["bitfinex","ETHUSD",1737015763793,50.5342,3355.4,3355.3,0.18]
["bitfinex","ETHUSD",1737015765807,51.6442,3355.4,3355.3,0.73]
["bitfinex","ETHUSD",1737015766916,51.6442,3355.4,3355.3,1.92214]
["bitfinex","ETHUSD",1737015767225,51.6442,3355.4,3355.3,1.95194044]
["bitfinex","ETHUSD",1737015767880,51.6442,3355.4,3355.3,1.92214]
["bitfinex","ETHUSD",1737015768320,52.7542,3355.4,3355.3,1.92214]
["bitfinex","ETHUSD",1737015768494,52.7542,3355.4,3355.3,2.95314]
["bitfinex","ETHUSD",1737015768904,52.7542,3355.4,3355.3,2.77314]
["bitfinex","ETHUSD",1737015769218,52.7542,3355.4,3355.3,2.95114]
["bitfinex","ETHUSD",1737015770934,53.8642,3355.4,3355.3,2.95114]
["bitfinex","ETHUSD",1737015771656,53.8642,3355.4,3355.3,1.759]
["bitfinex","ETHUSD",1737015772948,53.8642,3355.4,3355.3,2.95114]
["bitfinex","ETHUSD",1737015773436,53.8642,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737015773437,54.9742,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737015773626,54.9742,3355.4,3355.3,0.728]
["bitfinex","ETHUSD",1737015776027,56.0842,3355.4,3355.3,0.728]
["bitfinex","ETHUSD",1737015776749,56.0842,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737015776750,58.47830297,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737015777037,58.47830297,3355.4,3354.4,0.988]
["bitfinex","ETHUSD",1737015777195,58.47830297,3355.4,3354.5,0.178]
["bitfinex","ETHUSD",1737015777696,1.0037,3355.3,3354.5,0.178]
["bitfinex","ETHUSD",1737015777900,1.0037,3355.3,3354.3,1.19249]
["bitfinex","ETHUSD",1737015778212,1.89412236,3355.3,3354.2,2.142]
["bitfinex","ETHUSD",1737015778438,2.98044,3355.2,3354.4,0.178]
["bitfinex","ETHUSD",1737015778622,3.00412236,3355.3,3354.4,0.178]
["bitfinex","ETHUSD",1737015779358,1.0037,3354.9,3354.4,0.178]
["bitfinex","ETHUSD",1737015780245,1.0037,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1737015780843,5.09444,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1737015781047,2.98082,3354.8,3354.4,0.178]
["bitfinex","ETHUSD",1737015781545,2.1137,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1737015781954,1.11,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1737015783333,2.22,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1737015784679,2.98082,3354.8,3354.2,2.142]
["bitfinex","ETHUSD",1737015784836,2.442,3354.9,3354.8,0.178]
["bitfinex","ETHUSD",1737015784837,6.40541,3354.9,3354.8,0.178]
["bitfinex","ETHUSD",1737015785746,7.51541,3354.9,3354.8,0.178]
["bitfinex","ETHUSD",1737015786383,7.51541,3354.9,3354.2,2.142]
["bitfinex","ETHUSD",1737015786384,2.98091,3354.7,3354.2,2.142]
["bitfinex","ETHUSD",1737015786702,2.98091,3354.7,3354.3,0.178]
["bitfinex","ETHUSD",1737015786703,3.732471,3354.7,3354.3,0.178]
["bitfinex","ETHUSD",1737015787307,3.732471,3354.7,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015787308,1.0248,3354.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015787439,2.98123,3354.4,3354.2,0.178]
["bitfinex","ETHUSD",1737015787635,1.0248,3354.6,3354.2,0.178]
["bitfinex","ETHUSD",1737015787835,4.00579,3354.6,3353.5,0.16220069]
["bitfinex","ETHUSD",1737015788036,2.98117,3354.4,3353.6,0.178]
["bitfinex","ETHUSD",1737015788641,2.1348,3354.6,3353.6,0.178]
["bitfinex","ETHUSD",1737015788982,2.1348,3354.6,3353.7,0.02981554]
["bitfinex","ETHUSD",1737015789442,5.11579,3354.6,3353.6,0.178]
["bitfinex","ETHUSD",1737015790044,2.1348,3354.6,3353.6,0.178]
["bitfinex","ETHUSD",1737015790253,2.1348,3354.6,3353.7,0.178]
["bitfinex","ETHUSD",1737015790254,4.00629,3354.1,3353.7,0.178]
["bitfinex","ETHUSD",1737015790471,4.00629,3354.1,3353.8,0.178]
["bitfinex","ETHUSD",1737015790672,5.11629,3354.1,3353.8,0.178]
["bitfinex","ETHUSD",1737015790888,2.1348,3354.1,3353.8,0.178]
["bitfinex","ETHUSD",1737015791394,1.11,3354.1,3353.8,0.178]
["bitfinex","ETHUSD",1737015793022,1.11,3354.1,3353.7,0.178]
["bitfinex","ETHUSD",1737015793023,2.98169,3353.8,3353.7,0.178]
["bitfinex","ETHUSD",1737015794530,2.98187,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015795158,4.00667,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015795559,5.11667,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015798079,6.22667,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015798310,7.147503,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015799397,2.22,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015800372,3.33,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015802877,4.44,3353.6,3353.5,10.56038636]
["bitfinex","ETHUSD",1737015804807,4.44,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015804994,4.44,3353.6,3353.5,10.56038636]
["bitfinex","ETHUSD",1737015805527,5.55,3353.6,3353.5,10.56038636]
["bitfinex","ETHUSD",1737015806948,5.55,3353.6,3353.5,10.73838636]
["bitfinex","ETHUSD",1737015807787,6.66,3353.6,3353.5,10.73838636]
["bitfinex","ETHUSD",1737015809586,6.66,3353.6,3353.5,10.56038636]
["bitfinex","ETHUSD",1737015809826,6.66,3353.6,3353.5,10.73838636]
["bitfinex","ETHUSD",1737015810231,11.41787,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015810448,12.48707,3353.6,3353.5,0.13238636]
["bitfinex","ETHUSD",1737015810623,13.03707,3353.6,3353.5,6.36e-06]
["bitfinex","ETHUSD",1737015812286,13.03707,3353.6,3353.1,5e-06]
["bitfinex","ETHUSD",1737015812287,4.60142,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015812514,5.414765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015812832,5.974765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015815229,7.084765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015817390,7.634765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015817616,8.744765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015819968,11.744765,3353.2,3353.1,5e-06]
["bitfinex","ETHUSD",1737015820167,11.744765,3353.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015820168,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015820383,4.626712,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015821229,2.7276,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1737015821474,1.047,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1737015821733,2.98249,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1737015821975,2.9825,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1737015822177,2.98258,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1737015822693,2.98267,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737015825050,4.09267,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737015825653,1.11,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737015826053,1.11,3352.7,3352.4,1.0238]
["bitfinex","ETHUSD",1737015826494,1.11,3352.7,3352.5,0.179]
["bitfinex","ETHUSD",1737015826797,1.11,3352.7,3352.6,10.43]
["bitfinex","ETHUSD",1737015827097,1.11,3352.7,3352.6,12.6469]
["bitfinex","ETHUSD",1737015827515,2.22,3352.7,3352.6,12.6469]
["bitfinex","ETHUSD",1737015828855,2.22,3352.7,3352.6,15.6469]
["bitfinex","ETHUSD",1737015829250,2.22,3352.7,3352.6,11.4538]
["bitfinex","ETHUSD",1737015829521,2.22,3352.7,3352.6,11.6328]
["bitfinex","ETHUSD",1737015830004,3.33,3352.7,3352.6,11.6328]
["bitfinex","ETHUSD",1737015830217,3.33,3352.7,3352.6,12.8259]
["bitfinex","ETHUSD",1737015831272,3.33,3352.7,3352.6,11.6328]
["bitfinex","ETHUSD",1737015831472,3.33,3352.7,3352.6,10.609]
["bitfinex","ETHUSD",1737015831670,3.33,3352.7,3352.6,0.179]
["bitfinex","ETHUSD",1737015832255,5.182241,3352.7,3352.3,1.0238]
["bitfinex","ETHUSD",1737015832487,4.44,3352.7,3352.4,0.179]
["bitfinex","ETHUSD",1737015832867,4.44,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737015833066,2.98276,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015833957,4.44,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737015834188,4.44,3352.7,3352.2,0.179]
["bitfinex","ETHUSD",1737015834375,0.65896,3352.6,3352.2,0.179]
["bitfinex","ETHUSD",1737015834699,2.98285,3352.5,3352.2,0.179]
["bitfinex","ETHUSD",1737015835618,2.98296,3352.4,3352.2,0.179]
["bitfinex","ETHUSD",1737015836114,4.02271,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015836334,4.424981,3352.2,3352.1,0.184]
["bitfinex","ETHUSD",1737015836910,4.424981,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015837413,5.534981,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737015838198,5.534981,3352.2,3351.5,0.005]
["bitfinex","ETHUSD",1737015838199,2.98364,3351.6,3351.5,0.005]
["bitfinex","ETHUSD",1737015838423,4.02324,3351.6,3351.5,0.005]
["bitfinex","ETHUSD",1737015838638,4.723908,3351.6,3351.5,0.005]
["bitfinex","ETHUSD",1737015838851,4.098908,3351.6,3351.5,0.005]
["bitfinex","ETHUSD",1737015840047,2.984,3351.2,3351.1,0.179]
["bitfinex","ETHUSD",1737015840230,2.984,3351.2,3350.0,2.38190174]
["bitfinex","ETHUSD",1737015840231,1.0396,3351.2,3350.0,2.38190174]
["bitfinex","ETHUSD",1737015840432,2.98467,3350.5,3350.1,0.179]
["bitfinex","ETHUSD",1737015840747,2.9842,3351.0,3350.1,0.179]
["bitfinex","ETHUSD",1737015840915,1.0396,3351.2,3350.1,0.179]
["bitfinex","ETHUSD",1737015841133,2.98419,3351.0,3350.1,0.179]
["bitfinex","ETHUSD",1737015841447,0.402379,3351.0,3350.0,2.38190174]
["bitfinex","ETHUSD",1737015841668,2.9844,3350.8,3350.2,0.179]
["bitfinex","ETHUSD",1737015841800,2.98419,3351.0,3350.2,0.179]
["bitfinex","ETHUSD",1737015842445,4.09419,3351.0,3350.2,0.179]
["bitfinex","ETHUSD",1737015843059,1.11,3351.0,3350.2,0.179]
["bitfinex","ETHUSD",1737015843552,1.11,3351.0,3350.3,1.0216]
["bitfinex","ETHUSD",1737015843761,1.11,3351.0,3350.6,1.1938]
["bitfinex","ETHUSD",1737015843961,1.11,3351.0,3350.7,1.0216]
["bitfinex","ETHUSD",1737015844127,1.11,3351.0,3350.8,10.436]
["bitfinex","ETHUSD",1737015844328,1.11,3351.0,3350.9,100.0]
["bitfinex","ETHUSD",1737015844708,1.11,3351.0,3350.8,10.436]
["bitfinex","ETHUSD",1737015844908,2.22,3351.0,3350.8,10.436]
["bitfinex","ETHUSD",1737015845326,2.22,3351.0,3350.9,4.0216]
["bitfinex","ETHUSD",1737015845656,1.87102653,3351.0,3350.9,5.2153]
["bitfinex","ETHUSD",1737015845859,1.78585446,3351.0,3350.9,5.2153]
["bitfinex","ETHUSD",1737015846346,0.07032445,3351.0,3350.9,5.2153]
["bitfinex","ETHUSD",1737015846550,0.07032445,3351.0,3350.9,5.24513665]
["bitfinex","ETHUSD",1737015846920,1.11,3351.6,3351.3,1.19356]
["bitfinex","ETHUSD",1737015847254,1.11,3351.6,3351.4,11.83535499]
["bitfinex","ETHUSD",1737015847557,2.22,3351.6,3351.5,1.0216]
["bitfinex","ETHUSD",1737015849046,2.22,3351.6,3351.5,2.21509]
["bitfinex","ETHUSD",1737015849415,0.47626663,3351.6,3351.5,2.21509]
["bitfinex","ETHUSD",1737015849613,0.47626663,3351.6,3351.5,2.24492452]
["bitfinex","ETHUSD",1737015849848,1.58626663,3351.6,3351.5,2.24492452]
["bitfinex","ETHUSD",1737015850093,1.11000063,3351.6,3351.5,2.21509]
["bitfinex","ETHUSD",1737015850612,0.92007305,3352.2,3351.9,1.19332]
["bitfinex","ETHUSD",1737015850910,0.92007305,3352.2,3352.1,1.0216]
["bitfinex","ETHUSD",1737015851794,0.92007305,3352.2,3352.1,2.21488]
["bitfinex","ETHUSD",1737015852000,0.53760726,3352.2,3352.1,2.24470917]
["bitfinex","ETHUSD",1737015852183,1.64760726,3352.2,3352.1,2.24470917]
["bitfinex","ETHUSD",1737015852382,1.64760726,3352.2,3352.1,2.21488]
["bitfinex","ETHUSD",1737015852796,1.11,3352.6,3352.1,1.05142968]
["bitfinex","ETHUSD",1737015852964,1.11,3352.6,3352.3,1.19321]
["bitfinex","ETHUSD",1737015852965,0.01,3352.6,3352.3,1.19321]
["bitfinex","ETHUSD",1737015853165,0.00897442,3352.6,3352.4,10.609]
["bitfinex","ETHUSD",1737015854419,0.00897442,3352.6,3352.5,1.0216]
["bitfinex","ETHUSD",1737015854571,1.11897442,3352.6,3352.5,1.0216]
["bitfinex","ETHUSD",1737015854969,1.11897442,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015855168,2.08412186,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015855884,3.12372186,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015856198,6.10647186,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015857001,7.21647186,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015859639,8.32647186,3352.6,3352.5,0.179]
["bitfinex","ETHUSD",1737015860993,5.34372186,3352.6,3351.5,1.0216]
["bitfinex","ETHUSD",1737015861238,1.38764719,3352.5,3351.6,0.185]
["bitfinex","ETHUSD",1737015861539,2.98307,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015861912,4.09307,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015862293,3.79307,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015863148,1.11,3352.3,3351.6,0.21483512]
["bitfinex","ETHUSD",1737015863694,1.11,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015863894,1.11,3352.3,3351.6,0.21483245]
["bitfinex","ETHUSD",1737015864327,2.22,3352.3,3351.6,0.21483245]
["bitfinex","ETHUSD",1737015864846,2.22,3352.3,3351.6,1.40828245]
["bitfinex","ETHUSD",1737015866071,2.22,3352.3,3351.6,0.21483245]
["bitfinex","ETHUSD",1737015866317,2.22,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015866659,3.33,3352.3,3351.6,0.185]
["bitfinex","ETHUSD",1737015867562,3.33,3352.3,3351.7,0.185]
["bitfinex","ETHUSD",1737015868703,2.66159277,3352.3,3351.9,1.0226]
["bitfinex","ETHUSD",1737015869110,3.77159277,3352.3,3352.0,0.02983003]
["bitfinex","ETHUSD",1737015869287,3.77159277,3352.3,3351.9,2.21595]
["bitfinex","ETHUSD",1737015869818,3.77159277,3352.3,3351.9,1.0226]
["bitfinex","ETHUSD",1737015870973,3.77159277,3352.3,3352.0,0.185]
["bitfinex","ETHUSD",1737015871185,0.67545828,3352.2,3352.0,0.185]
["bitfinex","ETHUSD",1737015871382,12.0,3352.0,3351.6,1.0226]
["bitfinex","ETHUSD",1737015871600,12.0,3352.0,3351.7,10.618]
["bitfinex","ETHUSD",1737015872007,12.0,3352.0,3351.8,1.22321265]
["bitfinex","ETHUSD",1737015872326,11.50704323,3352.0,3351.7,10.618]
["bitfinex","ETHUSD",1737015872729,11.50704323,3352.0,3351.7,0.185]
["bitfinex","ETHUSD",1737015874157,12.61704323,3352.0,3351.7,0.185]
["bitfinex","ETHUSD",1737015876383,12.61704323,3352.0,3351.8,0.185]
["bitfinex","ETHUSD",1737015876585,13.72704323,3352.0,3351.8,0.185]
["bitfinex","ETHUSD",1737015877809,13.72704323,3352.0,3351.8,1.2279]
["bitfinex","ETHUSD",1737015879283,14.83704323,3352.0,3351.8,1.2279]
["bitfinex","ETHUSD",1737015881356,14.83704323,3352.0,3351.9,10.433]
["bitfinex","ETHUSD",1737015881726,15.94704323,3352.0,3351.9,10.433]
["bitfinex","ETHUSD",1737015884160,17.05704323,3352.0,3351.9,10.433]
["bitfinex","ETHUSD",1737015884711,13.70787701,3352.0,3351.9,12.30048208]
["bitfinex","ETHUSD",1737015884914,12.60787701,3352.0,3351.9,12.30048208]
["bitfinex","ETHUSD",1737015885373,11.92725001,3352.0,3351.9,10.433]
["bitfinex","ETHUSD",1737015885686,11.60624301,3352.0,3351.9,11.62635]
["bitfinex","ETHUSD",1737015886035,11.60624301,3352.0,3351.9,10.433]
["bitfinex","ETHUSD",1737015886236,11.60624301,3352.0,3351.5,1.0429]
["bitfinex","ETHUSD",1737015886237,13.25502659,3352.0,3351.5,1.0429]
["bitfinex","ETHUSD",1737015886460,13.25502659,3352.0,3351.6,0.185]
["bitfinex","ETHUSD",1737015886639,14.36502659,3352.0,3351.6,0.185]
["bitfinex","ETHUSD",1737015887085,12.71624301,3352.0,3351.8,1.0429]
["bitfinex","ETHUSD",1737015887380,12.0228509,3352.0,3351.9,1.19335]
["bitfinex","ETHUSD",1737015887583,10.61131822,3352.0,3351.9,1.19232441]
["bitfinex","ETHUSD",1737015887880,10.61131822,3352.0,3351.8,1.0429]
["bitfinex","ETHUSD",1737015888982,10.36072096,3352.0,3351.9,1.19335]
["bitfinex","ETHUSD",1737015889113,9.97556627,3352.0,3351.9,1.19335]
["bitfinex","ETHUSD",1737015889487,8.87556627,3352.0,3351.8,1.0429]
["bitfinex","ETHUSD",1737015889663,8.87556627,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015891114,8.87556627,3352.0,3351.7,10.433]
["bitfinex","ETHUSD",1737015891319,8.87556627,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015891541,9.98556627,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015891747,9.98556627,3352.0,3351.7,10.433]
["bitfinex","ETHUSD",1737015891947,9.98556627,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015893174,9.88312777,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015894114,10.99312777,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015896429,12.10312777,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015896756,11.74022723,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015899042,12.85022723,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015900039,12.83839223,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015900560,12.15443828,3352.0,3351.8,0.183]
["bitfinex","ETHUSD",1737015901444,13.26443828,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015903844,14.37443828,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015906348,15.01782198,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015906565,14.94929912,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015907865,14.60519992,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737015908883,14.60519992,3352.0,3351.9,2.74959775]
["bitfinex","ETHUSD",1737015908884,15.59704725,3352.0,3351.9,2.74959775]
["bitfinex","ETHUSD",1737015909044,12.54599311,3352.0,3351.9,2.74959775]
["bitfinex","ETHUSD",1737015909371,11.33776943,3352.0,3351.9,2.74959775]
["bitfinex","ETHUSD",1737015909523,6.33358742,3352.0,3351.9,106.09691249]
["bitfinex","ETHUSD",1737015909721,0.88682842,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1737015909919,0.88682842,3352.2,3352.1,15.63788]
["bitfinex","ETHUSD",1737015910162,8.42e-06,3352.2,3352.1,18.47579428]
["bitfinex","ETHUSD",1737015910415,2.90238968,3352.6,3352.5,2.20973]
["bitfinex","ETHUSD",1737015910616,4.44,3352.7,3352.5,18.50546795]
["bitfinex","ETHUSD",1737015910617,2.24000366,3352.7,3352.5,18.50546795]
["bitfinex","ETHUSD",1737015910915,1.0292,3354.3,3353.1,1.19292]
["bitfinex","ETHUSD",1737015911217,1.089997,3353.2,3353.1,11.80192]
["bitfinex","ETHUSD",1737015911372,1.089997,3353.2,3353.1,12.81852]
["bitfinex","ETHUSD",1737015911574,1.0292,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1737015911774,1.0292,3354.3,3353.5,1.19278]
["bitfinex","ETHUSD",1737015911975,1.0292,3354.3,3353.5,12.63538]
["bitfinex","ETHUSD",1737015912521,6.61764537,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015912878,5.47823734,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015913078,4.73894753,3353.6,3353.5,11.4426]
["bitfinex","ETHUSD",1737015913279,4.73894753,3353.6,3353.5,10.426]
["bitfinex","ETHUSD",1737015913484,5.38818913,3353.6,3353.5,10.426]
["bitfinex","ETHUSD",1737015913698,5.19696693,3353.6,3353.5,11.61878]
["bitfinex","ETHUSD",1737015913929,4.1553046,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015914121,1.64814199,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015914328,1.23953223,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015914492,0.13953223,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015915022,2.3e-07,3353.6,3353.5,12.63538]
["bitfinex","ETHUSD",1737015915226,2.22,3354.1,3353.6,1.19274]
["bitfinex","ETHUSD",1737015915521,2.22,3354.1,3353.5,11.4426]
["bitfinex","ETHUSD",1737015915877,2.22,3354.1,3353.6,0.21281483]
["bitfinex","ETHUSD",1737015916079,3.33,3354.1,3353.6,1.37574]
["bitfinex","ETHUSD",1737015917029,3.33,3354.1,3353.6,0.183]
["bitfinex","ETHUSD",1737015917327,3.33,3354.1,3353.8,1.19266]
["bitfinex","ETHUSD",1737015917524,2.83995597,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015917868,2.74892524,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015918583,3.85892524,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015920992,4.96892524,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015921223,4.9492764,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015921538,4.60751723,3354.1,3353.9,10.425]
["bitfinex","ETHUSD",1737015921902,4.60751723,3354.1,3354.0,1.1926]
["bitfinex","ETHUSD",1737015922230,4.60751723,3354.1,3354.0,5.2365]
["bitfinex","ETHUSD",1737015922231,2.7273072,3354.1,3354.0,5.2365]
["bitfinex","ETHUSD",1737015922444,2.7273072,3354.1,3354.0,5.26631149]
["bitfinex","ETHUSD",1737015922655,2.7273072,3354.1,3354.0,5.59314775]
["bitfinex","ETHUSD",1737015922904,1.6273072,3354.1,3354.0,5.59314775]
["bitfinex","ETHUSD",1737015923419,1.6373072,3354.1,3354.0,5.59314775]
["bitfinex","ETHUSD",1737015923819,0.5373072,3354.1,3354.0,5.59314775]
["bitfinex","ETHUSD",1737015924024,0.36354027,3354.1,3354.0,5.59314775]
["bitfinex","ETHUSD",1737015924241,0.93623327,3354.6,3354.1,4.19255]
["bitfinex","ETHUSD",1737015924625,0.93623327,3354.6,3354.3,1.19248]
["bitfinex","ETHUSD",1737015924833,0.93623327,3354.6,3354.4,10.423]
["bitfinex","ETHUSD",1737015926073,2.04623327,3354.6,3354.4,10.423]
["bitfinex","ETHUSD",1737015927132,1.0229,3354.5,3353.7,1.0439]
["bitfinex","ETHUSD",1737015927363,1.0229,3354.5,3353.8,0.181]
["bitfinex","ETHUSD",1737015927547,1.0229,3354.5,3353.9,0.181]
["bitfinex","ETHUSD",1737015928387,2.1329,3354.5,3353.6,1.19274]
["bitfinex","ETHUSD",1737015928533,5.11401,3354.5,3354.0,0.181]
["bitfinex","ETHUSD",1737015928876,0.79634919,3354.4,3354.0,0.181]
["bitfinex","ETHUSD",1737015929049,0.79634919,3354.4,3353.1,1.0439]
["bitfinex","ETHUSD",1737015929050,1.0229,3354.3,3353.1,1.0439]
["bitfinex","ETHUSD",1737015929282,1.0229,3353.9,3353.2,0.181]
["bitfinex","ETHUSD",1737015930433,1.0229,3353.9,3353.0,0.35664775]
["bitfinex","ETHUSD",1737015930607,1.0229,3353.9,3353.3,0.181]
["bitfinex","ETHUSD",1737015930805,2.1329,3353.9,3352.9,1.19298]
["bitfinex","ETHUSD",1737015930963,2.1329,3353.9,3353.4,0.181]
["bitfinex","ETHUSD",1737015931164,5.625953,3353.9,3353.4,0.181]
["bitfinex","ETHUSD",1737015931364,1.0229,3353.8,3353.5,0.181]
["bitfinex","ETHUSD",1737015931667,2.9818,3353.7,3353.6,0.181]
["bitfinex","ETHUSD",1737015932382,1.0229,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015933121,5.1146,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015933273,5.73706,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015933625,2.1329,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015934911,1.11,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015935613,2.22,3353.8,3353.6,0.181]
["bitfinex","ETHUSD",1737015936473,2.22,3353.8,3353.7,10.427]
["bitfinex","ETHUSD",1737015936914,0.61780213,3353.8,3353.7,10.427]
["bitfinex","ETHUSD",1737015937890,1.72780213,3353.8,3353.7,10.427]
["bitfinex","ETHUSD",1737015939986,0.04963936,3353.9,3353.7,10.78364775]
["bitfinex","ETHUSD",1737015940343,0.04963936,3353.9,3353.7,10.427]
["bitfinex","ETHUSD",1737015940484,1.15963936,3353.9,3353.7,10.427]
["bitfinex","ETHUSD",1737015941601,1.13671731,3353.9,3353.7,10.427]
["bitfinex","ETHUSD",1737015941979,1.13671731,3353.9,3353.8,1.19267]
["bitfinex","ETHUSD",1737015942177,0.68252599,3353.9,3353.8,1.19267]
["bitfinex","ETHUSD",1737015942430,0.68252599,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015942927,1.79252599,3353.9,3353.7,12.73599]
["bitfinex","ETHUSD",1737015943577,1.79252599,3353.9,3353.8,1.19267]
["bitfinex","ETHUSD",1737015943891,1.70584987,3353.9,3353.8,1.19267]
["bitfinex","ETHUSD",1737015944094,1.70584987,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015944912,1.69346093,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015945283,2.80346093,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015946382,2.80346093,3353.9,3353.7,12.736]
["bitfinex","ETHUSD",1737015947427,2.73328007,3353.9,3353.7,12.736]
["bitfinex","ETHUSD",1737015947633,3.84328007,3353.9,3353.7,12.736]
["bitfinex","ETHUSD",1737015947784,3.84328007,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015947984,3.23572098,3353.9,3353.7,11.5433]
["bitfinex","ETHUSD",1737015948400,3.23572098,3353.9,3353.7,12.736]
["bitfinex","ETHUSD",1737015948727,3.23572098,3353.9,3353.8,1.19267]
["bitfinex","ETHUSD",1737015949023,1.90233813,3353.9,3353.8,4.19267]
["bitfinex","ETHUSD",1737015949225,1.49721415,3353.9,3353.8,4.19267]
["bitfinex","ETHUSD",1737015949429,0.39721415,3353.9,3353.8,4.54931775]
["bitfinex","ETHUSD",1737015949582,0.39721415,3353.9,3353.8,4.57913012]
["bitfinex","ETHUSD",1737015949784,0.712786,3354.5,3354.0,1.19258]
["bitfinex","ETHUSD",1737015950000,0.712786,3354.5,3354.1,10.4548112]
["bitfinex","ETHUSD",1737015950199,0.712786,3354.5,3354.1,10.425]
["bitfinex","ETHUSD",1737015950729,0.712786,3354.5,3354.1,11.61757]
["bitfinex","ETHUSD",1737015951129,0.712786,3354.5,3354.2,1.19252]
["bitfinex","ETHUSD",1737015951335,0.712786,3354.5,3354.1,10.425]
["bitfinex","ETHUSD",1737015952529,1.822786,3354.5,3354.1,10.425]
["bitfinex","ETHUSD",1737015952887,1.822786,3354.5,3354.2,1.19253]
["bitfinex","ETHUSD",1737015954625,1.822786,3354.5,3354.3,1.19249]
["bitfinex","ETHUSD",1737015954830,2.932786,3354.5,3354.3,1.19249]
["bitfinex","ETHUSD",1737015955040,2.932786,3354.5,3354.3,2.29489]
["bitfinex","ETHUSD",1737015955684,2.932786,3354.5,3354.4,4.06018316]
["bitfinex","ETHUSD",1737015955888,2.74420602,3354.5,3354.4,4.38702203]
["bitfinex","ETHUSD",1737015956119,2.74420602,3354.5,3354.4,4.03037428]
["bitfinex","ETHUSD",1737015956301,2.74420602,3354.5,3354.4,104.03037428]
["bitfinex","ETHUSD",1737015957286,3.85420602,3354.5,3354.4,107.03037428]
["bitfinex","ETHUSD",1737015957516,2.52306521,3354.5,3354.4,107.03037428]
["bitfinex","ETHUSD",1737015957917,1.42306521,3354.5,3354.4,107.03037428]
["bitfinex","ETHUSD",1737015958433,0.19097544,3354.5,3354.4,108.48942203]
["bitfinex","ETHUSD",1737015958632,0.19097544,3354.5,3354.4,108.8483682]
["bitfinex","ETHUSD",1737015958837,0.03720871,3354.6,3354.4,106.94031428]
["bitfinex","ETHUSD",1737015959006,0.03720871,3354.6,3354.5,10.603]
["bitfinex","ETHUSD",1737015959708,1.14720871,3354.6,3354.5,10.603]
["bitfinex","ETHUSD",1737015960965,1.14720871,3354.6,3354.5,10.423]
["bitfinex","ETHUSD",1737015961164,3.04745058,3354.6,3354.5,0.18]
["bitfinex","ETHUSD",1737015961471,4.03073,3354.4,3353.9,2.144]
["bitfinex","ETHUSD",1737015961625,2.98137,3354.2,3354.0,0.18]
["bitfinex","ETHUSD",1737015961825,1.0495,3354.1,3354.0,0.18]
["bitfinex","ETHUSD",1737015962020,1.0495,3354.1,3354.0,10.606]
["bitfinex","ETHUSD",1737015962227,2.1595,3354.1,3354.0,10.606]
["bitfinex","ETHUSD",1737015963949,1.11,3354.1,3354.0,10.606]
["bitfinex","ETHUSD",1737015964257,1.03257567,3354.1,3354.0,13.606]
["bitfinex","ETHUSD",1737015964677,2.14257567,3354.1,3354.0,13.606]
["bitfinex","ETHUSD",1737015965779,2.14257567,3354.1,3354.0,10.606]
["bitfinex","ETHUSD",1737015967174,3.25257567,3354.1,3354.0,10.606]
["bitfinex","ETHUSD",1737015967488,2.53259879,3354.1,3354.0,14.7986]
["bitfinex","ETHUSD",1737015967681,1.14720871,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1737015967837,0.04720871,3354.6,3354.5,1.19242]
["bitfinex","ETHUSD",1737015968038,0.04720871,3354.6,3354.5,11.61542]
["bitfinex","ETHUSD",1737015968463,0.04720871,3354.6,3354.5,12.76012]
["bitfinex","ETHUSD",1737015968635,0.04720871,3354.6,3354.5,15.76012]
["bitfinex","ETHUSD",1737015969581,1.15720871,3354.6,3354.5,15.76012]
["bitfinex","ETHUSD",1737015970174,1.15720871,3354.6,3354.5,14.5677]
["bitfinex","ETHUSD",1737015970397,1.15720871,3354.6,3354.5,13.423]
["bitfinex","ETHUSD",1737015971379,1.15720871,3354.6,3354.5,14.61542]
["bitfinex","ETHUSD",1737015971639,0.24784873,3354.6,3354.5,14.61542]
["bitfinex","ETHUSD",1737015972077,1.35784873,3354.6,3354.5,14.61542]
["bitfinex","ETHUSD",1737015972540,1.01451112,3354.6,3354.5,14.61542]
["bitfinex","ETHUSD",1737015972856,0.89415266,3354.6,3354.5,14.61542]
["bitfinex","ETHUSD",1737015973778,0.89415266,3354.6,3354.5,15.77412]
["bitfinex","ETHUSD",1737015974083,2.435848,3354.9,3354.7,1.19233]
["bitfinex","ETHUSD",1737015974467,3.545848,3354.9,3354.8,104.19232]
["bitfinex","ETHUSD",1737015974637,3.30525949,3354.9,3354.8,104.19232]
["bitfinex","ETHUSD",1737015974848,3.16851767,3354.9,3354.8,104.19232]
["bitfinex","ETHUSD",1737015975154,3.09583842,3354.9,3354.8,104.19232]
["bitfinex","ETHUSD",1737015975714,3.09583842,3354.9,3354.6,1.19238]
["bitfinex","ETHUSD",1737015976178,3.09583842,3354.9,3354.8,1.19232]
["bitfinex","ETHUSD",1737015976382,2.63541295,3354.9,3354.8,1.19232]
["bitfinex","ETHUSD",1737015976553,2.35936829,3354.9,3354.8,1.22212485]
["bitfinex","ETHUSD",1737015976753,2.29048121,3354.9,3354.8,1.19232]
["bitfinex","ETHUSD",1737015976982,3.40048121,3354.9,3354.8,1.19232]
["bitfinex","ETHUSD",1737015977146,3.40048121,3354.9,3354.8,101.19232]
["bitfinex","ETHUSD",1737015977672,2.89625294,3354.9,3354.8,101.19232]
["bitfinex","ETHUSD",1737015977839,1.11,3355.3,3355.2,1.19217]
["bitfinex","ETHUSD",1737015978042,42.9942,3355.4,3355.3,1.19214]
["bitfinex","ETHUSD",1737015978276,42.85740764,3355.4,3355.3,1.61464028]
["bitfinex","ETHUSD",1737015978480,41.09658023,3355.4,3355.3,1.61464028]
["bitfinex","ETHUSD",1737015978912,37.01630023,3355.4,3355.3,4.61464028]
["bitfinex","ETHUSD",1737015979108,36.05805142,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015979409,36.90387321,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015979711,35.80387321,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015980061,35.04849037,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015980267,33.30566685,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015980768,31.10566685,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015980989,29.25695112,3355.4,3355.3,8.91034028]
["bitfinex","ETHUSD",1737015981308,29.013976,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015981470,27.913976,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015981661,29.023976,3355.4,3355.3,5.77334028]
["bitfinex","ETHUSD",1737015981865,27.44488113,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1737015982097,27.44488113,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737015982462,27.44488113,3355.4,3355.3,4.37314]
["bitfinex","ETHUSD",1737015982704,27.16390279,3355.4,3355.3,4.37314]
["bitfinex","ETHUSD",1737015982910,25.10977866,3355.4,3355.3,4.79564028]
["bitfinex","ETHUSD",1737015983266,24.33350974,3355.4,3355.3,6.02024028]
["bitfinex","ETHUSD",1737015983505,23.66964408,3355.4,3355.3,6.02024028]
["bitfinex","ETHUSD",1737015983706,22.58641501,3355.4,3355.3,6.37918645]
["bitfinex","ETHUSD",1737015984095,23.69641501,3355.4,3355.3,6.02024028]
["bitfinex","ETHUSD",1737015984409,22.59641501,3355.4,3355.3,106.02024028]
["bitfinex","ETHUSD",1737015984580,13.32,3355.4,3355.3,105.59774]
["bitfinex","ETHUSD",1737015985423,13.1810265,3355.4,3355.3,105.59774]
["bitfinex","ETHUSD",1737015985595,10.40431475,3355.4,3355.3,105.72220028]
["bitfinex","ETHUSD",1737015985838,9.30431475,3355.4,3355.3,105.72220028]
["bitfinex","ETHUSD",1737015986362,8.32534675,3355.4,3355.3,105.72220028]
["bitfinex","ETHUSD",1737015986517,9.13275131,3355.4,3355.3,105.2997]
["bitfinex","ETHUSD",1737015986723,9.13275131,3355.4,3355.3,4.0751]
["bitfinex","ETHUSD",1737015987026,9.13275131,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737015988144,9.13275131,3355.4,3355.2,10.42]
["bitfinex","ETHUSD",1737015988343,10.33195131,3355.4,3355.3,0.181]
["bitfinex","ETHUSD",1737015988929,11.44195131,3355.4,3355.3,0.181]
["bitfinex","ETHUSD",1737015990233,20.71845131,3355.4,3355.2,10.42]
["bitfinex","ETHUSD",1737015990539,20.71845131,3355.4,3355.3,0.181]
["bitfinex","ETHUSD",1737015991103,20.71845131,3355.4,3355.2,10.42]
["bitfinex","ETHUSD",1737015991352,20.62925131,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737015991503,19.80161251,3355.4,3355.3,104.52740151]
["bitfinex","ETHUSD",1737015991708,16.78914751,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015992143,16.4479916,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015992347,15.81505486,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015992510,14.91081389,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015992909,14.74493365,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015993129,13.4962272,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015993503,14.6062272,3355.4,3355.3,104.49760028]
["bitfinex","ETHUSD",1737015994123,14.6062272,3355.4,3355.3,101.0751]
["bitfinex","ETHUSD",1737015995016,14.6062272,3355.4,3355.3,0.181]
["bitfinex","ETHUSD",1737015996110,15.7162272,3355.4,3355.3,0.181]
["bitfinex","ETHUSD",1737015996859,15.43712629,3355.4,3355.3,1.0751]
["bitfinex","ETHUSD",1737015997012,14.92260894,3355.4,3355.3,1.0751]
["bitfinex","ETHUSD",1737015997218,14.8973106,3355.4,3355.3,1.0751]
["bitfinex","ETHUSD",1737015997615,14.35350027,3355.4,3355.3,5.72530028]
["bitfinex","ETHUSD",1737015998139,14.35188699,3355.4,3355.3,5.72530028]
["bitfinex","ETHUSD",1737015998513,15.46188699,3355.4,3355.3,5.72530028]
["bitfinex","ETHUSD",1737016000345,15.46188699,3355.4,3355.3,4.49760028]
["bitfinex","ETHUSD",1737016001054,16.57188699,3355.4,3355.3,3.60350028]
["bitfinex","ETHUSD",1737016001555,16.57188699,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016003568,16.57086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016003751,17.68086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016006233,18.79086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016008684,19.90086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016011179,21.01086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016013601,22.12086333,3355.4,3355.3,3.181]
["bitfinex","ETHUSD",1737016014396,22.12086333,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016014991,22.12086333,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016015197,22.12086333,3355.4,3355.3,3.85430127]
["bitfinex","ETHUSD",1737016015363,21.81686648,3355.4,3355.3,3.85430127]
["bitfinex","ETHUSD",1737016015570,21.81686648,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016016166,22.92686648,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016017596,22.92686648,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016018547,22.92686648,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016018752,23.88142529,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016018980,24.13102529,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016021155,24.13102529,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016021354,25.24102529,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016021757,23.04102529,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016022169,21.50906729,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016022705,19.38675715,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016022994,19.26975889,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016023155,17.07885689,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016023383,16.93143607,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016023732,14.67859528,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016023891,13.71578085,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016024091,13.34399608,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016024333,11.45400505,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016024481,11.30252312,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016024830,8.75509884,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016025203,6.57105014,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016025399,5.91076971,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016025631,3.72917671,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016026042,2.26701802,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016026213,3.37701802,3355.4,3355.3,3.8245]
["bitfinex","ETHUSD",1737016026536,1.63711725,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016026924,0.36193679,3355.4,3355.3,2.9304]
["bitfinex","ETHUSD",1737016027141,1.175,3355.9,3355.3,2.9304]
["bitfinex","ETHUSD",1737016027303,0.813064,3355.9,3355.3,2.9304]
["bitfinex","ETHUSD",1737016028801,1.923064,3355.9,3355.3,2.9304]
["bitfinex","ETHUSD",1737016031251,3.033064,3355.9,3355.3,3.8542985]
["bitfinex","ETHUSD",1737016031428,3.033064,3355.9,3355.3,3.8245]
["bitfinex","ETHUSD",1737016031748,1.96040544,3355.9,3355.3,3.8245]
["bitfinex","ETHUSD",1737016032509,1.96040544,3355.9,3355.3,2.9304]
["bitfinex","ETHUSD",1737016033603,3.07040544,3355.9,3355.3,2.9304]
["bitfinex","ETHUSD",1737016034723,1.175,3355.8,3355.3,2.9304]
["bitfinex","ETHUSD",1737016036233,2.285,3355.8,3355.3,2.9304]
["bitfinex","ETHUSD",1737016037073,5.26492,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016037226,3.11853254,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016037427,2.285,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016038071,1.60276141,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016038833,2.71276141,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016041575,3.82276141,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016043940,4.93276141,3355.8,3355.4,0.18]
["bitfinex","ETHUSD",1737016045850,4.93276141,3355.8,3355.5,0.176]
["bitfinex","ETHUSD",1737016046093,0.80031669,3355.7,3355.5,0.176]
["bitfinex","ETHUSD",1737016046300,0.80031669,3355.7,3355.6,13.421]
["bitfinex","ETHUSD",1737016046497,1.91031669,3355.7,3355.6,13.421]
["bitfinex","ETHUSD",1737016046692,1.11,3355.7,3355.6,13.421]
["bitfinex","ETHUSD",1737016048180,0.06984369,3355.7,3355.6,13.421]
["bitfinex","ETHUSD",1737016048378,4.44,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1737016049006,5.55,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1737016050540,5.55,3355.8,3355.7,2.99897633]
["bitfinex","ETHUSD",1737016051024,5.55,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016051727,6.66,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016054141,7.77,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016054498,7.19260473,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016055245,6.89018605,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016055948,6.60871969,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016056309,6.56693516,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016056514,7.55104338,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016056709,7.46976551,3355.8,3355.7,3.59747661]
["bitfinex","ETHUSD",1737016057098,8.77686551,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016059020,9.88686551,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016059649,9.79443469,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016060994,9.72951074,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016061225,9.52199605,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016061427,10.53597593,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016061654,10.4061315,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016061853,9.0990315,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016062056,8.59540416,3355.8,3355.7,3.17497633]
["bitfinex","ETHUSD",1737016063828,9.70540416,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016065440,8.47055587,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016065995,8.47055587,3355.8,3355.7,3.54897633]
["bitfinex","ETHUSD",1737016066182,9.58055587,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016068541,9.50856171,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016068665,10.58957154,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016069772,10.53862709,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016070106,10.0018625,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016070702,9.99325374,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016070904,9.11580641,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016071199,10.22580641,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016072374,9.98971085,3355.8,3355.7,3.72497633]
["bitfinex","ETHUSD",1737016072579,9.98971085,3355.8,3355.7,4.95737633]
["bitfinex","ETHUSD",1737016072580,9.66282416,3355.8,3355.7,4.95737633]
["bitfinex","ETHUSD",1737016072791,8.32230999,3355.8,3355.7,4.95737633]
["bitfinex","ETHUSD",1737016073306,7.33059535,3355.8,3355.7,5.85137633]
["bitfinex","ETHUSD",1737016073599,7.34059535,3355.8,3355.7,5.85137633]
["bitfinex","ETHUSD",1737016073985,6.38950835,3355.8,3355.7,5.85137633]
["bitfinex","ETHUSD",1737016074361,6.27160035,3355.8,3355.7,5.85137633]
["bitfinex","ETHUSD",1737016075001,5.33572635,3355.8,3355.7,5.85137633]
["bitfinex","ETHUSD",1737016075378,4.09203055,3355.8,3355.7,6.24683112]
["bitfinex","ETHUSD",1737016075578,3.9981394,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016075904,4.0081394,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016076141,3.0808704,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016076930,2.64363817,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016077447,2.37624431,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016077644,2.25673468,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016078423,3.36673468,3355.8,3355.7,6.60577729]
["bitfinex","ETHUSD",1737016079743,3.36673468,3355.8,3355.7,6.24683112]
["bitfinex","ETHUSD",1737016080948,4.47673468,3355.8,3355.7,6.24683112]
["bitfinex","ETHUSD",1737016083478,5.58673468,3355.8,3355.7,7.52394748]
["bitfinex","ETHUSD",1737016083960,5.58673468,3355.8,3355.7,7.88289365]
["bitfinex","ETHUSD",1737016085414,5.58673468,3355.8,3355.7,9.43579756]
["bitfinex","ETHUSD",1737016085612,5.58673468,3355.8,3355.7,8.02739756]
["bitfinex","ETHUSD",1737016085854,6.69673468,3355.8,3355.7,3.72197633]
["bitfinex","ETHUSD",1737016086831,6.69673468,3355.8,3355.7,3.54897633]
["bitfinex","ETHUSD",1737016087033,7.31184221,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016087242,7.31184221,3355.8,3355.7,0.723]
["bitfinex","ETHUSD",1737016087457,6.69673468,3355.8,3355.7,0.723]
["bitfinex","ETHUSD",1737016088231,7.80673468,3355.8,3355.7,0.723]
["bitfinex","ETHUSD",1737016090970,8.91673468,3355.8,3355.7,0.723]
["bitfinex","ETHUSD",1737016093257,8.91673468,3355.8,3355.7,8.20142123]
["bitfinex","ETHUSD",1737016093471,10.02673468,3355.8,3355.7,8.20142123]
["bitfinex","ETHUSD",1737016095952,11.13673468,3355.8,3355.7,8.20142123]
["bitfinex","ETHUSD",1737016096651,11.13673468,3355.8,3355.7,6.94847506]
["bitfinex","ETHUSD",1737016096853,11.13673468,3355.8,3355.7,6.55302027]
["bitfinex","ETHUSD",1737016097078,11.13673468,3355.8,3355.7,3.723]
["bitfinex","ETHUSD",1737016098392,12.24673468,3355.8,3355.7,3.723]
["bitfinex","ETHUSD",1737016100989,13.35673468,3355.8,3355.7,3.723]
["bitfinex","ETHUSD",1737016101693,13.35673468,3355.8,3355.7,6.55302027]
["bitfinex","ETHUSD",1737016103620,14.46673468,3355.8,3355.7,3.723]
["bitfinex","ETHUSD",1737016105496,14.46673468,3355.8,3355.7,3.722]
["bitfinex","ETHUSD",1737016105670,16.22044869,3355.8,3355.7,3.722]
["bitfinex","ETHUSD",1737016106012,18.68694869,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016106278,18.68694869,3355.8,3355.7,3.722]
["bitfinex","ETHUSD",1737016106882,18.68694869,3355.8,3355.7,0.722]
["bitfinex","ETHUSD",1737016108227,19.79694869,3355.8,3355.7,0.722]
["bitfinex","ETHUSD",1737016109939,18.04323468,3355.8,3355.7,0.722]
["bitfinex","ETHUSD",1737016111214,19.15323468,3355.8,3355.7,0.722]
["bitfinex","ETHUSD",1737016112408,17.79673468,3355.8,3355.7,1.99935475]
["bitfinex","ETHUSD",1737016113455,17.79673468,3355.8,3355.7,4.99935475]
["bitfinex","ETHUSD",1737016113805,18.90673468,3355.8,3355.7,4.99935475]
["bitfinex","ETHUSD",1737016113957,18.90673468,3355.8,3355.7,6.64775571]
["bitfinex","ETHUSD",1737016114813,18.90673468,3355.8,3355.7,5.75375571]
["bitfinex","ETHUSD",1737016115127,18.90673468,3355.8,3355.7,4.99935475]
["bitfinex","ETHUSD",1737016115516,20.26323468,3355.8,3355.6,10.421]
["bitfinex","ETHUSD",1737016115762,2.33336401,3355.7,3355.6,10.421]
["bitfinex","ETHUSD",1737016116066,21.37323468,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016118647,22.48323468,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016120044,21.12673468,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016121017,22.23673468,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016123345,23.34673468,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1737016124300,23.34673468,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016124987,23.34673468,3355.8,3355.7,4.8479]
["bitfinex","ETHUSD",1737016125848,23.34673468,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016126053,24.45673468,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016129098,25.56673468,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016130101,25.56673468,3355.8,3355.7,3.722]
["bitfinex","ETHUSD",1737016131507,26.67673468,3355.8,3355.7,3.722]
["bitfinex","ETHUSD",1737016134103,27.78673468,3355.8,3355.7,3.55]
["bitfinex","ETHUSD",1737016134279,27.78673468,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016135063,27.78673468,3355.8,3355.7,5.46575479]
["bitfinex","ETHUSD",1737016135509,27.78673468,3355.8,3355.7,105.46575479]
["bitfinex","ETHUSD",1737016136544,28.89673468,3355.8,3355.7,105.46575479]
["bitfinex","ETHUSD",1737016136749,28.89673468,3355.8,3355.7,5.46575479]
["bitfinex","ETHUSD",1737016136907,28.89673468,3355.8,3355.7,6.35975479]
["bitfinex","ETHUSD",1737016137110,28.89673468,3355.8,3355.7,106.35975479]
["bitfinex","ETHUSD",1737016138850,28.89673468,3355.8,3355.7,105.46575479]
["bitfinex","ETHUSD",1737016139003,30.00673468,3355.8,3355.7,5.0703]
["bitfinex","ETHUSD",1737016141563,31.11673468,3355.8,3355.7,5.0703]
["bitfinex","ETHUSD",1737016141715,31.11673468,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016144261,32.22673468,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016146627,33.33673468,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016147022,33.33673468,3355.8,3355.7,6.41175479]
["bitfinex","ETHUSD",1737016148751,33.33673468,3355.8,3355.7,6.77070096]
["bitfinex","ETHUSD",1737016148954,34.44673468,3355.8,3355.7,6.77070096]
["bitfinex","ETHUSD",1737016151468,35.55673468,3355.8,3355.7,6.77070096]
["bitfinex","ETHUSD",1737016151643,35.55673468,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016154374,36.66673468,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016154540,36.66673468,3355.8,3355.7,5.00945479]
["bitfinex","ETHUSD",1737016154743,36.66673468,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016156860,37.77673468,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016157845,37.7757422,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016159384,38.8857422,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016160441,38.8857422,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016161845,39.9957422,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016164170,41.1057422,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016166995,42.2157422,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016169356,43.3257422,3355.8,3355.7,4.11545479]
["bitfinex","ETHUSD",1737016170665,43.3257422,3355.8,3355.7,3.72]
["bitfinex","ETHUSD",1737016171499,1.4094,3355.7,3355.6,10.421]
["bitfinex","ETHUSD",1737016171705,1.4094,3355.7,3355.6,0.168]
["bitfinex","ETHUSD",1737016171997,2.5194,3355.7,3355.6,11.138]
["bitfinex","ETHUSD",1737016174707,2.22,3355.7,3355.6,14.138]
["bitfinex","ETHUSD",1737016177008,3.33,3355.7,3355.6,14.138]
["bitfinex","ETHUSD",1737016179381,4.44,3355.7,3355.6,14.138]
["bitfinex","ETHUSD",1737016182224,8.52623477,3355.7,3355.6,13.97]
["bitfinex","ETHUSD",1737016182426,9.86393477,3355.7,3355.6,10.42]
["bitfinex","ETHUSD",1737016182738,4.3179,3355.5,3354.9,2.143]
["bitfinex","ETHUSD",1737016182963,4.3179,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1737016183451,4.3179,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016183589,7.29413477,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016183783,7.29413477,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1737016184122,4.31393477,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016184425,1.3377,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016184599,2.4477,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016184792,1.11,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1737016185408,1.11,3355.5,3355.4,0.55]
["bitfinex","ETHUSD",1737016185617,1.11,3355.5,3355.4,14.72440096]
["bitfinex","ETHUSD",1737016186031,1.11,3355.5,3355.4,15.61848096]
["bitfinex","ETHUSD",1737016186593,1.11,3355.5,3355.4,14.36545479]
["bitfinex","ETHUSD",1737016187100,2.22,3355.5,3355.4,14.36545479]
["bitfinex","ETHUSD",1737016188495,2.22,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016189637,3.33,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016192171,4.44,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016194674,5.55,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016195178,5.55,3355.5,3355.4,14.3644623]
["bitfinex","ETHUSD",1737016196238,5.55,3355.5,3355.4,16.77378847]
["bitfinex","ETHUSD",1737016196993,6.66,3355.5,3355.4,16.77378847]
["bitfinex","ETHUSD",1737016199906,7.77,3355.5,3355.4,16.77378847]
["bitfinex","ETHUSD",1737016201411,7.77,3355.5,3355.4,16.4148423]
["bitfinex","ETHUSD",1737016202269,8.88,3355.5,3355.4,16.4148423]
["bitfinex","ETHUSD",1737016203515,8.88,3355.5,3355.4,16.5828423]
["bitfinex","ETHUSD",1737016203888,8.88,3355.5,3355.4,15.29330751]
["bitfinex","ETHUSD",1737016204214,8.88,3355.5,3355.4,14.13700751]
["bitfinex","ETHUSD",1737016204911,9.99,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016205099,9.99,3355.5,3355.4,14.13700751]
["bitfinex","ETHUSD",1737016206009,9.99,3355.5,3355.4,13.96900751]
["bitfinex","ETHUSD",1737016206309,12.42974149,3355.5,3355.4,10.588]
["bitfinex","ETHUSD",1737016206811,15.40992149,3355.5,3355.4,10.42]
["bitfinex","ETHUSD",1737016207119,2.98062,3355.0,3354.9,2.143]
["bitfinex","ETHUSD",1737016207413,4.13762,3355.0,3354.9,12.734]
["bitfinex","ETHUSD",1737016207715,4.551382,3355.0,3354.9,2.143]
["bitfinex","ETHUSD",1737016207915,4.551382,3355.0,3354.9,2.311]
["bitfinex","ETHUSD",1737016208470,1.157,3354.9,3353.5,0.75440096]
["bitfinex","ETHUSD",1737016208671,1.157,3354.9,3353.6,0.168]
["bitfinex","ETHUSD",1737016208977,4.13808,3354.5,3353.6,0.168]
["bitfinex","ETHUSD",1737016209177,0.413808,3354.4,3353.6,0.168]
["bitfinex","ETHUSD",1737016209598,1.157,3354.3,3353.7,0.55]
["bitfinex","ETHUSD",1737016209796,1.157,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1737016210409,1.157,3354.3,3354.0,0.55]
["bitfinex","ETHUSD",1737016210794,1.157,3354.3,3354.0,1.30440096]
["bitfinex","ETHUSD",1737016211001,1.157,3354.3,3354.0,0.94545479]
["bitfinex","ETHUSD",1737016211197,1.11,3354.4,3354.0,0.94545479]
["bitfinex","ETHUSD",1737016212331,2.4467,3354.4,3354.0,0.94545479]
["bitfinex","ETHUSD",1737016212539,2.4467,3354.4,3354.0,0.55]
["bitfinex","ETHUSD",1737016213787,1.157,3354.3,3354.0,0.55]
["bitfinex","ETHUSD",1737016214038,4.13826,3354.3,3353.6,0.39545479]
["bitfinex","ETHUSD",1737016214186,4.13826,3354.3,3353.7,0.169]
["bitfinex","ETHUSD",1737016214489,0.658496,3354.2,3353.8,0.55]
["bitfinex","ETHUSD",1737016214694,0.658496,3354.2,3354.0,0.55]
["bitfinex","ETHUSD",1737016215126,1.157,3354.1,3353.9,10.426]
["bitfinex","ETHUSD",1737016215347,1.157,3354.1,3354.0,0.169]
["bitfinex","ETHUSD",1737016215905,4.13843,3354.1,3354.0,0.169]
["bitfinex","ETHUSD",1737016216127,4.9737926,3354.1,3354.0,0.169]
["bitfinex","ETHUSD",1737016217149,3.1023626,3354.1,3354.0,0.169]
["bitfinex","ETHUSD",1737016218750,2.267,3354.1,3354.0,0.719]
["bitfinex","ETHUSD",1737016218911,1.11,3354.1,3354.0,11.144]
["bitfinex","ETHUSD",1737016219338,1.11,3354.1,3354.0,18.26520167]
["bitfinex","ETHUSD",1737016219534,2.22,3354.1,3354.0,19.87604784]
["bitfinex","ETHUSD",1737016219777,2.14814375,3354.1,3354.0,19.87604784]
["bitfinex","ETHUSD",1737016220133,2.14814375,3354.1,3354.0,119.87604784]
["bitfinex","ETHUSD",1737016222181,2.20324006,3354.4,3354.3,0.89437]
["bitfinex","ETHUSD",1737016222364,2.20324006,3354.4,3354.3,8.82279257]
["bitfinex","ETHUSD",1737016222569,2.20324006,3354.4,3354.3,9.57719353]
["bitfinex","ETHUSD",1737016224384,3.31324006,3354.4,3354.3,9.57719353]
["bitfinex","ETHUSD",1737016224880,3.07040544,3355.9,3355.4,1.2604]
["bitfinex","ETHUSD",1737016225194,3.07040544,3355.9,3355.4,15.3994]
["bitfinex","ETHUSD",1737016225696,3.07040544,3355.9,3355.4,16.29348]
["bitfinex","ETHUSD",1737016226055,3.07040544,3355.9,3355.4,16.68893479]
["bitfinex","ETHUSD",1737016226878,12.21,3355.5,3355.4,16.68893479]
["bitfinex","ETHUSD",1737016228425,12.21,3355.5,3355.4,17.04788096]
["bitfinex","ETHUSD",1737016229213,13.32,3355.5,3355.4,17.04788096]
["bitfinex","ETHUSD",1737016229416,10.33982,3355.5,3355.4,19.87917784]
["bitfinex","ETHUSD",1737016229805,5.42847521,3355.5,3355.4,19.87917784]
["bitfinex","ETHUSD",1737016229996,1.91297769,3355.5,3355.4,20.12917784]
["bitfinex","ETHUSD",1737016230201,1.91297769,3355.5,3355.4,20.18367421]
["bitfinex","ETHUSD",1737016230762,3.07040544,3355.9,3355.7,5.7044]
["bitfinex","ETHUSD",1737016230959,3.07040544,3355.9,3355.7,8.93115167]
["bitfinex","ETHUSD",1737016231162,3.07040544,3355.9,3355.7,109.29009784]
["bitfinex","ETHUSD",1737016231320,41.8357822,3355.8,3355.7,109.29009784]
["bitfinex","ETHUSD",1737016231672,39.9658622,3355.8,3355.7,109.29009784]
["bitfinex","ETHUSD",1737016231846,9.99,3355.8,3355.7,109.29009784]
["bitfinex","ETHUSD",1737016232047,3.07040544,3355.9,3355.8,5.70437]
["bitfinex","ETHUSD",1737016232249,3.07040544,3355.9,3355.8,16.51582479]
["bitfinex","ETHUSD",1737016234020,4.18040544,3355.9,3355.8,16.51582479]
["bitfinex","ETHUSD",1737016234222,4.18040544,3355.9,3355.8,16.87477096]
["bitfinex","ETHUSD",1737016234623,4.18040544,3355.9,3355.8,16.29037]
["bitfinex","ETHUSD",1737016235039,4.18040544,3355.9,3355.8,16.68582479]
["bitfinex","ETHUSD",1737016235540,4.18040544,3355.9,3355.8,14.8464]
["bitfinex","ETHUSD",1737016235867,4.18040544,3355.9,3355.8,10.416]
["bitfinex","ETHUSD",1737016236055,4.18040544,3355.9,3355.8,11.136]
["bitfinex","ETHUSD",1737016236254,4.18040544,3355.9,3355.8,14.136]
["bitfinex","ETHUSD",1737016236430,5.29040544,3355.9,3355.8,14.136]
["bitfinex","ETHUSD",1737016237272,5.29040544,3355.9,3355.8,13.586]
["bitfinex","ETHUSD",1737016238038,5.29040544,3355.9,3355.8,14.136]
["bitfinex","ETHUSD",1737016238850,6.40040544,3355.9,3355.8,14.136]
["bitfinex","ETHUSD",1737016239075,6.40040544,3355.9,3355.8,16.96729688]
["bitfinex","ETHUSD",1737016239237,6.40040544,3355.9,3355.8,17.86126688]
["bitfinex","ETHUSD",1737016241081,6.40040544,3355.9,3355.8,19.84726784]
["bitfinex","ETHUSD",1737016241244,7.51040544,3355.9,3355.8,19.84726784]
["bitfinex","ETHUSD",1737016241872,6.02049544,3355.9,3355.8,19.84726784]
["bitfinex","ETHUSD",1737016242071,1.11,3356.5,3355.8,20.85569784]
["bitfinex","ETHUSD",1737016242341,1.11,3356.5,3356.4,8.50670688]
["bitfinex","ETHUSD",1737016242576,1.11,3356.5,3356.4,18.92070688]
["bitfinex","ETHUSD",1737016242740,1.11,3356.5,3356.4,19.31616167]
["bitfinex","ETHUSD",1737016243757,2.22,3356.5,3356.4,19.31616167]
["bitfinex","ETHUSD",1737016245674,2.22,3356.5,3356.4,19.37716784]
["bitfinex","ETHUSD",1737016245983,2.22,3356.5,3356.4,19.01822167]
["bitfinex","ETHUSD",1737016246189,3.33,3356.5,3356.4,19.01822167]
["bitfinex","ETHUSD",1737016246942,3.33,3356.5,3356.4,19.37716784]
["bitfinex","ETHUSD",1737016248153,2.22,3357.5,3357.2,0.59572]
["bitfinex","ETHUSD",1737016248385,2.22,3357.5,3357.3,13.96529688]
["bitfinex","ETHUSD",1737016248695,3.33,3357.5,3357.3,13.96529688]
["bitfinex","ETHUSD",1737016249061,3.33,3357.5,3357.3,14.56100688]
["bitfinex","ETHUSD",1737016249397,3.33,3357.5,3357.4,4.14569]
["bitfinex","ETHUSD",1737016249691,3.33,3357.5,3357.4,4.54114479]
["bitfinex","ETHUSD",1737016250679,3.33,3357.5,3357.4,4.9298731]
["bitfinex","ETHUSD",1737016251066,4.44,3357.5,3357.4,4.9298731]
["bitfinex","ETHUSD",1737016252193,4.44,3357.5,3357.4,4.90009096]
["bitfinex","ETHUSD",1737016253000,4.44,3357.5,3357.4,6.09022696]
["bitfinex","ETHUSD",1737016253767,5.55,3357.5,3357.4,6.09022696]
["bitfinex","ETHUSD",1737016254403,3.54679526,3357.5,3357.4,7.38750724]
["bitfinex","ETHUSD",1737016254613,3.54679526,3357.5,3357.4,7.35772696]
["bitfinex","ETHUSD",1737016255403,3.54679526,3357.5,3357.4,7.50459761]
["bitfinex","ETHUSD",1737016256112,4.65679526,3357.5,3357.4,7.50459761]
["bitfinex","ETHUSD",1737016256511,4.65679526,3357.5,3357.4,7.67359761]
["bitfinex","ETHUSD",1737016258397,5.76679526,3357.5,3357.4,7.67359761]
["bitfinex","ETHUSD",1737016258997,4.55e-06,3357.5,3357.4,7.92359761]
["bitfinex","ETHUSD",1737016259211,0.005,3358.4,3358.2,0.59555]
["bitfinex","ETHUSD",1737016259397,0.005,3358.4,3358.3,13.578]
["bitfinex","ETHUSD",1737016259605,0.005,3358.4,3358.3,14.17353]
["bitfinex","ETHUSD",1737016260612,1.1917,3358.4,3358.3,10.578]
["bitfinex","ETHUSD",1737016260813,2.3017,3358.4,3358.3,10.578]
["bitfinex","ETHUSD",1737016260983,2.3017,3358.4,3358.3,11.128]
["bitfinex","ETHUSD",1737016262315,2.3017,3358.4,3358.3,10.959]
["bitfinex","ETHUSD",1737016262516,2.3017,3358.4,3358.3,11.128]
["bitfinex","ETHUSD",1737016263333,3.4117,3358.4,3358.3,11.128]
["bitfinex","ETHUSD",1737016263690,3.4117,3358.4,3358.3,10.578]
["bitfinex","ETHUSD",1737016263929,4.272604,3358.4,3358.3,10.578]
["bitfinex","ETHUSD",1737016264132,3.085904,3358.4,3357.3,2.83129688]
["bitfinex","ETHUSD",1737016264338,1.1867,3358.0,3357.0,2.83129688]
["bitfinex","ETHUSD",1737016264494,3.085904,3358.4,3357.0,1.190368]
["bitfinex","ETHUSD",1737016264495,1.1867,3357.7,3357.0,1.190368]
["bitfinex","ETHUSD",1737016264694,1.1867,3357.7,3357.1,10.583]
["bitfinex","ETHUSD",1737016264906,1.1867,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1737016265108,1.1867,3357.6,3357.1,10.583]
["bitfinex","ETHUSD",1737016265729,1.11,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1737016265932,1.11,3357.6,3357.5,14.36093293]
["bitfinex","ETHUSD",1737016266837,1.11,3357.6,3357.5,14.95661293]
["bitfinex","ETHUSD",1737016268016,2.22,3357.6,3357.5,14.95661293]
["bitfinex","ETHUSD",1737016268219,2.22,3357.6,3357.5,14.36093293]
["bitfinex","ETHUSD",1737016269408,2.22,3357.6,3357.5,14.52993293]
["bitfinex","ETHUSD",1737016270721,3.33,3357.6,3357.5,14.52993293]
["bitfinex","ETHUSD",1737016271237,3.33,3357.6,3357.5,14.8888791]
["bitfinex","ETHUSD",1737016271554,3.33,3357.6,3357.5,15.4845591]
["bitfinex","ETHUSD",1737016273058,4.44,3357.6,3357.5,15.4845591]
["bitfinex","ETHUSD",1737016274453,4.44,3357.6,3357.5,14.52993293]
["bitfinex","ETHUSD",1737016274637,4.44,3357.6,3357.5,14.36093293]
["bitfinex","ETHUSD",1737016274806,5.6146,3357.6,3357.5,13.97993293]
["bitfinex","ETHUSD",1737016275203,5.6146,3357.6,3357.5,10.97993293]
["bitfinex","ETHUSD",1737016275446,6.7246,3357.6,3357.5,10.97993293]
["bitfinex","ETHUSD",1737016275849,7.39706,3357.6,3357.5,10.582]
["bitfinex","ETHUSD",1737016277827,7.8346,3357.6,3357.5,10.582]
["bitfinex","ETHUSD",1737016279282,7.8346,3357.6,3357.5,10.413]
["bitfinex","ETHUSD",1737016279455,7.8346,3357.6,3357.5,0.169]
["bitfinex","ETHUSD",1737016279839,7.8346,3357.6,3357.5,10.583]
["bitfinex","ETHUSD",1737016280211,8.9446,3357.6,3357.5,10.583]
["bitfinex","ETHUSD",1737016282444,7.77,3357.6,3357.5,14.133]
["bitfinex","ETHUSD",1737016282645,8.88,3357.6,3357.5,14.133]
["bitfinex","ETHUSD",1737016283768,8.88,3357.6,3357.5,11.133]
["bitfinex","ETHUSD",1737016283946,11.11099,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016284977,12.22099,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016285331,11.2109,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016287446,12.3209,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016289766,13.4309,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016292381,14.5409,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016294845,15.6509,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016295535,15.6499181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016297555,16.7599181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016300144,17.8699181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016302995,18.9799181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016305743,20.0899181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016308194,21.1999181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016308806,19.9790181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016309006,19.9790181,3357.6,3357.5,11.135]
["bitfinex","ETHUSD",1737016310934,21.0890181,3357.6,3357.5,11.135]
["bitfinex","ETHUSD",1737016311521,21.0890181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016313259,22.1990181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016314441,25.1773281,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016314854,22.1990181,3357.6,3357.5,10.585]
["bitfinex","ETHUSD",1737016315652,25.78793991,3357.6,3357.5,0.168]
["bitfinex","ETHUSD",1737016315951,1.24,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1737016316155,2.97878,3357.1,3356.7,0.168]
["bitfinex","ETHUSD",1737016316307,1.24,3357.2,3356.8,10.417]
["bitfinex","ETHUSD",1737016316500,1.24,3357.2,3356.5,2.142]
["bitfinex","ETHUSD",1737016316743,2.97854,3357.4,3356.5,2.142]
["bitfinex","ETHUSD",1737016316744,1.24,3357.0,3356.5,2.142]
["bitfinex","ETHUSD",1737016316991,2.9792,3356.6,3356.5,2.142]
["bitfinex","ETHUSD",1737016317106,4.2192,3356.6,3356.5,2.142]
["bitfinex","ETHUSD",1737016317305,4.2192,3356.6,3356.5,2.31]
["bitfinex","ETHUSD",1737016318586,5.3292,3356.6,3356.5,2.31]
["bitfinex","ETHUSD",1737016318781,6.160013,3356.6,3356.5,2.31]
["bitfinex","ETHUSD",1737016320942,7.270013,3356.6,3356.5,2.31]
["bitfinex","ETHUSD",1737016323351,2.97995,3355.8,3355.4,1.68453293]
["bitfinex","ETHUSD",1737016323553,2.97995,3355.8,3355.5,10.588]
["bitfinex","ETHUSD",1737016323756,2.97995,3355.8,3355.1,1.2866]
["bitfinex","ETHUSD",1737016323757,1.24,3355.9,3355.6,0.168]
["bitfinex","ETHUSD",1737016323924,2.98002,3355.7,3355.6,0.168]
["bitfinex","ETHUSD",1737016324125,2.98002,3355.7,3355.6,10.589]
["bitfinex","ETHUSD",1737016324653,4.2199,3355.9,3355.6,10.589]
["bitfinex","ETHUSD",1737016324887,4.2199,3355.9,3355.6,0.168]
["bitfinex","ETHUSD",1737016325205,1.24,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1737016325416,1.24,3355.9,3355.1,1.2866]
["bitfinex","ETHUSD",1737016325553,2.98015,3355.6,3355.2,0.169]
["bitfinex","ETHUSD",1737016325890,2.98018,3355.5,3355.3,0.169]
["bitfinex","ETHUSD",1737016326085,1.11,3355.6,3355.3,0.169]
["bitfinex","ETHUSD",1737016326286,1.24,3355.5,3354.7,2.142]
["bitfinex","ETHUSD",1737016326489,2.98078,3354.9,3354.8,0.169]
["bitfinex","ETHUSD",1737016326692,2.98078,3354.9,3354.8,10.593]
["bitfinex","ETHUSD",1737016327187,1.1175,3354.9,3354.8,0.169]
["bitfinex","ETHUSD",1737016327360,4.09821,3354.9,3354.8,0.169]
["bitfinex","ETHUSD",1737016328345,2.2275,3354.9,3354.8,0.169]
["bitfinex","ETHUSD",1737016328546,5.729028,3354.9,3354.8,0.169]
["bitfinex","ETHUSD",1737016329256,5.729028,3354.9,3353.9,0.39793293]
["bitfinex","ETHUSD",1737016329257,2.98136,3354.2,3353.9,0.39793293]
["bitfinex","ETHUSD",1737016329479,4.09886,3354.2,3354.0,0.169]
["bitfinex","ETHUSD",1737016330289,4.09886,3354.2,3353.4,3.2063]
["bitfinex","ETHUSD",1737016330290,2.98142,3354.1,3353.4,3.2063]
["bitfinex","ETHUSD",1737016330476,2.98151,3354.0,3353.5,0.169]
["bitfinex","ETHUSD",1737016330803,2.98151,3354.0,3353.4,3.2063]
["bitfinex","ETHUSD",1737016330963,4.09151,3354.0,3353.6,0.169]
["bitfinex","ETHUSD",1737016331865,4.09151,3354.0,3353.7,0.169]
["bitfinex","ETHUSD",1737016332124,1.630901,3354.0,3353.8,0.169]
["bitfinex","ETHUSD",1737016332440,4.0991,3353.9,3353.8,0.169]
["bitfinex","ETHUSD",1737016332591,7.0991,3353.9,3353.8,0.169]
["bitfinex","ETHUSD",1737016332793,2.98195,3353.5,3353.4,2.143]
["bitfinex","ETHUSD",1737016333004,2.98213,3353.3,3353.2,0.625]
["bitfinex","ETHUSD",1737016333237,2.98213,3353.3,3353.2,0.794]
["bitfinex","ETHUSD",1737016333537,4.696038,3353.3,3353.2,0.794]
["bitfinex","ETHUSD",1737016334095,1.1175,3353.2,3352.1,0.39793293]
["bitfinex","ETHUSD",1737016334299,0.596408,3353.3,3352.2,0.169]
["bitfinex","ETHUSD",1737016334300,1.1175,3352.6,3352.2,0.169]
["bitfinex","ETHUSD",1737016334500,4.10031,3352.6,3352.3,0.169]
["bitfinex","ETHUSD",1737016334816,4.10031,3352.6,3352.4,0.169]
["bitfinex","ETHUSD",1737016335135,2.98295,3352.4,3351.6,0.39793293]
["bitfinex","ETHUSD",1737016335336,2.98295,3352.4,3351.7,0.169]
["bitfinex","ETHUSD",1737016335536,2.704561,3352.4,3351.7,0.56693293]
["bitfinex","ETHUSD",1737016335860,3.814561,3352.4,3351.7,0.56693293]
["bitfinex","ETHUSD",1737016336065,3.814561,3352.4,3349.2,1.43581713]
["bitfinex","ETHUSD",1737016336066,0.55,3350.6,3349.6,0.55478058]
["bitfinex","ETHUSD",1737016336270,3.84248,3349.2,3349.1,5.8e-07]
["bitfinex","ETHUSD",1737016336599,2.98587,3349.1,3348.3,2.39969266]
["bitfinex","ETHUSD",1737016336885,2.98639,3348.6,3348.3,2.39969266]
["bitfinex","ETHUSD",1737016337077,0.25,3349.0,3348.3,2.39969266]
["bitfinex","ETHUSD",1737016337359,0.6067,3349.2,3348.3,2.39969266]
["bitfinex","ETHUSD",1737016337526,0.6067,3349.2,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016338137,1.7167,3349.2,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016338331,4.09581,3349.2,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016338533,4.09581,3349.2,3348.4,10.47086586]
["bitfinex","ETHUSD",1737016338534,1.11,3349.2,3348.4,10.47086586]
["bitfinex","ETHUSD",1737016338755,1.11,3349.2,3348.4,10.441]
["bitfinex","ETHUSD",1737016339185,1.11,3349.2,3348.5,3.55]
["bitfinex","ETHUSD",1737016339318,1.11,3349.2,3348.7,3.55]
["bitfinex","ETHUSD",1737016339516,1.11,3349.2,3348.8,10.441]
["bitfinex","ETHUSD",1737016339968,1.11,3349.2,3349.1,1.6133]
["bitfinex","ETHUSD",1737016340474,2.22,3349.2,3349.1,0.212]
["bitfinex","ETHUSD",1737016341717,2.22,3349.2,3349.1,103.0]
["bitfinex","ETHUSD",1737016342064,2.22,3349.2,3349.1,3.762]
["bitfinex","ETHUSD",1737016342622,2.22,3349.2,3349.1,4.8288]
["bitfinex","ETHUSD",1737016342926,3.33,3349.2,3349.1,4.8288]
["bitfinex","ETHUSD",1737016345498,4.44,3349.2,3349.1,4.8288]
["bitfinex","ETHUSD",1737016348001,5.55,3349.2,3349.1,4.8288]
["bitfinex","ETHUSD",1737016350567,6.66,3349.2,3349.1,4.8288]
["bitfinex","ETHUSD",1737016351074,6.66,3349.2,3349.1,3.762]
["bitfinex","ETHUSD",1737016351474,6.66,3349.2,3349.1,3.212]
["bitfinex","ETHUSD",1737016352675,8.4158,3349.2,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016352905,2.98608,3348.9,3348.4,0.212]
["bitfinex","ETHUSD",1737016353496,2.98608,3348.9,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016353698,9.5258,3349.2,3348.5,0.212]
["bitfinex","ETHUSD",1737016354006,1.251157,3349.1,3348.6,0.212]
["bitfinex","ETHUSD",1737016354378,2.98615,3348.8,3348.6,0.212]
["bitfinex","ETHUSD",1737016355581,4.09615,3348.8,3348.6,0.212]
["bitfinex","ETHUSD",1737016356341,1.11,3348.8,3348.6,0.212]
["bitfinex","ETHUSD",1737016356839,4.09615,3348.8,3348.6,0.212]
["bitfinex","ETHUSD",1737016356990,4.6308807,3348.8,3348.6,0.212]
["bitfinex","ETHUSD",1737016357192,2.98623,3348.7,3348.6,0.212]
["bitfinex","ETHUSD",1737016358000,4.09623,3348.7,3348.6,0.212]
["bitfinex","ETHUSD",1737016358810,2.98632,3348.6,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016359009,2.98632,3348.6,3348.4,0.212]
["bitfinex","ETHUSD",1737016359010,3.56042507,3348.6,3348.4,0.212]
["bitfinex","ETHUSD",1737016359225,0.57410507,3348.6,3348.4,0.212]
["bitfinex","ETHUSD",1737016359603,3.56042507,3348.6,3348.4,0.212]
["bitfinex","ETHUSD",1737016360001,3.56042507,3348.6,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016360002,1.134,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016360202,4.40231051,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016360408,5.50101623,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016360741,4.37831051,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016362900,5.48831051,3348.4,3348.3,2.61071075]
["bitfinex","ETHUSD",1737016363656,6.62231051,3348.4,3348.3,2.61071075]
["bitfinex","ETHUSD",1737016365351,7.73231051,3348.4,3348.3,2.61071075]
["bitfinex","ETHUSD",1737016365853,7.73231051,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016366063,7.73231051,3348.4,3348.3,2.61071075]
["bitfinex","ETHUSD",1737016367961,8.84231051,3348.4,3348.3,2.61071075]
["bitfinex","ETHUSD",1737016369140,8.84231051,3348.4,3348.3,2.39871075]
["bitfinex","ETHUSD",1737016369343,8.84231051,3348.4,3348.3,2.61671075]
["bitfinex","ETHUSD",1737016370331,9.95231051,3348.4,3348.3,2.61671075]
["bitfinex","ETHUSD",1737016370546,2.98712,3347.7,3347.6,0.005]
["bitfinex","ETHUSD",1737016370780,2.98712,3347.7,3347.6,0.223]
["bitfinex","ETHUSD",1737016371079,2.98695,3347.9,3347.6,0.223]
["bitfinex","ETHUSD",1737016371264,3.285645,3347.9,3347.6,0.223]
["bitfinex","ETHUSD",1737016372186,2.98675,3348.2,3347.7,10.445]
["bitfinex","ETHUSD",1737016372387,2.98675,3348.2,3347.6,0.223]
["bitfinex","ETHUSD",1737016372759,4.09675,3348.2,3347.6,0.223]
["bitfinex","ETHUSD",1737016374878,2.98687,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016375238,1.11,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016375956,4.09687,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016376356,1.11,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016377651,2.22,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016377854,2.98712,3347.7,3347.6,0.005]
["bitfinex","ETHUSD",1737016379179,1.1425,3347.9,3347.6,0.005]
["bitfinex","ETHUSD",1737016379392,2.22,3348.0,3347.6,0.005]
["bitfinex","ETHUSD",1737016379750,2.22,3348.0,3347.7,11.7644]
["bitfinex","ETHUSD",1737016380481,3.33,3348.0,3347.7,11.5464]
["bitfinex","ETHUSD",1737016380658,3.33,3348.0,3347.8,0.218]
["bitfinex","ETHUSD",1737016382372,4.44,3348.0,3347.8,0.218]
["bitfinex","ETHUSD",1737016384542,5.293668,3348.0,3347.8,0.218]
["bitfinex","ETHUSD",1737016384875,9.390528,3348.0,3347.8,0.218]
["bitfinex","ETHUSD",1737016385074,9.390528,3348.0,3347.6,0.005]
["bitfinex","ETHUSD",1737016385274,9.390528,3348.0,3347.9,0.218]
["bitfinex","ETHUSD",1737016385476,9.390528,3348.0,3347.6,0.005]
["bitfinex","ETHUSD",1737016385477,2.98707,3347.8,3347.6,0.005]
["bitfinex","ETHUSD",1737016385666,0.9390738,3347.7,3347.6,0.005]
["bitfinex","ETHUSD",1737016385867,0.9390738,3347.7,3347.6,0.223]
["bitfinex","ETHUSD",1737016386068,0.9390738,3347.7,3347.6,10.669]
["bitfinex","ETHUSD",1737016386249,6.403668,3348.0,3347.6,10.669]
["bitfinex","ETHUSD",1737016386446,6.403668,3348.0,3347.6,0.223]
["bitfinex","ETHUSD",1737016386877,5.55,3348.0,3347.7,10.445]
["bitfinex","ETHUSD",1737016387066,6.66,3348.0,3347.7,10.445]
["bitfinex","ETHUSD",1737016387780,6.64624172,3348.0,3347.8,1.1128]
["bitfinex","ETHUSD",1737016388186,6.64624172,3348.0,3347.9,0.89608]
["bitfinex","ETHUSD",1737016388692,6.64624172,3348.0,3347.9,1.44608]
["bitfinex","ETHUSD",1737016388900,6.64624172,3348.0,3347.9,2.55888]
["bitfinex","ETHUSD",1737016389595,7.75624172,3348.0,3347.9,2.55888]
["bitfinex","ETHUSD",1737016391403,7.75624172,3348.0,3347.9,3.18388]
["bitfinex","ETHUSD",1737016391703,7.75624172,3348.0,3347.9,1.7378]
["bitfinex","ETHUSD",1737016391860,9.75286589,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016392061,9.75286589,3348.0,3347.9,0.625]
["bitfinex","ETHUSD",1737016392403,9.75286589,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016392969,12.73971589,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016393418,13.87041589,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016394307,9.97624172,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016395102,9.97624172,3348.0,3347.9,11.07]
["bitfinex","ETHUSD",1737016395292,9.97624172,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016396130,9.97624172,3348.0,3347.9,12.3603]
["bitfinex","ETHUSD",1737016396714,11.08624172,3348.0,3347.9,12.3603]
["bitfinex","ETHUSD",1737016397496,12.20512127,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016399338,13.31512127,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016399638,12.19624172,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016400304,12.19624172,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016401142,12.19624172,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016401816,13.30624172,3348.0,3347.9,11.288]
["bitfinex","ETHUSD",1737016402946,13.30624172,3348.0,3347.9,0.843]
["bitfinex","ETHUSD",1737016403300,13.641273,3348.0,3347.9,0.625]
["bitfinex","ETHUSD",1737016403588,2.98712,3347.7,3347.6,0.005]
["bitfinex","ETHUSD",1737016403704,4.06802,3347.7,3347.6,1e-05]
["bitfinex","ETHUSD",1737016404320,5.17802,3347.7,3347.6,1e-05]
["bitfinex","ETHUSD",1737016404515,7.4086343,3347.7,3347.6,1e-05]
["bitfinex","ETHUSD",1737016406644,8.5186343,3347.7,3347.6,1e-05]
["bitfinex","ETHUSD",1737016408137,8.5186343,3347.7,3347.3,0.0008]
["bitfinex","ETHUSD",1737016408138,2.98739,3347.4,3347.3,0.0008]
["bitfinex","ETHUSD",1737016408337,4.06829,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016409024,5.17829,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016409221,6.73861343,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016410050,5.65771343,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016411153,1.11,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016411507,2.22,3347.4,3347.3,0.2188]
["bitfinex","ETHUSD",1737016411709,2.22,3347.4,3347.3,10.6658]
["bitfinex","ETHUSD",1737016412354,2.22,3347.4,3347.3,11.5615]
["bitfinex","ETHUSD",1737016412565,2.22,3347.4,3347.3,11.7795]
["bitfinex","ETHUSD",1737016414163,3.33,3347.4,3347.3,11.7795]
["bitfinex","ETHUSD",1737016416461,4.44,3347.4,3347.3,11.7795]
["bitfinex","ETHUSD",1737016417757,4.44,3347.4,3347.3,15.67574]
["bitfinex","ETHUSD",1737016418145,4.44,3347.4,3347.3,16.22574]
["bitfinex","ETHUSD",1737016418963,5.55,3347.4,3347.3,16.22574]
["bitfinex","ETHUSD",1737016420569,5.55,3347.4,3347.3,16.32574]
["bitfinex","ETHUSD",1737016421382,6.66,3347.4,3347.3,19.17001896]
["bitfinex","ETHUSD",1737016421578,6.66,3347.4,3347.3,18.95201896]
["bitfinex","ETHUSD",1737016421780,6.66,3347.4,3347.3,11.8795]
["bitfinex","ETHUSD",1737016421978,6.66,3347.4,3347.3,10.7658]
["bitfinex","ETHUSD",1737016423756,7.77,3347.4,3347.3,10.7658]
["bitfinex","ETHUSD",1737016424844,7.77,3347.4,3347.3,12.21204]
["bitfinex","ETHUSD",1737016425087,8.769,3347.4,3347.3,10.5478]
["bitfinex","ETHUSD",1737016425297,11.75639,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016425496,11.75639,3347.4,3347.3,0.1008]
["bitfinex","ETHUSD",1737016425646,8.769,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016425847,7.77,3347.4,3347.3,10.7658]
["bitfinex","ETHUSD",1737016426292,8.88,3347.4,3347.3,10.7658]
["bitfinex","ETHUSD",1737016426495,8.88,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016426684,12.97449,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016428664,14.08449,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016428997,16.013658,3347.4,3347.3,0.3188]
["bitfinex","ETHUSD",1737016430492,16.013658,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016431406,17.123658,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016431977,17.123658,3347.4,3347.3,0.21701]
["bitfinex","ETHUSD",1737016432576,17.123658,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016433758,18.233658,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016436012,12.21,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016436180,13.32,3347.4,3347.3,10.44701]
["bitfinex","ETHUSD",1737016437259,13.32,3347.4,3347.3,12.15271]
["bitfinex","ETHUSD",1737016437376,13.32,3347.4,3347.3,15.15271]
["bitfinex","ETHUSD",1737016437943,13.31902533,3347.4,3347.3,11.60271]
["bitfinex","ETHUSD",1737016438147,14.87292786,3347.4,3347.3,10.66401]
["bitfinex","ETHUSD",1737016438466,17.86031786,3347.4,3347.3,10.66401]
["bitfinex","ETHUSD",1737016438593,18.97031786,3347.4,3347.3,10.66401]
["bitfinex","ETHUSD",1737016439036,18.97031786,3347.4,3347.3,0.21701]
["bitfinex","ETHUSD",1737016440602,18.97031786,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016440797,20.07741786,3347.4,3347.3,0.21701]
["bitfinex","ETHUSD",1737016441250,21.18741786,3347.4,3347.3,0.21701]
["bitfinex","ETHUSD",1737016443742,22.29741786,3347.4,3347.3,0.21701]
["bitfinex","ETHUSD",1737016444340,16.64902533,3347.4,3347.3,10.66401]
["bitfinex","ETHUSD",1737016446220,17.75902533,3347.4,3347.3,10.66401]
["bitfinex","ETHUSD",1737016448435,21.85351533,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016448637,22.96351533,3347.4,3347.3,1e-05]
["bitfinex","ETHUSD",1737016449000,22.96351533,3347.4,3347.3,0.217]
["bitfinex","ETHUSD",1737016449201,25.78058586,3347.4,3347.3,0.217]
["bitfinex","ETHUSD",1737016450703,25.78058586,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737016450704,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737016451007,4.09467,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737016451204,5.20467,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737016451438,4.0952,3346.6,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016453020,4.09484,3347.1,3346.5,12.93548357]
["bitfinex","ETHUSD",1737016453236,4.09484,3347.1,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016453807,2.98784,3346.9,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016455632,2.2171,3347.1,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016455800,1.11,3347.1,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016456001,1.11,3347.1,3346.6,10.448]
["bitfinex","ETHUSD",1737016456235,2.22,3347.1,3346.7,1.1501]
["bitfinex","ETHUSD",1737016458235,2.22,3347.1,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016458236,0.333,3347.0,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016458431,2.98785,3346.9,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016459725,1.443,3347.0,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016460091,1.11,3347.0,3346.6,10.998]
["bitfinex","ETHUSD",1737016460556,1.04856395,3347.0,3346.7,1.1501]
["bitfinex","ETHUSD",1737016460858,1.04856395,3347.0,3346.8,0.55]
["bitfinex","ETHUSD",1737016461040,0.66468395,3347.0,3346.9,5.44247524]
["bitfinex","ETHUSD",1737016461241,3.95e-06,3347.0,3346.9,5.44247524]
["bitfinex","ETHUSD",1737016463469,1.11000395,3347.0,3346.9,5.44247524]
["bitfinex","ETHUSD",1737016464249,1.11000395,3347.0,3346.9,8.44247524]
["bitfinex","ETHUSD",1737016465751,2.22000395,3347.0,3346.9,8.44247524]
["bitfinex","ETHUSD",1737016468065,3.33000395,3347.0,3346.9,8.44247524]
["bitfinex","ETHUSD",1737016468270,3.33000395,3347.0,3346.9,1.1501]
["bitfinex","ETHUSD",1737016468584,6.98376435,3347.0,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016468875,6.98376435,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016469178,2.98787,3346.9,3346.7,0.209]
["bitfinex","ETHUSD",1737016469704,3.99600435,3347.0,3346.7,0.209]
["bitfinex","ETHUSD",1737016470442,8.09375435,3347.0,3346.7,0.209]
["bitfinex","ETHUSD",1737016471028,5.10600435,3347.0,3346.7,0.209]
["bitfinex","ETHUSD",1737016471374,4.44000395,3347.0,3346.7,0.209]
["bitfinex","ETHUSD",1737016471742,4.44000395,3347.0,3346.5,2.48648357]
["bitfinex","ETHUSD",1737016472077,4.44000395,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016472849,5.55000395,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016474229,8.53775395,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016474460,9.83019935,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016475246,10.94019935,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016475784,6.66000395,3347.0,3346.6,0.209]
["bitfinex","ETHUSD",1737016475933,6.66000395,3347.0,3346.7,10.448]
["bitfinex","ETHUSD",1737016476133,6.66000395,3347.0,3346.7,11.5722]
["bitfinex","ETHUSD",1737016476610,6.66000395,3347.0,3346.8,2.84602524]
["bitfinex","ETHUSD",1737016477470,6.66000395,3347.0,3346.9,2.57055]
["bitfinex","ETHUSD",1737016477765,7.77000395,3347.0,3346.9,5.57055]
["bitfinex","ETHUSD",1737016480057,8.88000395,3347.0,3346.9,5.57055]
["bitfinex","ETHUSD",1737016482561,9.99000395,3347.0,3346.9,5.57055]
["bitfinex","ETHUSD",1737016483284,9.99000395,3347.0,3346.9,5.77955]
["bitfinex","ETHUSD",1737016484991,11.10000395,3347.0,3346.9,5.77955]
["bitfinex","ETHUSD",1737016485344,11.10000395,3347.0,3346.9,7.92755]
["bitfinex","ETHUSD",1737016485753,11.10000395,3347.0,3346.9,7.37755]
["bitfinex","ETHUSD",1737016485958,11.10000395,3347.0,3346.9,2.148]
["bitfinex","ETHUSD",1737016486160,11.10000395,3347.0,3346.9,2.357]
["bitfinex","ETHUSD",1737016487076,11.10000395,3347.0,3346.9,5.357]
["bitfinex","ETHUSD",1737016487281,11.10000395,3347.0,3346.9,6.80335]
["bitfinex","ETHUSD",1737016487495,12.21000395,3347.0,3346.9,6.80335]
["bitfinex","ETHUSD",1737016487789,12.21000395,3347.0,3346.9,5.357]
["bitfinex","ETHUSD",1737016487960,12.21000395,3347.0,3346.9,2.357]
["bitfinex","ETHUSD",1737016489047,12.21000395,3347.0,3346.9,2.148]
["bitfinex","ETHUSD",1737016489263,13.76400435,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016490295,14.87400435,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016491144,16.01850435,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016492994,15.98400435,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016493193,14.43000395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016495306,15.54000395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016497894,16.65000395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016499626,17.77220395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016500221,16.65000395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016500412,17.76000395,3347.0,3346.9,2.35]
["bitfinex","ETHUSD",1737016501893,17.76000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016503122,18.87000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016505496,19.98000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016505928,21.44838585,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016507420,19.98000395,3347.0,3346.9,1.09835]
["bitfinex","ETHUSD",1737016507750,19.98000395,3347.0,3346.9,1.64835]
["bitfinex","ETHUSD",1737016507892,21.09000395,3347.0,3346.9,4.64835]
["bitfinex","ETHUSD",1737016508588,21.09000395,3347.0,3346.7,10.448]
["bitfinex","ETHUSD",1737016509084,21.09000395,3347.0,3346.8,0.202]
["bitfinex","ETHUSD",1737016510245,22.20000395,3347.0,3346.8,0.202]
["bitfinex","ETHUSD",1737016510907,22.20000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016512607,23.31000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016515018,23.31000395,3347.0,3346.9,1.09835]
["bitfinex","ETHUSD",1737016515240,24.42000395,3347.0,3346.9,1.09835]
["bitfinex","ETHUSD",1737016517861,25.53000395,3347.0,3346.9,0.202]
["bitfinex","ETHUSD",1737016518548,25.53000395,3347.0,3346.9,3.04802524]
["bitfinex","ETHUSD",1737016518752,25.53000395,3347.0,3346.9,3.94437524]
["bitfinex","ETHUSD",1737016518954,25.53000395,3347.0,3346.9,3.04802524]
["bitfinex","ETHUSD",1737016519672,25.53000395,3347.0,3346.7,13.29402524]
["bitfinex","ETHUSD",1737016519825,28.50623872,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016520237,26.64000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016522470,27.75000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016523475,27.75000395,3347.0,3346.9,0.89635]
["bitfinex","ETHUSD",1737016523767,27.75000395,3347.0,3346.9,1.94785]
["bitfinex","ETHUSD",1737016524978,28.86000395,3347.0,3346.9,2.49785]
["bitfinex","ETHUSD",1737016526230,28.86000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016526437,28.86000395,3347.0,3346.7,13.29402524]
["bitfinex","ETHUSD",1737016526667,28.86000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016526868,31.83623872,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016527403,28.86000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016527598,29.97000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016528135,29.97000395,3347.0,3346.8,3.04102524]
["bitfinex","ETHUSD",1737016530165,31.08000395,3347.0,3346.8,3.04102524]
["bitfinex","ETHUSD",1737016531878,31.08000395,3347.0,3346.8,0.195]
["bitfinex","ETHUSD",1737016532539,0.06758035,3346.9,3346.8,0.195]
["bitfinex","ETHUSD",1737016532930,0.06758035,3346.9,3346.7,10.448]
["bitfinex","ETHUSD",1737016533132,3.04381512,3346.9,3346.7,10.448]
["bitfinex","ETHUSD",1737016533471,4.08153,3346.8,3346.5,2.48550889]
["bitfinex","ETHUSD",1737016533669,4.14568548,3346.8,3346.6,0.195]
["bitfinex","ETHUSD",1737016534039,1.15775548,3346.8,3346.6,0.195]
["bitfinex","ETHUSD",1737016534241,1.15775548,3346.8,3346.7,0.195]
["bitfinex","ETHUSD",1737016534483,4.13399025,3346.8,3346.7,0.195]
["bitfinex","ETHUSD",1737016534630,1.15775548,3346.8,3346.7,10.644]
["bitfinex","ETHUSD",1737016534830,2.26775548,3346.8,3346.7,10.644]
["bitfinex","ETHUSD",1737016536787,1.17415548,3346.8,3346.7,10.644]
["bitfinex","ETHUSD",1737016537233,2.28415548,3346.8,3346.7,10.644]
["bitfinex","ETHUSD",1737016537434,2.28415548,3346.8,3346.5,2.48550889]
["bitfinex","ETHUSD",1737016537692,4.03153477,3346.7,3346.6,0.196]
["bitfinex","ETHUSD",1737016538001,1.11921794,3346.7,3346.6,10.645]
["bitfinex","ETHUSD",1737016539606,4.10722794,3346.7,3346.6,0.196]
["bitfinex","ETHUSD",1737016539781,5.21722794,3346.7,3346.6,0.196]
["bitfinex","ETHUSD",1737016541396,2.22921794,3346.7,3346.5,2.48550889]
["bitfinex","ETHUSD",1737016541603,2.9881,3346.6,3346.5,2.48550889]
["bitfinex","ETHUSD",1737016541907,4.09240716,3346.6,3346.5,2.68150889]
["bitfinex","ETHUSD",1737016542300,5.20240716,3346.6,3346.5,2.68150889]
["bitfinex","ETHUSD",1737016542464,6.25770716,3346.6,3346.5,2.68150889]
["bitfinex","ETHUSD",1737016544928,7.36770716,3346.6,3346.5,2.68150889]
["bitfinex","ETHUSD",1737016547918,8.47770716,3346.6,3346.5,2.68150889]
["bitfinex","ETHUSD",1737016548819,8.47770716,3346.6,3346.5,2.48550889]
["bitfinex","ETHUSD",1737016548983,8.47770716,3346.6,3346.5,2.67450889]
["bitfinex","ETHUSD",1737016549517,8.47770716,3346.6,3346.5,8.89e-06]
["bitfinex","ETHUSD",1737016549721,4.04358,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016550222,4.10467207,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016550379,5.21467207,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016551617,2.22639207,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016551777,2.22639207,3346.4,3346.3,10.45000639]
["bitfinex","ETHUSD",1737016551778,1.17109207,3346.4,3346.3,10.45000639]
["bitfinex","ETHUSD",1737016552507,4.15937207,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016552813,6.12930928,3346.4,3346.3,0.18900639]
["bitfinex","ETHUSD",1737016553390,7.19580928,3346.4,3346.3,0.18900639]
["bitfinex","ETHUSD",1737016554292,7.19580928,3346.4,3346.3,6.39e-06]
["bitfinex","ETHUSD",1737016555322,7.19580928,3346.4,3346.1,0.189]
["bitfinex","ETHUSD",1737016555323,2.98846,3346.2,3346.1,0.189]
["bitfinex","ETHUSD",1737016555493,4.05496,3346.2,3346.1,0.189]
["bitfinex","ETHUSD",1737016555691,5.24335713,3346.2,3346.1,0.189]
["bitfinex","ETHUSD",1737016557202,2.98891,3345.7,3345.6,2.4362831]
["bitfinex","ETHUSD",1737016557403,3.04749579,3345.7,3345.6,2.6252831]
["bitfinex","ETHUSD",1737016557897,4.15749579,3345.7,3345.6,2.6252831]
["bitfinex","ETHUSD",1737016560349,5.26749579,3345.7,3345.6,2.6252831]
["bitfinex","ETHUSD",1737016560644,2.27858579,3345.7,3345.6,2.6252831]
["bitfinex","ETHUSD",1737016562323,2.27858579,3345.7,3345.6,13.0772831]
["bitfinex","ETHUSD",1737016562674,2.27858579,3345.7,3345.6,14.1823831]
["bitfinex","ETHUSD",1737016562833,3.38858579,3345.7,3345.6,14.1823831]
["bitfinex","ETHUSD",1737016563034,3.33,3345.7,3345.6,15.0790831]
["bitfinex","ETHUSD",1737016563235,3.33,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016563640,2.73259632,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016564628,2.13519264,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016565476,3.24519264,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016565630,2.64778896,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016566335,2.64778896,3345.7,3345.6,14.7323831]
["bitfinex","ETHUSD",1737016567841,2.89818896,3345.7,3345.6,14.7323831]
["bitfinex","ETHUSD",1737016568055,4.00818896,3345.7,3345.6,14.7323831]
["bitfinex","ETHUSD",1737016569432,4.00818896,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016570583,5.11818896,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016570880,5.16932077,3345.7,3345.6,15.6290831]
["bitfinex","ETHUSD",1737016571046,5.16932077,3345.7,3345.6,14.7323831]
["bitfinex","ETHUSD",1737016573147,6.27932077,3345.7,3345.6,14.7323831]
["bitfinex","ETHUSD",1737016574144,6.27932077,3345.7,3345.6,13.9933831]
["bitfinex","ETHUSD",1737016574465,6.27932077,3345.7,3345.6,12.8882831]
["bitfinex","ETHUSD",1737016574685,6.27932077,3345.7,3345.6,13.0772831]
["bitfinex","ETHUSD",1737016575453,7.38932077,3345.7,3345.6,13.0772831]
["bitfinex","ETHUSD",1737016576451,7.38932077,3345.7,3345.6,13.6272831]
["bitfinex","ETHUSD",1737016576656,7.33818896,3345.7,3345.6,14.7355831]
["bitfinex","ETHUSD",1737016576861,7.38746687,3345.7,3345.6,15.6322831]
["bitfinex","ETHUSD",1737016577750,7.38650152,3345.7,3345.6,15.6322831]
["bitfinex","ETHUSD",1737016577954,8.49650152,3345.7,3345.6,14.7355831]
["bitfinex","ETHUSD",1737016579358,8.49650152,3345.7,3345.6,14.1855831]
["bitfinex","ETHUSD",1737016580507,9.60650152,3345.7,3345.6,14.1855831]
["bitfinex","ETHUSD",1737016581058,9.60650152,3345.7,3345.6,13.0772831]
["bitfinex","ETHUSD",1737016582183,9.60650152,3345.7,3345.6,12.8882831]
["bitfinex","ETHUSD",1737016582378,9.60650152,3345.7,3345.6,13.0722831]
["bitfinex","ETHUSD",1737016583114,10.71650152,3345.7,3345.6,13.0722831]
["bitfinex","ETHUSD",1737016583711,10.71650152,3345.7,3345.6,14.1527831]
["bitfinex","ETHUSD",1737016585386,11.82650152,3345.7,3345.6,14.1527831]
["bitfinex","ETHUSD",1737016588191,12.93650152,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016588348,12.93650152,3345.7,3345.6,17.7027831]
["bitfinex","ETHUSD",1737016591345,14.04650152,3345.7,3345.6,17.7027831]
["bitfinex","ETHUSD",1737016592550,14.04650152,3345.7,3345.6,17.1527831]
["bitfinex","ETHUSD",1737016593827,14.04650152,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016594149,15.15650152,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016596353,15.15650152,3345.7,3345.6,17.7027831]
["bitfinex","ETHUSD",1737016596554,16.26650152,3345.7,3345.6,17.7027831]
["bitfinex","ETHUSD",1737016596911,16.26650152,3345.7,3345.6,17.1527831]
["bitfinex","ETHUSD",1737016597948,16.26650152,3345.7,3345.6,17.7027831]
["bitfinex","ETHUSD",1737016598931,17.37650152,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016601565,18.43722361,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016601720,18.48516569,3345.7,3345.6,18.5994831]
["bitfinex","ETHUSD",1737016602147,18.48516569,3345.7,3345.6,16.9687831]
["bitfinex","ETHUSD",1737016602314,18.43722361,3345.7,3345.6,16.0722831]
["bitfinex","ETHUSD",1737016602515,18.4853027,3345.7,3345.6,16.0722831]
["bitfinex","ETHUSD",1737016602718,18.4853027,3345.7,3345.6,16.9689831]
["bitfinex","ETHUSD",1737016603018,18.4853027,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016603436,18.43722361,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016603814,19.59532553,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016604831,16.42610175,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016605029,16.4693444,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016605436,16.42610175,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016605635,16.46960012,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016606264,16.89547942,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016608383,16.15127942,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016608695,7.01991256,3345.7,3345.6,18.6330831]
["bitfinex","ETHUSD",1737016608905,4.48626294,3345.7,3345.6,18.9830831]
["bitfinex","ETHUSD",1737016609058,3.33,3346.4,3346.3,1.44651]
["bitfinex","ETHUSD",1737016609260,3.37090403,3346.4,3346.3,16.00761]
["bitfinex","ETHUSD",1737016610796,2.66761903,3346.4,3346.3,16.00761]
["bitfinex","ETHUSD",1737016611001,3.77761903,3346.4,3346.3,16.00761]
["bitfinex","ETHUSD",1737016613595,4.88761903,3346.4,3346.3,16.00761]
["bitfinex","ETHUSD",1737016613806,4.88761903,3346.4,3346.3,14.52351]
["bitfinex","ETHUSD",1737016614966,4.88761903,3346.4,3346.3,15.07351]
["bitfinex","ETHUSD",1737016615425,4.88761903,3346.4,3346.3,16.13311]
["bitfinex","ETHUSD",1737016615789,4.88761903,3346.4,3346.3,15.83427]
["bitfinex","ETHUSD",1737016615990,5.99761903,3346.4,3346.3,15.83427]
["bitfinex","ETHUSD",1737016616808,5.99761903,3346.4,3346.3,15.83330464]
["bitfinex","ETHUSD",1737016618511,4.93347903,3346.4,3346.3,15.83330464]
["bitfinex","ETHUSD",1737016618665,9.03e-06,3346.4,3346.3,15.83330464]
["bitfinex","ETHUSD",1737016618867,2.93223951,3346.6,3346.5,2.20723]
["bitfinex","ETHUSD",1737016619066,2.93223951,3346.6,3346.5,2.23710584]
["bitfinex","ETHUSD",1737016619569,2.93223951,3346.6,3346.5,2.48710584]
["bitfinex","ETHUSD",1737016619771,0.07863952,3346.6,3346.5,2.45723]
["bitfinex","ETHUSD",1737016620895,0.07863952,3346.6,3346.5,5.45723]
["bitfinex","ETHUSD",1737016620896,1.18863952,3346.6,3346.5,5.45723]
["bitfinex","ETHUSD",1737016621712,1.18863952,3346.6,3346.5,6.651157]
["bitfinex","ETHUSD",1737016622409,1.18863952,3346.6,3346.5,6.401157]
["bitfinex","ETHUSD",1737016622812,1.18863952,3346.6,3346.5,6.581157]
["bitfinex","ETHUSD",1737016623311,1.79703952,3346.6,3346.5,6.581157]
["bitfinex","ETHUSD",1737016623516,1.13093952,3346.6,3346.5,6.581157]
["bitfinex","ETHUSD",1737016623669,9.52e-06,3346.6,3346.5,6.581157]
["bitfinex","ETHUSD",1737016623870,1.11,3346.7,3346.6,2.20722]
["bitfinex","ETHUSD",1737016625750,2.22,3346.7,3346.6,2.20722]
["bitfinex","ETHUSD",1737016626083,2.25914566,3346.7,3346.6,2.38722]
["bitfinex","ETHUSD",1737016626665,2.25914566,3346.7,3346.6,2.20722]
["bitfinex","ETHUSD",1737016626909,2.25914566,3346.7,3346.6,2.38722]
["bitfinex","ETHUSD",1737016628122,2.25914566,3346.7,3346.6,2.41709578]
["bitfinex","ETHUSD",1737016628319,2.25914566,3346.7,3346.6,2.38722]
["bitfinex","ETHUSD",1737016628320,3.36914566,3346.7,3346.6,2.38722]
["bitfinex","ETHUSD",1737016628492,3.36914566,3346.7,3346.6,1.32762]
["bitfinex","ETHUSD",1737016628820,3.36914566,3346.7,3346.5,1.193927]
["bitfinex","ETHUSD",1737016628984,1.0324,3346.6,3346.5,1.193927]
["bitfinex","ETHUSD",1737016629184,1.07149985,3346.6,3346.3,10.44603464]
["bitfinex","ETHUSD",1737016629400,1.07149985,3346.6,3346.4,0.18]
["bitfinex","ETHUSD",1737016629584,1.07149985,3346.6,3346.5,10.628]
["bitfinex","ETHUSD",1737016629776,1.07149985,3346.6,3346.5,11.4276]
["bitfinex","ETHUSD",1737016629977,2.24979966,3346.6,3346.5,11.4276]
["bitfinex","ETHUSD",1737016630280,5.23789966,3346.6,3346.5,0.2496]
["bitfinex","ETHUSD",1737016630486,2.98837,3346.3,3346.2,0.18]
["bitfinex","ETHUSD",1737016630687,1.0324,3346.4,3346.2,0.18]
["bitfinex","ETHUSD",1737016630916,4.69432597,3346.3,3346.2,0.18]
["bitfinex","ETHUSD",1737016631612,1.0324,3345.8,3345.6,2.5362831]
["bitfinex","ETHUSD",1737016631809,1.0324,3345.8,3345.7,11.182]
["bitfinex","ETHUSD",1737016632825,2.9883,3346.4,3345.7,11.182]
["bitfinex","ETHUSD",1737016632826,4.09813,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1737016633027,1.0324,3346.5,3345.8,3.57988511]
["bitfinex","ETHUSD",1737016633190,1.0324,3346.5,3345.8,4.17764511]
["bitfinex","ETHUSD",1737016633191,1.06874194,3346.5,3345.8,4.17764511]
["bitfinex","ETHUSD",1737016633389,1.06874194,3346.5,3345.8,4.62698511]
["bitfinex","ETHUSD",1737016633695,1.06874194,3346.5,3346.4,1.14765]
["bitfinex","ETHUSD",1737016633696,0.03634194,3346.5,3346.4,1.14765]
["bitfinex","ETHUSD",1737016633901,2.22,3346.6,3346.4,14.04365]
["bitfinex","ETHUSD",1737016634529,2.22,3346.6,3346.5,0.55]
["bitfinex","ETHUSD",1737016635128,2.25422124,3346.6,3346.5,0.55]
["bitfinex","ETHUSD",1737016635598,3.36422124,3346.6,3346.5,3.55]
["bitfinex","ETHUSD",1737016637231,3.36422124,3346.6,3346.4,10.446]
["bitfinex","ETHUSD",1737016637232,5.19491918,3346.6,3346.4,10.446]
["bitfinex","ETHUSD",1737016637383,5.19491918,3346.6,3346.5,0.18]
["bitfinex","ETHUSD",1737016637587,5.19491918,3346.6,3345.1,1.0]
["bitfinex","ETHUSD",1737016637588,2.98847,3346.2,3345.1,1.59788]
["bitfinex","ETHUSD",1737016637835,1.0324,3346.1,3345.7,10.63]
["bitfinex","ETHUSD",1737016638001,1.06643782,3346.1,3345.7,10.63]
["bitfinex","ETHUSD",1737016640589,2.17643782,3346.1,3345.7,10.63]
["bitfinex","ETHUSD",1737016642034,2.17643782,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737016643283,3.28643782,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737016645663,4.39643782,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737016646158,4.39643782,3346.1,3345.7,10.63]
["bitfinex","ETHUSD",1737016646296,2.98866,3346.0,3345.7,10.63]
["bitfinex","ETHUSD",1737016646489,1.067,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016646799,1.10096444,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016647538,1.10096444,3345.9,3345.8,11.18]
["bitfinex","ETHUSD",1737016647745,0.03396444,3345.9,3345.8,11.18]
["bitfinex","ETHUSD",1737016647895,3.33,3346.1,3345.8,11.18]
["bitfinex","ETHUSD",1737016648096,3.33,3346.1,3345.9,0.55]
["bitfinex","ETHUSD",1737016648313,0.03387307,3346.0,3345.9,0.55]
["bitfinex","ETHUSD",1737016648519,0.03387307,3346.0,3345.9,0.729]
["bitfinex","ETHUSD",1737016650520,1.14387307,3346.0,3345.9,0.729]
["bitfinex","ETHUSD",1737016652835,2.25387307,3346.0,3345.9,0.729]
["bitfinex","ETHUSD",1737016654055,2.25387307,3346.0,3345.9,0.179]
["bitfinex","ETHUSD",1737016654823,2.25387307,3346.0,3345.9,0.729]
["bitfinex","ETHUSD",1737016655261,3.36387307,3346.0,3345.9,0.729]
["bitfinex","ETHUSD",1737016656249,3.36387307,3346.0,3345.9,0.179]
["bitfinex","ETHUSD",1737016656452,1.0703,3345.9,3345.8,10.451]
["bitfinex","ETHUSD",1737016656649,1.0703,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016656920,1.10444745,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016657645,2.21444745,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016659467,5.20317745,3345.9,3345.8,10.63]
["bitfinex","ETHUSD",1737016659771,3.5117652,3345.9,3345.8,0.179]
["bitfinex","ETHUSD",1737016659926,4.6217652,3345.9,3345.8,0.179]
["bitfinex","ETHUSD",1737016660122,7.6104952,3345.9,3345.8,0.179]
["bitfinex","ETHUSD",1737016660326,7.6104952,3345.9,3345.6,2.5362831]
["bitfinex","ETHUSD",1737016660327,2.98889,3345.8,3345.6,2.5362831]
["bitfinex","ETHUSD",1737016660529,2.98889,3345.8,3345.7,0.179]
["bitfinex","ETHUSD",1737016660775,4.41595552,3345.8,3345.7,0.179]
["bitfinex","ETHUSD",1737016660973,4.41588552,3345.8,3345.7,0.179]
["bitfinex","ETHUSD",1737016661859,2.98891,3345.7,3345.6,2.5362831]
["bitfinex","ETHUSD",1737016662039,2.98891,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016662443,4.09891,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016663130,5.16921,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016663386,2.1803,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016665212,2.1803,3345.7,3345.6,12.9882831]
["bitfinex","ETHUSD",1737016665509,3.2903,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016666366,2.22,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016667878,3.33,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016670343,4.44,3345.7,3345.6,13.1672831]
["bitfinex","ETHUSD",1737016670874,4.44,3345.7,3345.6,14.7821831]
["bitfinex","ETHUSD",1737016671727,4.47295819,3345.7,3345.6,14.7821831]
["bitfinex","ETHUSD",1737016672315,4.47295819,3345.7,3345.6,13.7172831]
["bitfinex","ETHUSD",1737016672716,5.58295819,3345.7,3345.6,13.7172831]
["bitfinex","ETHUSD",1737016674503,6.78615819,3345.7,3345.6,13.7172831]
["bitfinex","ETHUSD",1737016674709,6.78615819,3345.7,3345.6,12.9882831]
["bitfinex","ETHUSD",1737016675043,12.11868401,3345.7,3345.6,2.5362831]
["bitfinex","ETHUSD",1737016675349,12.11868401,3345.7,3345.6,2.7122831]
["bitfinex","ETHUSD",1737016676920,9.12977401,3345.7,3345.6,2.7122831]
["bitfinex","ETHUSD",1737016677652,10.23977401,3345.7,3345.6,2.7122831]
["bitfinex","ETHUSD",1737016677866,9.00615819,3345.7,3345.6,13.1642831]
["bitfinex","ETHUSD",1737016678021,7.80295819,3345.7,3345.6,13.1642831]
["bitfinex","ETHUSD",1737016678653,7.80295819,3345.7,3345.6,16.7142831]
["bitfinex","ETHUSD",1737016679239,7.80295819,3345.7,3345.6,13.7142831]
["bitfinex","ETHUSD",1737016680056,8.91295819,3345.7,3345.6,13.7142831]
["bitfinex","ETHUSD",1737016680778,8.91295819,3345.7,3345.6,14.8049831]
["bitfinex","ETHUSD",1737016681680,8.91295819,3345.7,3345.6,17.8049831]
["bitfinex","ETHUSD",1737016681879,8.91295819,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016682589,10.02295819,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016683386,10.02295819,3345.7,3345.6,17.8049831]
["bitfinex","ETHUSD",1737016684547,10.02295819,3345.7,3345.6,17.2549831]
["bitfinex","ETHUSD",1737016685397,11.13295819,3345.7,3345.6,17.2549831]
["bitfinex","ETHUSD",1737016686864,11.13295819,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016687758,12.24295819,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016688699,12.24295819,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016690201,13.35295819,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016690696,13.5696,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016691088,13.5696,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016691471,13.6011524,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016692570,14.7111524,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016695012,15.8211524,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016697536,16.9311524,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016700338,18.0411524,3345.7,3345.6,17.8527831]
["bitfinex","ETHUSD",1737016702437,18.0411524,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016702941,19.1511524,3345.7,3345.6,18.4027831]
["bitfinex","ETHUSD",1737016703390,19.1511524,3345.7,3345.6,21.24925551]
["bitfinex","ETHUSD",1737016705409,20.2611524,3345.7,3345.6,21.24925551]
["bitfinex","ETHUSD",1737016708163,21.3711524,3345.7,3345.6,21.24925551]
["bitfinex","ETHUSD",1737016711056,22.4811524,3345.7,3345.6,21.24925551]
["bitfinex","ETHUSD",1737016713876,22.4811524,3345.7,3345.6,17.6767831]
["bitfinex","ETHUSD",1737016714172,23.5911524,3345.7,3345.6,13.7600831]
["bitfinex","ETHUSD",1737016714345,23.5911524,3345.7,3345.6,16.7600831]
["bitfinex","ETHUSD",1737016714542,23.5911524,3345.7,3345.6,13.7600831]
["bitfinex","ETHUSD",1737016714928,23.5911524,3345.7,3345.6,16.7600831]
["bitfinex","ETHUSD",1737016716447,24.7011524,3345.7,3345.6,16.7600831]
["bitfinex","ETHUSD",1737016716937,24.7011524,3345.7,3345.6,18.2711831]
["bitfinex","ETHUSD",1737016717137,23.79863668,3345.7,3345.6,18.2711831]
["bitfinex","ETHUSD",1737016717471,22.93663668,3345.7,3345.6,18.65334794]
["bitfinex","ETHUSD",1737016718046,14.19367669,3345.7,3345.6,18.65334794]
["bitfinex","ETHUSD",1737016718246,6.20061572,3345.7,3345.6,18.65334794]
["bitfinex","ETHUSD",1737016718462,4.70615572,3345.7,3345.6,18.65334794]
["bitfinex","ETHUSD",1737016718848,5.78791669,3345.7,3345.6,18.79762093]
["bitfinex","ETHUSD",1737016719551,5.81625659,3345.7,3345.6,18.79762093]
["bitfinex","ETHUSD",1737016719755,5.81625659,3345.7,3345.6,18.94350203]
["bitfinex","ETHUSD",1737016720160,5.78791669,3345.7,3345.6,18.94350203]
["bitfinex","ETHUSD",1737016720369,5.78695178,3345.7,3345.6,18.94350203]
["bitfinex","ETHUSD",1737016720988,3.50515179,3345.7,3345.6,18.94350203]
["bitfinex","ETHUSD",1737016721142,0.49591488,3345.7,3345.6,18.94350203]
["bitfinex","ETHUSD",1737016721472,1.60591488,3345.7,3345.6,19.25053446]
["bitfinex","ETHUSD",1737016721669,1.11,3345.7,3345.6,19.25053446]
["bitfinex","ETHUSD",1737016721869,2.22,3345.9,3345.6,19.25053446]
["bitfinex","ETHUSD",1737016722071,2.22,3345.9,3345.8,7.60757241]
["bitfinex","ETHUSD",1737016722271,2.51279968,3346.0,3345.9,4.5111]
["bitfinex","ETHUSD",1737016722844,0.23099969,3346.0,3345.9,1.5111]
["bitfinex","ETHUSD",1737016724004,1.34099969,3346.0,3345.9,1.5111]
["bitfinex","ETHUSD",1737016724210,9.69e-06,3346.0,3345.9,1.5111]
["bitfinex","ETHUSD",1737016724412,9.69e-06,3346.0,3345.9,2.10884]
["bitfinex","ETHUSD",1737016725219,3.01882896,3346.1,3345.9,2.10884]
["bitfinex","ETHUSD",1737016725420,3.01882896,3346.1,3346.0,14.59372]
["bitfinex","ETHUSD",1737016726479,4.12882896,3346.1,3346.0,14.59372]
["bitfinex","ETHUSD",1737016726781,4.12882896,3346.1,3346.0,15.787831]
["bitfinex","ETHUSD",1737016727010,4.12882896,3346.1,3346.0,18.63430341]
["bitfinex","ETHUSD",1737016728130,1.58943896,3346.1,3346.0,18.63430341]
["bitfinex","ETHUSD",1737016728427,3.33,3346.6,3346.1,4.5111]
["bitfinex","ETHUSD",1737016728584,3.33,3346.6,3346.1,4.54097836]
["bitfinex","ETHUSD",1737016729082,2.22,3346.2,3346.1,4.54097836]
["bitfinex","ETHUSD",1737016729826,3.33,3346.6,3346.1,4.5111]
["bitfinex","ETHUSD",1737016730021,3.33,3346.6,3346.5,2.84647241]
["bitfinex","ETHUSD",1737016730225,3.33,3346.6,3346.5,17.01647241]
["bitfinex","ETHUSD",1737016731343,4.44,3346.6,3346.5,17.01647241]
["bitfinex","ETHUSD",1737016731657,4.44,3346.6,3346.5,17.61410241]
["bitfinex","ETHUSD",1737016733022,4.44,3346.6,3346.5,14.21763]
["bitfinex","ETHUSD",1737016733214,5.4457,3346.6,3346.5,14.21763]
["bitfinex","ETHUSD",1737016733414,5.48503818,3346.6,3346.5,14.21763]
["bitfinex","ETHUSD",1737016734027,6.59503818,3346.6,3346.5,14.21763]
["bitfinex","ETHUSD",1737016735753,5.58933818,3346.6,3346.5,14.21763]
["bitfinex","ETHUSD",1737016736323,5.58933818,3346.6,3346.5,15.81263]
["bitfinex","ETHUSD",1737016736520,6.66,3346.6,3346.5,15.81263]
["bitfinex","ETHUSD",1737016737257,6.66,3346.6,3346.5,18.65910241]
["bitfinex","ETHUSD",1737016738243,4.60155266,3346.6,3346.5,18.65910241]
["bitfinex","ETHUSD",1737016738445,1.64879923,3346.7,3346.6,5.19262]
["bitfinex","ETHUSD",1737016738688,1.64879923,3346.7,3346.6,5.60465915]
["bitfinex","ETHUSD",1737016738893,1.11,3346.8,3346.6,5.00703915]
["bitfinex","ETHUSD",1737016739294,32.19000395,3347.0,3346.9,6.39647241]
["bitfinex","ETHUSD",1737016739462,32.19000395,3347.0,3346.9,16.84047241]
["bitfinex","ETHUSD",1737016740405,30.88540395,3347.0,3346.9,16.84047241]
["bitfinex","ETHUSD",1737016740564,30.88540395,3347.0,3346.9,17.43803241]
["bitfinex","ETHUSD",1737016741404,31.99540395,3347.0,3346.9,17.43803241]
["bitfinex","ETHUSD",1737016742007,31.99540395,3347.0,3346.9,17.57949666]
["bitfinex","ETHUSD",1737016742170,31.99540395,3347.0,3346.9,14.73302425]
["bitfinex","ETHUSD",1737016742579,31.99540395,3347.0,3346.9,10.444]
["bitfinex","ETHUSD",1737016742580,32.99660395,3347.0,3346.9,10.444]
["bitfinex","ETHUSD",1737016742802,35.97283872,3347.0,3346.9,10.618]
["bitfinex","ETHUSD",1737016743209,35.97283872,3347.0,3346.9,13.618]
["bitfinex","ETHUSD",1737016743994,37.08283872,3347.0,3346.9,13.618]
["bitfinex","ETHUSD",1737016744199,37.08283872,3347.0,3346.9,10.618]
["bitfinex","ETHUSD",1737016744597,37.08283872,3347.0,3346.9,10.368]
["bitfinex","ETHUSD",1737016744780,37.08283872,3347.0,3346.9,0.174]
["bitfinex","ETHUSD",1737016744978,37.08283872,3347.0,3346.9,10.62]
["bitfinex","ETHUSD",1737016746522,38.19283872,3347.0,3346.9,10.62]
["bitfinex","ETHUSD",1737016747228,35.21660395,3347.0,3346.9,10.62]
["bitfinex","ETHUSD",1737016747412,35.21660395,3347.0,3346.9,13.62]
["bitfinex","ETHUSD",1737016747926,35.21660395,3347.0,3346.9,10.62]
["bitfinex","ETHUSD",1737016748883,35.21660395,3347.0,3346.9,10.446]
["bitfinex","ETHUSD",1737016748884,36.32660395,3347.0,3346.9,10.446]
["bitfinex","ETHUSD",1737016749083,1.0012,3346.9,3346.1,2.148]
["bitfinex","ETHUSD",1737016749307,2.9881,3346.6,3346.2,0.174]
["bitfinex","ETHUSD",1737016749498,1.0012,3346.5,3346.3,10.449]
["bitfinex","ETHUSD",1737016750837,1.0012,3346.5,3346.3,10.74783]
["bitfinex","ETHUSD",1737016750993,1.0012,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1737016751192,1.11,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1737016752399,1.11,3346.5,3346.4,2.99903508]
["bitfinex","ETHUSD",1737016753600,2.22,3346.5,3346.4,2.99903508]
["bitfinex","ETHUSD",1737016754270,3.2212,3346.5,3346.4,2.99903508]
["bitfinex","ETHUSD",1737016754444,3.54332,3346.5,3346.4,3.17303508]
["bitfinex","ETHUSD",1737016755241,6.54332,3346.5,3346.4,0.174]
["bitfinex","ETHUSD",1737016755422,6.2212,3346.5,3346.4,0.174]
["bitfinex","ETHUSD",1737016755995,3.0,3346.4,3346.3,10.449]
["bitfinex","ETHUSD",1737016756222,4.3312,3346.5,3346.3,10.623]
["bitfinex","ETHUSD",1737016756936,4.3312,3346.5,3346.3,10.449]
["bitfinex","ETHUSD",1737016757149,4.3312,3346.5,3346.4,0.174]
["bitfinex","ETHUSD",1737016757528,4.76432,3346.5,3346.4,0.174]
["bitfinex","ETHUSD",1737016757733,3.0,3346.4,3346.3,10.449]
["bitfinex","ETHUSD",1737016758087,4.0012,3346.4,3346.3,10.449]
["bitfinex","ETHUSD",1737016758244,5.1112,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016759967,4.11,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016760829,6.2212,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016763343,7.3312,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016765841,8.4412,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016766779,7.44,3346.4,3346.3,10.623]
["bitfinex","ETHUSD",1737016767376,7.44,3346.4,3346.3,10.92183]
["bitfinex","ETHUSD",1737016767810,7.44,3346.4,3346.3,11.47183]
["bitfinex","ETHUSD",1737016768008,7.44,3346.4,3346.3,12.39073]
["bitfinex","ETHUSD",1737016768313,8.55,3346.4,3346.3,12.39073]
["bitfinex","ETHUSD",1737016768639,5.55,3346.4,3346.3,12.39073]
["bitfinex","ETHUSD",1737016769773,1e-06,3346.5,3346.4,0.84882]
["bitfinex","ETHUSD",1737016769963,35.32540395,3347.0,3346.4,1.51085931]
["bitfinex","ETHUSD",1737016770287,34.86047942,3347.0,3346.9,1.4689]
["bitfinex","ETHUSD",1737016770461,34.86047942,3347.0,3346.9,14.75837241]
["bitfinex","ETHUSD",1737016773177,35.97047942,3347.0,3346.9,14.75837241]
["bitfinex","ETHUSD",1737016775672,37.08047942,3347.0,3346.9,14.75837241]
["bitfinex","ETHUSD",1737016776501,37.08047942,3347.0,3346.9,14.93337241]
["bitfinex","ETHUSD",1737016778088,38.19047942,3347.0,3346.9,14.93337241]
["bitfinex","ETHUSD",1737016779770,38.19047942,3347.0,3346.9,15.23215241]
["bitfinex","ETHUSD",1737016781023,39.30047942,3347.0,3346.9,15.23215241]
["bitfinex","ETHUSD",1737016781516,15.69423089,3347.0,3346.9,21.37415241]
["bitfinex","ETHUSD",1737016781670,14.81326719,3347.0,3346.9,21.37415241]
["bitfinex","ETHUSD",1737016781869,13.00175108,3347.0,3346.9,21.37415241]
["bitfinex","ETHUSD",1737016782096,13.00175108,3347.0,3346.9,21.52957051]
["bitfinex","ETHUSD",1737016782313,18.14503559,3347.4,3347.3,4.2646]
["bitfinex","ETHUSD",1737016782521,11.36407306,3347.4,3347.3,21.13093968]
["bitfinex","ETHUSD",1737016782676,11.36407306,3347.4,3347.3,21.10107241]
["bitfinex","ETHUSD",1737016782876,0.91868157,3347.4,3347.3,121.24948649]
["bitfinex","ETHUSD",1737016783078,0.11362054,3347.7,3347.6,5.0646]
["bitfinex","ETHUSD",1737016783278,13.30624172,3348.0,3347.6,5.0646]
["bitfinex","ETHUSD",1737016783279,12.19076226,3348.0,3347.9,7.8146]
["bitfinex","ETHUSD",1737016783517,1.14849126,3348.0,3347.9,18.4276]
["bitfinex","ETHUSD",1737016783879,1e-08,3348.0,3347.9,18.4276]
["bitfinex","ETHUSD",1737016784820,1e-08,3348.0,3347.9,18.5759766]
["bitfinex","ETHUSD",1737016785789,1e-08,3348.0,3347.9,15.4339766]
["bitfinex","ETHUSD",1737016786741,5.47300001,3348.4,3348.1,0.8726]
["bitfinex","ETHUSD",1737016786935,5.47300001,3348.4,3348.2,0.55]
["bitfinex","ETHUSD",1737016787229,5.47300001,3348.4,3348.3,10.989]
["bitfinex","ETHUSD",1737016788105,6.58300001,3348.4,3348.3,10.989]
["bitfinex","ETHUSD",1737016789039,6.07005562,3348.4,3348.3,10.989]
["bitfinex","ETHUSD",1737016790300,4.89405562,3348.4,3348.3,14.70807241]
["bitfinex","ETHUSD",1737016790505,6.00405562,3348.4,3348.3,14.70807241]
["bitfinex","ETHUSD",1737016792944,7.11405562,3348.4,3348.3,14.70807241]
["bitfinex","ETHUSD",1737016793653,7.11405562,3348.4,3348.3,11.8616]
["bitfinex","ETHUSD",1737016794335,7.11405562,3348.4,3348.3,12.00737593]
["bitfinex","ETHUSD",1737016795273,8.22405562,3348.4,3348.3,12.00737593]
["bitfinex","ETHUSD",1737016796039,8.22405562,3348.4,3348.3,12.30602593]
["bitfinex","ETHUSD",1737016797777,9.33405562,3348.4,3348.3,12.30602593]
["bitfinex","ETHUSD",1737016800166,9.33405562,3348.4,3348.3,15.30602593]
["bitfinex","ETHUSD",1737016800366,10.44405562,3348.4,3348.3,15.30602593]
["bitfinex","ETHUSD",1737016800547,10.44405562,3348.4,3348.3,16.49928693]
["bitfinex","ETHUSD",1737016801857,10.44405562,3348.4,3348.3,14.632261]
["bitfinex","ETHUSD",1737016802060,12.51456118,3348.4,3348.3,10.439]
["bitfinex","ETHUSD",1737016802271,12.51456118,3348.4,3348.3,0.174]
["bitfinex","ETHUSD",1737016802441,12.51456118,3348.4,3348.3,10.617]
["bitfinex","ETHUSD",1737016802883,13.62456118,3348.4,3348.3,10.617]
["bitfinex","ETHUSD",1737016804055,13.62456118,3348.4,3348.3,10.443]
["bitfinex","ETHUSD",1737016804262,13.62456118,3348.4,3348.3,0.174]
["bitfinex","ETHUSD",1737016804486,13.62456118,3348.4,3348.3,10.617]
["bitfinex","ETHUSD",1737016805510,14.73456118,3348.4,3348.3,10.617]
["bitfinex","ETHUSD",1737016807968,15.84456118,3348.4,3348.3,10.617]
["bitfinex","ETHUSD",1737016808300,18.83106118,3348.4,3348.3,10.443]
["bitfinex","ETHUSD",1737016808503,18.83106118,3348.4,3348.3,0.174]
["bitfinex","ETHUSD",1737016808812,18.83106118,3348.4,3348.3,10.618]
["bitfinex","ETHUSD",1737016809202,0.9077,3348.2,3347.2,1.492478]
["bitfinex","ETHUSD",1737016809502,2.98686,3348.0,3347.2,1.193738]
["bitfinex","ETHUSD",1737016809810,0.9077,3347.9,3347.3,10.619]
["bitfinex","ETHUSD",1737016810520,0.9077,3347.8,3347.4,0.174]
["bitfinex","ETHUSD",1737016811021,3.89473,3347.8,3347.3,10.445]
["bitfinex","ETHUSD",1737016811317,0.9077,3347.6,3347.5,0.174]
["bitfinex","ETHUSD",1737016811537,0.9077,3347.6,3347.5,10.619]
["bitfinex","ETHUSD",1737016812078,3.89491,3347.6,3347.5,0.174]
["bitfinex","ETHUSD",1737016812318,6.89491,3347.6,3347.5,0.174]
["bitfinex","ETHUSD",1737016812518,0.9077,3347.5,3346.0,0.46720398]
["bitfinex","ETHUSD",1737016812725,3.89555,3346.9,3346.2,0.174]
["bitfinex","ETHUSD",1737016812877,0.9077,3346.8,3346.3,10.448]
["bitfinex","ETHUSD",1737016815318,2.0177,3346.8,3346.3,10.448]
["bitfinex","ETHUSD",1737016815679,2.0177,3346.8,3346.4,0.57988074]
["bitfinex","ETHUSD",1737016816093,2.0177,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1737016817711,3.1277,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1737016818737,3.1277,3346.8,3346.4,0.84882]
["bitfinex","ETHUSD",1737016820023,4.2377,3346.8,3346.4,0.84882]
["bitfinex","ETHUSD",1737016820934,4.2377,3346.8,3346.4,3.84882]
["bitfinex","ETHUSD",1737016822491,5.3477,3346.8,3346.4,3.84882]
["bitfinex","ETHUSD",1737016823259,4.44,3346.8,3346.5,0.02987901]
["bitfinex","ETHUSD",1737016823536,4.44,3346.8,3346.7,0.8488]
["bitfinex","ETHUSD",1737016823746,4.44,3346.8,3346.7,10.446]
["bitfinex","ETHUSD",1737016825158,5.55,3346.8,3346.7,10.446]
["bitfinex","ETHUSD",1737016826238,5.55,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016826911,5.55,3346.8,3346.7,13.62]
["bitfinex","ETHUSD",1737016827227,5.55,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016827598,6.66,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016830126,7.77,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016830586,8.7268,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016832491,8.77949631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016832697,9.88949631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016835052,10.99949631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016836298,10.99949631,3346.8,3346.7,10.446]
["bitfinex","ETHUSD",1737016836496,10.99949631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016837559,12.10949631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016839422,11.15269631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016839977,12.26269631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016842722,13.37269631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016843801,13.37269631,3346.8,3346.7,10.446]
["bitfinex","ETHUSD",1737016844050,13.37269631,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016844423,13.37269631,3346.8,3346.7,10.446]
["bitfinex","ETHUSD",1737016844581,18.95782594,3346.8,3346.7,10.62]
["bitfinex","ETHUSD",1737016844775,18.95782594,3346.8,3346.7,0.174]
["bitfinex","ETHUSD",1737016844975,20.06782594,3346.8,3346.7,0.174]
["bitfinex","ETHUSD",1737016845279,4.1335,3346.6,3346.5,0.16210984]
["bitfinex","ETHUSD",1737016845479,4.1335,3346.6,3346.5,0.33610984]
["bitfinex","ETHUSD",1737016845480,6.43908459,3346.6,3346.5,0.33610984]
["bitfinex","ETHUSD",1737016845681,6.48960533,3346.6,3346.5,0.33610984]
["bitfinex","ETHUSD",1737016846093,9.48960533,3346.6,3346.5,0.16210984]
["bitfinex","ETHUSD",1737016846296,9.48960533,3346.6,3346.1,2.148]
["bitfinex","ETHUSD",1737016846297,2.98846,3346.2,3346.1,2.148]
["bitfinex","ETHUSD",1737016846497,4.13386,3346.2,3346.1,2.322]
["bitfinex","ETHUSD",1737016846688,4.89644969,3346.2,3346.1,2.322]
["bitfinex","ETHUSD",1737016847089,4.13431,3345.7,3345.6,2.903798]
["bitfinex","ETHUSD",1737016847287,4.13431,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016847523,5.29422462,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016847726,5.24431,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016847883,5.29390485,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016849025,2.30499485,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016849829,3.41499485,3345.7,3345.6,13.529798]
["bitfinex","ETHUSD",1737016850287,6.74540434,3345.7,3345.6,3.077798]
["bitfinex","ETHUSD",1737016852318,10.85540434,3345.7,3345.6,3.077798]
["bitfinex","ETHUSD",1737016852494,7.85540434,3345.7,3345.6,3.077798]
["bitfinex","ETHUSD",1737016852832,7.85540434,3345.7,3345.6,2.6102831]
["bitfinex","ETHUSD",1737016853027,7.85540434,3345.7,3345.6,2.4362831]
["bitfinex","ETHUSD",1737016853335,7.85540434,3345.7,3345.6,2.6102831]
["bitfinex","ETHUSD",1737016853828,7.85540434,3345.7,3345.6,2.4362831]
["bitfinex","ETHUSD",1737016854041,7.85540434,3345.7,3345.6,2.6102831]
["bitfinex","ETHUSD",1737016854990,8.96540434,3345.7,3345.6,2.6102831]
["bitfinex","ETHUSD",1737016857310,10.07540434,3345.7,3345.6,2.4362831]
["bitfinex","ETHUSD",1737016857505,10.07540434,3345.7,3345.6,2.6102831]
["bitfinex","ETHUSD",1737016859371,2.98935,3345.2,3345.1,1.0]
["bitfinex","ETHUSD",1737016859528,4.08105,3345.2,3345.1,1.0]
["bitfinex","ETHUSD",1737016859729,0.25,3345.1,3345.0,3.174]
["bitfinex","ETHUSD",1737016859933,4.37930001,3345.1,3345.0,3.174]
["bitfinex","ETHUSD",1737016860132,4.37930001,3345.1,3344.3,0.1030243]
["bitfinex","ETHUSD",1737016860133,0.25,3344.9,3344.8,8.39e-06]
["bitfinex","ETHUSD",1737016860330,4.08177,3344.4,3344.3,0.1030243]
["bitfinex","ETHUSD",1737016860766,7.12965188,3344.4,3344.3,4.3e-06]
["bitfinex","ETHUSD",1737016861660,4.12965188,3344.4,3344.3,4.3e-06]
["bitfinex","ETHUSD",1737016862225,3.24016,3344.3,3344.2,9.26e-06]
["bitfinex","ETHUSD",1737016862493,8.14168393,3344.3,3344.2,9.26e-06]
["bitfinex","ETHUSD",1737016862849,0.25,3343.5,3341.7,0.28598782]
["bitfinex","ETHUSD",1737016863079,0.25,3342.8,3341.3,1.73014962]
["bitfinex","ETHUSD",1737016863240,0.25,3342.7,3341.8,0.174]
["bitfinex","ETHUSD",1737016863583,0.25,3342.7,3341.3,1.73014962]
["bitfinex","ETHUSD",1737016863584,2.99224,3342.0,3341.0,0.1666634]
["bitfinex","ETHUSD",1737016863784,3.04665068,3342.6,3337.9,2.92043815]
["bitfinex","ETHUSD",1737016863785,14.69,3338.9,3337.9,2.92043815]
["bitfinex","ETHUSD",1737016864103,2.99429,3339.7,3338.0,10.658]
["bitfinex","ETHUSD",1737016864104,0.25,3338.1,3338.0,10.658]
["bitfinex","ETHUSD",1737016864260,0.25,3338.1,3338.0,10.474]
["bitfinex","ETHUSD",1737016864462,0.25,3338.1,3338.0,10.476]
["bitfinex","ETHUSD",1737016864662,1.0917,3338.0,3337.9,2.82043815]
["bitfinex","ETHUSD",1737016864975,0.0441461,3338.0,3337.9,13.29643815]
["bitfinex","ETHUSD",1737016865146,0.02992981,3338.0,3337.9,3.26462854]
["bitfinex","ETHUSD",1737016865354,0.07407591,3338.0,3337.9,2.82043815]
["bitfinex","ETHUSD",1737016865564,0.0441461,3338.0,3337.9,13.94561422]
["bitfinex","ETHUSD",1737016865765,0.25,3338.0,3337.9,13.94561422]
["bitfinex","ETHUSD",1737016865967,0.25,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1737016866180,0.25,3340.5,3338.1,10.706]
["bitfinex","ETHUSD",1737016866181,1.0917,3339.0,3338.1,10.706]
["bitfinex","ETHUSD",1737016866354,0.25,3340.0,3337.9,3.24028088]
["bitfinex","ETHUSD",1737016866355,0.02992981,3338.9,3337.9,2.82043815]
["bitfinex","ETHUSD",1737016866553,0.02992981,3339.4,3338.5,0.59906]
["bitfinex","ETHUSD",1737016866765,0.25,3340.5,3338.4,1.1208]
["bitfinex","ETHUSD",1737016866766,1.0917,3340.1,3338.6,0.236]
["bitfinex","ETHUSD",1737016866979,0.03885086,3340.0,3339.0,0.59897]
["bitfinex","ETHUSD",1737016867201,3.24299,3341.2,3339.3,1.1208]
["bitfinex","ETHUSD",1737016867356,0.62597978,3341.2,3339.6,0.59886]
["bitfinex","ETHUSD",1737016867560,0.03554379,3341.1,3339.4,0.02994504]
["bitfinex","ETHUSD",1737016867915,0.03554379,3341.1,3339.3,1.1208]
["bitfinex","ETHUSD",1737016868423,2.99361,3340.5,3339.1,2.151]
["bitfinex","ETHUSD",1737016868575,0.25,3340.6,3339.4,0.236]
["bitfinex","ETHUSD",1737016868914,0.25,3340.6,3339.1,2.151]
["bitfinex","ETHUSD",1737016868915,2.99412,3339.9,3339.5,0.236]
["bitfinex","ETHUSD",1737016869232,0.299412,3339.8,3339.5,0.236]
["bitfinex","ETHUSD",1737016869418,0.25,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016869728,0.03540053,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016870023,0.7203,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016870220,0.75530443,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016871095,1.13083487,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016871282,0.75530443,3339.7,3339.6,0.236]
["bitfinex","ETHUSD",1737016872923,0.75530443,3339.7,3338.1,0.46849711]
["bitfinex","ETHUSD",1737016873128,3.0,3339.3,3338.2,0.236]
["bitfinex","ETHUSD",1737016873425,0.03482487,3339.2,3338.3,0.237]
["bitfinex","ETHUSD",1737016874238,0.03482487,3339.2,3338.4,0.237]
["bitfinex","ETHUSD",1737016874512,2.99439,3339.6,3338.4,0.237]
["bitfinex","ETHUSD",1737016874637,0.03478895,3339.1,3338.4,0.237]
["bitfinex","ETHUSD",1737016874836,0.7203,3339.7,3338.5,11.07206]
["bitfinex","ETHUSD",1737016875037,0.7203,3339.7,3338.4,0.237]
["bitfinex","ETHUSD",1737016875297,0.03496852,3339.6,3338.5,0.59906]
["bitfinex","ETHUSD",1737016875603,1.0845,3340.2,3338.7,3.0]
["bitfinex","ETHUSD",1737016875906,1.0845,3340.2,3338.7,0.02994878]
["bitfinex","ETHUSD",1737016875907,3.02633944,3339.5,3338.7,0.02994878]
["bitfinex","ETHUSD",1737016876046,1.0845,3339.4,3338.8,0.237]
["bitfinex","ETHUSD",1737016876242,1.11651389,3339.4,3338.8,0.237]
["bitfinex","ETHUSD",1737016876439,2.99467,3339.3,3338.8,0.237]
["bitfinex","ETHUSD",1737016876799,0.41111839,3339.2,3338.8,0.237]
["bitfinex","ETHUSD",1737016876979,0.44305123,3339.2,3338.8,0.237]
["bitfinex","ETHUSD",1737016877184,3.43779123,3339.2,3338.8,0.237]
["bitfinex","ETHUSD",1737016877339,0.44305123,3339.2,3338.8,0.237]
["bitfinex","ETHUSD",1737016877546,0.03193284,3339.2,3338.9,10.473]
["bitfinex","ETHUSD",1737016878127,2.9942,3339.8,3338.9,10.473]
["bitfinex","ETHUSD",1737016878328,0.03171726,3339.1,3338.8,0.237]
["bitfinex","ETHUSD",1737016878634,2.9942,3339.8,3338.9,10.472]
["bitfinex","ETHUSD",1737016878943,0.03168133,3339.0,3338.8,0.237]
["bitfinex","ETHUSD",1737016879069,0.40787,3339.7,3338.9,10.472]
["bitfinex","ETHUSD",1737016879432,0.40787,3339.7,3338.8,0.237]
["bitfinex","ETHUSD",1737016879561,0.03181391,3339.6,3338.8,0.237]
["bitfinex","ETHUSD",1737016879761,4.0786,3339.9,3338.8,0.237]
["bitfinex","ETHUSD",1737016879968,0.03188573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016882128,3.02608573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016882867,0.03188573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016883109,0.4429303,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016883494,0.03188573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016883884,3.02610573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016884512,0.03188573,3339.8,3338.8,0.237]
["bitfinex","ETHUSD",1737016884897,0.03188573,3339.8,3338.8,1.386]
["bitfinex","ETHUSD",1737016885194,0.0319051,3339.7,3338.9,0.59898]
["bitfinex","ETHUSD",1737016885392,2.99392,3340.1,3339.0,10.471]
["bitfinex","ETHUSD",1737016885594,2.99392,3340.1,3338.9,0.59898]
["bitfinex","ETHUSD",1737016885595,0.44461481,3340.0,3338.9,0.59898]
["bitfinex","ETHUSD",1737016886283,0.03201281,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1737016886480,0.03201281,3340.0,3339.2,1.1266456]
["bitfinex","ETHUSD",1737016886743,2.99356,3340.5,3339.3,0.59892]
["bitfinex","ETHUSD",1737016887224,0.03220707,3340.4,3339.3,0.59892]
["bitfinex","ETHUSD",1737016887375,0.03220707,3340.4,3339.2,1.0967]
["bitfinex","ETHUSD",1737016887571,0.30257671,3340.3,3339.2,1.0967]
["bitfinex","ETHUSD",1737016887809,0.03213528,3340.2,3339.2,1.0967]
["bitfinex","ETHUSD",1737016888015,0.03213528,3340.2,3339.3,10.47]
["bitfinex","ETHUSD",1737016888319,0.03213528,3340.2,3339.4,0.25]
["bitfinex","ETHUSD",1737016889123,2.99356,3340.5,3339.5,10.469]
["bitfinex","ETHUSD",1737016889346,0.03277188,3340.1,3339.4,0.25]
["bitfinex","ETHUSD",1737016889473,2.99377,3340.3,3339.5,10.47]
["bitfinex","ETHUSD",1737016889680,0.03230396,3340.2,3339.4,0.25]
["bitfinex","ETHUSD",1737016890174,0.03230396,3340.2,3339.2,1.0967]
["bitfinex","ETHUSD",1737016890380,2.99439,3339.6,3339.3,0.25]
["bitfinex","ETHUSD",1737016890678,0.33150545,3339.5,3339.3,0.25]
["bitfinex","ETHUSD",1737016891125,0.33150545,3339.5,3339.4,10.471]
["bitfinex","ETHUSD",1737016891286,0.03206645,3339.5,3339.4,10.471]
["bitfinex","ETHUSD",1737016891486,2.9943,3339.7,3339.3,0.25]
["bitfinex","ETHUSD",1737016891701,0.03193749,3339.5,3339.3,0.25]
["bitfinex","ETHUSD",1737016891901,2.9944,3339.6,3339.3,0.25]
["bitfinex","ETHUSD",1737016892124,0.03190618,3339.4,3339.3,0.25]
["bitfinex","ETHUSD",1737016892325,2.9944,3339.6,3339.3,9.98520958]
["bitfinex","ETHUSD",1737016892631,0.29944,3339.5,3339.3,0.25]
["bitfinex","ETHUSD",1737016892918,0.03190618,3339.4,3339.3,0.25]
["bitfinex","ETHUSD",1737016893335,2.99419,3339.8,3339.3,10.722]
["bitfinex","ETHUSD",1737016893528,0.03177721,3339.4,3339.3,0.25]
["bitfinex","ETHUSD",1737016893688,1.1321,3340.1,3339.3,0.25]
["bitfinex","ETHUSD",1737016894019,2.99468,3339.3,3338.5,0.625]
["bitfinex","ETHUSD",1737016894220,0.33115956,3339.2,3338.5,0.625]
["bitfinex","ETHUSD",1737016894425,3.02645156,3339.2,3338.6,0.25]
["bitfinex","ETHUSD",1737016895832,3.02645156,3339.2,3338.5,0.625]
["bitfinex","ETHUSD",1737016895983,3.02645156,3339.2,3338.7,0.25]
["bitfinex","ETHUSD",1737016896185,2.99485,3339.1,3338.8,0.25]
["bitfinex","ETHUSD",1737016896522,0.03161971,3339.0,3338.9,0.25]
["bitfinex","ETHUSD",1737016896746,0.03161971,3339.0,3338.8,0.25]
["bitfinex","ETHUSD",1737016896900,0.42181797,3339.0,3338.9,0.25]
["bitfinex","ETHUSD",1737016897113,3.41671797,3339.0,3338.9,0.25]
["bitfinex","ETHUSD",1737016898255,4.17946,3338.6,3338.5,0.625]
["bitfinex","ETHUSD",1737016898954,4.17946,3338.6,3338.5,0.17578125]
["bitfinex","ETHUSD",1737016899290,2.99571,3338.1,3338.0,0.25153316]
["bitfinex","ETHUSD",1737016899483,4.779032,3338.1,3338.0,0.25153316]
["bitfinex","ETHUSD",1737016901215,4.779032,3338.1,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016902039,4.779032,3338.1,3338.0,0.00153316]
["bitfinex","ETHUSD",1737016904441,0.599122,3338.1,3338.0,0.00153316]
["bitfinex","ETHUSD",1737016904645,2.99549,3338.4,3338.0,0.00153316]
["bitfinex","ETHUSD",1737016905048,1.1842,3338.5,3338.0,0.00153316]
["bitfinex","ETHUSD",1737016905247,1.1842,3338.5,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016905418,2.99571,3338.1,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016905751,2.99554,3338.3,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016906063,0.417974,3338.2,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016907231,2.99571,3338.1,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016907862,0.417974,3338.2,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016908649,2.99567,3338.2,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016909349,2.99571,3338.1,3338.0,0.23853316]
["bitfinex","ETHUSD",1737016909864,1.1842,3338.0,3337.7,0.1666634]
["bitfinex","ETHUSD",1737016910048,2.99768,3336.0,3335.1,3.19769]
["bitfinex","ETHUSD",1737016910247,1.1842,3335.9,3335.1,3.66642831]
["bitfinex","ETHUSD",1737016910448,1.1842,3335.9,3335.2,10.483]
["bitfinex","ETHUSD",1737016910673,1.1842,3335.9,3335.1,2.0]
["bitfinex","ETHUSD",1737016910674,2.99783,3335.8,3335.1,2.0]
["bitfinex","ETHUSD",1737016910847,0.02794898,3335.7,3335.1,2.0]
["bitfinex","ETHUSD",1737016911061,1.3736,3335.9,3335.1,2.0]
["bitfinex","ETHUSD",1737016911259,2.9983,3335.3,3335.1,2.0]
["bitfinex","ETHUSD",1737016911455,0.32759898,3335.2,3335.1,1.609375]
["bitfinex","ETHUSD",1737016911707,0.32759898,3335.2,3335.1,0.95713805]
["bitfinex","ETHUSD",1737016911965,0.32759898,3335.2,3335.1,8.05e-06]
["bitfinex","ETHUSD",1737016912618,0.25,3336.3,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016912820,1.21079796,3336.5,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016913175,2.99781,3335.8,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016913531,2.99697,3336.7,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016913672,2.99715,3336.5,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016913877,2.99799,3335.6,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016914118,1.1642,3335.9,3335.1,0.23700805]
["bitfinex","ETHUSD",1737016914416,1.1642,3335.9,3335.2,0.25]
["bitfinex","ETHUSD",1737016914417,2.99796,3335.6,3335.2,0.25]
["bitfinex","ETHUSD",1737016914615,1.1642,3335.9,3335.2,0.25]
["bitfinex","ETHUSD",1737016915021,2.99747,3336.2,3335.2,0.25]
["bitfinex","ETHUSD",1737016915177,0.4761091,3336.1,3335.2,0.25]
["bitfinex","ETHUSD",1737016915739,3.4736291,3336.1,3335.2,0.25]
["bitfinex","ETHUSD",1737016916019,0.4761091,3336.1,3335.2,0.25]
["bitfinex","ETHUSD",1737016916323,3.0,3336.9,3335.2,0.25]
["bitfinex","ETHUSD",1737016916324,2.99711,3336.6,3335.3,1.14963]
["bitfinex","ETHUSD",1737016916815,1.1642,3336.8,3335.5,0.55]
["bitfinex","ETHUSD",1737016916816,4.16108,3336.8,3335.5,0.55]
["bitfinex","ETHUSD",1737016917025,4.16108,3336.8,3335.5,0.5996]
["bitfinex","ETHUSD",1737016917193,1.1642,3337.2,3335.5,0.55]
["bitfinex","ETHUSD",1737016917802,2.99681,3336.9,3335.5,1.1496]
["bitfinex","ETHUSD",1737016918080,0.299681,3336.8,3335.5,1.1496]
["bitfinex","ETHUSD",1737016918280,2.99689,3336.8,3335.5,1.1496]
["bitfinex","ETHUSD",1737016918481,2.99689,3336.8,3335.6,0.59958]
["bitfinex","ETHUSD",1737016919278,1.1642,3337.2,3335.7,0.59956]
["bitfinex","ETHUSD",1737016919495,2.99672,3337.0,3335.7,0.59956]
["bitfinex","ETHUSD",1737016919718,2.99672,3337.0,3335.5,0.55]
["bitfinex","ETHUSD",1737016920027,0.42100012,3336.9,3336.0,1.083]
["bitfinex","ETHUSD",1737016920211,2.99672,3337.0,3336.0,1.083]
["bitfinex","ETHUSD",1737016920596,4.16074,3337.2,3336.0,1.083]
["bitfinex","ETHUSD",1737016920813,2.99634,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1737016920990,0.04908115,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1737016922183,0.04908115,3337.1,3336.5,0.59942]
["bitfinex","ETHUSD",1737016922384,2.996,3337.8,3336.6,10.729]
["bitfinex","ETHUSD",1737016922679,0.0341509,3337.7,3336.7,1.083]
["bitfinex","ETHUSD",1737016922881,0.0341509,3337.7,3336.7,1.68238]
["bitfinex","ETHUSD",1737016923128,1.1642,3338.4,3336.8,0.55]
["bitfinex","ETHUSD",1737016923314,1.1642,3338.4,3336.7,1.083]
["bitfinex","ETHUSD",1737016923315,0.02942168,3337.6,3337.0,0.59933]
["bitfinex","ETHUSD",1737016923482,1.1642,3338.4,3337.1,11.028]
["bitfinex","ETHUSD",1737016923680,0.02938316,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737016924028,2.99518,3338.7,3337.4,10.477]
["bitfinex","ETHUSD",1737016924218,0.415938,3338.6,3337.5,0.59924]
["bitfinex","ETHUSD",1737016924528,0.415938,3338.6,3337.6,1.633]
["bitfinex","ETHUSD",1737016924685,1.1642,3339.3,3337.6,1.083]
["bitfinex","ETHUSD",1737016924887,2.99526,3338.6,3337.6,1.083]
["bitfinex","ETHUSD",1737016925830,2.99506,3338.9,3337.6,1.083]
["bitfinex","ETHUSD",1737016926148,3.0,3339.1,3337.6,1.083]
["bitfinex","ETHUSD",1737016926287,2.9952,3338.7,3337.6,1.083]
["bitfinex","ETHUSD",1737016926486,0.29952,3338.6,3337.6,1.083]
["bitfinex","ETHUSD",1737016926727,0.3297669,3338.6,3337.6,1.083]
["bitfinex","ETHUSD",1737016926928,0.0302469,3338.6,3337.6,1.68223]
["bitfinex","ETHUSD",1737016927179,0.0302469,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1737016927326,2.99507,3338.9,3337.7,0.55]
["bitfinex","ETHUSD",1737016927327,2.99507,3338.9,3337.8,0.25]
["bitfinex","ETHUSD",1737016927512,0.02847593,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1737016927731,1.1642,3339.3,3337.9,10.475]
["bitfinex","ETHUSD",1737016927991,2.99483,3339.1,3337.9,1.78697]
["bitfinex","ETHUSD",1737016928231,0.03472037,3339.0,3337.9,1.1878]
["bitfinex","ETHUSD",1737016928491,2.995,3338.9,3337.9,1.1878]
["bitfinex","ETHUSD",1737016928694,3.02349715,3338.9,3337.9,1.1878]
["bitfinex","ETHUSD",1737016929734,0.02849715,3338.9,3337.9,1.78697]
["bitfinex","ETHUSD",1737016930237,2.99476,3339.2,3337.9,1.78697]
["bitfinex","ETHUSD",1737016930530,0.02846123,3338.8,3337.9,1.78697]
["bitfinex","ETHUSD",1737016930738,3.294296,3339.1,3337.9,1.78697]
["bitfinex","ETHUSD",1737016930988,0.0284253,3338.7,3337.9,1.78697]
["bitfinex","ETHUSD",1737016931124,2.99491,3339.0,3337.9,1.1878]
["bitfinex","ETHUSD",1737016931328,0.02838937,3338.6,3337.9,1.1878]
["bitfinex","ETHUSD",1737016931657,0.02835344,3338.5,3338.0,10.475]
["bitfinex","ETHUSD",1737016931815,2.99378,3340.3,3338.5,1.1878]
["bitfinex","ETHUSD",1737016932011,1.1918,3341.1,3338.5,1.1878]
["bitfinex","ETHUSD",1737016932012,2.99499,3339.0,3338.5,1.1878]
["bitfinex","ETHUSD",1737016932216,2.99469,3339.3,3338.6,0.25]
["bitfinex","ETHUSD",1737016932427,1.1599,3340.1,3338.6,0.25]
["bitfinex","ETHUSD",1737016932634,2.99437,3339.6,3338.6,0.25]
["bitfinex","ETHUSD",1737016933053,1.1599,3340.1,3338.6,0.25]
["bitfinex","ETHUSD",1737016933254,0.4453088,3340.0,3338.6,0.25]
["bitfinex","ETHUSD",1737016933484,2.9941,3339.9,3338.6,0.25]
["bitfinex","ETHUSD",1737016933680,3.4393588,3340.0,3338.6,0.25]
["bitfinex","ETHUSD",1737016934042,2.99482,3339.1,3338.5,1.1878]
["bitfinex","ETHUSD",1737016934269,0.25,3339.8,3336.6,1.1878]
["bitfinex","ETHUSD",1737016934565,0.25,3339.8,3337.5,1.78704]
["bitfinex","ETHUSD",1737016934566,2.9951,3338.8,3337.5,1.78704]
["bitfinex","ETHUSD",1737016935034,2.99437,3339.6,3337.5,1.78704]
["bitfinex","ETHUSD",1737016935181,2.99518,3338.7,3337.6,0.25]
["bitfinex","ETHUSD",1737016936635,2.99518,3338.7,3337.6,0.8]
["bitfinex","ETHUSD",1737016936791,3.294698,3338.7,3337.6,0.8]
["bitfinex","ETHUSD",1737016937894,3.294698,3338.7,3337.7,1.1878]
["bitfinex","ETHUSD",1737016938642,0.299518,3338.7,3337.7,1.1878]
["bitfinex","ETHUSD",1737016938805,2.99582,3338.0,3337.8,0.25]
["bitfinex","ETHUSD",1737016939137,2.99543,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1737016939431,2.99553,3338.3,3337.8,0.25]
["bitfinex","ETHUSD",1737016939834,2.99572,3338.1,3337.7,1.1878]
["bitfinex","ETHUSD",1737016940338,2.99598,3337.8,3337.7,1.1878]
["bitfinex","ETHUSD",1737016940499,2.99573,3338.1,3337.7,11.6648]
["bitfinex","ETHUSD",1737016940699,2.99573,3338.1,3337.7,1.4378]
["bitfinex","ETHUSD",1737016940894,0.299573,3338.0,3337.7,1.4378]
["bitfinex","ETHUSD",1737016942336,3.295383,3338.0,3337.7,1.4378]
["bitfinex","ETHUSD",1737016942539,0.299573,3338.0,3337.7,1.4378]
["bitfinex","ETHUSD",1737016943417,1.1616,3338.2,3337.8,0.236]
["bitfinex","ETHUSD",1737016943613,2.99595,3337.9,3337.8,0.236]
["bitfinex","ETHUSD",1737016946698,2.99571,3338.1,3336.3,1.1696]
["bitfinex","ETHUSD",1737016946906,2.99672,3337.0,3336.3,1.1696]
["bitfinex","ETHUSD",1737016947100,5.99142,3338.1,3336.4,0.236]
["bitfinex","ETHUSD",1737016947301,2.99668,3337.1,3336.4,0.236]
["bitfinex","ETHUSD",1737016947699,2.9967,3337.0,3336.3,1.1696]
["bitfinex","ETHUSD",1737016947902,2.9967,3337.0,3336.4,0.236]
["bitfinex","ETHUSD",1737016948621,2.9967,3337.0,3336.5,0.236]
["bitfinex","ETHUSD",1737016949028,2.99687,3336.9,3336.5,0.236]
["bitfinex","ETHUSD",1737016949221,3.296577,3336.8,3336.5,0.236]
["bitfinex","ETHUSD",1737016949423,2.99714,3336.6,3336.3,1.1696]
["bitfinex","ETHUSD",1737016949620,2.99716,3336.5,3336.4,0.236]
["bitfinex","ETHUSD",1737016950233,2.99716,3336.5,3336.0,1.1696]
["bitfinex","ETHUSD",1737016950499,2.99706,3336.6,3335.9,0.236]
["bitfinex","ETHUSD",1737016950697,2.9976,3336.0,3335.9,0.236]
["bitfinex","ETHUSD",1737016950901,2.9978,3335.8,3335.4,0.625]
["bitfinex","ETHUSD",1737016951069,2.99769,3335.9,3335.8,0.236]
["bitfinex","ETHUSD",1737016951252,2.99805,3335.5,3335.4,0.625]
["bitfinex","ETHUSD",1737016951457,2.99805,3335.5,3335.4,0.861]
["bitfinex","ETHUSD",1737016951665,3.297855,3335.5,3335.4,0.861]
["bitfinex","ETHUSD",1737016952771,2.99766,3336.0,3335.4,11.345]
["bitfinex","ETHUSD",1737016953071,0.3296747,3336.5,3335.4,0.861]
["bitfinex","ETHUSD",1737016953276,2.99753,3336.1,3335.4,0.861]
["bitfinex","ETHUSD",1737016954059,0.3296747,3336.5,3335.4,0.861]
["bitfinex","ETHUSD",1737016954259,2.99787,3335.8,3335.4,0.861]
["bitfinex","ETHUSD",1737016954571,1.1616,3336.3,3335.4,0.861]
["bitfinex","ETHUSD",1737016954904,2.99805,3335.5,3335.4,0.861]
["bitfinex","ETHUSD",1737016955059,2.99805,3335.5,3335.4,0.625]
["bitfinex","ETHUSD",1737016956664,4.28145,3335.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016956858,5.009379,3335.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016959577,8.009379,3335.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016961714,0.727929,3335.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016961880,2.9976,3336.0,3335.4,12.443]
["bitfinex","ETHUSD",1737016962082,2.9976,3336.0,3335.4,1.959]
["bitfinex","ETHUSD",1737016962509,3.32992847,3336.4,3335.4,1.959]
["bitfinex","ETHUSD",1737016962717,0.33267847,3336.4,3335.4,1.959]
["bitfinex","ETHUSD",1737016963013,1.2834,3337.6,3335.9,1.234]
["bitfinex","ETHUSD",1737016963317,1.2834,3337.6,3336.0,0.237]
["bitfinex","ETHUSD",1737016963318,2.99643,3337.3,3336.0,0.237]
["bitfinex","ETHUSD",1737016963524,1.2834,3337.6,3336.0,0.237]
["bitfinex","ETHUSD",1737016963676,2.99709,3336.6,3336.0,0.237]
["bitfinex","ETHUSD",1737016963878,0.299709,3336.5,3336.0,0.237]
["bitfinex","ETHUSD",1737016964272,2.99734,3336.3,3336.0,0.237]
["bitfinex","ETHUSD",1737016964475,0.299709,3336.5,3336.0,0.237]
["bitfinex","ETHUSD",1737016964926,2.99751,3336.1,3336.0,0.237]
["bitfinex","ETHUSD",1737016965072,1.2834,3336.8,3336.0,0.237]
["bitfinex","ETHUSD",1737016965073,2.99731,3336.4,3336.0,0.237]
["bitfinex","ETHUSD",1737016965278,2.99667,3337.1,3336.0,0.237]
["bitfinex","ETHUSD",1737016965677,2.99682,3336.9,3336.1,1.234]
["bitfinex","ETHUSD",1737016966036,1.2834,3337.6,3336.1,1.234]
["bitfinex","ETHUSD",1737016966338,0.427947,3337.5,3336.1,1.234]
["bitfinex","ETHUSD",1737016966537,2.99706,3336.6,3336.1,1.234]
["bitfinex","ETHUSD",1737016966867,2.99697,3336.7,3336.1,1.234]
["bitfinex","ETHUSD",1737016967066,0.427947,3337.5,3336.1,1.234]
["bitfinex","ETHUSD",1737016967472,2.99697,3336.7,3336.1,1.234]
["bitfinex","ETHUSD",1737016967691,0.299697,3336.6,3336.1,1.234]
["bitfinex","ETHUSD",1737016968091,2.99706,3336.6,3336.1,1.234]
["bitfinex","ETHUSD",1737016969914,0.31181483,3337.4,3336.1,1.234]
["bitfinex","ETHUSD",1737016970121,2.99717,3336.5,3336.1,1.234]
["bitfinex","ETHUSD",1737016971390,5.99286,3337.3,3336.1,1.234]
["bitfinex","ETHUSD",1737016971724,2.99711,3336.6,3336.1,1.234]
["bitfinex","ETHUSD",1737016971878,0.299711,3336.5,3335.5,1.2423]
["bitfinex","ETHUSD",1737016972073,2.99721,3336.5,3335.6,0.237]
["bitfinex","ETHUSD",1737016972338,2.9972,3336.5,3335.6,0.237]
["bitfinex","ETHUSD",1737016972479,2.99675,3337.0,3335.6,0.237]
["bitfinex","ETHUSD",1737016972798,2.99697,3336.7,3335.7,1.2423]
["bitfinex","ETHUSD",1737016972977,0.299697,3336.6,3335.7,1.2423]
["bitfinex","ETHUSD",1737016973619,2.99678,3337.0,3335.8,10.481]
["bitfinex","ETHUSD",1737016973818,0.427947,3337.5,3336.0,1.1852]
["bitfinex","ETHUSD",1737016973980,2.99653,3337.2,3336.0,1.1852]
["bitfinex","ETHUSD",1737016974592,0.427947,3337.5,3336.0,1.1852]
["bitfinex","ETHUSD",1737016974786,2.9967,3337.1,3336.0,1.1852]
["bitfinex","ETHUSD",1737016974991,3.29639,3337.0,3336.0,1.1852]
["bitfinex","ETHUSD",1737016976130,2.99733,3336.3,3336.2,1.1852]
["bitfinex","ETHUSD",1737016976333,2.99733,3336.3,3335.4,0.725]
["bitfinex","ETHUSD",1737016976562,4.16711,3336.9,3335.6,0.224]
["bitfinex","ETHUSD",1737016976711,2.9975,3336.2,3335.6,0.224]
["bitfinex","ETHUSD",1737016977051,2.99773,3335.9,3335.7,0.224]
["bitfinex","ETHUSD",1737016977248,1.1703,3336.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016977427,2.99805,3335.5,3335.4,0.725]
["bitfinex","ETHUSD",1737016980692,2.99785,3335.8,3335.4,11.209]
["bitfinex","ETHUSD",1737016981048,2.99785,3335.8,3335.4,0.725]
["bitfinex","ETHUSD",1737016981260,3.297635,3335.8,3335.4,0.725]
["bitfinex","ETHUSD",1737016981546,1.1703,3336.6,3335.5,1.1852]
["bitfinex","ETHUSD",1737016981889,2.99764,3336.0,3335.5,1.1852]
["bitfinex","ETHUSD",1737016982931,2.99724,3336.4,3335.5,1.1852]
["bitfinex","ETHUSD",1737016983099,2.99758,3336.1,3335.5,1.1852]
["bitfinex","ETHUSD",1737016983733,2.99764,3336.0,3335.5,1.1852]
["bitfinex","ETHUSD",1737016983983,3.297404,3336.0,3335.5,1.1852]
["bitfinex","ETHUSD",1737016984187,3.297404,3336.0,3334.3,0.1]
["bitfinex","ETHUSD",1737016984188,1.1703,3335.9,3334.2,0.12244123]
["bitfinex","ETHUSD",1737016984317,1.1703,3335.9,3333.1,3.144]
["bitfinex","ETHUSD",1737016984318,1.1703,3335.8,3333.4,0.246]
["bitfinex","ETHUSD",1737016984516,2.99934,3334.1,3333.1,0.005]
["bitfinex","ETHUSD",1737016984752,2.99953,3333.9,3333.6,0.251]
["bitfinex","ETHUSD",1737016984933,0.029977,3333.8,3333.6,0.251]
["bitfinex","ETHUSD",1737016985147,0.029977,3334.3,3333.6,0.251]
["bitfinex","ETHUSD",1737016985474,0.029977,3334.3,3333.7,0.246]
["bitfinex","ETHUSD",1737016985665,0.029977,3334.3,3333.8,0.246]
["bitfinex","ETHUSD",1737016985826,2.99915,3334.3,3333.0,0.60004]
["bitfinex","ETHUSD",1737016986022,3.299065,3334.3,3333.1,0.246]
["bitfinex","ETHUSD",1737016986260,0.029977,3334.2,3332.7,3.14081089]
["bitfinex","ETHUSD",1737016986461,0.029977,3334.2,3332.8,0.246]
["bitfinex","ETHUSD",1737016986624,3.029257,3334.2,3332.8,0.246]
["bitfinex","ETHUSD",1737016986825,0.029977,3334.2,3332.9,0.246]
["bitfinex","ETHUSD",1737016987030,2.99932,3334.1,3332.9,0.246]
["bitfinex","ETHUSD",1737016987382,0.029977,3334.0,3333.0,1.1852]
["bitfinex","ETHUSD",1737016987853,2.99914,3334.3,3333.0,1.1852]
["bitfinex","ETHUSD",1737016988060,0.029977,3334.0,3333.0,1.1852]
["bitfinex","ETHUSD",1737016988241,0.029977,3334.0,3333.1,0.246]
["bitfinex","ETHUSD",1737016988925,0.029977,3334.1,3333.1,0.246]
["bitfinex","ETHUSD",1737016989359,2.99934,3334.1,3333.1,0.246]
["bitfinex","ETHUSD",1737016989525,0.029977,3334.0,3333.1,0.246]
["bitfinex","ETHUSD",1737016989726,0.3329087,3334.0,3333.1,0.246]
["bitfinex","ETHUSD",1737016989966,0.3329087,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1737016990284,2.99909,3334.4,3333.2,0.246]
["bitfinex","ETHUSD",1737016990491,2.99925,3334.2,3333.3,1.1852]
["bitfinex","ETHUSD",1737016990628,0.029977,3334.1,3333.3,1.1852]
["bitfinex","ETHUSD",1737016990970,2.99923,3334.2,3333.3,1.1852]
["bitfinex","ETHUSD",1737016991188,1.1703,3334.0,3332.9,1.1852]
["bitfinex","ETHUSD",1737016991330,0.029977,3333.9,3333.4,0.246]
["bitfinex","ETHUSD",1737016991721,2.9996,3333.8,3333.4,0.246]
["bitfinex","ETHUSD",1737016992056,2.9996,3333.8,3332.9,1.1852]
["bitfinex","ETHUSD",1737016992057,2.99994,3333.4,3332.9,1.1852]
["bitfinex","ETHUSD",1737016992240,0.029977,3333.3,3333.2,0.246]
["bitfinex","ETHUSD",1737016992569,1.1703,3333.2,3332.7,3.14081089]
["bitfinex","ETHUSD",1737016992772,1.1703,3332.7,3331.1,0.1666634]
["bitfinex","ETHUSD",1737016993003,0.029977,3333.1,3331.1,0.1666634]
["bitfinex","ETHUSD",1737016993004,4.17222,3331.2,3331.1,0.1666634]
["bitfinex","ETHUSD",1737016993428,4.202197,3331.2,3331.1,0.1666634]
["bitfinex","ETHUSD",1737016993931,3.0021,3331.0,3330.9,3.26760181]
["bitfinex","ETHUSD",1737016994169,0.029977,3331.2,3330.9,3.26760181]
["bitfinex","ETHUSD",1737016994374,0.029977,3331.2,3330.9,3.53260181]
["bitfinex","ETHUSD",1737016994673,3.00167,3331.5,3331.0,0.265]
["bitfinex","ETHUSD",1737016994989,3.00167,3331.5,3330.9,3.26760181]
["bitfinex","ETHUSD",1737016995136,1.63682796,3332.6,3330.9,3.26760181]
["bitfinex","ETHUSD",1737016995137,0.029977,3331.4,3331.0,0.279]
["bitfinex","ETHUSD",1737016995472,0.029977,3331.8,3331.0,0.279]
["bitfinex","ETHUSD",1737016996227,0.029977,3331.9,3331.0,0.279]
["bitfinex","ETHUSD",1737016996583,0.029977,3331.9,3331.1,0.279]
["bitfinex","ETHUSD",1737016996872,0.3331007,3331.9,3331.1,0.279]
["bitfinex","ETHUSD",1737016997177,0.029977,3331.9,3331.1,0.279]
["bitfinex","ETHUSD",1737016997479,0.029977,3332.1,3331.1,0.279]
["bitfinex","ETHUSD",1737016997630,3.00183,3331.3,3331.1,0.279]
["bitfinex","ETHUSD",1737016998460,3.00194,3331.2,3330.9,3.26760181]
["bitfinex","ETHUSD",1737016998784,1.1976,3332.2,3331.0,10.777]
["bitfinex","ETHUSD",1737016998923,1.1976,3332.2,3331.0,0.279]
["bitfinex","ETHUSD",1737016999129,3.00111,3332.1,3331.0,0.279]
["bitfinex","ETHUSD",1737016999327,0.419871,3332.0,3331.0,0.279]
["bitfinex","ETHUSD",1737016999570,3.00154,3331.7,3331.0,0.279]
["bitfinex","ETHUSD",1737016999756,4.19867,3332.2,3331.1,0.279]
["bitfinex","ETHUSD",1737017000073,3.00113,3332.1,3331.1,0.279]
["bitfinex","ETHUSD",1737017000278,3.00129,3331.9,3331.1,0.279]
["bitfinex","ETHUSD",1737017000572,1.1976,3332.2,3331.1,0.279]
["bitfinex","ETHUSD",1737017000573,3.00108,3332.2,3331.2,1.2096]
["bitfinex","ETHUSD",1737017000776,0.300108,3332.2,3331.2,1.2096]
["bitfinex","ETHUSD",1737017000942,3.00163,3331.6,3331.1,0.279]
["bitfinex","ETHUSD",1737017001277,3.00111,3332.1,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017001446,3.00143,3331.8,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017001644,3.0017,3331.5,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017002398,3.00175,3331.4,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017002673,1.1976,3332.5,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017002674,3.00106,3332.2,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017002973,1.2929,3331.9,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017003187,3.00202,3331.1,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017004288,3.00162,3331.6,3331.0,10.498]
["bitfinex","ETHUSD",1737017004577,3.00162,3331.6,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017004578,3.00123,3332.0,3331.1,1.1939]
["bitfinex","ETHUSD",1737017004888,0.5,3333.6,3331.2,0.55]
["bitfinex","ETHUSD",1737017004889,3.0003,3333.0,3331.2,0.55]
["bitfinex","ETHUSD",1737017005026,0.42932,3332.9,3331.3,1.1939]
["bitfinex","ETHUSD",1737017005230,1.2929,3333.1,3331.3,1.1939]
["bitfinex","ETHUSD",1737017005231,3.00057,3332.7,3331.3,1.1939]
["bitfinex","ETHUSD",1737017005426,3.0012,3332.0,3331.3,1.1939]
["bitfinex","ETHUSD",1737017006579,1.2929,3333.1,3331.3,1.1939]
["bitfinex","ETHUSD",1737017006730,3.00143,3331.8,3331.3,1.1939]
["bitfinex","ETHUSD",1737017007130,3.0003,3333.0,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017007131,0.25,3332.6,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017007372,3.00193,3331.2,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017007574,4.29443,3331.7,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017007885,1.2929,3332.1,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017008032,3.00146,3331.8,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017008233,3.00098,3332.3,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017008458,3.0017,3331.5,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017008865,3.00111,3332.1,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017009183,3.00108,3332.2,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017009536,3.00133,3331.9,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017009762,3.00175,3331.4,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017010212,0.300133,3331.8,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017010213,3.0019,3331.3,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017011582,0.300133,3331.8,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017011810,3.00164,3331.6,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017012725,3.00166,3331.5,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017013755,3.00147,3331.7,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017013936,3.00156,3331.6,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017014290,3.00168,3331.5,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017014483,3.00084,3332.4,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017014733,0.5493758,3332.3,3330.9,3.54660181]
["bitfinex","ETHUSD",1737017015021,3.00165,3331.5,3330.9,3.26760181]
["bitfinex","ETHUSD",1737017015202,3.00165,3331.5,3331.0,0.279]
["bitfinex","ETHUSD",1737017016621,0.5493758,3332.3,3331.0,0.279]
["bitfinex","ETHUSD",1737017016927,3.00318,3329.8,3329.1,0.02]
["bitfinex","ETHUSD",1737017017126,3.00363,3329.3,3329.1,0.02]
["bitfinex","ETHUSD",1737017018539,3.00444,3328.4,3328.3,0.03004]
["bitfinex","ETHUSD",1737017019025,1.2403,3329.5,3328.3,10.53604]
["bitfinex","ETHUSD",1737017019209,3.00354,3329.4,3328.3,0.03004]
["bitfinex","ETHUSD",1737017019407,3.00401,3328.9,3328.3,0.03004]
["bitfinex","ETHUSD",1737017019597,3.00401,3328.9,3328.4,0.279]
["bitfinex","ETHUSD",1737017019779,3.0038,3329.2,3328.4,0.279]
["bitfinex","ETHUSD",1737017019983,1.2403,3329.5,3328.4,0.279]
["bitfinex","ETHUSD",1737017019984,3.00385,3329.1,3328.4,0.279]
["bitfinex","ETHUSD",1737017020181,0.300318,3329.7,3328.4,0.279]
["bitfinex","ETHUSD",1737017020416,1.2403,3329.9,3328.4,0.279]
["bitfinex","ETHUSD",1737017020620,3.00356,3329.4,3328.0,2.36631671]
["bitfinex","ETHUSD",1737017021032,3.00401,3328.9,3328.1,0.293]
["bitfinex","ETHUSD",1737017021184,3.00401,3328.9,3328.0,2.36631671]
["bitfinex","ETHUSD",1737017021390,3.00444,3328.5,3328.2,0.293]
["bitfinex","ETHUSD",1737017021585,3.00447,3328.4,3328.2,0.293]
["bitfinex","ETHUSD",1737017022207,3.00437,3328.5,3328.2,0.293]
["bitfinex","ETHUSD",1737017022387,4.24501,3328.1,3328.0,2.36631671]
["bitfinex","ETHUSD",1737017022589,4.24501,3328.1,3325.7,3.52797455]
["bitfinex","ETHUSD",1737017022590,3.0,3327.9,3325.7,4.72837455]
["bitfinex","ETHUSD",1737017022833,3.0048,3328.0,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017022834,3.00525,3327.5,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017023187,0.300437,3328.4,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017023482,3.00463,3328.2,3327.5,1.4934]
["bitfinex","ETHUSD",1737017023688,3.00439,3328.5,3327.5,1.4934]
["bitfinex","ETHUSD",1737017024089,3.00448,3328.4,3327.5,1.4934]
["bitfinex","ETHUSD",1737017024440,3.0039,3329.0,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017024735,3.00508,3327.7,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017024955,3.00519,3327.6,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017025292,3.0039,3329.0,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017025293,3.00495,3327.9,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017025522,3.00449,3328.4,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017025523,3.00447,3328.4,3327.5,1.2004]
["bitfinex","ETHUSD",1737017025723,3.304917,3328.4,3327.5,1.2004]
["bitfinex","ETHUSD",1737017025908,3.00485,3328.0,3327.6,0.293]
["bitfinex","ETHUSD",1737017026128,3.00494,3327.9,3327.6,0.293]
["bitfinex","ETHUSD",1737017026315,3.00453,3328.3,3327.6,0.293]
["bitfinex","ETHUSD",1737017026635,3.00525,3327.5,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017027188,3.305775,3327.5,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017027595,3.00505,3327.8,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017027903,1.2403,3328.3,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017028497,1.2403,3328.8,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017028701,3.00458,3328.3,3327.5,0.293]
["bitfinex","ETHUSD",1737017028906,3.00458,3328.3,3327.5,0.51615136]
["bitfinex","ETHUSD",1737017029098,3.00482,3328.0,3327.5,0.293]
["bitfinex","ETHUSD",1737017029650,3.00457,3328.3,3327.5,0.293]
["bitfinex","ETHUSD",1737017029809,3.00432,3328.6,3327.6,1.2004]
["bitfinex","ETHUSD",1737017030014,3.00429,3328.6,3327.6,1.2004]
["bitfinex","ETHUSD",1737017030228,3.00437,3328.5,3327.6,1.2004]
["bitfinex","ETHUSD",1737017030463,3.00446,3328.4,3327.6,1.2004]
["bitfinex","ETHUSD",1737017030813,3.00454,3328.3,3327.6,1.2004]
["bitfinex","ETHUSD",1737017031010,0.300437,3328.5,3327.6,1.2004]
["bitfinex","ETHUSD",1737017031207,3.00517,3327.6,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017032413,1.2403,3328.2,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017032638,3.0049,3327.9,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017032987,3.00522,3327.6,3327.4,1.93851364]
["bitfinex","ETHUSD",1737017033777,3.15743248,3327.8,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017033943,3.00525,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017034143,4.22495,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017035335,3.00525,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017035678,3.305775,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017036049,3.00504,3327.8,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017036267,0.30049,3327.9,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017036490,3.00495,3327.9,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017036934,3.31653053,3328.8,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017037135,0.31241053,3328.8,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017037364,3.00453,3328.4,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017037642,3.304983,3328.4,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017037873,0.300453,3328.4,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017038194,3.00427,3328.6,3327.5,1.1865]
["bitfinex","ETHUSD",1737017038354,3.0045,3328.4,3327.6,0.293]
["bitfinex","ETHUSD",1737017038536,3.00417,3328.7,3327.6,0.293]
["bitfinex","ETHUSD",1737017038737,3.00446,3328.4,3327.6,0.293]
["bitfinex","ETHUSD",1737017038944,3.00434,3328.6,3327.6,0.293]
["bitfinex","ETHUSD",1737017039204,0.300434,3328.5,3327.6,0.293]
["bitfinex","ETHUSD",1737017039604,3.304814,3328.5,3327.6,0.293]
["bitfinex","ETHUSD",1737017039757,0.300434,3328.5,3327.6,0.293]
["bitfinex","ETHUSD",1737017039960,3.31658053,3328.8,3327.6,0.293]
["bitfinex","ETHUSD",1737017040240,3.00391,3329.0,3327.8,1.20198]
["bitfinex","ETHUSD",1737017040439,3.00373,3329.2,3327.9,1.20195]
["bitfinex","ETHUSD",1737017040698,3.31588305,3329.5,3328.3,1.2018]
["bitfinex","ETHUSD",1737017040998,0.31242305,3329.5,3328.6,1.1865]
["bitfinex","ETHUSD",1737017041125,0.33157031,3329.5,3328.6,1.1865]
["bitfinex","ETHUSD",1737017041502,1.2197,3330.9,3329.1,1.1865]
["bitfinex","ETHUSD",1737017041810,0.31234696,3330.5,3329.3,1.20143]
["bitfinex","ETHUSD",1737017042018,3.00241,3330.7,3329.5,1.20137]
["bitfinex","ETHUSD",1737017042220,1.2197,3331.3,3329.6,1.1865]
["bitfinex","ETHUSD",1737017042327,3.00217,3331.0,3329.6,1.1865]
["bitfinex","ETHUSD",1737017042527,1.2197,3331.3,3329.6,1.1865]
["bitfinex","ETHUSD",1737017042528,0.300217,3330.9,3329.6,1.1865]
["bitfinex","ETHUSD",1737017042773,0.31231114,3331.5,3330.4,1.20102]
["bitfinex","ETHUSD",1737017042928,0.31231114,3331.5,3330.5,0.293]
["bitfinex","ETHUSD",1737017043162,0.31231114,3331.5,3330.6,1.1865]
["bitfinex","ETHUSD",1737017043357,0.31231114,3331.5,3331.0,1.1865]
["bitfinex","ETHUSD",1737017043784,0.31231114,3331.5,3331.1,10.497]
["bitfinex","ETHUSD",1737017043990,3.00102,3332.2,3331.0,1.1865]
["bitfinex","ETHUSD",1737017044324,3.0012,3332.0,3331.0,0.293]
["bitfinex","ETHUSD",1737017044455,3.00138,3331.8,3331.0,0.293]
["bitfinex","ETHUSD",1737017044810,1.2197,3331.9,3331.0,0.293]
["bitfinex","ETHUSD",1737017044949,3.00153,3331.7,3331.1,1.1865]
["bitfinex","ETHUSD",1737017045146,3.00133,3331.9,3331.1,1.1865]
["bitfinex","ETHUSD",1737017045340,0.300133,3331.8,3331.1,1.1865]
["bitfinex","ETHUSD",1737017045591,3.00066,3332.6,3331.3,1.20072]
["bitfinex","ETHUSD",1737017045904,3.00066,3332.6,3331.4,1.1865]
["bitfinex","ETHUSD",1737017046109,2.99998,3333.4,3331.4,2.08701]
["bitfinex","ETHUSD",1737017046318,3.00031,3333.0,3331.6,0.90046]
["bitfinex","ETHUSD",1737017046488,0.300031,3332.9,3331.8,1.1865]
["bitfinex","ETHUSD",1737017046649,0.300031,3332.9,3332.1,0.90032]
["bitfinex","ETHUSD",1737017046854,1.2197,3333.9,3332.2,1.1865]
["bitfinex","ETHUSD",1737017047092,4.21887,3334.3,3332.4,0.90024]
["bitfinex","ETHUSD",1737017047292,4.21887,3334.3,3332.5,1.1865]
["bitfinex","ETHUSD",1737017047524,2.99968,3333.7,3332.5,1.1865]
["bitfinex","ETHUSD",1737017047718,2.99997,3333.4,3332.5,1.1865]
["bitfinex","ETHUSD",1737017048017,0.299997,3333.3,3332.5,1.1865]
["bitfinex","ETHUSD",1737017048709,3.00013,3333.2,3332.6,0.293]
["bitfinex","ETHUSD",1737017048845,2.99996,3333.4,3332.6,0.293]
["bitfinex","ETHUSD",1737017049044,2.99958,3333.8,3332.6,0.293]
["bitfinex","ETHUSD",1737017049332,3.0,3333.9,3332.6,0.293]
["bitfinex","ETHUSD",1737017049449,2.99942,3334.0,3332.7,0.293]
["bitfinex","ETHUSD",1737017049645,2.99986,3333.5,3332.7,0.293]
["bitfinex","ETHUSD",1737017049846,0.299942,3333.9,3332.7,0.293]
["bitfinex","ETHUSD",1737017050110,2.9994,3334.0,3332.7,0.293]
["bitfinex","ETHUSD",1737017050404,2.99968,3333.7,3332.7,0.293]
["bitfinex","ETHUSD",1737017050603,4.2197,3334.3,3332.7,0.293]
["bitfinex","ETHUSD",1737017050823,2.99977,3333.6,3332.7,0.293]
["bitfinex","ETHUSD",1737017050946,0.89396675,3334.2,3332.5,1.1865]
["bitfinex","ETHUSD",1737017051150,3.00114,3332.1,3331.7,1.1865]
["bitfinex","ETHUSD",1737017051407,3.00123,3332.0,3331.7,1.1865]
["bitfinex","ETHUSD",1737017051769,0.47323623,3333.0,3330.5,1.1865]
["bitfinex","ETHUSD",1737017051770,3.00113,3332.1,3330.5,1.1865]
["bitfinex","ETHUSD",1737017052126,3.0021,3331.0,3330.6,0.292]
["bitfinex","ETHUSD",1737017052415,3.0021,3331.0,3330.5,1.1865]
["bitfinex","ETHUSD",1737017052416,3.00238,3330.7,3330.5,1.1865]
["bitfinex","ETHUSD",1737017052754,0.300238,3330.6,3330.5,1.1865]
["bitfinex","ETHUSD",1737017052931,3.0,3332.0,3330.3,0.292]
["bitfinex","ETHUSD",1737017053273,3.00211,3331.0,3330.3,0.292]
["bitfinex","ETHUSD",1737017053507,3.00185,3331.3,3330.3,0.292]
["bitfinex","ETHUSD",1737017053714,4.2207,3332.3,3330.3,0.292]
["bitfinex","ETHUSD",1737017054068,3.00179,3331.4,3330.3,0.292]
["bitfinex","ETHUSD",1737017054323,3.00179,3331.4,3330.1,1.1865]
["bitfinex","ETHUSD",1737017054324,0.300179,3331.3,3330.1,1.1865]
["bitfinex","ETHUSD",1737017054624,1.4697,3332.3,3330.4,0.292]
["bitfinex","ETHUSD",1737017054805,3.0,3331.6,3330.4,0.292]
["bitfinex","ETHUSD",1737017055015,3.00238,3330.7,3330.4,0.292]
["bitfinex","ETHUSD",1737017055170,3.00102,3332.2,3330.4,0.292]
["bitfinex","ETHUSD",1737017055171,3.00221,3330.9,3330.4,0.292]
["bitfinex","ETHUSD",1737017055393,3.00228,3330.8,3330.4,0.292]
["bitfinex","ETHUSD",1737017055598,3.302608,3330.7,3330.5,0.292]
["bitfinex","ETHUSD",1737017055866,0.300228,3330.7,3330.1,1.1865]
["bitfinex","ETHUSD",1737017056161,3.00292,3330.1,3329.9,0.292]
["bitfinex","ETHUSD",1737017056291,3.0,3331.0,3329.6,1.1865]
["bitfinex","ETHUSD",1737017056662,0.15155288,3331.2,3329.5,0.292]
["bitfinex","ETHUSD",1737017056663,3.0,3330.7,3329.5,0.292]
["bitfinex","ETHUSD",1737017056788,0.40155288,3331.2,3329.5,0.292]
["bitfinex","ETHUSD",1737017056789,3.0,3330.5,3329.5,0.292]
["bitfinex","ETHUSD",1737017056984,3.00319,3329.8,3329.5,0.292]
["bitfinex","ETHUSD",1737017057189,3.00299,3330.1,3329.5,0.292]
["bitfinex","ETHUSD",1737017057420,0.3,3330.4,3329.5,0.292]
["bitfinex","ETHUSD",1737017057589,3.00327,3329.7,3329.5,0.292]
["bitfinex","ETHUSD",1737017057789,3.00289,3330.2,3329.5,0.292]
["bitfinex","ETHUSD",1737017058189,3.00324,3329.8,3329.5,0.292]
["bitfinex","ETHUSD",1737017058440,3.00329,3329.7,3329.5,0.292]
["bitfinex","ETHUSD",1737017058639,3.00307,3330.0,3329.5,0.292]
["bitfinex","ETHUSD",1737017058853,0.300307,3329.9,3329.5,0.292]
["bitfinex","ETHUSD",1737017059050,3.00283,3330.2,3329.5,0.292]
["bitfinex","ETHUSD",1737017059273,3.00294,3330.1,3329.5,0.292]
["bitfinex","ETHUSD",1737017059426,3.003,3330.0,3329.5,0.292]
["bitfinex","ETHUSD",1737017059628,3.0028,3330.3,3329.5,0.292]
["bitfinex","ETHUSD",1737017059819,3.0021,3331.0,3329.5,0.292]
["bitfinex","ETHUSD",1737017060019,3.00317,3329.9,3329.5,0.292]
["bitfinex","ETHUSD",1737017061744,3.0029,3330.2,3329.5,0.292]
["bitfinex","ETHUSD",1737017062469,0.30021,3330.9,3329.5,0.292]
["bitfinex","ETHUSD",1737017062690,3.30248,3330.9,3329.6,1.2938]
["bitfinex","ETHUSD",1737017062953,3.0023,3330.8,3329.6,1.2938]
["bitfinex","ETHUSD",1737017063109,0.330251,3330.7,3329.6,1.2938]
["bitfinex","ETHUSD",1737017063860,1.2197,3331.3,3329.6,1.2938]
["bitfinex","ETHUSD",1737017064115,3.00216,3331.0,3329.7,1.323]
["bitfinex","ETHUSD",1737017064411,3.00216,3331.0,3329.5,0.292]
["bitfinex","ETHUSD",1737017064412,3.00189,3331.3,3329.8,1.323]
["bitfinex","ETHUSD",1737017064611,3.00074,3332.6,3330.2,1.323]
["bitfinex","ETHUSD",1737017064612,1.3664,3332.6,3330.2,1.323]
["bitfinex","ETHUSD",1737017064765,1.3664,3332.6,3330.0,0.9009]
["bitfinex","ETHUSD",1737017064766,3.00158,3331.6,3330.6,1.323]
["bitfinex","ETHUSD",1737017064965,0.300158,3331.5,3330.6,1.323]
["bitfinex","ETHUSD",1737017065444,3.00136,3331.9,3330.6,1.323]
["bitfinex","ETHUSD",1737017065716,3.00075,3332.5,3330.0,0.03002359]
["bitfinex","ETHUSD",1737017065717,3.00075,3332.5,3330.9,1.323]
["bitfinex","ETHUSD",1737017065929,3.001,3332.3,3331.0,0.292]
["bitfinex","ETHUSD",1737017066075,3.00104,3332.2,3331.1,1.323]
["bitfinex","ETHUSD",1737017066261,1.3664,3333.0,3331.1,1.323]
["bitfinex","ETHUSD",1737017066463,3.00094,3332.3,3331.1,1.323]
["bitfinex","ETHUSD",1737017066661,0.300094,3332.3,3331.1,1.574562]
["bitfinex","ETHUSD",1737017066864,1.3664,3333.0,3331.1,1.574562]
["bitfinex","ETHUSD",1737017067413,3.00111,3332.1,3331.1,1.574562]
["bitfinex","ETHUSD",1737017067714,3.0,3332.8,3331.1,1.323]
["bitfinex","ETHUSD",1737017067894,3.00192,3331.2,3331.1,0.292]
["bitfinex","ETHUSD",1737017068398,3.00192,3331.2,3330.8,0.292]
["bitfinex","ETHUSD",1737017068715,1.3664,3331.8,3329.5,1.323]
["bitfinex","ETHUSD",1737017068716,3.00223,3330.9,3330.3,0.292]
["bitfinex","ETHUSD",1737017069369,0.300192,3331.1,3330.3,0.292]
["bitfinex","ETHUSD",1737017069576,0.300192,3331.1,3330.4,1.323]
["bitfinex","ETHUSD",1737017069781,3.00193,3331.2,3330.4,1.323]
["bitfinex","ETHUSD",1737017070191,3.00145,3331.8,3330.4,1.323]
["bitfinex","ETHUSD",1737017070394,3.00081,3332.5,3330.7,1.323]
["bitfinex","ETHUSD",1737017070598,3.00081,3332.5,3330.9,0.90065]
["bitfinex","ETHUSD",1737017070783,3.0008,3332.5,3330.7,0.55]
["bitfinex","ETHUSD",1737017070985,3.30093,3332.4,3331.0,1.323]
["bitfinex","ETHUSD",1737017071234,3.30093,3332.4,3331.4,1.323]
["bitfinex","ETHUSD",1737017071235,0.30008,3332.4,3331.4,1.323]
["bitfinex","ETHUSD",1737017071745,1.3664,3333.0,3331.4,1.323]
["bitfinex","ETHUSD",1737017071938,3.00066,3332.6,3331.4,2.22351]
["bitfinex","ETHUSD",1737017073722,3.00066,3332.6,3331.5,1.323]
["bitfinex","ETHUSD",1737017074047,3.00066,3332.6,3331.6,0.292]
["bitfinex","ETHUSD",1737017074261,1.3664,3333.4,3331.6,0.292]
["bitfinex","ETHUSD",1737017074544,3.00092,3332.4,3331.6,0.292]
["bitfinex","ETHUSD",1737017074749,0.300092,3332.3,3331.6,0.292]
["bitfinex","ETHUSD",1737017074949,0.300092,3332.3,3331.7,1.323]
["bitfinex","ETHUSD",1737017075100,3.00038,3333.0,3331.7,1.323]
["bitfinex","ETHUSD",1737017075101,3.00087,3332.4,3331.7,1.323]
["bitfinex","ETHUSD",1737017075300,3.00038,3333.0,3331.7,1.323]
["bitfinex","ETHUSD",1737017075519,1.3664,3333.4,3331.7,1.323]
["bitfinex","ETHUSD",1737017075850,3.00138,3331.8,3331.7,1.323]
["bitfinex","ETHUSD",1737017076001,3.00147,3331.7,3331.6,0.292]
["bitfinex","ETHUSD",1737017077796,0.300138,3331.8,3331.6,0.292]
["bitfinex","ETHUSD",1737017078036,3.0012,3332.0,3331.6,0.292]
["bitfinex","ETHUSD",1737017078420,3.0,3332.2,3331.6,0.292]
["bitfinex","ETHUSD",1737017078628,3.00106,3332.2,3331.6,0.292]
["bitfinex","ETHUSD",1737017078809,3.00071,3332.6,3331.6,0.292]
["bitfinex","ETHUSD",1737017079012,7.40503,3333.0,3331.7,1.2954]
["bitfinex","ETHUSD",1737017079013,3.00033,3333.0,3331.7,1.2954]
["bitfinex","ETHUSD",1737017079254,0.300033,3332.9,3331.7,1.2954]
["bitfinex","ETHUSD",1737017079433,3.21070668,3334.1,3331.7,1.2954]
["bitfinex","ETHUSD",1737017079434,3.00019,3333.2,3332.0,0.55]
["bitfinex","ETHUSD",1737017079638,0.31239105,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1737017079947,0.31239105,3332.9,3332.0,1.2954]
["bitfinex","ETHUSD",1737017080113,0.31239105,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1737017080499,0.31239105,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737017080730,0.31239105,3332.9,3332.2,0.9003]
["bitfinex","ETHUSD",1737017080936,0.31239105,3332.9,3332.3,1.8454]
["bitfinex","ETHUSD",1737017081135,0.31239105,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737017081339,0.31239105,3332.9,3332.4,1.2954]
["bitfinex","ETHUSD",1737017083204,3.31280105,3332.9,3332.4,1.2954]
["bitfinex","ETHUSD",1737017083404,0.31239105,3332.9,3332.5,0.296]
["bitfinex","ETHUSD",1737017083603,0.64365116,3332.9,3332.5,0.296]
["bitfinex","ETHUSD",1737017086266,0.64365116,3332.9,3332.4,1.2954]
["bitfinex","ETHUSD",1737017086559,3.64407116,3332.9,3332.5,0.296]
["bitfinex","ETHUSD",1737017087865,0.31239105,3332.9,3332.4,1.2954]
["bitfinex","ETHUSD",1737017088068,3.00111,3332.1,3332.0,1.2954]
["bitfinex","ETHUSD",1737017088276,3.00147,3331.7,3331.6,1.5914]
["bitfinex","ETHUSD",1737017088866,3.00147,3331.7,3331.6,0.296]
["bitfinex","ETHUSD",1737017089448,3.0021,3331.0,3330.9,2.159]
["bitfinex","ETHUSD",1737017089665,0.30021,3331.0,3330.4,1.5914]
["bitfinex","ETHUSD",1737017089827,3.00212,3331.0,3330.5,0.296]
["bitfinex","ETHUSD",1737017090579,3.00194,3331.2,3330.5,0.296]
["bitfinex","ETHUSD",1737017090878,3.00144,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1737017091050,6.00222,3332.1,3330.7,1.2954]
["bitfinex","ETHUSD",1737017091246,3.00228,3330.8,3330.7,1.2954]
["bitfinex","ETHUSD",1737017092151,3.00228,3330.8,3330.7,1.5914]
["bitfinex","ETHUSD",1737017092352,3.00265,3330.4,3329.3,1.3074]
["bitfinex","ETHUSD",1737017092554,3.00265,3330.4,3329.5,1.3074]
["bitfinex","ETHUSD",1737017093033,3.302508,3330.8,3329.6,0.296]
["bitfinex","ETHUSD",1737017093380,3.00237,3330.7,3329.7,0.296]
["bitfinex","ETHUSD",1737017093677,3.00308,3330.0,3329.7,0.296]
["bitfinex","ETHUSD",1737017093833,3.00269,3330.4,3329.7,0.296]
["bitfinex","ETHUSD",1737017094029,3.00277,3330.3,3329.5,1.3074]
["bitfinex","ETHUSD",1737017094333,3.00318,3329.8,3328.5,1.3678]
["bitfinex","ETHUSD",1737017094527,3.00407,3328.9,3328.5,1.3678]
["bitfinex","ETHUSD",1737017094782,3.00407,3328.9,3328.6,0.296]
["bitfinex","ETHUSD",1737017094988,3.00417,3328.7,3328.6,0.296]
["bitfinex","ETHUSD",1737017095286,3.00426,3328.6,3328.5,1.3678]
["bitfinex","ETHUSD",1737017095576,3.00405,3328.9,3328.4,0.296]
["bitfinex","ETHUSD",1737017095577,3.00435,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017096201,3.00435,3328.5,3328.3,0.296]
["bitfinex","ETHUSD",1737017098989,3.304785,3328.5,3328.3,0.296]
["bitfinex","ETHUSD",1737017099298,3.00414,3328.8,3328.3,0.296]
["bitfinex","ETHUSD",1737017099439,6.00348,3329.5,3328.3,0.296]
["bitfinex","ETHUSD",1737017099440,6.00349,3329.5,3328.3,0.296]
["bitfinex","ETHUSD",1737017099640,3.004,3328.9,3328.3,0.296]
["bitfinex","ETHUSD",1737017100295,1.3624,3330.0,3328.4,1.3678]
["bitfinex","ETHUSD",1737017100792,1.3624,3330.0,3328.5,0.55]
["bitfinex","ETHUSD",1737017100793,3.00364,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1737017100993,0.31228264,3330.2,3328.5,0.77138]
["bitfinex","ETHUSD",1737017101153,0.31228264,3330.2,3328.6,1.3678]
["bitfinex","ETHUSD",1737017101347,3.003,3330.0,3328.6,1.3678]
["bitfinex","ETHUSD",1737017101599,3.00293,3330.1,3328.9,1.9178]
["bitfinex","ETHUSD",1737017101800,0.31228264,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1737017101949,0.31228264,3330.2,3329.0,1.3678]
["bitfinex","ETHUSD",1737017102293,3.0033,3329.7,3329.0,1.3678]
["bitfinex","ETHUSD",1737017102680,7.664978,3330.8,3329.0,1.3678]
["bitfinex","ETHUSD",1737017102883,3.00349,3329.5,3329.0,1.3678]
["bitfinex","ETHUSD",1737017103050,6.00273,3330.3,3329.0,1.3678]
["bitfinex","ETHUSD",1737017103250,6.00273,3330.3,3325.8,18.48654784]
["bitfinex","ETHUSD",1737017103251,3.00419,3328.7,3328.5,1.3678]
["bitfinex","ETHUSD",1737017103495,3.00381,3329.1,3328.5,1.3678]
["bitfinex","ETHUSD",1737017103649,3.00435,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017103850,3.304785,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017104861,0.300435,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017105105,4.205104,3329.1,3328.4,0.296]
["bitfinex","ETHUSD",1737017105106,3.00426,3328.6,3328.4,0.296]
["bitfinex","ETHUSD",1737017105316,3.00435,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017105615,3.00417,3328.8,3328.4,0.296]
["bitfinex","ETHUSD",1737017106191,2.99791592,3329.2,3328.4,0.296]
["bitfinex","ETHUSD",1737017106408,3.0039,3329.0,3328.4,0.296]
["bitfinex","ETHUSD",1737017106592,3.00435,3328.5,3328.4,0.296]
["bitfinex","ETHUSD",1737017107208,3.00491,3327.9,3327.7,1.655]
["bitfinex","ETHUSD",1737017107513,3.00417,3328.7,3327.7,1.359]
["bitfinex","ETHUSD",1737017107814,3.00473,3328.1,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017108012,1.3416,3328.6,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017108180,3.0048,3328.0,3327.9,0.625]
["bitfinex","ETHUSD",1737017109405,3.00456,3328.3,3327.9,0.625]
["bitfinex","ETHUSD",1737017109825,0.30039,3328.9,3328.0,1.359]
["bitfinex","ETHUSD",1737017110005,3.25275,3330.3,3328.1,0.841]
["bitfinex","ETHUSD",1737017110006,2.542635,3329.7,3328.1,0.841]
["bitfinex","ETHUSD",1737017110213,3.00429,3328.6,3328.1,0.291]
["bitfinex","ETHUSD",1737017110367,0.2542635,3329.6,3328.1,0.291]
["bitfinex","ETHUSD",1737017110562,3.00436,3328.5,3328.1,0.291]
["bitfinex","ETHUSD",1737017110795,3.00428,3328.6,3328.1,0.291]
["bitfinex","ETHUSD",1737017111003,3.0039,3329.0,3328.1,0.291]
["bitfinex","ETHUSD",1737017111179,3.00462,3328.2,3328.1,0.291]
["bitfinex","ETHUSD",1737017111394,4.3416,3328.8,3327.9,0.625]
["bitfinex","ETHUSD",1737017111395,3.0048,3328.0,3327.9,0.625]
["bitfinex","ETHUSD",1737017111594,1.3416,3328.8,3327.9,0.625]
["bitfinex","ETHUSD",1737017111917,3.14942718,3329.2,3327.9,0.625]
["bitfinex","ETHUSD",1737017111918,3.00397,3329.0,3327.9,0.625]
["bitfinex","ETHUSD",1737017112070,3.00446,3328.4,3327.9,0.625]
["bitfinex","ETHUSD",1737017112269,1.49102718,3329.2,3327.9,0.625]
["bitfinex","ETHUSD",1737017112504,3.00377,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1737017112718,0.300377,3329.1,3328.1,1.359]
["bitfinex","ETHUSD",1737017112885,3.00436,3328.5,3328.1,1.359]
["bitfinex","ETHUSD",1737017113223,3.00442,3328.5,3328.1,1.359]
["bitfinex","ETHUSD",1737017113716,3.00403,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1737017114069,3.00409,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737017114900,0.300377,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1737017115102,3.00421,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737017115420,3.00397,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1737017115646,3.00372,3329.3,3328.2,0.55]
["bitfinex","ETHUSD",1737017115846,3.00354,3329.4,3328.2,0.55]
["bitfinex","ETHUSD",1737017116002,3.00368,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1737017116349,0.300368,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1737017116497,0.300368,3329.3,3328.3,1.359]
["bitfinex","ETHUSD",1737017116498,3.00372,3329.2,3328.3,1.359]
["bitfinex","ETHUSD",1737017116703,3.00433,3328.6,3328.4,0.291]
["bitfinex","ETHUSD",1737017117142,3.00435,3328.5,3328.4,0.291]
["bitfinex","ETHUSD",1737017117715,0.300368,3329.3,3328.4,0.291]
["bitfinex","ETHUSD",1737017117935,3.00391,3329.0,3328.4,0.291]
["bitfinex","ETHUSD",1737017118752,3.00354,3329.4,3328.4,0.291]
["bitfinex","ETHUSD",1737017119049,3.00363,3329.3,3328.4,0.291]
["bitfinex","ETHUSD",1737017119395,3.00395,3329.0,3328.4,0.291]
["bitfinex","ETHUSD",1737017119601,3.00363,3329.3,3328.4,0.291]
["bitfinex","ETHUSD",1737017119904,3.00391,3329.0,3328.4,0.291]
["bitfinex","ETHUSD",1737017120106,3.00391,3329.0,3328.4,0.841]
["bitfinex","ETHUSD",1737017121145,0.300363,3329.2,3328.4,0.291]
["bitfinex","ETHUSD",1737017121355,3.00417,3328.8,3328.4,0.291]
["bitfinex","ETHUSD",1737017121651,3.00352,3329.5,3328.4,0.291]
["bitfinex","ETHUSD",1737017121855,3.0038,3329.2,3328.4,0.841]
["bitfinex","ETHUSD",1737017122055,3.00315,3329.9,3328.5,0.55]
["bitfinex","ETHUSD",1737017122352,4.38868,3330.4,3328.7,0.55]
["bitfinex","ETHUSD",1737017122553,1.200718,3330.6,3329.2,0.55]
["bitfinex","ETHUSD",1737017122721,3.00327,3329.8,3329.0,1.3348]
["bitfinex","ETHUSD",1737017123142,3.00327,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1737017123559,3.0,3330.8,3329.1,0.55]
["bitfinex","ETHUSD",1737017123763,3.00306,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1737017123931,3.00309,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1737017124356,3.00279,3330.3,3329.1,0.03003635]
["bitfinex","ETHUSD",1737017124674,3.00294,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1737017125015,3.00261,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1737017125214,3.00261,3330.5,3329.7,0.291]
["bitfinex","ETHUSD",1737017125414,3.38875974,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1737017125872,3.00234,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1737017126161,3.00239,3330.7,3329.9,1.3348]
["bitfinex","ETHUSD",1737017126330,3.00192,3331.2,3330.0,0.55]
["bitfinex","ETHUSD",1737017126533,1.386,3331.7,3329.9,0.38325]
["bitfinex","ETHUSD",1737017126727,0.25,3332.6,3328.0,0.03003184]
["bitfinex","ETHUSD",1737017126728,3.00291,3330.1,3328.0,0.03003184]
["bitfinex","ETHUSD",1737017127062,3.0039,3329.0,3327.6,0.291]
["bitfinex","ETHUSD",1737017127266,3.00366,3329.3,3327.7,0.03004785]
["bitfinex","ETHUSD",1737017127561,1.386,3329.6,3327.6,0.291]
["bitfinex","ETHUSD",1737017127761,3.00388,3329.1,3327.6,0.291]
["bitfinex","ETHUSD",1737017127914,3.00388,3329.1,3327.7,0.03004424]
["bitfinex","ETHUSD",1737017128114,3.00357,3329.4,3328.0,0.0300442]
["bitfinex","ETHUSD",1737017128327,0.300357,3329.3,3328.0,0.0300442]
["bitfinex","ETHUSD",1737017128532,3.00339,3329.6,3328.0,0.5800442]
["bitfinex","ETHUSD",1737017128759,3.00351,3329.5,3328.0,0.55]
["bitfinex","ETHUSD",1737017128922,3.00356,3329.4,3328.0,0.55]
["bitfinex","ETHUSD",1737017129353,3.0,3330.0,3328.1,0.277]
["bitfinex","ETHUSD",1737017129521,3.00385,3329.1,3328.1,0.277]
["bitfinex","ETHUSD",1737017129721,0.300385,3329.0,3328.2,1.3348]
["bitfinex","ETHUSD",1737017130390,3.00373,3329.2,3328.2,1.36484399]
["bitfinex","ETHUSD",1737017130713,3.00373,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1737017130910,3.00373,3329.2,3328.1,0.277]
["bitfinex","ETHUSD",1737017130911,3.00291,3330.1,3328.5,1.3348]
["bitfinex","ETHUSD",1737017131217,3.00336,3329.6,3328.6,0.277]
["bitfinex","ETHUSD",1737017131422,3.00405,3328.9,3328.7,0.277]
["bitfinex","ETHUSD",1737017131716,3.00399,3328.9,3328.8,0.277]
["bitfinex","ETHUSD",1737017131916,3.00381,3329.1,3328.8,0.277]
["bitfinex","ETHUSD",1737017132235,1.386,3329.4,3328.0,1.3348]
["bitfinex","ETHUSD",1737017132236,3.0039,3329.0,3328.0,1.3348]
["bitfinex","ETHUSD",1737017132540,3.0043,3328.6,3328.1,0.277]
["bitfinex","ETHUSD",1737017132680,0.30043,3328.5,3328.1,0.277]
["bitfinex","ETHUSD",1737017132870,0.06946894,3328.4,3328.1,0.277]
["bitfinex","ETHUSD",1737017133068,0.06946894,3328.4,3328.0,1.3348]
["bitfinex","ETHUSD",1737017133313,3.00471,3328.1,3328.0,1.3348]
["bitfinex","ETHUSD",1737017133482,3.00447,3328.4,3328.0,1.3348]
["bitfinex","ETHUSD",1737017133682,0.300447,3328.3,3327.9,0.625]
["bitfinex","ETHUSD",1737017133903,3.00471,3328.1,3328.0,0.277]
["bitfinex","ETHUSD",1737017135318,3.00471,3328.1,3328.0,0.377]
["bitfinex","ETHUSD",1737017135654,3.00471,3328.1,3328.0,0.1]
["bitfinex","ETHUSD",1737017135802,3.00471,3328.1,3328.0,0.377]
["bitfinex","ETHUSD",1737017136144,3.305181,3328.1,3328.0,0.377]
["bitfinex","ETHUSD",1737017136547,3.305181,3328.1,3327.9,0.625]
["bitfinex","ETHUSD",1737017136757,3.00525,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017137257,3.07397721,3327.5,3327.4,3.64e-06]
["bitfinex","ETHUSD",1737017139663,0.06872721,3327.5,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017140010,3.00476,3328.1,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017140254,3.305236,3328.1,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017140458,3.00476,3328.1,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017140758,0.06666387,3328.0,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017141055,3.00466,3328.2,3327.4,1.31560364]
["bitfinex","ETHUSD",1737017141238,0.06648453,3328.1,3327.5,0.278]
["bitfinex","ETHUSD",1737017142259,3.00438,3328.5,3327.6,1.3156]
["bitfinex","ETHUSD",1737017142475,0.06428633,3328.0,3327.7,0.30804963]
["bitfinex","ETHUSD",1737017142618,3.00403,3328.9,3327.8,11.8226]
["bitfinex","ETHUSD",1737017142818,0.06456159,3328.8,3327.8,1.3156]
["bitfinex","ETHUSD",1737017143123,0.600336,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1737017143362,0.06243213,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1737017143579,3.00314,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1737017143717,1.21079796,3330.2,3328.7,1.3156]
["bitfinex","ETHUSD",1737017143919,3.00267,3330.4,3328.7,1.3156]
["bitfinex","ETHUSD",1737017143920,0.05672962,3330.1,3328.7,1.3156]
["bitfinex","ETHUSD",1737017144122,3.0033,3329.7,3328.7,1.3156]
["bitfinex","ETHUSD",1737017144424,3.36027773,3329.6,3328.7,1.3156]
["bitfinex","ETHUSD",1737017144624,3.0035,3329.5,3328.7,1.3156]
["bitfinex","ETHUSD",1737017144856,0.05648896,3329.4,3328.7,1.3156]
["bitfinex","ETHUSD",1737017145391,0.05648896,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737017145541,0.05648896,3329.4,3328.7,1.3156]
["bitfinex","ETHUSD",1737017145740,3.00282,3330.2,3328.7,1.3156]
["bitfinex","ETHUSD",1737017146073,3.00406,3328.9,3328.8,0.277]
["bitfinex","ETHUSD",1737017146371,3.00417,3328.7,3328.5,0.277]
["bitfinex","ETHUSD",1737017146583,3.00476,3328.1,3327.9,1.3156]
["bitfinex","ETHUSD",1737017146760,3.00462,3328.2,3328.1,0.277]
["bitfinex","ETHUSD",1737017147952,3.00399,3328.9,3328.1,0.277]
["bitfinex","ETHUSD",1737017148160,3.00447,3328.4,3328.1,0.277]
["bitfinex","ETHUSD",1737017148369,3.00457,3328.3,3328.1,0.277]
["bitfinex","ETHUSD",1737017149078,3.00439,3328.5,3328.1,0.277]
["bitfinex","ETHUSD",1737017149279,3.00461,3328.3,3328.1,0.277]
["bitfinex","ETHUSD",1737017149988,0.437309,3328.8,3328.2,0.277]
["bitfinex","ETHUSD",1737017150198,0.437309,3328.8,3328.3,1.3156]
["bitfinex","ETHUSD",1737017150852,3.00379,3329.2,3328.3,1.3156]
["bitfinex","ETHUSD",1737017151289,3.00388,3329.1,3328.3,1.3156]
["bitfinex","ETHUSD",1737017151663,0.05480614,3329.0,3328.3,1.3156]
["bitfinex","ETHUSD",1737017152490,3.05872614,3329.0,3328.3,1.3156]
["bitfinex","ETHUSD",1737017152691,0.05480614,3329.0,3328.4,0.03004293]
["bitfinex","ETHUSD",1737017152907,1.3691,3329.8,3328.3,1.3156]
["bitfinex","ETHUSD",1737017152908,3.00383,3329.1,3328.3,1.3156]
["bitfinex","ETHUSD",1737017153253,0.05496678,3328.9,3328.3,1.3156]
["bitfinex","ETHUSD",1737017153413,3.00463,3328.2,3327.9,1.2709]
["bitfinex","ETHUSD",1737017153576,3.00463,3328.2,3328.0,0.264]
["bitfinex","ETHUSD",1737017153912,0.05290106,3328.1,3328.0,0.264]
["bitfinex","ETHUSD",1737017154426,3.05761106,3328.1,3328.0,0.264]
["bitfinex","ETHUSD",1737017154604,3.0048,3328.0,3327.5,1.2709]
["bitfinex","ETHUSD",1737017154771,3.00513,3327.7,3327.6,0.264]
["bitfinex","ETHUSD",1737017154968,3.00513,3327.7,3327.5,1.2709]
["bitfinex","ETHUSD",1737017155295,3.05773586,3327.7,3327.6,0.264]
["bitfinex","ETHUSD",1737017155495,0.05266586,3327.7,3327.6,0.264]
["bitfinex","ETHUSD",1737017155697,3.00486,3328.0,3327.6,0.264]
["bitfinex","ETHUSD",1737017155881,0.05256286,3327.9,3327.6,0.264]
["bitfinex","ETHUSD",1737017156086,3.0049,3327.9,3327.6,0.264]
["bitfinex","ETHUSD",1737017156289,0.05232404,3327.8,3327.6,0.264]
["bitfinex","ETHUSD",1737017156818,0.05232404,3327.8,3327.1,3.2509]
["bitfinex","ETHUSD",1737017156819,3.00553,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017157043,3.306083,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017157336,3.35799608,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017157484,3.05744308,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017157684,0.05191308,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017157910,3.00531,3327.5,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017158112,0.05186114,3327.4,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017158427,3.00522,3327.6,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017158630,0.05182671,3327.3,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017158829,3.00523,3327.6,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017159014,3.0053,3327.5,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017159214,3.05711194,3327.5,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017159529,0.05181194,3327.5,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017159730,3.00547,3327.3,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017160041,3.05715036,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017160331,3.3628654,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017161916,3.3628654,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017163234,0.05162036,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017163731,0.04973906,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017163933,1.3244,3328.1,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017164091,3.00498,3327.8,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017164285,3.00553,3327.2,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017164537,0.04813086,3327.2,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017164739,3.00533,3327.5,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017164917,0.34873273,3327.4,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017165953,0.04819973,3327.4,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017166323,3.00527,3327.5,3327.1,1.53490364]
["bitfinex","ETHUSD",1737017166639,3.00553,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017166954,3.05372592,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017168955,0.04819592,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017169415,3.00545,3327.3,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017169613,0.04803791,3327.2,3327.1,0.26400364]
["bitfinex","ETHUSD",1737017169854,3.05356791,3327.2,3327.1,3.64e-06]
["bitfinex","ETHUSD",1737017170032,3.31088679,3327.2,3327.1,0.25100364]
["bitfinex","ETHUSD",1737017170239,4.6927247,3327.2,3327.1,0.25100364]
["bitfinex","ETHUSD",1737017170466,4.6927247,3327.2,3326.4,1.3455]
["bitfinex","ETHUSD",1737017170467,3.00616,3326.5,3325.8,1.3455]
["bitfinex","ETHUSD",1737017170614,3.00577,3327.0,3325.9,0.251]
["bitfinex","ETHUSD",1737017170858,0.04791108,3326.4,3325.9,0.251]
["bitfinex","ETHUSD",1737017171017,3.00598,3326.7,3326.0,0.03006433]
["bitfinex","ETHUSD",1737017171216,0.04787198,3326.3,3326.0,0.03006433]
["bitfinex","ETHUSD",1737017171437,3.00598,3326.7,3325.9,0.251]
["bitfinex","ETHUSD",1737017171652,0.04783753,3326.2,3325.9,0.251]
["bitfinex","ETHUSD",1737017171834,3.306578,3326.7,3326.0,10.514]
["bitfinex","ETHUSD",1737017172036,0.04780307,3326.1,3325.9,0.251]
["bitfinex","ETHUSD",1737017172256,0.30535679,3327.2,3326.0,11.8585]
["bitfinex","ETHUSD",1737017172461,3.00584,3326.9,3326.0,1.3455]
["bitfinex","ETHUSD",1737017172645,0.04804421,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017172983,3.0058,3326.9,3326.0,1.3455]
["bitfinex","ETHUSD",1737017173343,0.04786761,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017173835,3.05376761,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017174040,3.35914437,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017174235,0.35324437,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017174490,0.04786761,3326.8,3326.0,1.3455]
["bitfinex","ETHUSD",1737017174658,0.04786761,3326.8,3326.1,0.03006193]
["bitfinex","ETHUSD",1737017175389,0.04786761,3326.8,3326.2,1.3455]
["bitfinex","ETHUSD",1737017175688,3.0058,3326.9,3326.2,1.3455]
["bitfinex","ETHUSD",1737017176000,0.0477979,3326.8,3326.2,1.3455]
["bitfinex","ETHUSD",1737017176202,3.00598,3326.7,3326.2,1.3455]
["bitfinex","ETHUSD",1737017176338,3.00607,3326.6,3326.2,1.3455]
["bitfinex","ETHUSD",1737017176538,0.04606333,3326.5,3326.2,1.3455]
["bitfinex","ETHUSD",1737017177303,3.00601,3326.7,3326.2,1.3455]
["bitfinex","ETHUSD",1737017177461,0.04609777,3326.6,3326.2,1.3455]
["bitfinex","ETHUSD",1737017177644,3.00579,3327.0,3326.2,1.3455]
["bitfinex","ETHUSD",1737017177844,0.04617786,3326.9,3326.2,1.3455]
["bitfinex","ETHUSD",1737017178558,0.04617786,3326.9,3326.4,1.3455]
["bitfinex","ETHUSD",1737017178764,3.00489,3327.9,3326.5,0.03005679]
["bitfinex","ETHUSD",1737017178941,0.04298352,3326.8,3326.4,1.37555678]
["bitfinex","ETHUSD",1737017179141,3.00535,3327.4,3326.5,10.511]
["bitfinex","ETHUSD",1737017179340,0.04143477,3326.7,3326.4,1.3455]
["bitfinex","ETHUSD",1737017179558,3.305885,3327.4,3326.5,10.511]
["bitfinex","ETHUSD",1737017179792,0.04140032,3326.6,3326.4,2.54796]
["bitfinex","ETHUSD",1737017180088,3.00518,3327.6,3326.6,1.3455]
["bitfinex","ETHUSD",1737017180385,3.005,3327.8,3326.6,1.3455]
["bitfinex","ETHUSD",1737017180586,0.3005,3327.8,3326.8,1.20234]
["bitfinex","ETHUSD",1737017180743,3.00482,3328.0,3327.0,1.3455]
["bitfinex","ETHUSD",1737017180948,3.00482,3328.0,3327.1,0.251]
["bitfinex","ETHUSD",1737017181142,3.00456,3328.3,3327.2,2.54767]
["bitfinex","ETHUSD",1737017181519,1.201366,3328.5,3327.3,1.20217]
["bitfinex","ETHUSD",1737017181640,0.04089694,3328.2,3327.8,1.3114]
["bitfinex","ETHUSD",1737017181841,3.0041,3328.8,3327.9,0.03004596]
["bitfinex","ETHUSD",1737017182084,1.201093,3329.3,3327.8,1.3114]
["bitfinex","ETHUSD",1737017182085,0.34149756,3328.7,3327.8,1.3114]
["bitfinex","ETHUSD",1737017182290,0.04108756,3328.7,3327.8,2.51337]
["bitfinex","ETHUSD",1737017182473,3.00382,3329.1,3328.0,1.3114]
["bitfinex","ETHUSD",1737017182675,0.04128082,3328.6,3328.1,0.03004275]
["bitfinex","ETHUSD",1737017182876,3.00334,3329.7,3328.2,1.3114]
["bitfinex","ETHUSD",1737017182877,3.00378,3329.2,3328.2,1.3114]
["bitfinex","ETHUSD",1737017183079,0.04124641,3328.5,3328.3,1.48282983]
["bitfinex","ETHUSD",1737017183394,0.300282,3330.1,3328.4,13.01817]
["bitfinex","ETHUSD",1737017183395,3.00309,3329.9,3328.4,13.01817]
["bitfinex","ETHUSD",1737017183601,0.300282,3330.1,3328.5,2.54315658]
["bitfinex","ETHUSD",1737017183899,3.00346,3329.5,3328.6,1.3114]
["bitfinex","ETHUSD",1737017184102,0.04204374,3329.4,3328.6,1.3114]
["bitfinex","ETHUSD",1737017184247,3.00437,3328.5,3328.2,1.3209]
["bitfinex","ETHUSD",1737017184581,3.34676715,3328.4,3328.3,0.251]
["bitfinex","ETHUSD",1737017184766,4.70446715,3328.4,3328.3,0.251]
["bitfinex","ETHUSD",1737017184968,1.70002715,3328.4,3327.3,1.3209]
["bitfinex","ETHUSD",1737017185149,3.00525,3327.5,3327.4,0.251]
["bitfinex","ETHUSD",1737017185352,3.04709516,3327.5,3327.2,2.162]
["bitfinex","ETHUSD",1737017185562,3.04709516,3327.5,3327.3,0.251]
["bitfinex","ETHUSD",1737017185563,0.04184516,3327.5,3327.3,0.251]
["bitfinex","ETHUSD",1737017185925,0.04181074,3327.4,3327.3,0.251]
["bitfinex","ETHUSD",1737017188010,3.04715074,3327.4,3327.3,0.251]
["bitfinex","ETHUSD",1737017188304,3.35127594,3327.4,3327.3,0.251]
["bitfinex","ETHUSD",1737017188508,0.34593594,3327.4,3327.3,0.251]
["bitfinex","ETHUSD",1737017188650,4.3577,3328.4,3327.3,0.251]
["bitfinex","ETHUSD",1737017188852,3.00528,3327.5,3327.3,0.251]
["bitfinex","ETHUSD",1737017189114,3.00528,3327.5,3327.4,0.251]
["bitfinex","ETHUSD",1737017189611,3.00528,3327.5,3327.1,0.251]
["bitfinex","ETHUSD",1737017189612,3.00553,3327.2,3327.1,0.251]
["bitfinex","ETHUSD",1737017189794,3.00553,3327.2,3326.9,0.251]
["bitfinex","ETHUSD",1737017189995,0.300553,3327.1,3326.9,0.251]
["bitfinex","ETHUSD",1737017190307,3.00571,3327.0,3326.9,0.251]
["bitfinex","ETHUSD",1737017191252,3.0058,3326.9,3326.8,0.238]
["bitfinex","ETHUSD",1737017191491,3.00612,3326.6,3326.1,1.3209]
["bitfinex","ETHUSD",1737017191694,4.36359,3326.8,3326.7,0.238]
["bitfinex","ETHUSD",1737017191830,5.100529,3326.8,3326.7,0.238]
["bitfinex","ETHUSD",1737017192765,3.742829,3326.8,3326.7,0.238]
["bitfinex","ETHUSD",1737017192963,3.306243,3327.1,3326.7,0.238]
["bitfinex","ETHUSD",1737017193346,0.300553,3327.1,3326.7,0.238]
["bitfinex","ETHUSD",1737017193548,3.00554,3327.2,3326.7,0.238]
["bitfinex","ETHUSD",1737017193731,3.00562,3327.1,3326.7,0.238]
["bitfinex","ETHUSD",1737017194187,3.00567,3327.1,3326.7,0.238]
["bitfinex","ETHUSD",1737017194688,3.00554,3327.2,3326.7,0.238]
["bitfinex","ETHUSD",1737017194981,3.306094,3327.2,3326.7,0.238]
["bitfinex","ETHUSD",1737017195482,3.00563,3327.1,3326.7,0.238]
["bitfinex","ETHUSD",1737017196942,0.03884351,3327.0,3326.7,0.238]
["bitfinex","ETHUSD",1737017198273,0.03884351,3327.0,3325.9,1.3174]
["bitfinex","ETHUSD",1737017198651,3.00589,3326.8,3326.0,0.238]
["bitfinex","ETHUSD",1737017198817,0.03884351,3327.0,3326.0,0.42360072]
["bitfinex","ETHUSD",1737017199020,0.0388285,3326.7,3326.3,1.20252]
["bitfinex","ETHUSD",1737017199223,3.00519,3327.6,3326.6,1.3174]
["bitfinex","ETHUSD",1737017199419,1.3577,3327.8,3326.6,1.3174]
["bitfinex","ETHUSD",1737017199420,1.3577,3327.8,3326.7,0.238]
["bitfinex","ETHUSD",1737017199632,3.00537,3327.4,3326.8,0.238]
["bitfinex","ETHUSD",1737017199768,0.30432336,3327.4,3326.8,0.238]
["bitfinex","ETHUSD",1737017199971,0.03779473,3327.3,3326.8,0.238]
["bitfinex","ETHUSD",1737017200382,0.03779473,3327.3,3326.9,0.03005544]
["bitfinex","ETHUSD",1737017200589,3.00498,3327.8,3327.0,10.51]
["bitfinex","ETHUSD",1737017200823,0.03655243,3327.2,3327.1,0.030052]
["bitfinex","ETHUSD",1737017201123,0.03655243,3327.2,3327.1,11.8274]
["bitfinex","ETHUSD",1737017201332,1.388,3328.6,3327.1,13.0131452]
["bitfinex","ETHUSD",1737017201505,1.21079796,3328.9,3327.4,1.3174]
["bitfinex","ETHUSD",1737017201828,3.0046,3328.3,3327.4,1.3174]
["bitfinex","ETHUSD",1737017201958,1.388,3329.0,3327.4,1.3174]
["bitfinex","ETHUSD",1737017201959,0.03124597,3328.8,3327.4,1.3174]
["bitfinex","ETHUSD",1737017202162,3.00507,3327.8,3327.4,1.3174]
["bitfinex","ETHUSD",1737017202376,3.33649305,3327.7,3327.4,1.3174]
["bitfinex","ETHUSD",1737017203061,3.00517,3327.6,3326.9,1.3174]
["bitfinex","ETHUSD",1737017203525,0.03098925,3327.5,3326.9,1.3174]
["bitfinex","ETHUSD",1737017204230,0.03098925,3327.5,3327.0,0.0300541]
["bitfinex","ETHUSD",1737017204433,0.03098925,3327.5,3327.1,10.509]
["bitfinex","ETHUSD",1737017204637,3.00473,3328.1,3327.2,0.03005033]
["bitfinex","ETHUSD",1737017204937,0.300473,3328.1,3327.3,1.3174]
["bitfinex","ETHUSD",1737017205063,0.300473,3328.1,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017205260,0.03126831,3328.0,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017205524,0.03126831,3328.0,3327.3,1.3174]
["bitfinex","ETHUSD",1737017206360,0.03126831,3328.0,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017206537,3.00444,3328.4,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017206699,0.33181555,3328.3,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017207015,3.33639555,3328.3,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017207344,0.33181555,3328.3,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017207651,0.03137155,3328.3,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017208266,1.388,3328.7,3327.4,0.03004786]
["bitfinex","ETHUSD",1737017208468,0.03142548,3328.2,3327.5,1.3174]
["bitfinex","ETHUSD",1737017208782,0.03045985,3328.1,3327.6,10.507]
["bitfinex","ETHUSD",1737017209065,3.00445,3328.4,3327.5,1.3174]
["bitfinex","ETHUSD",1737017209272,0.300445,3328.3,3327.5,1.3174]
["bitfinex","ETHUSD",1737017209544,0.33098297,3328.3,3327.6,0.238]
["bitfinex","ETHUSD",1737017209750,0.33098297,3328.3,3327.7,0.03004687]
["bitfinex","ETHUSD",1737017209950,0.33098297,3328.3,3327.8,0.238]
["bitfinex","ETHUSD",1737017210451,3.00419,3328.7,3327.8,0.26804607]
["bitfinex","ETHUSD",1737017210949,0.03076205,3328.6,3327.9,1.3174]
["bitfinex","ETHUSD",1737017211251,3.00408,3328.8,3328.0,0.03004371]
["bitfinex","ETHUSD",1737017211459,0.0307323,3328.5,3328.0,0.03004371]
["bitfinex","ETHUSD",1737017211757,0.03073972,3328.4,3328.0,0.03004371]
["bitfinex","ETHUSD",1737017212054,3.00403,3328.9,3328.1,10.506]
["bitfinex","ETHUSD",1737017212257,0.03070531,3328.3,3327.9,1.3174]
["bitfinex","ETHUSD",1737017212550,3.00452,3328.4,3328.2,0.238]
["bitfinex","ETHUSD",1737017212758,3.00435,3328.5,3328.2,0.238]
["bitfinex","ETHUSD",1737017213325,0.300403,3328.8,3328.2,0.238]
["bitfinex","ETHUSD",1737017213513,3.00398,3329.0,3328.2,0.238]
["bitfinex","ETHUSD",1737017213514,3.00396,3329.0,3328.2,0.238]
["bitfinex","ETHUSD",1737017213712,3.004,3328.9,3328.2,0.238]
["bitfinex","ETHUSD",1737017213915,1.3623,3329.4,3328.2,0.238]
["bitfinex","ETHUSD",1737017214142,3.0039,3329.0,3328.2,0.238]
["bitfinex","ETHUSD",1737017214814,1.3623,3329.8,3328.3,2.56364154]
["bitfinex","ETHUSD",1737017215007,3.00356,3329.4,3328.3,2.56364154]
["bitfinex","ETHUSD",1737017215407,3.439905,3329.7,3328.4,1.20177]
["bitfinex","ETHUSD",1737017215612,0.436545,3329.7,3328.5,0.03003732]
["bitfinex","ETHUSD",1737017215813,3.00349,3329.5,3328.5,0.03003732]
["bitfinex","ETHUSD",1737017216029,3.00349,3329.5,3328.6,1.3318]
["bitfinex","ETHUSD",1737017216256,1.3623,3329.8,3328.6,1.3318]
["bitfinex","ETHUSD",1737017216257,4.36556,3329.8,3328.7,0.03003687]
["bitfinex","ETHUSD",1737017216459,3.00326,3329.8,3328.7,0.03003687]
["bitfinex","ETHUSD",1737017216826,3.00302,3330.0,3328.8,2.53343]
["bitfinex","ETHUSD",1737017217028,3.3334202,3329.9,3328.9,0.03003436]
["bitfinex","ETHUSD",1737017217226,0.300282,3330.1,3329.2,2.53328]
["bitfinex","ETHUSD",1737017217449,0.300282,3330.1,3329.4,1.3318]
["bitfinex","ETHUSD",1737017217675,3.00237,3330.7,3329.5,0.238]
["bitfinex","ETHUSD",1737017217972,3.0,3330.9,3329.7,1.3318]
["bitfinex","ETHUSD",1737017218171,3.602506,3330.8,3329.7,1.3318]
["bitfinex","ETHUSD",1737017218774,3.00237,3330.7,3329.7,1.3318]
["bitfinex","ETHUSD",1737017219189,3.00253,3330.6,3329.7,1.3318]
["bitfinex","ETHUSD",1737017219327,3.602506,3330.8,3329.8,0.03002726]
["bitfinex","ETHUSD",1737017219733,3.602506,3330.8,3329.7,1.3318]
["bitfinex","ETHUSD",1737017219959,3.602506,3330.8,3329.8,0.03002485]
["bitfinex","ETHUSD",1737017220370,3.00209,3331.1,3329.8,1.20125]
["bitfinex","ETHUSD",1737017220575,3.00209,3331.1,3329.9,2.56305273]
["bitfinex","ETHUSD",1737017220731,3.00165,3331.5,3330.1,1.3318]
["bitfinex","ETHUSD",1737017220937,3.00193,3331.2,3330.2,0.03002241]
["bitfinex","ETHUSD",1737017221256,3.00173,3331.5,3330.3,1.3318]
["bitfinex","ETHUSD",1737017221426,1.3623,3332.2,3330.6,1.3318]
["bitfinex","ETHUSD",1737017221626,3.00136,3331.9,3330.7,0.25501732]
["bitfinex","ETHUSD",1737017221827,3.00136,3331.9,3330.7,1.45595732]
["bitfinex","ETHUSD",1737017222096,3.00111,3332.1,3330.8,2.53271]
["bitfinex","ETHUSD",1737017222304,3.437551,3332.0,3330.8,2.81148273]
["bitfinex","ETHUSD",1737017222453,3.437551,3332.0,3330.8,1.61057273]
["bitfinex","ETHUSD",1737017222652,3.437551,3332.0,3330.9,0.0300131]
["bitfinex","ETHUSD",1737017222858,3.00102,3332.2,3331.0,1.3318]
["bitfinex","ETHUSD",1737017223028,3.00084,3332.4,3331.2,1.3318]
["bitfinex","ETHUSD",1737017223347,3.00067,3332.6,3331.4,1.3318]
["bitfinex","ETHUSD",1737017223532,1.3623,3333.1,3331.4,1.3318]
["bitfinex","ETHUSD",1737017223533,3.00085,3332.4,3331.4,1.3318]
["bitfinex","ETHUSD",1737017224344,3.00049,3332.8,3331.5,0.03000971]
["bitfinex","ETHUSD",1737017224545,3.00057,3332.7,3331.6,0.25624997]
["bitfinex","ETHUSD",1737017224744,3.00057,3332.7,3331.7,0.03000792]
["bitfinex","ETHUSD",1737017224937,1.3623,3333.1,3331.7,0.03000792]
["bitfinex","ETHUSD",1737017224938,3.00043,3332.9,3331.8,1.5568]
["bitfinex","ETHUSD",1737017225132,1.3623,3333.1,3331.9,0.03000746]
["bitfinex","ETHUSD",1737017225338,3.00068,3332.6,3331.9,0.03000746]
["bitfinex","ETHUSD",1737017225985,3.00057,3332.7,3331.9,0.03000746]
["bitfinex","ETHUSD",1737017226337,3.00037,3333.0,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017226534,1.3623,3333.5,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017226773,3.00039,3332.9,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017227079,0.03247252,3332.8,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017227237,3.03296252,3332.8,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017227444,3.00049,3332.8,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017227780,0.0324382,3332.7,3331.9,0.18868821]
["bitfinex","ETHUSD",1737017228301,3.0330082,3332.7,3331.9,0.15868075]
["bitfinex","ETHUSD",1737017228683,3.0330082,3332.7,3331.8,1.3318]
["bitfinex","ETHUSD",1737017228684,0.33573902,3332.7,3331.8,1.3318]
["bitfinex","ETHUSD",1737017228978,3.00162,3331.6,3330.9,1.3764]
["bitfinex","ETHUSD",1737017229174,0.03230917,3331.5,3331.0,0.225]
["bitfinex","ETHUSD",1737017229485,0.03230917,3331.5,3331.1,0.03001587]
["bitfinex","ETHUSD",1737017229649,0.03230917,3331.5,3331.0,0.225]
["bitfinex","ETHUSD",1737017229987,3.00139,3331.8,3331.1,0.03001417]
["bitfinex","ETHUSD",1737017230285,3.00139,3331.8,3331.2,0.225]
["bitfinex","ETHUSD",1737017230492,0.0322619,3331.7,3331.1,0.03001417]
["bitfinex","ETHUSD",1737017230688,3.00193,3331.2,3330.9,1.3764]
["bitfinex","ETHUSD",1737017230988,0.03185169,3331.1,3331.0,0.225]
["bitfinex","ETHUSD",1737017231145,1.347,3331.0,3330.7,0.225]
["bitfinex","ETHUSD",1737017231341,0.03146288,3330.9,3330.0,0.25]
["bitfinex","ETHUSD",1737017231546,0.03146288,3330.9,3330.1,0.225]
["bitfinex","ETHUSD",1737017231774,3.00282,3330.2,3330.1,0.225]
["bitfinex","ETHUSD",1737017232088,3.00291,3330.1,3330.0,0.25]
["bitfinex","ETHUSD",1737017232442,3.03400516,3330.1,3330.0,0.25]
["bitfinex","ETHUSD",1737017232988,3.03400516,3330.1,3330.0,0.475]
["bitfinex","ETHUSD",1737017233203,0.03109516,3330.1,3330.0,0.475]
["bitfinex","ETHUSD",1737017233403,3.00256,3330.5,3330.0,0.475]
["bitfinex","ETHUSD",1737017233699,0.02930566,3330.4,3330.0,0.475]
["bitfinex","ETHUSD",1737017233839,0.02930566,3330.4,3330.1,1.3764]
["bitfinex","ETHUSD",1737017234043,3.00135,3331.9,3330.2,0.18514]
["bitfinex","ETHUSD",1737017234242,3.00135,3331.9,3330.3,0.03002251]
["bitfinex","ETHUSD",1737017234441,1.347,3331.9,3330.3,0.03002251]
["bitfinex","ETHUSD",1737017234642,3.00219,3330.9,3330.2,0.18514]
["bitfinex","ETHUSD",1737017234857,3.00229,3330.8,3330.2,0.18514]
["bitfinex","ETHUSD",1737017235052,1.347,3331.4,3330.1,1.3764]
["bitfinex","ETHUSD",1737017235283,3.00207,3331.1,3330.1,1.3764]
["bitfinex","ETHUSD",1737017235482,1.347,3331.4,3330.1,1.40642659]
["bitfinex","ETHUSD",1737017235483,3.00211,3331.0,3330.1,1.40642659]
["bitfinex","ETHUSD",1737017235855,3.00211,3331.0,3330.1,1.3764]
["bitfinex","ETHUSD",1737017236190,3.0022,3330.9,3330.1,1.3764]
["bitfinex","ETHUSD",1737017236342,3.0022,3330.9,3330.1,1.40642359]
["bitfinex","ETHUSD",1737017236541,3.00229,3330.8,3330.1,1.40642359]
["bitfinex","ETHUSD",1737017236748,3.00255,3330.5,3330.1,1.3764]
["bitfinex","ETHUSD",1737017237072,3.00278,3330.3,3330.2,0.225]
["bitfinex","ETHUSD",1737017237683,3.00282,3330.2,3328.9,1.3764]
["bitfinex","ETHUSD",1737017237852,3.00327,3329.8,3329.0,0.225]
["bitfinex","ETHUSD",1737017238167,3.15596963,3330.4,3329.1,0.03003306]
["bitfinex","ETHUSD",1737017238372,3.00283,3330.2,3329.2,1.3764]
["bitfinex","ETHUSD",1737017238567,3.00283,3330.2,3329.3,0.03003081]
["bitfinex","ETHUSD",1737017238770,0.15326963,3330.4,3329.3,0.03003081]
["bitfinex","ETHUSD",1737017238941,3.15590963,3330.4,3329.3,0.03003081]
["bitfinex","ETHUSD",1737017239487,3.00264,3330.4,3329.3,0.03003081]
["bitfinex","ETHUSD",1737017239688,3.00386,3329.1,3328.9,0.225]
["bitfinex","ETHUSD",1737017239893,3.00399,3328.9,3328.1,1.3764]
["bitfinex","ETHUSD",1737017240050,3.0,3330.0,3328.1,1.3764]
["bitfinex","ETHUSD",1737017240051,1.347,3329.5,3328.2,0.225]
["bitfinex","ETHUSD",1737017240389,1.347,3329.5,3328.1,1.3764]
["bitfinex","ETHUSD",1737017240390,3.0,3329.2,3328.1,1.3764]
["bitfinex","ETHUSD",1737017240578,3.30381,3329.1,3328.3,0.225]
["bitfinex","ETHUSD",1737017240756,3.00458,3328.3,3328.1,1.3764]
["bitfinex","ETHUSD",1737017240963,6.0078,3329.0,3328.2,0.225]
["bitfinex","ETHUSD",1737017241291,3.00453,3328.3,3328.2,0.225]
["bitfinex","ETHUSD",1737017241652,3.04859732,3328.3,3328.2,0.225]
["bitfinex","ETHUSD",1737017242457,3.00428,3328.6,3327.6,1.3764]
["bitfinex","ETHUSD",1737017242790,3.00462,3328.2,3328.1,0.225]
["bitfinex","ETHUSD",1737017244196,3.00471,3328.1,3327.6,1.3764]
["bitfinex","ETHUSD",1737017244486,3.00471,3328.1,3328.0,0.475]
["bitfinex","ETHUSD",1737017245076,7.34891,3328.1,3328.0,0.25]
["bitfinex","ETHUSD",1737017245393,7.34891,3328.1,3328.0,1e-05]
["bitfinex","ETHUSD",1737017245689,8.083801,3328.1,3328.0,1e-05]
["bitfinex","ETHUSD",1737017246461,5.083801,3328.1,3328.0,1e-05]
["bitfinex","ETHUSD",1737017249083,3.00582,3326.9,3326.8,0.213]
["bitfinex","ETHUSD",1737017249312,3.00592,3326.8,3326.6,0.213]
["bitfinex","ETHUSD",1737017249869,3.00553,3327.2,3326.6,0.213]
["bitfinex","ETHUSD",1737017250064,3.00598,3326.7,3326.6,0.213]
["bitfinex","ETHUSD",1737017250890,0.434973,3327.1,3325.9,1.3312]
["bitfinex","ETHUSD",1737017250891,3.00616,3326.5,3325.9,1.3312]
["bitfinex","ETHUSD",1737017251216,3.00571,3327.0,3325.7,3.52797455]
["bitfinex","ETHUSD",1737017251502,3.00571,3327.0,3325.8,0.213]
["bitfinex","ETHUSD",1737017251503,3.00655,3326.1,3325.8,0.213]
["bitfinex","ETHUSD",1737017251664,3.00664,3326.0,3325.8,0.213]
["bitfinex","ETHUSD",1737017251875,3.00679,3325.8,3325.7,3.52797455]
["bitfinex","ETHUSD",1737017252084,3.441889,3325.8,3325.7,3.52797455]
["bitfinex","ETHUSD",1737017252413,3.441889,3325.8,3325.7,0.22109455]
["bitfinex","ETHUSD",1737017252638,6.441889,3325.8,3325.7,4.55e-06]
["bitfinex","ETHUSD",1737017253470,6.991889,3325.8,3325.7,4.55e-06]
["bitfinex","ETHUSD",1737017253647,6.991889,3325.8,3324.6,0.625]
["bitfinex","ETHUSD",1737017253648,7.35153,3325.2,3324.6,0.625]
["bitfinex","ETHUSD",1737017253819,3.00779,3324.7,3324.6,0.625]
["bitfinex","ETHUSD",1737017254016,7.35199,3324.7,3324.6,0.625]
["bitfinex","ETHUSD",1737017254260,3.0,3324.6,3324.4,0.1666634]
["bitfinex","ETHUSD",1737017254418,4.35199,3324.7,3324.4,0.1666634]
["bitfinex","ETHUSD",1737017254756,4.32199,3324.7,3324.4,0.1666634]
["bitfinex","ETHUSD",1737017254997,0.432199,3324.6,3324.4,0.1666634]
["bitfinex","ETHUSD",1737017255312,0.432199,3324.6,3324.4,6.94e-06]
["bitfinex","ETHUSD",1737017255513,0.432199,3324.6,3323.6,0.25]
["bitfinex","ETHUSD",1737017255514,3.00833,3324.1,3324.0,0.06906547]
["bitfinex","ETHUSD",1737017255761,7.35253,3324.1,3324.0,0.06906547]
["bitfinex","ETHUSD",1737017255928,7.35253,3324.1,3323.6,0.25]
["bitfinex","ETHUSD",1737017255929,3.00869,3323.8,3323.6,0.25]
["bitfinex","ETHUSD",1737017256267,3.300869,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017256781,1.645069,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017258718,3.00829,3324.2,3323.6,0.25]
["bitfinex","ETHUSD",1737017258969,1.287,3324.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017259509,0.432199,3324.6,3323.6,0.25]
["bitfinex","ETHUSD",1737017260235,1.287,3325.2,3323.7,3.16757]
["bitfinex","ETHUSD",1737017260450,3.00752,3325.0,3323.7,1.6281]
["bitfinex","ETHUSD",1737017260926,1.287,3325.2,3323.8,0.55]
["bitfinex","ETHUSD",1737017261125,1.287,3325.7,3323.9,0.03008167]
["bitfinex","ETHUSD",1737017261360,1.287,3325.7,3324.2,1.20327]
["bitfinex","ETHUSD",1737017261583,1.287,3325.7,3324.0,0.55]
["bitfinex","ETHUSD",1737017261584,3.00709,3325.5,3324.0,0.55]
["bitfinex","ETHUSD",1737017261772,0.429381,3325.6,3323.7,1.4141]
["bitfinex","ETHUSD",1737017261943,3.00742,3325.2,3323.8,0.214]
["bitfinex","ETHUSD",1737017262139,1.287,3325.7,3323.7,1.4141]
["bitfinex","ETHUSD",1737017262323,3.00803,3324.5,3323.7,1.4141]
["bitfinex","ETHUSD",1737017262523,1.287,3325.2,3323.8,0.214]
["bitfinex","ETHUSD",1737017262965,4.29396,3325.7,3323.9,0.5800836]
["bitfinex","ETHUSD",1737017263173,4.29396,3325.7,3323.8,0.214]
["bitfinex","ETHUSD",1737017263174,0.429396,3325.6,3324.0,1.4141]
["bitfinex","ETHUSD",1737017263319,1.287,3324.5,3323.6,0.25]
["bitfinex","ETHUSD",1737017264176,3.00762,3324.9,3323.7,1.6281]
["bitfinex","ETHUSD",1737017264373,4.28914,3325.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017264675,3.00799,3324.5,3323.6,0.464]
["bitfinex","ETHUSD",1737017264836,0.300799,3324.4,3323.6,0.464]
["bitfinex","ETHUSD",1737017266693,3.00758,3325.0,3323.6,0.464]
["bitfinex","ETHUSD",1737017266870,3.0071,3325.5,3323.6,0.464]
["bitfinex","ETHUSD",1737017267027,3.00771,3324.8,3323.6,0.464]
["bitfinex","ETHUSD",1737017268131,1.202683,3325.0,3323.7,0.55]
["bitfinex","ETHUSD",1737017268341,0.429396,3325.6,3323.9,0.55]
["bitfinex","ETHUSD",1737017268557,1.2819,3325.7,3324.1,1.75332]
["bitfinex","ETHUSD",1737017268774,1.2819,3325.7,3324.1,0.55]
["bitfinex","ETHUSD",1737017268928,3.0,3325.7,3324.2,0.214]
["bitfinex","ETHUSD",1737017269128,3.0,3325.3,3324.2,0.214]
["bitfinex","ETHUSD",1737017269328,3.00724,3325.4,3324.2,0.214]
["bitfinex","ETHUSD",1737017269572,0.300724,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1737017269760,3.00707,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1737017269962,3.0,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1737017270156,3.00707,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1737017271323,1.2819,3325.6,3323.8,1.4009]
["bitfinex","ETHUSD",1737017271669,1.2819,3325.6,3323.6,0.25]
["bitfinex","ETHUSD",1737017271670,3.00812,3324.4,3323.6,0.25]
["bitfinex","ETHUSD",1737017271857,3.308962,3324.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017272062,0.300812,3324.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017272257,1.2819,3324.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017272664,1.3003,3325.2,3323.8,1.2851]
["bitfinex","ETHUSD",1737017272849,1.3003,3325.6,3323.9,0.58008304]
["bitfinex","ETHUSD",1737017273046,3.0,3325.2,3323.9,0.58008304]
["bitfinex","ETHUSD",1737017273249,3.00707,3325.5,3324.2,0.55]
["bitfinex","ETHUSD",1737017273434,0.430737,3325.4,3324.2,0.55]
["bitfinex","ETHUSD",1737017273637,0.430737,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1737017273977,3.0,3325.5,3324.3,0.58007734]
["bitfinex","ETHUSD",1737017274133,3.0,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1737017274327,4.30728,3325.6,3324.4,0.03007698]
["bitfinex","ETHUSD",1737017274877,3.00698,3325.6,3324.5,0.03007681]
["bitfinex","ETHUSD",1737017275083,3.00698,3325.6,3324.6,0.214]
["bitfinex","ETHUSD",1737017275281,1.3003,3325.2,3324.2,1.2851]
["bitfinex","ETHUSD",1737017275634,3.00732,3325.3,3324.2,1.2851]
["bitfinex","ETHUSD",1737017275635,3.00733,3325.3,3324.2,1.2851]
["bitfinex","ETHUSD",1737017275835,3.00743,3325.1,3324.2,1.2851]
["bitfinex","ETHUSD",1737017276037,3.00805,3324.5,3324.2,1.2851]
["bitfinex","ETHUSD",1737017276381,3.300698,3325.5,3323.9,0.214]
["bitfinex","ETHUSD",1737017276382,3.0079,3324.6,3323.9,0.214]
["bitfinex","ETHUSD",1737017276583,3.0076,3325.0,3323.9,0.214]
["bitfinex","ETHUSD",1737017276878,0.30076,3324.9,3323.9,0.214]
["bitfinex","ETHUSD",1737017277079,3.00736,3325.2,3324.1,1.2851]
["bitfinex","ETHUSD",1737017277252,3.00761,3324.9,3324.1,1.2851]
["bitfinex","ETHUSD",1737017277451,1.3003,3325.4,3324.1,1.2851]
["bitfinex","ETHUSD",1737017277680,0.300698,3325.5,3324.1,1.2851]
["bitfinex","ETHUSD",1737017277849,3.00735,3325.2,3324.1,1.31518083]
["bitfinex","ETHUSD",1737017278049,3.0,3325.6,3324.1,1.2851]
["bitfinex","ETHUSD",1737017278284,3.00788,3324.6,3324.1,1.2851]
["bitfinex","ETHUSD",1737017278437,1.3003,3325.5,3324.1,1.2851]
["bitfinex","ETHUSD",1737017278645,3.00786,3324.7,3324.1,1.2851]
["bitfinex","ETHUSD",1737017278841,0.300786,3324.6,3324.1,1.2851]
["bitfinex","ETHUSD",1737017279233,3.00811,3324.4,3324.1,1.2851]
["bitfinex","ETHUSD",1737017279417,0.300786,3324.6,3324.2,0.22]
["bitfinex","ETHUSD",1737017280004,0.300786,3324.6,3323.6,1.5351]
["bitfinex","ETHUSD",1737017280210,3.00834,3324.1,3323.7,0.22]
["bitfinex","ETHUSD",1737017280409,3.00814,3324.4,3323.7,0.22]
["bitfinex","ETHUSD",1737017280718,3.308666,3324.6,3323.7,0.22]
["bitfinex","ETHUSD",1737017280914,0.300786,3324.6,3323.7,0.22]
["bitfinex","ETHUSD",1737017281070,4.3003,3325.1,3323.7,0.22]
["bitfinex","ETHUSD",1737017281071,3.00826,3324.2,3323.7,0.22]
["bitfinex","ETHUSD",1737017281270,3.00808,3324.4,3323.7,0.22]
["bitfinex","ETHUSD",1737017281470,3.00774,3324.8,3323.7,0.22]
["bitfinex","ETHUSD",1737017281774,3.0,3324.9,3323.7,0.22]
["bitfinex","ETHUSD",1737017281927,3.00832,3324.2,3323.7,0.22]
["bitfinex","ETHUSD",1737017282227,0.300832,3324.2,3323.6,1.5351]
["bitfinex","ETHUSD",1737017282413,3.00844,3324.0,3323.7,0.221]
["bitfinex","ETHUSD",1737017282728,3.0,3324.9,3323.6,1.5351]
["bitfinex","ETHUSD",1737017282729,1.3003,3324.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017283229,3.00869,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017286882,3.61093948,3324.6,3323.6,0.25]
["bitfinex","ETHUSD",1737017286883,4.33924,3324.6,3323.6,0.25]
["bitfinex","ETHUSD",1737017287085,3.00727,3325.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017287086,3.00814,3324.4,3323.6,0.25]
["bitfinex","ETHUSD",1737017287225,0.300814,3324.4,3323.6,0.25]
["bitfinex","ETHUSD",1737017287418,3.00767,3324.9,3323.6,0.25]
["bitfinex","ETHUSD",1737017287619,3.15005875,3324.8,3323.6,0.25]
["bitfinex","ETHUSD",1737017287818,3.00779,3324.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017288066,0.15005875,3324.8,3323.6,0.25]
["bitfinex","ETHUSD",1737017288261,0.15005875,3324.8,3323.7,0.55]
["bitfinex","ETHUSD",1737017288462,3.00799,3324.5,3323.6,0.25]
["bitfinex","ETHUSD",1737017288624,0.59895163,3324.8,3323.6,0.25]
["bitfinex","ETHUSD",1737017288625,3.59895163,3324.8,3323.6,0.25]
["bitfinex","ETHUSD",1737017288824,3.0081,3324.4,3323.7,0.221]
["bitfinex","ETHUSD",1737017289127,0.44889288,3324.8,3323.7,0.221]
["bitfinex","ETHUSD",1737017289336,3.00816,3324.3,3323.7,0.221]
["bitfinex","ETHUSD",1737017290080,3.00822,3324.3,3323.8,0.221]
["bitfinex","ETHUSD",1737017290897,3.00822,3324.3,3323.6,0.25]
["bitfinex","ETHUSD",1737017290898,0.15339876,3324.8,3323.9,0.221]
["bitfinex","ETHUSD",1737017291100,3.00844,3324.0,3323.9,0.221]
["bitfinex","ETHUSD",1737017291585,3.00823,3324.3,3323.9,0.221]
["bitfinex","ETHUSD",1737017291868,3.00842,3324.0,3323.9,0.221]
["bitfinex","ETHUSD",1737017292167,6.00842,3324.0,3323.9,0.221]
["bitfinex","ETHUSD",1737017293168,3.00869,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017294324,7.33999,3323.7,3323.6,0.25]
["bitfinex","ETHUSD",1737017294644,0.733999,3323.6,3322.5,0.221]
["bitfinex","ETHUSD",1737017294838,1.3313,3323.5,3322.1,2.0]
["bitfinex","ETHUSD",1737017295174,4.34022,3323.5,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017295343,1.3313,3323.5,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017295681,3.00906,3323.3,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017295856,3.443096,3323.3,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017296024,3.0,3323.2,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017296224,3.443096,3323.3,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017296525,3.443176,3323.3,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017296750,0.434036,3323.3,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017297030,3.00953,3322.8,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017297230,3.00934,3323.0,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017297459,3.00934,3323.0,3322.2,5.14355425]
["bitfinex","ETHUSD",1737017297642,4.33989,3323.9,3322.3,1.4119]
["bitfinex","ETHUSD",1737017297843,3.00888,3323.5,3322.5,1.4119]
["bitfinex","ETHUSD",1737017298054,0.300888,3323.5,3322.5,1.4119]
["bitfinex","ETHUSD",1737017298257,3.00868,3323.8,3322.5,1.4119]
["bitfinex","ETHUSD",1737017298258,3.0,3323.3,3322.5,1.4119]
["bitfinex","ETHUSD",1737017298477,4.34033,3323.4,3322.5,1.4119]
["bitfinex","ETHUSD",1737017298478,3.00938,3323.0,3322.5,1.4119]
["bitfinex","ETHUSD",1737017299488,3.00945,3322.9,3322.5,1.4119]
["bitfinex","ETHUSD",1737017299984,3.0,3323.5,3322.6,0.221]
["bitfinex","ETHUSD",1737017300184,1.3313,3323.8,3322.6,0.221]
["bitfinex","ETHUSD",1737017300359,3.00935,3323.0,3322.6,0.221]
["bitfinex","ETHUSD",1737017300578,3.00953,3322.8,3322.6,0.221]
["bitfinex","ETHUSD",1737017300772,3.0096,3322.7,3322.2,5.11345638]
["bitfinex","ETHUSD",1737017300984,3.0096,3322.7,3322.3,0.221]
["bitfinex","ETHUSD",1737017301378,3.00937,3323.0,3322.3,0.221]
["bitfinex","ETHUSD",1737017301579,3.310307,3323.0,3322.3,0.221]
["bitfinex","ETHUSD",1737017302277,0.300937,3323.0,3322.3,0.221]
["bitfinex","ETHUSD",1737017302626,3.00996,3322.3,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017302759,3.0096,3322.7,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017302956,3.00957,3322.8,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017303210,0.300957,3322.7,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017303878,3.00937,3323.0,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017304075,3.00919,3323.2,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017304276,3.00977,3322.6,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017304455,3.0094,3323.0,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017304663,3.00919,3323.2,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017304861,3.00996,3322.3,3322.2,3.92255638]
["bitfinex","ETHUSD",1737017305064,3.00976,3322.6,3322.2,3.70155638]
["bitfinex","ETHUSD",1737017305293,3.00961,3322.7,3322.2,3.92255638]
["bitfinex","ETHUSD",1737017305471,3.00969,3322.6,3322.2,3.92255638]
["bitfinex","ETHUSD",1737017305821,3.00941,3322.9,3320.4,0.25]
["bitfinex","ETHUSD",1737017306011,3.310209,3323.1,3319.1,0.02]
["bitfinex","ETHUSD",1737017306012,0.25,3319.2,3319.1,0.02]
["bitfinex","ETHUSD",1737017306332,0.25,3318.0,3317.8,0.1666634]
["bitfinex","ETHUSD",1737017306536,0.5,3318.5,3317.8,0.1666634]
["bitfinex","ETHUSD",1737017306665,0.25,3318.3,3317.8,0.1666634]
["bitfinex","ETHUSD",1737017306866,3.26395,3317.9,3317.8,3.4e-06]
["bitfinex","ETHUSD",1737017307105,0.5,3317.9,3317.8,3.4e-06]
["bitfinex","ETHUSD",1737017307474,3.01459,3317.2,3317.0,2.45413748]
["bitfinex","ETHUSD",1737017307818,0.25,3317.1,3317.0,2.35413748]
["bitfinex","ETHUSD",1737017308315,1.3464,3318.4,3317.0,2.58955123]
["bitfinex","ETHUSD",1737017308316,0.25,3317.6,3317.0,2.58955123]
["bitfinex","ETHUSD",1737017308466,0.25,3318.0,3317.1,1.33354616]
["bitfinex","ETHUSD",1737017308668,1.21079796,3317.7,3317.2,0.304]
["bitfinex","ETHUSD",1737017309014,1.21079796,3317.7,3317.3,0.304]
["bitfinex","ETHUSD",1737017309187,2.42159593,3318.0,3317.4,0.304]
["bitfinex","ETHUSD",1737017309188,0.03014627,3318.0,3317.4,0.304]
["bitfinex","ETHUSD",1737017309371,0.25,3318.1,3317.5,0.304]
["bitfinex","ETHUSD",1737017309710,0.28014627,3318.0,3317.5,0.304]
["bitfinex","ETHUSD",1737017309913,0.25,3317.9,3317.3,0.304]
["bitfinex","ETHUSD",1737017310138,0.03767883,3317.8,3317.3,0.304]
["bitfinex","ETHUSD",1737017310415,0.25,3317.6,3317.3,0.304]
["bitfinex","ETHUSD",1737017310586,0.0376821,3317.5,3317.3,0.304]
["bitfinex","ETHUSD",1737017310987,0.0376821,3317.5,3316.2,0.01507488]
["bitfinex","ETHUSD",1737017311208,0.03768211,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1737017311511,0.0376803,3317.8,3316.7,0.175608]
["bitfinex","ETHUSD",1737017311714,0.0376803,3317.8,3316.8,0.304]
["bitfinex","ETHUSD",1737017311969,0.53767736,3317.8,3316.9,1.3034]
["bitfinex","ETHUSD",1737017312274,0.25,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1737017312454,6.01327,3318.7,3317.3,0.55]
["bitfinex","ETHUSD",1737017312455,0.25,3318.5,3317.3,0.55]
["bitfinex","ETHUSD",1737017312634,0.0376726,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1737017312970,0.25,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1737017313178,0.25,3318.0,3317.5,0.304]
["bitfinex","ETHUSD",1737017313324,0.16841456,3318.0,3317.5,0.304]
["bitfinex","ETHUSD",1737017313942,0.16841456,3317.7,3317.5,0.304]
["bitfinex","ETHUSD",1737017314125,0.03768197,3317.6,3316.9,1.3034]
["bitfinex","ETHUSD",1737017314349,0.03768197,3317.6,3316.4,1.20612]
["bitfinex","ETHUSD",1737017314350,0.16841456,3317.4,3316.4,1.3034]
["bitfinex","ETHUSD",1737017314624,0.40181456,3316.3,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017314830,0.16841456,3316.1,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017315073,0.03769959,3316.0,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017315580,0.03769959,3316.0,3315.3,4.45359204]
["bitfinex","ETHUSD",1737017315791,0.16841456,3316.7,3315.4,1.3034]
["bitfinex","ETHUSD",1737017316095,0.16841456,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1737017316299,3.01453,3317.3,3315.9,1.2063]
["bitfinex","ETHUSD",1737017316300,0.16841456,3317.2,3315.9,1.2063]
["bitfinex","ETHUSD",1737017316509,0.03768657,3317.1,3315.9,0.304]
["bitfinex","ETHUSD",1737017316638,0.16841456,3317.4,3316.1,0.55]
["bitfinex","ETHUSD",1737017316838,0.16841456,3317.4,3316.3,1.75614]
["bitfinex","ETHUSD",1737017317051,0.40181456,3317.9,3316.5,1.20608]
["bitfinex","ETHUSD",1737017317251,0.16841456,3317.5,3316.3,0.55]
["bitfinex","ETHUSD",1737017317450,0.16841456,3317.9,3316.9,1.4166]
["bitfinex","ETHUSD",1737017317871,0.27107875,3317.8,3316.9,1.4166]
["bitfinex","ETHUSD",1737017318299,0.16841456,3317.6,3316.9,1.4166]
["bitfinex","ETHUSD",1737017318484,0.03768208,3317.5,3317.0,0.304]
["bitfinex","ETHUSD",1737017318787,0.16841456,3317.6,3317.0,0.304]
["bitfinex","ETHUSD",1737017319289,0.16841456,3317.3,3317.0,0.304]
["bitfinex","ETHUSD",1737017319496,0.16841456,3317.1,3316.3,1.4166]
["bitfinex","ETHUSD",1737017319640,0.16841456,3317.1,3316.4,0.304]
["bitfinex","ETHUSD",1737017320142,3.05200035,3317.5,3315.5,1.20644]
["bitfinex","ETHUSD",1737017320143,0.40181456,3316.6,3315.5,1.20644]
["bitfinex","ETHUSD",1737017320342,0.16841456,3316.4,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017320589,0.16841456,3316.1,3315.4,0.305]
["bitfinex","ETHUSD",1737017320742,0.03770048,3316.0,3315.4,0.305]
["bitfinex","ETHUSD",1737017320949,0.16841456,3315.9,3315.4,0.305]
["bitfinex","ETHUSD",1737017321286,0.16841456,3316.1,3315.4,0.305]
["bitfinex","ETHUSD",1737017321485,1.4206,3316.5,3315.4,0.305]
["bitfinex","ETHUSD",1737017321486,0.16841456,3316.3,3315.4,0.305]
["bitfinex","ETHUSD",1737017321914,0.16841456,3316.3,3315.4,2.067497]
["bitfinex","ETHUSD",1737017322194,0.16841456,3316.2,3315.4,2.067497]
["bitfinex","ETHUSD",1737017322360,0.16841456,3316.4,3315.4,2.067497]
["bitfinex","ETHUSD",1737017322561,0.16841456,3316.3,3315.4,0.305]
["bitfinex","ETHUSD",1737017322793,0.40181456,3316.3,3315.5,0.305]
["bitfinex","ETHUSD",1737017323389,0.16841456,3316.5,3315.5,0.305]
["bitfinex","ETHUSD",1737017323596,0.03769468,3316.4,3315.5,0.305]
["bitfinex","ETHUSD",1737017323751,0.16841456,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1737017323949,0.16841456,3316.0,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017324185,0.16841456,3316.0,3315.4,0.305]
["bitfinex","ETHUSD",1737017324342,0.03770026,3315.9,3315.4,0.305]
["bitfinex","ETHUSD",1737017324543,0.16841456,3316.0,3315.4,0.305]
["bitfinex","ETHUSD",1737017324743,0.16841456,3316.0,3315.3,4.04872004]
["bitfinex","ETHUSD",1737017324744,0.16841456,3316.0,3315.5,0.305]
["bitfinex","ETHUSD",1737017325050,0.40181456,3316.2,3315.5,0.305]
["bitfinex","ETHUSD",1737017325250,0.40181456,3316.2,3315.5,1.5126]
["bitfinex","ETHUSD",1737017325455,0.16841456,3316.2,3315.5,1.5126]
["bitfinex","ETHUSD",1737017325690,0.40181456,3316.4,3315.5,1.5126]
["bitfinex","ETHUSD",1737017325851,0.16841456,3316.4,3315.5,1.73385712]
["bitfinex","ETHUSD",1737017326051,0.16841456,3316.4,3315.6,0.305]
["bitfinex","ETHUSD",1737017326253,0.16841456,3316.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017326254,0.16841456,3315.7,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017326454,3.0,3317.1,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017326455,0.16841456,3315.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017326688,0.40181456,3315.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017326994,0.78508846,3315.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017327195,0.55168914,3315.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017327403,0.78508914,3315.4,3315.3,0.69997122]
["bitfinex","ETHUSD",1737017327607,0.16841456,3315.4,3314.9,0.305]
["bitfinex","ETHUSD",1737017327808,0.40181456,3315.6,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017328054,0.16841456,3315.6,3314.7,1.75674]
["bitfinex","ETHUSD",1737017328277,0.03770283,3316.5,3314.9,0.5492]
["bitfinex","ETHUSD",1737017328444,0.0377002,3316.8,3314.8,1.4166]
["bitfinex","ETHUSD",1737017328775,3.01569,3316.0,3314.8,1.58876]
["bitfinex","ETHUSD",1737017328914,3.01522,3316.5,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017328915,0.03770273,3315.9,3314.9,0.305]
["bitfinex","ETHUSD",1737017329116,3.01596,3315.7,3314.9,0.305]
["bitfinex","ETHUSD",1737017329597,3.01571,3316.0,3314.9,0.305]
["bitfinex","ETHUSD",1737017329794,3.01578,3315.9,3314.9,0.305]
["bitfinex","ETHUSD",1737017330001,3.05356159,3315.8,3314.9,0.305]
["bitfinex","ETHUSD",1737017330301,0.03770296,3315.8,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017330604,0.03770296,3315.8,3314.6,0.305]
["bitfinex","ETHUSD",1737017330605,3.05356296,3315.8,3314.6,0.305]
["bitfinex","ETHUSD",1737017330801,3.01624,3315.4,3314.6,0.305]
["bitfinex","ETHUSD",1737017331031,1.4206,3315.2,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017331231,0.03770955,3315.1,3314.7,0.305]
["bitfinex","ETHUSD",1737017332117,0.03770955,3315.2,3314.7,0.305]
["bitfinex","ETHUSD",1737017332948,3.05386955,3315.5,3314.7,0.305]
["bitfinex","ETHUSD",1737017333114,0.47937651,3315.5,3314.7,0.305]
["bitfinex","ETHUSD",1737017333322,1.3628,3315.7,3314.7,0.305]
["bitfinex","ETHUSD",1737017333520,3.01616,3315.5,3314.7,0.305]
["bitfinex","ETHUSD",1737017333763,1.3628,3315.7,3314.7,0.305]
["bitfinex","ETHUSD",1737017334052,0.4461187,3316.4,3315.0,0.7863]
["bitfinex","ETHUSD",1737017334053,1.3628,3316.2,3315.0,0.7863]
["bitfinex","ETHUSD",1737017334366,0.69478249,3315.6,3315.0,0.985596]
["bitfinex","ETHUSD",1737017334508,0.69478249,3315.6,3315.1,1.20658]
["bitfinex","ETHUSD",1737017334702,0.69478249,3315.6,3315.0,1.2913]
["bitfinex","ETHUSD",1737017334905,0.69478249,3315.6,3315.0,0.7413]
["bitfinex","ETHUSD",1737017335109,0.03769957,3315.5,3315.0,0.7413]
["bitfinex","ETHUSD",1737017335525,0.03769957,3315.5,3315.0,0.505]
["bitfinex","ETHUSD",1737017335773,3.05388957,3315.5,3315.0,0.505]
["bitfinex","ETHUSD",1737017336059,0.41256678,3315.5,3315.0,0.505]
["bitfinex","ETHUSD",1737017336348,3.42870678,3315.5,3315.0,0.505]
["bitfinex","ETHUSD",1737017336923,0.41256678,3315.5,3315.0,0.505]
["bitfinex","ETHUSD",1737017337250,3.01641,3315.2,3315.0,0.505]
["bitfinex","ETHUSD",1737017337449,4.41701066,3315.1,3315.0,0.505]
["bitfinex","ETHUSD",1737017337766,3.0165,3315.1,3315.0,0.505]
["bitfinex","ETHUSD",1737017337903,3.71592461,3315.4,3315.0,0.505]
["bitfinex","ETHUSD",1737017338109,0.69961461,3315.4,3315.0,0.505]
["bitfinex","ETHUSD",1737017338522,0.03770587,3315.3,3315.0,0.505]
["bitfinex","ETHUSD",1737017339108,3.75364048,3315.3,3315.0,0.505]
["bitfinex","ETHUSD",1737017339309,0.73732048,3315.3,3315.0,0.505]
["bitfinex","ETHUSD",1737017339514,3.01695,3314.6,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017339704,4.37975,3314.6,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017339909,1.40051939,3314.6,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017340319,0.69961461,3315.2,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017340521,3.71604461,3315.2,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017340739,0.69961461,3315.2,3314.5,0.1666634]
["bitfinex","ETHUSD",1737017341176,0.69961461,3315.2,3314.6,0.3]
["bitfinex","ETHUSD",1737017341329,3.01668,3314.9,3314.6,0.3]
["bitfinex","ETHUSD",1737017341656,3.01621,3315.5,3314.6,0.3]
["bitfinex","ETHUSD",1737017341657,1.3628,3315.5,3314.6,0.3]
["bitfinex","ETHUSD",1737017341813,1.51502627,3316.1,3314.6,0.3]
["bitfinex","ETHUSD",1737017342008,3.01603,3315.7,3314.6,0.3]
["bitfinex","ETHUSD",1737017342226,0.03770931,3315.6,3314.6,0.3]
["bitfinex","ETHUSD",1737017342530,1.51502627,3316.1,3314.7,1.50671]
["bitfinex","ETHUSD",1737017342531,0.03770574,3316.0,3314.7,1.50671]
["bitfinex","ETHUSD",1737017342769,3.05340574,3316.0,3314.7,1.50671]
["bitfinex","ETHUSD",1737017343091,3.01532,3316.4,3315.1,1.20659]
["bitfinex","ETHUSD",1737017343233,3.316852,3316.4,3314.7,1.20671]
["bitfinex","ETHUSD",1737017343572,3.01648,3315.2,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017343783,0.03771309,3315.1,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017344276,3.01659,3315.0,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017344577,0.03770964,3315.8,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017344578,3.05444194,3314.9,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017344736,0.03771194,3314.9,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017345129,3.05421189,3315.1,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017345557,0.26955316,3315.0,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017346250,0.26955316,3315.0,3314.6,1.20677]
["bitfinex","ETHUSD",1737017346576,0.26955316,3315.0,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017346743,3.01633,3315.3,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017346948,0.33934298,3315.2,3314.6,0.3]
["bitfinex","ETHUSD",1737017347139,3.0166,3315.0,3314.6,0.3]
["bitfinex","ETHUSD",1737017347342,1.3628,3315.3,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017347343,0.03771277,3314.9,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017347546,3.01695,3314.6,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017348226,0.03772037,3315.0,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017348425,0.70139955,3314.6,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017348626,3.71834955,3314.6,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017348875,4.09018451,3314.6,3314.5,0.08219831]
["bitfinex","ETHUSD",1737017349526,3.01725,3314.3,3314.1,0.3]
["bitfinex","ETHUSD",1737017349775,1.07323451,3314.6,3314.1,0.3]
["bitfinex","ETHUSD",1737017349982,0.70139955,3314.6,3314.1,0.3]
["bitfinex","ETHUSD",1737017350205,0.70139955,3314.6,3314.2,0.3]
["bitfinex","ETHUSD",1737017350500,0.70139955,3314.6,3312.9,0.55]
["bitfinex","ETHUSD",1737017350501,0.70139955,3314.6,3314.3,0.3]
["bitfinex","ETHUSD",1737017350630,0.46528027,3314.6,3314.4,0.3]
["bitfinex","ETHUSD",1737017350830,0.46528027,3314.6,3313.1,0.25]
["bitfinex","ETHUSD",1737017350831,0.03770841,3315.4,3314.5,0.3]
["bitfinex","ETHUSD",1737017351078,1.3628,3315.6,3312.4,0.25]
["bitfinex","ETHUSD",1737017351079,0.0377096,3315.3,3312.4,0.25]
["bitfinex","ETHUSD",1737017351279,4.37976,3314.6,3312.5,0.3]
["bitfinex","ETHUSD",1737017351459,3.01733,3314.2,3313.0,1.20735]
["bitfinex","ETHUSD",1737017351658,3.01713,3314.4,3313.2,1.20729]
["bitfinex","ETHUSD",1737017351975,1.3628,3315.0,3312.6,0.5]
["bitfinex","ETHUSD",1737017352279,1.21079796,3315.2,3313.0,1.20732]
["bitfinex","ETHUSD",1737017352280,3.01687,3314.7,3313.0,1.20732]
["bitfinex","ETHUSD",1737017352511,0.03771707,3314.6,3313.4,1.2072]
["bitfinex","ETHUSD",1737017352804,0.03771707,3314.6,3312.6,3.0]
["bitfinex","ETHUSD",1737017353006,4.37899,3315.5,3312.5,0.55]
["bitfinex","ETHUSD",1737017353007,0.03771279,3314.8,3313.7,1.20709]
["bitfinex","ETHUSD",1737017353132,0.0377123,3315.3,3314.0,1.20699]
["bitfinex","ETHUSD",1737017353332,3.01652,3315.1,3313.3,1.20722]
["bitfinex","ETHUSD",1737017353577,0.03770975,3315.0,3314.0,1.20696]
["bitfinex","ETHUSD",1737017353730,0.03770975,3315.2,3313.6,1.20714]
["bitfinex","ETHUSD",1737017353935,1.21079796,3315.8,3314.5,1.20681]
["bitfinex","ETHUSD",1737017354195,0.30269949,3315.7,3314.5,1.20681]
["bitfinex","ETHUSD",1737017354333,2.57359796,3316.0,3313.7,0.55]
["bitfinex","ETHUSD",1737017354533,0.03770046,3315.9,3313.4,0.3]
["bitfinex","ETHUSD",1737017354736,0.03770046,3315.9,3313.1,0.25]
["bitfinex","ETHUSD",1737017354737,3.03770046,3315.9,3313.5,1.50716]
["bitfinex","ETHUSD",1737017354966,3.01695,3314.6,3313.6,0.3]
["bitfinex","ETHUSD",1737017355213,0.03771652,3314.5,3313.6,0.3]
["bitfinex","ETHUSD",1737017355362,3.05480652,3314.5,3313.6,0.3]
["bitfinex","ETHUSD",1737017355541,3.01664,3315.0,3313.6,0.3]
["bitfinex","ETHUSD",1737017355739,0.03771299,3314.9,3313.6,0.3]
["bitfinex","ETHUSD",1737017355999,0.03771299,3314.9,3313.7,1.20709]
["bitfinex","ETHUSD",1737017356282,3.01686,3314.7,3313.6,0.3]
["bitfinex","ETHUSD",1737017356513,0.03771518,3314.6,3313.6,0.3]
["bitfinex","ETHUSD",1737017356811,3.01706,3314.5,3313.7,0.3]
["bitfinex","ETHUSD",1737017357091,0.03771633,3314.4,3313.4,1.20721]
["bitfinex","ETHUSD",1737017357242,0.0377163,3314.6,3313.5,0.3]
["bitfinex","ETHUSD",1737017357586,1.3628,3315.4,3313.9,1.20703]
["bitfinex","ETHUSD",1737017357745,3.01648,3315.2,3313.6,1.20714]
["bitfinex","ETHUSD",1737017357941,3.454408,3315.2,3314.0,1.20699]
["bitfinex","ETHUSD",1737017358141,0.03771098,3315.5,3313.7,1.2071]
["bitfinex","ETHUSD",1737017358372,1.21079796,3315.6,3313.8,0.55]
["bitfinex","ETHUSD",1737017358555,1.21079796,3316.0,3315.0,1.2066]
["bitfinex","ETHUSD",1737017358762,1.21079796,3316.0,3315.1,0.3]
["bitfinex","ETHUSD",1737017358993,0.0376994,3315.9,3315.1,0.3]
["bitfinex","ETHUSD",1737017359150,1.21079796,3316.0,3315.1,0.3]
["bitfinex","ETHUSD",1737017359151,1.21079796,3316.0,3315.5,1.20645]
["bitfinex","ETHUSD",1737017359340,1.21079796,3316.0,3315.6,1.2064]
["bitfinex","ETHUSD",1737017359537,1.21079796,3316.9,3314.8,0.55]
["bitfinex","ETHUSD",1737017359737,1.21079796,3316.9,3315.0,1.05]
["bitfinex","ETHUSD",1737017359936,1.21079796,3316.9,3316.2,1.20619]
["bitfinex","ETHUSD",1737017360270,1.21079796,3316.9,3316.3,0.3]
["bitfinex","ETHUSD",1737017360472,1.21079796,3316.9,3316.4,0.3]
["bitfinex","ETHUSD",1737017360787,4.37713,3317.5,3316.4,0.3]
["bitfinex","ETHUSD",1737017360788,1.3628,3317.5,3316.4,0.3]
["bitfinex","ETHUSD",1737017360946,0.03768309,3317.4,3316.4,0.3]
["bitfinex","ETHUSD",1737017361146,3.01489,3316.9,3316.5,0.3]
["bitfinex","ETHUSD",1737017361391,0.03768986,3316.8,3316.6,0.3]
["bitfinex","ETHUSD",1737017361552,0.03768986,3316.8,3316.7,0.3]
["bitfinex","ETHUSD",1737017361755,0.03768915,3317.0,3314.9,0.55]
["bitfinex","ETHUSD",1737017361977,0.03768915,3317.0,3314.8,1.2067]
["bitfinex","ETHUSD",1737017361978,0.44148131,3317.3,3315.8,1.20631]
["bitfinex","ETHUSD",1737017362178,3.0148,3317.0,3315.6,1.20639]
["bitfinex","ETHUSD",1737017362449,0.03768927,3316.9,3315.1,0.55]
["bitfinex","ETHUSD",1737017362654,3.01457,3317.3,3315.3,0.55]
["bitfinex","ETHUSD",1737017362867,1.3628,3317.5,3315.3,0.55]
["bitfinex","ETHUSD",1737017362868,0.03768585,3317.2,3315.3,0.55]
["bitfinex","ETHUSD",1737017363079,3.01415,3317.7,3316.5,1.20608]
["bitfinex","ETHUSD",1737017363289,0.33909681,3317.6,3316.6,1.50605]
["bitfinex","ETHUSD",1737017363457,0.33909681,3317.6,3315.7,1.20637]
["bitfinex","ETHUSD",1737017363660,1.4843,3317.5,3315.8,0.3]
["bitfinex","ETHUSD",1737017363873,1.4843,3316.6,3315.6,0.1211]
["bitfinex","ETHUSD",1737017364073,3.01538,3316.4,3315.7,0.3]
["bitfinex","ETHUSD",1737017364281,3.01501,3316.8,3315.7,0.3]
["bitfinex","ETHUSD",1737017364282,0.03769589,3316.7,3315.7,0.3]
["bitfinex","ETHUSD",1737017364498,1.4169,3317.0,3315.9,1.2063]
["bitfinex","ETHUSD",1737017364825,0.44693116,3316.9,3315.8,1.20634]
["bitfinex","ETHUSD",1737017364992,0.48461868,3316.9,3315.8,1.20634]
["bitfinex","ETHUSD",1737017365162,3.01496,3316.8,3315.7,0.3]
["bitfinex","ETHUSD",1737017365363,0.48461868,3316.9,3315.8,0.3]
["bitfinex","ETHUSD",1737017365364,0.03769232,3316.7,3315.8,0.3]
["bitfinex","ETHUSD",1737017365577,0.03769207,3316.8,3315.8,1.50634]
["bitfinex","ETHUSD",1737017365783,3.0,3317.9,3315.8,1.50634]
["bitfinex","ETHUSD",1737017365784,3.01438,3317.5,3315.8,0.462744]
["bitfinex","ETHUSD",1737017365993,0.03768443,3317.4,3316.3,0.1211]
["bitfinex","ETHUSD",1737017366220,3.05206348,3317.5,3316.3,0.1211]
["bitfinex","ETHUSD",1737017366355,0.03768348,3317.5,3316.3,0.1211]
["bitfinex","ETHUSD",1737017366692,3.0145,3317.3,3316.3,0.1211]
["bitfinex","ETHUSD",1737017366870,0.33913414,3317.2,3316.3,0.1211]
["bitfinex","ETHUSD",1737017367064,0.30145,3317.2,3316.3,1.32725]
["bitfinex","ETHUSD",1737017367392,0.03768414,3317.5,3316.3,0.1211]
["bitfinex","ETHUSD",1737017367595,4.43074,3318.1,3316.8,1.20595]
["bitfinex","ETHUSD",1737017367894,4.43074,3318.1,3316.3,0.1211]
["bitfinex","ETHUSD",1737017367895,3.01433,3317.5,3316.3,1.32726]
["bitfinex","ETHUSD",1737017368105,3.05209132,3317.4,3316.3,1.32726]
["bitfinex","ETHUSD",1737017368303,0.03768079,3317.3,3316.4,0.295]
["bitfinex","ETHUSD",1737017368618,4.43104,3317.7,3316.4,0.295]
["bitfinex","ETHUSD",1737017368818,4.43104,3317.7,3314.6,0.25]
["bitfinex","ETHUSD",1737017368819,3.01488,3316.9,3316.5,0.295]
["bitfinex","ETHUSD",1737017369113,0.0376885,3316.8,3316.6,0.295]
["bitfinex","ETHUSD",1737017369520,3.01468,3317.1,3316.6,0.295]
["bitfinex","ETHUSD",1737017369688,3.01451,3317.3,3316.6,0.295]
["bitfinex","ETHUSD",1737017369900,0.03768545,3317.2,3316.6,0.295]
["bitfinex","ETHUSD",1737017370101,3.58170394,3317.6,3316.6,0.295]
["bitfinex","ETHUSD",1737017370405,0.49986039,3317.5,3316.7,0.1211]
["bitfinex","ETHUSD",1737017370603,1.4169,3318.1,3316.7,0.1211]
["bitfinex","ETHUSD",1737017370804,3.01395,3317.9,3316.3,0.1211]
["bitfinex","ETHUSD",1737017370972,1.4169,3317.4,3315.3,0.1211]
["bitfinex","ETHUSD",1737017371172,1.4169,3317.4,3315.4,0.295]
["bitfinex","ETHUSD",1737017371173,3.01521,3316.6,3315.4,0.295]
["bitfinex","ETHUSD",1737017371377,0.03769286,3316.5,3315.4,0.295]
["bitfinex","ETHUSD",1737017371574,0.03769225,3316.8,3315.5,0.1211]
["bitfinex","ETHUSD",1737017371780,3.01484,3317.0,3315.5,0.1211]
["bitfinex","ETHUSD",1737017371983,0.33917687,3316.9,3315.5,0.1211]
["bitfinex","ETHUSD",1737017372181,3.01523,3316.5,3315.5,0.1211]
["bitfinex","ETHUSD",1737017372495,0.03769281,3316.4,3315.5,0.1211]
["bitfinex","ETHUSD",1737017372821,3.01504,3316.8,3315.5,0.1211]
["bitfinex","ETHUSD",1737017373048,0.03769288,3316.7,3315.5,1.32754]
["bitfinex","ETHUSD",1737017373245,3.01519,3316.6,3315.5,0.1211]
["bitfinex","ETHUSD",1737017373525,3.0155,3316.2,3315.6,0.295]
["bitfinex","ETHUSD",1737017373728,0.03769729,3316.1,3315.6,0.295]
["bitfinex","ETHUSD",1737017374027,3.01532,3316.4,3315.6,0.295]
["bitfinex","ETHUSD",1737017374179,3.01558,3316.2,3315.6,0.295]
["bitfinex","ETHUSD",1737017374380,0.34302306,3316.1,3315.6,0.295]
["bitfinex","ETHUSD",1737017374622,1.4169,3316.5,3315.6,0.295]
["bitfinex","ETHUSD",1737017374828,4.43213,3316.5,3315.6,0.295]
["bitfinex","ETHUSD",1737017375025,0.03769421,3316.4,3315.6,0.295]
["bitfinex","ETHUSD",1737017375182,0.03769358,3316.7,3315.6,0.295]
["bitfinex","ETHUSD",1737017375524,1.4169,3316.6,3314.8,0.55]
["bitfinex","ETHUSD",1737017375750,0.03769415,3316.5,3315.0,1.2066]
["bitfinex","ETHUSD",1737017376100,3.01541,3316.3,3315.1,0.1211]
["bitfinex","ETHUSD",1737017376303,0.03769413,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1737017376645,3.01522,3316.6,3315.6,0.1211]
["bitfinex","ETHUSD",1737017376844,3.01523,3316.5,3315.6,0.1211]
["bitfinex","ETHUSD",1737017377047,1.4176,3316.3,3314.5,0.1211]
["bitfinex","ETHUSD",1737017377202,3.01583,3315.9,3314.5,0.1211]
["bitfinex","ETHUSD",1737017377400,1.4176,3316.3,3314.5,0.1211]
["bitfinex","ETHUSD",1737017377401,0.0377035,3315.8,3314.5,0.1211]
["bitfinex","ETHUSD",1737017377714,3.0152,3316.6,3314.3,2.17]
["bitfinex","ETHUSD",1737017377715,3.0167,3314.9,3314.6,0.295]
["bitfinex","ETHUSD",1737017377930,3.05449876,3314.8,3314.6,0.295]
["bitfinex","ETHUSD",1737017379252,0.0377115,3315.1,3314.6,0.295]
["bitfinex","ETHUSD",1737017379749,0.0377115,3315.1,3314.7,0.295]
["bitfinex","ETHUSD",1737017379902,1.4176,3314.3,3312.7,0.1211]
["bitfinex","ETHUSD",1737017380105,0.03772093,3314.2,3312.8,0.295]
["bitfinex","ETHUSD",1737017380300,0.03772093,3314.2,3312.7,0.1211]
["bitfinex","ETHUSD",1737017380609,3.01806,3313.4,3312.9,0.295]
["bitfinex","ETHUSD",1737017380806,1.75713367,3313.3,3312.0,0.1261]
["bitfinex","ETHUSD",1737017381027,3.01855,3312.9,3312.3,0.295]
["bitfinex","ETHUSD",1737017381223,0.03773611,3313.2,3312.0,0.005]
["bitfinex","ETHUSD",1737017381551,3.01825,3313.2,3312.3,0.295]
["bitfinex","ETHUSD",1737017381703,3.01899,3312.4,3312.0,0.005]
["bitfinex","ETHUSD",1737017381907,1.4553393,3312.3,3312.0,0.005]
["bitfinex","ETHUSD",1737017382105,3.01899,3312.4,3312.0,0.005]
["bitfinex","ETHUSD",1737017382414,0.03774214,3312.3,3312.0,0.005]
["bitfinex","ETHUSD",1737017382616,3.01875,3312.7,3312.0,0.005]
["bitfinex","ETHUSD",1737017382816,3.05649214,3312.7,3312.1,0.295]
["bitfinex","ETHUSD",1737017383056,1.4176,3312.8,3312.1,0.295]
["bitfinex","ETHUSD",1737017383366,2.31619694,3314.7,3312.1,0.295]
["bitfinex","ETHUSD",1737017383367,0.0377361,3312.7,3312.1,0.295]
["bitfinex","ETHUSD",1737017383691,1.4176,3312.8,3311.8,2.71255187]
["bitfinex","ETHUSD",1737017383829,4.43701,3311.9,3311.8,2.71255187]
["bitfinex","ETHUSD",1737017384029,4.880711,3311.9,3311.8,2.71255187]
["bitfinex","ETHUSD",1737017384444,4.880711,3311.9,3311.8,1.87e-06]
["bitfinex","ETHUSD",1737017385375,3.01996,3311.3,3311.2,0.1666634]
["bitfinex","ETHUSD",1737017385677,3.01969,3311.6,3311.2,0.1666634]
["bitfinex","ETHUSD",1737017385876,1.861301,3311.9,3311.2,0.1666634]
["bitfinex","ETHUSD",1737017386077,3.01981,3311.5,3311.2,0.1666634]
["bitfinex","ETHUSD",1737017386281,0.03775393,3311.4,3311.2,0.1666634]
["bitfinex","ETHUSD",1737017386879,3.01925,3312.1,3311.3,0.295]
["bitfinex","ETHUSD",1737017387031,3.01932,3312.0,3311.3,0.295]
["bitfinex","ETHUSD",1737017387232,1.4344,3312.3,3311.4,0.295]
["bitfinex","ETHUSD",1737017387560,3.01924,3312.1,3311.4,0.295]
["bitfinex","ETHUSD",1737017387760,0.03774501,3312.0,3311.4,0.295]
["bitfinex","ETHUSD",1737017388273,1.4344,3311.9,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017388480,3.01996,3311.3,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017388632,1.4344,3311.9,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017388834,3.01973,3311.6,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017389162,0.445376,3311.8,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017389163,3.01961,3311.7,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017389360,1.4344,3311.9,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017389561,0.03774992,3311.8,3311.3,0.1211]
["bitfinex","ETHUSD",1737017389765,3.01924,3312.1,3311.3,0.1211]
["bitfinex","ETHUSD",1737017389966,1.4344,3311.6,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017390280,4.45411,3311.6,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017390447,0.0377527,3311.5,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017391202,3.01988,3311.4,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017391477,0.03775394,3311.3,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017392235,3.01988,3311.4,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017392486,0.03775401,3311.3,3311.2,0.1166634]
["bitfinex","ETHUSD",1737017392912,3.05771401,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017393210,4.63041401,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017393409,4.59266,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017393706,4.63041778,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017394003,8.43999036,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017394202,8.40223258,3311.3,3311.2,3.4e-06]
["bitfinex","ETHUSD",1737017394522,5.40223258,3311.3,3310.9,2.93627671]
["bitfinex","ETHUSD",1737017394802,3.02023,3311.0,3310.9,2.93627671]
["bitfinex","ETHUSD",1737017397311,3.322343,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017397509,3.36010798,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017397708,3.02032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398051,3.01987,3311.4,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398266,1.5727,3311.5,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398267,3.02018,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398549,0.0377571,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398707,3.01951,3311.8,3310.9,0.1787]
["bitfinex","ETHUSD",1737017398922,3.01951,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017398923,0.03775055,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399137,3.01987,3311.4,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399314,0.03775055,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399517,3.01968,3311.6,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399754,0.03760699,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399962,1.874651,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017399963,3.0195,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017400165,3.5196629,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017400376,3.02014,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017400543,0.03775788,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017400854,0.03775788,3311.0,3310.9,0.293]
["bitfinex","ETHUSD",1737017401059,3.02023,3311.0,3310.9,0.293]
["bitfinex","ETHUSD",1737017401210,0.03775741,3311.0,3310.9,0.293]
["bitfinex","ETHUSD",1737017401409,3.0195,3311.8,3310.9,0.293]
["bitfinex","ETHUSD",1737017401719,1.5727,3312.5,3311.0,0.1787]
["bitfinex","ETHUSD",1737017401963,0.03774965,3312.4,3311.0,0.35599331]
["bitfinex","ETHUSD",1737017402303,1.5727,3312.9,3311.8,0.1787]
["bitfinex","ETHUSD",1737017402633,0.03774433,3312.9,3311.8,0.1787]
["bitfinex","ETHUSD",1737017402784,0.03774169,3312.8,3311.8,0.1787]
["bitfinex","ETHUSD",1737017402940,3.019,3312.4,3311.3,0.1787]
["bitfinex","ETHUSD",1737017403142,1.5727,3312.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017403341,0.03774743,3311.9,3310.9,0.293]
["bitfinex","ETHUSD",1737017403566,0.03774743,3311.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017403751,3.02032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737017404088,3.05808175,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017404257,3.48339818,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017404591,4.59254,3311.5,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017404738,3.02015,3311.1,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017404944,0.03775903,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017405159,3.01996,3311.3,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017405440,3.05780721,3311.2,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017406068,3.02014,3311.1,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017406406,0.03775812,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017406762,3.01999,3311.3,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017406958,3.01975,3311.6,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017407619,3.0195,3311.8,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017407909,3.46908,3311.8,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017408064,0.44958,3311.8,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017408270,3.01932,3312.0,3310.9,0.1787]
["bitfinex","ETHUSD",1737017408493,1.5140525,3312.3,3310.9,0.1787]
["bitfinex","ETHUSD",1737017408743,1.5140525,3312.3,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017408744,3.01923,3312.1,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017408889,1.51405457,3312.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017409204,3.01974,3311.6,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017409408,0.03775456,3311.5,3310.8,0.17870311]
["bitfinex","ETHUSD",1737017409714,3.01951,3311.8,3310.8,0.17870311]
["bitfinex","ETHUSD",1737017409916,3.01969,3311.6,3310.8,0.17870311]
["bitfinex","ETHUSD",1737017410232,0.0377534,3311.5,3310.8,0.17870311]
["bitfinex","ETHUSD",1737017410430,0.03775091,3311.8,3310.8,0.17870311]
["bitfinex","ETHUSD",1737017410647,0.03775078,3312.3,3311.1,1.20805]
["bitfinex","ETHUSD",1737017410855,3.20074508,3312.2,3310.9,1.20812]
["bitfinex","ETHUSD",1737017411055,0.18159508,3312.2,3310.9,1.20812]
["bitfinex","ETHUSD",1737017411352,3.05681078,3312.3,3311.0,1.20808]
["bitfinex","ETHUSD",1737017411484,1.51404954,3312.9,3311.5,0.1787]
["bitfinex","ETHUSD",1737017411844,1.207217,3313.0,3311.6,0.293]
["bitfinex","ETHUSD",1737017411986,0.27012389,3312.8,3311.9,0.1787]
["bitfinex","ETHUSD",1737017412492,0.27012389,3312.8,3312.3,1.20758]
["bitfinex","ETHUSD",1737017412684,0.27012389,3312.8,3312.7,0.1787]
["bitfinex","ETHUSD",1737017412885,0.07439996,3312.8,3312.7,1.38617]
["bitfinex","ETHUSD",1737017413127,0.07439996,3312.8,3312.7,1.67917]
["bitfinex","ETHUSD",1737017413328,3.01686,3314.7,3313.4,1.3859]
["bitfinex","ETHUSD",1737017413496,1.51402328,3314.9,3313.4,0.1787]
["bitfinex","ETHUSD",1737017413852,3.01669,3314.9,3313.4,0.1787]
["bitfinex","ETHUSD",1737017413989,0.03772052,3315.2,3313.4,0.1787]
["bitfinex","ETHUSD",1737017413990,3.01653,3315.1,3313.6,1.20711]
["bitfinex","ETHUSD",1737017414193,0.03771603,3314.8,3313.4,0.1787]
["bitfinex","ETHUSD",1737017414397,3.05415516,3315.2,3313.9,1.207]
["bitfinex","ETHUSD",1737017414619,3.46954552,3315.1,3314.0,0.4717]
["bitfinex","ETHUSD",1737017414875,0.49075934,3315.1,3314.0,0.1787]
["bitfinex","ETHUSD",1737017415020,1.4763,3314.1,3313.4,0.293]
["bitfinex","ETHUSD",1737017415331,3.01802,3313.5,3312.8,0.4717]
["bitfinex","ETHUSD",1737017415561,3.01815,3313.3,3312.8,0.4717]
["bitfinex","ETHUSD",1737017415758,0.301802,3313.4,3312.8,0.4717]
["bitfinex","ETHUSD",1737017415965,0.03773425,3313.2,3312.8,0.4717]
["bitfinex","ETHUSD",1737017416258,3.05601425,3313.2,3312.8,0.293]
["bitfinex","ETHUSD",1737017416764,0.03773425,3313.2,3312.8,0.293]
["bitfinex","ETHUSD",1737017417052,0.301802,3313.4,3312.8,0.293]
["bitfinex","ETHUSD",1737017417262,0.0377317,3313.3,3312.8,0.293]
["bitfinex","ETHUSD",1737017417466,3.01805,3313.4,3312.8,0.293]
["bitfinex","ETHUSD",1737017417597,0.03773419,3313.3,3312.8,0.293]
["bitfinex","ETHUSD",1737017417846,3.01833,3313.1,3312.8,0.293]
["bitfinex","ETHUSD",1737017418038,0.0377338,3313.0,3312.8,0.293]
["bitfinex","ETHUSD",1737017418491,0.0377338,3313.0,3311.4,0.1787]
["bitfinex","ETHUSD",1737017418643,3.01866,3312.8,3311.6,1.20787]
["bitfinex","ETHUSD",1737017418839,0.03773966,3312.7,3311.6,1.20787]
["bitfinex","ETHUSD",1737017419094,0.03773966,3312.7,3311.4,0.1787]
["bitfinex","ETHUSD",1737017419279,3.01886,3312.5,3311.5,0.293]
["bitfinex","ETHUSD",1737017419585,3.01923,3312.1,3311.5,0.293]
["bitfinex","ETHUSD",1737017420088,0.03774884,3312.0,3311.0,0.1787]
["bitfinex","ETHUSD",1737017420389,0.03774884,3312.0,3310.1,4.30909278]
["bitfinex","ETHUSD",1737017420390,3.02006,3311.2,3310.8,0.29300311]
["bitfinex","ETHUSD",1737017420542,0.0377556,3311.1,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017420743,3.0198,3311.5,3310.9,0.293]
["bitfinex","ETHUSD",1737017420944,0.33973527,3311.4,3310.9,0.293]
["bitfinex","ETHUSD",1737017421195,3.02006,3311.2,3310.9,0.293]
["bitfinex","ETHUSD",1737017421388,3.14951046,3312.2,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017421389,1.4763,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017421687,0.03760892,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017423845,3.03760892,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737017424356,3.02096,3310.2,3310.1,4.30909278]
["bitfinex","ETHUSD",1737017424543,3.323056,3310.2,3310.1,4.30909278]
["bitfinex","ETHUSD",1737017426289,3.323056,3310.2,3310.0,2.78e-06]
["bitfinex","ETHUSD",1737017426490,4.58547624,3310.1,3310.0,2.78e-06]
["bitfinex","ETHUSD",1737017426646,5.13547624,3310.1,3310.0,2.78e-06]
["bitfinex","ETHUSD",1737017427163,4.56948,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017427489,5.06421155,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017427858,1.58548355,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017428058,3.31261383,3310.1,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017428059,0.03778347,3310.0,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017428387,0.03777251,3310.0,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017429465,3.0217,3309.4,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017429666,0.03777976,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017430004,0.34372774,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017430219,0.30594798,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017430403,1.85364798,3309.3,3309.2,0.00676531]
["bitfinex","ETHUSD",1737017430959,3.0,3309.1,3308.4,4.00954025]
["bitfinex","ETHUSD",1737017431163,3.02245,3308.6,3308.4,4.00954025]
["bitfinex","ETHUSD",1737017431389,0.03778412,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017431600,0.03778503,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432098,1.85364798,3309.3,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432099,3.05981958,3308.8,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432298,3.02204,3309.1,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432496,0.05133165,3308.7,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432677,1.89143198,3309.3,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432678,3.32779798,3309.3,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017432878,0.05113816,3308.6,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017433067,0.03778052,3309.2,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017433269,3.02198,3309.1,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017433483,0.0377805,3309.0,3308.5,0.28]
["bitfinex","ETHUSD",1737017433812,0.05123884,3308.9,3308.5,0.28]
["bitfinex","ETHUSD",1737017434196,4.5477,3309.8,3308.5,0.28]
["bitfinex","ETHUSD",1737017434197,3.02162,3309.5,3308.6,0.2086]
["bitfinex","ETHUSD",1737017434370,0.05123821,3308.8,3308.6,0.2086]
["bitfinex","ETHUSD",1737017434573,3.02181,3309.3,3308.6,0.2086]
["bitfinex","ETHUSD",1737017434574,0.0377789,3309.2,3308.6,0.2086]
["bitfinex","ETHUSD",1737017434812,0.04953639,3308.7,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435112,3.0224,3308.7,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435315,6.02178,3309.4,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435316,3.02212,3309.0,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435513,0.04950283,3308.6,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435815,0.04955393,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017435962,3.02211,3309.0,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017436162,0.04955393,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017436409,3.02211,3309.0,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017436632,0.04955393,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017436805,0.03778139,3309.2,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017437135,3.02207,3309.0,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017437436,3.02233,3308.7,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017437636,0.35182931,3308.9,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017437935,3.02251,3308.5,3308.4,3.72954025]
["bitfinex","ETHUSD",1737017438139,6.02251,3308.5,3308.4,2.5e-07]
["bitfinex","ETHUSD",1737017438335,6.07199806,3308.5,3308.4,2.5e-07]
["bitfinex","ETHUSD",1737017438506,8.27827665,3308.5,3308.4,2.5e-07]
["bitfinex","ETHUSD",1737017439308,6.02297,3308.0,3307.9,3.65e-06]
["bitfinex","ETHUSD",1737017439609,0.08711766,3308.0,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017439814,7.61937,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017440016,4.61937,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017440325,5.12983833,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017440525,4.66790133,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017440741,0.04853133,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017441100,1.5953,3307.4,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017441436,3.02407,3306.8,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017441644,3.0237,3307.2,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017441841,0.0450491,3306.8,3306.7,12.57626746]
["bitfinex","ETHUSD",1737017442140,3.02407,3306.8,3306.7,11.0]
["bitfinex","ETHUSD",1737017442310,3.06147181,3307.3,3306.7,11.0]
["bitfinex","ETHUSD",1737017442495,0.04355438,3307.2,3306.7,11.0]
["bitfinex","ETHUSD",1737017442698,3.0239,3307.0,3306.7,11.0]
["bitfinex","ETHUSD",1737017442927,3.02407,3306.8,3306.7,11.0]
["bitfinex","ETHUSD",1737017443256,6.05665523,3306.8,3306.7,11.0]
["bitfinex","ETHUSD",1737017443845,3.05665523,3306.8,3306.7,11.0]
["bitfinex","ETHUSD",1737017444510,3.05665523,3306.8,3306.7,3.4396]
["bitfinex","ETHUSD",1737017445153,6.05665523,3306.8,3306.7,3.4396]
["bitfinex","ETHUSD",1737017445445,3.02416,3306.7,3306.6,4.48267461]
["bitfinex","ETHUSD",1737017445748,6.06197032,3306.7,3306.6,1.45841461]
["bitfinex","ETHUSD",1737017446042,5.95669279,3306.7,3306.6,0.85400789]
["bitfinex","ETHUSD",1737017446346,7.5898031,3306.7,3306.6,7.89e-06]
["bitfinex","ETHUSD",1737017446643,7.5962632,3306.7,3306.6,7.89e-06]
["bitfinex","ETHUSD",1737017447143,8.73826162,3306.7,3306.6,7.89e-06]
["bitfinex","ETHUSD",1737017448052,3.02519,3305.6,3305.1,0.2086]
["bitfinex","ETHUSD",1737017448354,0.03782283,3305.5,3305.1,0.2086]
["bitfinex","ETHUSD",1737017448553,0.03183742,3305.5,3305.1,0.2086]
["bitfinex","ETHUSD",1737017448901,3.02494,3305.9,3305.1,0.4886]
["bitfinex","ETHUSD",1737017449202,3.0,3306.0,3305.1,0.4886]
["bitfinex","ETHUSD",1737017449203,3.06280847,3305.8,3305.1,0.4886]
["bitfinex","ETHUSD",1737017449443,3.09478446,3305.8,3305.1,0.4886]
["bitfinex","ETHUSD",1737017449641,0.06979446,3305.8,3305.1,1.00440655]
["bitfinex","ETHUSD",1737017449823,0.06979446,3305.8,3305.1,0.4886]
["bitfinex","ETHUSD",1737017450149,0.06979456,3305.8,3305.1,0.4886]
["bitfinex","ETHUSD",1737017450314,0.03197599,3305.8,3305.1,0.4886]
["bitfinex","ETHUSD",1737017450521,3.02509,3305.7,3305.1,0.4886]
["bitfinex","ETHUSD",1737017450735,1.83752647,3308.5,3305.1,0.4886]
["bitfinex","ETHUSD",1737017450736,0.03782038,3305.6,3305.1,0.4886]
["bitfinex","ETHUSD",1737017451045,3.02517,3305.6,3305.1,0.4886]
["bitfinex","ETHUSD",1737017451262,0.06969673,3305.5,3305.1,0.4886]
["bitfinex","ETHUSD",1737017451543,0.03782056,3305.4,3305.1,0.2086]
["bitfinex","ETHUSD",1737017451943,0.03112477,3305.3,3305.1,0.2086]
["bitfinex","ETHUSD",1737017453111,0.03782168,3305.6,3305.1,0.2086]
["bitfinex","ETHUSD",1737017453699,3.05653202,3305.5,3305.1,0.2086]
["bitfinex","ETHUSD",1737017453926,0.03782266,3305.4,3305.1,0.2086]
["bitfinex","ETHUSD",1737017454336,0.03112477,3305.3,3305.1,0.2086]
["bitfinex","ETHUSD",1737017454815,0.03782024,3305.7,3305.1,0.2086]
["bitfinex","ETHUSD",1737017455014,0.02958041,3305.2,3305.1,0.2086]
["bitfinex","ETHUSD",1737017455299,3.02526,3305.5,3305.1,0.2086]
["bitfinex","ETHUSD",1737017455421,3.02526,3305.5,3305.0,0.38]
["bitfinex","ETHUSD",1737017455422,0.03782249,3305.4,3305.0,0.38]
["bitfinex","ETHUSD",1737017455671,0.06747016,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017456012,3.09290016,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017456219,0.02964767,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017456419,3.02516,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017456654,0.02961404,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017456857,0.03782305,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017457062,0.02958041,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017457379,3.02542,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017457511,0.45108292,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017457512,0.02954678,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017457712,0.03782281,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017458294,0.02958041,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017458779,0.14856692,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017459257,3.02554,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017459453,0.03782388,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017459623,0.02933451,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017459827,3.06330329,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017460058,0.02933451,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017460268,0.14856692,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017460464,0.02923717,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017460753,3.02443,3306.4,3305.0,0.82204655]
["bitfinex","ETHUSD",1737017461079,0.03079118,3306.3,3305.0,0.56694655]
["bitfinex","ETHUSD",1737017461397,0.03079118,3306.3,3305.8,1.20998]
["bitfinex","ETHUSD",1737017461569,0.03780386,3306.9,3305.9,0.274]
["bitfinex","ETHUSD",1737017461882,1.208899,3307.8,3306.2,0.2551]
["bitfinex","ETHUSD",1737017462014,1.208899,3307.8,3306.3,0.2551]
["bitfinex","ETHUSD",1737017462015,0.4231919,3307.8,3306.3,0.2551]
["bitfinex","ETHUSD",1737017462213,0.03045801,3307.7,3306.8,0.2551]
["bitfinex","ETHUSD",1737017462513,0.03779413,3308.1,3307.1,1.46459]
["bitfinex","ETHUSD",1737017462760,3.02261,3308.4,3307.2,0.274]
["bitfinex","ETHUSD",1737017462992,1.4985,3308.8,3307.2,0.274]
["bitfinex","ETHUSD",1737017462993,3.05741442,3308.0,3307.2,0.274]
["bitfinex","ETHUSD",1737017463299,3.05741442,3308.0,3306.0,0.25]
["bitfinex","ETHUSD",1737017463300,3.02381,3307.1,3306.6,0.5291]
["bitfinex","ETHUSD",1737017463454,0.03780123,3307.0,3306.6,0.5291]
["bitfinex","ETHUSD",1737017463649,0.3741768,3307.0,3306.6,0.5291]
["bitfinex","ETHUSD",1737017463849,0.06801568,3307.0,3306.1,0.2551]
["bitfinex","ETHUSD",1737017464101,0.06801568,3307.0,3305.1,0.2551]
["bitfinex","ETHUSD",1737017464297,3.0,3306.5,3305.4,0.274]
["bitfinex","ETHUSD",1737017464449,3.02526,3305.5,3305.4,0.274]
["bitfinex","ETHUSD",1737017464658,3.02553,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017464863,0.0378238,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017465084,0.02953015,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017465298,0.06735392,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017465598,0.02953015,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017465799,3.02484,3306.0,3305.0,0.1]
["bitfinex","ETHUSD",1737017466095,0.04452179,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017466294,3.02477,3306.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017466612,0.04502616,3306.0,3305.0,0.1]
["bitfinex","ETHUSD",1737017466799,0.037815,3306.4,3305.1,0.2551]
["bitfinex","ETHUSD",1737017466959,0.04497014,3305.9,3305.1,0.2551]
["bitfinex","ETHUSD",1737017467278,3.02461,3306.3,3305.1,0.2551]
["bitfinex","ETHUSD",1737017467447,3.06243145,3306.2,3305.2,0.156537]
["bitfinex","ETHUSD",1737017467651,3.02526,3305.5,3305.0,0.1]
["bitfinex","ETHUSD",1737017467909,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017468333,3.06568961,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017468530,3.07570701,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017470082,3.1135329,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017470283,6.42488619,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017470518,6.33697329,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017470729,6.48640708,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017471402,8.00530708,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017472104,3.44414084,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017472301,0.26908705,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017473001,0.26908705,3305.1,3305.0,0.3551]
["bitfinex","ETHUSD",1737017473525,0.22281148,3305.1,3305.0,0.3551]
["bitfinex","ETHUSD",1737017473748,3.02462,3306.2,3305.0,0.3551]
["bitfinex","ETHUSD",1737017473919,1.5189,3306.6,3305.2,0.2551]
["bitfinex","ETHUSD",1737017473920,0.03755234,3306.5,3305.2,0.2551]
["bitfinex","ETHUSD",1737017474303,1.5189,3306.4,3305.3,0.274]
["bitfinex","ETHUSD",1737017474502,3.02535,3305.4,3305.3,0.274]
["bitfinex","ETHUSD",1737017474702,3.02535,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017474906,0.0378207,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017475339,3.02477,3306.1,3305.0,0.61985655]
["bitfinex","ETHUSD",1737017475638,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017475838,6.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017476187,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017476534,3.06344509,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017477305,3.3697896,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017477834,3.02541,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017478052,0.03782273,3305.3,3305.0,0.3551]
["bitfinex","ETHUSD",1737017478549,3.02511,3305.7,3305.0,0.3551]
["bitfinex","ETHUSD",1737017478751,1.5189,3306.0,3305.0,0.3551]
["bitfinex","ETHUSD",1737017478752,3.02485,3306.0,3305.0,0.3551]
["bitfinex","ETHUSD",1737017479054,1.20298632,3307.4,3305.0,0.3551]
["bitfinex","ETHUSD",1737017479055,0.0378168,3306.4,3305.1,0.2551]
["bitfinex","ETHUSD",1737017479226,0.03781065,3306.8,3305.1,0.2551]
["bitfinex","ETHUSD",1737017479554,3.0245,3306.4,3305.3,0.2551]
["bitfinex","ETHUSD",1737017479850,3.02407,3306.8,3305.4,0.274]
["bitfinex","ETHUSD",1737017480007,4.54279,3307.0,3305.7,1.21002]
["bitfinex","ETHUSD",1737017480208,3.02344,3307.5,3306.2,1.20984]
["bitfinex","ETHUSD",1737017480407,3.02298,3308.0,3306.2,0.2551]
["bitfinex","ETHUSD",1737017480602,4.82726949,3308.2,3306.3,1.20981]
["bitfinex","ETHUSD",1737017480809,2.40597265,3308.4,3307.1,1.20951]
["bitfinex","ETHUSD",1737017480810,3.02261,3308.4,3307.1,1.20951]
["bitfinex","ETHUSD",1737017481105,0.03779078,3308.3,3307.2,0.274]
["bitfinex","ETHUSD",1737017481538,3.02251,3308.5,3307.2,0.274]
["bitfinex","ETHUSD",1737017481736,0.03778929,3308.4,3307.2,1.48346]
["bitfinex","ETHUSD",1737017481938,3.06040929,3308.4,3307.2,1.657316]
["bitfinex","ETHUSD",1737017482140,3.02242,3308.7,3307.3,0.2551]
["bitfinex","ETHUSD",1737017482449,3.02251,3308.5,3307.7,0.2551]
["bitfinex","ETHUSD",1737017482633,3.06046649,3308.4,3307.7,0.2551]
["bitfinex","ETHUSD",1737017482837,0.03778649,3308.4,3307.7,0.2551]
["bitfinex","ETHUSD",1737017483039,3.02291,3308.1,3307.8,0.274]
["bitfinex","ETHUSD",1737017483351,0.30602665,3308.4,3307.8,0.274]
["bitfinex","ETHUSD",1737017483515,3.02242,3308.6,3307.8,0.274]
["bitfinex","ETHUSD",1737017483708,0.03778505,3308.5,3307.8,0.274]
["bitfinex","ETHUSD",1737017483909,1.5644,3308.7,3307.2,0.4021]
["bitfinex","ETHUSD",1737017484143,3.02319,3307.8,3307.2,0.4021]
["bitfinex","ETHUSD",1737017484345,1.5474,3307.6,3306.3,0.274]
["bitfinex","ETHUSD",1737017484509,3.02294,3308.1,3306.3,0.274]
["bitfinex","ETHUSD",1737017484510,0.19632035,3307.5,3306.3,0.274]
["bitfinex","ETHUSD",1737017484711,0.03780098,3308.0,3306.4,0.4021]
["bitfinex","ETHUSD",1737017484910,3.0238,3307.1,3306.4,0.4021]
["bitfinex","ETHUSD",1737017485154,0.03779983,3307.0,3306.4,0.4021]
["bitfinex","ETHUSD",1737017485481,3.06077698,3308.0,3306.4,0.4021]
["bitfinex","ETHUSD",1737017485652,3.02361,3307.3,3306.4,0.4021]
["bitfinex","ETHUSD",1737017485853,0.03779959,3307.2,3306.5,0.266]
["bitfinex","ETHUSD",1737017486057,3.0231,3307.9,3306.6,1.20969]
["bitfinex","ETHUSD",1737017486260,0.03779388,3307.8,3306.6,0.4021]
["bitfinex","ETHUSD",1737017486581,3.02327,3307.7,3306.6,0.4021]
["bitfinex","ETHUSD",1737017486742,0.03779388,3307.6,3306.6,0.4021]
["bitfinex","ETHUSD",1737017487151,4.71853795,3308.5,3306.6,0.4021]
["bitfinex","ETHUSD",1737017487379,3.02287,3308.2,3306.6,0.4021]
["bitfinex","ETHUSD",1737017487588,0.302287,3308.2,3307.1,1.6116]
["bitfinex","ETHUSD",1737017487798,3.02258,3308.5,3307.1,0.4021]
["bitfinex","ETHUSD",1737017487993,3.06039589,3308.4,3307.1,0.4021]
["bitfinex","ETHUSD",1737017488288,3.06039589,3308.4,3307.1,1.61161]
["bitfinex","ETHUSD",1737017488289,3.02272,3308.3,3307.1,1.61161]
["bitfinex","ETHUSD",1737017488455,0.03778914,3308.2,3307.2,0.266]
["bitfinex","ETHUSD",1737017488666,3.02302,3308.0,3307.2,0.266]
["bitfinex","ETHUSD",1737017488861,3.06085149,3307.9,3307.2,0.266]
["bitfinex","ETHUSD",1737017489190,3.02335,3307.6,3307.3,0.266]
["bitfinex","ETHUSD",1737017489347,0.03779755,3307.5,3307.3,0.266]
["bitfinex","ETHUSD",1737017489546,3.02338,3307.6,3307.3,0.266]
["bitfinex","ETHUSD",1737017489751,3.0231,3307.9,3307.3,0.266]
["bitfinex","ETHUSD",1737017490264,3.02334,3307.6,3307.3,0.266]
["bitfinex","ETHUSD",1737017490444,0.03779389,3307.5,3307.3,0.266]
["bitfinex","ETHUSD",1737017490640,3.06122389,3307.5,3307.3,0.266]
["bitfinex","ETHUSD",1737017490890,0.03779389,3307.5,3306.8,0.266]
["bitfinex","ETHUSD",1737017491204,6.04704,3307.4,3305.1,1.61234]
["bitfinex","ETHUSD",1737017491490,1.059444,3307.3,3305.2,0.437234]
["bitfinex","ETHUSD",1737017491787,4.5474,3307.0,3305.3,0.266]
["bitfinex","ETHUSD",1737017491940,0.03781513,3306.9,3305.3,0.266]
["bitfinex","ETHUSD",1737017492340,0.03781513,3306.9,3305.1,0.4021]
["bitfinex","ETHUSD",1737017492546,3.0,3306.7,3305.2,0.266]
["bitfinex","ETHUSD",1737017492762,3.02471,3306.1,3305.2,0.266]
["bitfinex","ETHUSD",1737017493004,3.02542,3305.4,3305.2,0.266]
["bitfinex","ETHUSD",1737017493204,3.02554,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017493418,3.06344093,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017493743,0.03782093,3305.1,3305.0,0.366]
["bitfinex","ETHUSD",1737017493898,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017494098,3.48670424,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017494509,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017494714,3.02513,3305.7,3305.0,0.1]
["bitfinex","ETHUSD",1737017494910,3.02527,3305.5,3305.0,0.1]
["bitfinex","ETHUSD",1737017495442,0.03781897,3305.8,3305.1,0.4021]
["bitfinex","ETHUSD",1737017495643,3.02512,3305.7,3305.1,0.4021]
["bitfinex","ETHUSD",1737017495841,7.57188,3306.4,3305.1,0.4021]
["bitfinex","ETHUSD",1737017495842,3.02484,3306.0,3305.1,0.4021]
["bitfinex","ETHUSD",1737017496141,3.02386,3307.1,3305.1,0.4021]
["bitfinex","ETHUSD",1737017496142,3.02473,3306.1,3305.1,0.90925655]
["bitfinex","ETHUSD",1737017496445,0.03781212,3306.0,3305.1,0.4021]
["bitfinex","ETHUSD",1737017496764,3.21563053,3306.6,3305.1,0.4021]
["bitfinex","ETHUSD",1737017496968,3.02508,3305.7,3305.1,0.4021]
["bitfinex","ETHUSD",1737017497117,0.03781557,3305.6,3305.1,0.4021]
["bitfinex","ETHUSD",1737017497318,3.03781857,3306.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017497532,4.6065,3305.9,3305.1,0.266]
["bitfinex","ETHUSD",1737017497712,3.02549,3305.3,3305.1,0.266]
["bitfinex","ETHUSD",1737017497960,0.03782132,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017498332,3.02546,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1737017498531,7.63146,3305.9,3305.0,0.1]
["bitfinex","ETHUSD",1737017498532,3.02507,3305.7,3305.0,0.1]
["bitfinex","ETHUSD",1737017498989,3.06302762,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017499305,3.02556,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017499442,0.03781762,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017499798,3.02508,3305.7,3305.0,0.1]
["bitfinex","ETHUSD",1737017499932,3.0249,3305.9,3305.0,0.1]
["bitfinex","ETHUSD",1737017500132,3.02518,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1737017500372,0.03781694,3305.5,3305.0,0.1]
["bitfinex","ETHUSD",1737017500537,0.03781792,3305.8,3305.1,0.266]
["bitfinex","ETHUSD",1737017500749,0.03781792,3305.8,3305.0,0.1]
["bitfinex","ETHUSD",1737017500963,0.03781792,3305.8,3305.0,0.366]
["bitfinex","ETHUSD",1737017501148,3.02558,3305.2,3305.0,0.366]
["bitfinex","ETHUSD",1737017501347,0.33664996,3305.9,3305.0,0.366]
["bitfinex","ETHUSD",1737017501534,3.02423,3306.7,3305.1,0.4021]
["bitfinex","ETHUSD",1737017501839,1.6065,3306.9,3305.1,0.4021]
["bitfinex","ETHUSD",1737017501840,0.03781181,3306.6,3305.1,0.4021]
["bitfinex","ETHUSD",1737017502186,3.02516,3305.6,3305.2,0.266]
["bitfinex","ETHUSD",1737017502328,3.02478,3306.1,3305.2,0.266]
["bitfinex","ETHUSD",1737017502528,3.02495,3305.9,3305.2,0.266]
["bitfinex","ETHUSD",1737017503032,0.03781302,3305.8,3305.2,0.266]
["bitfinex","ETHUSD",1737017503216,3.02488,3306.0,3305.2,0.266]
["bitfinex","ETHUSD",1737017503339,3.02447,3306.4,3305.2,0.266]
["bitfinex","ETHUSD",1737017503538,3.02424,3306.7,3305.3,0.4021]
["bitfinex","ETHUSD",1737017503841,3.02394,3307.0,3305.8,0.4021]
["bitfinex","ETHUSD",1737017504187,1.20298632,3307.8,3306.0,0.4021]
["bitfinex","ETHUSD",1737017504188,3.0238,3307.1,3306.0,0.4021]
["bitfinex","ETHUSD",1737017504488,0.34018102,3307.0,3306.0,0.4021]
["bitfinex","ETHUSD",1737017504710,0.03780102,3307.0,3306.0,0.4021]
["bitfinex","ETHUSD",1737017505064,3.02385,3307.1,3306.0,0.4021]
["bitfinex","ETHUSD",1737017505459,3.02339,3307.6,3306.1,0.4021]
["bitfinex","ETHUSD",1737017505658,3.02381,3307.1,3306.1,0.4021]
["bitfinex","ETHUSD",1737017505945,3.02439,3306.5,3306.1,0.4021]
["bitfinex","ETHUSD",1737017506173,3.02446,3306.4,3306.1,0.4021]
["bitfinex","ETHUSD",1737017506371,3.02455,3306.3,3306.2,0.266]
["bitfinex","ETHUSD",1737017506745,0.34024633,3306.5,3306.0,0.266]
["bitfinex","ETHUSD",1737017507083,3.02518,3305.6,3305.1,0.4021]
["bitfinex","ETHUSD",1737017507283,3.02518,3305.6,3305.5,0.266]
["bitfinex","ETHUSD",1737017508002,3.02516,3305.6,3305.5,0.266]
["bitfinex","ETHUSD",1737017508203,0.18953915,3306.5,3305.5,0.266]
["bitfinex","ETHUSD",1737017508373,0.31895391,3306.4,3305.5,0.266]
["bitfinex","ETHUSD",1737017508708,3.02479,3306.1,3305.5,0.266]
["bitfinex","ETHUSD",1737017509028,3.02455,3306.3,3305.6,0.4021]
["bitfinex","ETHUSD",1737017509163,0.03780915,3306.8,3305.6,0.4021]
["bitfinex","ETHUSD",1737017509475,3.02422,3306.7,3305.6,0.4021]
["bitfinex","ETHUSD",1737017509805,3.02463,3306.2,3305.6,0.4021]
["bitfinex","ETHUSD",1737017510582,3.02436,3306.5,3305.6,0.4021]
["bitfinex","ETHUSD",1737017510761,0.03780526,3306.4,3305.6,0.4021]
["bitfinex","ETHUSD",1737017510957,3.02417,3306.7,3305.6,0.4021]
["bitfinex","ETHUSD",1737017511203,3.02498,3305.8,3305.6,0.4021]
["bitfinex","ETHUSD",1737017511378,3.02498,3305.8,3305.7,0.266]
["bitfinex","ETHUSD",1737017513204,3.02474,3306.1,3305.6,0.266]
["bitfinex","ETHUSD",1737017513400,0.03781143,3306.3,3305.6,0.266]
["bitfinex","ETHUSD",1737017513604,3.02458,3306.3,3305.6,0.266]
["bitfinex","ETHUSD",1737017513769,1.6356,3306.9,3305.6,0.266]
["bitfinex","ETHUSD",1737017514117,0.465949,3306.8,3305.7,0.4021]
["bitfinex","ETHUSD",1737017514437,3.02398,3306.9,3305.8,0.4021]
["bitfinex","ETHUSD",1737017514599,3.02407,3306.8,3305.8,0.4021]
["bitfinex","ETHUSD",1737017515290,3.02372,3307.2,3305.9,0.4021]
["bitfinex","ETHUSD",1737017515513,3.02355,3307.4,3306.1,1.20987]
["bitfinex","ETHUSD",1737017515723,3.02355,3307.4,3306.2,0.4021]
["bitfinex","ETHUSD",1737017516018,1.6356,3308.5,3306.8,0.4021]
["bitfinex","ETHUSD",1737017516189,3.0227,3308.3,3306.9,0.255]
["bitfinex","ETHUSD",1737017516390,0.03778909,3308.2,3306.9,0.255]
["bitfinex","ETHUSD",1737017516640,3.02288,3308.1,3306.9,1.46459]
["bitfinex","ETHUSD",1737017516774,0.03778909,3308.2,3307.0,0.4021]
["bitfinex","ETHUSD",1737017517301,1.6356,3308.4,3306.6,0.6571]
["bitfinex","ETHUSD",1737017517619,3.02399,3306.9,3306.6,0.4021]
["bitfinex","ETHUSD",1737017517917,0.03780041,3307.7,3306.6,0.4021]
["bitfinex","ETHUSD",1737017518074,3.02329,3307.7,3306.7,0.255]
["bitfinex","ETHUSD",1737017518274,3.02362,3307.3,3306.7,0.255]
["bitfinex","ETHUSD",1737017518472,3.02334,3307.6,3306.7,0.255]
["bitfinex","ETHUSD",1737017518873,0.302334,3307.6,3306.7,0.255]
["bitfinex","ETHUSD",1737017519219,3.02371,3307.2,3306.7,0.255]
["bitfinex","ETHUSD",1737017519388,3.02394,3307.0,3306.7,0.255]
["bitfinex","ETHUSD",1737017519593,0.03779857,3307.3,3305.4,1.21013]
["bitfinex","ETHUSD",1737017519808,3.02379,3307.1,3305.5,0.4021]
["bitfinex","ETHUSD",1737017519993,3.02457,3306.3,3305.5,0.6571]
["bitfinex","ETHUSD",1737017520527,3.025,3305.8,3305.5,0.4021]
["bitfinex","ETHUSD",1737017520835,3.02544,3305.4,3305.1,0.4021]
["bitfinex","ETHUSD",1737017520976,0.03781624,3305.5,3305.0,0.1]
["bitfinex","ETHUSD",1737017521173,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017522274,3.02542,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1737017522478,3.02554,3305.2,3305.0,0.1]
["bitfinex","ETHUSD",1737017522819,3.06343941,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017523723,3.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017523930,3.06344456,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017524539,3.06344316,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1737017525219,3.02515,3305.7,3305.0,0.1]
["bitfinex","ETHUSD",1737017525392,1.6356,3306.0,3305.0,0.1]
["bitfinex","ETHUSD",1737017525588,0.03781782,3305.9,3305.1,0.4021]
["bitfinex","ETHUSD",1737017525805,0.0378143,3306.4,3305.1,0.4021]
["bitfinex","ETHUSD",1737017526003,3.02434,3306.6,3305.1,0.4021]
["bitfinex","ETHUSD",1737017526358,3.02405,3306.9,3305.7,1.21002]
["bitfinex","ETHUSD",1737017526633,3.02405,3306.9,3305.9,0.4021]
["bitfinex","ETHUSD",1737017526833,0.302334,3307.6,3306.0,0.255]
["bitfinex","ETHUSD",1737017527038,4.6356,3307.9,3306.1,1.61197]
["bitfinex","ETHUSD",1737017527039,3.02357,3307.4,3306.1,1.61197]
["bitfinex","ETHUSD",1737017527238,5.4280501,3308.3,3306.0,0.255]
["bitfinex","ETHUSD",1737017527239,1.6356,3308.4,3306.4,0.4021]
["bitfinex","ETHUSD",1737017527426,1.6356,3308.4,3306.5,0.4021]
["bitfinex","ETHUSD",1737017527743,3.02346,3307.5,3306.5,0.4021]
["bitfinex","ETHUSD",1737017528444,0.03779234,3307.4,3306.5,0.4021]
["bitfinex","ETHUSD",1737017528941,3.02399,3306.9,3306.6,0.255]
["bitfinex","ETHUSD",1737017529252,0.03779903,3307.5,3306.6,0.255]
["bitfinex","ETHUSD",1737017529460,3.02368,3307.3,3306.6,0.255]
["bitfinex","ETHUSD",1737017529596,0.14728494,3308.6,3306.6,0.255]
["bitfinex","ETHUSD",1737017529597,0.03779463,3307.6,3306.6,0.255]
["bitfinex","ETHUSD",1737017529940,3.02319,3307.8,3306.6,0.255]
["bitfinex","ETHUSD",1737017529941,1.6356,3308.4,3306.7,0.186683]
["bitfinex","ETHUSD",1737017530109,3.02282,3308.2,3306.9,1.20959]
["bitfinex","ETHUSD",1737017530439,3.02316,3307.8,3306.9,0.4021]
["bitfinex","ETHUSD",1737017530903,3.02306,3307.9,3306.9,0.4021]
["bitfinex","ETHUSD",1737017531097,3.02239,3308.7,3306.7,0.4021]
["bitfinex","ETHUSD",1737017531439,0.03778402,3308.6,3307.2,0.4021]
["bitfinex","ETHUSD",1737017531642,3.02334,3307.6,3307.2,0.4021]
["bitfinex","ETHUSD",1737017531797,3.02314,3307.9,3307.2,0.4021]
["bitfinex","ETHUSD",1737017532143,3.02283,3308.2,3307.3,0.255]
["bitfinex","ETHUSD",1737017532371,0.3060174,3308.5,3307.3,0.255]
["bitfinex","ETHUSD",1737017532372,3.02262,3308.4,3307.3,0.255]
["bitfinex","ETHUSD",1737017532521,0.3060174,3308.5,3307.4,1.6115]
["bitfinex","ETHUSD",1737017532840,0.3060174,3308.5,3307.4,0.58875]
["bitfinex","ETHUSD",1737017533058,0.03777966,3308.4,3307.5,0.255]
["bitfinex","ETHUSD",1737017533265,3.02334,3307.6,3307.5,0.255]
["bitfinex","ETHUSD",1737017533540,3.0237,3307.2,3305.9,0.4021]
["bitfinex","ETHUSD",1737017533697,3.0237,3307.2,3306.0,0.255]
["bitfinex","ETHUSD",1737017534044,3.02408,3306.8,3306.1,0.255]
["bitfinex","ETHUSD",1737017534395,3.32609,3307.2,3306.2,0.4021]
["bitfinex","ETHUSD",1737017534796,3.02388,3307.0,3306.2,0.4021]
["bitfinex","ETHUSD",1737017535007,3.0237,3307.3,3306.2,0.4021]
["bitfinex","ETHUSD",1737017535312,3.0239,3307.0,3306.2,0.4021]
["bitfinex","ETHUSD",1737017535513,3.02372,3307.2,3306.2,0.4021]
["bitfinex","ETHUSD",1737017535928,0.03779762,3307.1,3306.2,0.4021]
["bitfinex","ETHUSD",1737017536245,0.03779762,3307.1,3306.1,0.255]
["bitfinex","ETHUSD",1737017536398,0.03779762,3307.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017536399,3.02514,3305.7,3305.3,0.4021]
["bitfinex","ETHUSD",1737017536603,0.037813,3306.5,3305.3,0.4021]
["bitfinex","ETHUSD",1737017536910,3.02502,3305.8,3305.3,0.4021]
["bitfinex","ETHUSD",1737017537342,0.03781246,3306.2,3305.3,0.4021]
["bitfinex","ETHUSD",1737017537547,4.65985,3306.6,3305.3,0.4021]
["bitfinex","ETHUSD",1737017537548,3.0248,3306.0,3305.3,0.4021]
["bitfinex","ETHUSD",1737017537744,3.02498,3305.8,3305.3,0.4021]
["bitfinex","ETHUSD",1737017537914,3.02523,3305.6,3305.3,0.4021]
["bitfinex","ETHUSD",1737017538257,3.0253,3305.5,3305.3,0.4021]
["bitfinex","ETHUSD",1737017538414,0.34029579,3305.9,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017538415,3.34029579,3305.9,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017538615,3.02562,3305.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017538945,3.328182,3305.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017539166,3.02562,3305.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017539443,3.06344319,3305.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017540404,6.02562,3305.1,3304.9,4.56946553]
["bitfinex","ETHUSD",1737017542424,6.02571,3305.0,3304.9,1.64364553]
["bitfinex","ETHUSD",1737017542623,6.06353578,3305.0,3304.9,5.53e-06]
["bitfinex","ETHUSD",1737017542865,6.97245136,3305.0,3304.9,5.53e-06]
["bitfinex","ETHUSD",1737017543065,7.48462558,3305.0,3304.9,5.53e-06]
["bitfinex","ETHUSD",1737017543659,9.08372558,3305.0,3304.6,8.93e-06]
["bitfinex","ETHUSD",1737017543813,6.02599,3304.7,3304.6,8.93e-06]
["bitfinex","ETHUSD",1737017544449,6.02608,3304.6,3304.5,9.72e-06]
["bitfinex","ETHUSD",1737017544650,7.26912104,3304.6,3304.5,9.72e-06]
["bitfinex","ETHUSD",1737017544875,7.231287,3304.6,3304.5,9.72e-06]
["bitfinex","ETHUSD",1737017545247,7.781287,3304.6,3304.5,9.72e-06]
["bitfinex","ETHUSD",1737017545446,3.02645,3304.2,3304.1,2.28e-06]
["bitfinex","ETHUSD",1737017545680,6.02645,3304.2,3304.1,2.28e-06]
["bitfinex","ETHUSD",1737017545958,6.63287889,3304.2,3304.1,2.28e-06]
["bitfinex","ETHUSD",1737017546364,6.63287889,3304.2,3301.6,0.25]
["bitfinex","ETHUSD",1737017546365,6.02791,3302.6,3302.5,1.5423125]
["bitfinex","ETHUSD",1737017547065,3.02791,3302.6,3302.5,1.5423125]
["bitfinex","ETHUSD",1737017547364,3.33448641,3302.6,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017547567,3.37233889,3302.6,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017547868,1.5991,3304.1,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017548365,3.02764,3302.9,3302.6,0.247]
["bitfinex","ETHUSD",1737017548520,3.0,3303.5,3302.6,0.247]
["bitfinex","ETHUSD",1737017548722,0.03784984,3303.4,3302.6,0.247]
["bitfinex","ETHUSD",1737017548959,3.02752,3303.1,3302.6,0.247]
["bitfinex","ETHUSD",1737017549158,6.02725,3303.4,3302.6,0.247]
["bitfinex","ETHUSD",1737017549484,3.02759,3303.0,3302.6,0.247]
["bitfinex","ETHUSD",1737017549689,0.03784779,3302.9,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017549837,3.02775,3302.8,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017550041,3.02747,3303.1,3302.5,1.44624375]
["bitfinex","ETHUSD",1737017550266,0.03784446,3303.0,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017550578,3.02758,3303.0,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017550780,0.03784778,3302.9,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017551080,3.02733,3303.3,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017551291,4.62603,3303.7,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017551502,3.02729,3303.3,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017552043,3.02738,3303.2,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017552245,3.0279,3302.7,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017552445,3.489683,3303.6,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017552741,3.02712,3303.5,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017552969,0.462603,3303.6,3302.5,1.44624375]
["bitfinex","ETHUSD",1737017553231,3.02738,3303.2,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017553383,3.02716,3303.5,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017553568,3.02669,3304.0,3302.7,0.2122]
["bitfinex","ETHUSD",1737017553768,0.03784033,3303.9,3302.7,0.2122]
["bitfinex","ETHUSD",1737017553991,3.02701,3303.6,3302.7,0.2122]
["bitfinex","ETHUSD",1737017554190,3.02701,3303.6,3302.7,0.38735125]
["bitfinex","ETHUSD",1737017554683,3.02732,3303.3,3302.7,0.2122]
["bitfinex","ETHUSD",1737017554981,3.02732,3303.3,3302.8,0.247]
["bitfinex","ETHUSD",1737017555185,0.03784207,3303.6,3302.8,0.247]
["bitfinex","ETHUSD",1737017555492,3.02755,3303.0,3302.8,0.247]
["bitfinex","ETHUSD",1737017555703,3.02709,3303.5,3302.8,0.247]
["bitfinex","ETHUSD",1737017555877,0.4237479,3303.4,3302.8,0.247]
["bitfinex","ETHUSD",1737017556056,1.210389,3303.6,3302.8,0.247]
["bitfinex","ETHUSD",1737017556257,3.02764,3302.9,3302.8,0.247]
["bitfinex","ETHUSD",1737017557300,1.210389,3303.6,3302.8,0.247]
["bitfinex","ETHUSD",1737017557661,3.02747,3303.1,3302.8,0.247]
["bitfinex","ETHUSD",1737017557878,3.02764,3302.9,3302.8,0.247]
["bitfinex","ETHUSD",1737017558302,3.02764,3302.9,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017558503,3.02764,3302.9,3302.6,0.247]
["bitfinex","ETHUSD",1737017559160,3.02741,3303.2,3302.6,0.247]
["bitfinex","ETHUSD",1737017559361,7.237449,3303.6,3302.6,0.247]
["bitfinex","ETHUSD",1737017559603,0.7237449,3303.5,3302.6,0.247]
["bitfinex","ETHUSD",1737017560007,3.02757,3303.0,3302.6,0.247]
["bitfinex","ETHUSD",1737017560507,3.02734,3303.3,3302.6,0.247]
["bitfinex","ETHUSD",1737017560704,3.02747,3303.1,3302.6,0.247]
["bitfinex","ETHUSD",1737017560926,0.7237449,3303.5,3302.6,0.247]
["bitfinex","ETHUSD",1737017561127,0.7237449,3303.5,3302.7,0.15393125]
["bitfinex","ETHUSD",1737017561128,3.02728,3303.3,3302.7,0.15393125]
["bitfinex","ETHUSD",1737017561429,3.02702,3303.6,3302.7,0.15393125]
["bitfinex","ETHUSD",1737017561741,0.03783872,3304.0,3302.7,0.15393125]
["bitfinex","ETHUSD",1737017561894,0.03783872,3304.0,3302.6,0.247]
["bitfinex","ETHUSD",1737017562080,3.0274,3303.2,3302.6,0.247]
["bitfinex","ETHUSD",1737017562280,3.06487135,3303.6,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017562480,1.5991,3304.1,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017562680,3.02718,3303.4,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017562885,3.02736,3303.3,3302.5,1.71446375]
["bitfinex","ETHUSD",1737017563131,0.0378416,3303.6,3302.5,1.71446375]
["bitfinex","ETHUSD",1737017563429,3.02761,3303.0,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017563731,3.02737,3303.2,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017564032,0.03784239,3303.5,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017564543,3.02774,3302.8,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017564883,3.02736,3303.3,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017565087,3.02766,3302.9,3302.5,1.5393125]
["bitfinex","ETHUSD",1737017565381,3.02791,3302.6,3302.5,1.2923125]
["bitfinex","ETHUSD",1737017567324,6.02791,3302.6,3302.5,2.5e-06]
["bitfinex","ETHUSD",1737017567522,6.02791,3302.6,3302.0,0.005]
["bitfinex","ETHUSD",1737017567523,3.02828,3302.2,3302.1,1.42208921]
["bitfinex","ETHUSD",1737017568175,3.02828,3302.2,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017568496,3.02892,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017568778,6.02892,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017569149,6.06678547,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017569357,6.02892,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017570856,3.02892,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017571181,1.5413,3302.5,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017571388,0.03786051,3302.4,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017571543,0.03785444,3302.6,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017571884,3.02858,3301.9,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017572086,3.02846,3302.1,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017572313,0.34065611,3302.5,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017572462,3.02892,3301.5,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017572670,3.02855,3302.0,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017572846,3.02868,3301.8,3301.4,4.95524736]
["bitfinex","ETHUSD",1737017573045,0.03785845,3301.7,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017573445,3.0283,3302.2,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017573646,3.02877,3301.7,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017573910,3.02883,3301.6,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017574259,3.02892,3301.5,3301.4,4.74304736]
["bitfinex","ETHUSD",1737017577080,3.02892,3301.5,3300.0,1.24520302]
["bitfinex","ETHUSD",1737017577283,3.02993,3300.5,3300.1,0.242]
["bitfinex","ETHUSD",1737017577482,3.0294,3301.0,3300.2,0.2858]
["bitfinex","ETHUSD",1737017577849,4.52361,3301.8,3300.2,0.2858]
["bitfinex","ETHUSD",1737017577850,3.02921,3301.2,3300.2,0.2858]
["bitfinex","ETHUSD",1737017578294,3.0293,3301.1,3300.3,0.242]
["bitfinex","ETHUSD",1737017578450,0.03786639,3301.4,3300.4,0.242]
["bitfinex","ETHUSD",1737017578646,0.34454903,3301.4,3300.4,0.242]
["bitfinex","ETHUSD",1737017578886,3.02938,3301.0,3300.5,0.242]
["bitfinex","ETHUSD",1737017579196,4.52361,3301.8,3300.5,0.242]
["bitfinex","ETHUSD",1737017579197,3.02881,3301.7,3300.5,0.242]
["bitfinex","ETHUSD",1737017579397,3.02912,3301.3,3300.5,0.242]
["bitfinex","ETHUSD",1737017579701,3.02854,3302.0,3300.5,0.242]
["bitfinex","ETHUSD",1737017579870,3.06641143,3301.9,3300.5,0.242]
["bitfinex","ETHUSD",1737017580219,0.03786143,3301.9,3300.5,0.242]
["bitfinex","ETHUSD",1737017580523,0.302797,3302.5,3300.5,0.242]
["bitfinex","ETHUSD",1737017580657,3.0282,3302.3,3301.0,1.21172]
["bitfinex","ETHUSD",1737017580855,3.02802,3302.5,3301.3,1.21164]
["bitfinex","ETHUSD",1737017581079,3.02802,3302.5,3300.5,0.242]
["bitfinex","ETHUSD",1737017581080,3.02791,3302.7,3301.5,1.21157]
["bitfinex","ETHUSD",1737017581428,4.52224,3303.3,3301.7,1.21146]
["bitfinex","ETHUSD",1737017581598,3.02675,3303.9,3301.8,1.44725]
["bitfinex","ETHUSD",1737017581599,3.02754,3303.1,3301.8,1.44725]
["bitfinex","ETHUSD",1737017581752,3.02754,3303.1,3301.6,0.242]
["bitfinex","ETHUSD",1737017581753,3.33407866,3303.1,3302.0,0.2358]
["bitfinex","ETHUSD",1737017582099,0.30653866,3303.1,3302.0,0.2358]
["bitfinex","ETHUSD",1737017582283,1.4949,3303.7,3302.3,1.21127]
["bitfinex","ETHUSD",1737017582486,3.027,3303.6,3302.4,1.21123]
["bitfinex","ETHUSD",1737017582708,0.15263572,3305.0,3301.6,0.492]
["bitfinex","ETHUSD",1737017582709,0.15263572,3305.0,3302.1,0.2358]
["bitfinex","ETHUSD",1737017582996,3.02681,3303.8,3302.1,0.2358]
["bitfinex","ETHUSD",1737017583196,0.49001675,3303.7,3302.2,0.242]
["bitfinex","ETHUSD",1737017583461,0.55,3303.1,3302.2,0.242]
["bitfinex","ETHUSD",1737017583624,0.55,3303.1,3301.8,0.242]
["bitfinex","ETHUSD",1737017583625,0.55,3302.8,3301.8,0.242]
["bitfinex","ETHUSD",1737017583821,0.55,3302.8,3301.6,0.2358]
["bitfinex","ETHUSD",1737017583822,3.02869,3301.8,3301.6,0.4778]
["bitfinex","ETHUSD",1737017583997,0.55,3302.6,3301.6,0.4778]
["bitfinex","ETHUSD",1737017583998,0.55,3302.2,3301.6,0.242]
["bitfinex","ETHUSD",1737017584328,0.54517088,3302.1,3301.6,0.242]
["bitfinex","ETHUSD",1737017584622,0.54517088,3302.1,3301.1,0.2358]
["bitfinex","ETHUSD",1737017584623,0.55,3302.0,3301.2,0.242]
["bitfinex","ETHUSD",1737017584784,3.02859,3301.9,3301.4,0.1]
["bitfinex","ETHUSD",1737017584966,1.5401,3304.2,3301.5,0.2358]
["bitfinex","ETHUSD",1737017585170,1.20266005,3303.9,3303.2,0.2358]
["bitfinex","ETHUSD",1737017585498,1.20266005,3303.9,3303.3,0.242]
["bitfinex","ETHUSD",1737017585700,1.20266005,3303.9,3303.3,1.4529]
["bitfinex","ETHUSD",1737017585906,1.20266005,3303.9,3303.4,0.2358]
["bitfinex","ETHUSD",1737017586215,3.02608,3304.6,3303.4,0.2358]
["bitfinex","ETHUSD",1737017586519,3.02599,3304.7,3303.4,0.2358]
["bitfinex","ETHUSD",1737017586813,3.02634,3304.4,3303.4,0.2358]
["bitfinex","ETHUSD",1737017587118,3.02636,3304.3,3303.4,0.2358]
["bitfinex","ETHUSD",1737017587484,0.0378288,3304.6,3303.4,0.2358]
["bitfinex","ETHUSD",1737017587813,3.02655,3304.1,3303.4,0.2358]
["bitfinex","ETHUSD",1737017587970,3.02665,3304.0,3303.4,0.2358]
["bitfinex","ETHUSD",1737017588772,3.02646,3304.2,3303.4,0.2358]
["bitfinex","ETHUSD",1737017588973,3.02656,3304.1,3303.4,0.2358]
["bitfinex","ETHUSD",1737017589184,3.02646,3304.2,3303.4,0.2358]
["bitfinex","ETHUSD",1737017590201,3.33263188,3304.5,3303.4,0.2358]
["bitfinex","ETHUSD",1737017590717,0.15401,3304.8,3303.5,0.2358]
["bitfinex","ETHUSD",1737017590989,3.02619,3304.5,3303.5,0.2358]
["bitfinex","ETHUSD",1737017591146,3.17999,3304.8,3303.6,0.2358]
["bitfinex","ETHUSD",1737017591438,3.02599,3304.7,3303.6,0.2358]
["bitfinex","ETHUSD",1737017591623,0.15401,3304.8,3303.7,0.242]
["bitfinex","ETHUSD",1737017591624,0.03782575,3304.6,3303.7,0.242]
["bitfinex","ETHUSD",1737017591823,0.03782575,3304.6,3303.6,0.2358]
["bitfinex","ETHUSD",1737017591824,3.02664,3304.0,3303.8,0.242]
["bitfinex","ETHUSD",1737017592822,0.03783174,3304.4,3303.6,0.2358]
["bitfinex","ETHUSD",1737017593099,0.55,3303.6,3302.3,0.2358]
["bitfinex","ETHUSD",1737017593328,3.02773,3302.8,3302.4,0.242]
["bitfinex","ETHUSD",1737017593541,3.02736,3303.2,3302.4,0.242]
["bitfinex","ETHUSD",1737017593848,0.55,3303.0,3302.3,0.2358]
["bitfinex","ETHUSD",1737017593996,3.02782,3302.7,3301.9,0.2358]
["bitfinex","ETHUSD",1737017594200,3.02806,3302.5,3302.0,0.242]
["bitfinex","ETHUSD",1737017594594,0.03785222,3302.9,3302.0,0.242]
["bitfinex","ETHUSD",1737017594595,3.0281,3302.4,3302.0,0.242]
["bitfinex","ETHUSD",1737017594800,3.02782,3302.7,3302.0,0.242]
["bitfinex","ETHUSD",1737017595001,3.02828,3302.2,3302.0,0.242]
["bitfinex","ETHUSD",1737017595298,0.30652061,3303.1,3302.0,0.242]
["bitfinex","ETHUSD",1737017595523,0.03784982,3303.0,3302.0,0.242]
["bitfinex","ETHUSD",1737017595748,3.02792,3302.6,3302.0,0.242]
["bitfinex","ETHUSD",1737017596559,3.02792,3302.6,3301.4,0.1]
["bitfinex","ETHUSD",1737017596560,0.03784754,3303.0,3301.8,0.242]
["bitfinex","ETHUSD",1737017596698,3.02838,3302.1,3301.9,0.242]
["bitfinex","ETHUSD",1737017597122,0.55,3302.9,3301.9,0.242]
["bitfinex","ETHUSD",1737017597340,3.02846,3302.0,3301.9,0.242]
["bitfinex","ETHUSD",1737017597702,0.03785402,3302.5,3301.5,0.2358]
["bitfinex","ETHUSD",1737017598010,3.02819,3302.4,3301.6,0.242]
["bitfinex","ETHUSD",1737017598213,3.02828,3302.2,3301.6,0.242]
["bitfinex","ETHUSD",1737017598410,3.0281,3302.5,3301.6,0.242]
["bitfinex","ETHUSD",1737017598667,3.02847,3302.0,3301.5,0.2358]
["bitfinex","ETHUSD",1737017598909,3.02855,3302.0,3301.6,0.242]
["bitfinex","ETHUSD",1737017599113,0.03785517,3302.3,3301.6,0.242]
["bitfinex","ETHUSD",1737017599318,3.02856,3301.9,3301.6,0.242]
["bitfinex","ETHUSD",1737017600379,3.02892,3301.5,3301.4,0.1]
["bitfinex","ETHUSD",1737017601168,0.03786034,3302.2,3301.4,0.1]
["bitfinex","ETHUSD",1737017601375,3.02873,3301.8,3301.4,0.1]
["bitfinex","ETHUSD",1737017601616,3.02866,3301.8,3301.4,0.1]
["bitfinex","ETHUSD",1737017601806,3.0,3302.6,3301.4,0.1]
["bitfinex","ETHUSD",1737017601807,1.5216,3302.9,3301.5,0.2358]
["bitfinex","ETHUSD",1737017601989,2.4053201,3304.0,3301.5,0.2358]
["bitfinex","ETHUSD",1737017601990,0.30652061,3303.1,3301.5,0.2358]
["bitfinex","ETHUSD",1737017602329,3.02744,3303.2,3301.7,0.2358]
["bitfinex","ETHUSD",1737017602536,1.20266005,3303.7,3302.2,0.2358]
["bitfinex","ETHUSD",1737017602839,3.02734,3303.3,3302.3,0.242]
["bitfinex","ETHUSD",1737017603019,3.02737,3303.2,3302.3,0.242]
["bitfinex","ETHUSD",1737017603328,3.02751,3303.1,3302.3,0.242]
["bitfinex","ETHUSD",1737017603541,3.02759,3303.0,3302.3,0.242]
["bitfinex","ETHUSD",1737017603689,3.02775,3302.8,3302.3,0.242]
["bitfinex","ETHUSD",1737017603894,3.02754,3303.1,3302.3,0.242]
["bitfinex","ETHUSD",1737017604094,3.02755,3303.0,3302.3,0.242]
["bitfinex","ETHUSD",1737017604432,0.03784421,3303.7,3302.4,0.267]
["bitfinex","ETHUSD",1737017604603,3.02728,3303.3,3302.4,0.267]
["bitfinex","ETHUSD",1737017604809,3.02737,3303.2,3302.4,0.267]
["bitfinex","ETHUSD",1737017605521,3.02707,3303.6,3302.4,0.267]
["bitfinex","ETHUSD",1737017605705,0.19378863,3303.7,3302.4,0.267]
["bitfinex","ETHUSD",1737017605706,3.02699,3303.7,3302.4,0.267]
["bitfinex","ETHUSD",1737017606084,1.5216,3304.4,3302.4,0.267]
["bitfinex","ETHUSD",1737017606236,0.454783,3304.3,3302.6,0.90834]
["bitfinex","ETHUSD",1737017606409,0.454783,3304.3,3302.7,0.267]
["bitfinex","ETHUSD",1737017606608,3.02668,3304.0,3302.8,0.267]
["bitfinex","ETHUSD",1737017606811,3.02674,3303.9,3302.8,0.267]
["bitfinex","ETHUSD",1737017607196,3.02655,3304.1,3303.0,0.267]
["bitfinex","ETHUSD",1737017607592,3.02658,3304.1,3303.0,0.267]
["bitfinex","ETHUSD",1737017608008,3.02633,3304.4,3303.0,0.267]
["bitfinex","ETHUSD",1737017608222,0.32177957,3304.6,3302.3,0.242]
["bitfinex","ETHUSD",1737017608223,3.34785957,3304.6,3303.1,0.267]
["bitfinex","ETHUSD",1737017608553,1.5216,3305.7,3303.4,0.267]
["bitfinex","ETHUSD",1737017608693,1.5216,3305.7,3303.8,0.267]
["bitfinex","ETHUSD",1737017608694,3.02508,3305.7,3303.8,0.267]
["bitfinex","ETHUSD",1737017608894,1.20266005,3306.0,3304.0,0.267]
["bitfinex","ETHUSD",1737017609123,1.20266005,3306.0,3304.7,0.267]
["bitfinex","ETHUSD",1737017609339,1.20266005,3306.0,3304.9,1.17473]
["bitfinex","ETHUSD",1737017609523,0.2496,3306.7,3305.3,0.267]
["bitfinex","ETHUSD",1737017609707,0.2496,3306.7,3305.8,0.90748]
["bitfinex","ETHUSD",1737017609909,0.2496,3306.7,3305.6,0.267]
["bitfinex","ETHUSD",1737017610109,0.2496,3306.7,3305.7,0.267]
["bitfinex","ETHUSD",1737017610310,0.2496,3306.7,3305.8,0.267]
["bitfinex","ETHUSD",1737017610524,0.2496,3306.7,3305.7,0.25]
["bitfinex","ETHUSD",1737017610525,0.2496,3306.7,3306.6,0.267]
["bitfinex","ETHUSD",1737017610731,0.2496,3306.7,3306.6,0.515]
["bitfinex","ETHUSD",1737017611913,4.54369,3309.0,3306.7,0.90724]
["bitfinex","ETHUSD",1737017611914,3.02246,3308.6,3306.7,0.90724]
["bitfinex","ETHUSD",1737017612095,1.5216,3309.0,3306.7,0.90724]
["bitfinex","ETHUSD",1737017612292,3.0222,3308.9,3307.4,0.90704]
["bitfinex","ETHUSD",1737017612724,1.5216,3310.3,3307.4,2.177]
["bitfinex","ETHUSD",1737017612911,3.02171,3309.4,3307.8,0.0174]
["bitfinex","ETHUSD",1737017613109,3.02171,3309.4,3308.0,0.0175]
["bitfinex","ETHUSD",1737017613332,0.03777508,3309.9,3308.0,0.0175]
["bitfinex","ETHUSD",1737017613526,3.02222,3308.9,3308.1,0.248]
["bitfinex","ETHUSD",1737017613754,3.02218,3308.9,3308.1,0.248]
["bitfinex","ETHUSD",1737017614029,3.02198,3309.1,3308.1,0.248]
["bitfinex","ETHUSD",1737017614254,3.02228,3308.8,3308.1,0.248]
["bitfinex","ETHUSD",1737017614577,3.05979888,3309.1,3308.1,0.248]
["bitfinex","ETHUSD",1737017614775,3.02175,3309.4,3308.1,0.248]
["bitfinex","ETHUSD",1737017615326,3.17563531,3310.5,3308.1,0.248]
["bitfinex","ETHUSD",1737017615327,2.91681386,3308.2,3308.1,0.2655]
["bitfinex","ETHUSD",1737017615528,3.86e-06,3308.2,3308.1,0.2655]
["bitfinex","ETHUSD",1737017615754,3.86e-06,3308.2,3308.1,0.982737]
["bitfinex","ETHUSD",1737017615956,3.86e-06,3308.2,3308.1,0.5155]
["bitfinex","ETHUSD",1737017616170,3.86e-06,3308.2,3308.1,0.66540627]
["bitfinex","ETHUSD",1737017616778,3.86e-06,3308.2,3308.1,0.41540627]
["bitfinex","ETHUSD",1737017617272,3.86e-06,3308.2,3308.1,0.2655]
["bitfinex","ETHUSD",1737017618398,3.86e-06,3308.2,3307.4,0.248]
["bitfinex","ETHUSD",1737017618657,0.30226525,3308.2,3307.4,0.248]
["bitfinex","ETHUSD",1737017618845,3.86e-06,3308.2,3307.5,0.0175]
["bitfinex","ETHUSD",1737017619311,3.86e-06,3308.2,3307.8,0.90693]
["bitfinex","ETHUSD",1737017619478,3.86e-06,3308.2,3307.4,3.248]
["bitfinex","ETHUSD",1737017619662,3.86e-06,3308.2,3308.1,0.0175]
["bitfinex","ETHUSD",1737017623419,3.86e-06,3308.2,3308.1,0.17523238]
["bitfinex","ETHUSD",1737017623616,3.86e-06,3308.2,3308.1,0.42523238]
["bitfinex","ETHUSD",1737017624318,3.86e-06,3308.2,3308.1,0.17523238]
["bitfinex","ETHUSD",1737017624886,3.86e-06,3308.2,3308.1,0.42523238]
["bitfinex","ETHUSD",1737017627821,3.86e-06,3308.2,3308.1,0.67223238]
["bitfinex","ETHUSD",1737017628025,3.86e-06,3308.2,3308.1,6.84923238]
["bitfinex","ETHUSD",1737017628229,3.86e-06,3308.2,3308.1,7.6184764]
["bitfinex","ETHUSD",1737017628593,3.86e-06,3308.2,3308.1,7.22402973]
["bitfinex","ETHUSD",1737017629215,3.02043,3310.8,3308.1,7.22402973]
["bitfinex","ETHUSD",1737017629216,3.02043,3310.8,3308.7,0.25]
["bitfinex","ETHUSD",1737017629416,0.1666634,3311.2,3308.1,7.52402973]
["bitfinex","ETHUSD",1737017629417,3.1867234,3311.2,3309.9,0.92387]
["bitfinex","ETHUSD",1737017629643,0.1666634,3311.2,3310.0,0.247]
["bitfinex","ETHUSD",1737017629828,0.1666634,3311.2,3310.2,0.90628]
["bitfinex","ETHUSD",1737017630361,0.1666634,3311.2,3310.0,1.15333]
["bitfinex","ETHUSD",1737017630659,0.1666634,3311.2,3310.0,0.247]
["bitfinex","ETHUSD",1737017631033,1.636,3311.1,3310.1,0.247]
["bitfinex","ETHUSD",1737017631236,0.48227734,3311.0,3310.2,0.247]
["bitfinex","ETHUSD",1737017631439,3.02054,3310.7,3310.3,0.247]
["bitfinex","ETHUSD",1737017631746,3.021,3310.2,3309.2,0.0175]
["bitfinex","ETHUSD",1737017631961,3.021,3310.2,3308.6,2.174]
["bitfinex","ETHUSD",1737017631962,3.02149,3309.7,3309.3,0.247]
["bitfinex","ETHUSD",1737017632163,3.02151,3309.7,3309.3,0.247]
["bitfinex","ETHUSD",1737017632483,1.5795,3309.9,3309.3,0.247]
["bitfinex","ETHUSD",1737017632766,3.02179,3309.3,3308.6,2.174]
["bitfinex","ETHUSD",1737017633063,3.02169,3309.4,3309.3,0.247]
["bitfinex","ETHUSD",1737017633265,1.73745,3309.9,3309.3,0.247]
["bitfinex","ETHUSD",1737017633467,3.02152,3309.6,3309.3,0.247]
["bitfinex","ETHUSD",1737017633779,1.5795,3309.9,3309.3,0.247]
["bitfinex","ETHUSD",1737017634816,4.60074,3309.9,3309.3,0.247]
["bitfinex","ETHUSD",1737017635016,2.039574,3309.9,3309.3,0.247]
["bitfinex","ETHUSD",1737017635216,3.02155,3309.6,3308.6,2.174]
["bitfinex","ETHUSD",1737017635418,3.02155,3309.6,3309.4,0.247]
["bitfinex","ETHUSD",1737017635665,1.61726832,3309.9,3309.4,0.247]
["bitfinex","ETHUSD",1737017635666,3.0216,3309.5,3309.4,0.247]
["bitfinex","ETHUSD",1737017636167,3.0214,3309.8,3309.4,0.247]
["bitfinex","ETHUSD",1737017636343,1.5795,3309.9,3309.4,0.247]
["bitfinex","ETHUSD",1737017636924,3.0216,3309.5,3309.4,0.247]
["bitfinex","ETHUSD",1737017637223,3.0214,3309.8,3309.4,0.247]
["bitfinex","ETHUSD",1737017637451,1.5795,3309.9,3309.4,0.247]
["bitfinex","ETHUSD",1737017637861,3.02112,3310.1,3309.4,0.247]
["bitfinex","ETHUSD",1737017638171,0.302112,3310.1,3309.4,0.247]
["bitfinex","ETHUSD",1737017638464,0.03776187,3310.4,3309.4,0.247]
["bitfinex","ETHUSD",1737017638619,3.02137,3309.8,3309.4,0.247]
["bitfinex","ETHUSD",1737017638821,3.02113,3310.1,3309.4,0.247]
["bitfinex","ETHUSD",1737017639772,3.02087,3310.3,3309.4,0.247]
["bitfinex","ETHUSD",1737017639949,1.5795,3310.5,3309.4,0.247]
["bitfinex","ETHUSD",1737017640153,4.60019,3310.5,3309.4,0.3147]
["bitfinex","ETHUSD",1737017640475,0.20442383,3311.2,3309.4,0.3147]
["bitfinex","ETHUSD",1737017640476,3.02029,3311.0,3309.4,0.3147]
["bitfinex","ETHUSD",1737017640619,1.5795,3311.1,3310.1,0.90631]
["bitfinex","ETHUSD",1737017640819,0.1666634,3311.2,3310.2,0.0677]
["bitfinex","ETHUSD",1737017641126,3.02024,3311.0,3310.3,0.246]
["bitfinex","ETHUSD",1737017641348,3.1867434,3311.2,3310.3,0.246]
["bitfinex","ETHUSD",1737017641732,0.1666634,3311.2,3310.3,0.246]
["bitfinex","ETHUSD",1737017642166,3.02078,3310.4,3310.3,0.246]
["bitfinex","ETHUSD",1737017642491,3.0207,3310.5,3310.3,0.246]
["bitfinex","ETHUSD",1737017642702,1.5795,3311.0,3310.4,0.246]
["bitfinex","ETHUSD",1737017643129,4.59974,3311.0,3310.4,0.246]
["bitfinex","ETHUSD",1737017643331,3.02043,3310.8,3310.4,0.246]
["bitfinex","ETHUSD",1737017644097,1.5795,3311.0,3310.4,0.246]
["bitfinex","ETHUSD",1737017644252,3.02022,3311.1,3310.4,0.246]
["bitfinex","ETHUSD",1737017644601,0.1666634,3311.2,3310.4,0.246]
["bitfinex","ETHUSD",1737017644885,3.1867234,3311.2,3310.4,0.246]
["bitfinex","ETHUSD",1737017645026,0.1666634,3311.2,3310.4,0.246]
["bitfinex","ETHUSD",1737017645225,0.1666634,3311.2,3310.5,0.0677]
["bitfinex","ETHUSD",1737017645628,3.02014,3311.1,3310.5,0.0677]
["bitfinex","ETHUSD",1737017645847,0.1666634,3311.2,3310.5,0.0677]
["bitfinex","ETHUSD",1737017646501,3.02015,3311.1,3310.5,0.0677]
["bitfinex","ETHUSD",1737017646629,3.02014,3311.1,3310.4,0.246]
["bitfinex","ETHUSD",1737017646830,3.02027,3311.0,3310.4,0.246]
["bitfinex","ETHUSD",1737017647270,0.1666634,3311.2,3310.1,0.0677]
["bitfinex","ETHUSD",1737017647493,0.1666634,3311.2,3309.7,0.9064]
["bitfinex","ETHUSD",1737017647494,3.02059,3310.7,3310.2,0.246]
["bitfinex","ETHUSD",1737017647830,3.05791412,3311.1,3310.2,0.246]
["bitfinex","ETHUSD",1737017648182,3.02119,3310.0,3309.0,0.0677]
["bitfinex","ETHUSD",1737017648325,3.02119,3310.0,3309.1,0.246]
["bitfinex","ETHUSD",1737017648527,3.02097,3310.2,3309.1,0.246]
["bitfinex","ETHUSD",1737017648906,1.5578615,3310.5,3309.0,0.0677]
["bitfinex","ETHUSD",1737017649202,3.02159,3309.6,3309.1,0.246]
["bitfinex","ETHUSD",1737017649409,3.02116,3310.0,3309.1,0.246]
["bitfinex","ETHUSD",1737017649529,3.02091,3310.3,3309.1,0.246]
["bitfinex","ETHUSD",1737017650000,3.02114,3310.0,3309.1,0.246]
["bitfinex","ETHUSD",1737017650195,3.02081,3310.4,3309.2,0.90656]
["bitfinex","ETHUSD",1737017650492,0.49185214,3310.4,3309.1,0.246]
["bitfinex","ETHUSD",1737017650696,3.02132,3309.9,3309.0,0.0677]
["bitfinex","ETHUSD",1737017650995,3.02087,3310.3,3309.2,0.246]
["bitfinex","ETHUSD",1737017651160,3.02087,3310.3,3309.0,0.0677]
["bitfinex","ETHUSD",1737017651161,1.5201,3310.5,3309.0,0.9743]
["bitfinex","ETHUSD",1737017651385,3.02141,3309.8,3309.1,0.246]
["bitfinex","ETHUSD",1737017651584,0.03776531,3310.2,3309.1,0.246]
["bitfinex","ETHUSD",1737017651788,1.5201,3309.8,3308.1,1.06457238]
["bitfinex","ETHUSD",1737017651996,3.02242,3308.7,3308.1,0.15773238]
["bitfinex","ETHUSD",1737017652231,1.5201,3308.9,3308.2,0.246]
["bitfinex","ETHUSD",1737017652533,1.5201,3308.9,3307.4,0.0677]
["bitfinex","ETHUSD",1737017652534,3.0227,3308.3,3307.4,0.0677]
["bitfinex","ETHUSD",1737017652727,3.0227,3308.3,3308.2,0.246]
["bitfinex","ETHUSD",1737017653662,3.0224,3308.7,3308.2,0.246]
["bitfinex","ETHUSD",1737017653663,3.02252,3308.5,3308.2,0.246]
["bitfinex","ETHUSD",1737017654034,3.02205,3309.1,3308.2,0.246]
["bitfinex","ETHUSD",1737017654186,1.5201,3309.3,3308.2,0.246]
["bitfinex","ETHUSD",1737017654577,3.02206,3309.0,3308.2,0.246]
["bitfinex","ETHUSD",1737017655034,3.02206,3309.0,3307.4,0.0677]
["bitfinex","ETHUSD",1737017655035,0.03777554,3308.9,3307.4,0.0677]
["bitfinex","ETHUSD",1737017655332,1.5705,3308.3,3307.5,0.246]
["bitfinex","ETHUSD",1737017656109,3.02288,3308.1,3307.5,0.246]
["bitfinex","ETHUSD",1737017656610,1.5705,3308.3,3307.5,0.246]
["bitfinex","ETHUSD",1737017656936,4.59325,3308.3,3307.6,0.246]
["bitfinex","ETHUSD",1737017657086,4.5705,3308.8,3307.6,0.246]
["bitfinex","ETHUSD",1737017657414,4.5705,3308.8,3307.4,0.0677]
["bitfinex","ETHUSD",1737017657415,3.0227,3308.3,3307.7,0.246]
["bitfinex","ETHUSD",1737017657613,3.57234,3308.7,3307.7,0.246]
["bitfinex","ETHUSD",1737017657783,3.06020402,3308.6,3307.7,0.246]
["bitfinex","ETHUSD",1737017657985,3.02287,3308.2,3307.7,0.246]
["bitfinex","ETHUSD",1737017658176,3.02289,3308.1,3307.4,0.0677]
["bitfinex","ETHUSD",1737017658379,3.02327,3307.7,3306.9,0.4728431]
["bitfinex","ETHUSD",1737017658614,3.02336,3307.6,3307.0,0.246]
["bitfinex","ETHUSD",1737017658776,1.5705,3308.6,3307.0,0.246]
["bitfinex","ETHUSD",1737017658978,3.02265,3308.4,3307.1,0.0677]
["bitfinex","ETHUSD",1737017659193,0.58778373,3308.5,3307.2,0.246]
["bitfinex","ETHUSD",1737017659512,3.02292,3308.1,3307.2,0.246]
["bitfinex","ETHUSD",1737017659720,4.59298,3308.6,3307.2,0.246]
["bitfinex","ETHUSD",1737017659721,1.5705,3308.6,3307.2,0.246]
["bitfinex","ETHUSD",1737017660008,3.0212,3310.0,3307.8,0.97463]
["bitfinex","ETHUSD",1737017660009,3.0221,3309.0,3307.8,0.97463]
["bitfinex","ETHUSD",1737017660208,1.5705,3309.2,3307.8,0.0677]
["bitfinex","ETHUSD",1737017660395,0.03777428,3309.1,3307.8,0.0677]
["bitfinex","ETHUSD",1737017660598,3.0228,3308.2,3307.9,0.247]
["bitfinex","ETHUSD",1737017660896,0.03778322,3308.7,3308.0,0.247]
["bitfinex","ETHUSD",1737017661095,3.02279,3308.2,3308.1,0.247]
["bitfinex","ETHUSD",1737017663442,3.57279,3308.2,3308.1,0.247]
["bitfinex","ETHUSD",1737017663830,3.57279,3308.2,3306.9,0.54061328]
["bitfinex","ETHUSD",1737017663831,3.02325,3307.7,3306.9,0.54061328]
["bitfinex","ETHUSD",1737017664034,0.03779053,3307.6,3306.9,0.0677]
["bitfinex","ETHUSD",1737017664236,3.02363,3307.3,3307.0,0.247]
["bitfinex","ETHUSD",1737017664759,1.4964,3308.1,3307.0,0.247]
["bitfinex","ETHUSD",1737017664904,3.02312,3307.9,3307.0,0.247]
["bitfinex","ETHUSD",1737017665233,0.03778845,3307.8,3307.1,0.0908]
["bitfinex","ETHUSD",1737017665433,3.02343,3307.6,3307.0,0.247]
["bitfinex","ETHUSD",1737017665857,0.0377913,3308.0,3307.0,0.247]
["bitfinex","ETHUSD",1737017666034,0.55,3308.1,3306.6,2.2638]
["bitfinex","ETHUSD",1737017666348,3.02392,3307.0,3306.6,2.173]
["bitfinex","ETHUSD",1737017666504,3.02392,3307.0,3306.7,0.236]
["bitfinex","ETHUSD",1737017666700,0.037798,3306.9,3306.6,2.173]
["bitfinex","ETHUSD",1737017666905,3.02441,3306.5,3305.6,0.0908]
["bitfinex","ETHUSD",1737017667209,3.02452,3306.3,3305.7,0.236]
["bitfinex","ETHUSD",1737017667407,3.02497,3305.9,3305.8,0.236]
["bitfinex","ETHUSD",1737017668213,3.02566,3305.1,3304.7,0.56395508]
["bitfinex","ETHUSD",1737017668429,3.02566,3305.1,3304.8,0.236]
["bitfinex","ETHUSD",1737017669321,3.02541,3305.4,3304.8,0.236]
["bitfinex","ETHUSD",1737017669636,4.52134,3305.9,3304.8,0.236]
["bitfinex","ETHUSD",1737017669836,1.4964,3305.9,3304.8,0.236]
["bitfinex","ETHUSD",1737017670040,3.02512,3305.7,3304.8,0.236]
["bitfinex","ETHUSD",1737017670658,3.02489,3305.9,3304.9,0.0908]
["bitfinex","ETHUSD",1737017670951,3.02536,3305.4,3304.8,0.236]
["bitfinex","ETHUSD",1737017671155,0.03781238,3305.8,3304.8,0.236]
["bitfinex","ETHUSD",1737017671156,3.02545,3305.3,3304.8,0.236]
["bitfinex","ETHUSD",1737017671452,3.02564,3305.1,3304.8,0.236]
["bitfinex","ETHUSD",1737017671951,3.02564,3305.1,3303.9,0.90801]
["bitfinex","ETHUSD",1737017671952,0.55,3304.9,3303.1,0.0908]
["bitfinex","ETHUSD",1737017672161,1.4964,3305.0,3303.3,0.90817]
["bitfinex","ETHUSD",1737017672307,3.02609,3304.6,3303.3,0.90817]
["bitfinex","ETHUSD",1737017672507,3.0259,3304.8,3303.7,0.4733852]
["bitfinex","ETHUSD",1737017672806,0.45221,3305.0,3303.7,0.4733852]
["bitfinex","ETHUSD",1737017673059,1.4964,3306.0,3304.4,0.0908]
["bitfinex","ETHUSD",1737017673253,1.4964,3306.0,3304.5,0.236]
["bitfinex","ETHUSD",1737017673457,0.03781367,3305.9,3304.5,0.236]
["bitfinex","ETHUSD",1737017673675,3.02478,3306.1,3304.8,0.90776]
["bitfinex","ETHUSD",1737017673969,1.948481,3306.4,3304.6,0.0908]
["bitfinex","ETHUSD",1737017674113,1.4964,3306.4,3305.3,0.0908]
["bitfinex","ETHUSD",1737017674312,3.02455,3306.3,3305.3,0.0908]
["bitfinex","ETHUSD",1737017675166,1.4964,3306.8,3305.3,0.0908]
["bitfinex","ETHUSD",1737017675664,3.02435,3306.5,3305.3,0.0908]
["bitfinex","ETHUSD",1737017676764,0.0378045,3306.7,3305.3,0.0908]
["bitfinex","ETHUSD",1737017676963,3.02429,3306.6,3305.3,0.99843]
["bitfinex","ETHUSD",1737017677129,3.0245,3306.4,3305.3,0.0908]
["bitfinex","ETHUSD",1737017677331,3.02455,3306.3,3305.3,0.0908]
["bitfinex","ETHUSD",1737017677866,0.03780795,3306.7,3305.4,0.236]
["bitfinex","ETHUSD",1737017678178,0.90778,3306.5,3305.4,0.236]
["bitfinex","ETHUSD",1737017678334,0.03780808,3306.7,3305.4,0.236]
["bitfinex","ETHUSD",1737017678531,3.02436,3306.5,3305.4,0.236]
["bitfinex","ETHUSD",1737017678759,3.02444,3306.4,3305.4,0.236]
["bitfinex","ETHUSD",1737017678959,3.02453,3306.3,3305.4,0.236]
["bitfinex","ETHUSD",1737017679330,3.02464,3306.2,3305.3,0.0908]
["bitfinex","ETHUSD",1737017679535,3.02481,3306.0,3305.4,0.236]
["bitfinex","ETHUSD",1737017679780,3.02447,3306.4,3305.5,0.236]
["bitfinex","ETHUSD",1737017680290,0.90766,3306.6,3305.8,0.0908]
["bitfinex","ETHUSD",1737017680440,4.63443,3307.2,3305.8,0.0908]
["bitfinex","ETHUSD",1737017680645,3.90768,3307.0,3305.8,0.0908]
["bitfinex","ETHUSD",1737017680845,0.90768,3307.0,3305.8,0.0908]
["bitfinex","ETHUSD",1737017681643,4.6336,3308.1,3306.9,0.0908]
["bitfinex","ETHUSD",1737017681801,0.25,3308.9,3306.9,0.0908]
["bitfinex","ETHUSD",1737017681802,0.90771,3307.6,3307.0,1.14315]
["bitfinex","ETHUSD",1737017682102,3.02282,3308.2,3307.0,0.236]
["bitfinex","ETHUSD",1737017682304,0.38110085,3308.1,3307.0,0.236]
["bitfinex","ETHUSD",1737017682466,1.14315,3308.2,3307.1,0.90713]
["bitfinex","ETHUSD",1737017682667,1.14315,3308.2,3307.0,0.236]
["bitfinex","ETHUSD",1737017682668,1.14315,3308.2,3307.2,0.90711]
["bitfinex","ETHUSD",1737017682873,1.14315,3308.2,3307.3,0.0908]
["bitfinex","ETHUSD",1737017684910,0.7504,3308.3,3307.3,0.99788]
["bitfinex","ETHUSD",1737017685058,1.6575,3308.3,3307.4,0.90705]
["bitfinex","ETHUSD",1737017685251,0.7504,3308.3,3307.5,0.90702]
["bitfinex","ETHUSD",1737017685672,0.7504,3308.3,3307.3,0.0908]
["bitfinex","ETHUSD",1737017686121,3.02322,3307.8,3307.3,0.0908]
["bitfinex","ETHUSD",1737017686322,0.03778919,3308.1,3307.4,0.236]
["bitfinex","ETHUSD",1737017686614,0.03778897,3308.2,3307.4,0.236]
["bitfinex","ETHUSD",1737017686822,0.03778897,3308.2,3305.9,0.15322885]
["bitfinex","ETHUSD",1737017686823,3.0,3307.7,3306.0,0.0908]
["bitfinex","ETHUSD",1737017686972,3.02383,3307.1,3306.1,0.236]
["bitfinex","ETHUSD",1737017687176,0.55,3307.9,3306.1,0.236]
["bitfinex","ETHUSD",1737017687177,3.0,3307.8,3306.1,1.1434]
["bitfinex","ETHUSD",1737017687378,3.0,3307.3,3306.1,1.1434]
["bitfinex","ETHUSD",1737017687684,3.02353,3307.4,3306.1,1.1434]
["bitfinex","ETHUSD",1737017687897,3.0,3306.7,3305.5,0.90757]
["bitfinex","ETHUSD",1737017688085,0.03780189,3306.6,3305.6,0.236]
["bitfinex","ETHUSD",1737017688313,3.0237,3307.2,3305.6,0.236]
["bitfinex","ETHUSD",1737017688621,3.02396,3307.0,3305.7,0.0908]
["bitfinex","ETHUSD",1737017688824,3.0,3306.9,3305.8,0.90749]
["bitfinex","ETHUSD",1737017689115,3.0,3306.9,3305.9,0.236]
["bitfinex","ETHUSD",1737017689489,3.02398,3306.9,3305.9,0.236]
["bitfinex","ETHUSD",1737017689833,3.02391,3307.0,3305.9,0.236]
["bitfinex","ETHUSD",1737017690211,2.300506,3307.7,3306.0,0.0908]
["bitfinex","ETHUSD",1737017690392,3.02348,3307.5,3306.0,0.0908]
["bitfinex","ETHUSD",1737017690843,1.6432,3307.7,3306.4,0.0908]
["bitfinex","ETHUSD",1737017691129,3.0,3307.4,3306.5,0.236]
["bitfinex","ETHUSD",1737017691332,3.0237,3307.2,3306.5,0.236]
["bitfinex","ETHUSD",1737017691530,3.02406,3306.9,3306.5,0.236]
["bitfinex","ETHUSD",1737017691684,3.02418,3306.7,3306.5,0.236]
["bitfinex","ETHUSD",1737017691889,3.02425,3306.6,3306.5,0.236]
["bitfinex","ETHUSD",1737017692214,3.02395,3307.0,3306.0,0.0908]
["bitfinex","ETHUSD",1737017692215,3.02444,3306.4,3306.0,0.0908]
["bitfinex","ETHUSD",1737017692420,3.02444,3306.4,3306.1,0.236]
["bitfinex","ETHUSD",1737017692622,3.02472,3306.1,3305.6,0.0908]
["bitfinex","ETHUSD",1737017692949,0.55,3306.7,3305.7,0.236]
["bitfinex","ETHUSD",1737017692950,0.4659104,3306.7,3305.7,0.236]
["bitfinex","ETHUSD",1737017693134,3.02462,3306.2,3305.7,0.236]
["bitfinex","ETHUSD",1737017694037,0.0378071,3306.6,3305.6,0.0908]
["bitfinex","ETHUSD",1737017694230,3.02482,3306.0,3305.8,0.236]
["bitfinex","ETHUSD",1737017694531,3.4901304,3306.7,3305.8,0.236]
["bitfinex","ETHUSD",1737017695029,3.02443,3306.5,3305.8,0.236]
["bitfinex","ETHUSD",1737017695891,1.6213,3307.3,3305.8,0.236]
["bitfinex","ETHUSD",1737017696090,0.03780131,3307.0,3305.8,0.236]
["bitfinex","ETHUSD",1737017696590,3.02377,3307.2,3305.8,0.236]
["bitfinex","ETHUSD",1737017696785,3.02398,3306.9,3305.8,0.236]
["bitfinex","ETHUSD",1737017696991,3.02407,3306.8,3305.8,0.236]
["bitfinex","ETHUSD",1737017697324,0.03779989,3307.1,3305.8,0.236]
["bitfinex","ETHUSD",1737017697517,0.20370988,3307.1,3305.8,0.236]
["bitfinex","ETHUSD",1737017697739,3.02404,3306.9,3305.8,0.236]
["bitfinex","ETHUSD",1737017697935,3.02425,3306.6,3305.8,0.236]
["bitfinex","ETHUSD",1737017698136,3.02436,3306.5,3305.8,0.236]
["bitfinex","ETHUSD",1737017698435,3.02436,3306.5,3305.9,0.234]
["bitfinex","ETHUSD",1737017698992,0.03780362,3306.9,3305.9,0.234]
["bitfinex","ETHUSD",1737017699324,0.55,3306.9,3306.0,0.234]
["bitfinex","ETHUSD",1737017699638,3.02462,3306.2,3306.1,0.234]
["bitfinex","ETHUSD",1737017699843,3.0244,3306.5,3306.1,0.234]
["bitfinex","ETHUSD",1737017699988,3.0,3307.0,3306.1,0.234]
["bitfinex","ETHUSD",1737017700195,3.02428,3306.6,3306.1,0.234]
["bitfinex","ETHUSD",1737017700669,3.02462,3306.2,3306.1,0.234]
["bitfinex","ETHUSD",1737017701227,3.0244,3306.5,3306.1,0.234]
["bitfinex","ETHUSD",1737017701456,3.0,3307.0,3306.1,0.234]
["bitfinex","ETHUSD",1737017701662,0.03780658,3306.8,3306.1,0.234]
["bitfinex","ETHUSD",1737017701970,0.03780658,3306.8,3304.2,0.0209]
["bitfinex","ETHUSD",1737017701971,1.6213,3305.9,3304.2,0.0209]
["bitfinex","ETHUSD",1737017702173,3.0251,3305.7,3304.3,0.234]
["bitfinex","ETHUSD",1737017702377,3.0251,3305.7,3304.4,0.90785]
["bitfinex","ETHUSD",1737017702676,3.0249,3305.9,3304.5,0.0209]
["bitfinex","ETHUSD",1737017702969,3.0249,3305.9,3304.7,0.90777]
["bitfinex","ETHUSD",1737017703330,3.0249,3305.9,3304.8,0.0209]
["bitfinex","ETHUSD",1737017703733,3.02501,3305.8,3304.8,0.0209]
["bitfinex","ETHUSD",1737017703960,3.025,3305.8,3304.8,0.0209]
["bitfinex","ETHUSD",1737017704872,0.03781055,3306.2,3304.8,0.0209]
["bitfinex","ETHUSD",1737017705022,4.64543,3306.8,3305.3,0.90762]
["bitfinex","ETHUSD",1737017705230,0.03780583,3306.7,3305.5,0.0209]
["bitfinex","ETHUSD",1737017705455,5.109973,3306.8,3305.5,0.0209]
["bitfinex","ETHUSD",1737017705456,3.02426,3306.6,3305.5,0.0209]
["bitfinex","ETHUSD",1737017705672,3.02426,3306.6,3305.5,0.92846]
["bitfinex","ETHUSD",1737017706171,3.0,3306.5,3305.5,0.0209]
["bitfinex","ETHUSD",1737017706327,3.02463,3306.2,3305.5,0.0209]
["bitfinex","ETHUSD",1737017707096,3.02476,3306.1,3305.5,0.0209]
["bitfinex","ETHUSD",1737017707370,3.02484,3306.0,3305.5,0.0209]
["bitfinex","ETHUSD",1737017707943,1.66630775,3306.4,3305.6,0.234]
["bitfinex","ETHUSD",1737017708168,3.02497,3305.9,3305.7,0.234]
["bitfinex","ETHUSD",1737017708379,3.0,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1737017708562,1.6285,3307.2,3305.9,0.234]
["bitfinex","ETHUSD",1737017708771,3.02426,3306.6,3305.9,0.234]
["bitfinex","ETHUSD",1737017709089,3.02444,3306.4,3305.9,0.234]
["bitfinex","ETHUSD",1737017709260,0.03780434,3306.8,3305.9,0.234]
["bitfinex","ETHUSD",1737017709464,3.02436,3306.5,3305.9,0.234]
["bitfinex","ETHUSD",1737017709842,3.02448,3306.4,3305.9,0.234]
["bitfinex","ETHUSD",1737017710046,3.0248,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1737017710285,0.03780531,3306.3,3305.9,0.234]
["bitfinex","ETHUSD",1737017710502,3.0,3306.3,3305.9,0.234]
["bitfinex","ETHUSD",1737017710789,0.46522,3307.1,3305.9,0.234]
["bitfinex","ETHUSD",1737017710995,3.02425,3306.6,3305.9,0.234]
["bitfinex","ETHUSD",1737017711575,0.03780318,3306.8,3305.9,0.234]
["bitfinex","ETHUSD",1737017711809,3.02434,3306.5,3305.9,0.234]
["bitfinex","ETHUSD",1737017712145,0.03780377,3306.4,3305.9,0.234]
["bitfinex","ETHUSD",1737017712348,3.0248,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1737017713092,3.02504,3305.8,3305.5,0.0209]
["bitfinex","ETHUSD",1737017713290,3.02462,3306.2,3305.9,0.234]
["bitfinex","ETHUSD",1737017713291,3.0248,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1737017713596,3.929742,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1737017714097,3.0,3306.1,3305.9,0.234]
["bitfinex","ETHUSD",1737017714263,3.02456,3306.3,3305.9,0.234]
["bitfinex","ETHUSD",1737017714462,3.02456,3306.3,3305.9,0.2549]
["bitfinex","ETHUSD",1737017714664,3.0,3306.4,3305.9,0.2549]
["bitfinex","ETHUSD",1737017714893,3.02438,3306.5,3305.9,0.2549]
["bitfinex","ETHUSD",1737017715095,3.02417,3306.7,3305.9,0.2549]
["bitfinex","ETHUSD",1737017715413,1.6285,3307.3,3305.9,0.2549]
["bitfinex","ETHUSD",1737017715549,3.02439,3306.5,3305.9,0.2549]
["bitfinex","ETHUSD",1737017715753,3.02403,3306.9,3305.9,0.2549]
["bitfinex","ETHUSD",1737017716232,0.55,3306.6,3304.5,0.0209]
["bitfinex","ETHUSD",1737017716512,3.0,3306.0,3304.6,0.234]
["bitfinex","ETHUSD",1737017716793,3.02517,3305.6,3304.6,0.234]
["bitfinex","ETHUSD",1737017717296,3.602479,3306.0,3304.6,0.234]
["bitfinex","ETHUSD",1737017717504,3.02452,3306.3,3304.9,0.60516]
["bitfinex","ETHUSD",1737017717801,0.25,3307.8,3305.3,0.0209]
["bitfinex","ETHUSD",1737017717802,3.18659,3307.2,3305.3,0.0209]
["bitfinex","ETHUSD",1737017717982,0.03780328,3306.6,3305.4,0.234]
["bitfinex","ETHUSD",1737017718302,1.6285,3307.0,3305.4,0.234]
["bitfinex","ETHUSD",1737017718303,3.0245,3306.4,3305.4,0.234]
["bitfinex","ETHUSD",1737017718599,3.02421,3306.7,3305.4,0.234]
["bitfinex","ETHUSD",1737017718769,3.02398,3306.9,3305.5,0.0209]
["bitfinex","ETHUSD",1737017719230,3.02379,3307.2,3305.9,0.60496]
["bitfinex","ETHUSD",1737017719422,3.02379,3307.2,3306.0,0.0209]
["bitfinex","ETHUSD",1737017719624,1.6285,3307.4,3306.0,0.0209]
["bitfinex","ETHUSD",1737017719625,3.02381,3307.1,3306.0,0.0209]
["bitfinex","ETHUSD",1737017719926,3.0234,3307.6,3306.4,0.60487]
["bitfinex","ETHUSD",1737017720229,1.14315,3308.4,3306.8,0.0209]
["bitfinex","ETHUSD",1737017720230,2.568255,3308.3,3306.8,0.0209]
["bitfinex","ETHUSD",1737017720430,3.962525,3308.3,3307.1,0.60475]
["bitfinex","ETHUSD",1737017720611,3.962525,3308.3,3307.2,0.0209]
["bitfinex","ETHUSD",1737017721115,3.0229,3308.1,3307.2,0.0209]
["bitfinex","ETHUSD",1737017721475,3.962475,3308.3,3307.2,0.0209]
["bitfinex","ETHUSD",1737017721681,3.77312,3308.3,3307.2,0.0209]
["bitfinex","ETHUSD",1737017721997,0.7504,3308.3,3307.2,0.0209]
["bitfinex","ETHUSD",1737017722330,0.7504,3308.3,3307.4,0.6047]
["bitfinex","ETHUSD",1737017722487,0.7504,3308.3,3307.5,0.0209]
["bitfinex","ETHUSD",1737017723625,3.02298,3308.0,3307.5,0.0209]
["bitfinex","ETHUSD",1737017723793,3.325278,3308.0,3307.6,0.234]
["bitfinex","ETHUSD",1737017724200,3.02298,3308.0,3307.6,0.234]
["bitfinex","ETHUSD",1737017724525,0.7504,3308.3,3307.6,0.234]
["bitfinex","ETHUSD",1737017725027,3.77312,3308.3,3307.7,0.0289706]
["bitfinex","ETHUSD",1737017725413,0.78818325,3308.3,3307.7,0.0289706]
["bitfinex","ETHUSD",1737017725612,3.02297,3308.0,3307.8,0.228]
["bitfinex","ETHUSD",1737017725925,2.99399932,3308.0,3307.8,0.228]
["bitfinex","ETHUSD",1737017726515,0.78818325,3308.3,3307.8,0.228]
["bitfinex","ETHUSD",1737017726689,3.02279,3308.2,3307.8,0.228]
["bitfinex","ETHUSD",1737017726885,3.02289,3308.1,3307.8,0.228]
["bitfinex","ETHUSD",1737017727749,0.7504,3308.3,3307.8,0.228]
["bitfinex","ETHUSD",1737017728111,0.7504,3308.3,3308.0,0.60458]
["bitfinex","ETHUSD",1737017728867,0.7504,3308.3,3308.2,0.60455]
["bitfinex","ETHUSD",1737017729510,0.7504,3308.3,3308.2,0.228]
["bitfinex","ETHUSD",1737017730554,0.7504,3308.3,3308.2,0.83255]
["bitfinex","ETHUSD",1737017732835,1e-05,3308.3,3308.2,0.83255]
["bitfinex","ETHUSD",1737017733013,1.48,3310.9,3309.0,0.60441]
["bitfinex","ETHUSD",1737017733211,0.83255,3310.2,3309.0,0.60441]
["bitfinex","ETHUSD",1737017733455,1.48,3310.9,3308.4,0.5]
["bitfinex","ETHUSD",1737017733456,0.05039176,3310.8,3308.4,0.5]
["bitfinex","ETHUSD",1737017733672,0.05039176,3310.8,3308.2,0.83255]
["bitfinex","ETHUSD",1737017733673,0.05016334,3310.1,3309.2,0.60437]
["bitfinex","ETHUSD",1737017733804,0.60448,3310.6,3309.7,0.60427]
["bitfinex","ETHUSD",1737017734120,3.02069,3310.5,3309.8,0.228]
["bitfinex","ETHUSD",1737017734452,4.54791034,3310.5,3309.8,0.228]
["bitfinex","ETHUSD",1737017734662,3.02079,3310.4,3309.8,0.228]
["bitfinex","ETHUSD",1737017734812,0.04722034,3310.5,3309.8,0.228]
["bitfinex","ETHUSD",1737017735011,0.04741379,3310.3,3309.8,0.228]
["bitfinex","ETHUSD",1737017735353,0.04770516,3310.4,3309.8,0.228]
["bitfinex","ETHUSD",1737017735558,0.04763989,3310.2,3309.8,0.228]
["bitfinex","ETHUSD",1737017735767,0.04767252,3310.3,3309.8,0.228]
["bitfinex","ETHUSD",1737017736054,0.04763989,3310.2,3309.8,0.228]
["bitfinex","ETHUSD",1737017736551,0.60448,3310.6,3309.8,0.228]
["bitfinex","ETHUSD",1737017736854,3.0207,3310.5,3309.2,0.60437]
["bitfinex","ETHUSD",1737017737056,0.04794,3310.5,3309.9,0.228]
["bitfinex","ETHUSD",1737017737358,0.04794,3310.5,3309.3,0.277837]
["bitfinex","ETHUSD",1737017737653,3.0208,3310.4,3309.1,0.60438]
["bitfinex","ETHUSD",1737017737852,3.03775973,3310.7,3309.2,0.228]
["bitfinex","ETHUSD",1737017738053,3.0687779,3310.4,3309.2,0.83237]
["bitfinex","ETHUSD",1737017738255,1.4665,3311.0,3308.9,2.174]
["bitfinex","ETHUSD",1737017738256,0.08580291,3310.6,3308.9,2.174]
["bitfinex","ETHUSD",1737017738457,0.04806754,3310.3,3309.0,0.228]
["bitfinex","ETHUSD",1737017738657,3.02079,3310.4,3309.1,0.2402]
["bitfinex","ETHUSD",1737017738812,0.0480349,3310.2,3309.1,0.2402]
["bitfinex","ETHUSD",1737017739013,0.25,3312.3,3309.1,0.2402]
["bitfinex","ETHUSD",1737017739014,0.04806754,3310.3,3309.3,0.60435]
["bitfinex","ETHUSD",1737017739240,0.04806754,3310.3,3309.1,0.2402]
["bitfinex","ETHUSD",1737017739241,0.04806754,3310.3,3310.2,0.60419]
["bitfinex","ETHUSD",1737017739439,3.01988,3311.4,3310.2,0.83219]
["bitfinex","ETHUSD",1737017740026,1.207229,3311.5,3310.3,0.60416]
["bitfinex","ETHUSD",1737017740230,3.01998,3311.3,3310.2,0.228]
["bitfinex","ETHUSD",1737017740426,0.03774855,3311.8,3310.2,0.228]
["bitfinex","ETHUSD",1737017740757,3.01987,3311.4,3310.2,0.228]
["bitfinex","ETHUSD",1737017741163,1.4665,3311.9,3310.2,0.228]
["bitfinex","ETHUSD",1737017741365,0.18809544,3311.8,3310.2,0.228]
["bitfinex","ETHUSD",1737017741664,3.01979,3311.5,3310.3,0.60416]
["bitfinex","ETHUSD",1737017741939,3.0,3312.4,3310.2,0.228]
["bitfinex","ETHUSD",1737017741940,0.85437,3312.4,3310.2,0.228]
["bitfinex","ETHUSD",1737017742126,3.01942,3311.9,3310.7,0.60409]
["bitfinex","ETHUSD",1737017742297,4.48511,3312.8,3310.4,0.25]
["bitfinex","ETHUSD",1737017742298,1.4665,3312.8,3310.4,0.25]
["bitfinex","ETHUSD",1737017742596,1.4665,3312.8,3310.8,0.60406]
["bitfinex","ETHUSD",1737017742748,3.0196,3311.7,3309.8,0.60425]
["bitfinex","ETHUSD",1737017742947,3.0198,3311.5,3310.9,0.0126833]
["bitfinex","ETHUSD",1737017743190,0.30196,3311.7,3310.2,0.60418]
["bitfinex","ETHUSD",1737017743419,3.05721762,3311.9,3309.1,0.4902]
["bitfinex","ETHUSD",1737017743420,0.03774762,3311.9,3310.3,0.228]
["bitfinex","ETHUSD",1737017743594,3.01942,3311.9,3310.6,0.60411]
["bitfinex","ETHUSD",1737017743809,3.0197,3311.6,3310.7,0.228]
["bitfinex","ETHUSD",1737017744098,3.0197,3311.6,3309.2,0.25]
["bitfinex","ETHUSD",1737017744099,3.02006,3311.2,3310.5,0.228]
["bitfinex","ETHUSD",1737017744255,3.56988,3311.4,3310.6,0.228]
["bitfinex","ETHUSD",1737017744450,3.56988,3311.4,3310.7,0.228]
["bitfinex","ETHUSD",1737017744686,0.5,3312.9,3310.7,0.228]
["bitfinex","ETHUSD",1737017744687,1.4665,3312.1,3310.7,0.228]
["bitfinex","ETHUSD",1737017744886,4.48574,3312.1,3310.8,0.60408]
["bitfinex","ETHUSD",1737017745058,4.48574,3312.1,3310.9,0.60406]
["bitfinex","ETHUSD",1737017745264,4.4665,3312.6,3311.1,0.60402]
["bitfinex","ETHUSD",1737017745465,3.01906,3312.3,3311.1,0.60402]
["bitfinex","ETHUSD",1737017745884,0.03773783,3312.5,3310.5,0.25]
["bitfinex","ETHUSD",1737017746069,3.01887,3312.5,3310.9,0.60404]
["bitfinex","ETHUSD",1737017746269,0.03773634,3312.4,3310.9,0.60405]
["bitfinex","ETHUSD",1737017746494,0.55,3312.3,3310.9,0.60405]
["bitfinex","ETHUSD",1737017746693,0.55,3312.3,3310.6,0.228]
["bitfinex","ETHUSD",1737017746694,3.01924,3312.1,3310.6,0.228]
["bitfinex","ETHUSD",1737017746893,3.0,3312.7,3310.7,0.6041]
["bitfinex","ETHUSD",1737017747094,3.01914,3312.2,3311.0,0.60404]
["bitfinex","ETHUSD",1737017747408,0.601859,3312.6,3311.1,0.83202]
["bitfinex","ETHUSD",1737017747619,3.01897,3312.4,3311.3,0.60397]
["bitfinex","ETHUSD",1737017748119,3.01922,3312.2,3311.1,0.228]
["bitfinex","ETHUSD",1737017748583,3.01911,3312.3,3311.1,0.228]
["bitfinex","ETHUSD",1737017748784,1.4665,3312.2,3311.2,0.228]
["bitfinex","ETHUSD",1737017749011,1.4665,3312.2,3310.2,2.173]
["bitfinex","ETHUSD",1737017749012,3.01964,3311.7,3311.3,0.228]
["bitfinex","ETHUSD",1737017749310,0.55,3312.1,3311.4,0.228]
["bitfinex","ETHUSD",1737017749626,0.55,3311.5,3309.8,0.60425]
["bitfinex","ETHUSD",1737017749785,0.55,3311.3,3309.9,0.228]
["bitfinex","ETHUSD",1737017750116,3.02035,3310.9,3310.0,0.228]
["bitfinex","ETHUSD",1737017750270,3.02043,3310.8,3310.0,0.228]
["bitfinex","ETHUSD",1737017750465,0.58775628,3311.1,3310.0,0.228]
["bitfinex","ETHUSD",1737017750466,1.4665,3310.7,3310.0,0.228]
["bitfinex","ETHUSD",1737017750666,3.02105,3310.1,3310.0,0.228]
["bitfinex","ETHUSD",1737017751273,3.02124,3309.9,3309.2,2.172]
["bitfinex","ETHUSD",1737017751611,0.04095778,3309.8,3309.3,0.228]
["bitfinex","ETHUSD",1737017751811,3.02142,3309.7,3309.3,0.228]
["bitfinex","ETHUSD",1737017752252,3.06198893,3309.6,3309.3,0.228]
["bitfinex","ETHUSD",1737017752371,0.04047893,3309.6,3309.3,0.228]
["bitfinex","ETHUSD",1737017752571,3.02143,3309.7,3309.3,0.228]
["bitfinex","ETHUSD",1737017752774,4.59565,3309.9,3309.3,0.228]
["bitfinex","ETHUSD",1737017753041,1.5744,3309.9,3309.3,0.228]
["bitfinex","ETHUSD",1737017753242,0.04054422,3309.8,3309.3,0.228]
["bitfinex","ETHUSD",1737017753578,0.04054422,3309.8,3309.3,1.07235]
["bitfinex","ETHUSD",1737017753816,3.02087,3310.3,3309.3,0.468]
["bitfinex","ETHUSD",1737017754251,0.03861228,3310.2,3309.4,0.60432]
["bitfinex","ETHUSD",1737017754556,0.03861228,3310.2,3309.3,0.468]
["bitfinex","ETHUSD",1737017754731,0.03775909,3310.7,3309.3,0.468]
["bitfinex","ETHUSD",1737017755034,3.02123,3310.0,3309.3,0.468]
["bitfinex","ETHUSD",1737017755179,3.02099,3310.2,3309.3,0.228]
["bitfinex","ETHUSD",1737017755388,0.03864083,3310.1,3309.3,0.228]
["bitfinex","ETHUSD",1737017755693,3.05971083,3310.1,3309.3,0.228]
["bitfinex","ETHUSD",1737017755880,0.55,3309.9,3307.2,0.60472]
["bitfinex","ETHUSD",1737017756080,1.3548,3310.0,3308.2,0.60454]
["bitfinex","ETHUSD",1737017756081,3.02166,3309.5,3308.2,0.60454]
["bitfinex","ETHUSD",1737017756329,0.55,3309.7,3307.5,0.60468]
["bitfinex","ETHUSD",1737017756496,3.0603688,3309.4,3307.5,0.60468]
["bitfinex","ETHUSD",1737017756696,3.02174,3309.4,3307.8,0.60462]
["bitfinex","ETHUSD",1737017756974,0.03859615,3309.3,3307.6,0.60466]
["bitfinex","ETHUSD",1737017757101,0.03859615,3309.3,3308.5,0.60449]
["bitfinex","ETHUSD",1737017757299,0.03859615,3309.3,3308.6,0.229]
["bitfinex","ETHUSD",1737017757549,0.03776662,3310.0,3308.7,0.83345]
["bitfinex","ETHUSD",1737017757686,3.02135,3309.8,3308.8,0.229]
["bitfinex","ETHUSD",1737017757887,0.03832604,3309.9,3308.8,0.229]
["bitfinex","ETHUSD",1737017758130,0.03826075,3309.7,3309.2,0.60437]
["bitfinex","ETHUSD",1737017758439,3.02087,3310.4,3309.2,0.60436]
["bitfinex","ETHUSD",1737017758766,3.02087,3310.4,3308.8,0.83343]
["bitfinex","ETHUSD",1737017758767,3.02024,3311.0,3309.8,0.60425]
["bitfinex","ETHUSD",1737017758888,0.03855545,3310.3,3309.9,0.229]
["bitfinex","ETHUSD",1737017759246,3.02026,3311.0,3309.7,0.60428]
["bitfinex","ETHUSD",1737017759247,0.03731413,3310.2,3310.0,0.229]
["bitfinex","ETHUSD",1737017759585,1.3548,3311.3,3310.2,0.60418]
["bitfinex","ETHUSD",1737017759784,0.03787102,3311.2,3310.0,0.229]
["bitfinex","ETHUSD",1737017760231,3.02004,3311.3,3310.0,0.83322]
["bitfinex","ETHUSD",1737017760460,0.0381773,3311.1,3310.1,0.6042]
["bitfinex","ETHUSD",1737017760672,0.03840754,3311.2,3310.2,0.60418]
["bitfinex","ETHUSD",1737017760963,1.3548,3311.7,3310.0,0.229]
["bitfinex","ETHUSD",1737017761086,0.03837492,3311.1,3310.3,0.60415]
["bitfinex","ETHUSD",1737017761288,1.3548,3311.7,3310.3,0.60415]
["bitfinex","ETHUSD",1737017761289,3.01986,3311.5,3310.3,0.60415]
["bitfinex","ETHUSD",1737017761548,3.01986,3311.5,3310.0,0.229]
["bitfinex","ETHUSD",1737017761749,0.03847276,3311.4,3310.0,0.229]
["bitfinex","ETHUSD",1737017761928,3.0201,3311.2,3310.1,0.229]
["bitfinex","ETHUSD",1737017762130,3.0201,3311.2,3310.2,0.229]
["bitfinex","ETHUSD",1737017762455,0.03837492,3311.1,3310.2,0.229]
["bitfinex","ETHUSD",1737017762787,3.02013,3311.2,3310.2,0.229]
["bitfinex","ETHUSD",1737017762997,0.34038792,3311.1,3310.2,0.229]
["bitfinex","ETHUSD",1737017763289,0.03837492,3311.1,3310.2,0.229]
["bitfinex","ETHUSD",1737017763470,0.03837492,3311.1,3310.2,0.83319]
["bitfinex","ETHUSD",1737017763827,3.01984,3311.5,3310.2,0.83319]
["bitfinex","ETHUSD",1737017763996,1.3548,3311.7,3309.8,0.60425]
["bitfinex","ETHUSD",1737017763997,0.03847276,3311.4,3309.8,0.60425]
["bitfinex","ETHUSD",1737017764199,3.0205,3310.8,3309.5,0.60431]
["bitfinex","ETHUSD",1737017764419,0.07599974,3310.7,3309.6,0.229]
["bitfinex","ETHUSD",1737017764656,0.07599974,3310.7,3309.7,0.229]
["bitfinex","ETHUSD",1737017764835,3.02084,3310.4,3309.8,0.229]
["bitfinex","ETHUSD",1737017765161,0.03824443,3310.7,3309.9,0.229]
["bitfinex","ETHUSD",1737017765373,0.03811391,3310.3,3310.0,0.229]
["bitfinex","ETHUSD",1737017765572,3.02082,3310.4,3310.0,0.229]
["bitfinex","ETHUSD",1737017765769,0.03808127,3310.2,3310.0,0.229]
["bitfinex","ETHUSD",1737017765900,3.01945,3311.9,3310.1,0.60419]
["bitfinex","ETHUSD",1737017766279,3.01998,3311.3,3310.1,0.60419]
["bitfinex","ETHUSD",1737017766870,0.03857224,3311.2,3310.1,0.60419]
["bitfinex","ETHUSD",1737017767154,3.02015,3311.1,3310.0,0.229]
["bitfinex","ETHUSD",1737017767440,0.03840349,3311.0,3310.0,0.83322]
["bitfinex","ETHUSD",1737017767807,3.05863349,3311.0,3310.0,0.229]
["bitfinex","ETHUSD",1737017768402,3.0207,3310.5,3310.1,0.229]
["bitfinex","ETHUSD",1737017768611,3.05916888,3310.4,3310.2,0.229]
["bitfinex","ETHUSD",1737017768845,0.03834888,3310.4,3310.3,0.229]
["bitfinex","ETHUSD",1737017769462,0.03793557,3310.4,3310.3,0.229]
["bitfinex","ETHUSD",1737017769802,3.02042,3310.8,3310.3,0.229]
["bitfinex","ETHUSD",1737017769997,4.70506335,3311.0,3310.3,0.229]
["bitfinex","ETHUSD",1737017769998,0.03790639,3310.7,3310.3,0.229]
["bitfinex","ETHUSD",1737017770277,3.01924,3312.1,3310.3,0.229]
["bitfinex","ETHUSD",1737017770278,3.02007,3311.2,3310.3,0.229]
["bitfinex","ETHUSD",1737017770545,0.03786905,3310.6,3310.3,0.229]
["bitfinex","ETHUSD",1737017770717,3.02025,3311.0,3310.3,0.229]
["bitfinex","ETHUSD",1737017770919,4.43695177,3311.4,3310.3,0.229]
["bitfinex","ETHUSD",1737017771102,0.03778339,3310.9,3310.3,0.229]
["bitfinex","ETHUSD",1737017771299,4.720715,3311.8,3310.3,0.83316]
["bitfinex","ETHUSD",1737017771499,0.03775076,3310.8,3310.3,0.229]
["bitfinex","ETHUSD",1737017771847,3.01979,3311.5,3310.3,0.83317]
["bitfinex","ETHUSD",1737017772346,0.03794648,3311.4,3310.3,0.229]
["bitfinex","ETHUSD",1737017772700,3.01983,3311.5,3310.3,0.229]
["bitfinex","ETHUSD",1737017772928,0.03791386,3311.3,3310.3,0.229]
["bitfinex","ETHUSD",1737017773134,0.03822884,3311.4,3310.7,0.60409]
["bitfinex","ETHUSD",1737017773342,0.03692432,3311.2,3310.7,0.60409]
["bitfinex","ETHUSD",1737017773546,0.03692432,3311.2,3310.3,0.83316]
["bitfinex","ETHUSD",1737017773547,0.03695693,3311.3,3310.8,0.60406]
["bitfinex","ETHUSD",1737017773746,3.01933,3312.0,3310.8,0.60406]
["bitfinex","ETHUSD",1737017773946,0.301933,3312.0,3310.3,0.229]
["bitfinex","ETHUSD",1737017774150,3.0196,3311.7,3310.3,0.229]
["bitfinex","ETHUSD",1737017774310,0.03718082,3311.9,3310.8,0.60408]
["bitfinex","ETHUSD",1737017774649,3.0198,3311.5,3310.4,0.60414]
["bitfinex","ETHUSD",1737017775080,0.0371401,3311.4,3310.5,0.229]
["bitfinex","ETHUSD",1737017775735,3.01961,3311.7,3310.6,0.60411]
["bitfinex","ETHUSD",1737017776139,0.03722414,3311.6,3310.6,0.60411]
["bitfinex","ETHUSD",1737017776325,0.03722414,3311.6,3310.5,0.229]
["bitfinex","ETHUSD",1737017776524,0.03722414,3311.6,3310.8,0.60408]
["bitfinex","ETHUSD",1737017776724,3.01941,3311.9,3310.8,0.60408]
["bitfinex","ETHUSD",1737017776929,0.03714919,3311.5,3310.8,0.60408]
["bitfinex","ETHUSD",1737017777125,3.01953,3311.8,3310.6,0.60411]
["bitfinex","ETHUSD",1737017777453,3.01961,3311.7,3310.6,0.60411]
["bitfinex","ETHUSD",1737017777652,0.03721441,3311.7,3310.5,0.229]
["bitfinex","ETHUSD",1737017778014,3.01895,3312.5,3311.2,0.604]
["bitfinex","ETHUSD",1737017778338,0.03752728,3312.4,3311.2,0.604]
["bitfinex","ETHUSD",1737017778540,0.03752728,3312.4,3311.3,0.60398]
["bitfinex","ETHUSD",1737017778956,3.05648728,3312.4,3311.3,0.60398]
["bitfinex","ETHUSD",1737017779156,3.05648728,3312.4,3310.6,0.60412]
["bitfinex","ETHUSD",1737017779157,0.03752728,3312.4,3310.6,0.60412]
["bitfinex","ETHUSD",1737017779457,0.03752728,3312.4,3311.5,0.60395]
["bitfinex","ETHUSD",1737017779687,0.03752728,3312.4,3311.6,0.83293]
["bitfinex","ETHUSD",1737017779892,4.49439,3313.1,3311.7,0.229]
["bitfinex","ETHUSD",1737017780090,0.03674086,3312.3,3311.7,0.229]
["bitfinex","ETHUSD",1737017780389,3.01865,3312.8,3311.7,0.8329]
["bitfinex","ETHUSD",1737017780589,0.301839,3313.0,3311.7,0.8329]
["bitfinex","ETHUSD",1737017780590,0.03595989,3312.2,3311.7,0.229]
["bitfinex","ETHUSD",1737017780790,3.01931,3312.1,3311.7,0.229]
["bitfinex","ETHUSD",1737017780996,0.03592729,3312.1,3311.7,0.229]
["bitfinex","ETHUSD",1737017781299,0.03774013,3312.9,3311.7,0.229]
["bitfinex","ETHUSD",1737017781494,0.03594172,3312.0,3311.7,0.229]
["bitfinex","ETHUSD",1737017781653,3.01915,3312.2,3311.7,0.229]
["bitfinex","ETHUSD",1737017781854,0.03590912,3311.9,3311.7,0.229]
["bitfinex","ETHUSD",1737017782190,3.01896,3312.4,3311.7,0.229]
["bitfinex","ETHUSD",1737017782191,3.01859,3312.8,3311.7,0.229]
["bitfinex","ETHUSD",1737017782394,0.03592825,3311.8,3311.7,0.229]
["bitfinex","ETHUSD",1737017782547,3.01877,3312.7,3311.7,0.229]
["bitfinex","ETHUSD",1737017782743,1.46203548,3312.9,3311.7,0.229]
["bitfinex","ETHUSD",1737017782744,1.4243,3312.9,3311.7,0.229]
["bitfinex","ETHUSD",1737017782993,0.03618902,3312.6,3311.7,0.229]
["bitfinex","ETHUSD",1737017783163,3.01869,3312.7,3311.7,0.229]
["bitfinex","ETHUSD",1737017783378,0.03618902,3312.6,3311.7,0.229]
["bitfinex","ETHUSD",1737017783587,3.01888,3312.5,3311.7,0.229]
["bitfinex","ETHUSD",1737017784314,0.03620378,3312.4,3311.7,0.229]
["bitfinex","ETHUSD",1737017784669,3.01868,3312.8,3311.7,0.229]
["bitfinex","ETHUSD",1737017784868,0.03617118,3312.3,3311.7,0.229]
["bitfinex","ETHUSD",1737017785067,3.0187,3312.7,3311.7,0.229]
["bitfinex","ETHUSD",1737017785309,0.03615739,3312.2,3311.7,0.229]
["bitfinex","ETHUSD",1737017785611,0.03612479,3312.1,3311.7,0.229]
["bitfinex","ETHUSD",1737017785795,3.01887,3312.5,3311.7,0.229]
["bitfinex","ETHUSD",1737017785998,0.03622258,3312.4,3311.7,0.229]
["bitfinex","ETHUSD",1737017786299,1.4243,3313.2,3311.7,0.229]
["bitfinex","ETHUSD",1737017786499,0.03618998,3312.3,3311.7,0.229]
["bitfinex","ETHUSD",1737017786699,3.01815,3313.3,3312.1,0.60383]
["bitfinex","ETHUSD",1737017786906,3.319965,3313.3,3312.1,0.60383]
["bitfinex","ETHUSD",1737017787074,0.03543697,3313.2,3312.2,0.60382]
["bitfinex","ETHUSD",1737017787270,0.03543697,3313.2,3312.4,0.60378]
["bitfinex","ETHUSD",1737017787485,0.03543697,3313.2,3312.5,0.60377]
["bitfinex","ETHUSD",1737017787670,3.05537499,3313.9,3311.7,0.229]
["bitfinex","ETHUSD",1737017787887,0.03438988,3313.1,3312.2,0.60382]
["bitfinex","ETHUSD",1737017788095,3.01813,3313.3,3312.2,0.60382]
["bitfinex","ETHUSD",1737017788286,0.0343573,3313.0,3312.3,0.6038]
["bitfinex","ETHUSD",1737017788490,0.03442246,3313.2,3312.3,0.6038]
["bitfinex","ETHUSD",1737017788691,0.03432472,3312.9,3312.3,0.6038]
["bitfinex","ETHUSD",1737017788895,3.01797,3313.5,3312.3,0.6038]
["bitfinex","ETHUSD",1737017789219,3.0176,3313.9,3312.7,0.60373]
["bitfinex","ETHUSD",1737017789425,0.03255309,3313.8,3312.8,0.228]
["bitfinex","ETHUSD",1737017789931,0.03255309,3313.8,3312.8,0.83171]
["bitfinex","ETHUSD",1737017790313,0.03255309,3313.8,3312.8,0.8317]
["bitfinex","ETHUSD",1737017790496,0.03255309,3313.8,3312.8,0.228]
["bitfinex","ETHUSD",1737017790825,0.03252976,3313.7,3313.0,0.60368]
["bitfinex","ETHUSD",1737017791126,3.0174,3314.2,3313.1,0.60366]
["bitfinex","ETHUSD",1737017791278,0.03249719,3313.6,3313.2,0.60364]
["bitfinex","ETHUSD",1737017791478,4.44148,3314.4,3313.2,0.60364]
["bitfinex","ETHUSD",1737017791781,3.01742,3314.1,3313.0,0.60367]
["bitfinex","ETHUSD",1737017791990,0.03272513,3314.3,3313.4,0.60359]
["bitfinex","ETHUSD",1737017792191,0.1666634,3314.5,3313.0,2.171]
["bitfinex","ETHUSD",1737017792530,0.03275769,3314.4,3313.8,0.60352]
["bitfinex","ETHUSD",1737017792725,0.03275769,3314.4,3313.9,0.228]
["bitfinex","ETHUSD",1737017794380,0.03275769,3314.4,3314.2,0.60346]
["bitfinex","ETHUSD",1737017794736,0.03275769,3314.4,3313.9,0.8315]
["bitfinex","ETHUSD",1737017794891,0.1666634,3314.5,3314.0,0.60349]
["bitfinex","ETHUSD",1737017795089,0.1666634,3314.5,3313.9,0.228]
["bitfinex","ETHUSD",1737017795389,0.02961483,3314.4,3313.9,0.228]
["bitfinex","ETHUSD",1737017795751,0.1666634,3314.5,3313.9,0.228]
["bitfinex","ETHUSD",1737017796378,0.1666634,3314.5,3314.4,0.60342]
["bitfinex","ETHUSD",1737017797295,0.1028884,3314.5,3314.4,0.60342]
["bitfinex","ETHUSD",1737017797594,2.33200267,3315.7,3314.2,0.55]
["bitfinex","ETHUSD",1737017797758,2.33200267,3315.7,3314.8,0.60335]
["bitfinex","ETHUSD",1737017797960,0.02876848,3315.6,3315.2,0.60327]
["bitfinex","ETHUSD",1737017798179,0.02876848,3315.6,3315.3,0.228]
["bitfinex","ETHUSD",1737017799358,0.02876848,3315.6,3315.5,0.60322]
["bitfinex","ETHUSD",1737017799602,0.02876848,3315.6,3315.3,0.83125]
["bitfinex","ETHUSD",1737017799743,0.02876848,3315.6,3315.0,0.6033]
["bitfinex","ETHUSD",1737017799945,0.02876848,3315.6,3314.7,0.60337]
["bitfinex","ETHUSD",1737017800186,0.02876848,3315.6,3314.8,0.228]
["bitfinex","ETHUSD",1737017800394,0.02876848,3315.6,3315.1,0.60329]
["bitfinex","ETHUSD",1737017800559,0.02876848,3315.6,3315.2,0.228]
["bitfinex","ETHUSD",1737017800910,2.33200267,3315.7,3315.2,0.228]
["bitfinex","ETHUSD",1737017801094,2.33200267,3315.7,3315.4,0.60324]
["bitfinex","ETHUSD",1737017801267,0.02815448,3315.6,3315.5,0.60321]
["bitfinex","ETHUSD",1737017801465,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017803986,2.33200267,3315.7,3315.0,0.6033]
["bitfinex","ETHUSD",1737017804334,2.33200267,3315.7,3315.5,0.60322]
["bitfinex","ETHUSD",1737017804624,2.33200267,3315.7,3315.3,0.60324]
["bitfinex","ETHUSD",1737017804917,2.33200267,3315.7,3315.4,0.227]
["bitfinex","ETHUSD",1737017805068,2.33200267,3315.7,3314.0,0.15156997]
["bitfinex","ETHUSD",1737017805272,2.33200267,3315.7,3314.8,0.60334]
["bitfinex","ETHUSD",1737017805670,2.33200267,3315.7,3314.1,2.397]
["bitfinex","ETHUSD",1737017805903,2.33200267,3315.7,3315.0,0.60331]
["bitfinex","ETHUSD",1737017806108,2.33200267,3315.7,3315.2,0.60328]
["bitfinex","ETHUSD",1737017806304,2.33200267,3315.7,3315.3,0.83025]
["bitfinex","ETHUSD",1737017806476,2.33200267,3315.7,3315.4,0.83024]
["bitfinex","ETHUSD",1737017806808,2.33200267,3315.7,3315.4,0.227]
["bitfinex","ETHUSD",1737017807224,2.33200267,3315.7,3315.4,0.83024]
["bitfinex","ETHUSD",1737017807715,2.33200267,3315.7,3315.5,0.60322]
["bitfinex","ETHUSD",1737017808302,2.33200267,3315.7,3315.4,0.227]
["bitfinex","ETHUSD",1737017808727,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017813608,2.33200267,3315.7,3315.4,0.83024]
["bitfinex","ETHUSD",1737017813780,2.33200267,3315.7,3315.0,0.6033]
["bitfinex","ETHUSD",1737017813781,2.33200267,3315.7,3315.5,0.83022]
["bitfinex","ETHUSD",1737017814383,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017814758,2.33200267,3315.7,3315.5,0.227]
["bitfinex","ETHUSD",1737017815063,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017815464,2.33200267,3315.7,3315.0,0.6033]
["bitfinex","ETHUSD",1737017815633,2.33200267,3315.7,3315.1,0.226]
["bitfinex","ETHUSD",1737017815819,3.01181894,3315.7,3314.7,0.60335]
["bitfinex","ETHUSD",1737017816018,2.33200267,3315.7,3314.8,0.226]
["bitfinex","ETHUSD",1737017817619,3.05375984,3315.6,3314.5,0.8294]
["bitfinex","ETHUSD",1737017817866,3.01606,3315.6,3314.5,0.8294]
["bitfinex","ETHUSD",1737017818268,2.33200267,3315.7,3314.6,0.60338]
["bitfinex","ETHUSD",1737017818559,5.34796267,3315.7,3314.6,0.60338]
["bitfinex","ETHUSD",1737017818967,3.01606,3315.6,3314.5,0.226]
["bitfinex","ETHUSD",1737017819528,3.01606,3315.6,3314.5,0.8294]
["bitfinex","ETHUSD",1737017820068,2.33200267,3315.7,3314.7,0.60337]
["bitfinex","ETHUSD",1737017820268,2.33200267,3315.7,3314.5,0.226]
["bitfinex","ETHUSD",1737017820450,2.33200267,3315.7,3314.7,0.60337]
["bitfinex","ETHUSD",1737017820635,0.03770116,3315.6,3314.5,0.8294]
["bitfinex","ETHUSD",1737017820837,1.4503,3315.5,3314.5,0.8294]
["bitfinex","ETHUSD",1737017821035,1.4503,3315.5,3314.5,0.226]
["bitfinex","ETHUSD",1737017821253,1.4503,3315.5,3314.6,0.60339]
["bitfinex","ETHUSD",1737017821563,1.4503,3315.5,3315.0,0.60331]
["bitfinex","ETHUSD",1737017821762,2.33200267,3315.7,3315.0,0.60331]
["bitfinex","ETHUSD",1737017821964,2.33200267,3315.7,3314.8,0.60335]
["bitfinex","ETHUSD",1737017822281,2.33200267,3315.7,3315.0,1.20661]
["bitfinex","ETHUSD",1737017822463,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017822664,2.33200267,3315.7,3315.6,0.8292]
["bitfinex","ETHUSD",1737017823679,2.33200267,3315.7,3315.6,0.6032]
["bitfinex","ETHUSD",1737017823853,2.33200267,3315.7,3315.6,0.8292]
["bitfinex","ETHUSD",1737017824370,2.67e-06,3315.7,3315.6,1.3792]
["bitfinex","ETHUSD",1737017824583,2.67e-06,3315.7,3315.6,2.13522]
["bitfinex","ETHUSD",1737017824977,2.67e-06,3315.7,3315.6,8.99661038]
["bitfinex","ETHUSD",1737017825147,1.4503,3317.7,3317.1,0.60292]
["bitfinex","ETHUSD",1737017825361,1.4503,3317.7,3317.2,0.226]
["bitfinex","ETHUSD",1737017825494,1.4503,3317.7,3317.3,0.226]
["bitfinex","ETHUSD",1737017825895,0.04966294,3317.6,3317.3,0.226]
["bitfinex","ETHUSD",1737017827087,0.04966294,3317.6,3317.4,0.226]
["bitfinex","ETHUSD",1737017827410,0.04966294,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017828186,0.04966294,3317.6,3316.1,0.6031]
["bitfinex","ETHUSD",1737017828187,0.21632557,3317.6,3316.1,0.6031]
["bitfinex","ETHUSD",1737017828391,0.25400269,3317.6,3316.5,0.60304]
["bitfinex","ETHUSD",1737017828592,0.21632557,3317.6,3316.3,0.55]
["bitfinex","ETHUSD",1737017828805,0.04966294,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1737017829369,1.4503,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737017829491,1.4503,3317.7,3317.3,0.226]
["bitfinex","ETHUSD",1737017829697,0.04966294,3317.6,3317.3,0.226]
["bitfinex","ETHUSD",1737017829957,0.04966294,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1737017830857,0.04966294,3317.6,3317.3,0.226]
["bitfinex","ETHUSD",1737017831197,0.04966294,3317.6,3317.4,0.226]
["bitfinex","ETHUSD",1737017831555,0.04966294,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017833161,0.04966294,3317.6,3317.5,0.776]
["bitfinex","ETHUSD",1737017833513,0.1666634,3317.8,3317.5,0.776]
["bitfinex","ETHUSD",1737017833710,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017833956,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017834156,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017834460,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017834621,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017835159,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017835355,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017835558,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017835764,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017835959,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017836134,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017836343,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017836544,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017836744,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017836926,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017837126,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017837333,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017837528,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017837762,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017837927,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017838127,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017838330,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017838570,0.04970688,3317.6,3317.5,0.226]
["bitfinex","ETHUSD",1737017839080,0.1666634,3317.8,3317.5,0.226]
["bitfinex","ETHUSD",1737017839423,0.0497678,3317.7,3317.5,0.776]
["bitfinex","ETHUSD",1737017840259,0.0497678,3317.7,3317.6,1.15284]
["bitfinex","ETHUSD",1737017840461,0.1666634,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737017840643,0.1666634,3317.8,3317.7,1.15282]
["bitfinex","ETHUSD",1737017841979,3.4e-06,3317.8,3317.7,1.15282]
["bitfinex","ETHUSD",1737017842285,3.4e-06,3317.8,3317.7,1.908802]
["bitfinex","ETHUSD",1737017842460,3.4e-06,3317.8,3317.7,1.15282]
["bitfinex","ETHUSD",1737017846164,3.4e-06,3317.8,3317.5,0.60286]
["bitfinex","ETHUSD",1737017846364,3.4e-06,3317.8,3317.7,0.60282]
["bitfinex","ETHUSD",1737017847045,3.4e-06,3317.8,3317.7,1.15282]
["bitfinex","ETHUSD",1737017851315,3.4e-06,3317.8,3317.7,4.15282]
["bitfinex","ETHUSD",1737017851444,3.4e-06,3317.8,3317.7,4.589902]
["bitfinex","ETHUSD",1737017851851,3.4e-06,3317.8,3317.7,4.039902]
["bitfinex","ETHUSD",1737017852378,3.4e-06,3317.8,3317.7,4.589902]
["bitfinex","ETHUSD",1737017852551,3.4e-06,3317.8,3317.7,4.807902]
["bitfinex","ETHUSD",1737017857081,3.4e-06,3317.8,3317.7,1.589902]
["bitfinex","ETHUSD",1737017857247,3.4e-06,3317.8,3317.7,1.37082]
["bitfinex","ETHUSD",1737017859026,3.4e-06,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737017859295,3.4e-06,3317.8,3317.7,0.218]
["bitfinex","ETHUSD",1737017861589,3.4e-06,3317.8,3317.7,1.37082]
["bitfinex","ETHUSD",1737017861968,3.4e-06,3317.8,3317.7,0.218]
["bitfinex","ETHUSD",1737017862867,3.4e-06,3317.8,3317.7,0.768]
["bitfinex","ETHUSD",1737017863209,1.0657034,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737017863409,1.0657034,3318.0,3317.7,0.218]
["bitfinex","ETHUSD",1737017864786,1.47741411,3318.0,3317.5,0.25]
["bitfinex","ETHUSD",1737017864906,1.47741411,3318.0,3317.8,0.218]
["bitfinex","ETHUSD",1737017865310,1.0657034,3318.0,3317.8,0.218]
["bitfinex","ETHUSD",1737017867917,1.0657034,3318.0,3317.5,0.25]
["bitfinex","ETHUSD",1737017868163,1.0657034,3318.0,3317.6,0.218]
["bitfinex","ETHUSD",1737017870218,1.3157,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737017870426,0.03766649,3318.6,3317.6,0.218]
["bitfinex","ETHUSD",1737017870622,3.05098649,3318.6,3317.6,0.218]
["bitfinex","ETHUSD",1737017870868,1.3157,3318.5,3317.6,0.218]
["bitfinex","ETHUSD",1737017871070,1.3157,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017871621,4.32917,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017871963,1.3157,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737017872365,1.3157,3318.5,3317.6,0.218]
["bitfinex","ETHUSD",1737017872366,1.3157,3318.5,3317.7,0.60282]
["bitfinex","ETHUSD",1737017872666,4.32914,3318.5,3317.6,0.218]
["bitfinex","ETHUSD",1737017872868,4.32914,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017873090,3.0135,3318.4,3317.8,0.218]
["bitfinex","ETHUSD",1737017873231,1.2608,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017874033,1.2608,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737017874241,3.01368,3318.2,3317.7,0.218]
["bitfinex","ETHUSD",1737017874853,1.2608,3318.3,3317.7,0.218]
["bitfinex","ETHUSD",1737017875057,1.2608,3318.3,3317.5,0.25]
["bitfinex","ETHUSD",1737017875058,4.27439,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017875267,1.2608,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017876372,4.27443,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017876675,2.9137,3318.2,3317.8,0.218]
["bitfinex","ETHUSD",1737017879277,1.2608,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017879731,4.27439,3318.3,3317.8,0.218]
["bitfinex","ETHUSD",1737017880225,3.0137,3318.2,3317.8,0.218]
["bitfinex","ETHUSD",1737017880872,3.01381,3318.1,3317.8,0.218]
["bitfinex","ETHUSD",1737017881455,3.01381,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737017881665,3.05148271,3318.1,3317.9,0.213]
["bitfinex","ETHUSD",1737017882043,3.01381,3318.1,3317.9,0.213]
["bitfinex","ETHUSD",1737017882266,3.05136452,3318.2,3317.9,0.213]
["bitfinex","ETHUSD",1737017882584,0.03767452,3318.2,3317.9,0.213]
["bitfinex","ETHUSD",1737017882801,0.03767268,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1737017883083,3.01314,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1737017883269,4.29395,3319.0,3318.0,0.55]
["bitfinex","ETHUSD",1737017883470,3.05071662,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1737017884472,3.01318,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1737017884668,3.01318,3318.8,3318.1,0.213]
["bitfinex","ETHUSD",1737017884890,3.01318,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737017885963,1.281,3318.6,3318.3,0.213]
["bitfinex","ETHUSD",1737017886161,1.281,3318.6,3318.4,0.213]
["bitfinex","ETHUSD",1737017886431,1.281,3318.6,3318.5,0.213]
["bitfinex","ETHUSD",1737017887013,1.281,3319.0,3318.5,0.213]
["bitfinex","ETHUSD",1737017887231,3.0507044,3318.9,3318.5,0.213]
["bitfinex","ETHUSD",1737017887526,1.281,3319.0,3318.5,0.213]
["bitfinex","ETHUSD",1737017889865,0.03766396,3318.9,3318.5,0.213]
["bitfinex","ETHUSD",1737017890214,0.03766396,3318.9,3318.6,0.213]
["bitfinex","ETHUSD",1737017890421,1.7128664,3318.8,3318.7,0.213]
["bitfinex","ETHUSD",1737017890568,3.01336,3318.6,3317.5,0.85286]
["bitfinex","ETHUSD",1737017890757,4.29414,3318.8,3317.6,0.81584]
["bitfinex","ETHUSD",1737017890962,1.281,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737017891162,1.281,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1737017891391,1.281,3318.8,3317.9,0.60278]
["bitfinex","ETHUSD",1737017891603,0.0376659,3318.7,3317.8,0.6028]
["bitfinex","ETHUSD",1737017892009,1.281,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737017892942,0.03766784,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737017893298,1.281,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737017893499,0.03766787,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737017893746,1.281,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737017893947,1.31866787,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737017894413,1.75183866,3318.8,3317.5,0.25]
["bitfinex","ETHUSD",1737017894618,1.31866787,3318.8,3317.6,0.212]
["bitfinex","ETHUSD",1737017894795,1.281,3318.4,3317.7,0.212]
["bitfinex","ETHUSD",1737017895000,0.03767408,3318.3,3317.5,0.25]
["bitfinex","ETHUSD",1737017895316,3.01422,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737017895540,6.05190327,3317.6,3317.5,0.462]
["bitfinex","ETHUSD",1737017895746,10.83408092,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737017895948,10.79639765,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737017896446,3.01459,3317.2,3316.0,2.167]
["bitfinex","ETHUSD",1737017896593,6.26439,3317.5,3316.1,0.213]
["bitfinex","ETHUSD",1737017896594,3.01513,3316.7,3316.1,0.213]
["bitfinex","ETHUSD",1737017896942,3.01524,3316.5,3316.1,0.213]
["bitfinex","ETHUSD",1737017897148,3.01524,3316.5,3316.0,2.167]
["bitfinex","ETHUSD",1737017897149,3.0154,3316.3,3316.2,0.213]
["bitfinex","ETHUSD",1737017897441,6.0154,3316.3,3316.2,0.213]
["bitfinex","ETHUSD",1737017897848,3.0154,3316.3,3316.2,0.213]
["bitfinex","ETHUSD",1737017898862,4.2964,3316.3,3316.2,0.213]
["bitfinex","ETHUSD",1737017899193,1.281,3316.3,3316.0,2.167]
["bitfinex","ETHUSD",1737017899397,3.01559,3316.1,3316.0,2.167]
["bitfinex","ETHUSD",1737017899658,3.01559,3316.1,3316.0,2.38]
["bitfinex","ETHUSD",1737017900517,1.281,3316.3,3316.0,2.38]
["bitfinex","ETHUSD",1737017900995,0.0376968,3316.2,3316.0,2.38]
["bitfinex","ETHUSD",1737017901202,3.01559,3316.1,3316.0,2.38]
["bitfinex","ETHUSD",1737017901752,4.29641,3316.3,3316.0,2.38]
["bitfinex","ETHUSD",1737017901956,0.4673389,3316.2,3316.0,2.38]
["bitfinex","ETHUSD",1737017902172,0.0376979,3316.2,3316.0,2.38]
["bitfinex","ETHUSD",1737017902800,3.01559,3316.1,3316.0,2.38]
["bitfinex","ETHUSD",1737017903409,3.0155,3316.2,3316.0,2.38]
["bitfinex","ETHUSD",1737017903573,3.0155,3316.2,3316.0,2.167]
["bitfinex","ETHUSD",1737017903903,1.281,3316.3,3316.1,0.213]
["bitfinex","ETHUSD",1737017904108,1.2504,3316.9,3316.1,0.451]
["bitfinex","ETHUSD",1737017904274,3.01495,3316.8,3316.1,0.451]
["bitfinex","ETHUSD",1737017905470,1.2504,3316.9,3316.1,0.451]
["bitfinex","ETHUSD",1737017905471,3.05273337,3316.7,3316.1,0.451]
["bitfinex","ETHUSD",1737017905904,0.03769337,3316.7,3316.1,0.213]
["bitfinex","ETHUSD",1737017906171,1.2504,3316.6,3316.2,0.211]
["bitfinex","ETHUSD",1737017906416,3.0154,3316.3,3316.2,0.211]
["bitfinex","ETHUSD",1737017906569,4.2658,3316.3,3316.2,0.211]
["bitfinex","ETHUSD",1737017906907,5.03537139,3316.3,3316.2,0.211]
["bitfinex","ETHUSD",1737017907207,3.01559,3316.1,3316.0,2.167]
["bitfinex","ETHUSD",1737017907408,3.01559,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017910280,1.2504,3316.3,3316.0,2.378]
["bitfinex","ETHUSD",1737017910705,0.03769695,3316.2,3316.0,2.378]
["bitfinex","ETHUSD",1737017912032,1.2504,3316.3,3316.0,2.378]
["bitfinex","ETHUSD",1737017912413,1.205416,3316.6,3316.0,2.378]
["bitfinex","ETHUSD",1737017912596,1.205416,3316.6,3316.0,2.6158]
["bitfinex","ETHUSD",1737017912800,1.205416,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737017913000,1.2504,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1737017913001,1.2504,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1737017913206,1.205058,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737017913504,1.205058,3317.1,3316.4,0.211]
["bitfinex","ETHUSD",1737017914799,0.03768939,3317.0,3316.0,2.167]
["bitfinex","ETHUSD",1737017914998,2.93367671,3317.0,3316.1,0.211]
["bitfinex","ETHUSD",1737017915198,1.2504,3316.5,3316.1,0.211]
["bitfinex","ETHUSD",1737017915409,3.01549,3316.2,3316.1,0.211]
["bitfinex","ETHUSD",1737017915628,3.01559,3316.1,3316.0,2.167]
["bitfinex","ETHUSD",1737017915828,3.317149,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017916043,3.01559,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017916560,3.01559,3316.1,3316.0,2.167]
["bitfinex","ETHUSD",1737017916702,3.01559,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017917553,3.05328917,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017918098,4.29748917,3316.1,3316.0,2.378]
["bitfinex","ETHUSD",1737017918299,3.01603,3315.7,3315.1,0.00575739]
["bitfinex","ETHUSD",1737017918601,0.03770678,3315.6,3315.4,0.211]
["bitfinex","ETHUSD",1737017918956,3.01578,3315.9,3315.4,0.211]
["bitfinex","ETHUSD",1737017919575,1.2442,3316.1,3315.4,0.211]
["bitfinex","ETHUSD",1737017919808,4.2595,3316.5,3315.4,0.211]
["bitfinex","ETHUSD",1737017920090,4.68921997,3316.5,3315.4,0.211]
["bitfinex","ETHUSD",1737017920826,3.01533,3316.4,3315.4,0.211]
["bitfinex","ETHUSD",1737017920961,0.03769974,3316.3,3315.4,0.211]
["bitfinex","ETHUSD",1737017921385,3.05310974,3316.3,3315.4,0.211]
["bitfinex","ETHUSD",1737017921628,0.03769974,3316.3,3315.4,0.211]
["bitfinex","ETHUSD",1737017921765,1.2442,3316.9,3315.5,0.55]
["bitfinex","ETHUSD",1737017922121,1.2442,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1737017922122,3.05265494,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1737017922298,3.01496,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1737017922623,0.03769452,3316.7,3315.8,0.55]
["bitfinex","ETHUSD",1737017922763,0.03769452,3316.7,3315.5,0.55]
["bitfinex","ETHUSD",1737017922966,3.01476,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1737017923233,0.0376908,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1737017923519,1.2442,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1737017923826,0.03769081,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1737017923997,1.2442,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1737017924161,1.2442,3317.3,3316.5,0.211]
["bitfinex","ETHUSD",1737017924162,0.03768732,3317.2,3316.5,0.211]
["bitfinex","ETHUSD",1737017929614,0.03768732,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1737017929800,0.03768732,3317.2,3316.6,0.211]
["bitfinex","ETHUSD",1737017930753,3.01431,3317.5,3316.6,0.211]
["bitfinex","ETHUSD",1737017930973,0.03768762,3317.4,3316.6,0.211]
["bitfinex","ETHUSD",1737017931200,3.0144,3317.4,3316.6,0.211]
["bitfinex","ETHUSD",1737017931342,4.25844,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1737017931535,1.2442,3317.9,3316.7,0.55]
["bitfinex","ETHUSD",1737017931759,4.25824,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1737017932079,4.684064,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1737017932283,0.03768011,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1737017932647,0.03768011,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737017932847,3.01382,3318.1,3317.0,1.15294]
["bitfinex","ETHUSD",1737017933177,3.01382,3318.1,3317.1,0.55]
["bitfinex","ETHUSD",1737017933348,0.03767876,3318.0,3317.1,0.55]
["bitfinex","ETHUSD",1737017933734,3.01358,3318.4,3316.7,1.15299]
["bitfinex","ETHUSD",1737017933989,0.03767715,3318.8,3316.9,0.55]
["bitfinex","ETHUSD",1737017934190,3.01329,3318.7,3317.1,0.55]
["bitfinex","ETHUSD",1737017934358,0.03767316,3318.6,3317.0,0.60293]
["bitfinex","ETHUSD",1737017934531,3.01368,3318.2,3317.0,0.60293]
["bitfinex","ETHUSD",1737017934736,3.01368,3318.2,3316.8,2.364701]
["bitfinex","ETHUSD",1737017934737,0.03767727,3318.1,3317.2,0.6029]
["bitfinex","ETHUSD",1737017935088,0.03767727,3318.3,3317.3,1.15289]
["bitfinex","ETHUSD",1737017935580,3.01332,3318.6,3317.5,0.55]
["bitfinex","ETHUSD",1737017935782,3.01332,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1737017935981,0.03767335,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017936689,0.34277269,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017936831,3.05111335,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017937031,0.03767335,3318.5,3317.6,0.211]
["bitfinex","ETHUSD",1737017937247,3.01347,3318.5,3317.6,0.211]
["bitfinex","ETHUSD",1737017937469,0.03767597,3318.4,3317.6,0.211]
["bitfinex","ETHUSD",1737017937943,3.01347,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017939878,3.01331,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1737017940050,3.01337,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1737017941346,3.01341,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737017941947,0.03767338,3318.4,3316.4,0.38033512]
["bitfinex","ETHUSD",1737017942149,0.0376777,3318.4,3316.9,0.207]
["bitfinex","ETHUSD",1737017942348,3.01386,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1737017942546,0.03767861,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1737017942893,0.03767861,3317.9,3315.8,1.10317]
["bitfinex","ETHUSD",1737017942894,0.03767861,3317.9,3316.7,0.603]
["bitfinex","ETHUSD",1737017943206,3.01424,3317.6,3316.9,0.207]
["bitfinex","ETHUSD",1737017943342,3.01441,3317.4,3316.9,0.207]
["bitfinex","ETHUSD",1737017943541,0.0376857,3317.3,3316.9,0.207]
["bitfinex","ETHUSD",1737017943741,3.0521957,3317.3,3316.9,0.207]
["bitfinex","ETHUSD",1737017943991,3.01468,3317.1,3317.0,0.207]
["bitfinex","ETHUSD",1737017944195,3.01483,3317.0,3316.8,2.168]
["bitfinex","ETHUSD",1737017944376,3.05254862,3316.9,3316.8,2.168]
["bitfinex","ETHUSD",1737017944580,4.24684862,3316.9,3316.8,2.375]
["bitfinex","ETHUSD",1737017944815,7.24684862,3316.9,3316.8,2.375]
["bitfinex","ETHUSD",1737017944952,8.22345236,3316.9,3316.8,2.375]
["bitfinex","ETHUSD",1737017945588,3.01541,3316.3,3315.2,0.60327]
["bitfinex","ETHUSD",1737017945893,5.20859236,3316.9,3315.0,0.625]
["bitfinex","ETHUSD",1737017945894,3.01505,3316.7,3315.4,1.15322]
["bitfinex","ETHUSD",1737017946521,3.01515,3316.6,3315.4,1.15322]
["bitfinex","ETHUSD",1737017946833,0.03769662,3316.5,3315.6,0.6032]
["bitfinex","ETHUSD",1737017947121,0.03769454,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1737017947324,0.03769454,3316.6,3315.4,1.15324]
["bitfinex","ETHUSD",1737017947486,0.03769454,3316.6,3315.4,0.55]
["bitfinex","ETHUSD",1737017947689,3.01526,3316.5,3315.4,0.55]
["bitfinex","ETHUSD",1737017947995,1.1943,3317.6,3316.1,0.55]
["bitfinex","ETHUSD",1737017948173,0.03769013,3317.2,3315.7,0.60317]
["bitfinex","ETHUSD",1737017948508,3.01494,3316.9,3315.7,0.60317]
["bitfinex","ETHUSD",1737017948689,0.03769372,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1737017948886,3.01524,3316.5,3315.3,0.207]
["bitfinex","ETHUSD",1737017949077,3.0153,3316.5,3315.4,0.207]
["bitfinex","ETHUSD",1737017949279,3.05302884,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1737017949915,3.01533,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1737017950477,0.03769794,3316.3,3315.5,1.15321]
["bitfinex","ETHUSD",1737017950723,0.0376958,3316.6,3315.5,1.15321]
["bitfinex","ETHUSD",1737017950872,1.1943,3316.9,3315.7,0.55]
["bitfinex","ETHUSD",1737017951073,3.05265578,3316.8,3315.7,1.15317]
["bitfinex","ETHUSD",1737017951278,0.76239136,3316.8,3315.4,0.207]
["bitfinex","ETHUSD",1737017951477,3.01515,3316.6,3315.4,0.207]
["bitfinex","ETHUSD",1737017951704,0.03769714,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1737017951906,0.03769714,3316.5,3315.4,0.207]
["bitfinex","ETHUSD",1737017951907,1.1943,3316.4,3315.1,0.6033]
["bitfinex","ETHUSD",1737017952108,0.03770025,3316.3,3315.2,0.207]
["bitfinex","ETHUSD",1737017952313,0.03770025,3316.3,3315.3,0.55]
["bitfinex","ETHUSD",1737017952481,3.05314025,3316.3,3315.3,0.55]
["bitfinex","ETHUSD",1737017952695,3.05314025,3316.3,3315.4,0.207]
["bitfinex","ETHUSD",1737017953222,3.05314025,3316.3,3315.5,0.207]
["bitfinex","ETHUSD",1737017954034,3.01544,3316.3,3315.5,0.207]
["bitfinex","ETHUSD",1737017954214,0.03770143,3316.2,3315.5,0.207]
["bitfinex","ETHUSD",1737017954417,3.01544,3316.3,3315.5,0.207]
["bitfinex","ETHUSD",1737017954902,0.03770143,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1737017954903,3.01523,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1737017955098,1.23479869,3316.8,3315.6,0.55]
["bitfinex","ETHUSD",1737017955322,3.01518,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1737017955489,0.03769793,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1737017956012,1.1971,3316.8,3315.6,0.55]
["bitfinex","ETHUSD",1737017956215,3.01504,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1737017956415,3.05283791,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1737017956625,3.01514,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1737017957185,4.92136749,3316.8,3315.6,0.55]
["bitfinex","ETHUSD",1737017957437,3.01478,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1737017957636,0.03769273,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1737017958139,3.01478,3317.0,3315.9,0.60315]
["bitfinex","ETHUSD",1737017958298,3.01478,3317.0,3316.0,0.55]
["bitfinex","ETHUSD",1737017958505,3.01461,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1737017958701,2.89607494,3317.6,3316.1,0.55]
["bitfinex","ETHUSD",1737017958702,0.0376908,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1737017959030,3.0524108,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1737017959187,1.1971,3317.0,3316.3,0.207]
["bitfinex","ETHUSD",1737017959391,3.05258337,3316.9,3316.3,0.207]
["bitfinex","ETHUSD",1737017961324,0.03769337,3316.9,3316.3,0.207]
["bitfinex","ETHUSD",1737017961641,0.30524108,3317.1,3316.3,0.207]
["bitfinex","ETHUSD",1737017961642,3.31993108,3317.1,3316.3,0.207]
["bitfinex","ETHUSD",1737017961938,0.03769343,3317.0,3316.3,0.207]
["bitfinex","ETHUSD",1737017963790,0.03769343,3317.0,3316.4,0.207]
["bitfinex","ETHUSD",1737017964187,3.01495,3316.9,3316.4,0.207]
["bitfinex","ETHUSD",1737017964394,3.01505,3316.7,3316.4,0.207]
["bitfinex","ETHUSD",1737017964635,0.03769538,3316.6,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017964971,3.01558,3316.2,3316.0,0.207]
["bitfinex","ETHUSD",1737017965271,3.01568,3316.0,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017965473,3.43667802,3316.0,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017965674,3.43667802,3316.0,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017966996,3.47438504,3316.0,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017967465,3.47438504,3316.0,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017967778,3.43667802,3316.0,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017968145,3.01568,3316.0,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017968543,3.05338379,3316.0,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017969138,3.26503,3316.8,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017969139,1.1566,3316.6,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017969285,3.01541,3316.3,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017969867,3.05322123,3316.2,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017970327,3.01552,3316.2,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017970612,0.0377003,3316.1,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017973419,3.35869233,3316.1,3315.9,0.21275739]
["bitfinex","ETHUSD",1737017973971,4.20998259,3316.0,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017974206,4.17228,3316.0,3315.9,0.00575739]
["bitfinex","ETHUSD",1737017974372,1.19430548,3316.0,3315.7,0.207]
["bitfinex","ETHUSD",1737017974692,3.01577,3315.9,3315.8,0.207]
["bitfinex","ETHUSD",1737017975031,4.05849024,3315.9,3315.8,0.207]
["bitfinex","ETHUSD",1737017975438,1.1566,3316.0,3315.8,0.207]
["bitfinex","ETHUSD",1737017975721,3.01561,3316.1,3315.8,0.207]
["bitfinex","ETHUSD",1737017975938,1.2279032,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017976235,1.1902,3316.7,3315.8,0.207]
["bitfinex","ETHUSD",1737017976387,2.43320937,3317.2,3315.8,0.81016]
["bitfinex","ETHUSD",1737017976589,3.01514,3316.6,3315.8,0.207]
["bitfinex","ETHUSD",1737017976904,0.24332094,3317.1,3315.8,0.207]
["bitfinex","ETHUSD",1737017976905,3.05293789,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017977424,3.01524,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017977920,0.03769787,3316.9,3315.8,0.207]
["bitfinex","ETHUSD",1737017978079,3.01523,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017978281,0.03769788,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017978629,3.01523,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017978794,0.03769789,3316.9,3315.8,0.207]
["bitfinex","ETHUSD",1737017979114,3.01517,3316.6,3315.8,0.207]
["bitfinex","ETHUSD",1737017979319,0.03769789,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017979470,3.01517,3316.6,3315.8,0.207]
["bitfinex","ETHUSD",1737017979665,3.34448888,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1737017979923,0.03769423,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1737017980068,3.01504,3316.7,3315.9,0.55]
["bitfinex","ETHUSD",1737017980422,0.03769425,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1737017981420,3.01526,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017981621,0.03769698,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017982421,3.01543,3316.3,3315.8,0.207]
["bitfinex","ETHUSD",1737017982929,0.3052957,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017983126,3.3206357,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017983573,0.24332094,3317.1,3315.8,0.207]
["bitfinex","ETHUSD",1737017983934,3.01524,3316.5,3315.8,0.207]
["bitfinex","ETHUSD",1737017984237,0.0376964,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017984436,3.0530364,3316.4,3315.8,0.207]
["bitfinex","ETHUSD",1737017984635,3.01541,3316.3,3315.8,0.207]
["bitfinex","ETHUSD",1737017984928,0.03769884,3316.2,3315.8,0.207]
["bitfinex","ETHUSD",1737017985277,0.03769884,3316.2,3315.9,0.207]
["bitfinex","ETHUSD",1737017985524,0.03769884,3316.2,3315.2,0.625]
["bitfinex","ETHUSD",1737017985525,3.01568,3316.0,3315.2,0.625]
["bitfinex","ETHUSD",1737017985691,3.01586,3315.8,3315.3,0.207]
["bitfinex","ETHUSD",1737017985879,0.03770413,3316.2,3315.3,0.207]
["bitfinex","ETHUSD",1737017986279,3.01571,3316.0,3315.3,0.207]
["bitfinex","ETHUSD",1737017986583,3.01595,3315.8,3315.3,0.207]
["bitfinex","ETHUSD",1737017986778,0.03770581,3315.7,3315.2,0.625]
["bitfinex","ETHUSD",1737017986996,0.03770585,3316.1,3315.3,0.207]
["bitfinex","ETHUSD",1737017987216,4.1307,3315.9,3315.3,0.207]
["bitfinex","ETHUSD",1737017987526,3.01599,3315.7,3315.3,0.207]
["bitfinex","ETHUSD",1737017987694,0.03770668,3315.6,3315.3,0.207]
["bitfinex","ETHUSD",1737017988237,3.01622,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017988577,4.14654,3315.9,3315.3,0.207]
["bitfinex","ETHUSD",1737017988827,3.01614,3315.5,3315.3,0.207]
["bitfinex","ETHUSD",1737017989948,7.14684,3315.5,3315.2,0.625]
["bitfinex","ETHUSD",1737017990232,3.01622,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017990938,6.01622,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017991135,6.730912,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017992492,3.0,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017992689,6.01622,3315.4,3315.3,0.207]
["bitfinex","ETHUSD",1737017993429,6.01631,3315.3,3315.2,0.625]
["bitfinex","ETHUSD",1737017993630,6.05402445,3315.3,3315.2,0.625]
["bitfinex","ETHUSD",1737017993830,6.0165,3315.1,3315.0,0.207]
["bitfinex","ETHUSD",1737017994032,7.23099,3315.0,3314.9,0.207]
["bitfinex","ETHUSD",1737017994731,3.0,3314.6,3313.3,2.169]
["bitfinex","ETHUSD",1737017994898,3.01732,3314.2,3313.4,0.207]
["bitfinex","ETHUSD",1737017995124,0.03772292,3314.1,3313.4,0.207]
["bitfinex","ETHUSD",1737017995504,1.2144,3314.3,3313.4,0.207]
["bitfinex","ETHUSD",1737017995831,0.03772291,3314.2,3313.5,0.2376]
["bitfinex","ETHUSD",1737017996152,3.01716,3314.4,3313.5,0.2376]
["bitfinex","ETHUSD",1737017996945,0.03772291,3314.3,3313.5,0.2376]
["bitfinex","ETHUSD",1737017997644,0.03772291,3314.3,3313.4,0.207]
["bitfinex","ETHUSD",1737017997645,3.01734,3314.2,3313.4,0.207]
["bitfinex","ETHUSD",1737017997799,0.03772429,3314.1,3313.4,0.207]
["bitfinex","ETHUSD",1737017998301,3.01763,3313.9,3313.5,0.207]
["bitfinex","ETHUSD",1737017998516,0.03772697,3313.8,3313.6,0.207]
["bitfinex","ETHUSD",1737017998844,3.05544697,3313.8,3313.7,0.207]
["bitfinex","ETHUSD",1737017999424,3.48243167,3313.8,3313.7,0.207]
["bitfinex","ETHUSD",1737017999639,0.46471167,3313.8,3313.3,2.169]
["bitfinex","ETHUSD",1737017999809,6.48243167,3313.8,3313.7,0.207]
["bitfinex","ETHUSD",1737018000010,6.4447047,3313.8,3313.7,0.207]
["bitfinex","ETHUSD",1737018000243,3.4447047,3313.8,3313.7,0.207]
["bitfinex","ETHUSD",1737018000454,1.2144,3314.8,3313.7,0.207]
["bitfinex","ETHUSD",1737018000623,0.03772011,3315.1,3313.9,2.90329935]
["bitfinex","ETHUSD",1737018000802,2.90329935,3315.6,3313.9,2.90329935]
["bitfinex","ETHUSD",1737018000803,0.03771695,3315.4,3313.9,2.90329935]
["bitfinex","ETHUSD",1737018001005,3.01625,3315.4,3314.2,0.55]
["bitfinex","ETHUSD",1737018001206,0.03771301,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1737018001419,4.23045,3315.6,3314.1,0.55]
["bitfinex","ETHUSD",1737018001623,1.2144,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1737018001827,1.2144,3315.6,3314.2,0.355]
["bitfinex","ETHUSD",1737018001828,1.2144,3316.7,3315.3,0.60326]
["bitfinex","ETHUSD",1737018002165,3.01496,3316.8,3315.5,0.55]
["bitfinex","ETHUSD",1737018002316,1.25209662,3317.0,3315.8,0.60317]
["bitfinex","ETHUSD",1737018002513,1.25209662,3317.0,3315.5,0.55]
["bitfinex","ETHUSD",1737018002514,0.03769559,3316.9,3315.9,0.757]
["bitfinex","ETHUSD",1737018002717,3.01477,3317.1,3315.9,1.36015]
["bitfinex","ETHUSD",1737018002963,0.30524633,3317.1,3315.9,0.757]
["bitfinex","ETHUSD",1737018003167,5.03901,3317.4,3316.2,0.55]
["bitfinex","ETHUSD",1737018003371,0.03769005,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1737018003720,3.01478,3317.0,3315.9,0.207]
["bitfinex","ETHUSD",1737018003922,3.01478,3317.0,3315.8,0.60316]
["bitfinex","ETHUSD",1737018003923,3.01497,3316.8,3316.0,0.207]
["bitfinex","ETHUSD",1737018004149,3.01497,3316.8,3314.8,0.25]
["bitfinex","ETHUSD",1737018004150,3.01549,3316.3,3315.1,0.60329]
["bitfinex","ETHUSD",1737018004350,3.0156,3316.1,3315.2,0.207]
["bitfinex","ETHUSD",1737018004678,3.01587,3315.8,3315.3,0.207]
["bitfinex","ETHUSD",1737018004821,0.0377058,3315.7,3315.4,0.207]
["bitfinex","ETHUSD",1737018005029,3.01604,3315.6,3315.5,0.207]
["bitfinex","ETHUSD",1737018005483,3.01461192,3315.6,3315.5,0.207]
["bitfinex","ETHUSD",1737018005785,3.74128369,3315.6,3315.5,0.207]
["bitfinex","ETHUSD",1737018006091,3.01461192,3315.6,3315.5,0.207]
["bitfinex","ETHUSD",1737018006379,3.01541,3316.3,3315.5,0.207]
["bitfinex","ETHUSD",1737018006593,0.03770279,3316.2,3315.5,0.207]
["bitfinex","ETHUSD",1737018006920,3.05284271,3316.6,3315.5,0.207]
["bitfinex","ETHUSD",1737018007123,0.0377026,3316.5,3315.5,0.207]
["bitfinex","ETHUSD",1737018007341,3.01561,3316.1,3315.5,0.207]
["bitfinex","ETHUSD",1737018007619,3.01579,3315.9,3314.8,0.55]
["bitfinex","ETHUSD",1737018007992,3.01579,3315.9,3314.2,3.4246275]
["bitfinex","ETHUSD",1737018007993,0.03770586,3315.8,3314.9,0.207]
["bitfinex","ETHUSD",1737018008127,0.03770586,3315.8,3315.0,0.207]
["bitfinex","ETHUSD",1737018008326,6.4246275,3316.3,3314.3,3.0]
["bitfinex","ETHUSD",1737018008327,3.0,3316.2,3315.1,0.207]
["bitfinex","ETHUSD",1737018008571,1.1863,3316.3,3315.1,0.207]
["bitfinex","ETHUSD",1737018008572,0.03770379,3316.1,3315.2,0.207]
["bitfinex","ETHUSD",1737018008865,3.05331379,3316.1,3315.2,0.207]
["bitfinex","ETHUSD",1737018009019,0.30533138,3316.0,3315.2,0.207]
["bitfinex","ETHUSD",1737018009227,3.01605,3315.6,3315.3,0.207]
["bitfinex","ETHUSD",1737018009452,0.03771126,3315.5,3315.4,0.207]
["bitfinex","ETHUSD",1737018009733,0.03770646,3315.8,3315.4,0.207]
["bitfinex","ETHUSD",1737018009931,0.03770626,3315.8,3315.4,0.207]
["bitfinex","ETHUSD",1737018011094,0.03770384,3316.0,3315.4,0.207]
["bitfinex","ETHUSD",1737018011440,1.1863,3316.3,3315.4,0.207]
["bitfinex","ETHUSD",1737018011766,0.03770158,3316.2,3315.4,0.207]
["bitfinex","ETHUSD",1737018013068,3.01569,3316.0,3315.4,0.207]
["bitfinex","ETHUSD",1737018013291,0.03770446,3315.9,3315.4,0.207]
["bitfinex","ETHUSD",1737018014185,3.01569,3316.0,3315.4,0.207]
["bitfinex","ETHUSD",1737018014529,1.22400438,3316.3,3315.4,0.207]
["bitfinex","ETHUSD",1737018014747,0.03770444,3315.9,3313.2,0.25]
["bitfinex","ETHUSD",1737018014950,3.0,3315.5,3313.6,0.207]
["bitfinex","ETHUSD",1737018015150,3.0,3315.3,3313.6,0.207]
["bitfinex","ETHUSD",1737018015382,3.01711,3314.5,3313.3,2.169]
["bitfinex","ETHUSD",1737018015531,0.03772078,3314.4,3313.7,0.207]
["bitfinex","ETHUSD",1737018015732,3.01761,3313.9,3313.3,2.169]
["bitfinex","ETHUSD",1737018016039,3.01798,3313.5,3313.4,0.207]
["bitfinex","ETHUSD",1737018016476,3.01776,3313.8,3313.4,0.207]
["bitfinex","ETHUSD",1737018016686,3.01778,3313.7,3313.5,0.207]
["bitfinex","ETHUSD",1737018016891,1.488061,3313.9,3313.6,0.207]
["bitfinex","ETHUSD",1737018017093,1.488061,3313.9,3312.0,0.47210384]
["bitfinex","ETHUSD",1737018017094,1.1863,3314.5,3313.7,0.207]
["bitfinex","ETHUSD",1737018017387,1.1863,3314.5,3312.8,3.0]
["bitfinex","ETHUSD",1737018017388,3.01713,3314.4,3313.8,0.207]
["bitfinex","ETHUSD",1737018017525,3.0175,3314.0,3313.9,0.207]
["bitfinex","ETHUSD",1737018017725,0.420343,3314.4,3313.9,0.207]
["bitfinex","ETHUSD",1737018018122,3.01615,3315.5,3313.9,0.207]
["bitfinex","ETHUSD",1737018018370,3.01631,3315.3,3314.0,0.55]
["bitfinex","ETHUSD",1737018018591,1.1863,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1737018018743,0.03771338,3315.7,3314.4,0.60341]
["bitfinex","ETHUSD",1737018018942,0.03771338,3315.7,3314.0,0.60349]
["bitfinex","ETHUSD",1737018018943,0.03771338,3315.7,3314.1,0.55]
["bitfinex","ETHUSD",1737018019139,0.0377117,3316.1,3314.4,0.55]
["bitfinex","ETHUSD",1737018019339,1.1863,3316.2,3314.5,0.55]
["bitfinex","ETHUSD",1737018019542,3.01569,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1737018019749,0.03770387,3315.9,3315.1,0.207]
["bitfinex","ETHUSD",1737018020224,3.01569,3316.0,3315.1,0.207]
["bitfinex","ETHUSD",1737018020485,0.03770387,3315.9,3315.1,0.207]
["bitfinex","ETHUSD",1737018021173,1.1863,3316.2,3315.2,0.55]
["bitfinex","ETHUSD",1737018021174,3.01552,3316.2,3315.2,0.55]
["bitfinex","ETHUSD",1737018021346,0.03770182,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1737018021999,0.03770183,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1737018022163,3.01429,3317.6,3315.8,0.55]
["bitfinex","ETHUSD",1737018022164,1.2024,3317.0,3315.8,0.55]
["bitfinex","ETHUSD",1737018022365,3.01506,3316.7,3315.5,0.55]
["bitfinex","ETHUSD",1737018022677,0.03769548,3316.6,3315.5,0.3]
["bitfinex","ETHUSD",1737018022876,0.03769548,3316.6,3315.1,0.207]
["bitfinex","ETHUSD",1737018023088,0.03769548,3316.6,3315.6,0.6032]
["bitfinex","ETHUSD",1737018023610,3.01505,3316.7,3315.5,0.60322]
["bitfinex","ETHUSD",1737018023782,0.0376955,3316.6,3315.5,0.60322]
["bitfinex","ETHUSD",1737018024114,0.34297005,3316.6,3315.1,0.207]
["bitfinex","ETHUSD",1737018024295,3.01522,3316.5,3315.3,0.60325]
["bitfinex","ETHUSD",1737018024470,0.03769831,3316.4,3315.3,0.60325]
["bitfinex","ETHUSD",1737018024670,3.01522,3316.5,3315.4,0.55]
["bitfinex","ETHUSD",1737018024889,3.01522,3316.5,3315.3,0.60325]
["bitfinex","ETHUSD",1737018024890,0.03769881,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1737018025074,3.01499,3316.8,3315.3,0.55]
["bitfinex","ETHUSD",1737018025297,0.03769317,3316.7,3315.7,0.55]
["bitfinex","ETHUSD",1737018025914,3.01515,3316.6,3315.3,0.60325]
["bitfinex","ETHUSD",1737018026214,0.34296149,3316.7,3315.3,0.60325]
["bitfinex","ETHUSD",1737018026215,3.05294691,3316.5,3315.3,0.60325]
["bitfinex","ETHUSD",1737018026416,3.01546,3316.3,3315.4,0.208]
["bitfinex","ETHUSD",1737018026569,3.05321102,3316.2,3315.4,0.208]
["bitfinex","ETHUSD",1737018026976,3.01548,3316.3,3315.4,0.208]
["bitfinex","ETHUSD",1737018027200,3.01522,3316.5,3315.4,0.208]
["bitfinex","ETHUSD",1737018027366,0.30526832,3316.7,3315.4,0.208]
["bitfinex","ETHUSD",1737018027566,0.03769599,3316.6,3315.5,0.55]
["bitfinex","ETHUSD",1737018027794,3.05286599,3316.6,3315.5,0.55]
["bitfinex","ETHUSD",1737018027997,0.03769599,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1737018028377,3.01522,3316.6,3315.4,0.208]
["bitfinex","ETHUSD",1737018028673,3.35443692,3316.5,3315.4,0.208]
["bitfinex","ETHUSD",1737018028892,3.01532,3316.4,3315.4,0.208]
["bitfinex","ETHUSD",1737018029077,0.03769791,3316.3,3315.4,0.208]
["bitfinex","ETHUSD",1737018030166,0.03769791,3316.3,3315.5,0.208]
["bitfinex","ETHUSD",1737018030416,0.03769791,3316.3,3314.7,2.17]
["bitfinex","ETHUSD",1737018030616,3.01623,3315.4,3314.8,0.208]
["bitfinex","ETHUSD",1737018030920,0.03770958,3315.3,3314.8,0.208]
["bitfinex","ETHUSD",1737018031218,3.01651,3315.1,3314.8,0.208]
["bitfinex","ETHUSD",1737018031526,8.19541586,3316.2,3314.8,0.208]
["bitfinex","ETHUSD",1737018031527,3.0543019,3315.0,3314.8,0.208]
["bitfinex","ETHUSD",1737018031714,3.01668,3314.9,3314.8,0.208]
["bitfinex","ETHUSD",1737018032302,3.05439281,3314.9,3314.8,0.208]
["bitfinex","ETHUSD",1737018033098,3.35983209,3314.9,3314.7,2.17]
["bitfinex","ETHUSD",1737018033394,3.01677,3314.8,3314.7,2.17]
["bitfinex","ETHUSD",1737018033588,3.01677,3314.8,3314.7,2.378]
["bitfinex","ETHUSD",1737018033790,3.01677,3314.8,3312.7,4.58125586]
["bitfinex","ETHUSD",1737018033791,1.2024,3314.7,3313.9,0.208]
["bitfinex","ETHUSD",1737018033990,1.2024,3314.7,3312.7,2.169]
["bitfinex","ETHUSD",1737018033991,3.01797,3313.5,3312.7,2.169]
["bitfinex","ETHUSD",1737018034187,0.03773122,3313.4,3312.7,2.169]
["bitfinex","ETHUSD",1737018034390,0.03773122,3313.4,3312.8,0.208]
["bitfinex","ETHUSD",1737018034391,3.01842,3313.0,3312.8,0.208]
["bitfinex","ETHUSD",1737018034591,3.05623732,3312.9,3312.7,2.169]
["bitfinex","ETHUSD",1737018034838,3.05623732,3312.9,3311.2,0.50399]
["bitfinex","ETHUSD",1737018034839,3.019,3312.4,3311.2,0.50399]
["bitfinex","ETHUSD",1737018035132,0.03774497,3312.3,3311.3,0.81198]
["bitfinex","ETHUSD",1737018035444,4.2206,3313.3,3311.3,3.57809732]
["bitfinex","ETHUSD",1737018035589,3.01798,3313.5,3312.3,0.6038]
["bitfinex","ETHUSD",1737018035791,3.01798,3313.5,3312.1,0.55]
["bitfinex","ETHUSD",1737018036029,0.03773393,3313.4,3312.2,0.208]
["bitfinex","ETHUSD",1737018036230,0.03773393,3313.4,3311.4,1.48849989]
["bitfinex","ETHUSD",1737018036455,3.01868,3312.7,3311.5,0.81195]
["bitfinex","ETHUSD",1737018036594,0.03774064,3312.6,3311.5,0.81195]
["bitfinex","ETHUSD",1737018036790,0.03774064,3312.6,3311.5,0.208]
["bitfinex","ETHUSD",1737018037192,0.03774064,3312.6,3311.5,0.81195]
["bitfinex","ETHUSD",1737018037649,0.03774065,3312.7,3311.5,0.81195]
["bitfinex","ETHUSD",1737018037930,0.03774065,3312.7,3311.6,0.60393]
["bitfinex","ETHUSD",1737018038135,3.48229371,3312.7,3311.5,0.208]
["bitfinex","ETHUSD",1737018038336,3.44455306,3312.7,3311.5,0.208]
["bitfinex","ETHUSD",1737018038693,3.01813,3313.4,3311.6,0.60393]
["bitfinex","ETHUSD",1737018039232,3.0,3313.3,3311.8,0.55]
["bitfinex","ETHUSD",1737018039536,0.03773508,3313.2,3311.9,1.15386]
["bitfinex","ETHUSD",1737018039705,3.0,3313.3,3312.1,0.60384]
["bitfinex","ETHUSD",1737018039908,3.01782,3313.7,3312.4,0.60377]
["bitfinex","ETHUSD",1737018040153,3.01782,3313.7,3312.5,0.208]
["bitfinex","ETHUSD",1737018040154,3.0556006,3313.6,3312.5,0.208]
["bitfinex","ETHUSD",1737018040389,0.0377306,3313.6,3312.5,0.208]
["bitfinex","ETHUSD",1737018040962,3.01815,3313.3,3312.5,0.208]
["bitfinex","ETHUSD",1737018041120,0.03773508,3313.2,3312.5,0.208]
["bitfinex","ETHUSD",1737018041315,3.01835,3313.1,3312.5,0.208]
["bitfinex","ETHUSD",1737018041558,3.01813,3313.4,3312.5,0.208]
["bitfinex","ETHUSD",1737018041955,0.03773506,3313.3,3312.5,0.208]
["bitfinex","ETHUSD",1737018042858,0.30558676,3313.4,3312.5,0.208]
["bitfinex","ETHUSD",1737018043314,3.05587349,3313.3,3312.5,0.208]
["bitfinex","ETHUSD",1737018043511,0.03773349,3313.3,3311.6,3.43291856]
["bitfinex","ETHUSD",1737018043759,0.03773349,3313.3,3311.2,1.229]
["bitfinex","ETHUSD",1737018043760,1.1502,3313.2,3311.7,0.208]
["bitfinex","ETHUSD",1737018044138,0.03774051,3313.1,3312.0,0.60385]
["bitfinex","ETHUSD",1737018044475,0.03774051,3313.1,3312.1,0.208]
["bitfinex","ETHUSD",1737018044991,0.03774051,3313.1,3312.2,0.60382]
["bitfinex","ETHUSD",1737018045323,0.60385,3313.1,3312.1,0.208]
["bitfinex","ETHUSD",1737018045617,0.64158553,3313.1,3312.2,0.60382]
["bitfinex","ETHUSD",1737018045746,0.64158553,3313.1,3312.1,0.208]
["bitfinex","ETHUSD",1737018045944,4.02588908,3313.1,3312.1,0.208]
["bitfinex","ETHUSD",1737018046351,3.01851,3312.9,3312.1,0.208]
["bitfinex","ETHUSD",1737018046667,0.03773838,3312.8,3312.1,0.208]
["bitfinex","ETHUSD",1737018046877,3.05637838,3312.8,3312.1,0.208]
["bitfinex","ETHUSD",1737018047905,0.03592834,3312.8,3312.1,0.208]
["bitfinex","ETHUSD",1737018048111,0.30543383,3312.8,3312.1,0.208]
["bitfinex","ETHUSD",1737018048264,0.03773954,3312.7,3312.1,0.208]
["bitfinex","ETHUSD",1737018049322,0.03774126,3313.0,3312.1,0.208]
["bitfinex","ETHUSD",1737018049613,3.03774126,3313.0,3311.3,0.60397]
["bitfinex","ETHUSD",1737018049810,3.01892,3312.5,3311.4,0.208]
["bitfinex","ETHUSD",1737018050119,3.01906,3312.3,3311.2,0.625]
["bitfinex","ETHUSD",1737018050332,0.0377458,3312.2,3311.5,0.208]
["bitfinex","ETHUSD",1737018050485,0.0377458,3312.2,3311.2,0.625]
["bitfinex","ETHUSD",1737018050666,3.01934,3312.0,3311.2,0.625]
["bitfinex","ETHUSD",1737018050860,0.03774947,3311.9,3311.3,0.208]
["bitfinex","ETHUSD",1737018051061,0.03775015,3311.9,3311.3,0.208]
["bitfinex","ETHUSD",1737018051514,3.01909,3312.3,3311.3,0.208]
["bitfinex","ETHUSD",1737018051730,3.01869,3312.7,3311.5,0.60395]
["bitfinex","ETHUSD",1737018051930,3.05653367,3312.6,3311.3,0.81198]
["bitfinex","ETHUSD",1737018052265,0.301869,3312.7,3311.3,0.208]
["bitfinex","ETHUSD",1737018052507,3.0,3312.8,3311.4,0.55]
["bitfinex","ETHUSD",1737018052710,0.0377444,3312.6,3311.6,0.60392]
["bitfinex","ETHUSD",1737018053078,0.0377444,3312.6,3311.7,0.60391]
["bitfinex","ETHUSD",1737018053674,0.0377409,3312.7,3311.7,0.60391]
["bitfinex","ETHUSD",1737018054115,3.0564309,3312.7,3311.5,0.60395]
["bitfinex","ETHUSD",1737018054332,3.32446309,3312.6,3311.3,0.81198]
["bitfinex","ETHUSD",1737018054483,0.03774363,3312.5,3311.3,0.208]
["bitfinex","ETHUSD",1737018054820,3.01916,3312.2,3311.4,0.214]
["bitfinex","ETHUSD",1737018054963,0.03774728,3312.1,3311.4,0.214]
["bitfinex","ETHUSD",1737018055173,0.03774728,3312.3,3311.4,0.214]
["bitfinex","ETHUSD",1737018055498,3.05615364,3313.0,3311.4,1.20187]
["bitfinex","ETHUSD",1737018055682,3.0,3312.9,3311.5,3.98291856]
["bitfinex","ETHUSD",1737018055886,0.60385,3313.1,3312.3,0.6038]
["bitfinex","ETHUSD",1737018056083,0.03773453,3313.0,3312.3,0.6038]
["bitfinex","ETHUSD",1737018056285,0.03773453,3313.0,3312.0,3.0]
["bitfinex","ETHUSD",1737018056615,0.03773453,3313.0,3312.2,0.60382]
["bitfinex","ETHUSD",1737018059391,0.60385,3313.1,3312.1,0.64329186]
["bitfinex","ETHUSD",1737018059804,0.60385,3313.1,3312.7,0.60371]
["bitfinex","ETHUSD",1737018060121,1.20153443,3314.0,3312.7,0.60371]
["bitfinex","ETHUSD",1737018060122,1.1638,3313.4,3312.8,0.214]
["bitfinex","ETHUSD",1737018060341,0.03773112,3313.3,3312.8,0.214]
["bitfinex","ETHUSD",1737018060551,3.01823,3313.2,3312.8,0.214]
["bitfinex","ETHUSD",1737018060845,3.0185,3312.9,3312.8,0.214]
["bitfinex","ETHUSD",1737018060997,0.3433308,3313.1,3312.8,0.214]
["bitfinex","ETHUSD",1737018061203,1.1638,3313.4,3312.8,0.214]
["bitfinex","ETHUSD",1737018061577,0.03773111,3313.3,3312.8,0.214]
["bitfinex","ETHUSD",1737018061943,1.1638,3313.4,3312.8,0.214]
["bitfinex","ETHUSD",1737018062250,1.11054104,3315.4,3312.8,0.214]
["bitfinex","ETHUSD",1737018062251,3.01686,3314.7,3313.6,0.60357]
["bitfinex","ETHUSD",1737018062539,3.01646,3315.2,3313.1,3.60365]
["bitfinex","ETHUSD",1737018062540,1.1638,3314.1,3313.7,0.60355]
["bitfinex","ETHUSD",1737018062684,0.03771997,3314.9,3313.4,3.43291856]
["bitfinex","ETHUSD",1737018063078,0.03771997,3314.9,3313.5,0.34329186]
["bitfinex","ETHUSD",1737018063079,1.206004,3314.6,3313.5,0.34329186]
["bitfinex","ETHUSD",1737018063219,1.206004,3314.6,3313.6,0.60357]
["bitfinex","ETHUSD",1737018063382,0.03771999,3314.5,3313.5,0.34329186]
["bitfinex","ETHUSD",1737018063587,0.03771999,3314.5,3313.6,0.214]
["bitfinex","ETHUSD",1737018063588,3.01715,3314.4,3313.6,0.214]
["bitfinex","ETHUSD",1737018063913,1.24372728,3314.6,3313.7,0.214]
["bitfinex","ETHUSD",1737018064258,4.26071728,3314.6,3313.8,0.214]
["bitfinex","ETHUSD",1737018064462,3.01708,3314.5,3313.9,0.214]
["bitfinex","ETHUSD",1737018064728,3.01743,3314.1,3314.0,0.214]
["bitfinex","ETHUSD",1737018064884,6.319173,3314.1,3314.0,0.214]
["bitfinex","ETHUSD",1737018065533,3.301743,3314.1,3314.0,0.214]
["bitfinex","ETHUSD",1737018065682,6.35687903,3314.1,3314.0,0.214]
["bitfinex","ETHUSD",1737018065888,6.319153,3314.1,3314.0,0.214]
["bitfinex","ETHUSD",1737018066132,3.01768,3313.8,3312.2,0.60381]
["bitfinex","ETHUSD",1737018066439,0.33949902,3313.7,3312.3,0.214]
["bitfinex","ETHUSD",1737018066593,1.1638,3313.6,3312.3,0.214]
["bitfinex","ETHUSD",1737018066790,0.03773584,3313.5,3312.3,0.214]
["bitfinex","ETHUSD",1737018067031,3.05569584,3313.5,3312.3,0.8178]
["bitfinex","ETHUSD",1737018067217,3.01805,3313.4,3312.3,0.8178]
["bitfinex","ETHUSD",1737018067422,3.03773581,3313.3,3312.3,0.8178]
["bitfinex","ETHUSD",1737018067735,4.18132,3314.0,3312.8,0.60371]
["bitfinex","ETHUSD",1737018067918,0.03772953,3313.9,3312.9,0.214]
["bitfinex","ETHUSD",1737018068118,3.01741,3314.1,3313.0,0.214]
["bitfinex","ETHUSD",1737018068317,0.03772796,3314.0,3313.0,0.214]
["bitfinex","ETHUSD",1737018068527,3.0,3314.1,3313.1,0.60365]
["bitfinex","ETHUSD",1737018068740,0.63946096,3314.0,3313.1,0.60365]
["bitfinex","ETHUSD",1737018068945,0.63946096,3314.0,3313.0,0.214]
["bitfinex","ETHUSD",1737018069253,0.0300648,3313.9,3311.9,3.0]
["bitfinex","ETHUSD",1737018069391,1.1638,3313.8,3312.2,0.60381]
["bitfinex","ETHUSD",1737018069587,4.18116,3314.2,3312.9,0.60368]
["bitfinex","ETHUSD",1737018069791,0.03772795,3314.2,3313.3,0.60361]
["bitfinex","ETHUSD",1737018069987,0.03772771,3314.5,3313.4,0.8176]
["bitfinex","ETHUSD",1737018070192,3.29556088,3314.5,3313.5,0.214]
["bitfinex","ETHUSD",1737018071108,1.206004,3314.6,3314.0,0.60349]
["bitfinex","ETHUSD",1737018071292,3.01623,3315.4,3313.5,0.214]
["bitfinex","ETHUSD",1737018071497,0.03771557,3315.3,3313.5,0.214]
["bitfinex","ETHUSD",1737018071693,1.205851,3315.1,3313.9,0.6035]
["bitfinex","ETHUSD",1737018071939,0.03771499,3315.0,3313.9,0.6035]
["bitfinex","ETHUSD",1737018072137,0.4260096,3314.9,3314.0,0.60349]
["bitfinex","ETHUSD",1737018072343,1.205851,3315.1,3313.7,0.60355]
["bitfinex","ETHUSD",1737018072862,1.205851,3315.1,3314.2,0.60345]
["bitfinex","ETHUSD",1737018072863,0.03771259,3315.0,3314.2,0.60345]
["bitfinex","ETHUSD",1737018073138,0.03771259,3315.0,3313.7,3.0]
["bitfinex","ETHUSD",1737018073139,3.05430259,3315.0,3313.7,3.0]
["bitfinex","ETHUSD",1737018073343,0.03771259,3315.0,3313.6,2.77455]
["bitfinex","ETHUSD",1737018073523,0.03771259,3315.0,3313.6,2.171]
["bitfinex","ETHUSD",1737018073841,0.03771259,3315.0,3314.3,0.60343]
["bitfinex","ETHUSD",1737018073994,0.03771248,3315.2,3314.3,0.60343]
["bitfinex","ETHUSD",1737018074510,1.205862,3315.3,3314.4,0.60342]
["bitfinex","ETHUSD",1737018074707,1.1638,3315.9,3313.8,4.53100694]
["bitfinex","ETHUSD",1737018075062,0.60355,3315.7,3314.0,0.6035]
["bitfinex","ETHUSD",1737018075265,0.03770498,3315.6,3314.2,0.55]
["bitfinex","ETHUSD",1737018075566,1.191,3316.3,3314.4,3.55]
["bitfinex","ETHUSD",1737018075724,0.6035,3315.9,3314.4,3.55]
["bitfinex","ETHUSD",1737018076809,1.191,3316.3,3314.4,3.55]
["bitfinex","ETHUSD",1737018077012,1.20546,3316.2,3314.4,3.15264322]
["bitfinex","ETHUSD",1737018077228,0.03770274,3316.2,3315.6,0.60319]
["bitfinex","ETHUSD",1737018077397,0.03769569,3316.6,3315.7,0.214]
["bitfinex","ETHUSD",1737018077598,1.24296869,3316.6,3315.8,0.214]
["bitfinex","ETHUSD",1737018077900,1.24296869,3316.6,3315.9,0.214]
["bitfinex","ETHUSD",1737018078554,1.205273,3316.6,3315.9,0.214]
["bitfinex","ETHUSD",1737018078856,0.2396273,3316.5,3315.9,0.214]
["bitfinex","ETHUSD",1737018079159,3.05303935,3316.4,3315.9,0.214]
["bitfinex","ETHUSD",1737018079304,3.01552,3316.2,3314.5,0.77370902]
["bitfinex","ETHUSD",1737018079505,1.191,3316.0,3314.5,0.77370902]
["bitfinex","ETHUSD",1737018079821,3.01595,3315.8,3314.6,0.214]
["bitfinex","ETHUSD",1737018080020,3.01618,3315.5,3314.6,0.214]
["bitfinex","ETHUSD",1737018080225,3.05395103,3315.4,3314.6,0.214]
["bitfinex","ETHUSD",1737018080426,3.01634,3315.3,3314.6,0.214]
["bitfinex","ETHUSD",1737018080645,0.03771185,3315.2,3314.6,0.214]
["bitfinex","ETHUSD",1737018080829,1.191,3316.0,3314.6,0.214]
["bitfinex","ETHUSD",1737018080830,3.0161,3315.6,3314.6,0.214]
["bitfinex","ETHUSD",1737018081128,0.30538119,3315.5,3314.6,0.214]
["bitfinex","ETHUSD",1737018081327,3.05387185,3315.5,3314.6,0.214]
["bitfinex","ETHUSD",1737018081624,1.191,3316.0,3314.6,0.214]
["bitfinex","ETHUSD",1737018081877,1.205273,3316.6,3314.8,0.60335]
["bitfinex","ETHUSD",1737018081878,0.03770272,3315.9,3314.8,0.60335]
["bitfinex","ETHUSD",1737018082035,3.01523,3316.5,3315.3,0.60325]
["bitfinex","ETHUSD",1737018082575,1.205273,3316.6,3315.7,0.60318]
["bitfinex","ETHUSD",1737018082720,0.03769571,3316.5,3315.8,0.214]
["bitfinex","ETHUSD",1737018083809,4.13296,3317.2,3315.8,0.214]
["bitfinex","ETHUSD",1737018084009,0.60326,3316.9,3316.0,0.60311]
["bitfinex","ETHUSD",1737018084212,0.03769119,3316.8,3316.0,0.60311]
["bitfinex","ETHUSD",1737018084455,0.03769119,3316.8,3316.1,0.60311]
["bitfinex","ETHUSD",1737018084983,0.03769119,3316.8,3315.8,0.81716]
["bitfinex","ETHUSD",1737018085112,0.03769119,3316.8,3315.8,0.214]
["bitfinex","ETHUSD",1737018085319,0.03769119,3316.8,3316.1,0.60311]
["bitfinex","ETHUSD",1737018085511,0.6032,3317.0,3316.3,0.60307]
["bitfinex","ETHUSD",1737018085714,0.6032,3317.0,3316.0,3.60313]
["bitfinex","ETHUSD",1737018085954,0.6032,3317.0,3316.1,0.75841369]
["bitfinex","ETHUSD",1737018086286,4.13253,3317.6,3316.5,0.60304]
["bitfinex","ETHUSD",1737018086643,0.03768742,3317.5,3316.5,0.60304]
["bitfinex","ETHUSD",1737018086816,2.323246,3317.6,3316.6,0.60302]
["bitfinex","ETHUSD",1737018087011,1.204946,3317.6,3316.3,0.60306]
["bitfinex","ETHUSD",1737018087315,1.204946,3317.6,3316.1,0.75841369]
["bitfinex","ETHUSD",1737018087316,1.204946,3317.6,3316.5,3.60304]
["bitfinex","ETHUSD",1737018087512,0.03768152,3317.5,3316.6,0.577204]
["bitfinex","ETHUSD",1737018087873,0.03768152,3317.9,3316.6,0.577204]
["bitfinex","ETHUSD",1737018088008,3.01404,3317.8,3316.4,2.169]
["bitfinex","ETHUSD",1737018088212,3.05181798,3317.7,3316.5,0.218]
["bitfinex","ETHUSD",1737018088462,3.01413,3317.7,3316.5,0.218]
["bitfinex","ETHUSD",1737018088962,3.01441,3317.4,3316.6,0.218]
["bitfinex","ETHUSD",1737018089157,0.03768752,3317.3,3316.6,0.218]
["bitfinex","ETHUSD",1737018089309,3.01423,3317.6,3316.6,0.4567]
["bitfinex","ETHUSD",1737018089510,0.03768751,3317.5,3316.6,0.4567]
["bitfinex","ETHUSD",1737018089737,3.01423,3317.6,3316.6,0.4567]
["bitfinex","ETHUSD",1737018089958,3.05172751,3317.9,3316.7,0.603]
["bitfinex","ETHUSD",1737018090161,1.1183,3318.0,3316.7,0.603]
["bitfinex","ETHUSD",1737018090162,0.03768379,3317.8,3316.7,0.603]
["bitfinex","ETHUSD",1737018090457,0.03768379,3317.8,3316.7,0.40597]
["bitfinex","ETHUSD",1737018090662,3.01423,3317.6,3316.7,0.40597]
["bitfinex","ETHUSD",1737018090861,0.03768761,3317.5,3316.7,0.40597]
["bitfinex","ETHUSD",1737018091229,3.05201761,3317.5,3316.6,0.4567]
["bitfinex","ETHUSD",1737018092146,3.05201761,3317.5,3316.6,0.2387]
["bitfinex","ETHUSD",1737018092354,3.01449,3317.3,3316.4,2.169]
["bitfinex","ETHUSD",1737018092517,3.01478,3317.0,3316.7,0.218]
["bitfinex","ETHUSD",1737018092857,0.03769212,3316.9,3316.7,0.218]
["bitfinex","ETHUSD",1737018093321,3.01459,3317.2,3316.7,0.218]
["bitfinex","ETHUSD",1737018093522,0.301459,3317.1,3316.7,0.218]
["bitfinex","ETHUSD",1737018094563,0.301459,3317.1,3316.8,0.218]
["bitfinex","ETHUSD",1737018094875,0.03769281,3317.0,3316.9,0.218]
["bitfinex","ETHUSD",1737018095160,3.05247281,3317.0,3316.9,0.218]
["bitfinex","ETHUSD",1737018095920,0.03769281,3317.0,3316.9,0.218]
["bitfinex","ETHUSD",1737018096119,4.17048269,3317.4,3316.9,0.218]
["bitfinex","ETHUSD",1737018096324,4.13279,3317.4,3316.9,0.218]
["bitfinex","ETHUSD",1737018096519,0.03769055,3317.3,3316.9,0.218]
["bitfinex","ETHUSD",1737018096849,1.1183,3317.4,3316.9,0.218]
["bitfinex","ETHUSD",1737018097052,1.0211,3317.8,3316.9,0.82095]
["bitfinex","ETHUSD",1737018097230,1.0211,3318.1,3317.1,0.60292]
["bitfinex","ETHUSD",1737018097426,3.01405,3317.8,3316.9,0.218]
["bitfinex","ETHUSD",1737018097629,0.33908879,3317.7,3316.9,0.218]
["bitfinex","ETHUSD",1737018098465,0.03768379,3317.7,3316.9,0.218]
["bitfinex","ETHUSD",1737018098766,3.01406,3317.8,3317.0,0.217]
["bitfinex","ETHUSD",1737018098928,0.03768373,3317.7,3317.0,0.217]
["bitfinex","ETHUSD",1737018099324,3.01424,3317.6,3317.0,0.217]
["bitfinex","ETHUSD",1737018099567,0.03768581,3317.5,3317.0,0.217]
["bitfinex","ETHUSD",1737018099768,0.30519258,3317.4,3317.0,0.217]
["bitfinex","ETHUSD",1737018099971,1.204817,3317.9,3317.0,0.217]
["bitfinex","ETHUSD",1737018100172,0.03768374,3317.8,3317.0,0.217]
["bitfinex","ETHUSD",1737018101271,3.01397,3317.9,3317.0,0.217]
["bitfinex","ETHUSD",1737018101731,0.03768375,3317.8,3317.0,0.217]
["bitfinex","ETHUSD",1737018102075,0.03768375,3317.9,3317.0,0.217]
["bitfinex","ETHUSD",1737018102274,3.31781837,3317.8,3317.0,0.217]
["bitfinex","ETHUSD",1737018102426,0.30376837,3317.8,3317.0,0.217]
["bitfinex","ETHUSD",1737018102628,0.03768373,3317.7,3317.0,0.217]
["bitfinex","ETHUSD",1737018103027,1.0211,3317.6,3315.5,2.169]
["bitfinex","ETHUSD",1737018103242,1.0211,3317.0,3315.6,0.217]
["bitfinex","ETHUSD",1737018103472,0.0376921,3316.9,3315.9,0.60314]
["bitfinex","ETHUSD",1737018103669,1.0211,3317.8,3315.6,0.515923]
["bitfinex","ETHUSD",1737018103872,3.01442,3317.4,3316.2,0.60309]
["bitfinex","ETHUSD",1737018104073,0.03768872,3317.3,3315.6,3.515923]
["bitfinex","ETHUSD",1737018104256,3.01452,3317.3,3316.0,0.60311]
["bitfinex","ETHUSD",1737018104442,3.316072,3317.2,3316.0,0.60311]
["bitfinex","ETHUSD",1737018104643,3.316072,3317.2,3316.1,0.60311]
["bitfinex","ETHUSD",1737018104839,1.0211,3317.8,3315.7,0.55]
["bitfinex","ETHUSD",1737018105094,1.0211,3317.8,3316.0,0.60312]
["bitfinex","ETHUSD",1737018105095,3.05182712,3317.7,3316.0,0.60312]
["bitfinex","ETHUSD",1737018105399,3.05182712,3317.7,3316.1,0.6031]
["bitfinex","ETHUSD",1737018106502,3.05182712,3317.7,3316.6,0.60301]
["bitfinex","ETHUSD",1737018106641,3.05182712,3317.7,3316.7,0.217]
["bitfinex","ETHUSD",1737018106845,0.40729271,3317.6,3316.7,0.217]
["bitfinex","ETHUSD",1737018107046,0.03768575,3317.5,3316.7,0.217]
["bitfinex","ETHUSD",1737018107247,3.05202575,3317.5,3316.7,0.217]
["bitfinex","ETHUSD",1737018107781,3.01443,3317.4,3316.7,0.217]
["bitfinex","ETHUSD",1737018107979,3.01459,3317.2,3316.7,0.217]
["bitfinex","ETHUSD",1737018108185,3.01497,3316.8,3315.7,0.60317]
["bitfinex","ETHUSD",1737018108405,3.01516,3316.6,3315.8,0.217]
["bitfinex","ETHUSD",1737018108728,3.01541,3316.3,3315.9,0.217]
["bitfinex","ETHUSD",1737018108862,0.03769855,3316.2,3316.0,0.217]
["bitfinex","ETHUSD",1737018109063,3.05321847,3316.2,3316.0,0.217]
["bitfinex","ETHUSD",1737018109388,3.01559,3316.1,3316.0,0.217]
["bitfinex","ETHUSD",1737018109587,3.01559,3316.1,3315.5,2.169]
["bitfinex","ETHUSD",1737018109588,3.01584,3315.9,3315.5,2.169]
["bitfinex","ETHUSD",1737018109778,0.03770369,3315.8,3315.6,0.217]
["bitfinex","ETHUSD",1737018110208,4.03705,3315.7,3315.5,2.169]
["bitfinex","ETHUSD",1737018110503,3.05374488,3315.6,3315.5,2.169]
["bitfinex","ETHUSD",1737018110656,7.03723,3315.5,3315.4,0.217]
["bitfinex","ETHUSD",1737018110862,6.56622,3315.4,3315.3,0.217]
["bitfinex","ETHUSD",1737018111115,4.03806,3314.6,3313.4,2.168]
["bitfinex","ETHUSD",1737018111277,0.037719,3314.5,3313.7,0.217]
["bitfinex","ETHUSD",1737018111801,0.037719,3314.5,3313.6,0.84207]
["bitfinex","ETHUSD",1737018111802,3.01716,3314.4,3313.8,0.217]
["bitfinex","ETHUSD",1737018112009,0.03772179,3314.3,3313.4,2.168]
["bitfinex","ETHUSD",1737018112173,0.03772179,3314.3,3313.9,0.217]
["bitfinex","ETHUSD",1737018112761,0.03772179,3314.3,3313.4,2.168]
["bitfinex","ETHUSD",1737018112999,3.01741,3314.1,3314.0,0.218]
["bitfinex","ETHUSD",1737018113361,3.0177,3313.8,3313.4,2.168]
["bitfinex","ETHUSD",1737018113603,0.03772718,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018114175,3.05550718,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018114511,3.4590079,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018115006,3.01786,3313.6,3313.5,0.218]
["bitfinex","ETHUSD",1737018115514,3.40350072,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018115719,3.99719,3313.8,3313.5,0.218]
["bitfinex","ETHUSD",1737018116477,3.01778,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018116673,0.9795,3313.8,3313.5,0.218]
["bitfinex","ETHUSD",1737018117105,3.01778,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018117420,0.0377288,3313.6,3313.5,0.218]
["bitfinex","ETHUSD",1737018117720,3.01778,3313.7,3313.5,0.218]
["bitfinex","ETHUSD",1737018117883,3.417538,3313.7,3312.0,3.0]
["bitfinex","ETHUSD",1737018118093,3.01733,3314.2,3312.5,3.55]
["bitfinex","ETHUSD",1737018118305,3.01733,3314.2,3311.9,0.36284025]
["bitfinex","ETHUSD",1737018118306,0.03772649,3314.1,3311.9,3.97374406]
["bitfinex","ETHUSD",1737018118627,0.9795,3314.0,3312.0,0.218]
["bitfinex","ETHUSD",1737018118774,0.0377333,3313.9,3312.3,0.60379]
["bitfinex","ETHUSD",1737018119113,0.55,3313.8,3312.4,0.218]
["bitfinex","ETHUSD",1737018119313,0.9795,3313.6,3312.1,0.41917441]
["bitfinex","ETHUSD",1737018119484,0.9795,3313.6,3311.8,2.77288]
["bitfinex","ETHUSD",1737018119485,3.01819,3313.3,3312.5,0.218]
["bitfinex","ETHUSD",1737018119686,0.03773618,3313.2,3312.5,0.218]
["bitfinex","ETHUSD",1737018119886,3.99744,3313.6,3312.5,0.218]
["bitfinex","ETHUSD",1737018120117,3.01797,3313.5,3312.5,0.218]
["bitfinex","ETHUSD",1737018120418,3.05579305,3313.4,3312.5,0.218]
["bitfinex","ETHUSD",1737018120607,3.45932236,3313.4,3312.5,0.218]
["bitfinex","ETHUSD",1737018120809,0.9795,3313.6,3312.5,0.218]
["bitfinex","ETHUSD",1737018120984,0.03773567,3313.3,3311.8,2.169]
["bitfinex","ETHUSD",1737018121179,0.03773567,3313.3,3311.9,0.218]
["bitfinex","ETHUSD",1737018121520,3.01833,3313.1,3311.9,0.218]
["bitfinex","ETHUSD",1737018121720,3.0561784,3313.0,3312.0,0.2387]
["bitfinex","ETHUSD",1737018121950,0.0377384,3313.0,3311.8,2.169]
["bitfinex","ETHUSD",1737018122131,0.0377384,3313.0,3312.1,0.218]
["bitfinex","ETHUSD",1737018122423,0.0377384,3313.0,3311.8,2.169]
["bitfinex","ETHUSD",1737018122424,0.55,3313.0,3312.2,0.218]
["bitfinex","ETHUSD",1737018122723,0.9795,3312.3,3312.2,0.218]
["bitfinex","ETHUSD",1737018122934,4.7604273,3312.3,3311.8,2.169]
["bitfinex","ETHUSD",1737018123251,6.01932,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018123526,6.057068,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018123695,6.01932,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018123898,3.01932,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018124101,3.321252,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018124347,6.321252,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018124784,0.301932,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1737018124981,0.9795,3312.7,3311.9,0.218]
["bitfinex","ETHUSD",1737018125305,3.05652549,3312.6,3311.9,0.218]
["bitfinex","ETHUSD",1737018125505,3.01907,3312.3,3311.9,0.218]
["bitfinex","ETHUSD",1737018125674,0.03774619,3312.2,3311.9,0.218]
["bitfinex","ETHUSD",1737018125880,3.05690619,3312.2,3311.9,0.218]
["bitfinex","ETHUSD",1737018126231,6.01941,3311.9,3311.8,0.218]
["bitfinex","ETHUSD",1737018126409,3.01973,3311.6,3310.4,0.60414]
["bitfinex","ETHUSD",1737018126723,0.03775409,3311.9,3311.4,0.218]
["bitfinex","ETHUSD",1737018126926,0.9795,3312.0,3311.4,0.218]
["bitfinex","ETHUSD",1737018127283,3.03775125,3311.9,3311.4,0.218]
["bitfinex","ETHUSD",1737018128080,0.77197744,3311.9,3311.4,0.218]
["bitfinex","ETHUSD",1737018128405,3.01952,3311.8,3311.4,0.218]
["bitfinex","ETHUSD",1737018128592,0.03775165,3311.7,3311.4,0.218]
["bitfinex","ETHUSD",1737018128788,0.03775165,3311.7,3311.5,0.218]
["bitfinex","ETHUSD",1737018128994,3.01968,3311.6,3311.5,0.218]
["bitfinex","ETHUSD",1737018129391,0.9795,3312.0,3311.5,0.218]
["bitfinex","ETHUSD",1737018130152,0.9795,3312.7,3311.5,0.218]
["bitfinex","ETHUSD",1737018130348,0.03774999,3312.5,3311.5,0.218]
["bitfinex","ETHUSD",1737018130548,0.44135499,3312.5,3311.5,0.218]
["bitfinex","ETHUSD",1737018131141,0.55,3312.4,3310.2,3.83511636]
["bitfinex","ETHUSD",1737018131439,3.01954,3311.8,3311.6,0.218]
["bitfinex","ETHUSD",1737018132438,0.9795,3312.2,3311.6,0.218]
["bitfinex","ETHUSD",1737018132641,3.01829,3313.2,3311.6,0.218]
["bitfinex","ETHUSD",1737018132840,3.01863,3312.8,3311.6,0.82193]
["bitfinex","ETHUSD",1737018133024,3.05637433,3312.8,3311.6,0.82193]
["bitfinex","ETHUSD",1737018133192,3.01887,3312.5,3311.6,0.218]
["bitfinex","ETHUSD",1737018133396,0.0377458,3312.4,3311.6,0.218]
["bitfinex","ETHUSD",1737018133641,0.0377458,3312.4,3311.7,0.218]
["bitfinex","ETHUSD",1737018133946,3.0,3312.1,3311.8,0.218]
["bitfinex","ETHUSD",1737018134146,3.01941,3311.9,3311.8,0.218]
["bitfinex","ETHUSD",1737018134369,0.33775087,3312.0,3311.8,0.218]
["bitfinex","ETHUSD",1737018134613,3.01941,3311.9,3311.8,0.218]
["bitfinex","ETHUSD",1737018134950,0.03775172,3311.9,3311.8,0.218]
["bitfinex","ETHUSD",1737018135275,3.05716172,3311.9,3311.8,0.218]
["bitfinex","ETHUSD",1737018135735,3.01966,3311.7,3310.5,0.60412]
["bitfinex","ETHUSD",1737018136099,0.58775172,3311.9,3311.4,0.218]
["bitfinex","ETHUSD",1737018136396,3.01969,3311.6,3311.4,0.218]
["bitfinex","ETHUSD",1737018136923,0.0377537,3311.8,3311.4,0.218]
["bitfinex","ETHUSD",1737018137121,0.0377537,3311.8,3309.8,2.77525]
["bitfinex","ETHUSD",1737018137122,3.01987,3311.4,3310.0,0.60421]
["bitfinex","ETHUSD",1737018137347,7.00756285,3311.4,3309.8,2.171]
["bitfinex","ETHUSD",1737018137704,6.969807,3311.4,3311.1,0.218]
["bitfinex","ETHUSD",1737018138029,6.969807,3311.4,3309.8,2.171]
["bitfinex","ETHUSD",1737018138420,6.969807,3311.4,3311.1,0.218]
["bitfinex","ETHUSD",1737018139114,0.55,3310.6,3310.4,0.218]
["bitfinex","ETHUSD",1737018139372,6.57078,3310.4,3310.3,0.218]
["bitfinex","ETHUSD",1737018140166,7.55028,3310.4,3310.3,0.218]
["bitfinex","ETHUSD",1737018140823,3.02108,3310.1,3309.8,2.171]
["bitfinex","ETHUSD",1737018141074,3.02108,3310.1,3309.9,0.218]
["bitfinex","ETHUSD",1737018141380,0.03777019,3310.0,3309.9,0.218]
["bitfinex","ETHUSD",1737018142369,3.02114,3310.0,3309.9,0.218]
["bitfinex","ETHUSD",1737018142867,0.55,3310.2,3309.8,2.171]
["bitfinex","ETHUSD",1737018143171,0.03777079,3310.3,3309.8,2.171]
["bitfinex","ETHUSD",1737018143172,3.02123,3309.9,3309.8,2.171]
["bitfinex","ETHUSD",1737018143373,7.53613,3309.9,3309.8,2.171]
["bitfinex","ETHUSD",1737018143727,6.57142,3309.7,3309.6,0.217]
["bitfinex","ETHUSD",1737018144003,3.02206,3309.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018144158,0.03778396,3308.9,3308.0,0.217]
["bitfinex","ETHUSD",1737018145100,0.03778474,3309.3,3308.1,0.60455]
["bitfinex","ETHUSD",1737018145300,3.02182,3309.3,3308.1,0.60455]
["bitfinex","ETHUSD",1737018145484,3.05191204,3309.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018145687,3.57201,3309.1,3308.0,0.217]
["bitfinex","ETHUSD",1737018145889,0.03001204,3309.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018146077,3.02219,3308.9,3308.0,0.217]
["bitfinex","ETHUSD",1737018146274,0.03001204,3308.8,3308.0,0.217]
["bitfinex","ETHUSD",1737018146473,0.03001204,3309.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018146707,0.03001204,3309.2,3308.1,0.90686]
["bitfinex","ETHUSD",1737018147097,0.55,3309.1,3308.0,0.217]
["bitfinex","ETHUSD",1737018147403,0.55,3308.8,3308.1,0.217]
["bitfinex","ETHUSD",1737018147707,0.03001204,3308.7,3308.1,0.217]
["bitfinex","ETHUSD",1737018147863,0.03001204,3308.7,3308.2,0.217]
["bitfinex","ETHUSD",1737018148065,0.03001204,3308.7,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018148265,3.02279,3308.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018148514,0.03001204,3308.1,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018148664,0.03001204,3308.1,3308.0,0.217]
["bitfinex","ETHUSD",1737018148870,3.02279,3308.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018149066,0.3052262,3308.6,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018149265,0.03001204,3308.5,3308.1,0.90686]
["bitfinex","ETHUSD",1737018149510,0.03001204,3308.5,3308.0,0.217]
["bitfinex","ETHUSD",1737018149511,0.03001204,3309.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018149895,0.55,3309.0,3308.0,0.217]
["bitfinex","ETHUSD",1737018150068,0.03001204,3308.9,3308.0,0.90688]
["bitfinex","ETHUSD",1737018150405,0.03001204,3308.9,3308.1,0.217]
["bitfinex","ETHUSD",1737018150706,0.03001204,3308.9,3308.1,0.36944097]
["bitfinex","ETHUSD",1737018151094,0.9649,3309.3,3308.1,0.36944097]
["bitfinex","ETHUSD",1737018151095,0.03001204,3309.2,3308.1,0.217]
["bitfinex","ETHUSD",1737018151296,0.03001204,3309.1,3308.3,0.9068]
["bitfinex","ETHUSD",1737018151479,0.03001204,3309.1,3308.1,0.217]
["bitfinex","ETHUSD",1737018151682,3.05198204,3309.1,3308.1,0.217]
["bitfinex","ETHUSD",1737018152600,3.02206,3309.0,3308.1,0.217]
["bitfinex","ETHUSD",1737018152763,0.03001204,3308.9,3308.1,0.217]
["bitfinex","ETHUSD",1737018152967,0.03001204,3309.1,3308.1,0.217]
["bitfinex","ETHUSD",1737018153368,3.02207,3309.0,3308.1,0.217]
["bitfinex","ETHUSD",1737018153595,0.03001204,3308.9,3308.1,0.217]
["bitfinex","ETHUSD",1737018154547,3.02223,3308.9,3308.1,0.217]
["bitfinex","ETHUSD",1737018154713,3.05224204,3308.9,3307.9,0.40052974]
["bitfinex","ETHUSD",1737018154902,0.03001204,3308.9,3308.2,0.217]
["bitfinex","ETHUSD",1737018155316,0.58001204,3309.2,3308.3,0.217]
["bitfinex","ETHUSD",1737018155645,3.02226,3308.8,3307.9,0.40052974]
["bitfinex","ETHUSD",1737018155842,0.03001204,3308.7,3308.4,0.217]
["bitfinex","ETHUSD",1737018156299,0.03001204,3308.7,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018156499,0.55,3308.5,3308.0,0.217]
["bitfinex","ETHUSD",1737018156709,0.03001204,3309.0,3308.0,0.217]
["bitfinex","ETHUSD",1737018157111,3.0222,3308.9,3308.0,0.217]
["bitfinex","ETHUSD",1737018157297,0.39023324,3308.8,3308.0,0.217]
["bitfinex","ETHUSD",1737018157498,3.0,3308.7,3308.0,0.217]
["bitfinex","ETHUSD",1737018157744,0.58001204,3308.6,3308.0,0.217]
["bitfinex","ETHUSD",1737018157920,3.60252204,3308.6,3308.0,0.217]
["bitfinex","ETHUSD",1737018158308,0.03001204,3308.6,3308.0,0.217]
["bitfinex","ETHUSD",1737018158546,0.67126136,3308.6,3308.0,0.217]
["bitfinex","ETHUSD",1737018159746,3.69369136,3308.6,3308.0,0.217]
["bitfinex","ETHUSD",1737018159930,0.55,3308.3,3308.1,0.217]
["bitfinex","ETHUSD",1737018160137,0.03001204,3308.2,3308.1,0.217]
["bitfinex","ETHUSD",1737018160331,0.55,3308.3,3308.1,0.217]
["bitfinex","ETHUSD",1737018160531,0.74101324,3308.3,3308.1,0.217]
["bitfinex","ETHUSD",1737018160706,0.7110012,3308.3,3308.1,0.217]
["bitfinex","ETHUSD",1737018161460,3.02297,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018161686,3.57297,3308.0,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018162733,3.66375932,3308.6,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018162907,3.02261,3308.4,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018163109,0.03001204,3308.3,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018163447,3.02278,3308.3,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018163638,0.03001204,3308.2,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018163953,0.55,3308.1,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018164120,0.03001204,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018164319,3.57297,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018164536,3.57297,3308.0,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165052,3.02297,3308.0,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165353,3.0,3308.2,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165506,0.03001204,3308.5,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165507,3.02253,3308.5,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165707,4.47033765,3308.7,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018165708,0.03001204,3308.4,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018166183,3.0227,3308.3,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018166330,0.03001204,3308.2,3307.9,0.3836634]
["bitfinex","ETHUSD",1737018166731,3.02273,3308.3,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018166932,3.35508504,3308.2,3308.0,0.217]
["bitfinex","ETHUSD",1737018167167,3.02288,3308.1,3308.0,0.217]
["bitfinex","ETHUSD",1737018167369,3.02288,3308.1,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018167370,3.57297,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018167543,6.60298204,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018167740,6.57297,3308.0,3307.9,0.1666634]
["bitfinex","ETHUSD",1737018168723,7.60297,3308.0,3307.9,3.4e-06]
["bitfinex","ETHUSD",1737018168965,8.363267,3308.0,3307.9,3.4e-06]
["bitfinex","ETHUSD",1737018173383,0.55,3306.9,3305.5,2.174]
["bitfinex","ETHUSD",1737018173550,0.58001204,3306.8,3305.6,0.219]
["bitfinex","ETHUSD",1737018173760,0.55,3306.5,3305.6,0.219]
["bitfinex","ETHUSD",1737018174070,0.03001204,3306.4,3305.6,0.549057]
["bitfinex","ETHUSD",1737018174381,0.03001204,3306.4,3305.7,0.219]
["bitfinex","ETHUSD",1737018175240,3.02453,3306.3,3305.8,0.219]
["bitfinex","ETHUSD",1737018175441,0.03001204,3306.2,3305.8,0.219]
["bitfinex","ETHUSD",1737018176577,3.47034969,3306.2,3305.5,2.174]
["bitfinex","ETHUSD",1737018176761,3.92177497,3306.1,3305.6,0.219]
["bitfinex","ETHUSD",1737018176946,3.44033765,3305.8,3305.5,0.219]
["bitfinex","ETHUSD",1737018177148,0.03001204,3305.7,3305.5,0.219]
["bitfinex","ETHUSD",1737018177551,0.03001204,3305.7,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018177552,0.37704701,3306.1,3305.0,0.90769]
["bitfinex","ETHUSD",1737018177752,0.37704701,3306.1,3305.1,0.219]
["bitfinex","ETHUSD",1737018177753,0.03001204,3305.9,3305.1,0.219]
["bitfinex","ETHUSD",1737018177949,0.03001204,3306.5,3305.1,0.24925604]
["bitfinex","ETHUSD",1737018178147,0.9362,3306.7,3305.1,0.219]
["bitfinex","ETHUSD",1737018178148,0.03001204,3306.6,3305.1,0.219]
["bitfinex","ETHUSD",1737018178480,3.0,3306.5,3305.4,0.90758]
["bitfinex","ETHUSD",1737018178790,0.58001204,3306.4,3305.1,0.219]
["bitfinex","ETHUSD",1737018178988,0.55,3306.1,3305.1,0.219]
["bitfinex","ETHUSD",1737018179188,0.58001204,3306.1,3305.1,0.219]
["bitfinex","ETHUSD",1737018179394,0.9362,3307.1,3305.2,3.47059376]
["bitfinex","ETHUSD",1737018179725,3.02398,3306.9,3305.3,3.0]
["bitfinex","ETHUSD",1737018180013,0.9362,3306.4,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018180145,3.02487,3306.0,3304.8,0.90776]
["bitfinex","ETHUSD",1737018180345,0.3053992,3306.8,3305.6,0.90754]
["bitfinex","ETHUSD",1737018180346,1.2415992,3306.8,3305.6,0.90754]
["bitfinex","ETHUSD",1737018180588,0.03001204,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1737018180791,3.02436,3306.5,3305.2,0.90765]
["bitfinex","ETHUSD",1737018180975,0.33244804,3306.4,3304.7,4.56710765]
["bitfinex","ETHUSD",1737018181176,0.302436,3306.4,3305.4,0.9076]
["bitfinex","ETHUSD",1737018181361,3.02473,3306.1,3304.9,0.90773]
["bitfinex","ETHUSD",1737018181562,0.03001204,3306.2,3304.8,0.90777]
["bitfinex","ETHUSD",1737018181770,0.03001204,3306.2,3304.7,3.68959219]
["bitfinex","ETHUSD",1737018181771,0.03001204,3306.2,3304.7,0.219]
["bitfinex","ETHUSD",1737018181972,3.0249,3305.9,3304.7,1.12679]
["bitfinex","ETHUSD",1737018182153,1.238636,3306.4,3304.8,0.03025825]
["bitfinex","ETHUSD",1737018182364,0.20887564,3306.3,3304.9,0.36895959]
["bitfinex","ETHUSD",1737018182751,3.0248,3306.0,3304.9,0.36895959]
["bitfinex","ETHUSD",1737018183275,3.02489,3305.9,3304.9,0.36895959]
["bitfinex","ETHUSD",1737018183498,0.03001204,3305.8,3304.7,1.12679]
["bitfinex","ETHUSD",1737018183653,0.55,3306.2,3304.9,0.90774]
["bitfinex","ETHUSD",1737018183654,0.03001204,3306.1,3304.9,0.90774]
["bitfinex","ETHUSD",1737018184929,0.03001204,3306.1,3304.7,3.65933765]
["bitfinex","ETHUSD",1737018185231,3.02486,3306.0,3304.9,0.90774]
["bitfinex","ETHUSD",1737018185355,0.03001204,3305.9,3304.7,1.12679]
["bitfinex","ETHUSD",1737018185556,0.3054872,3305.8,3304.7,1.12679]
["bitfinex","ETHUSD",1737018185905,3.02554,3305.2,3304.8,0.219]
["bitfinex","ETHUSD",1737018186079,0.03001204,3305.1,3304.8,0.219]
["bitfinex","ETHUSD",1737018186282,0.03001204,3305.1,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018186283,3.02578,3305.0,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018186606,0.03001204,3305.4,3304.7,0.219]
["bitfinex","ETHUSD",1737018186607,3.05538204,3305.4,3304.7,0.219]
["bitfinex","ETHUSD",1737018186780,0.3605382,3305.3,3304.7,0.219]
["bitfinex","ETHUSD",1737018186957,0.33549924,3305.8,3304.8,0.219]
["bitfinex","ETHUSD",1737018187154,0.03001204,3305.8,3304.8,0.219]
["bitfinex","ETHUSD",1737018187468,3.02555,3305.2,3304.8,0.219]
["bitfinex","ETHUSD",1737018187823,0.03001204,3305.7,3304.8,0.219]
["bitfinex","ETHUSD",1737018188175,0.03001204,3305.7,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018188176,0.55,3305.5,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018188314,3.02562,3305.1,3304.9,0.219]
["bitfinex","ETHUSD",1737018188514,3.328182,3305.1,3304.9,0.219]
["bitfinex","ETHUSD",1737018188713,0.302562,3305.1,3304.9,0.219]
["bitfinex","ETHUSD",1737018188910,3.02542,3305.4,3304.9,0.219]
["bitfinex","ETHUSD",1737018189151,0.03001204,3305.3,3304.9,0.219]
["bitfinex","ETHUSD",1737018189351,3.02554,3305.2,3304.9,0.219]
["bitfinex","ETHUSD",1737018189502,3.05566204,3305.1,3304.9,0.219]
["bitfinex","ETHUSD",1737018189706,3.05566204,3305.1,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018189948,3.3312162,3305.1,3304.7,0.219]
["bitfinex","ETHUSD",1737018190647,3.98055,3305.6,3304.7,0.219]
["bitfinex","ETHUSD",1737018190648,0.9553,3305.6,3304.7,0.219]
["bitfinex","ETHUSD",1737018190846,0.98531204,3305.6,3304.7,0.219]
["bitfinex","ETHUSD",1737018191046,3.02529,3305.5,3304.7,0.219]
["bitfinex","ETHUSD",1737018191266,0.03001204,3305.4,3304.7,0.219]
["bitfinex","ETHUSD",1737018191466,3.05538204,3305.4,3304.7,0.219]
["bitfinex","ETHUSD",1737018191647,0.3605382,3305.3,3304.7,0.219]
["bitfinex","ETHUSD",1737018191826,3.05512204,3305.7,3304.7,0.219]
["bitfinex","ETHUSD",1737018192021,0.03001204,3305.7,3304.7,1.12679]
["bitfinex","ETHUSD",1737018192260,3.05509204,3305.7,3304.7,0.219]
["bitfinex","ETHUSD",1737018192664,0.03001204,3305.7,3304.7,0.219]
["bitfinex","ETHUSD",1737018192825,0.03001204,3305.8,3304.7,0.219]
["bitfinex","ETHUSD",1737018193027,3.0252,3305.6,3304.7,0.219]
["bitfinex","ETHUSD",1737018193223,0.3030012,3305.7,3304.7,1.12678]
["bitfinex","ETHUSD",1737018193431,0.03001204,3306.2,3305.1,3.44033765]
["bitfinex","ETHUSD",1737018193657,0.03001204,3306.3,3305.1,3.44033765]
["bitfinex","ETHUSD",1737018193822,3.02425,3306.6,3305.2,0.03025586]
["bitfinex","ETHUSD",1737018194025,0.33543824,3306.5,3305.4,0.9076]
["bitfinex","ETHUSD",1737018194232,0.33543824,3306.5,3305.2,0.43782835]
["bitfinex","ETHUSD",1737018194233,0.03001204,3306.5,3305.2,0.43782835]
["bitfinex","ETHUSD",1737018194435,3.02454,3306.3,3305.2,1.34547835]
["bitfinex","ETHUSD",1737018194928,0.03001204,3306.6,3305.2,0.43782835]
["bitfinex","ETHUSD",1737018195123,0.03001204,3306.5,3305.5,0.90756]
["bitfinex","ETHUSD",1737018196366,0.03001204,3306.5,3305.2,0.43782835]
["bitfinex","ETHUSD",1737018196538,0.55,3306.3,3304.7,3.65933765]
["bitfinex","ETHUSD",1737018196753,3.05428204,3306.6,3305.1,3.44033765]
["bitfinex","ETHUSD",1737018197044,0.03001204,3306.5,3305.5,0.90757]
["bitfinex","ETHUSD",1737018197624,0.03001204,3306.5,3305.2,0.90766]
["bitfinex","ETHUSD",1737018197854,0.03001204,3306.6,3305.9,0.90745]
["bitfinex","ETHUSD",1737018198126,0.03001204,3306.6,3306.0,0.219]
["bitfinex","ETHUSD",1737018198974,0.03001204,3306.8,3306.0,0.219]
["bitfinex","ETHUSD",1737018199736,3.02419,3306.7,3306.0,0.219]
["bitfinex","ETHUSD",1737018199972,0.33543224,3306.6,3306.0,0.219]
["bitfinex","ETHUSD",1737018200277,0.33543224,3306.6,3305.6,0.90752]
["bitfinex","ETHUSD",1737018200278,3.02444,3306.4,3305.2,0.90765]
["bitfinex","ETHUSD",1737018200477,0.9553,3306.5,3305.1,3.44033765]
["bitfinex","ETHUSD",1737018200639,0.03001204,3306.4,3305.8,0.90749]
["bitfinex","ETHUSD",1737018200833,0.03001204,3306.8,3305.8,0.90749]
["bitfinex","ETHUSD",1737018201250,0.03001204,3306.8,3305.5,3.44033765]
["bitfinex","ETHUSD",1737018201251,3.05408204,3306.8,3305.5,3.44033765]
["bitfinex","ETHUSD",1737018201447,0.5218299,3306.7,3305.8,0.90749]
["bitfinex","ETHUSD",1737018201653,0.03001204,3306.6,3305.8,0.90749]
["bitfinex","ETHUSD",1737018202051,1.208917,3306.9,3305.9,3.44033765]
["bitfinex","ETHUSD",1737018202258,3.95838,3307.8,3306.4,0.90733]
["bitfinex","ETHUSD",1737018202479,0.3988392,3307.7,3307.1,0.90712]
["bitfinex","ETHUSD",1737018202636,1.208607,3307.8,3306.7,3.44033765]
["bitfinex","ETHUSD",1737018202637,1.208607,3307.8,3307.2,0.9071]
["bitfinex","ETHUSD",1737018202836,3.98792204,3308.3,3307.2,0.9071]
["bitfinex","ETHUSD",1737018203155,2.17363204,3308.3,3307.2,0.9071]
["bitfinex","ETHUSD",1737018203337,2.17363204,3308.3,3306.8,0.03023545]
["bitfinex","ETHUSD",1737018203543,0.9352,3308.6,3307.5,0.907]
["bitfinex","ETHUSD",1737018203743,1.23835604,3308.5,3307.6,0.221]
["bitfinex","ETHUSD",1737018204586,4.26086604,3308.5,3307.6,0.221]
["bitfinex","ETHUSD",1737018204764,1.23835604,3308.5,3306.7,3.44033765]
["bitfinex","ETHUSD",1737018204969,0.9352,3307.9,3306.8,0.221]
["bitfinex","ETHUSD",1737018205156,0.58001204,3307.8,3306.0,3.08341]
["bitfinex","ETHUSD",1737018205355,0.55,3307.6,3306.1,0.221]
["bitfinex","ETHUSD",1737018205581,3.02384,3307.1,3306.2,0.221]
["bitfinex","ETHUSD",1737018205766,0.03001204,3307.0,3306.2,0.221]
["bitfinex","ETHUSD",1737018206284,0.9352,3306.9,3306.2,0.221]
["bitfinex","ETHUSD",1737018206465,0.03001204,3306.8,3306.2,0.221]
["bitfinex","ETHUSD",1737018206779,0.03001204,3307.1,3306.2,0.4607]
["bitfinex","ETHUSD",1737018206951,0.03001204,3307.0,3306.2,0.221]
["bitfinex","ETHUSD",1737018207154,3.05391204,3307.0,3306.2,0.221]
["bitfinex","ETHUSD",1737018207397,0.9352,3307.3,3306.2,0.221]
["bitfinex","ETHUSD",1737018207398,3.60372204,3307.2,3306.2,0.221]
["bitfinex","ETHUSD",1737018207739,3.02379,3307.1,3306.2,0.221]
["bitfinex","ETHUSD",1737018208071,0.3603802,3307.0,3306.2,0.221]
["bitfinex","ETHUSD",1737018208445,3.3842902,3307.0,3306.2,0.221]
["bitfinex","ETHUSD",1737018208870,0.03001204,3306.9,3306.2,0.221]
["bitfinex","ETHUSD",1737018209070,3.02417,3306.7,3306.2,0.221]
["bitfinex","ETHUSD",1737018209276,3.02417,3306.7,3305.1,7.34799765]
["bitfinex","ETHUSD",1737018209277,0.96521204,3306.6,3305.1,0.90768]
["bitfinex","ETHUSD",1737018209480,0.96521204,3306.6,3304.8,2.175]
["bitfinex","ETHUSD",1737018209481,3.02465,3306.2,3304.9,0.90772]
["bitfinex","ETHUSD",1737018209710,0.03001204,3306.1,3305.2,0.221]
["bitfinex","ETHUSD",1737018209909,3.96022,3305.8,3305.3,0.221]
["bitfinex","ETHUSD",1737018210165,0.03001204,3305.7,3304.8,2.175]
["bitfinex","ETHUSD",1737018210298,0.03001204,3305.7,3305.4,0.221]
["bitfinex","ETHUSD",1737018210997,0.96521204,3306.2,3305.4,0.221]
["bitfinex","ETHUSD",1737018211197,0.9352,3306.6,3305.4,0.221]
["bitfinex","ETHUSD",1737018211475,3.95919,3306.9,3305.5,0.0302508]
["bitfinex","ETHUSD",1737018211743,1.3341202,3306.9,3306.1,0.90741]
["bitfinex","ETHUSD",1737018211897,0.9352,3307.5,3306.2,0.03024618]
["bitfinex","ETHUSD",1737018212095,0.03001204,3307.4,3306.2,0.03024618]
["bitfinex","ETHUSD",1737018212302,0.03001204,3307.4,3306.5,0.90728]
["bitfinex","ETHUSD",1737018212494,0.03001204,3307.4,3306.6,0.221]
["bitfinex","ETHUSD",1737018213131,0.03001204,3307.5,3306.6,0.221]
["bitfinex","ETHUSD",1737018213498,0.03001204,3307.5,3305.5,3.44033765]
["bitfinex","ETHUSD",1737018213693,3.02391,3307.0,3305.7,0.90752]
["bitfinex","ETHUSD",1737018213898,0.03001204,3306.9,3305.6,0.56503377]
["bitfinex","ETHUSD",1737018214181,0.03001204,3306.9,3305.5,3.44033765]
["bitfinex","ETHUSD",1737018214182,3.02457,3306.3,3304.7,3.44033765]
["bitfinex","ETHUSD",1737018214384,3.02462,3306.2,3304.8,0.221]
["bitfinex","ETHUSD",1737018214499,3.02498,3305.9,3304.8,0.221]
["bitfinex","ETHUSD",1737018214705,3.02498,3305.9,3304.9,0.221]
["bitfinex","ETHUSD",1737018214706,0.03001204,3305.8,3304.9,0.221]
["bitfinex","ETHUSD",1737018214907,0.42903124,3305.8,3304.9,0.221]
["bitfinex","ETHUSD",1737018215650,3.05500204,3305.8,3305.0,0.221]
["bitfinex","ETHUSD",1737018215981,0.03001204,3305.7,3305.0,0.221]
["bitfinex","ETHUSD",1737018216307,0.03001204,3305.6,3304.7,0.90779]
["bitfinex","ETHUSD",1737018216487,0.03001204,3305.6,3305.1,0.221]
["bitfinex","ETHUSD",1737018216817,3.025,3305.8,3305.1,0.221]
["bitfinex","ETHUSD",1737018217055,0.03001204,3305.7,3305.1,0.221]
["bitfinex","ETHUSD",1737018217652,3.025,3305.8,3305.1,0.221]
["bitfinex","ETHUSD",1737018218009,3.4240212,3305.8,3305.1,0.221]
["bitfinex","ETHUSD",1737018218151,0.03001204,3305.7,3305.1,0.221]
["bitfinex","ETHUSD",1737018219012,0.03001204,3305.7,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018219294,0.03001204,3305.7,3305.2,0.221]
["bitfinex","ETHUSD",1737018219475,0.03001204,3305.8,3305.2,0.221]
["bitfinex","ETHUSD",1737018220472,0.03001204,3305.8,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018220677,3.02537,3305.4,3305.3,0.221]
["bitfinex","ETHUSD",1737018221265,3.03001204,3305.6,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018221475,3.02535,3305.4,3304.7,0.221]
["bitfinex","ETHUSD",1737018221798,3.02572,3305.0,3304.8,0.221]
["bitfinex","ETHUSD",1737018221997,0.03001204,3304.9,3304.8,0.221]
["bitfinex","ETHUSD",1737018222197,3.99545,3305.2,3304.8,0.221]
["bitfinex","ETHUSD",1737018222383,0.42955704,3305.1,3304.8,0.221]
["bitfinex","ETHUSD",1737018222569,0.42955704,3305.1,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018222902,3.0259,3304.8,3304.7,0.221]
["bitfinex","ETHUSD",1737018223362,3.0259,3304.8,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018223363,7.54589,3304.7,3304.6,0.1666634]
["bitfinex","ETHUSD",1737018223562,8.64760397,3304.6,3304.5,0.625]
["bitfinex","ETHUSD",1737018223768,3.99671,3303.8,3303.7,0.221]
["bitfinex","ETHUSD",1737018224303,3.99671,3303.8,3303.4,0.222]
["bitfinex","ETHUSD",1737018224304,3.57709,3303.5,3303.4,0.222]
["bitfinex","ETHUSD",1737018224601,3.0272,3303.4,3303.2,0.222]
["bitfinex","ETHUSD",1737018224903,0.9699,3304.2,3303.3,0.222]
["bitfinex","ETHUSD",1737018225136,0.9699,3304.2,3303.4,0.222]
["bitfinex","ETHUSD",1737018225306,0.9699,3304.2,3302.3,3.0]
["bitfinex","ETHUSD",1737018225307,3.02669,3304.0,3303.5,0.222]
["bitfinex","ETHUSD",1737018225458,3.02669,3304.0,3303.6,0.222]
["bitfinex","ETHUSD",1737018225801,3.02669,3304.0,3303.7,0.222]
["bitfinex","ETHUSD",1737018226005,3.027,3303.6,3302.3,3.90845]
["bitfinex","ETHUSD",1737018226208,0.55,3304.1,3302.4,0.222]
["bitfinex","ETHUSD",1737018226209,1.30261204,3303.5,3302.4,0.222]
["bitfinex","ETHUSD",1737018226381,4.02704204,3303.5,3302.4,0.222]
["bitfinex","ETHUSD",1737018226564,0.99991204,3303.5,3301.8,4.34890765]
["bitfinex","ETHUSD",1737018226760,3.02734,3303.3,3301.9,0.90856]
["bitfinex","ETHUSD",1737018226974,3.05742204,3303.2,3302.0,0.222]
["bitfinex","ETHUSD",1737018227180,0.03001204,3303.2,3302.0,0.222]
["bitfinex","ETHUSD",1737018227382,3.57719,3303.4,3302.0,0.621544]
["bitfinex","ETHUSD",1737018227578,3.02738,3303.2,3302.0,0.59126195]
["bitfinex","ETHUSD",1737018227780,0.03001204,3303.1,3302.0,0.59126195]
["bitfinex","ETHUSD",1737018228261,3.02765,3302.9,3301.7,2.176]
["bitfinex","ETHUSD",1737018228467,0.03001204,3302.8,3302.1,0.222]
["bitfinex","ETHUSD",1737018229109,0.99991204,3302.8,3302.2,0.222]
["bitfinex","ETHUSD",1737018229485,0.9699,3302.8,3302.2,0.222]
["bitfinex","ETHUSD",1737018229686,3.02755,3303.0,3302.2,0.222]
["bitfinex","ETHUSD",1737018230035,0.9699,3303.6,3302.2,0.222]
["bitfinex","ETHUSD",1737018230360,0.99991204,3303.6,3302.2,0.222]
["bitfinex","ETHUSD",1737018230876,0.9699,3303.6,3302.2,0.222]
["bitfinex","ETHUSD",1737018231118,3.02552,3305.3,3302.2,0.222]
["bitfinex","ETHUSD",1737018231119,3.44033765,3305.0,3302.7,0.90834]
["bitfinex","ETHUSD",1737018231309,3.44033765,3304.6,3302.9,0.90827]
["bitfinex","ETHUSD",1737018231638,3.02636,3304.3,3302.7,0.03027499]
["bitfinex","ETHUSD",1737018232140,0.9699,3304.4,3303.1,0.90821]
["bitfinex","ETHUSD",1737018232267,0.03001204,3304.3,3303.1,0.90821]
["bitfinex","ETHUSD",1737018232467,0.99991204,3304.4,3303.1,0.90821]
["bitfinex","ETHUSD",1737018232681,4.02618204,3304.4,3303.2,0.9082]
["bitfinex","ETHUSD",1737018232883,0.73702158,3304.3,3303.3,0.222]
["bitfinex","ETHUSD",1737018233126,0.73702158,3304.3,3303.4,0.90813]
["bitfinex","ETHUSD",1737018233325,0.03001204,3304.9,3304.0,0.90797]
["bitfinex","ETHUSD",1737018233531,3.17928142,3305.8,3303.6,0.90809]
["bitfinex","ETHUSD",1737018233532,0.9806,3305.5,3303.6,0.90809]
["bitfinex","ETHUSD",1737018233757,1.01061204,3305.5,3303.7,0.03026284]
["bitfinex","ETHUSD",1737018233885,0.03001204,3305.4,3304.6,0.90781]
["bitfinex","ETHUSD",1737018234081,0.03001204,3305.4,3303.9,3.44033765]
["bitfinex","ETHUSD",1737018234082,0.03001204,3305.4,3304.7,0.218]
["bitfinex","ETHUSD",1737018234340,0.03001204,3306.1,3305.0,0.9077]
["bitfinex","ETHUSD",1737018234630,3.03001204,3306.1,3305.1,0.218]
["bitfinex","ETHUSD",1737018234929,3.03001204,3306.1,3305.2,0.218]
["bitfinex","ETHUSD",1737018234930,0.03001204,3306.1,3305.2,0.218]
["bitfinex","ETHUSD",1737018235259,0.74755797,3306.0,3305.3,0.218]
["bitfinex","ETHUSD",1737018235379,0.74755797,3306.0,3305.4,0.218]
["bitfinex","ETHUSD",1737018235380,3.05490204,3305.9,3305.4,0.218]
["bitfinex","ETHUSD",1737018235586,3.05490204,3305.9,3305.5,0.218]
["bitfinex","ETHUSD",1737018235804,3.05490204,3305.9,3305.6,0.218]
["bitfinex","ETHUSD",1737018236355,0.03001204,3305.9,3305.6,0.218]
["bitfinex","ETHUSD",1737018236492,3.02507,3305.7,3305.6,0.218]
["bitfinex","ETHUSD",1737018236689,3.3855782,3305.7,3305.6,0.218]
["bitfinex","ETHUSD",1737018236888,3.3855782,3305.7,3303.9,0.03025963]
["bitfinex","ETHUSD",1737018236889,0.9806,3305.6,3305.4,0.218]
["bitfinex","ETHUSD",1737018237089,4.00577,3305.6,3305.4,0.218]
["bitfinex","ETHUSD",1737018237413,0.3605082,3305.7,3305.4,0.218]
["bitfinex","ETHUSD",1737018237598,0.03001204,3305.5,3305.4,0.218]
["bitfinex","ETHUSD",1737018237802,0.37157306,3305.5,3305.4,0.218]
["bitfinex","ETHUSD",1737018237996,0.03001204,3305.5,3305.4,0.218]
["bitfinex","ETHUSD",1737018238303,4.00603,3305.4,3304.9,0.218]
["bitfinex","ETHUSD",1737018238710,3.02611,3304.6,3303.9,0.218]
["bitfinex","ETHUSD",1737018238910,0.03001204,3304.5,3303.9,0.218]
["bitfinex","ETHUSD",1737018239103,3.02567,3305.1,3303.9,0.218]
["bitfinex","ETHUSD",1737018239304,0.33257904,3305.0,3303.9,0.218]
["bitfinex","ETHUSD",1737018239801,3.35834904,3305.0,3304.0,0.218]
["bitfinex","ETHUSD",1737018240110,0.03001204,3305.0,3304.0,1.12598]
["bitfinex","ETHUSD",1737018240355,1.01061204,3305.4,3304.3,0.9079]
["bitfinex","ETHUSD",1737018240551,1.01061204,3305.4,3304.0,0.218]
["bitfinex","ETHUSD",1737018240974,1.01061204,3305.4,3304.1,0.218]
["bitfinex","ETHUSD",1737018241331,0.55,3305.3,3304.1,0.218]
["bitfinex","ETHUSD",1737018241536,0.18607324,3305.2,3303.3,0.03026597]
["bitfinex","ETHUSD",1737018241779,0.18607324,3305.2,3303.7,0.90807]
["bitfinex","ETHUSD",1737018241977,3.02591,3304.8,3303.5,0.90812]
["bitfinex","ETHUSD",1737018242180,3.02591,3304.8,3303.6,0.03026602]
["bitfinex","ETHUSD",1737018242337,0.1560612,3305.2,3304.0,0.90797]
["bitfinex","ETHUSD",1737018242537,3.37386316,3305.1,3303.7,0.90805]
["bitfinex","ETHUSD",1737018242913,0.34816316,3305.1,3303.4,1.12613]
["bitfinex","ETHUSD",1737018243044,3.026,3304.7,3303.4,1.12613]
["bitfinex","ETHUSD",1737018243246,0.03001204,3304.6,3303.4,1.12613]
["bitfinex","ETHUSD",1737018243803,0.03001204,3304.6,3303.5,0.90812]
["bitfinex","ETHUSD",1737018244142,0.03001204,3304.6,3303.7,0.90807]
["bitfinex","ETHUSD",1737018244347,0.03001204,3304.8,3303.7,0.90807]
["bitfinex","ETHUSD",1737018244618,0.1560612,3305.2,3303.5,0.03026681]
["bitfinex","ETHUSD",1737018244823,0.1560612,3305.2,3303.4,0.218]
["bitfinex","ETHUSD",1737018244824,3.02536,3305.4,3304.3,0.9079]
["bitfinex","ETHUSD",1737018244949,0.03001204,3305.1,3304.3,0.9079]
["bitfinex","ETHUSD",1737018245621,0.9806,3305.0,3303.8,0.90803]
["bitfinex","ETHUSD",1737018245905,0.03001204,3304.9,3304.4,0.218]
["bitfinex","ETHUSD",1737018246107,1.2861372,3305.4,3304.5,0.218]
["bitfinex","ETHUSD",1737018246411,0.03001204,3305.3,3304.6,0.218]
["bitfinex","ETHUSD",1737018246614,0.03001204,3305.3,3303.4,0.93838598]
["bitfinex","ETHUSD",1737018246615,0.9806,3304.9,3304.7,0.218]
["bitfinex","ETHUSD",1737018246743,3.05591204,3304.8,3304.7,0.218]
["bitfinex","ETHUSD",1737018247055,3.0,3304.7,3302.8,0.03026533]
["bitfinex","ETHUSD",1737018247394,3.0,3304.7,3302.0,0.5]
["bitfinex","ETHUSD",1737018247395,3.0264,3304.3,3303.1,0.90821]
["bitfinex","ETHUSD",1737018247546,0.03001204,3304.2,3303.1,0.90821]
["bitfinex","ETHUSD",1737018248780,0.03001204,3304.2,3303.4,0.90814]
["bitfinex","ETHUSD",1737018248981,3.85094477,3305.3,3303.5,0.03026886]
["bitfinex","ETHUSD",1737018249213,0.03001204,3304.8,3303.5,0.90811]
["bitfinex","ETHUSD",1737018249541,3.02608,3304.6,3303.5,0.90811]
["bitfinex","ETHUSD",1737018249705,0.03001204,3304.5,3303.5,0.90811]
["bitfinex","ETHUSD",1737018250428,0.03001204,3304.5,3303.1,0.03026874]
["bitfinex","ETHUSD",1737018250630,3.02482,3306.0,3303.3,0.90818]
["bitfinex","ETHUSD",1737018250631,0.03001204,3304.8,3303.3,0.90818]
["bitfinex","ETHUSD",1737018251123,0.03001204,3304.8,3303.4,0.90815]
["bitfinex","ETHUSD",1737018251327,0.03001204,3304.8,3303.3,0.90815]
["bitfinex","ETHUSD",1737018251624,3.02614,3304.6,3303.1,0.03026585]
["bitfinex","ETHUSD",1737018251794,0.33262604,3304.5,3303.4,0.90812]
["bitfinex","ETHUSD",1737018252000,3.35881604,3304.5,3303.4,0.90812]
["bitfinex","ETHUSD",1737018252223,3.35881604,3304.5,3303.0,0.218]
["bitfinex","ETHUSD",1737018252524,3.02627,3304.4,3303.2,0.9082]
["bitfinex","ETHUSD",1737018252744,0.9806,3304.2,3302.9,2.177]
["bitfinex","ETHUSD",1737018252930,0.58001204,3304.1,3302.9,2.177]
["bitfinex","ETHUSD",1737018253088,3.027,3303.6,3302.9,2.177]
["bitfinex","ETHUSD",1737018253430,0.1560612,3304.0,3302.9,2.177]
["bitfinex","ETHUSD",1737018253431,1.01061204,3303.5,3303.0,0.218]
["bitfinex","ETHUSD",1737018253735,1.01061204,3303.9,3303.0,0.218]
["bitfinex","ETHUSD",1737018254041,3.02683,3303.8,3303.0,0.218]
["bitfinex","ETHUSD",1737018254231,0.03001204,3303.7,3303.0,0.218]
["bitfinex","ETHUSD",1737018254396,0.43375624,3303.7,3303.0,0.218]
["bitfinex","ETHUSD",1737018254886,0.4037442,3303.7,3303.0,0.218]
["bitfinex","ETHUSD",1737018255528,0.99741204,3304.2,3303.0,0.218]
["bitfinex","ETHUSD",1737018255732,3.99352,3304.6,3303.1,0.03027649]
["bitfinex","ETHUSD",1737018255931,0.03001204,3304.5,3303.1,0.03027649]
["bitfinex","ETHUSD",1737018256087,3.05622204,3304.5,3303.0,0.24826946]
["bitfinex","ETHUSD",1737018256289,3.05622204,3304.5,3303.4,0.90814]
["bitfinex","ETHUSD",1737018256489,0.4023622,3304.4,3303.0,0.218]
["bitfinex","ETHUSD",1737018256729,3.02646,3304.2,3303.0,1.12626]
["bitfinex","ETHUSD",1737018256901,0.03001204,3304.1,3303.0,0.218]
["bitfinex","ETHUSD",1737018257240,3.02695,3303.7,3302.9,2.177]
["bitfinex","ETHUSD",1737018257387,0.03001204,3303.6,3302.9,2.177]
["bitfinex","ETHUSD",1737018257732,3.99476,3303.3,3303.0,0.218]
["bitfinex","ETHUSD",1737018257899,0.399476,3303.2,3303.0,0.218]
["bitfinex","ETHUSD",1737018258099,3.02711,3303.5,3303.0,0.218]
["bitfinex","ETHUSD",1737018258715,0.9674,3303.6,3303.0,0.218]
["bitfinex","ETHUSD",1737018258923,0.03001204,3303.5,3303.0,0.218]
["bitfinex","ETHUSD",1737018259233,0.58001204,3303.5,3303.1,0.218]
["bitfinex","ETHUSD",1737018259437,3.02718,3303.4,3302.9,2.177]
["bitfinex","ETHUSD",1737018259631,0.399458,3303.4,3303.0,0.218]
["bitfinex","ETHUSD",1737018259802,0.03001204,3303.9,3303.0,1.12625]
["bitfinex","ETHUSD",1737018259989,0.03001204,3303.9,3303.0,0.218]
["bitfinex","ETHUSD",1737018260189,3.02699,3303.7,3303.0,0.218]
["bitfinex","ETHUSD",1737018260390,0.03001204,3303.6,3302.9,2.177]
["bitfinex","ETHUSD",1737018260701,0.33571224,3303.6,3303.0,0.219]
["bitfinex","ETHUSD",1737018261220,0.9674,3304.3,3303.0,1.12726]
["bitfinex","ETHUSD",1737018261536,3.05647204,3304.2,3303.0,1.12726]
["bitfinex","ETHUSD",1737018261737,0.03001204,3304.2,3303.2,0.90819]
["bitfinex","ETHUSD",1737018262220,3.02667,3304.0,3303.0,0.219]
["bitfinex","ETHUSD",1737018262421,0.03001204,3303.9,3303.0,0.219]
["bitfinex","ETHUSD",1737018262738,0.33568024,3303.9,3303.0,0.219]
["bitfinex","ETHUSD",1737018263122,0.3056682,3303.9,3303.0,0.219]
["bitfinex","ETHUSD",1737018263463,0.03001204,3303.8,3303.0,0.219]
["bitfinex","ETHUSD",1737018263962,3.9952,3303.6,3303.0,0.219]
["bitfinex","ETHUSD",1737018264145,0.03001204,3303.5,3303.0,0.219]
["bitfinex","ETHUSD",1737018264347,3.45188306,3304.8,3303.0,0.4586]
["bitfinex","ETHUSD",1737018264546,3.02638,3304.3,3303.1,0.90821]
["bitfinex","ETHUSD",1737018264927,0.99821204,3304.7,3303.2,0.03027253]
["bitfinex","ETHUSD",1737018264928,3.02614,3304.6,3303.2,0.03027253]
["bitfinex","ETHUSD",1737018265127,3.02585,3304.9,3303.8,0.90803]
["bitfinex","ETHUSD",1737018265360,0.9682,3305.1,3303.3,3.45188306]
["bitfinex","ETHUSD",1737018265361,0.302585,3304.8,3303.9,0.90801]
["bitfinex","ETHUSD",1737018265516,0.99821204,3305.1,3303.6,0.03026584]
["bitfinex","ETHUSD",1737018265730,0.9682,3305.1,3303.6,0.03026584]
["bitfinex","ETHUSD",1737018265930,3.02581,3304.9,3303.7,0.90805]
["bitfinex","ETHUSD",1737018266249,3.02611,3304.6,3303.0,0.4586]
["bitfinex","ETHUSD",1737018266421,3.02646,3304.2,3303.1,0.223]
["bitfinex","ETHUSD",1737018266653,3.45188306,3304.8,3303.2,0.03027179]
["bitfinex","ETHUSD",1737018266654,3.99412,3304.8,3303.2,0.03027179]
["bitfinex","ETHUSD",1737018266852,0.9682,3304.8,3303.3,0.90818]
["bitfinex","ETHUSD",1737018267202,0.03001204,3304.7,3303.1,3.67488306]
["bitfinex","ETHUSD",1737018267356,3.02585,3304.9,3303.8,0.90803]
["bitfinex","ETHUSD",1737018267687,0.03001204,3304.8,3303.2,3.0]
["bitfinex","ETHUSD",1737018267900,0.03001204,3304.8,3302.8,0.90829]
["bitfinex","ETHUSD",1737018268204,3.02666,3304.0,3303.0,0.223]
["bitfinex","ETHUSD",1737018268406,3.02682,3303.8,3303.0,0.223]
["bitfinex","ETHUSD",1737018268601,0.43251524,3303.7,3302.9,2.177]
["bitfinex","ETHUSD",1737018268811,0.03001204,3303.7,3303.1,0.223]
["bitfinex","ETHUSD",1737018269106,0.9682,3303.9,3303.1,0.223]
["bitfinex","ETHUSD",1737018269454,0.9682,3304.2,3303.1,0.223]
["bitfinex","ETHUSD",1737018269803,0.9682,3304.7,3303.4,0.90814]
["bitfinex","ETHUSD",1737018269952,3.02618,3304.5,3303.4,0.90814]
["bitfinex","ETHUSD",1737018270152,0.3056192,3304.4,3303.4,0.90814]
["bitfinex","ETHUSD",1737018270585,3.3318992,3304.4,3303.2,0.9384697]
["bitfinex","ETHUSD",1737018270768,0.9682,3304.7,3303.2,3.9384697]
["bitfinex","ETHUSD",1737018270971,3.02589,3304.9,3303.2,3.0302697]
["bitfinex","ETHUSD",1737018271176,3.02589,3304.9,3303.8,0.90803]
["bitfinex","ETHUSD",1737018271378,0.03001204,3304.8,3303.8,0.90803]
["bitfinex","ETHUSD",1737018271571,3.02603,3304.7,3303.4,0.90814]
["bitfinex","ETHUSD",1737018271756,0.33561624,3304.6,3303.4,0.90814]
["bitfinex","ETHUSD",1737018272565,3.36171624,3304.6,3303.4,0.90814]
["bitfinex","ETHUSD",1737018272765,3.36171624,3304.6,3303.5,0.90812]
["bitfinex","ETHUSD",1737018272977,3.0261,3304.6,3303.5,0.93838759]
["bitfinex","ETHUSD",1737018273312,3.0261,3304.6,3303.5,0.90812]
["bitfinex","ETHUSD",1737018273824,3.02592,3304.8,3303.6,0.90809]
["bitfinex","ETHUSD",1737018274122,3.02603,3304.7,3303.6,0.90809]
["bitfinex","ETHUSD",1737018274903,1.209724,3304.6,3303.3,0.03026757]
["bitfinex","ETHUSD",1737018275088,1.209724,3304.6,3303.2,3.0]
["bitfinex","ETHUSD",1737018275089,1.209724,3304.6,3303.4,0.33329256]
["bitfinex","ETHUSD",1737018275311,0.9876,3305.5,3303.9,3.45188306]
["bitfinex","ETHUSD",1737018275509,1.20944,3305.2,3304.5,0.90784]
["bitfinex","ETHUSD",1737018275686,1.20944,3305.2,3304.6,0.223]
["bitfinex","ETHUSD",1737018276599,0.9876,3305.5,3304.6,0.223]
["bitfinex","ETHUSD",1737018276780,0.43128904,3305.4,3304.6,0.223]
["bitfinex","ETHUSD",1737018276980,1.33924904,3305.4,3304.6,0.223]
["bitfinex","ETHUSD",1737018277420,1.309237,3305.4,3304.6,0.223]
["bitfinex","ETHUSD",1737018277728,0.90796,3305.4,3304.7,0.90779]
["bitfinex","ETHUSD",1737018278452,0.9429,3305.8,3304.7,0.90779]
["bitfinex","ETHUSD",1737018278753,0.9429,3306.1,3305.0,0.90769]
["bitfinex","ETHUSD",1737018279341,3.02517,3305.6,3304.1,0.90794]
["bitfinex","ETHUSD",1737018279542,0.03001204,3305.5,3304.3,0.90788]
["bitfinex","ETHUSD",1737018279844,0.03001204,3305.5,3303.7,0.14780901]
["bitfinex","ETHUSD",1737018279845,0.55,3305.3,3304.4,0.223]
["bitfinex","ETHUSD",1737018280007,0.03001204,3305.2,3304.5,0.223]
["bitfinex","ETHUSD",1737018280579,0.3580012,3305.1,3304.5,0.223]
["bitfinex","ETHUSD",1737018281169,0.03001204,3305.0,3304.5,0.223]
["bitfinex","ETHUSD",1737018281380,3.96889,3304.7,3304.6,0.223]
["bitfinex","ETHUSD",1737018281514,3.02608,3304.6,3304.5,0.223]
["bitfinex","ETHUSD",1737018282040,3.05609204,3304.6,3304.5,0.223]
["bitfinex","ETHUSD",1737018282221,3.45599124,3304.6,3304.5,0.223]
["bitfinex","ETHUSD",1737018284178,3.9759792,3304.6,3304.5,0.223]
["bitfinex","ETHUSD",1737018284377,3.02631,3304.4,3303.4,0.2488]
["bitfinex","ETHUSD",1737018284520,0.03001204,3304.3,3303.5,0.223]
["bitfinex","ETHUSD",1737018284720,3.02609,3304.6,3303.5,1.13112]
["bitfinex","ETHUSD",1737018284980,0.03001204,3304.5,3303.6,0.90809]
["bitfinex","ETHUSD",1737018285188,0.03001204,3304.5,3303.5,0.223]
["bitfinex","ETHUSD",1737018285189,0.42990424,3304.5,3303.5,0.223]
["bitfinex","ETHUSD",1737018286783,0.42990424,3304.5,3303.5,1.13112]
["bitfinex","ETHUSD",1737018287481,0.42990424,3304.5,3303.5,0.223]
["bitfinex","ETHUSD",1737018287825,0.03001204,3304.5,3303.5,0.223]
["bitfinex","ETHUSD",1737018287961,3.02668,3304.0,3303.6,0.223]
["bitfinex","ETHUSD",1737018288161,0.03001204,3303.9,3303.6,0.223]
["bitfinex","ETHUSD",1737018288898,0.03001204,3303.9,3303.4,0.2488]
["bitfinex","ETHUSD",1737018289066,3.02684,3303.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018289255,3.4268152,3303.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018289629,3.45682724,3303.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018289779,0.3999752,3303.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018290423,0.9429,3305.0,3303.7,0.223]
["bitfinex","ETHUSD",1737018290632,0.03001204,3304.9,3303.7,0.223]
["bitfinex","ETHUSD",1737018290782,3.05589204,3304.9,3303.7,0.223]
["bitfinex","ETHUSD",1737018291111,3.02581,3304.9,3303.7,0.223]
["bitfinex","ETHUSD",1737018291402,3.02595,3304.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018291741,3.96863,3305.0,3303.7,1.13106]
["bitfinex","ETHUSD",1737018291862,0.9429,3305.0,3303.8,0.90804]
["bitfinex","ETHUSD",1737018292207,3.02581,3304.9,3303.8,0.90804]
["bitfinex","ETHUSD",1737018294970,3.02581,3304.9,3303.7,0.223]
["bitfinex","ETHUSD",1737018294971,3.05593204,3304.8,3303.7,0.223]
["bitfinex","ETHUSD",1737018295171,0.03001204,3304.8,3303.4,0.2488]
["bitfinex","ETHUSD",1737018295373,3.94149,3304.4,3303.4,0.2488]
["bitfinex","ETHUSD",1737018295584,3.94149,3304.4,3303.5,0.224]
["bitfinex","ETHUSD",1737018295841,0.03001204,3304.3,3303.5,0.224]
["bitfinex","ETHUSD",1737018297119,3.45360024,3304.3,3303.6,0.224]
["bitfinex","ETHUSD",1737018297360,0.42716024,3304.3,3303.6,0.224]
["bitfinex","ETHUSD",1737018297509,3.02664,3304.0,3303.7,0.224]
["bitfinex","ETHUSD",1737018297693,0.03001204,3303.9,3303.7,0.224]
["bitfinex","ETHUSD",1737018298097,3.02654,3304.1,3303.7,0.224]
["bitfinex","ETHUSD",1737018298477,3.02663,3304.0,3303.7,0.224]
["bitfinex","ETHUSD",1737018298625,3.02643,3304.3,3303.7,0.224]
["bitfinex","ETHUSD",1737018298806,3.02618,3304.5,3303.7,0.224]
["bitfinex","ETHUSD",1737018299009,3.05601204,3304.7,3303.7,0.224]
["bitfinex","ETHUSD",1737018299210,3.49282034,3304.7,3303.7,0.224]
["bitfinex","ETHUSD",1737018299471,0.46682034,3304.7,3303.7,0.224]
["bitfinex","ETHUSD",1737018299772,3.02646,3304.2,3303.7,0.224]
["bitfinex","ETHUSD",1737018300075,0.03001204,3304.1,3303.7,0.224]
["bitfinex","ETHUSD",1737018300288,3.02645,3304.2,3303.7,0.224]
["bitfinex","ETHUSD",1737018300613,0.9152,3304.8,3303.7,0.224]
["bitfinex","ETHUSD",1737018301017,0.9152,3305.2,3304.0,0.90798]
["bitfinex","ETHUSD",1737018301292,3.02572,3305.0,3304.0,0.90798]
["bitfinex","ETHUSD",1737018301579,3.4228132,3305.0,3304.0,0.90798]
["bitfinex","ETHUSD",1737018302118,0.9152,3305.7,3304.1,0.03026551]
["bitfinex","ETHUSD",1737018302318,0.9152,3305.7,3304.2,0.03026137]
["bitfinex","ETHUSD",1737018302566,0.94521204,3306.1,3304.3,3.45188306]
["bitfinex","ETHUSD",1737018302714,3.02472,3306.1,3305.0,0.9077]
["bitfinex","ETHUSD",1737018302917,3.02472,3306.1,3305.1,0.224]
["bitfinex","ETHUSD",1737018303174,3.05452204,3306.4,3305.1,0.224]
["bitfinex","ETHUSD",1737018303374,0.03001204,3306.4,3305.1,0.224]
["bitfinex","ETHUSD",1737018303677,0.03001204,3306.4,3305.6,0.90754]
["bitfinex","ETHUSD",1737018303838,3.02424,3306.7,3305.6,0.90754]
["bitfinex","ETHUSD",1737018304429,3.02377,3307.2,3305.6,3.45188306]
["bitfinex","ETHUSD",1737018304430,0.03001204,3306.6,3305.6,3.45188306]
["bitfinex","ETHUSD",1737018304631,1.20902,3307.1,3305.4,0.9076]
["bitfinex","ETHUSD",1737018304632,0.03001204,3307.0,3305.4,0.9076]
["bitfinex","ETHUSD",1737018304848,3.02444,3306.4,3305.1,0.90766]
["bitfinex","ETHUSD",1737018305074,0.03001204,3306.3,3305.2,0.224]
["bitfinex","ETHUSD",1737018305367,0.03001204,3306.4,3305.5,0.90755]
["bitfinex","ETHUSD",1737018305596,0.03001204,3307.0,3305.5,0.90755]
["bitfinex","ETHUSD",1737018305870,0.58001204,3307.0,3305.5,0.90755]
["bitfinex","ETHUSD",1737018306035,0.7812917,3306.9,3305.5,0.90755]
["bitfinex","ETHUSD",1737018306374,3.8053517,3306.9,3305.6,0.224]
["bitfinex","ETHUSD",1737018306671,0.9152,3307.2,3305.7,0.25424684]
["bitfinex","ETHUSD",1737018306880,0.03001204,3307.5,3305.7,3.7061299]
["bitfinex","ETHUSD",1737018307036,3.05345204,3307.5,3306.3,0.90735]
["bitfinex","ETHUSD",1737018307218,3.05345204,3307.5,3306.1,0.9074]
["bitfinex","ETHUSD",1737018307219,3.02352,3307.4,3306.1,0.9074]
["bitfinex","ETHUSD",1737018307415,3.02352,3307.4,3306.2,0.90738]
["bitfinex","ETHUSD",1737018307639,0.3053532,3307.3,3306.2,0.90738]
["bitfinex","ETHUSD",1737018308266,0.3053532,3307.3,3306.3,0.03024413]
["bitfinex","ETHUSD",1737018308473,3.02327,3307.7,3306.0,0.90742]
["bitfinex","ETHUSD",1737018308770,0.03001204,3307.6,3306.6,0.90726]
["bitfinex","ETHUSD",1737018308920,3.02306,3307.9,3306.7,0.93747992]
["bitfinex","ETHUSD",1737018309275,0.03001204,3307.8,3306.8,0.224]
["bitfinex","ETHUSD",1737018309629,3.05317204,3307.8,3306.8,0.224]
["bitfinex","ETHUSD",1737018309967,0.3053172,3307.7,3306.8,0.224]
["bitfinex","ETHUSD",1737018310120,0.03001204,3307.6,3306.8,0.224]
["bitfinex","ETHUSD",1737018310326,3.05311204,3307.9,3306.8,0.224]
["bitfinex","ETHUSD",1737018310762,3.02316,3307.8,3306.8,0.224]
["bitfinex","ETHUSD",1737018310974,0.03001204,3307.7,3306.8,0.224]
["bitfinex","ETHUSD",1737018311151,0.9315,3308.0,3306.8,0.224]
["bitfinex","ETHUSD",1737018311472,3.05309204,3307.9,3306.8,0.224]
["bitfinex","ETHUSD",1737018312825,3.02316,3307.8,3306.8,0.224]
["bitfinex","ETHUSD",1737018313067,3.05329204,3307.7,3306.8,0.224]
["bitfinex","ETHUSD",1737018314290,3.05329204,3307.7,3306.9,0.224]
["bitfinex","ETHUSD",1737018314291,0.9315,3307.6,3306.9,0.224]
["bitfinex","ETHUSD",1737018314573,3.02353,3307.4,3307.0,0.224]
["bitfinex","ETHUSD",1737018314778,0.03001204,3307.3,3307.1,0.224]
["bitfinex","ETHUSD",1737018314979,0.03001204,3307.3,3306.2,0.90738]
["bitfinex","ETHUSD",1737018315126,0.03001204,3307.3,3305.8,3.0]
["bitfinex","ETHUSD",1737018315329,3.0238,3307.1,3305.9,1.13145]
["bitfinex","ETHUSD",1737018315674,0.03001204,3307.0,3305.9,1.13145]
["bitfinex","ETHUSD",1737018316179,3.02361,3307.3,3306.1,0.90739]
["bitfinex","ETHUSD",1737018316772,3.02361,3307.3,3306.1,0.93763332]
["bitfinex","ETHUSD",1737018316923,3.3289722,3307.3,3306.2,0.90737]
["bitfinex","ETHUSD",1737018317125,3.3289722,3307.3,3306.0,0.90743]
["bitfinex","ETHUSD",1737018317358,3.05372204,3307.2,3306.0,0.90743]
["bitfinex","ETHUSD",1737018317575,0.03001204,3307.2,3306.1,0.224]
["bitfinex","ETHUSD",1737018317755,3.02382,3307.1,3306.1,0.224]
["bitfinex","ETHUSD",1737018317972,0.03001204,3307.0,3306.1,0.224]
["bitfinex","ETHUSD",1737018318131,0.58001204,3307.5,3306.1,0.224]
["bitfinex","ETHUSD",1737018318334,3.02372,3307.2,3306.1,0.224]
["bitfinex","ETHUSD",1737018318531,0.9315,3307.6,3306.2,0.03024455]
["bitfinex","ETHUSD",1737018318761,3.02363,3307.3,3306.1,0.224]
["bitfinex","ETHUSD",1737018318961,0.03001204,3307.2,3306.1,0.224]
["bitfinex","ETHUSD",1737018319342,3.02389,3307.0,3306.1,0.224]
["bitfinex","ETHUSD",1737018319546,0.03001204,3306.9,3306.1,0.224]
["bitfinex","ETHUSD",1737018319728,3.02348,3307.5,3306.1,0.224]
["bitfinex","ETHUSD",1737018319729,3.0237,3307.2,3306.1,0.224]
["bitfinex","ETHUSD",1737018319929,3.05382204,3307.1,3306.2,0.224]
["bitfinex","ETHUSD",1737018320124,3.35920424,3307.1,3306.2,0.224]
["bitfinex","ETHUSD",1737018320678,3.02389,3307.0,3306.2,0.224]
["bitfinex","ETHUSD",1737018320843,0.03001204,3306.9,3305.7,2.176]
["bitfinex","ETHUSD",1737018321044,0.55,3306.7,3305.7,2.176]
["bitfinex","ETHUSD",1737018321289,0.55,3306.7,3305.8,0.224]
["bitfinex","ETHUSD",1737018321290,3.02463,3306.2,3305.8,0.224]
["bitfinex","ETHUSD",1737018321431,3.05472204,3306.1,3305.8,0.224]
["bitfinex","ETHUSD",1737018321979,3.02451,3306.4,3305.8,0.224]
["bitfinex","ETHUSD",1737018322182,3.02465,3306.2,3305.8,0.224]
["bitfinex","ETHUSD",1737018322332,0.03001204,3306.1,3305.7,2.176]
["bitfinex","ETHUSD",1737018322533,3.05472204,3306.1,3305.9,0.224]
["bitfinex","ETHUSD",1737018323318,0.302451,3306.3,3305.9,0.224]
["bitfinex","ETHUSD",1737018323583,0.9833,3307.2,3305.9,1.13146]
["bitfinex","ETHUSD",1737018323887,0.03001204,3307.1,3306.0,0.90744]
["bitfinex","ETHUSD",1737018324028,3.02344,3307.5,3306.0,0.03024555]
["bitfinex","ETHUSD",1737018324235,3.84390318,3308.2,3306.0,0.03024555]
["bitfinex","ETHUSD",1737018324236,1.1701752,3308.0,3306.3,0.90734]
["bitfinex","ETHUSD",1737018324485,3.02312,3307.9,3306.6,0.90725]
["bitfinex","ETHUSD",1737018324782,3.02312,3307.9,3306.7,0.03023797]
["bitfinex","ETHUSD",1737018324932,3.02312,3307.9,3306.8,0.90721]
["bitfinex","ETHUSD",1737018325128,0.03001204,3308.2,3306.7,0.03023797]
["bitfinex","ETHUSD",1737018325379,0.03001204,3308.2,3306.3,0.90734]
["bitfinex","ETHUSD",1737018325380,3.02326,3307.7,3306.5,0.90727]
["bitfinex","ETHUSD",1737018325582,0.03001204,3307.6,3306.5,0.90727]
["bitfinex","ETHUSD",1737018326055,0.03001204,3307.6,3306.2,0.90736]
["bitfinex","ETHUSD",1737018326235,3.02348,3307.5,3306.2,0.90736]
["bitfinex","ETHUSD",1737018326435,0.03001204,3307.4,3306.4,0.90732]
["bitfinex","ETHUSD",1737018326691,0.03001204,3307.4,3306.3,0.219]
["bitfinex","ETHUSD",1737018326692,3.05354204,3307.4,3306.3,0.219]
["bitfinex","ETHUSD",1737018326838,0.58001204,3307.3,3305.7,2.176]
["bitfinex","ETHUSD",1737018327195,3.02462,3306.2,3305.8,0.219]
["bitfinex","ETHUSD",1737018327400,0.03001204,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1737018327755,3.05472204,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1737018327982,0.03001204,3306.1,3305.8,0.219]
["bitfinex","ETHUSD",1737018328320,3.0248,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1737018328609,3.05481204,3306.0,3305.9,0.219]
["bitfinex","ETHUSD",1737018330157,3.02498,3305.8,3305.7,2.176]
["bitfinex","ETHUSD",1737018330502,3.6329592,3305.8,3305.7,2.395]
["bitfinex","ETHUSD",1737018330643,3.02498,3305.8,3305.7,2.395]
["bitfinex","ETHUSD",1737018330868,0.03001204,3306.1,3305.7,2.395]
["bitfinex","ETHUSD",1737018331516,3.02444,3306.4,3305.7,2.395]
["bitfinex","ETHUSD",1737018331718,3.0,3306.5,3305.7,2.395]
["bitfinex","ETHUSD",1737018332458,3.02454,3306.3,3305.7,2.395]
["bitfinex","ETHUSD",1737018332662,0.33546724,3306.2,3305.7,2.395]
["bitfinex","ETHUSD",1737018332923,0.4415115,3306.2,3305.7,2.395]
["bitfinex","ETHUSD",1737018333422,3.02493,3305.9,3305.8,0.219]
["bitfinex","ETHUSD",1737018333570,1.4248115,3306.2,3305.7,2.176]
["bitfinex","ETHUSD",1737018333571,3.02498,3305.8,3305.7,2.176]
["bitfinex","ETHUSD",1737018333768,0.55,3305.7,3304.0,0.03025467]
["bitfinex","ETHUSD",1737018334130,3.44837458,3305.3,3304.1,0.219]
["bitfinex","ETHUSD",1737018334420,3.0259,3304.8,3304.1,0.219]
["bitfinex","ETHUSD",1737018334656,3.02618,3304.5,3304.1,0.219]
["bitfinex","ETHUSD",1737018334831,0.03001204,3304.4,3304.1,0.219]
["bitfinex","ETHUSD",1737018334988,0.10025003,3304.4,3304.1,0.219]
["bitfinex","ETHUSD",1737018335188,3.02576,3305.0,3304.1,0.219]
["bitfinex","ETHUSD",1737018335428,0.1002202,3304.3,3304.1,0.219]
["bitfinex","ETHUSD",1737018335650,3.02571,3305.1,3304.1,0.219]
["bitfinex","ETHUSD",1737018335832,0.10019037,3304.2,3304.1,0.219]
["bitfinex","ETHUSD",1737018336010,3.328301,3305.0,3304.1,0.219]
["bitfinex","ETHUSD",1737018336311,3.15625118,3304.9,3304.1,0.219]
["bitfinex","ETHUSD",1737018336514,0.10039914,3304.9,3304.1,0.219]
["bitfinex","ETHUSD",1737018336684,0.9566,3305.8,3304.2,0.03026232]
["bitfinex","ETHUSD",1737018336884,0.13064967,3305.7,3304.1,0.219]
["bitfinex","ETHUSD",1737018337085,3.02547,3305.3,3304.1,1.12693]
["bitfinex","ETHUSD",1737018337286,0.12942855,3305.2,3304.2,0.03025903]
["bitfinex","ETHUSD",1737018337544,3.02525,3305.6,3304.3,0.90789]
["bitfinex","ETHUSD",1737018337686,0.09950952,3305.1,3304.3,0.90789]
["bitfinex","ETHUSD",1737018337891,0.03001204,3305.3,3304.2,0.03025902]
["bitfinex","ETHUSD",1737018338091,3.05545204,3305.3,3304.1,1.12696]
["bitfinex","ETHUSD",1737018338430,3.12508934,3305.2,3304.1,1.12696]
["bitfinex","ETHUSD",1737018338609,0.03001204,3305.1,3304.1,1.12696]
["bitfinex","ETHUSD",1737018338811,0.03001204,3305.1,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018339144,0.09947971,3305.0,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018339289,3.02555,3305.2,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018339713,0.09950952,3305.1,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018339995,0.12952156,3305.1,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018340195,0.09950952,3305.1,3304.2,0.03025992]
["bitfinex","ETHUSD",1737018340397,3.12517952,3305.1,3304.1,0.219]
["bitfinex","ETHUSD",1737018340736,3.02597,3304.8,3304.2,0.219]
["bitfinex","ETHUSD",1737018340943,0.03001204,3304.7,3304.2,0.219]
["bitfinex","ETHUSD",1737018341151,0.12963851,3304.7,3304.2,0.219]
["bitfinex","ETHUSD",1737018341346,3.15562851,3304.7,3304.2,0.219]
["bitfinex","ETHUSD",1737018342112,3.02609,3304.6,3304.2,0.219]
["bitfinex","ETHUSD",1737018342317,0.03001204,3304.5,3304.2,0.219]
["bitfinex","ETHUSD",1737018342571,0.09956682,3304.5,3304.2,0.219]
["bitfinex","ETHUSD",1737018342751,0.03001204,3304.4,3303.5,0.90812]
["bitfinex","ETHUSD",1737018342908,0.12935535,3304.4,3303.6,0.219]
["bitfinex","ETHUSD",1737018343115,0.09934331,3304.4,3303.6,0.24926675]
["bitfinex","ETHUSD",1737018343384,3.02582,3304.9,3303.7,0.90806]
["bitfinex","ETHUSD",1737018343575,0.09911978,3304.3,3303.7,0.03026415]
["bitfinex","ETHUSD",1737018343753,0.09911978,3304.3,3303.6,0.219]
["bitfinex","ETHUSD",1737018343754,3.05591204,3304.8,3303.6,1.15735415]
["bitfinex","ETHUSD",1737018343956,0.0991372,3304.2,3303.7,0.93832444]
["bitfinex","ETHUSD",1737018344132,0.9566,3305.1,3303.7,0.93832444]
["bitfinex","ETHUSD",1737018344133,3.02591,3304.8,3303.7,0.93832444]
["bitfinex","ETHUSD",1737018344455,0.09910737,3304.1,3303.7,0.90806]
["bitfinex","ETHUSD",1737018344627,3.02628,3304.4,3303.8,0.219]
["bitfinex","ETHUSD",1737018344967,0.09916703,3304.3,3303.8,0.219]
["bitfinex","ETHUSD",1737018345129,3.98242,3304.9,3303.8,0.219]
["bitfinex","ETHUSD",1737018345334,0.0991372,3304.2,3303.8,0.219]
["bitfinex","ETHUSD",1737018345535,3.02609,3304.6,3303.8,0.219]
["bitfinex","ETHUSD",1737018345894,0.09904594,3304.1,3303.8,0.219]
["bitfinex","ETHUSD",1737018346173,0.09901611,3304.0,3303.8,0.219]
["bitfinex","ETHUSD",1737018346327,0.03001204,3304.5,3303.8,0.219]
["bitfinex","ETHUSD",1737018346532,0.09898627,3303.9,3303.8,0.219]
["bitfinex","ETHUSD",1737018346728,0.03001204,3304.5,3303.8,0.219]
["bitfinex","ETHUSD",1737018346933,0.09898627,3303.9,3303.8,0.219]
["bitfinex","ETHUSD",1737018347157,0.33562224,3304.5,3303.8,0.219]
["bitfinex","ETHUSD",1737018347372,0.09898627,3303.9,3303.8,0.219]
["bitfinex","ETHUSD",1737018347513,3.98201,3305.4,3303.8,1.12704]
["bitfinex","ETHUSD",1737018347717,0.03001204,3305.3,3303.9,0.03026167]
["bitfinex","ETHUSD",1737018348045,3.02564,3305.1,3303.8,1.12702]
["bitfinex","ETHUSD",1737018348245,3.02599,3304.7,3303.8,0.219]
["bitfinex","ETHUSD",1737018348448,3.35870104,3304.6,3303.8,0.219]
["bitfinex","ETHUSD",1737018348661,3.4578347,3304.6,3303.8,0.219]
["bitfinex","ETHUSD",1737018351341,0.4317447,3304.6,3303.8,0.219]
["bitfinex","ETHUSD",1737018351696,0.09913366,3304.6,3303.8,0.219]
["bitfinex","ETHUSD",1737018352037,3.0259,3304.8,3303.8,0.219]
["bitfinex","ETHUSD",1737018352345,0.09916348,3304.7,3303.8,0.219]
["bitfinex","ETHUSD",1737018353959,3.02646,3304.2,3303.4,0.2488]
["bitfinex","ETHUSD",1737018354163,0.03001204,3304.1,3303.5,0.217]
["bitfinex","ETHUSD",1737018354370,3.02673,3303.9,3303.4,0.2488]
["bitfinex","ETHUSD",1737018354579,3.05685204,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018354734,4.15228485,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018355099,0.12894485,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018355245,0.09893281,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018355799,0.09521119,3303.7,3303.6,0.217]
["bitfinex","ETHUSD",1737018355940,3.02672,3303.9,3303.6,0.217]
["bitfinex","ETHUSD",1737018356286,0.09521119,3303.7,3303.6,0.217]
["bitfinex","ETHUSD",1737018356754,3.3323932,3303.9,3303.6,0.217]
["bitfinex","ETHUSD",1737018356954,0.09521119,3303.7,3303.6,0.217]
["bitfinex","ETHUSD",1737018357158,0.03001204,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018357354,0.09521119,3303.7,3303.6,0.217]
["bitfinex","ETHUSD",1737018357559,0.03001204,3303.8,3303.6,0.217]
["bitfinex","ETHUSD",1737018357773,0.09521119,3303.7,3303.6,0.217]
["bitfinex","ETHUSD",1737018357944,0.9746,3303.6,3303.4,0.2488]
["bitfinex","ETHUSD",1737018358158,0.03001204,3303.5,3303.4,0.2488]
["bitfinex","ETHUSD",1737018358373,0.09470252,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018358767,0.12471456,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018359299,3.56442702,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018359642,0.12471456,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018359844,0.09470252,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018360936,3.05676204,3303.9,3303.4,0.4658]
["bitfinex","ETHUSD",1737018361081,0.09470252,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018361484,0.03001204,3303.9,3303.4,0.4658]
["bitfinex","ETHUSD",1737018361653,0.09458906,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018361857,3.45987724,3303.9,3303.4,0.4658]
["bitfinex","ETHUSD",1737018362056,0.09458906,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018362592,3.45987724,3303.9,3303.4,0.4658]
["bitfinex","ETHUSD",1737018362761,0.09458906,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018362962,0.03001204,3303.9,3303.4,0.4658]
["bitfinex","ETHUSD",1737018363170,0.09465999,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018363410,3.02693,3303.7,3303.4,0.4658]
["bitfinex","ETHUSD",1737018363544,0.09465999,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018363747,3.027,3303.6,3303.4,0.4658]
["bitfinex","ETHUSD",1737018364049,0.12467203,3303.5,3303.4,0.4658]
["bitfinex","ETHUSD",1737018364250,3.46692923,3303.5,3303.4,0.2488]
["bitfinex","ETHUSD",1737018364452,7.12636203,3303.5,3303.4,0.05445457]
["bitfinex","ETHUSD",1737018364757,7.09634999,3303.5,3303.4,0.05445457]
["bitfinex","ETHUSD",1737018366222,7.64634999,3303.5,3303.4,0.05445457]
["bitfinex","ETHUSD",1737018366347,8.41098499,3303.5,3303.4,4.57e-06]
["bitfinex","ETHUSD",1737018367154,8.41098499,3303.5,3302.9,0.217]
["bitfinex","ETHUSD",1737018367155,3.02755,3303.0,3302.9,0.217]
["bitfinex","ETHUSD",1737018367410,4.03005,3303.0,3302.9,0.217]
["bitfinex","ETHUSD",1737018367550,3.02778,3302.8,3301.6,0.90865]
["bitfinex","ETHUSD",1737018367750,0.03001204,3302.7,3301.7,1.12559]
["bitfinex","ETHUSD",1737018367955,0.12350161,3302.7,3301.8,0.90859]
["bitfinex","ETHUSD",1737018368187,0.09348957,3302.7,3301.8,0.90859]
["bitfinex","ETHUSD",1737018368372,3.02766,3302.9,3301.8,0.93887255]
["bitfinex","ETHUSD",1737018368594,0.09345971,3302.6,3301.8,0.93887255]
["bitfinex","ETHUSD",1737018368797,3.02766,3302.9,3301.8,0.93887255]
["bitfinex","ETHUSD",1737018369010,0.09342985,3302.5,3301.8,0.03028255]
["bitfinex","ETHUSD",1737018369295,1.0025,3303.5,3302.5,0.90839]
["bitfinex","ETHUSD",1737018369614,3.02729,3303.3,3302.2,0.90846]
["bitfinex","ETHUSD",1737018369819,0.33574224,3303.2,3301.5,3.45227225]
["bitfinex","ETHUSD",1737018370125,3.02786,3302.7,3301.6,0.217]
["bitfinex","ETHUSD",1737018370323,3.02802,3302.5,3301.6,0.217]
["bitfinex","ETHUSD",1737018370456,0.03001204,3302.4,3301.6,0.217]
["bitfinex","ETHUSD",1737018370777,1.0025,3302.8,3301.6,0.217]
["bitfinex","ETHUSD",1737018370778,3.02784,3302.7,3301.7,0.03028418]
["bitfinex","ETHUSD",1737018370976,3.730874,3302.7,3301.7,0.03028418]
["bitfinex","ETHUSD",1737018371178,0.703034,3302.7,3301.7,0.03028417]
["bitfinex","ETHUSD",1737018371378,3.05793204,3302.6,3301.6,0.217]
["bitfinex","ETHUSD",1737018371775,3.05793204,3302.6,3301.6,0.03028417]
["bitfinex","ETHUSD",1737018371974,3.02792,3302.6,3301.7,0.217]
["bitfinex","ETHUSD",1737018372200,1.0025,3302.8,3301.7,0.217]
["bitfinex","ETHUSD",1737018372411,0.03001204,3302.5,3301.7,0.217]
["bitfinex","ETHUSD",1737018372669,4.03106,3301.9,3301.4,0.1]
["bitfinex","ETHUSD",1737018372914,3.02865,3301.8,3301.4,0.1]
["bitfinex","ETHUSD",1737018373164,3.02891,3301.6,3301.4,0.1]
["bitfinex","ETHUSD",1737018373366,1.0025,3301.5,3301.4,0.1]
["bitfinex","ETHUSD",1737018373594,7.03142,3301.5,3301.4,0.1]
["bitfinex","ETHUSD",1737018373797,7.734562,3301.5,3301.4,0.1]
["bitfinex","ETHUSD",1737018374221,11.73683425,3301.5,3301.4,0.1]
["bitfinex","ETHUSD",1737018374369,6.0291,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018374569,7.0316,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018375719,0.703142,3301.5,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018375918,3.02861,3301.9,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018376101,0.03001204,3301.8,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018376519,3.02865,3301.8,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018377019,0.302865,3301.8,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018377190,3.94491,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018377515,0.9159,3301.7,3301.3,0.217]
["bitfinex","ETHUSD",1737018377715,0.03001204,3301.6,3301.3,0.217]
["bitfinex","ETHUSD",1737018377873,3.02901,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018378069,4.2508122,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018378302,4.32766573,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018381964,1.29865573,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018382162,4.02176353,3301.4,3301.3,0.217]
["bitfinex","ETHUSD",1737018384759,6.0291,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018384964,6.05911204,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018385332,6.1333172,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018386515,3.10330516,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018386717,3.1333172,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018387024,3.53823892,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018388035,3.50822688,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018391472,5.05732688,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018391932,5.08733892,3301.3,3301.2,0.1666634]
["bitfinex","ETHUSD",1737018392136,3.02993,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018392566,3.10360945,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018393386,7.68272149,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018393611,8.88733542,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018393885,8.33733542,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018395183,5.33733542,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018395690,0.07367945,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018396037,0.03001204,3300.5,3300.3,0.625]
["bitfinex","ETHUSD",1737018396383,0.07301846,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018396735,0.625,3300.8,3300.3,0.625]
["bitfinex","ETHUSD",1737018396974,3.02986,3300.5,3300.3,0.625]
["bitfinex","ETHUSD",1737018397186,0.03001204,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018397385,3.1305514,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018397944,3.10053936,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018398156,3.1305514,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018398751,3.10053936,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018399094,0.07060936,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018399499,3.02993,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018399660,0.07078532,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018399860,3.10071532,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018400061,3.41378806,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018400310,4.35468806,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018400476,4.3847001,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018400682,7.3847001,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018400884,7.35468806,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018401215,4.35468806,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018401513,3.10071532,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018401683,0.07078532,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018402011,3.02977,3300.6,3300.3,0.625]
["bitfinex","ETHUSD",1737018402012,3.05978204,3300.6,3300.3,0.625]
["bitfinex","ETHUSD",1737018402179,0.06358063,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018402527,3.02993,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018402709,3.09340601,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018402864,3.40274661,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018405795,0.06347601,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018406000,0.03001204,3300.6,3300.3,0.625]
["bitfinex","ETHUSD",1737018406320,3.08515078,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018406523,3.02993,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018406671,3.11516282,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018406877,3.74189429,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018407324,6.56743507,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018407626,6.53742303,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018407776,3.08515078,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018409378,6.01406664,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018410115,6.95496664,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018410312,7.6504633,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018415535,0.05522078,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018415884,3.05989204,3300.5,3300.3,0.625]
["bitfinex","ETHUSD",1737018416080,0.05496393,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018416279,0.05496393,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018416583,0.05331002,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018416813,3.02992,3300.5,3300.3,0.835]
["bitfinex","ETHUSD",1737018417019,0.08100673,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018417849,0.05099469,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018418080,0.03001204,3300.7,3300.3,0.835]
["bitfinex","ETHUSD",1737018418279,0.05124229,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018418479,3.05968204,3300.7,3300.3,0.835]
["bitfinex","ETHUSD",1737018418624,0.05124229,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018418986,3.02977,3300.6,3300.3,0.835]
["bitfinex","ETHUSD",1737018419286,0.05124705,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018419439,0.03001204,3300.5,3300.3,0.835]
["bitfinex","ETHUSD",1737018419651,0.05128514,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018419953,3.02949,3300.9,3300.3,0.835]
["bitfinex","ETHUSD",1737018420136,0.05128514,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018420331,3.02949,3300.9,3300.3,0.835]
["bitfinex","ETHUSD",1737018420332,0.03001204,3300.8,3300.3,0.835]
["bitfinex","ETHUSD",1737018420574,0.05132797,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018420779,0.0497644,3300.7,3300.3,0.835]
["bitfinex","ETHUSD",1737018421083,0.03001204,3301.4,3300.6,0.90891]
["bitfinex","ETHUSD",1737018421220,7.16830786,3302.0,3300.4,0.90897]
["bitfinex","ETHUSD",1737018421421,7.16830786,3302.0,3300.3,0.835]
["bitfinex","ETHUSD",1737018421422,0.04503106,3301.3,3300.3,0.835]
["bitfinex","ETHUSD",1737018421662,1.210842,3302.0,3300.8,0.90885]
["bitfinex","ETHUSD",1737018421925,0.03001204,3301.9,3300.9,0.90884]
["bitfinex","ETHUSD",1737018422220,0.04521032,3301.9,3300.9,1.11884]
["bitfinex","ETHUSD",1737018422523,0.03001204,3301.8,3300.9,1.11884]
["bitfinex","ETHUSD",1737018422683,0.04521032,3301.9,3300.9,1.11884]
["bitfinex","ETHUSD",1737018422895,0.04546473,3301.7,3300.9,0.21]
["bitfinex","ETHUSD",1737018423099,0.0454946,3301.8,3300.9,0.21]
["bitfinex","ETHUSD",1737018423431,0.04566458,3301.7,3300.9,0.21]
["bitfinex","ETHUSD",1737018423610,3.05858204,3301.9,3300.7,0.90889]
["bitfinex","ETHUSD",1737018423811,0.0456347,3301.6,3301.0,0.21]
["bitfinex","ETHUSD",1737018424127,0.03001204,3301.7,3301.0,0.21]
["bitfinex","ETHUSD",1737018424332,0.03001204,3301.7,3300.3,0.625]
["bitfinex","ETHUSD",1737018424551,2.97455532,3301.6,3300.4,0.21]
["bitfinex","ETHUSD",1737018424688,3.02915,3301.3,3300.4,0.21]
["bitfinex","ETHUSD",1737018424883,0.03001204,3301.2,3300.4,0.21]
["bitfinex","ETHUSD",1737018425187,0.07593651,3301.2,3300.4,0.21]
["bitfinex","ETHUSD",1737018426228,3.02938,3301.0,3300.4,0.21]
["bitfinex","ETHUSD",1737018426431,3.05948204,3300.9,3300.3,0.625]
["bitfinex","ETHUSD",1737018426638,3.10503133,3300.9,3300.4,0.21]
["bitfinex","ETHUSD",1737018426938,0.04554929,3300.9,3300.4,0.21]
["bitfinex","ETHUSD",1737018427332,0.03001204,3301.7,3300.6,0.90889]
["bitfinex","ETHUSD",1737018427494,0.3058682,3301.7,3300.7,0.03029302]
["bitfinex","ETHUSD",1737018427837,0.04399275,3301.6,3300.7,0.03029302]
["bitfinex","ETHUSD",1737018428004,0.07400479,3301.6,3300.6,0.90889]
["bitfinex","ETHUSD",1737018428608,0.07400479,3301.6,3300.4,0.21]
["bitfinex","ETHUSD",1737018428796,3.02903,3301.4,3300.4,0.21]
["bitfinex","ETHUSD",1737018429133,0.302903,3301.3,3300.5,0.03029301]
["bitfinex","ETHUSD",1737018429341,0.0439269,3301.3,3300.5,0.93923301]
["bitfinex","ETHUSD",1737018429732,0.03001204,3301.5,3300.5,0.93923301]
["bitfinex","ETHUSD",1737018430024,0.04395679,3301.4,3300.5,0.93923301]
["bitfinex","ETHUSD",1737018430223,0.07396883,3301.4,3300.5,0.93923301]
["bitfinex","ETHUSD",1737018430447,0.07396883,3301.4,3300.5,0.90894]
["bitfinex","ETHUSD",1737018430652,0.07396883,3301.4,3300.4,0.21]
["bitfinex","ETHUSD",1737018430859,3.07297679,3301.4,3300.4,0.21]
["bitfinex","ETHUSD",1737018431043,0.03001204,3301.3,3300.4,1.11897]
["bitfinex","ETHUSD",1737018431262,3.02893,3301.5,3300.4,1.11897]
["bitfinex","ETHUSD",1737018431558,0.04396365,3301.2,3300.4,1.11897]
["bitfinex","ETHUSD",1737018431727,0.07403545,3301.4,3300.4,1.303367]
["bitfinex","ETHUSD",1737018431908,0.04393376,3301.1,3300.4,1.303367]
["bitfinex","ETHUSD",1737018432113,0.04399353,3301.3,3300.3,0.625]
["bitfinex","ETHUSD",1737018432363,0.04390387,3301.0,3300.4,0.21]
["bitfinex","ETHUSD",1737018432563,0.03001204,3300.9,3300.4,0.21]
["bitfinex","ETHUSD",1737018432716,3.02966,3300.7,3300.4,0.21]
["bitfinex","ETHUSD",1737018432920,0.03001204,3300.6,3300.3,0.625]
["bitfinex","ETHUSD",1737018433256,3.02987,3300.5,3300.4,0.21]
["bitfinex","ETHUSD",1737018433435,3.37649719,3300.5,3300.4,0.21]
["bitfinex","ETHUSD",1737018433965,3.02993,3300.4,3300.3,0.625]
["bitfinex","ETHUSD",1737018434188,3.02993,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018434317,3.07354029,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018434819,0.04361029,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018435020,3.02945,3301.0,3300.3,0.835]
["bitfinex","ETHUSD",1737018435369,0.04361029,3300.4,3300.3,0.835]
["bitfinex","ETHUSD",1737018435964,0.03001204,3301.2,3300.3,0.835]
["bitfinex","ETHUSD",1737018436165,3.0293,3301.1,3300.3,0.835]
["bitfinex","ETHUSD",1737018436377,0.03001204,3301.0,3300.3,0.835]
["bitfinex","ETHUSD",1737018436747,0.07340661,3301.0,3300.3,0.21]
["bitfinex","ETHUSD",1737018437081,3.02974,3300.7,3300.3,0.21]
["bitfinex","ETHUSD",1737018437294,3.03002,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737018437458,3.03002,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018437656,3.10332208,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018438482,0.04329004,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018439072,3.02948,3300.9,3300.2,0.31]
["bitfinex","ETHUSD",1737018439291,0.04162933,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018439477,3.05962204,3300.8,3300.2,0.31]
["bitfinex","ETHUSD",1737018439681,3.07164933,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018439986,3.03002,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018440191,0.04027218,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018440556,3.02986,3300.5,3300.2,0.31]
["bitfinex","ETHUSD",1737018440856,0.33299804,3300.4,3300.2,0.31]
["bitfinex","ETHUSD",1737018441050,3.40324012,3300.4,3300.2,0.31]
["bitfinex","ETHUSD",1737018441584,0.37330012,3300.4,3300.2,0.1]
["bitfinex","ETHUSD",1737018441792,3.03002,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737018441975,3.03002,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018442179,3.07029218,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018443102,0.04027218,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018443509,3.07029218,3300.3,3300.2,0.31]
["bitfinex","ETHUSD",1737018444308,3.07029218,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737018446479,3.10030422,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737018448412,3.07029218,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737018449169,3.0,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018449501,3.03048,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018449701,3.62641959,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018449913,3.6664326,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018451679,0.04001301,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018451868,0.9499,3300.3,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018452070,0.03989385,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018452327,2.9589279,3300.7,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018452491,3.03003,3300.3,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018452827,0.03001204,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018452974,0.03738281,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018453325,0.06739485,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018453732,0.03738281,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018453930,0.06739485,3300.2,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018454143,3.03048,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018454435,3.06774318,3299.8,3299.7,2.55514457]
["bitfinex","ETHUSD",1737018456241,5.99665904,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018457659,3.06774318,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018457969,3.06774318,3299.8,3299.7,2.55514457]
["bitfinex","ETHUSD",1737018458276,6.30343336,3299.8,3299.7,2.55514457]
["bitfinex","ETHUSD",1737018459313,6.30343336,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018465369,3.3745175,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018466893,0.03726318,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018467184,3.06035204,3300.0,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018467334,3.06770505,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018467534,3.03048,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018467735,5.99512929,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018467981,6.59464222,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018468685,3.66572636,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018468889,3.06621343,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018476499,3.61621343,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018477606,3.06621343,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018479589,3.61621343,3299.8,3299.7,2.34514457]
["bitfinex","ETHUSD",1737018480771,3.03076,3299.5,3299.4,0.005]
["bitfinex","ETHUSD",1737018481002,0.55,3299.1,3299.0,0.63239981]
["bitfinex","ETHUSD",1737018481169,10.4305479,3299.1,3299.0,9.81e-06]
["bitfinex","ETHUSD",1737018481496,10.4305479,3299.1,3298.0,4.91662919]
["bitfinex","ETHUSD",1737018481497,3.03204,3298.1,3298.0,4.91662919]
["bitfinex","ETHUSD",1737018481697,3.06607672,3298.1,3298.0,4.91662919]
["bitfinex","ETHUSD",1737018481898,0.03403672,3298.1,3298.0,5.44595845]
["bitfinex","ETHUSD",1737018482115,3.03103,3299.2,3298.0,5.47627715]
["bitfinex","ETHUSD",1737018482116,0.8905,3299.1,3298.0,5.47627715]
["bitfinex","ETHUSD",1737018482328,3.09424617,3299.0,3298.0,5.44595845]
["bitfinex","ETHUSD",1737018482470,3.03169,3298.5,3298.0,5.44595845]
["bitfinex","ETHUSD",1737018482677,0.03263485,3298.4,3298.0,5.44595845]
["bitfinex","ETHUSD",1737018482986,3.03169,3298.5,3298.0,5.44595845]
["bitfinex","ETHUSD",1737018482987,2.43932485,3298.5,3298.1,0.21]
["bitfinex","ETHUSD",1737018483190,0.03115435,3298.3,3298.1,0.21]
["bitfinex","ETHUSD",1737018483398,2.43932485,3298.5,3298.1,0.21]
["bitfinex","ETHUSD",1737018483612,0.03111964,3298.2,3298.1,0.21]
["bitfinex","ETHUSD",1737018483932,0.03115783,3298.2,3298.1,0.79226219]
["bitfinex","ETHUSD",1737018484227,2.92891586,3299.2,3298.1,0.79226219]
["bitfinex","ETHUSD",1737018484228,3.03133,3298.9,3298.1,0.82257993]
["bitfinex","ETHUSD",1737018484428,0.03115783,3298.2,3298.1,0.82257993]
["bitfinex","ETHUSD",1737018484640,3.03133,3298.9,3298.1,0.82257993]
["bitfinex","ETHUSD",1737018484851,3.03109,3299.2,3298.1,0.82257993]
["bitfinex","ETHUSD",1737018485133,3.03124,3299.0,3298.2,0.57392091]
["bitfinex","ETHUSD",1737018485344,3.92143,3299.4,3298.2,0.57392091]
["bitfinex","ETHUSD",1737018485345,0.0313244,3298.9,3298.2,0.57392091]
["bitfinex","ETHUSD",1737018485471,0.0313244,3298.9,3298.3,0.03031451]
["bitfinex","ETHUSD",1737018485674,3.03068,3299.6,3298.5,0.9095]
["bitfinex","ETHUSD",1737018485923,0.03032633,3298.8,3298.6,0.03030805]
["bitfinex","ETHUSD",1737018486073,3.03068,3299.6,3298.6,0.03030805]
["bitfinex","ETHUSD",1737018486278,0.02952809,3299.5,3298.6,0.03030805]
["bitfinex","ETHUSD",1737018486833,0.02952809,3299.5,3298.7,2.92891586]
["bitfinex","ETHUSD",1737018487120,3.03041,3299.9,3298.8,1.20533239]
["bitfinex","ETHUSD",1737018487322,0.02883725,3299.8,3298.8,0.90941]
["bitfinex","ETHUSD",1737018487476,0.02883725,3299.8,3298.8,0.93971516]
["bitfinex","ETHUSD",1737018488072,0.02883725,3299.8,3299.0,2.92891586]
["bitfinex","ETHUSD",1737018488427,3.82481586,3300.5,3299.1,0.03030073]
["bitfinex","ETHUSD",1737018488599,0.03001204,3300.4,3298.9,0.90936]
["bitfinex","ETHUSD",1737018488806,3.03023,3300.1,3298.9,0.90936]
["bitfinex","ETHUSD",1737018489219,0.02917383,3300.0,3299.0,0.93966378]
["bitfinex","ETHUSD",1737018489523,0.02917383,3300.0,3299.0,0.03030378]
["bitfinex","ETHUSD",1737018489743,3.03004,3300.3,3299.2,0.90929]
["bitfinex","ETHUSD",1737018489952,0.02923364,3300.2,3299.2,0.90929]
["bitfinex","ETHUSD",1737018490236,0.33816221,3300.2,3298.7,3.13891586]
["bitfinex","ETHUSD",1737018490448,3.03031,3300.0,3298.7,3.16921773]
["bitfinex","ETHUSD",1737018490602,3.05936364,3300.2,3298.7,3.16921773]
["bitfinex","ETHUSD",1737018490775,0.02914392,3299.9,3298.9,0.90937]
["bitfinex","ETHUSD",1737018490975,0.05921577,3300.1,3299.1,0.90933]
["bitfinex","ETHUSD",1737018491234,0.02911401,3299.8,3299.1,0.90933]
["bitfinex","ETHUSD",1737018491447,0.02917383,3300.0,3299.1,0.90933]
["bitfinex","ETHUSD",1737018491659,0.0290841,3299.7,3299.1,0.90933]
["bitfinex","ETHUSD",1737018491811,0.8959,3300.5,3299.4,0.90925]
["bitfinex","ETHUSD",1737018492159,3.03002,3300.3,3299.1,0.03030188]
["bitfinex","ETHUSD",1737018492304,3.03002,3300.3,3299.2,0.9093]
["bitfinex","ETHUSD",1737018492509,0.02932428,3300.2,3299.3,0.90927]
["bitfinex","ETHUSD",1737018492809,0.03001204,3300.4,3299.7,2.92891586]
["bitfinex","ETHUSD",1737018492980,0.02929437,3300.1,3300.0,2.92891586]
["bitfinex","ETHUSD",1737018493227,0.8959,3301.5,3300.0,2.95921057]
["bitfinex","ETHUSD",1737018493419,0.8959,3302.1,3300.4,2.92891586]
["bitfinex","ETHUSD",1737018493657,3.02856,3301.9,3300.7,0.90889]
["bitfinex","ETHUSD",1737018493824,0.8959,3302.1,3300.8,1.14915215]
["bitfinex","ETHUSD",1737018493825,0.03001204,3301.8,3300.8,1.14915215]
["bitfinex","ETHUSD",1737018494019,0.8959,3302.1,3300.8,0.24029215]
["bitfinex","ETHUSD",1737018494227,0.8959,3302.1,3301.0,0.90879]
["bitfinex","ETHUSD",1737018494443,0.8959,3302.1,3301.1,0.03028839]
["bitfinex","ETHUSD",1737018494444,0.68531259,3302.0,3301.1,0.03028839]
["bitfinex","ETHUSD",1737018494941,0.03001204,3301.9,3300.9,0.03028839]
["bitfinex","ETHUSD",1737018495148,2.9589279,3301.9,3300.8,0.21]
["bitfinex","ETHUSD",1737018495500,3.02895,3301.5,3300.9,0.21]
["bitfinex","ETHUSD",1737018495697,0.03001204,3301.4,3300.3,0.909]
["bitfinex","ETHUSD",1737018495899,2.92891586,3301.0,3298.8,0.25]
["bitfinex","ETHUSD",1737018496056,2.92891586,3301.0,3299.2,0.25]
["bitfinex","ETHUSD",1737018496057,0.03001204,3300.9,3299.2,0.25]
["bitfinex","ETHUSD",1737018496398,0.3058962,3301.3,3299.2,0.25]
["bitfinex","ETHUSD",1737018496399,0.03001204,3301.1,3299.5,0.90922]
["bitfinex","ETHUSD",1737018496605,2.92891586,3301.0,3299.6,0.03029595]
["bitfinex","ETHUSD",1737018496805,2.92891586,3301.0,3299.9,0.9091]
["bitfinex","ETHUSD",1737018497023,3.55775169,3301.0,3299.9,0.9091]
["bitfinex","ETHUSD",1737018497330,3.55775169,3301.0,3300.0,1.11908]
["bitfinex","ETHUSD",1737018497471,2.9589279,3301.0,3300.0,1.11908]
["bitfinex","ETHUSD",1737018497812,2.92891586,3301.0,3300.0,1.11908]
["bitfinex","ETHUSD",1737018498010,0.33590824,3301.3,3300.3,0.90898]
["bitfinex","ETHUSD",1737018498011,3.23481206,3301.3,3300.3,0.90898]
["bitfinex","ETHUSD",1737018498307,2.92891586,3301.6,3300.4,0.03029365]
["bitfinex","ETHUSD",1737018498612,0.03001204,3301.7,3300.7,0.90887]
["bitfinex","ETHUSD",1737018498784,0.32590483,3301.7,3300.7,0.90887]
["bitfinex","ETHUSD",1737018499341,2.92891586,3301.0,3300.8,0.21]
["bitfinex","ETHUSD",1737018499512,0.03001204,3300.9,3299.2,2.92891586]
["bitfinex","ETHUSD",1737018499819,3.8959,3301.5,3299.3,0.21]
["bitfinex","ETHUSD",1737018499820,3.0,3301.5,3299.3,0.21]
["bitfinex","ETHUSD",1737018499963,3.02889,3301.6,3299.3,0.21]
["bitfinex","ETHUSD",1737018499964,2.92891586,3301.0,3299.4,0.37221857]
["bitfinex","ETHUSD",1737018500169,3.92514,3301.2,3299.9,0.90909]
["bitfinex","ETHUSD",1737018500371,0.03001204,3301.1,3299.9,0.90909]
["bitfinex","ETHUSD",1737018500597,0.03001204,3301.1,3300.1,0.90905]
["bitfinex","ETHUSD",1737018500799,0.602889,3301.4,3300.2,0.03029506]
["bitfinex","ETHUSD",1737018500999,0.92591204,3301.8,3300.7,0.90889]
["bitfinex","ETHUSD",1737018501226,0.68833879,3301.7,3300.8,0.21]
["bitfinex","ETHUSD",1737018501429,0.68833879,3301.7,3300.9,0.03029039]
["bitfinex","ETHUSD",1737018501733,0.03001204,3302.0,3300.9,0.90882]
["bitfinex","ETHUSD",1737018501889,0.03001204,3302.0,3301.0,0.03028866]
["bitfinex","ETHUSD",1737018502232,0.58001204,3302.0,3301.0,0.03028862]
["bitfinex","ETHUSD",1737018502537,3.60849204,3302.0,3301.0,0.03028862]
["bitfinex","ETHUSD",1737018502831,3.60849204,3302.0,3300.8,0.21]
["bitfinex","ETHUSD",1737018503033,0.65374079,3301.9,3300.8,0.21]
["bitfinex","ETHUSD",1737018503206,0.03001204,3301.8,3300.8,0.21]
["bitfinex","ETHUSD",1737018503529,3.02875,3301.7,3300.8,0.21]
["bitfinex","ETHUSD",1737018503730,0.03001204,3301.6,3300.8,0.21]
["bitfinex","ETHUSD",1737018504540,0.03001204,3301.8,3300.9,0.03029032]
["bitfinex","ETHUSD",1737018505049,0.40123432,3301.8,3300.8,1.11886]
["bitfinex","ETHUSD",1737018505687,0.40123432,3301.8,3300.8,0.90886]
["bitfinex","ETHUSD",1737018505893,0.40123432,3301.8,3300.9,0.21]
["bitfinex","ETHUSD",1737018506092,0.40123432,3301.8,3300.9,0.24028887]
["bitfinex","ETHUSD",1737018506317,0.40123432,3301.8,3300.9,1.11883]
["bitfinex","ETHUSD",1737018506911,0.65374079,3301.9,3301.0,0.93908887]
["bitfinex","ETHUSD",1737018507198,0.03001204,3301.8,3301.0,0.03028887]
["bitfinex","ETHUSD",1737018507727,0.03001204,3301.8,3301.0,0.93908887]
["bitfinex","ETHUSD",1737018508045,0.03001204,3301.9,3301.0,0.93908887]
["bitfinex","ETHUSD",1737018508225,3.8647,3302.4,3301.0,0.03028887]
["bitfinex","ETHUSD",1737018508430,0.67936159,3302.3,3301.3,0.90873]
["bitfinex","ETHUSD",1737018508738,0.70937363,3302.3,3301.4,0.93898402]
["bitfinex","ETHUSD",1737018508927,0.70937363,3302.3,3301.2,0.90875]
["bitfinex","ETHUSD",1737018509125,0.70937363,3302.3,3300.9,1.14911402]
["bitfinex","ETHUSD",1737018509325,0.70937363,3302.3,3301.4,0.9087]
["bitfinex","ETHUSD",1737018509525,0.70937363,3302.3,3301.5,0.03028402]
["bitfinex","ETHUSD",1737018509726,0.8366,3302.7,3301.5,0.03028402]
["bitfinex","ETHUSD",1737018509928,6.79297586,3303.1,3301.8,0.90859]
["bitfinex","ETHUSD",1737018510147,6.79297586,3303.1,3301.9,0.24028018]
["bitfinex","ETHUSD",1737018510298,0.8366,3303.5,3301.9,3.16919604]
["bitfinex","ETHUSD",1737018510507,5.95589586,3303.7,3302.5,0.90837]
["bitfinex","ETHUSD",1737018510746,3.65260163,3303.6,3302.5,0.90837]
["bitfinex","ETHUSD",1737018510949,3.65260163,3303.6,3302.3,0.90845]
["bitfinex","ETHUSD",1737018511245,0.62560163,3303.6,3302.4,0.0302736]
["bitfinex","ETHUSD",1737018511540,0.03001204,3303.6,3302.7,0.90834]
["bitfinex","ETHUSD",1737018511747,5.95559586,3304.0,3302.8,0.93857212]
["bitfinex","ETHUSD",1737018511898,5.95559586,3304.0,3302.9,0.21]
["bitfinex","ETHUSD",1737018512099,0.03001204,3303.9,3302.9,0.21]
["bitfinex","ETHUSD",1737018512343,3.02701,3303.6,3302.9,0.21]
["bitfinex","ETHUSD",1737018512546,0.62560463,3303.5,3302.9,0.21]
["bitfinex","ETHUSD",1737018512714,1.46220463,3303.5,3302.9,0.21]
["bitfinex","ETHUSD",1737018512918,3.0272,3303.4,3302.9,0.21]
["bitfinex","ETHUSD",1737018513251,0.03001204,3303.3,3302.9,0.21]
["bitfinex","ETHUSD",1737018513946,3.05729204,3303.3,3302.9,0.21]
["bitfinex","ETHUSD",1737018514130,0.59862079,3303.2,3302.9,0.21]
["bitfinex","ETHUSD",1737018514334,3.05750204,3303.1,3302.9,0.21]
["bitfinex","ETHUSD",1737018515131,3.47891586,3303.0,3302.9,0.21]
["bitfinex","ETHUSD",1737018515316,6.50646586,3303.0,3302.9,0.21]
["bitfinex","ETHUSD",1737018515503,6.50646586,3303.0,3301.5,3.11795063]
["bitfinex","ETHUSD",1737018515504,3.02793,3302.6,3301.5,3.11795063]
["bitfinex","ETHUSD",1737018515722,0.03001204,3302.5,3301.6,0.21]
["bitfinex","ETHUSD",1737018515922,3.76551586,3303.2,3301.7,0.03028121]
["bitfinex","ETHUSD",1737018516239,0.03001204,3303.1,3301.9,0.90855]
["bitfinex","ETHUSD",1737018516449,0.8366,3303.2,3302.0,0.03027563]
["bitfinex","ETHUSD",1737018516649,6.55160845,3303.5,3302.0,0.03027563]
["bitfinex","ETHUSD",1737018516852,0.9081,3303.6,3302.2,2.92891586]
["bitfinex","ETHUSD",1737018517017,0.9081,3304.0,3302.4,0.90843]
["bitfinex","ETHUSD",1737018517218,3.93474,3304.0,3302.5,2.9591866]
["bitfinex","ETHUSD",1737018517464,3.05675204,3303.9,3302.7,0.90833]
["bitfinex","ETHUSD",1737018517845,3.05675204,3303.9,3302.8,0.93858033]
["bitfinex","ETHUSD",1737018518035,3.74612883,3303.9,3302.8,0.93858033]
["bitfinex","ETHUSD",1737018519545,3.05675204,3303.9,3302.8,0.93858033]
["bitfinex","ETHUSD",1737018519965,0.03001204,3303.9,3303.0,0.90825]
["bitfinex","ETHUSD",1737018520145,0.55,3303.9,3302.9,0.24027035]
["bitfinex","ETHUSD",1737018521266,0.55,3303.9,3302.9,1.14855035]
["bitfinex","ETHUSD",1737018521478,0.9081,3304.3,3302.9,0.24027035]
["bitfinex","ETHUSD",1737018522225,0.9081,3304.3,3302.9,0.60949645]
["bitfinex","ETHUSD",1737018522442,0.9081,3304.3,3303.5,0.90811]
["bitfinex","ETHUSD",1737018522657,0.9081,3304.6,3303.6,0.0302638]
["bitfinex","ETHUSD",1737018522874,3.05618204,3304.5,3303.3,0.90817]
["bitfinex","ETHUSD",1737018523238,3.05618204,3304.5,3303.4,0.9384138]
["bitfinex","ETHUSD",1737018523415,3.02617,3304.5,3303.4,0.9384138]
["bitfinex","ETHUSD",1737018523565,0.03001204,3304.4,3303.4,0.9384138]
["bitfinex","ETHUSD",1737018523772,0.3964282,3304.5,3303.5,0.90812]
["bitfinex","ETHUSD",1737018524007,0.9081,3304.6,3303.6,0.03026381]
["bitfinex","ETHUSD",1737018524212,3.02483,3306.0,3304.1,0.90795]
["bitfinex","ETHUSD",1737018524213,0.9081,3305.4,3304.1,0.90795]
["bitfinex","ETHUSD",1737018524556,0.9081,3305.4,3304.2,0.24025904]
["bitfinex","ETHUSD",1737018524732,0.9081,3305.4,3304.4,0.90787]
["bitfinex","ETHUSD",1737018525029,1.30143,3305.4,3304.5,0.03025676]
["bitfinex","ETHUSD",1737018525228,0.9081,3305.7,3304.5,0.03025676]
["bitfinex","ETHUSD",1737018525373,0.03001204,3305.6,3304.6,0.90782]
["bitfinex","ETHUSD",1737018525567,0.03001204,3305.6,3304.3,0.0302536]
["bitfinex","ETHUSD",1737018525769,0.93811204,3305.7,3304.5,0.90784]
["bitfinex","ETHUSD",1737018526086,0.9081,3305.7,3304.6,0.93806287]
["bitfinex","ETHUSD",1737018526286,3.45199068,3306.4,3304.6,0.03025287]
["bitfinex","ETHUSD",1737018526609,0.93811204,3306.3,3304.7,3.45199068]
["bitfinex","ETHUSD",1737018526827,3.98231545,3306.3,3304.8,3.03024838]
["bitfinex","ETHUSD",1737018527113,0.9081,3306.6,3305.5,0.90757]
["bitfinex","ETHUSD",1737018527342,3.93198,3307.0,3305.7,0.90751]
["bitfinex","ETHUSD",1737018527624,3.93198,3307.0,3305.8,0.2402423]
["bitfinex","ETHUSD",1737018527911,4.36009068,3307.5,3306.0,0.90742]
["bitfinex","ETHUSD",1737018528111,3.0,3307.0,3305.0,1.1577]
["bitfinex","ETHUSD",1737018528317,3.02426,3306.6,3305.1,0.21]
["bitfinex","ETHUSD",1737018528618,3.02336,3307.6,3305.1,0.21]
["bitfinex","ETHUSD",1737018528619,4.36009068,3307.1,3305.4,0.90759]
["bitfinex","ETHUSD",1737018528773,0.03001204,3307.0,3305.5,0.03024279]
["bitfinex","ETHUSD",1737018528975,0.55,3306.4,3305.2,0.93788279]
["bitfinex","ETHUSD",1737018529212,0.03001204,3306.3,3305.1,0.21]
["bitfinex","ETHUSD",1737018529414,3.02462,3306.2,3305.1,0.21]
["bitfinex","ETHUSD",1737018529595,0.55,3306.3,3305.1,0.21]
["bitfinex","ETHUSD",1737018529914,0.58001204,3306.3,3305.2,0.21]
["bitfinex","ETHUSD",1737018530216,3.5744,3306.5,3305.3,0.0302471]
["bitfinex","ETHUSD",1737018530414,0.65744,3306.4,3305.3,0.0302471]
["bitfinex","ETHUSD",1737018530617,3.02452,3306.3,3305.3,0.0302471]
["bitfinex","ETHUSD",1737018531815,3.0241,3306.8,3305.4,3.45199068]
["bitfinex","ETHUSD",1737018532015,3.0241,3306.8,3305.5,0.03024268]
["bitfinex","ETHUSD",1737018532188,3.05411204,3306.8,3305.5,0.03024268]
["bitfinex","ETHUSD",1737018532386,3.02436,3306.5,3305.2,0.21]
["bitfinex","ETHUSD",1737018532604,3.02436,3306.5,3305.3,0.03024416]
["bitfinex","ETHUSD",1737018532826,3.02449,3306.4,3305.3,0.03024416]
["bitfinex","ETHUSD",1737018533784,0.03001204,3306.6,3305.3,0.03024416]
["bitfinex","ETHUSD",1737018534080,3.05429204,3306.6,3305.3,0.93786416]
["bitfinex","ETHUSD",1737018534280,3.48009247,3306.6,3305.3,0.93786416]
["bitfinex","ETHUSD",1737018534486,3.02436,3306.5,3305.3,0.93786416]
["bitfinex","ETHUSD",1737018535157,0.45581247,3306.6,3305.2,0.24024467]
["bitfinex","ETHUSD",1737018535158,3.60448204,3306.4,3305.2,0.24024467]
["bitfinex","ETHUSD",1737018535471,0.42580043,3306.6,3305.2,0.24024467]
["bitfinex","ETHUSD",1737018535622,3.02422,3306.7,3305.5,0.90757]
["bitfinex","ETHUSD",1737018535959,0.55,3306.6,3305.5,0.9378134]
["bitfinex","ETHUSD",1737018536330,0.55,3306.4,3305.5,0.0302434]
["bitfinex","ETHUSD",1737018536535,0.55,3306.4,3305.5,0.03024661]
["bitfinex","ETHUSD",1737018537532,0.55,3306.4,3305.5,0.03024663]
["bitfinex","ETHUSD",1737018537739,0.55,3306.4,3305.3,0.90763]
["bitfinex","ETHUSD",1737018538422,3.60454204,3306.3,3305.2,0.21]
["bitfinex","ETHUSD",1737018538921,0.55,3306.1,3305.3,0.209]
["bitfinex","ETHUSD",1737018539133,0.55,3305.9,3305.3,0.209]
["bitfinex","ETHUSD",1737018540661,3.45199068,3305.5,3305.4,0.209]
["bitfinex","ETHUSD",1737018540865,0.8544,3305.4,3304.3,2.177]
["bitfinex","ETHUSD",1737018541062,0.8544,3305.4,3303.3,1.15816]
["bitfinex","ETHUSD",1737018541063,3.02597,3304.8,3304.4,0.209]
["bitfinex","ETHUSD",1737018541390,0.55,3304.6,3304.5,0.209]
["bitfinex","ETHUSD",1737018541901,0.55,3304.9,3304.5,0.209]
["bitfinex","ETHUSD",1737018542208,3.45199068,3305.8,3304.6,0.90782]
["bitfinex","ETHUSD",1737018542472,3.02463,3306.2,3305.0,0.9077]
["bitfinex","ETHUSD",1737018542625,0.77768959,3306.2,3305.1,0.03024859]
["bitfinex","ETHUSD",1737018542819,0.80770163,3306.2,3304.6,0.03024786]
["bitfinex","ETHUSD",1737018543175,0.8544,3306.3,3305.2,0.90765]
["bitfinex","ETHUSD",1737018543353,0.8544,3306.3,3305.3,0.03024786]
["bitfinex","ETHUSD",1737018543663,3.45199068,3306.7,3305.3,0.03024786]
["bitfinex","ETHUSD",1737018543862,3.45199068,3306.7,3305.5,0.90755]
["bitfinex","ETHUSD",1737018544062,3.87848,3306.8,3305.6,0.23924519]
["bitfinex","ETHUSD",1737018544236,0.387848,3306.7,3305.7,0.209]
["bitfinex","ETHUSD",1737018544434,3.02419,3306.7,3305.8,0.03024514]
["bitfinex","ETHUSD",1737018544624,3.45199068,3307.1,3306.0,0.90742]
["bitfinex","ETHUSD",1737018544824,6.50579272,3307.1,3306.1,0.03023993]
["bitfinex","ETHUSD",1737018545165,3.45199068,3307.5,3306.4,0.90732]
["bitfinex","ETHUSD",1737018545461,3.48200272,3307.5,3306.5,0.03023754]
["bitfinex","ETHUSD",1737018545669,0.73598127,3307.4,3306.5,0.03023754]
["bitfinex","ETHUSD",1737018545819,0.03001204,3307.3,3306.1,0.90739]
["bitfinex","ETHUSD",1737018546019,0.03001204,3307.3,3306.2,0.90737]
["bitfinex","ETHUSD",1737018546270,3.05366204,3307.3,3305.7,1.1165]
["bitfinex","ETHUSD",1737018546463,3.05366204,3307.3,3306.0,0.90743]
["bitfinex","ETHUSD",1737018546765,0.55,3307.1,3306.1,0.03023895]
["bitfinex","ETHUSD",1737018546939,0.37896433,3307.2,3306.3,0.90734]
["bitfinex","ETHUSD",1737018547134,3.57364,3307.3,3305.8,0.90749]
["bitfinex","ETHUSD",1737018547349,0.58001204,3307.3,3305.9,0.03023777]
["bitfinex","ETHUSD",1737018547561,0.58001204,3307.3,3306.3,0.90735]
["bitfinex","ETHUSD",1737018547967,0.73598127,3307.4,3306.5,0.90729]
["bitfinex","ETHUSD",1737018548172,0.73598127,3307.4,3306.6,0.03023625]
["bitfinex","ETHUSD",1737018548467,3.57371,3307.2,3305.8,0.03023625]
["bitfinex","ETHUSD",1737018548617,0.55,3307.2,3306.0,0.90744]
["bitfinex","ETHUSD",1737018548967,0.55,3307.2,3306.1,0.93763965]
["bitfinex","ETHUSD",1737018549969,0.03001204,3307.1,3306.1,0.93763965]
["bitfinex","ETHUSD",1737018550129,0.55,3306.9,3305.9,0.209]
["bitfinex","ETHUSD",1737018550325,0.55,3306.9,3306.0,0.03024259]
["bitfinex","ETHUSD",1737018550539,0.55,3307.0,3306.0,0.03024259]
["bitfinex","ETHUSD",1737018550830,0.55,3306.8,3305.6,3.9377926]
["bitfinex","ETHUSD",1737018551161,3.5741,3306.8,3305.7,0.209]
["bitfinex","ETHUSD",1737018551363,3.5741,3306.8,3305.7,1.11651]
["bitfinex","ETHUSD",1737018551568,3.5741,3306.8,3305.8,0.03024261]
["bitfinex","ETHUSD",1737018551864,3.5741,3306.8,3305.7,1.11651]
["bitfinex","ETHUSD",1737018552072,0.54720125,3306.7,3305.7,0.209]
["bitfinex","ETHUSD",1737018552270,0.51718921,3306.7,3305.8,0.90749]
["bitfinex","ETHUSD",1737018552473,0.03001204,3306.8,3305.8,0.90749]
["bitfinex","ETHUSD",1737018552641,0.58001204,3306.8,3305.8,0.90749]
["bitfinex","ETHUSD",1737018553263,0.55,3306.8,3305.9,0.03024281]
["bitfinex","ETHUSD",1737018553465,0.8652,3307.2,3305.9,0.03024281]
["bitfinex","ETHUSD",1737018553636,0.55,3307.1,3306.3,0.90735]
["bitfinex","ETHUSD",1737018553842,0.8652,3307.2,3306.4,0.03023879]
["bitfinex","ETHUSD",1737018554368,0.55,3307.1,3306.4,0.03023879]
["bitfinex","ETHUSD",1737018554692,0.03001204,3307.3,3306.1,0.90739]
["bitfinex","ETHUSD",1737018554843,0.58001204,3307.3,3306.2,0.90737]
["bitfinex","ETHUSD",1737018555026,0.39036724,3307.3,3306.0,0.90744]
["bitfinex","ETHUSD",1737018555225,3.5738,3307.1,3306.0,0.90744]
["bitfinex","ETHUSD",1737018555469,0.55,3307.1,3306.1,0.90741]
["bitfinex","ETHUSD",1737018555771,0.55,3307.1,3306.1,1.20987]
["bitfinex","ETHUSD",1737018555967,0.55,3307.1,3305.8,0.03023955]
["bitfinex","ETHUSD",1737018556166,3.57409,3306.8,3305.9,0.209]
["bitfinex","ETHUSD",1737018556374,0.4468932,3307.0,3305.9,0.23923955]
["bitfinex","ETHUSD",1737018556577,0.03001204,3307.1,3305.9,0.23923955]
["bitfinex","ETHUSD",1737018556779,0.55,3306.8,3305.9,0.209]
["bitfinex","ETHUSD",1737018556932,0.8652,3307.2,3305.9,0.23923955]
["bitfinex","ETHUSD",1737018557319,1.25172,3307.2,3305.9,0.23923955]
["bitfinex","ETHUSD",1737018557472,0.58001204,3307.1,3305.9,0.209]
["bitfinex","ETHUSD",1737018557623,3.02395,3307.0,3305.9,0.209]
["bitfinex","ETHUSD",1737018557828,3.05396204,3307.0,3305.9,0.209]
["bitfinex","ETHUSD",1737018558051,0.55,3306.9,3306.0,0.03024119]
["bitfinex","ETHUSD",1737018558868,0.03001204,3307.1,3306.0,1.24014119]
["bitfinex","ETHUSD",1737018559073,3.05357204,3307.4,3306.2,1.20981]
["bitfinex","ETHUSD",1737018559375,0.55,3307.3,3306.2,1.20981]
["bitfinex","ETHUSD",1737018559534,3.60369204,3307.3,3306.2,1.20981]
["bitfinex","ETHUSD",1737018559970,3.02371,3307.2,3306.0,1.20991]
["bitfinex","ETHUSD",1737018560146,0.55,3307.1,3306.1,1.20988]
["bitfinex","ETHUSD",1737018560930,0.55,3307.1,3306.2,0.03023857]
["bitfinex","ETHUSD",1737018561674,0.357371,3307.1,3306.2,0.03023858]
["bitfinex","ETHUSD",1737018562144,3.57361,3307.3,3306.2,1.24007858]
["bitfinex","ETHUSD",1737018562480,3.33798423,3307.8,3306.2,3.03023858]
["bitfinex","ETHUSD",1737018562643,0.8558,3308.0,3306.8,1.2096]
["bitfinex","ETHUSD",1737018562851,3.87879,3308.0,3306.9,1.4488125]
["bitfinex","ETHUSD",1737018563053,3.0,3307.9,3306.9,1.4488125]
["bitfinex","ETHUSD",1737018563264,3.687879,3307.9,3306.9,1.4488125]
["bitfinex","ETHUSD",1737018563435,3.0,3307.9,3306.9,1.4488125]
["bitfinex","ETHUSD",1737018563635,0.03001204,3307.9,3306.9,0.209]
["bitfinex","ETHUSD",1737018563836,0.55,3307.5,3306.4,1.20974]
["bitfinex","ETHUSD",1737018564033,0.55,3307.5,3305.9,1.20992]
["bitfinex","ETHUSD",1737018564034,3.02372,3307.2,3306.5,0.21]
["bitfinex","ETHUSD",1737018564234,0.55,3307.2,3306.6,0.21]
["bitfinex","ETHUSD",1737018564430,0.55,3307.2,3305.7,3.45199068]
["bitfinex","ETHUSD",1737018564431,0.44058,3307.2,3305.7,3.45199068]
["bitfinex","ETHUSD",1737018564650,0.8558,3307.8,3306.2,1.20984]
["bitfinex","ETHUSD",1737018564886,3.02361,3307.3,3306.2,1.20984]
["bitfinex","ETHUSD",1737018565088,3.02361,3307.3,3305.8,4.41997]
["bitfinex","ETHUSD",1737018565089,3.02409,3306.8,3305.8,0.21]
["bitfinex","ETHUSD",1737018565296,0.55,3306.7,3305.9,0.21]
["bitfinex","ETHUSD",1737018565793,3.45199068,3307.6,3305.9,0.21]
["bitfinex","ETHUSD",1737018565794,0.03001204,3307.1,3305.9,0.21]
["bitfinex","ETHUSD",1737018565993,3.02389,3307.0,3306.0,0.36075797]
["bitfinex","ETHUSD",1737018566235,3.02368,3307.3,3306.1,0.03024063]
["bitfinex","ETHUSD",1737018566374,0.55,3307.5,3306.2,0.21]
["bitfinex","ETHUSD",1737018566577,0.55,3307.0,3306.3,0.03024064]
["bitfinex","ETHUSD",1737018566817,0.55,3307.0,3306.2,0.24024064]
["bitfinex","ETHUSD",1737018567024,3.55,3307.3,3306.2,0.21]
["bitfinex","ETHUSD",1737018567220,0.55,3307.1,3305.7,1.24024064]
["bitfinex","ETHUSD",1737018567518,0.55,3306.7,3305.8,0.21]
["bitfinex","ETHUSD",1737018568028,3.02434,3306.6,3305.6,3.03024064]
["bitfinex","ETHUSD",1737018568323,3.02434,3306.6,3305.9,0.21]
["bitfinex","ETHUSD",1737018568324,0.55,3306.5,3305.9,0.21]
["bitfinex","ETHUSD",1737018568678,1.00555727,3307.2,3305.9,0.21]
["bitfinex","ETHUSD",1737018569020,3.55,3306.9,3305.9,0.21]
["bitfinex","ETHUSD",1737018569222,2.91678854,3307.4,3306.0,0.0302413]
["bitfinex","ETHUSD",1737018569520,3.55,3307.0,3306.0,1.2401513]
["bitfinex","ETHUSD",1737018569924,6.57389,3307.0,3306.0,0.0302413]
["bitfinex","ETHUSD",1737018570129,6.57389,3307.0,3306.0,1.2401513]
["bitfinex","ETHUSD",1737018570423,3.78482,3307.5,3306.3,1.2098]
["bitfinex","ETHUSD",1737018570626,3.43207404,3307.4,3306.4,0.03023794]
["bitfinex","ETHUSD",1737018570773,3.402062,3307.4,3306.4,0.03023794]
["bitfinex","ETHUSD",1737018571218,0.58001204,3307.3,3306.1,0.21]
["bitfinex","ETHUSD",1737018571387,0.03001204,3307.3,3306.1,0.21]
["bitfinex","ETHUSD",1737018571600,6.402012,3307.4,3306.3,1.20979]
["bitfinex","ETHUSD",1737018571807,0.55,3307.3,3306.4,0.03023731]
["bitfinex","ETHUSD",1737018572321,3.78481,3307.5,3306.4,1.20974]
["bitfinex","ETHUSD",1737018572525,0.7613,3307.5,3306.2,0.03023731]
["bitfinex","ETHUSD",1737018572825,0.7613,3307.5,3306.1,0.21]
["bitfinex","ETHUSD",1737018572826,0.58001204,3307.4,3306.1,0.21]
["bitfinex","ETHUSD",1737018573180,0.55,3307.0,3306.1,0.24024027]
["bitfinex","ETHUSD",1737018573376,3.05381204,3307.1,3306.1,1.45012027]
["bitfinex","ETHUSD",1737018573694,0.55,3307.4,3306.4,1.20976]
["bitfinex","ETHUSD",1737018573895,1.207351,3307.4,3306.5,0.03023794]
["bitfinex","ETHUSD",1737018574094,0.55,3307.2,3306.5,0.03023796]
["bitfinex","ETHUSD",1737018574498,0.03001204,3307.1,3306.6,0.21]
["bitfinex","ETHUSD",1737018574711,0.55,3306.9,3306.6,0.21]
["bitfinex","ETHUSD",1737018574929,0.55,3306.9,3305.5,2.176]
["bitfinex","ETHUSD",1737018574930,3.02446,3306.4,3305.5,2.176]
["bitfinex","ETHUSD",1737018575271,3.02399,3306.9,3305.7,1.21002]
["bitfinex","ETHUSD",1737018575576,3.02399,3306.9,3305.8,0.03024098]
["bitfinex","ETHUSD",1737018575706,0.7613,3306.7,3305.6,3.45784098]
["bitfinex","ETHUSD",1737018575912,3.02435,3306.5,3305.8,0.03024147]
["bitfinex","ETHUSD",1737018576302,0.55,3306.4,3305.7,0.03024468]
["bitfinex","ETHUSD",1737018576563,3.02393,3307.0,3305.9,1.20995]
["bitfinex","ETHUSD",1737018576868,3.55,3306.9,3305.9,1.20995]
["bitfinex","ETHUSD",1737018577027,3.02399,3306.9,3306.0,0.21]
["bitfinex","ETHUSD",1737018577731,3.55,3307.0,3306.1,0.03024128]
["bitfinex","ETHUSD",1737018577941,0.55,3307.0,3306.1,0.03024128]
["bitfinex","ETHUSD",1737018578700,3.57363,3307.3,3306.1,0.03024128]
["bitfinex","ETHUSD",1737018578901,3.02389,3307.0,3306.1,0.03024128]
["bitfinex","ETHUSD",1737018579172,0.55,3306.9,3306.1,0.03024128]
["bitfinex","ETHUSD",1737018579762,0.55,3306.5,3306.0,0.21]
["bitfinex","ETHUSD",1737018580026,3.57435,3306.5,3306.1,0.21]
["bitfinex","ETHUSD",1737018580411,3.57425,3306.7,3306.1,0.21]
["bitfinex","ETHUSD",1737018580592,0.55,3306.4,3306.1,0.21]
["bitfinex","ETHUSD",1737018581057,0.8316,3306.2,3305.5,2.176]
["bitfinex","ETHUSD",1737018581272,3.02516,3305.6,3305.5,2.176]
["bitfinex","ETHUSD",1737018581474,0.55,3305.8,3304.5,0.03025146]
["bitfinex","ETHUSD",1737018581475,3.02527,3305.5,3304.5,0.03025299]
["bitfinex","ETHUSD",1737018581664,3.02527,3305.5,3304.6,0.21]
["bitfinex","ETHUSD",1737018581846,0.03001204,3305.4,3303.9,1.21065]
["bitfinex","ETHUSD",1737018582083,0.55,3305.0,3304.0,0.24025461]
["bitfinex","ETHUSD",1737018582254,0.03001204,3305.0,3304.0,0.03025461]
["bitfinex","ETHUSD",1737018582610,0.03001204,3305.0,3303.5,0.36733739]
["bitfinex","ETHUSD",1737018582611,0.55,3304.5,3304.1,0.21]
["bitfinex","ETHUSD",1737018582914,3.02619,3304.5,3304.1,0.21]
["bitfinex","ETHUSD",1737018583113,3.57626,3304.4,3303.3,3.03026275]
["bitfinex","ETHUSD",1737018583315,3.05627204,3304.4,3303.3,3.0]
["bitfinex","ETHUSD",1737018583528,0.55,3304.4,3303.5,0.24026376]
["bitfinex","ETHUSD",1737018583813,0.03001204,3304.3,3303.5,0.21]
["bitfinex","ETHUSD",1737018584022,0.55,3304.5,3303.6,0.03026376]
["bitfinex","ETHUSD",1737018584221,0.58001204,3304.5,3303.6,0.03026376]
["bitfinex","ETHUSD",1737018584363,0.55,3304.5,3303.6,0.03026376]
["bitfinex","ETHUSD",1737018584766,3.02571,3305.0,3303.6,0.27179014]
["bitfinex","ETHUSD",1737018584998,3.44628498,3305.5,3303.7,3.0]
["bitfinex","ETHUSD",1737018585225,0.55,3305.2,3304.1,1.21061]
["bitfinex","ETHUSD",1737018585447,0.55,3305.2,3304.2,0.03025948]
["bitfinex","ETHUSD",1737018586430,3.57555,3305.2,3304.2,0.03025948]
["bitfinex","ETHUSD",1737018586562,3.57555,3305.2,3303.9,0.03025949]
["bitfinex","ETHUSD",1737018586563,0.55,3305.0,3303.9,0.03025949]
["bitfinex","ETHUSD",1737018586767,3.05540204,3305.4,3304.0,1.21062]
["bitfinex","ETHUSD",1737018586967,0.03001204,3305.4,3304.1,1.24085548]
["bitfinex","ETHUSD",1737018587209,3.02545,3305.3,3304.1,1.24085548]
["bitfinex","ETHUSD",1737018587368,0.55,3305.2,3304.1,1.24085548]
["bitfinex","ETHUSD",1737018587571,0.55,3305.2,3304.1,0.03025548]
["bitfinex","ETHUSD",1737018587774,0.55,3305.2,3304.2,1.21057]
["bitfinex","ETHUSD",1737018588093,3.02581,3304.9,3304.3,0.21]
["bitfinex","ETHUSD",1737018588464,0.58001204,3305.1,3304.3,0.21]
["bitfinex","ETHUSD",1737018588661,0.55,3304.9,3304.3,0.21]
["bitfinex","ETHUSD",1737018588865,0.58001204,3304.9,3304.3,0.21]
["bitfinex","ETHUSD",1737018589182,0.03001204,3304.9,3304.3,0.21]
["bitfinex","ETHUSD",1737018589383,0.55,3304.7,3304.3,0.21]
["bitfinex","ETHUSD",1737018590311,0.357545,3305.2,3304.3,0.21]
["bitfinex","ETHUSD",1737018590483,3.357545,3305.2,3304.4,0.03026146]
["bitfinex","ETHUSD",1737018590670,0.03001204,3305.1,3304.3,0.21]
["bitfinex","ETHUSD",1737018590873,0.58001204,3305.1,3304.3,0.21]
["bitfinex","ETHUSD",1737018591787,0.55,3305.1,3304.3,0.21]
["bitfinex","ETHUSD",1737018591987,0.03001204,3305.1,3304.3,0.21]
["bitfinex","ETHUSD",1737018592206,3.58001204,3305.3,3304.3,0.21]
["bitfinex","ETHUSD",1737018592383,4.24054924,3305.3,3304.3,0.21]
["bitfinex","ETHUSD",1737018592577,4.26600924,3305.3,3304.3,0.21]
["bitfinex","ETHUSD",1737018592917,1.24054924,3305.3,3304.4,0.0302581]
["bitfinex","ETHUSD",1737018593120,0.55,3305.3,3304.4,0.0302581]
["bitfinex","ETHUSD",1737018593835,3.02535,3305.4,3304.4,0.0302581]
["bitfinex","ETHUSD",1737018593836,3.02462,3306.2,3304.7,1.21039]
["bitfinex","ETHUSD",1737018594037,2.002416,3306.3,3304.8,3.47653841]
["bitfinex","ETHUSD",1737018594241,0.7931,3306.3,3304.9,3.0]
["bitfinex","ETHUSD",1737018594444,3.02443,3306.4,3305.2,1.2102]
["bitfinex","ETHUSD",1737018594590,3.05456204,3306.3,3305.3,0.214]
["bitfinex","ETHUSD",1737018594791,3.02462,3306.2,3305.3,0.214]
["bitfinex","ETHUSD",1737018595087,3.02485,3306.0,3305.0,0.03024795]
["bitfinex","ETHUSD",1737018595237,3.02485,3306.0,3304.4,4.65677498]
["bitfinex","ETHUSD",1737018595238,0.55,3305.7,3305.4,0.214]
["bitfinex","ETHUSD",1737018595543,0.55,3305.7,3305.5,0.214]
["bitfinex","ETHUSD",1737018595544,0.3605082,3305.7,3305.5,0.214]
["bitfinex","ETHUSD",1737018595729,0.03001204,3305.6,3304.3,1.21051]
["bitfinex","ETHUSD",1737018595911,0.03001204,3305.6,3304.4,0.214]
["bitfinex","ETHUSD",1737018596113,3.55,3305.4,3304.4,0.214]
["bitfinex","ETHUSD",1737018596332,0.03001204,3305.3,3304.4,0.214]
["bitfinex","ETHUSD",1737018596494,3.02595,3304.8,3304.4,0.214]
["bitfinex","ETHUSD",1737018596698,0.55,3304.6,3304.4,0.214]
["bitfinex","ETHUSD",1737018597413,0.55,3304.8,3304.4,0.214]
["bitfinex","ETHUSD",1737018597599,0.93760104,3304.8,3304.4,0.214]
["bitfinex","ETHUSD",1737018597800,0.55,3304.6,3304.4,0.214]
["bitfinex","ETHUSD",1737018598306,0.58001204,3304.6,3304.4,0.214]
["bitfinex","ETHUSD",1737018599647,0.55,3304.4,3303.4,3.38586]
["bitfinex","ETHUSD",1737018599964,0.55,3304.2,3303.5,0.214]
["bitfinex","ETHUSD",1737018600114,4.36973,3304.0,3302.5,0.03026765]
["bitfinex","ETHUSD",1737018600320,0.03001204,3303.9,3302.4,0.03026996]
["bitfinex","ETHUSD",1737018600577,0.03001204,3303.9,3302.6,0.214]
["bitfinex","ETHUSD",1737018600578,0.55,3303.9,3302.6,0.214]
["bitfinex","ETHUSD",1737018600741,3.02646,3304.2,3302.7,0.03026743]
["bitfinex","ETHUSD",1737018601071,0.58001204,3304.1,3302.8,4.65733498]
["bitfinex","ETHUSD",1737018601254,0.7931,3304.8,3303.6,1.21079]
["bitfinex","ETHUSD",1737018601592,0.55,3304.2,3303.7,0.214]
["bitfinex","ETHUSD",1737018601971,3.05659204,3304.1,3303.7,0.214]
["bitfinex","ETHUSD",1737018602142,0.55,3304.0,3303.7,0.214]
["bitfinex","ETHUSD",1737018602341,0.7931,3304.6,3303.7,0.214]
["bitfinex","ETHUSD",1737018602573,0.40932204,3304.5,3303.7,0.214]
["bitfinex","ETHUSD",1737018602830,0.55,3304.4,3303.7,0.214]
["bitfinex","ETHUSD",1737018603029,0.55,3304.2,3303.7,0.214]
["bitfinex","ETHUSD",1737018603231,0.03001204,3304.1,3303.7,0.214]
["bitfinex","ETHUSD",1737018603469,0.03001204,3304.1,3303.8,0.214]
["bitfinex","ETHUSD",1737018603974,0.03001204,3304.2,3303.8,0.214]
["bitfinex","ETHUSD",1737018604149,0.55,3304.5,3303.8,0.214]
["bitfinex","ETHUSD",1737018604731,0.03001204,3304.4,3303.8,0.214]
["bitfinex","ETHUSD",1737018604950,0.55,3304.5,3303.8,0.214]
["bitfinex","ETHUSD",1737018604951,0.7931,3304.6,3303.8,0.214]
["bitfinex","ETHUSD",1737018605152,3.02599,3304.7,3303.8,0.214]
["bitfinex","ETHUSD",1737018605661,0.55,3304.8,3303.8,0.214]
["bitfinex","ETHUSD",1737018605833,4.012801,3304.8,3303.9,0.030264]
["bitfinex","ETHUSD",1737018606249,0.03001204,3304.7,3303.8,0.214]
["bitfinex","ETHUSD",1737018606786,4.012801,3304.8,3303.9,0.030264]
["bitfinex","ETHUSD",1737018606993,0.7931,3304.9,3303.9,0.030264]
["bitfinex","ETHUSD",1737018607155,0.8138,3305.3,3304.0,1.21065]
["bitfinex","ETHUSD",1737018607367,0.8138,3305.7,3304.6,1.21041]
["bitfinex","ETHUSD",1737018607550,0.8138,3305.7,3304.8,1.21035]
["bitfinex","ETHUSD",1737018607915,0.8138,3305.7,3304.0,3.44628498]
["bitfinex","ETHUSD",1737018607916,0.55,3305.2,3304.9,0.214]
["bitfinex","ETHUSD",1737018608205,0.38755604,3305.1,3305.0,0.214]
["bitfinex","ETHUSD",1737018608342,3.83893,3305.7,3305.0,0.214]
["bitfinex","ETHUSD",1737018608343,0.8138,3305.7,3305.0,0.214]
["bitfinex","ETHUSD",1737018608537,3.02518,3305.6,3305.0,0.214]
["bitfinex","ETHUSD",1737018608786,0.8138,3305.7,3305.0,0.214]
["bitfinex","ETHUSD",1737018608787,0.03001204,3305.5,3305.0,0.214]
["bitfinex","ETHUSD",1737018608955,3.05535204,3305.5,3305.0,0.214]
["bitfinex","ETHUSD",1737018609364,0.55,3305.4,3305.0,0.214]
["bitfinex","ETHUSD",1737018609656,0.55,3305.2,3305.0,0.214]
["bitfinex","ETHUSD",1737018611164,0.55,3305.4,3305.0,0.214]
["bitfinex","ETHUSD",1737018611366,3.02518,3305.6,3305.0,0.214]
["bitfinex","ETHUSD",1737018611662,0.58001204,3305.5,3305.0,0.214]
["bitfinex","ETHUSD",1737018611983,0.03001204,3305.5,3305.0,0.214]
["bitfinex","ETHUSD",1737018612142,0.55,3305.6,3305.0,0.214]
["bitfinex","ETHUSD",1737018612641,0.03001204,3305.5,3305.0,0.214]
["bitfinex","ETHUSD",1737018612839,3.83861,3306.0,3305.0,0.214]
["bitfinex","ETHUSD",1737018613083,3.83861,3306.0,3305.1,0.03025248]
["bitfinex","ETHUSD",1737018613292,0.55,3305.9,3305.1,0.03025248]
["bitfinex","ETHUSD",1737018613590,0.55,3306.1,3305.1,0.03025248]
["bitfinex","ETHUSD",1737018613914,0.55,3305.9,3305.1,0.03025248]
["bitfinex","ETHUSD",1737018615122,0.85930219,3307.3,3305.0,0.214]
["bitfinex","ETHUSD",1737018615123,0.03001204,3306.3,3305.2,1.21018]
["bitfinex","ETHUSD",1737018615409,0.58001204,3306.5,3305.0,1.42428]
["bitfinex","ETHUSD",1737018615641,0.55,3306.2,3305.2,1.2102]
["bitfinex","ETHUSD",1737018615789,0.03001204,3306.1,3305.1,0.03025005]
["bitfinex","ETHUSD",1737018616117,0.03001204,3306.1,3304.0,0.37634587]
["bitfinex","ETHUSD",1737018616118,3.44628498,3305.6,3303.9,1.21068]
["bitfinex","ETHUSD",1737018616264,0.55,3305.0,3304.0,1.42463]
["bitfinex","ETHUSD",1737018616468,0.55,3305.3,3304.1,1.24085782]
["bitfinex","ETHUSD",1737018616805,0.03001204,3305.2,3304.1,1.2106]
["bitfinex","ETHUSD",1737018617008,3.0,3305.7,3304.2,0.03025783]
["bitfinex","ETHUSD",1737018617214,0.55,3305.4,3304.3,1.21054]
["bitfinex","ETHUSD",1737018617410,3.02505,3305.8,3304.0,0.214]
["bitfinex","ETHUSD",1737018617411,7.26008498,3306.0,3304.4,0.03025781]
["bitfinex","ETHUSD",1737018617586,3.02503,3305.8,3304.7,1.21038]
["bitfinex","ETHUSD",1737018617931,3.02503,3305.8,3304.8,0.03025335]
["bitfinex","ETHUSD",1737018618215,3.02397,3307.0,3304.8,0.03025335]
["bitfinex","ETHUSD",1737018618216,0.8138,3306.3,3305.0,1.21028]
["bitfinex","ETHUSD",1737018618384,0.55,3305.9,3305.1,0.214]
["bitfinex","ETHUSD",1737018618584,0.55,3305.6,3305.1,0.214]
["bitfinex","ETHUSD",1737018618923,0.55,3305.3,3305.2,0.214]
["bitfinex","ETHUSD",1737018619288,0.8138,3305.7,3305.2,0.214]
["bitfinex","ETHUSD",1737018619482,3.05518204,3305.6,3305.2,0.214]
["bitfinex","ETHUSD",1737018619687,3.3306882,3305.6,3305.2,0.214]
["bitfinex","ETHUSD",1737018619882,0.58001204,3305.5,3305.2,0.214]
["bitfinex","ETHUSD",1737018620084,0.55,3305.5,3305.2,0.214]
["bitfinex","ETHUSD",1737018621004,3.57544,3305.3,3305.2,0.214]
["bitfinex","ETHUSD",1737018621532,1.3638,3305.2,3303.8,1.2107]
["bitfinex","ETHUSD",1737018621698,3.57576,3305.0,3303.9,1.42468]
["bitfinex","ETHUSD",1737018621904,3.57576,3305.0,3304.0,0.03026089]
["bitfinex","ETHUSD",1737018622100,0.03001204,3304.9,3304.0,0.24426089]
["bitfinex","ETHUSD",1737018622420,0.7911,3304.5,3302.9,3.44628498]
["bitfinex","ETHUSD",1737018622624,0.7911,3304.5,3302.5,3.44628498]
["bitfinex","ETHUSD",1737018622625,0.55,3304.1,3302.5,3.44628498]
["bitfinex","ETHUSD",1737018622956,0.55,3303.5,3302.6,0.5586285]
["bitfinex","ETHUSD",1737018623161,0.55,3303.2,3302.3,2.176]
["bitfinex","ETHUSD",1737018623362,0.55,3303.0,3302.7,0.214]
["bitfinex","ETHUSD",1737018623485,0.03001204,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1737018623687,0.55,3302.8,3302.3,2.176]
["bitfinex","ETHUSD",1737018623997,0.03001204,3302.7,3302.4,0.215]
["bitfinex","ETHUSD",1737018624221,0.55,3302.5,3302.4,0.215]
["bitfinex","ETHUSD",1737018624382,0.58001204,3302.5,3302.4,0.215]
["bitfinex","ETHUSD",1737018624583,0.55,3302.5,3302.4,0.215]
["bitfinex","ETHUSD",1737018625420,0.55,3302.8,3302.4,0.215]
["bitfinex","ETHUSD",1737018625606,0.55,3302.6,3302.4,0.215]
["bitfinex","ETHUSD",1737018626212,0.58001204,3302.6,3302.4,0.215]
["bitfinex","ETHUSD",1737018626609,0.58001204,3302.6,3301.2,0.03028201]
["bitfinex","ETHUSD",1737018626610,3.02821,3302.3,3302.1,0.215]
["bitfinex","ETHUSD",1737018626938,3.57839,3302.1,3302.0,0.215]
["bitfinex","ETHUSD",1737018627089,0.55,3301.8,3300.8,0.03028605]
["bitfinex","ETHUSD",1737018627296,0.55,3301.8,3300.9,0.215]
["bitfinex","ETHUSD",1737018627494,0.55,3301.8,3300.9,0.42321461]
["bitfinex","ETHUSD",1737018627696,0.55,3301.8,3301.0,0.03028976]
["bitfinex","ETHUSD",1737018629156,0.55,3301.6,3300.8,0.03028977]
["bitfinex","ETHUSD",1737018629309,0.03001204,3301.5,3300.7,0.625]
["bitfinex","ETHUSD",1737018629509,0.58001204,3301.5,3300.8,0.216]
["bitfinex","ETHUSD",1737018630212,0.55,3301.5,3300.8,0.216]
["bitfinex","ETHUSD",1737018630611,0.55,3301.3,3300.8,0.216]
["bitfinex","ETHUSD",1737018630816,0.03001204,3301.2,3300.8,0.216]
["bitfinex","ETHUSD",1737018631243,0.7911,3301.6,3300.8,0.216]
["bitfinex","ETHUSD",1737018631244,3.02853,3302.0,3300.8,0.03029408]
["bitfinex","ETHUSD",1737018631462,0.7911,3302.5,3301.4,1.21157]
["bitfinex","ETHUSD",1737018631609,0.7911,3302.5,3301.5,1.24184354]
["bitfinex","ETHUSD",1737018631806,0.7911,3303.1,3301.6,1.21152]
["bitfinex","ETHUSD",1737018632043,3.0,3302.8,3301.2,3.0302826]
["bitfinex","ETHUSD",1737018632221,0.03001204,3303.0,3301.3,2.97623477]
["bitfinex","ETHUSD",1737018632222,0.33001204,3302.7,3301.3,2.97623477]
["bitfinex","ETHUSD",1737018632426,0.33001204,3302.7,3301.2,4.21167]
["bitfinex","ETHUSD",1737018632658,3.11545717,3302.6,3301.3,1.21162]
["bitfinex","ETHUSD",1737018632886,3.02821,3302.3,3301.4,0.24628281]
["bitfinex","ETHUSD",1737018633183,0.7911,3302.5,3301.5,0.03028593]
["bitfinex","ETHUSD",1737018633370,0.08856974,3302.2,3301.5,0.03028593]
["bitfinex","ETHUSD",1737018633684,0.7911,3303.4,3301.8,1.21144]
["bitfinex","ETHUSD",1737018633833,0.08546015,3302.1,3301.8,1.21144]
["bitfinex","ETHUSD",1737018634037,7.05357702,3303.3,3301.5,1.53615859]
["bitfinex","ETHUSD",1737018634237,0.0825124,3302.0,3301.5,0.32462859]
["bitfinex","ETHUSD",1737018634438,0.58001204,3302.5,3301.4,0.216]
["bitfinex","ETHUSD",1737018634649,0.08260858,3301.9,3301.5,0.03028229]
["bitfinex","ETHUSD",1737018634852,0.03001204,3302.5,3301.5,0.03028229]
["bitfinex","ETHUSD",1737018635064,0.55,3301.7,3301.1,0.03028228]
["bitfinex","ETHUSD",1737018635277,0.03001204,3302.5,3300.8,3.44628498]
["bitfinex","ETHUSD",1737018635278,0.55,3302.3,3301.2,0.216]
["bitfinex","ETHUSD",1737018635478,0.55,3301.5,3301.2,0.216]
["bitfinex","ETHUSD",1737018635698,3.81898,3302.7,3301.3,0.03028736]
["bitfinex","ETHUSD",1737018635870,0.07979605,3301.4,3301.2,0.216]
["bitfinex","ETHUSD",1737018636200,0.58001204,3302.1,3301.2,0.216]
["bitfinex","ETHUSD",1737018636396,0.0797443,3301.3,3301.1,0.0302869]
["bitfinex","ETHUSD",1737018636700,0.03001204,3302.5,3301.2,0.216]
["bitfinex","ETHUSD",1737018637016,3.02812,3302.4,3301.2,0.216]
["bitfinex","ETHUSD",1737018637299,0.58001204,3302.3,3301.2,0.24628595]
["bitfinex","ETHUSD",1737018637501,0.55,3302.3,3301.2,0.24628595]
["bitfinex","ETHUSD",1737018637697,0.55,3302.1,3301.2,0.24628595]
["bitfinex","ETHUSD",1737018638085,0.55,3301.9,3301.2,0.216]
["bitfinex","ETHUSD",1737018638404,0.55,3301.9,3301.2,0.24628597]
["bitfinex","ETHUSD",1737018638567,3.02806,3302.5,3301.2,1.45793597]
["bitfinex","ETHUSD",1737018638769,0.55,3302.3,3301.3,0.216]
["bitfinex","ETHUSD",1737018638971,3.30826204,3302.3,3301.3,0.216]
["bitfinex","ETHUSD",1737018639181,0.07988071,3302.2,3301.3,0.216]
["bitfinex","ETHUSD",1737018640913,0.55,3302.1,3301.3,0.216]
["bitfinex","ETHUSD",1737018641229,0.55,3301.9,3301.3,0.216]
["bitfinex","ETHUSD",1737018641390,0.55,3301.9,3301.4,0.03028587]
["bitfinex","ETHUSD",1737018641580,0.07976921,3301.8,3301.4,1.24188587]
["bitfinex","ETHUSD",1737018641785,3.02767,3302.9,3301.6,1.21151]
["bitfinex","ETHUSD",1737018641986,0.07992059,3302.6,3301.7,0.03028231]
["bitfinex","ETHUSD",1737018642226,0.55,3302.5,3301.3,1.4276]
["bitfinex","ETHUSD",1737018642395,0.62989272,3302.5,3301.4,0.216]
["bitfinex","ETHUSD",1737018642600,3.65794272,3302.5,3301.4,0.216]
["bitfinex","ETHUSD",1737018642863,3.65794272,3302.5,3301.4,0.2462846]
["bitfinex","ETHUSD",1737018643163,0.62989272,3302.5,3301.4,1.4578846]
["bitfinex","ETHUSD",1737018643657,3.65790272,3302.5,3301.4,1.4276]
["bitfinex","ETHUSD",1737018643813,0.55,3302.3,3301.4,0.216]
["bitfinex","ETHUSD",1737018644185,0.07974231,3302.2,3301.4,0.216]
["bitfinex","ETHUSD",1737018644385,0.55,3302.1,3301.4,1.45787461]
["bitfinex","ETHUSD",1737018644646,0.07968657,3302.0,3301.4,1.45787461]
["bitfinex","ETHUSD",1737018644786,0.07968657,3302.0,3301.4,0.216]
["bitfinex","ETHUSD",1737018644991,3.81899,3302.7,3301.5,1.24184254]
["bitfinex","ETHUSD",1737018645186,0.55,3302.5,3301.5,1.24184254]
["bitfinex","ETHUSD",1737018645403,0.55,3302.5,3301.4,0.216]
["bitfinex","ETHUSD",1737018645648,3.5782,3302.3,3301.4,0.216]
["bitfinex","ETHUSD",1737018645977,0.55,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1737018646269,0.7911,3302.7,3301.7,1.24177233]
["bitfinex","ETHUSD",1737018646412,0.07722946,3302.2,3301.7,1.24177233]
["bitfinex","ETHUSD",1737018646610,0.55,3302.6,3301.7,1.24177233]
["bitfinex","ETHUSD",1737018646829,0.55,3302.6,3301.5,0.03028233]
["bitfinex","ETHUSD",1737018647078,6.44628498,3303.3,3300.3,3.44628498]
["bitfinex","ETHUSD",1737018647079,0.55,3302.4,3300.3,3.44628498]
["bitfinex","ETHUSD",1737018647208,0.55,3302.1,3300.9,1.21176]
["bitfinex","ETHUSD",1737018647569,0.55,3302.1,3301.0,1.24202884]
["bitfinex","ETHUSD",1737018647774,0.55,3301.9,3301.0,1.24202884]
["bitfinex","ETHUSD",1737018648104,0.07733781,3301.8,3301.1,1.21171]
["bitfinex","ETHUSD",1737018648304,0.7802,3302.5,3300.8,1.42781]
["bitfinex","ETHUSD",1737018648305,0.7802,3302.5,3301.2,0.03028489]
["bitfinex","ETHUSD",1737018648574,0.07720001,3301.7,3301.3,0.03028498]
["bitfinex","ETHUSD",1737018648770,0.55,3302.4,3301.0,0.03028498]
["bitfinex","ETHUSD",1737018649064,0.55,3302.4,3301.4,1.2116]
["bitfinex","ETHUSD",1737018649065,0.55,3302.2,3301.4,1.2116]
["bitfinex","ETHUSD",1737018649223,0.55,3302.2,3301.5,0.03028479]
["bitfinex","ETHUSD",1737018649415,0.55,3302.0,3301.4,1.24188479]
["bitfinex","ETHUSD",1737018649803,0.07701678,3301.9,3301.4,1.24188479]
["bitfinex","ETHUSD",1737018650008,0.07701678,3301.9,3301.5,1.21155]
["bitfinex","ETHUSD",1737018650428,0.7802,3302.8,3302.0,1.21138]
["bitfinex","ETHUSD",1737018650598,0.7802,3302.8,3302.1,0.216]
["bitfinex","ETHUSD",1737018650599,3.80794,3302.8,3302.1,0.216]
["bitfinex","ETHUSD",1737018650739,0.380794,3302.7,3302.1,0.216]
["bitfinex","ETHUSD",1737018650941,0.55,3302.7,3302.1,0.216]
["bitfinex","ETHUSD",1737018651242,0.55,3302.5,3302.1,0.216]
["bitfinex","ETHUSD",1737018652304,0.55,3302.4,3302.1,0.216]
["bitfinex","ETHUSD",1737018652596,3.5781,3302.4,3302.1,0.216]
["bitfinex","ETHUSD",1737018653410,3.57791,3302.7,3301.4,1.24188463]
["bitfinex","ETHUSD",1737018653542,3.57791,3302.7,3301.5,1.42456]
["bitfinex","ETHUSD",1737018653897,3.57791,3302.7,3301.6,0.03028475]
["bitfinex","ETHUSD",1737018654038,0.55,3302.5,3301.5,1.42456]
["bitfinex","ETHUSD",1737018654238,0.55,3302.5,3301.6,0.03028475]
["bitfinex","ETHUSD",1737018655912,0.55,3302.6,3301.5,0.213]
["bitfinex","ETHUSD",1737018656213,0.7802,3302.8,3301.5,0.213]
["bitfinex","ETHUSD",1737018656214,0.55,3302.4,3301.5,0.213]
["bitfinex","ETHUSD",1737018659037,0.55,3302.1,3301.0,0.4458085]
["bitfinex","ETHUSD",1737018659189,3.57845,3302.1,3301.6,0.213]
["bitfinex","ETHUSD",1737018659386,0.55,3302.1,3301.6,0.213]
["bitfinex","ETHUSD",1737018659905,0.7855,3302.5,3301.6,0.213]
["bitfinex","ETHUSD",1737018660087,0.55,3302.4,3301.6,0.213]
["bitfinex","ETHUSD",1737018660525,3.5781,3302.4,3301.6,0.213]
["bitfinex","ETHUSD",1737018660685,4.01446,3302.4,3301.6,0.213]
["bitfinex","ETHUSD",1737018661507,0.55,3302.4,3301.6,0.213]
["bitfinex","ETHUSD",1737018661673,3.44628498,3303.3,3301.6,0.213]
["bitfinex","ETHUSD",1737018661674,3.02756,3303.0,3301.8,1.21142]
["bitfinex","ETHUSD",1737018662183,0.55,3302.8,3301.8,1.21142]
["bitfinex","ETHUSD",1737018662433,0.55,3302.8,3301.9,1.2416903]
["bitfinex","ETHUSD",1737018662586,0.7855,3302.9,3302.2,1.21131]
["bitfinex","ETHUSD",1737018662772,0.7855,3303.4,3302.3,0.03027878]
["bitfinex","ETHUSD",1737018662972,0.7855,3303.4,3301.6,3.213]
["bitfinex","ETHUSD",1737018662973,0.07248372,3303.3,3302.4,1.21122]
["bitfinex","ETHUSD",1737018663788,0.55,3303.2,3302.0,0.03027508]
["bitfinex","ETHUSD",1737018664121,0.06791937,3303.1,3302.1,0.34765601]
["bitfinex","ETHUSD",1737018664318,0.55,3302.8,3301.7,1.21149]
["bitfinex","ETHUSD",1737018664519,0.55,3302.8,3302.2,0.213]
["bitfinex","ETHUSD",1737018664727,0.55,3302.6,3302.2,0.213]
["bitfinex","ETHUSD",1737018665073,0.55,3302.4,3302.3,0.213]
["bitfinex","ETHUSD",1737018665576,0.06796324,3302.4,3302.3,0.213]
["bitfinex","ETHUSD",1737018665820,0.7729,3303.1,3302.3,0.213]
["bitfinex","ETHUSD",1737018666202,0.06798706,3303.0,3302.4,0.03027964]
["bitfinex","ETHUSD",1737018666525,0.7729,3303.7,3302.6,1.21113]
["bitfinex","ETHUSD",1737018666839,0.7729,3303.7,3302.4,1.52796264]
["bitfinex","ETHUSD",1737018666840,0.0679592,3302.9,3302.4,1.52796264]
["bitfinex","ETHUSD",1737018667126,3.09504475,3303.6,3302.5,0.03027453]
["bitfinex","ETHUSD",1737018667324,0.06781191,3302.8,3302.5,1.24147453]
["bitfinex","ETHUSD",1737018667622,0.7729,3303.7,3302.7,1.21112]
["bitfinex","ETHUSD",1737018667827,1.152871,3303.7,3302.8,0.03027344]
["bitfinex","ETHUSD",1737018667981,0.06803475,3303.6,3302.8,0.03027344]
["bitfinex","ETHUSD",1737018668171,0.06803475,3303.6,3302.9,1.21105]
["bitfinex","ETHUSD",1737018668377,0.06803475,3303.6,3303.0,0.03027061]
["bitfinex","ETHUSD",1737018668677,0.8111,3304.1,3302.9,1.21105]
["bitfinex","ETHUSD",1737018668877,3.02599,3304.7,3303.1,2.95431569]
["bitfinex","ETHUSD",1737018669221,0.8111,3304.8,3303.7,1.21075]
["bitfinex","ETHUSD",1737018669437,0.8111,3304.8,3303.8,0.24326429]
["bitfinex","ETHUSD",1737018669637,0.8111,3304.8,3303.8,1.45398429]
["bitfinex","ETHUSD",1737018669789,0.8111,3304.8,3303.9,1.21068]
["bitfinex","ETHUSD",1737018669990,0.8111,3305.1,3304.1,1.2106]
["bitfinex","ETHUSD",1737018670242,4.26143313,3305.1,3303.8,1.4237]
["bitfinex","ETHUSD",1737018670424,3.0259,3304.8,3303.8,0.213]
["bitfinex","ETHUSD",1737018670606,0.42614331,3305.0,3303.0,0.41653657]
["bitfinex","ETHUSD",1737018670607,0.55,3304.1,3303.9,0.213]
["bitfinex","ETHUSD",1737018670943,3.02627,3304.4,3304.0,0.213]
["bitfinex","ETHUSD",1737018671140,3.02627,3304.4,3304.1,0.213]
["bitfinex","ETHUSD",1737018671340,3.02637,3304.3,3304.2,0.213]
["bitfinex","ETHUSD",1737018671546,3.960117,3304.3,3304.2,0.213]
["bitfinex","ETHUSD",1737018672641,0.933747,3304.3,3304.2,0.213]
["bitfinex","ETHUSD",1737018672948,0.8111,3304.1,3302.4,0.31673264]
["bitfinex","ETHUSD",1737018673097,0.8111,3304.1,3302.5,0.213]
["bitfinex","ETHUSD",1737018673098,0.55,3304.0,3302.5,0.213]
["bitfinex","ETHUSD",1737018673297,0.55,3304.0,3302.6,0.03027253]
["bitfinex","ETHUSD",1737018673502,0.55,3304.0,3302.6,3.03027253]
["bitfinex","ETHUSD",1737018673715,0.55,3304.0,3302.6,3.0]
["bitfinex","ETHUSD",1737018673931,0.55,3304.0,3302.7,0.66633331]
["bitfinex","ETHUSD",1737018674131,0.55,3304.0,3302.8,0.03027253]
["bitfinex","ETHUSD",1737018674647,0.8111,3304.9,3302.8,0.03027253]
["bitfinex","ETHUSD",1737018674945,0.8111,3304.9,3302.9,3.45033313]
["bitfinex","ETHUSD",1737018675244,0.8111,3304.9,3303.0,0.03026585]
["bitfinex","ETHUSD",1737018677127,0.8111,3304.7,3302.9,3.48059828]
["bitfinex","ETHUSD",1737018677334,0.55,3304.6,3303.0,0.34805983]
["bitfinex","ETHUSD",1737018678451,0.55,3304.4,3303.0,0.34805983]
["bitfinex","ETHUSD",1737018678657,0.55,3304.2,3302.6,0.03026745]
["bitfinex","ETHUSD",1737018678942,0.55,3304.2,3302.6,3.03026745]
["bitfinex","ETHUSD",1737018679145,0.55,3304.0,3302.6,3.03026745]
["bitfinex","ETHUSD",1737018679765,0.0652059,3303.9,3302.6,3.03026745]
["bitfinex","ETHUSD",1737018680075,0.55,3303.8,3302.6,3.03026745]
["bitfinex","ETHUSD",1737018680205,0.55,3304.2,3302.7,0.66936006]
["bitfinex","ETHUSD",1737018680569,0.55,3304.0,3302.8,0.03026745]
["bitfinex","ETHUSD",1737018681204,0.8111,3304.3,3302.9,0.213]
["bitfinex","ETHUSD",1737018681205,0.06519635,3303.9,3302.9,0.213]
["bitfinex","ETHUSD",1737018681597,0.55,3304.2,3302.9,0.213]
["bitfinex","ETHUSD",1737018681860,0.06507781,3303.8,3302.9,0.213]
["bitfinex","ETHUSD",1737018682075,0.55,3304.2,3302.9,0.213]
["bitfinex","ETHUSD",1737018682281,0.55,3304.2,3302.7,0.69962754]
["bitfinex","ETHUSD",1737018682282,0.55,3303.8,3302.7,0.66936006]
["bitfinex","ETHUSD",1737018682442,0.7638,3303.9,3303.0,0.213]
["bitfinex","ETHUSD",1737018682804,0.06502052,3303.8,3303.0,0.213]
["bitfinex","ETHUSD",1737018683122,0.06502052,3303.8,3303.1,0.03027111]
["bitfinex","ETHUSD",1737018683425,0.55,3304.4,3303.1,0.03027111]
["bitfinex","ETHUSD",1737018683663,0.06512629,3304.3,3303.1,0.03027111]
["bitfinex","ETHUSD",1737018683981,0.55,3304.2,3303.1,0.03027111]
["bitfinex","ETHUSD",1737018684126,0.55,3304.2,3303.0,0.24326739]
["bitfinex","ETHUSD",1737018684862,0.61510798,3304.2,3303.0,0.24326739]
["bitfinex","ETHUSD",1737018685174,0.61510798,3304.2,3303.1,0.03026621]
["bitfinex","ETHUSD",1737018685378,0.61510798,3304.2,3303.1,0.35459283]
["bitfinex","ETHUSD",1737018685541,0.7638,3304.5,3303.1,0.35459283]
["bitfinex","ETHUSD",1737018685759,0.55,3304.4,3303.1,0.35459283]
["bitfinex","ETHUSD",1737018685923,0.61520665,3304.4,3303.1,0.35459283]
["bitfinex","ETHUSD",1737018686129,0.55,3304.2,3303.2,1.21091]
["bitfinex","ETHUSD",1737018686379,0.55,3304.2,3303.3,0.15352366]
["bitfinex","ETHUSD",1737018686692,0.55,3304.0,3303.3,0.15352366]
["bitfinex","ETHUSD",1737018686988,0.55,3304.0,3303.1,0.32432662]
["bitfinex","ETHUSD",1737018686989,0.55,3304.0,3303.4,1.24112605]
["bitfinex","ETHUSD",1737018687135,0.06506746,3303.9,3303.4,1.24112605]
["bitfinex","ETHUSD",1737018687335,0.06506746,3303.9,3303.4,0.03026605]
["bitfinex","ETHUSD",1737018687588,0.06506746,3303.9,3303.2,1.21094]
["bitfinex","ETHUSD",1737018687879,0.06503962,3303.8,3303.3,0.03026611]
["bitfinex","ETHUSD",1737018688211,0.55,3304.2,3303.3,1.24115611]
["bitfinex","ETHUSD",1737018688689,0.55,3304.0,3303.3,1.24115611]
["bitfinex","ETHUSD",1737018689208,0.06510566,3303.9,3303.3,1.24115611]
["bitfinex","ETHUSD",1737018690331,0.55,3304.2,3303.3,1.24115611]
["bitfinex","ETHUSD",1737018690573,0.06507781,3303.8,3303.3,0.03026611]
["bitfinex","ETHUSD",1737018690889,3.57646,3304.2,3303.1,1.53530662]
["bitfinex","ETHUSD",1737018691089,0.06505474,3303.7,3303.2,1.38577066]
["bitfinex","ETHUSD",1737018691303,3.57646,3304.2,3303.3,1.21089]
["bitfinex","ETHUSD",1737018691304,0.55,3304.2,3303.3,1.21089]
["bitfinex","ETHUSD",1737018691587,0.06500302,3303.6,3303.4,0.03026721]
["bitfinex","ETHUSD",1737018691787,0.55,3304.2,3303.4,0.03026721]
["bitfinex","ETHUSD",1737018692132,0.55,3304.0,3303.4,0.03026721]
["bitfinex","ETHUSD",1737018692334,0.06514224,3304.1,3303.5,1.21083]
["bitfinex","ETHUSD",1737018692690,0.0651144,3304.0,3303.6,0.0302672]
["bitfinex","ETHUSD",1737018692894,0.55,3304.2,3303.4,0.0302672]
["bitfinex","ETHUSD",1737018693040,0.06511042,3303.9,3303.4,0.0302672]
["bitfinex","ETHUSD",1737018693248,0.55,3304.2,3303.2,0.17483066]
["bitfinex","ETHUSD",1737018693601,0.55,3304.0,3303.3,0.17101273]
["bitfinex","ETHUSD",1737018693897,0.0651343,3303.9,3303.4,0.212]
["bitfinex","ETHUSD",1737018694901,0.0651343,3303.9,3303.4,0.24226761]
["bitfinex","ETHUSD",1737018695397,0.0651343,3303.9,3303.4,0.212]
["bitfinex","ETHUSD",1737018696897,0.0651343,3303.9,3303.5,0.212]
["bitfinex","ETHUSD",1737018697886,0.0651343,3303.9,3303.6,0.03026762]
["bitfinex","ETHUSD",1737018698214,0.7638,3304.3,3303.5,1.42283]
["bitfinex","ETHUSD",1737018698554,0.06318556,3304.2,3303.5,1.42283]
["bitfinex","ETHUSD",1737018700459,0.06318556,3304.2,3303.8,1.21072]
["bitfinex","ETHUSD",1737018700658,3.0,3304.7,3303.6,0.03026451]
["bitfinex","ETHUSD",1737018700659,3.832,3304.7,3303.6,1.24105343]
["bitfinex","ETHUSD",1737018700893,0.6132969,3304.6,3303.6,0.03026343]
["bitfinex","ETHUSD",1737018701092,0.6132969,3304.6,3303.8,1.21069]
["bitfinex","ETHUSD",1737018701540,0.6132969,3304.6,3303.6,1.24105343]
["bitfinex","ETHUSD",1737018701838,0.6132969,3304.6,3303.6,1.21079]
["bitfinex","ETHUSD",1737018702305,0.6132969,3304.6,3303.7,0.212]
["bitfinex","ETHUSD",1737018703327,3.0263,3304.4,3303.7,0.24226333]
["bitfinex","ETHUSD",1737018703647,3.02726,3303.4,3303.3,0.212]
["bitfinex","ETHUSD",1737018703798,3.85926,3303.4,3303.3,0.212]
["bitfinex","ETHUSD",1737018703999,3.9223184,3303.4,3303.3,0.212]
["bitfinex","ETHUSD",1737018704195,0.832,3303.2,3302.2,2.178]
["bitfinex","ETHUSD",1737018704447,0.55,3302.8,3302.2,2.178]
["bitfinex","ETHUSD",1737018704649,0.55,3302.8,3302.3,0.212]
["bitfinex","ETHUSD",1737018704852,0.06271041,3302.7,3302.3,0.212]
["bitfinex","ETHUSD",1737018705216,0.55,3302.8,3302.3,0.212]
["bitfinex","ETHUSD",1737018705432,0.06007667,3302.6,3302.4,0.239]
["bitfinex","ETHUSD",1737018705602,0.06010453,3302.7,3302.4,0.239]
["bitfinex","ETHUSD",1737018705806,0.0600488,3302.5,3302.4,0.239]
["bitfinex","ETHUSD",1737018706002,3.0,3303.6,3302.4,0.239]
["bitfinex","ETHUSD",1737018706003,0.832,3303.3,3302.4,0.239]
["bitfinex","ETHUSD",1737018706345,0.832,3303.3,3302.6,1.21115]
["bitfinex","ETHUSD",1737018706503,0.832,3303.3,3302.5,0.03027381]
["bitfinex","ETHUSD",1737018706504,0.832,3303.6,3302.7,0.03027295]
["bitfinex","ETHUSD",1737018706704,1.0808,3303.9,3302.7,0.3030273]
["bitfinex","ETHUSD",1737018706960,1.0808,3303.9,3303.0,1.211]
["bitfinex","ETHUSD",1737018707203,0.2488,3303.9,3303.0,1.21098]
["bitfinex","ETHUSD",1737018707330,0.2488,3303.9,3302.8,3.03026954]
["bitfinex","ETHUSD",1737018707516,0.2488,3303.9,3303.1,1.21095]
["bitfinex","ETHUSD",1737018707868,0.2488,3303.9,3303.2,1.24120773]
["bitfinex","ETHUSD",1737018708015,0.2488,3303.9,3303.3,0.212]
["bitfinex","ETHUSD",1737018708220,0.2488,3303.9,3303.4,1.24110765]
["bitfinex","ETHUSD",1737018708460,0.2488,3303.9,3303.3,0.212]
["bitfinex","ETHUSD",1737018708461,0.05797558,3303.8,3303.3,0.212]
["bitfinex","ETHUSD",1737018709465,0.05797558,3303.8,3303.3,0.24226765]
["bitfinex","ETHUSD",1737018709962,0.2488,3303.9,3303.3,0.212]
["bitfinex","ETHUSD",1737018710167,0.2488,3303.9,3303.3,0.53622677]
["bitfinex","ETHUSD",1737018710367,0.2488,3303.9,3303.4,0.0302641]
["bitfinex","ETHUSD",1737018710524,0.2488,3303.9,3303.5,1.21083]
["bitfinex","ETHUSD",1737018711321,0.2488,3303.9,3303.3,0.53622677]
["bitfinex","ETHUSD",1737018711525,0.89067378,3303.8,3303.3,0.212]
["bitfinex","ETHUSD",1737018712968,0.05867378,3303.8,3303.4,1.24109788]
["bitfinex","ETHUSD",1737018713171,0.05867378,3303.8,3303.3,0.212]
["bitfinex","ETHUSD",1737018713172,0.05867378,3303.8,3303.5,1.21082]
["bitfinex","ETHUSD",1737018713523,0.2488,3303.9,3303.5,1.21082]
["bitfinex","ETHUSD",1737018713870,0.2488,3303.9,3303.3,0.212]
["bitfinex","ETHUSD",1737018713871,0.2488,3303.9,3303.6,0.03026485]
["bitfinex","ETHUSD",1737018714173,0.2488,3303.9,3303.3,3.16346156]
["bitfinex","ETHUSD",1737018714341,0.2488,3303.9,3303.4,0.43743816]
["bitfinex","ETHUSD",1737018715373,0.2488,3303.9,3303.3,0.212]
["bitfinex","ETHUSD",1737018715717,0.2488,3303.9,3303.5,1.21082]
["bitfinex","ETHUSD",1737018716851,0.2488,3303.9,3303.3,0.24226383]
["bitfinex","ETHUSD",1737018717039,0.2488,3303.9,3303.6,1.21078]
["bitfinex","ETHUSD",1737018717821,0.2488,3303.9,3303.7,1.24102364]
["bitfinex","ETHUSD",1737018718022,0.2488,3303.9,3303.7,1.21076]
["bitfinex","ETHUSD",1737018719177,0.2488,3303.9,3303.5,1.21083]
["bitfinex","ETHUSD",1737018721192,0.2488,3303.9,3303.6,1.21078]
["bitfinex","ETHUSD",1737018722369,0.05878943,3303.8,3303.6,1.21078]
["bitfinex","ETHUSD",1737018722552,0.2488,3303.9,3303.6,1.21078]
["bitfinex","ETHUSD",1737018723259,0.2488,3303.9,3303.4,1.21084]
["bitfinex","ETHUSD",1737018723469,0.05879421,3303.8,3303.7,0.21]
["bitfinex","ETHUSD",1737018723997,0.05879421,3303.8,3303.7,4.82737171]
["bitfinex","ETHUSD",1737018724150,0.2488,3303.9,3303.8,1.21072]
["bitfinex","ETHUSD",1737018725610,0.2488,3303.9,3303.8,1.58706587]
["bitfinex","ETHUSD",1737018726661,0.2488,3303.9,3303.8,1.21072]
["bitfinex","ETHUSD",1737018726865,0.2488,3303.9,3303.8,1.94793814]
["bitfinex","ETHUSD",1737018729262,0.778,3305.1,3304.6,1.21043]
["bitfinex","ETHUSD",1737018729461,0.778,3305.1,3304.7,0.24025598]
["bitfinex","ETHUSD",1737018729656,0.778,3305.1,3304.7,0.21]
["bitfinex","ETHUSD",1737018729895,0.778,3305.1,3304.8,0.03025598]
["bitfinex","ETHUSD",1737018730200,0.05038778,3305.0,3304.7,0.24025598]
["bitfinex","ETHUSD",1737018730502,0.778,3305.1,3304.7,0.21]
["bitfinex","ETHUSD",1737018731119,0.05038778,3305.0,3304.7,0.21]
["bitfinex","ETHUSD",1737018731300,0.55,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018731507,0.60039822,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018732441,0.05039822,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018732792,0.778,3305.1,3304.8,0.21]
["bitfinex","ETHUSD",1737018733130,0.05038299,3305.0,3304.8,0.21]
["bitfinex","ETHUSD",1737018733312,0.778,3305.1,3304.8,0.21]
["bitfinex","ETHUSD",1737018733516,0.05035517,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018733717,0.778,3305.1,3304.8,0.21]
["bitfinex","ETHUSD",1737018733920,0.05035517,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018734133,0.778,3305.1,3304.8,0.21]
["bitfinex","ETHUSD",1737018734315,0.05034082,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018734632,0.778,3305.1,3304.8,0.21]
["bitfinex","ETHUSD",1737018734844,0.05034082,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018735043,0.55,3305.0,3304.8,0.21]
["bitfinex","ETHUSD",1737018735333,0.05034082,3304.9,3304.8,0.21]
["bitfinex","ETHUSD",1737018739177,0.55,3304.7,3303.9,1.21066]
["bitfinex","ETHUSD",1737018739321,0.7531,3304.8,3304.0,0.21]
["bitfinex","ETHUSD",1737018739672,0.0503626,3304.6,3304.2,1.21057]
["bitfinex","ETHUSD",1737018739821,0.05039043,3304.7,3304.1,0.03026169]
["bitfinex","ETHUSD",1737018740018,0.05033476,3304.5,3303.7,4.21073]
["bitfinex","ETHUSD",1737018740226,0.0503626,3304.6,3303.8,1.148673]
["bitfinex","ETHUSD",1737018740484,0.05030693,3304.4,3303.8,1.148673]
["bitfinex","ETHUSD",1737018740622,0.05033476,3304.5,3303.8,2.359383]
["bitfinex","ETHUSD",1737018740975,0.55,3304.7,3303.9,1.21065]
["bitfinex","ETHUSD",1737018740976,0.05030693,3304.4,3303.9,1.21065]
["bitfinex","ETHUSD",1737018741169,0.7531,3304.8,3303.9,0.0302618]
["bitfinex","ETHUSD",1737018741381,0.0502791,3304.3,3304.0,0.41001325]
["bitfinex","ETHUSD",1737018741524,0.7531,3304.8,3304.3,1.2105]
["bitfinex","ETHUSD",1737018741720,0.55,3305.3,3304.4,0.03025781]
["bitfinex","ETHUSD",1737018742051,0.7629,3305.4,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018742277,0.7629,3305.4,3304.9,0.21]
["bitfinex","ETHUSD",1737018743465,0.55,3305.3,3304.9,0.21]
["bitfinex","ETHUSD",1737018743854,0.983818,3305.3,3304.9,0.21]
["bitfinex","ETHUSD",1737018744038,4.33861,3305.0,3304.9,0.21]
["bitfinex","ETHUSD",1737018744980,0.7629,3305.0,3304.9,0.21]
["bitfinex","ETHUSD",1737018745136,2.92119775,3306.0,3304.9,0.21]
["bitfinex","ETHUSD",1737018745335,0.7629,3305.9,3304.9,0.21]
["bitfinex","ETHUSD",1737018745574,0.55,3305.8,3304.9,0.24025396]
["bitfinex","ETHUSD",1737018745742,0.7629,3305.9,3304.9,0.24025396]
["bitfinex","ETHUSD",1737018746125,3.78787,3305.9,3304.9,0.21]
["bitfinex","ETHUSD",1737018746277,0.55,3305.8,3304.9,0.21]
["bitfinex","ETHUSD",1737018746480,3.57498,3305.8,3304.9,0.240254]
["bitfinex","ETHUSD",1737018746881,3.57498,3305.8,3304.9,0.21]
["bitfinex","ETHUSD",1737018747584,3.57498,3305.8,3305.0,0.03025384]
["bitfinex","ETHUSD",1737018747878,0.55,3305.8,3305.0,0.03025384]
["bitfinex","ETHUSD",1737018748079,0.7629,3305.9,3305.0,0.03025384]
["bitfinex","ETHUSD",1737018748250,0.7629,3305.9,3304.9,0.21]
["bitfinex","ETHUSD",1737018748445,3.78781,3305.9,3304.9,0.21]
["bitfinex","ETHUSD",1737018748870,0.7629,3305.9,3304.9,1.42032]
["bitfinex","ETHUSD",1737018749064,0.7629,3305.9,3305.0,1.21028]
["bitfinex","ETHUSD",1737018749236,0.7629,3305.9,3305.0,1.24053184]
["bitfinex","ETHUSD",1737018749431,0.7629,3305.9,3305.0,0.03025184]
["bitfinex","ETHUSD",1737018749633,0.7629,3305.9,3305.2,1.21021]
["bitfinex","ETHUSD",1737018750253,0.04781754,3305.8,3305.2,1.21021]
["bitfinex","ETHUSD",1737018750855,0.04781754,3305.8,3304.9,0.21]
["bitfinex","ETHUSD",1737018751195,0.7629,3305.9,3305.1,1.21024]
["bitfinex","ETHUSD",1737018751398,0.04778973,3305.7,3305.1,1.21024]
["bitfinex","ETHUSD",1737018751698,0.7629,3305.9,3305.1,1.21024]
["bitfinex","ETHUSD",1737018751850,0.04667055,3305.6,3305.1,1.21024]
["bitfinex","ETHUSD",1737018752050,0.7629,3305.9,3305.1,1.21024]
["bitfinex","ETHUSD",1737018752361,0.7629,3305.9,3305.2,0.15348972]
["bitfinex","ETHUSD",1737018752566,0.04672617,3305.8,3305.2,0.15348972]
["bitfinex","ETHUSD",1737018754051,0.55,3305.7,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018754293,0.7681,3305.6,3304.9,0.21]
["bitfinex","ETHUSD",1737018754463,0.81502875,3305.6,3304.9,0.21]
["bitfinex","ETHUSD",1737018755249,0.81502875,3305.6,3304.8,1.24690492]
["bitfinex","ETHUSD",1737018755454,0.81502875,3305.6,3304.9,0.21]
["bitfinex","ETHUSD",1737018755653,0.7681,3305.6,3304.9,0.21]
["bitfinex","ETHUSD",1737018755910,0.04690094,3305.5,3304.9,0.21]
["bitfinex","ETHUSD",1737018757714,3.07220094,3305.5,3305.0,0.21]
["bitfinex","ETHUSD",1737018757885,3.07220094,3305.5,3305.1,0.21]
["bitfinex","ETHUSD",1737018759581,0.04690094,3305.5,3305.1,0.21]
["bitfinex","ETHUSD",1737018760289,3.07218094,3305.5,3305.1,0.21]
["bitfinex","ETHUSD",1737018761071,0.04690094,3305.5,3305.1,0.21]
["bitfinex","ETHUSD",1737018766073,0.04690094,3305.5,3305.1,0.24025289]
["bitfinex","ETHUSD",1737018766431,0.7524,3305.9,3305.1,0.24025289]
["bitfinex","ETHUSD",1737018766432,0.7524,3305.9,3305.2,1.24045137]
["bitfinex","ETHUSD",1737018766578,0.04632322,3305.4,3305.2,1.24045137]
["bitfinex","ETHUSD",1737018766778,0.7524,3305.9,3305.2,1.2102]
["bitfinex","ETHUSD",1737018767011,0.0462954,3305.3,3305.2,1.2102]
["bitfinex","ETHUSD",1737018767324,0.7524,3305.9,3305.2,1.2102]
["bitfinex","ETHUSD",1737018767820,0.04643448,3305.8,3305.3,1.21017]
["bitfinex","ETHUSD",1737018769199,0.7524,3305.9,3305.1,1.42024]
["bitfinex","ETHUSD",1737018769396,0.04670797,3305.7,3305.1,0.21]
["bitfinex","ETHUSD",1737018769594,0.7524,3305.9,3305.2,1.21021]
["bitfinex","ETHUSD",1737018769795,0.04670884,3305.6,3305.2,1.21021]
["bitfinex","ETHUSD",1737018770131,0.7524,3305.9,3305.2,1.21021]
["bitfinex","ETHUSD",1737018770283,0.04668103,3305.5,3305.4,1.21014]
["bitfinex","ETHUSD",1737018770688,0.7524,3305.9,3305.2,1.2102]
["bitfinex","ETHUSD",1737018771145,0.04676447,3305.8,3305.2,1.2102]
["bitfinex","ETHUSD",1737018771937,0.04676447,3305.8,3305.1,0.21]
["bitfinex","ETHUSD",1737018772325,0.7598,3306.1,3305.4,1.21011]
["bitfinex","ETHUSD",1737018772633,0.04682009,3306.0,3305.4,1.21011]
["bitfinex","ETHUSD",1737018773488,0.04682009,3306.0,3305.1,0.21]
["bitfinex","ETHUSD",1737018773818,0.04682009,3306.0,3305.3,1.21014]
["bitfinex","ETHUSD",1737018774590,0.04682009,3306.0,3305.1,0.21]
["bitfinex","ETHUSD",1737018774783,0.7598,3305.9,3305.2,0.31311978]
["bitfinex","ETHUSD",1737018774982,0.04681228,3305.8,3305.1,1.42024]
["bitfinex","ETHUSD",1737018775733,0.04681228,3305.8,3304.9,1.21031]
["bitfinex","ETHUSD",1737018775932,0.04681228,3305.8,3305.2,0.209]
["bitfinex","ETHUSD",1737018779931,0.7598,3305.7,3305.2,0.209]
["bitfinex","ETHUSD",1737018780319,0.04678922,3305.7,3305.4,1.21014]
["bitfinex","ETHUSD",1737018780695,0.7598,3306.0,3305.4,1.21014]
["bitfinex","ETHUSD",1737018781103,0.04687835,3305.9,3305.2,0.209]
["bitfinex","ETHUSD",1737018781328,0.04687835,3305.9,3305.7,1.21001]
["bitfinex","ETHUSD",1737018781631,0.55,3306.3,3305.7,1.21001]
["bitfinex","ETHUSD",1737018782037,0.04563859,3306.2,3305.7,1.21001]
["bitfinex","ETHUSD",1737018782392,0.04563859,3306.2,3305.5,1.24033873]
["bitfinex","ETHUSD",1737018782911,0.55,3306.1,3305.3,1.21016]
["bitfinex","ETHUSD",1737018783140,0.55,3305.9,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018783354,0.55,3305.9,3304.9,0.209]
["bitfinex","ETHUSD",1737018783355,0.55,3305.7,3304.9,0.209]
["bitfinex","ETHUSD",1737018783655,0.7598,3305.6,3304.9,0.209]
["bitfinex","ETHUSD",1737018783864,0.80559202,3305.6,3304.9,0.209]
["bitfinex","ETHUSD",1737018785071,0.55,3305.5,3304.9,0.209]
["bitfinex","ETHUSD",1737018785412,0.55,3305.3,3304.9,0.209]
["bitfinex","ETHUSD",1737018785663,0.04534612,3305.2,3304.9,0.209]
["bitfinex","ETHUSD",1737018785870,0.04534612,3305.2,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018786162,1.3098,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018786311,1.35511829,3305.1,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018786509,1.35511829,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018786738,4.38073829,3305.1,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018786924,1.79318312,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018787148,4.38074829,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018787525,1.35511829,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018791196,0.80511829,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018795229,0.04531829,3305.1,3304.9,0.209]
["bitfinex","ETHUSD",1737018795383,0.55,3305.3,3304.9,0.209]
["bitfinex","ETHUSD",1737018795581,0.04428924,3305.2,3304.9,0.209]
["bitfinex","ETHUSD",1737018795787,0.8253,3305.4,3304.9,0.209]
["bitfinex","ETHUSD",1737018795988,0.04457057,3305.3,3304.9,0.209]
["bitfinex","ETHUSD",1737018796342,0.55,3305.2,3304.9,0.209]
["bitfinex","ETHUSD",1737018796834,0.55,3305.0,3304.9,0.209]
["bitfinex","ETHUSD",1737018796986,0.59450146,3305.0,3304.9,0.209]
["bitfinex","ETHUSD",1737018797536,1.41980146,3305.0,3304.9,0.209]
["bitfinex","ETHUSD",1737018801836,0.04450146,3305.0,3304.9,0.209]
["bitfinex","ETHUSD",1737018802038,0.8166,3305.4,3304.9,0.209]
["bitfinex","ETHUSD",1737018802208,0.04458492,3305.3,3304.9,1.44957531]
["bitfinex","ETHUSD",1737018802539,2.92119775,3306.5,3304.9,0.23925531]
["bitfinex","ETHUSD",1737018802753,0.8166,3306.3,3305.4,1.21013]
["bitfinex","ETHUSD",1737018803421,0.55,3306.2,3305.4,1.21013]
["bitfinex","ETHUSD",1737018803953,0.55,3306.2,3305.0,0.31667743]
["bitfinex","ETHUSD",1737018804160,0.55,3306.2,3305.5,1.21009]
["bitfinex","ETHUSD",1737018804308,0.8166,3306.3,3305.4,1.21011]
["bitfinex","ETHUSD",1737018805657,0.55,3306.2,3305.4,1.21011]
["bitfinex","ETHUSD",1737018806395,0.55,3306.2,3305.2,1.21021]
["bitfinex","ETHUSD",1737018806553,0.55,3306.0,3305.0,1.52695743]
["bitfinex","ETHUSD",1737018806718,0.55,3306.0,3305.1,0.38259574]
["bitfinex","ETHUSD",1737018807409,0.8166,3305.9,3305.1,0.38259574]
["bitfinex","ETHUSD",1737018807661,0.55,3305.8,3305.1,0.38259574]
["bitfinex","ETHUSD",1737018807909,0.55,3305.6,3305.1,0.209]
["bitfinex","ETHUSD",1737018809567,0.55,3305.6,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018809859,0.55,3305.6,3305.2,0.209]
["bitfinex","ETHUSD",1737018812125,0.55,3305.6,3304.8,0.00632121]
["bitfinex","ETHUSD",1737018812328,0.5,3305.6,3304.9,0.209]
["bitfinex","ETHUSD",1737018813238,0.04205557,3305.5,3304.9,0.209]
["bitfinex","ETHUSD",1737018813442,0.8166,3305.7,3304.9,0.209]
["bitfinex","ETHUSD",1737018813641,0.04208339,3305.6,3304.9,0.209]
["bitfinex","ETHUSD",1737018814199,0.8166,3305.7,3305.2,1.21019]
["bitfinex","ETHUSD",1737018814495,0.04216948,3305.6,3305.2,1.21019]
["bitfinex","ETHUSD",1737018814873,0.8166,3305.7,3305.2,1.21019]
["bitfinex","ETHUSD",1737018815251,0.04216948,3305.6,3305.2,1.21019]
["bitfinex","ETHUSD",1737018815575,0.8166,3306.0,3305.3,0.03025081]
["bitfinex","ETHUSD",1737018815921,0.04225292,3305.9,3305.3,0.03025081]
["bitfinex","ETHUSD",1737018816119,0.04225292,3305.9,3305.5,1.2101]
["bitfinex","ETHUSD",1737018816267,0.8166,3306.0,3305.5,1.2101]
["bitfinex","ETHUSD",1737018816477,6.02418,3306.7,3305.6,0.03024859]
["bitfinex","ETHUSD",1737018816773,0.8166,3306.4,3305.6,1.21003]
["bitfinex","ETHUSD",1737018816990,0.55,3306.3,3305.6,1.21003]
["bitfinex","ETHUSD",1737018817218,0.59099374,3306.3,3305.6,1.21003]
["bitfinex","ETHUSD",1737018817505,0.59099374,3306.3,3305.7,1.24026726]
["bitfinex","ETHUSD",1737018817873,0.55,3306.3,3305.7,1.24026726]
["bitfinex","ETHUSD",1737018818461,0.03959554,3306.2,3305.7,1.24026726]
["bitfinex","ETHUSD",1737018819712,0.55,3306.3,3305.7,0.03024726]
["bitfinex","ETHUSD",1737018820008,0.55,3306.3,3305.7,1.21002]
["bitfinex","ETHUSD",1737018820584,0.03959554,3306.2,3305.7,1.21002]
["bitfinex","ETHUSD",1737018823814,0.03959554,3306.2,3305.7,1.24026737]
["bitfinex","ETHUSD",1737018824108,0.55,3306.3,3305.7,1.24026737]
["bitfinex","ETHUSD",1737018824665,0.03902294,3306.2,3305.7,1.21002]
["bitfinex","ETHUSD",1737018827120,0.03902294,3306.2,3305.8,1.20999]
["bitfinex","ETHUSD",1737018827324,0.03902294,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018827477,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018827819,0.03902294,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018827978,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018828173,0.03902294,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018828515,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018829056,0.03901339,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018829181,0.55,3306.3,3305.9,0.450902]
["bitfinex","ETHUSD",1737018829384,0.03898949,3306.2,3305.9,0.450902]
["bitfinex","ETHUSD",1737018829804,0.03896168,3306.1,3305.9,0.450902]
["bitfinex","ETHUSD",1737018829976,0.55,3306.3,3305.9,0.450902]
["bitfinex","ETHUSD",1737018830178,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018830515,0.03898949,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018830870,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018831075,0.03891866,3306.1,3305.9,0.209]
["bitfinex","ETHUSD",1737018831275,0.55,3306.3,3305.9,0.209]
["bitfinex","ETHUSD",1737018831722,0.03894647,3306.2,3305.9,0.209]
["bitfinex","ETHUSD",1737018832186,0.55,3306.3,3305.9,1.209]
["bitfinex","ETHUSD",1737018832752,0.03894647,3306.2,3305.9,1.209]
["bitfinex","ETHUSD",1737018833148,0.55,3306.3,3305.9,1.209]
["bitfinex","ETHUSD",1737018833320,0.03891866,3306.1,3305.9,1.209]
["bitfinex","ETHUSD",1737018833649,0.55,3306.3,3305.9,1.209]
["bitfinex","ETHUSD",1737018834060,0.03894647,3306.2,3305.9,1.209]
["bitfinex","ETHUSD",1737018834352,0.55,3306.3,3305.9,1.209]
["bitfinex","ETHUSD",1737018834560,0.03873533,3306.1,3305.9,1.209]
["bitfinex","ETHUSD",1737018834852,0.55,3306.3,3305.9,1.209]
["bitfinex","ETHUSD",1737018835051,0.03870752,3306.0,3305.9,1.209]
["bitfinex","ETHUSD",1737018835209,0.03870752,3306.0,3305.9,1.550902]
["bitfinex","ETHUSD",1737018835394,0.55,3306.3,3305.9,1.550902]
["bitfinex","ETHUSD",1737018837974,0.55,3306.3,3306.0,0.2550902]
["bitfinex","ETHUSD",1737018838348,0.55,3306.3,3305.9,2.209]
["bitfinex","ETHUSD",1737018841392,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018843288,0.03742744,3306.2,3306.0,1.0]
["bitfinex","ETHUSD",1737018843493,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018843697,0.03739964,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737018843994,0.55,3306.3,3306.0,1.441897]
["bitfinex","ETHUSD",1737018844414,0.03742744,3306.2,3306.0,1.441897]
["bitfinex","ETHUSD",1737018844616,0.55,3306.3,3306.0,1.441897]
["bitfinex","ETHUSD",1737018844977,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018845223,0.03742744,3306.2,3306.0,1.0]
["bitfinex","ETHUSD",1737018845524,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018845831,0.03738531,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737018846119,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018846486,0.03741312,3306.2,3306.0,1.0]
["bitfinex","ETHUSD",1737018847021,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018847223,0.03738531,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737018847425,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737018847591,0.03737966,3306.2,3306.0,1.0]
["bitfinex","ETHUSD",1737018847793,1.3813,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737018848210,1.41865185,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737018849079,1.41865185,3306.1,3306.0,1.209]
["bitfinex","ETHUSD",1737018849920,4.44336185,3306.1,3306.0,1.209]
["bitfinex","ETHUSD",1737018850331,0.86865185,3306.1,3306.0,1.209]
["bitfinex","ETHUSD",1737018850497,0.86865185,3306.1,3306.0,1.5299]
["bitfinex","ETHUSD",1737018850830,0.03735185,3306.1,3306.0,1.5299]
["bitfinex","ETHUSD",1737018851328,0.8313,3306.7,3306.0,1.5299]
["bitfinex","ETHUSD",1737018851485,0.8313,3306.7,3306.1,1.24011285]
["bitfinex","ETHUSD",1737018851704,0.8313,3307.2,3306.1,1.24011285]
["bitfinex","ETHUSD",1737018851905,0.0349562,3306.6,3306.3,1.2098]
["bitfinex","ETHUSD",1737018852111,0.8313,3307.2,3306.3,1.24004206]
["bitfinex","ETHUSD",1737018852308,0.8313,3307.2,3306.9,1.20958]
["bitfinex","ETHUSD",1737018852658,0.03283808,3307.1,3307.0,1.44878559]
["bitfinex","ETHUSD",1737018852948,3.02262,3308.4,3307.5,1.20936]
["bitfinex","ETHUSD",1737018852949,0.8313,3308.4,3307.5,1.20936]
["bitfinex","ETHUSD",1737018853349,0.03382616,3308.3,3307.5,1.20936]
["bitfinex","ETHUSD",1737018853907,0.03382616,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1737018853908,0.03382616,3308.3,3307.6,1.20932]
["bitfinex","ETHUSD",1737018854121,0.03382616,3308.3,3307.2,0.03022988]
["bitfinex","ETHUSD",1737018854322,0.03382616,3308.3,3307.5,1.20936]
["bitfinex","ETHUSD",1737018855252,0.03382616,3308.3,3307.4,0.03022834]
["bitfinex","ETHUSD",1737018855455,0.03382616,3308.3,3307.6,0.03022834]
["bitfinex","ETHUSD",1737018855657,0.03382616,3308.3,3307.5,1.23955844]
["bitfinex","ETHUSD",1737018855860,0.03382616,3308.3,3307.5,1.20933]
["bitfinex","ETHUSD",1737018857025,0.03382616,3308.3,3307.6,1.20933]
["bitfinex","ETHUSD",1737018857831,0.03382616,3308.3,3307.7,0.03022844]
["bitfinex","ETHUSD",1737018858843,0.03382616,3308.3,3307.7,1.20929]
["bitfinex","ETHUSD",1737018859046,0.03382616,3308.3,3307.8,1.20926]
["bitfinex","ETHUSD",1737018859354,0.8313,3308.4,3307.8,1.20926]
["bitfinex","ETHUSD",1737018859730,0.03395963,3308.3,3307.8,1.20926]
["bitfinex","ETHUSD",1737018860627,0.03395963,3308.3,3307.9,1.23944627]
["bitfinex","ETHUSD",1737018860828,0.8313,3308.7,3308.0,0.209]
["bitfinex","ETHUSD",1737018861131,0.03404293,3308.6,3308.0,0.209]
["bitfinex","ETHUSD",1737018861332,0.03404293,3308.6,3308.0,0.5299]
["bitfinex","ETHUSD",1737018861755,0.8313,3308.7,3308.0,0.5299]
["bitfinex","ETHUSD",1737018861928,0.03401517,3308.5,3308.0,0.5299]
["bitfinex","ETHUSD",1737018862268,0.0339874,3308.4,3308.0,0.5299]
["bitfinex","ETHUSD",1737018862474,0.8313,3308.7,3308.0,0.5299]
["bitfinex","ETHUSD",1737018862632,0.03404293,3308.6,3308.0,0.5299]
["bitfinex","ETHUSD",1737018863234,0.03404293,3308.6,3308.0,0.209]
["bitfinex","ETHUSD",1737018863235,0.55,3308.5,3308.0,0.209]
["bitfinex","ETHUSD",1737018863430,0.0339874,3308.4,3307.5,4.20934]
["bitfinex","ETHUSD",1737018863655,0.0339874,3308.4,3308.1,0.208]
["bitfinex","ETHUSD",1737018863934,0.55,3308.6,3308.1,0.208]
["bitfinex","ETHUSD",1737018864338,0.03411064,3308.5,3308.1,0.208]
["bitfinex","ETHUSD",1737018864930,0.8313,3308.7,3308.1,0.208]
["bitfinex","ETHUSD",1737018865174,0.03408288,3308.4,3308.1,0.208]
["bitfinex","ETHUSD",1737018865378,0.7908,3308.3,3308.2,0.208]
["bitfinex","ETHUSD",1737018865674,0.55,3307.8,3306.9,1.20958]
["bitfinex","ETHUSD",1737018865847,0.7908,3307.9,3307.0,0.23823575]
["bitfinex","ETHUSD",1737018866044,0.03417017,3307.7,3307.0,0.23823575]
["bitfinex","ETHUSD",1737018866461,0.7908,3307.9,3307.0,0.23823575]
["bitfinex","ETHUSD",1737018866462,0.7908,3307.9,3307.0,0.208]
["bitfinex","ETHUSD",1737018866720,0.03414239,3307.6,3307.1,0.03023405]
["bitfinex","ETHUSD",1737018866876,0.7908,3307.9,3307.2,3.24502116]
["bitfinex","ETHUSD",1737018867080,0.7908,3307.9,3307.5,1.20936]
["bitfinex","ETHUSD",1737018867248,0.03283219,3307.8,3307.5,1.20936]
["bitfinex","ETHUSD",1737018867445,0.03283219,3307.8,3307.3,1.61437519]
["bitfinex","ETHUSD",1737018867644,0.03283219,3307.8,3307.3,0.40493519]
["bitfinex","ETHUSD",1737018867851,0.55,3308.1,3307.3,0.03023304]
["bitfinex","ETHUSD",1737018868078,0.03177832,3308.0,3307.3,0.18658568]
["bitfinex","ETHUSD",1737018869381,0.03177832,3308.0,3307.3,1.39602568]
["bitfinex","ETHUSD",1737018869546,0.03177832,3308.0,3307.3,0.15635264]
["bitfinex","ETHUSD",1737018869880,3.8423,3308.2,3307.3,0.15635264]
["bitfinex","ETHUSD",1737018870176,0.8195,3308.2,3307.3,0.18658513]
["bitfinex","ETHUSD",1737018870384,0.03180609,3308.1,3307.3,0.18658513]
["bitfinex","ETHUSD",1737018870592,0.03180609,3308.1,3307.3,1.39602513]
["bitfinex","ETHUSD",1737018871548,0.02815408,3308.1,3307.3,1.39602513]
["bitfinex","ETHUSD",1737018871754,0.02815408,3308.1,3307.3,0.15635264]
["bitfinex","ETHUSD",1737018871978,0.02815408,3308.1,3307.4,0.03023157]
["bitfinex","ETHUSD",1737018872153,0.02815408,3308.1,3307.5,1.20936]
["bitfinex","ETHUSD",1737018872355,0.8195,3308.2,3307.6,1.23954847]
["bitfinex","ETHUSD",1737018872549,0.03062746,3308.0,3307.5,0.03022848]
["bitfinex","ETHUSD",1737018872750,0.03065523,3308.1,3307.4,1.5201782]
["bitfinex","ETHUSD",1737018872980,0.03059968,3307.9,3307.4,1.5201782]
["bitfinex","ETHUSD",1737018873289,0.03062746,3308.0,3307.5,1.40724157]
["bitfinex","ETHUSD",1737018873522,0.03059968,3307.9,3307.6,1.20932]
["bitfinex","ETHUSD",1737018874005,0.8195,3308.8,3307.7,0.0302285]
["bitfinex","ETHUSD",1737018874327,0.02979584,3308.7,3308.0,1.20918]
["bitfinex","ETHUSD",1737018874528,0.02979584,3308.7,3308.1,0.208]
["bitfinex","ETHUSD",1737018878335,0.8225,3308.6,3308.1,0.208]
["bitfinex","ETHUSD",1737018878486,0.85125307,3308.6,3308.1,0.208]
["bitfinex","ETHUSD",1737018885023,0.8225,3308.6,3308.1,0.208]
["bitfinex","ETHUSD",1737018885225,0.02907885,3308.5,3308.1,0.208]
["bitfinex","ETHUSD",1737018890246,3.0227,3308.3,3307.2,1.20947]
["bitfinex","ETHUSD",1737018890489,3.0227,3308.3,3307.3,0.208]
["bitfinex","ETHUSD",1737018890689,0.8225,3308.2,3307.3,0.208]
["bitfinex","ETHUSD",1737018891001,0.02802241,3308.1,3307.3,0.208]
["bitfinex","ETHUSD",1737018891705,0.02802241,3308.1,3307.4,0.03023124]
["bitfinex","ETHUSD",1737018891838,0.02802241,3308.1,3307.4,1.23962124]
["bitfinex","ETHUSD",1737018892479,0.02802241,3308.1,3307.3,0.208]
["bitfinex","ETHUSD",1737018892682,0.02802241,3308.1,3307.3,0.52091978]
["bitfinex","ETHUSD",1737018892901,3.84529,3308.2,3307.3,0.208]
["bitfinex","ETHUSD",1737018893122,0.02781309,3308.0,3307.3,0.208]
["bitfinex","ETHUSD",1737018893302,0.02784086,3308.1,3307.3,0.208]
["bitfinex","ETHUSD",1737018893475,0.02778532,3307.9,3307.3,0.208]
["bitfinex","ETHUSD",1737018893640,0.02781309,3308.0,3307.3,0.208]
["bitfinex","ETHUSD",1737018893843,3.84529,3308.2,3307.3,0.649751]
["bitfinex","ETHUSD",1737018894341,0.0298295,3308.1,3307.3,0.649751]
["bitfinex","ETHUSD",1737018895279,0.0298295,3308.1,3307.3,0.67998259]
["bitfinex","ETHUSD",1737018895489,0.0298295,3308.1,3307.3,1.88942259]
["bitfinex","ETHUSD",1737018896762,0.0298295,3308.1,3307.3,0.649751]
["bitfinex","ETHUSD",1737018897530,0.0298295,3308.1,3307.3,0.67998259]
["bitfinex","ETHUSD",1737018897824,0.0298295,3308.1,3307.3,0.649751]
["bitfinex","ETHUSD",1737018897963,0.0298295,3308.1,3307.4,0.1859221]
["bitfinex","ETHUSD",1737018898157,0.0298295,3308.1,3307.6,2.92119775]
["bitfinex","ETHUSD",1737018898359,0.0298295,3308.1,3307.3,4.78038875]
["bitfinex","ETHUSD",1737018898678,0.781,3308.0,3307.4,4.23961921]
["bitfinex","ETHUSD",1737018898886,0.8129873,3308.0,3307.4,4.20939]
["bitfinex","ETHUSD",1737018899070,0.781,3308.0,3307.3,1.859191]
["bitfinex","ETHUSD",1737018899420,0.04431854,3307.9,3307.4,0.1859191]
["bitfinex","ETHUSD",1737018899923,0.04431854,3307.9,3307.3,0.649751]
["bitfinex","ETHUSD",1737018899924,0.04431854,3307.9,3307.3,1.859191]
["bitfinex","ETHUSD",1737018900431,0.781,3307.5,3306.5,1.20972]
["bitfinex","ETHUSD",1737018900629,0.781,3307.3,3306.6,0.208]
["bitfinex","ETHUSD",1737018900896,0.781,3307.2,3306.6,0.208]
["bitfinex","ETHUSD",1737018901396,0.781,3307.2,3306.4,2.174]
["bitfinex","ETHUSD",1737018901602,0.781,3306.7,3306.5,0.208]
["bitfinex","ETHUSD",1737018903401,0.781,3307.5,3306.5,0.208]
["bitfinex","ETHUSD",1737018903804,0.781,3307.5,3306.5,0.23823988]
["bitfinex","ETHUSD",1737018903970,0.781,3307.5,3306.6,1.20969]
["bitfinex","ETHUSD",1737018904177,0.781,3307.5,3306.7,0.03023987]
["bitfinex","ETHUSD",1737018904377,0.781,3307.5,3306.9,1.20959]
["bitfinex","ETHUSD",1737018904795,0.781,3307.5,3306.7,1.52559376]
["bitfinex","ETHUSD",1737018905307,0.781,3307.5,3306.7,0.31594376]
["bitfinex","ETHUSD",1737018905476,3.02061103,3307.4,3306.8,0.208]
["bitfinex","ETHUSD",1737018905677,0.781,3307.3,3306.8,0.208]
["bitfinex","ETHUSD",1737018905884,0.781,3307.1,3306.8,0.208]
["bitfinex","ETHUSD",1737018906271,3.02389,3307.0,3306.8,0.208]
["bitfinex","ETHUSD",1737018906494,0.781,3306.9,3306.8,0.208]
["bitfinex","ETHUSD",1737018906668,3.02425,3306.7,3306.4,2.174]
["bitfinex","ETHUSD",1737018906866,0.8184,3306.6,3306.5,0.208]
["bitfinex","ETHUSD",1737018907263,3.84265,3306.6,3306.5,0.208]
["bitfinex","ETHUSD",1737018907725,3.02434,3306.5,3306.4,2.174]
["bitfinex","ETHUSD",1737018907930,3.84274,3306.5,3306.4,2.382]
["bitfinex","ETHUSD",1737018908817,4.832014,3306.5,3306.4,2.382]
["bitfinex","ETHUSD",1737018909020,3.84274,3306.5,3306.4,2.382]
["bitfinex","ETHUSD",1737018909226,0.8184,3306.5,3306.4,2.382]
["bitfinex","ETHUSD",1737018911954,0.8184,3306.8,3306.4,2.382]
["bitfinex","ETHUSD",1737018912228,0.8184,3307.4,3306.5,0.03024364]
["bitfinex","ETHUSD",1737018912447,0.8184,3307.4,3306.5,3.03023757]
["bitfinex","ETHUSD",1737018912624,0.8184,3307.4,3306.6,0.95431653]
["bitfinex","ETHUSD",1737018912844,0.8184,3307.4,3306.7,1.20966]
["bitfinex","ETHUSD",1737018912986,0.8184,3307.4,3306.7,1.23989641]
["bitfinex","ETHUSD",1737018913692,0.8184,3307.4,3306.6,0.95431653]
["bitfinex","ETHUSD",1737018914152,3.84193,3307.4,3306.6,0.95431653]
["bitfinex","ETHUSD",1737018914348,3.84193,3307.4,3306.7,0.39543165]
["bitfinex","ETHUSD",1737018914687,0.8184,3307.4,3306.7,0.39543165]
["bitfinex","ETHUSD",1737018915432,0.8184,3307.4,3306.7,0.42567124]
["bitfinex","ETHUSD",1737018915613,0.8184,3307.4,3306.7,0.39543165]
["bitfinex","ETHUSD",1737018916919,0.8184,3307.4,3306.7,3.3468659]
["bitfinex","ETHUSD",1737018917090,0.8184,3308.0,3306.9,1.20955]
["bitfinex","ETHUSD",1737018917291,0.55,3307.9,3306.9,1.23978642]
["bitfinex","ETHUSD",1737018918391,0.8184,3307.8,3306.9,1.23978642]
["bitfinex","ETHUSD",1737018918596,0.8184,3307.8,3306.9,1.20955]
["bitfinex","ETHUSD",1737018919131,3.02316,3307.8,3307.0,0.208]
["bitfinex","ETHUSD",1737018919335,1.175716,3307.7,3307.0,0.208]
["bitfinex","ETHUSD",1737018920112,1.175716,3307.7,3306.5,3.0]
["bitfinex","ETHUSD",1737018920113,0.8184,3307.5,3306.4,3.38374]
["bitfinex","ETHUSD",1737018920433,0.8184,3307.5,3306.6,1.2097]
["bitfinex","ETHUSD",1737018920636,0.8184,3307.5,3306.5,3.2382405]
["bitfinex","ETHUSD",1737018920849,0.8184,3307.5,3306.7,1.20966]
["bitfinex","ETHUSD",1737018921411,0.8184,3307.5,3306.5,3.208]
["bitfinex","ETHUSD",1737018921607,0.8184,3307.5,3306.6,0.83031977]
["bitfinex","ETHUSD",1737018922022,0.8184,3307.5,3306.7,1.20966]
["bitfinex","ETHUSD",1737018923039,0.8184,3307.5,3306.6,0.83031977]
["bitfinex","ETHUSD",1737018923194,0.8184,3307.5,3306.8,1.20962]
["bitfinex","ETHUSD",1737018924137,0.8184,3307.5,3306.9,1.23981637]
["bitfinex","ETHUSD",1737018924635,0.8184,3307.5,3306.9,1.20958]
["bitfinex","ETHUSD",1737018924931,0.8184,3307.5,3307.0,1.20955]
["bitfinex","ETHUSD",1737018925494,0.8184,3307.5,3306.8,1.20962]
["bitfinex","ETHUSD",1737018925695,0.8184,3307.5,3306.9,0.41610541]
["bitfinex","ETHUSD",1737018926598,0.8184,3307.5,3306.9,1.62569541]
["bitfinex","ETHUSD",1737018927222,0.8184,3307.5,3307.0,2.92119775]
["bitfinex","ETHUSD",1737018927379,0.8222,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737018927592,0.8222,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1737018928374,0.8222,3307.8,3307.0,2.92119775]
["bitfinex","ETHUSD",1737018928530,0.8222,3307.8,3307.2,0.41609022]
["bitfinex","ETHUSD",1737018928738,0.8222,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737018930766,0.49488899,3307.8,3307.2,0.207]
["bitfinex","ETHUSD",1737018931181,0.49488899,3307.8,3307.2,1.41647]
["bitfinex","ETHUSD",1737018932847,0.0731285,3307.7,3307.2,1.41647]
["bitfinex","ETHUSD",1737018933185,0.0731285,3307.7,3307.2,0.207]
["bitfinex","ETHUSD",1737018934042,0.49488899,3307.8,3307.2,0.207]
["bitfinex","ETHUSD",1737018934243,0.07307349,3307.6,3307.2,0.207]
["bitfinex","ETHUSD",1737018934445,0.07309985,3307.7,3307.3,0.207]
["bitfinex","ETHUSD",1737018934696,0.07304713,3307.5,3307.3,0.207]
["bitfinex","ETHUSD",1737018934990,0.07302076,3307.4,3307.3,0.207]
["bitfinex","ETHUSD",1737018935485,0.8222,3307.9,3307.3,0.207]
["bitfinex","ETHUSD",1737018935670,0.07302076,3307.4,3307.3,0.207]
["bitfinex","ETHUSD",1737018935848,0.8222,3307.9,3307.3,0.207]
["bitfinex","ETHUSD",1737018936051,0.07302076,3307.4,3307.3,0.207]
["bitfinex","ETHUSD",1737018936252,0.8222,3307.9,3307.3,0.207]
["bitfinex","ETHUSD",1737018936789,0.07312621,3307.8,3307.3,0.207]
["bitfinex","ETHUSD",1737018937288,0.7739,3307.7,3307.3,0.207]
["bitfinex","ETHUSD",1737018937489,0.7739,3307.7,3307.0,1.20954]
["bitfinex","ETHUSD",1737018937698,0.07307349,3307.6,3306.8,1.20962]
["bitfinex","ETHUSD",1737018937987,0.7739,3307.7,3307.0,1.20954]
["bitfinex","ETHUSD",1737018938343,0.07307349,3307.6,3307.0,1.20954]
["bitfinex","ETHUSD",1737018938782,0.06942391,3307.6,3307.1,1.2095]
["bitfinex","ETHUSD",1737018938988,0.06942391,3307.6,3307.2,0.207]
["bitfinex","ETHUSD",1737018939191,0.7739,3307.7,3307.2,1.41646]
["bitfinex","ETHUSD",1737018939759,0.07295184,3307.6,3307.2,1.41646]
["bitfinex","ETHUSD",1737018940259,0.7739,3307.7,3307.2,1.41646]
["bitfinex","ETHUSD",1737018940661,0.07295184,3307.6,3307.2,1.41646]
["bitfinex","ETHUSD",1737018940868,0.07295184,3307.6,3307.2,0.207]
["bitfinex","ETHUSD",1737018941070,0.7739,3307.7,3307.2,0.207]
["bitfinex","ETHUSD",1737018941452,0.07295184,3307.6,3307.2,0.207]
["bitfinex","ETHUSD",1737018943596,0.07295184,3307.6,3307.2,1.41647]
["bitfinex","ETHUSD",1737018944067,0.7739,3307.7,3307.2,1.41647]
["bitfinex","ETHUSD",1737018944464,0.0724685,3307.6,3307.2,1.41647]
["bitfinex","ETHUSD",1737018944868,0.7739,3307.7,3307.2,1.41647]
["bitfinex","ETHUSD",1737018945197,0.0724685,3307.6,3307.2,1.41647]
["bitfinex","ETHUSD",1737018945695,0.7739,3307.7,3307.2,1.41647]
["bitfinex","ETHUSD",1737018946112,0.0724685,3307.6,3307.2,1.41647]
["bitfinex","ETHUSD",1737018946610,0.7739,3307.7,3307.3,1.20944]
["bitfinex","ETHUSD",1737018946965,0.0724685,3307.6,3307.3,1.20944]
["bitfinex","ETHUSD",1737018947366,0.7739,3307.7,3307.3,1.20944]
["bitfinex","ETHUSD",1737018947887,0.14894009,3310.7,3307.5,1.20937]
["bitfinex","ETHUSD",1737018947888,0.0724685,3307.6,3307.5,1.20937]
["bitfinex","ETHUSD",1737018948217,0.7556,3308.2,3307.5,4.62545021]
["bitfinex","ETHUSD",1737018948364,3.02207,3309.0,3307.5,4.62545021]
["bitfinex","ETHUSD",1737018948365,0.7556,3309.0,3307.6,0.0302279]
["bitfinex","ETHUSD",1737018948570,0.7556,3309.0,3308.1,1.20911]
["bitfinex","ETHUSD",1737018948798,0.7556,3309.0,3308.2,0.207]
["bitfinex","ETHUSD",1737018948799,0.07283975,3308.9,3308.2,0.207]
["bitfinex","ETHUSD",1737018948996,0.07283975,3308.9,3308.2,1.41611]
["bitfinex","ETHUSD",1737018949882,0.7556,3309.0,3308.2,0.207]
["bitfinex","ETHUSD",1737018950296,0.07295919,3308.9,3308.2,0.207]
["bitfinex","ETHUSD",1737018950512,0.07295919,3308.9,3308.2,1.41611]
["bitfinex","ETHUSD",1737018954087,0.07295919,3308.9,3308.2,0.207]
["bitfinex","ETHUSD",1737018955333,0.07295919,3308.9,3308.2,1.41609]
["bitfinex","ETHUSD",1737018959136,0.8216,3308.8,3308.2,0.207]
["bitfinex","ETHUSD",1737018959498,0.06899477,3308.7,3308.2,0.207]
["bitfinex","ETHUSD",1737018959825,0.06899477,3308.7,3308.0,2.92119775]
["bitfinex","ETHUSD",1737018960131,0.8216,3309.1,3308.1,0.52934663]
["bitfinex","ETHUSD",1737018960291,0.8216,3309.1,3308.3,1.20904]
["bitfinex","ETHUSD",1737018960491,0.06928872,3309.0,3308.3,1.20904]
["bitfinex","ETHUSD",1737018961294,0.06928872,3309.0,3308.4,0.03022394]
["bitfinex","ETHUSD",1737018961606,0.8216,3309.1,3308.4,0.03022394]
["bitfinex","ETHUSD",1737018961800,0.8216,3309.1,3308.5,0.29514217]
["bitfinex","ETHUSD",1737018962207,0.8216,3309.3,3308.7,1.20893]
["bitfinex","ETHUSD",1737018962606,0.0693796,3309.2,3308.7,1.20893]
["bitfinex","ETHUSD",1737018963934,0.0693796,3309.2,3308.5,1.50414217]
["bitfinex","ETHUSD",1737018964294,0.0693796,3309.2,3308.5,0.29514217]
["bitfinex","ETHUSD",1737018964506,0.8216,3309.1,3308.2,1.20908]
["bitfinex","ETHUSD",1737018964818,0.8216,3309.1,3308.6,0.207]
["bitfinex","ETHUSD",1737018964976,0.06738228,3309.0,3308.6,0.207]
["bitfinex","ETHUSD",1737018967539,0.8216,3309.1,3308.6,0.207]
["bitfinex","ETHUSD",1737018967740,0.89670078,3309.0,3308.7,0.207]
["bitfinex","ETHUSD",1737018967987,0.8316,3308.9,3307.7,2.92119775]
["bitfinex","ETHUSD",1737018968202,0.8316,3308.6,3307.5,1.62542021]
["bitfinex","ETHUSD",1737018968499,3.02256,3308.5,3307.6,0.207]
["bitfinex","ETHUSD",1737018968725,3.08740492,3308.5,3307.7,0.207]
["bitfinex","ETHUSD",1737018968929,3.08740492,3308.5,3307.8,0.207]
["bitfinex","ETHUSD",1737018969048,3.08740492,3308.5,3307.9,0.207]
["bitfinex","ETHUSD",1737018969248,0.55,3308.4,3307.9,0.207]
["bitfinex","ETHUSD",1737018969452,3.02281,3308.2,3307.9,0.207]
["bitfinex","ETHUSD",1737018969710,3.380091,3308.2,3307.1,1.20949]
["bitfinex","ETHUSD",1737018969924,3.02316,3307.8,3307.2,0.207]
["bitfinex","ETHUSD",1737018970231,0.06421854,3307.7,3307.2,0.207]
["bitfinex","ETHUSD",1737018970861,6.02297,3308.0,3307.2,0.207]
["bitfinex","ETHUSD",1737018971060,0.06419218,3307.6,3307.2,0.207]
["bitfinex","ETHUSD",1737018971376,0.8316,3307.4,3307.2,0.207]
["bitfinex","ETHUSD",1737018971723,0.06411308,3307.3,3307.2,0.207]
["bitfinex","ETHUSD",1737018972483,0.06411308,3307.3,3306.6,2.04001977]
["bitfinex","ETHUSD",1737018972697,0.06411308,3307.3,3307.2,0.207]
["bitfinex","ETHUSD",1737018973563,0.06411308,3307.3,3306.7,0.20400198]
["bitfinex","ETHUSD",1737018973789,0.06411308,3307.3,3306.8,0.207]
["bitfinex","ETHUSD",1737018974276,0.8316,3307.2,3306.8,0.207]
["bitfinex","ETHUSD",1737018974472,0.8316,3307.2,3306.4,2.174]
["bitfinex","ETHUSD",1737018974698,0.06182697,3307.1,3306.9,0.207]
["bitfinex","ETHUSD",1737018974993,0.06182697,3307.1,3307.0,1.20955]
["bitfinex","ETHUSD",1737018975297,0.06182697,3307.1,3307.0,1.57188525]
["bitfinex","ETHUSD",1737018975470,0.8316,3308.0,3307.2,1.20947]
["bitfinex","ETHUSD",1737018975868,0.05557994,3307.9,3307.2,1.20947]
["bitfinex","ETHUSD",1737018976269,0.05557994,3307.9,3307.0,1.20955]
["bitfinex","ETHUSD",1737018977605,0.05557994,3307.9,3306.9,0.23723499]
["bitfinex","ETHUSD",1737018977606,0.05557994,3307.9,3307.1,1.20951]
["bitfinex","ETHUSD",1737018978504,0.05557994,3307.9,3307.2,1.20947]
["bitfinex","ETHUSD",1737018980591,0.8316,3307.8,3306.9,0.207]
["bitfinex","ETHUSD",1737018980792,2.92119775,3307.7,3306.9,0.207]
["bitfinex","ETHUSD",1737018980998,2.97369989,3307.7,3306.9,0.207]
["bitfinex","ETHUSD",1737018982081,3.65653788,3307.7,3306.8,0.03023755]
["bitfinex","ETHUSD",1737018982285,0.7879,3307.6,3306.9,0.207]
["bitfinex","ETHUSD",1737018982623,0.05242696,3307.5,3306.9,0.207]
["bitfinex","ETHUSD",1737018984651,0.05242696,3307.5,3306.6,1.23992873]
["bitfinex","ETHUSD",1737018984806,0.05242696,3307.5,3307.0,0.207]
["bitfinex","ETHUSD",1737018989719,0.05242696,3307.5,3307.1,0.207]
["bitfinex","ETHUSD",1737018990133,0.7879,3307.4,3307.1,0.207]
["bitfinex","ETHUSD",1737018990309,0.0504403,3307.3,3307.1,0.207]
["bitfinex","ETHUSD",1737018993961,0.0504403,3307.3,3307.2,1.20948]
["bitfinex","ETHUSD",1737018994268,0.7879,3307.8,3307.2,1.20948]
["bitfinex","ETHUSD",1737018994644,0.04877522,3307.7,3307.2,1.20948]
["bitfinex","ETHUSD",1737018995227,0.04877522,3307.7,3307.1,0.207]
["bitfinex","ETHUSD",1737018995472,0.04877522,3307.7,3307.1,1.41651]
["bitfinex","ETHUSD",1737018996981,0.04877522,3307.7,3307.1,0.207]
["bitfinex","ETHUSD",1737018998080,0.04877522,3307.7,3307.2,1.20947]
["bitfinex","ETHUSD",1737018998478,0.04877522,3307.7,3307.3,0.03023423]
["bitfinex","ETHUSD",1737018998641,0.04877522,3307.7,3307.5,1.20936]
["bitfinex","ETHUSD",1737018998840,0.7946,3308.1,3307.6,0.03023061]
["bitfinex","ETHUSD",1737018999070,0.7946,3308.7,3307.7,1.20929]
["bitfinex","ETHUSD",1737018999275,0.04742017,3308.0,3307.8,1.20926]
["bitfinex","ETHUSD",1737018999475,3.7946,3308.7,3307.8,1.20926]
["bitfinex","ETHUSD",1737018999637,0.04744165,3307.9,3307.8,1.20926]
["bitfinex","ETHUSD",1737018999838,0.7946,3308.7,3308.0,1.20916]
["bitfinex","ETHUSD",1737019000058,0.7946,3308.7,3308.1,0.207]
["bitfinex","ETHUSD",1737019000283,0.04762611,3308.6,3308.1,1.41614]
["bitfinex","ETHUSD",1737019001276,0.04762611,3308.6,3308.1,0.207]
["bitfinex","ETHUSD",1737019001458,0.04762611,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737019001664,0.7946,3309.5,3308.6,1.20893]
["bitfinex","ETHUSD",1737019001975,0.04320527,3309.4,3308.6,1.20893]
["bitfinex","ETHUSD",1737019002548,0.04320527,3309.4,3308.5,0.03021964]
["bitfinex","ETHUSD",1737019002743,0.04320527,3309.4,3308.8,1.20887]
["bitfinex","ETHUSD",1737019002997,0.04320527,3309.4,3308.9,0.03021962]
["bitfinex","ETHUSD",1737019003163,0.04320527,3309.4,3309.0,0.29514174]
["bitfinex","ETHUSD",1737019003368,0.7946,3309.8,3309.1,0.206]
["bitfinex","ETHUSD",1737019003575,0.0436382,3309.7,3309.1,0.206]
["bitfinex","ETHUSD",1737019003784,0.0436382,3309.7,3309.2,1.20875]
["bitfinex","ETHUSD",1737019004295,0.0436382,3309.7,3309.1,0.23621708]
["bitfinex","ETHUSD",1737019004296,0.0436382,3309.7,3309.3,1.23892589]
["bitfinex","ETHUSD",1737019004599,0.7946,3310.1,3309.3,0.03021589]
["bitfinex","ETHUSD",1737019004757,0.7946,3310.1,3309.5,1.2086]
["bitfinex","ETHUSD",1737019004958,0.7946,3310.8,3309.6,1.20858]
["bitfinex","ETHUSD",1737019005171,0.04506821,3310.7,3309.8,1.20853]
["bitfinex","ETHUSD",1737019005494,0.04506821,3310.7,3309.9,0.0302091]
["bitfinex","ETHUSD",1737019006694,0.04506821,3310.7,3309.9,1.2386891]
["bitfinex","ETHUSD",1737019007204,0.04141951,3310.7,3309.9,0.0302091]
["bitfinex","ETHUSD",1737019007415,0.04141951,3310.7,3310.0,1.20845]
["bitfinex","ETHUSD",1737019007588,0.04141951,3310.7,3310.1,1.44462742]
["bitfinex","ETHUSD",1737019007796,0.04141951,3310.7,3310.2,0.03020587]
["bitfinex","ETHUSD",1737019007994,0.7946,3311.1,3310.3,0.03020466]
["bitfinex","ETHUSD",1737019008309,0.04386443,3311.0,3310.4,1.2083]
["bitfinex","ETHUSD",1737019008931,0.04386443,3311.0,3310.2,0.03020439]
["bitfinex","ETHUSD",1737019009223,0.04386443,3311.0,3310.2,1.52411021]
["bitfinex","ETHUSD",1737019011421,0.04386443,3311.0,3310.2,0.31574021]
["bitfinex","ETHUSD",1737019013219,0.04386443,3311.0,3310.1,0.206]
["bitfinex","ETHUSD",1737019013940,3.06410443,3311.0,3310.1,0.206]
["bitfinex","ETHUSD",1737019014625,0.04386443,3311.0,3310.1,0.206]
["bitfinex","ETHUSD",1737019014822,0.8234,3310.9,3310.0,0.03020627]
["bitfinex","ETHUSD",1737019014995,0.8234,3310.9,3310.2,0.206]
["bitfinex","ETHUSD",1737019015195,0.04489146,3310.8,3310.2,0.206]
["bitfinex","ETHUSD",1737019017938,0.04489146,3310.8,3310.0,1.20845]
["bitfinex","ETHUSD",1737019018115,0.04489146,3310.8,3310.3,0.206]
["bitfinex","ETHUSD",1737019021032,0.8234,3310.7,3310.3,0.206]
["bitfinex","ETHUSD",1737019021263,0.8234,3310.7,3310.4,0.206]
["bitfinex","ETHUSD",1737019021777,0.04483883,3310.6,3310.5,0.206]
["bitfinex","ETHUSD",1737019023445,0.04483883,3310.6,3309.4,1.20865]
["bitfinex","ETHUSD",1737019023446,0.8234,3310.5,3309.6,1.20859]
["bitfinex","ETHUSD",1737019023645,0.8234,3310.5,3309.7,0.206]
["bitfinex","ETHUSD",1737019023972,0.04470978,3310.4,3309.7,1.41455]
["bitfinex","ETHUSD",1737019024681,0.04470978,3310.4,3309.7,0.206]
["bitfinex","ETHUSD",1737019025668,0.04470978,3310.4,3309.7,0.23621069]
["bitfinex","ETHUSD",1737019026357,0.04470978,3310.4,3309.7,0.206]
["bitfinex","ETHUSD",1737019026557,0.04470978,3310.4,3309.8,0.206]
["bitfinex","ETHUSD",1737019027093,0.04470978,3310.4,3310.1,1.20841]
["bitfinex","ETHUSD",1737019027266,0.04470978,3310.4,3310.2,0.03020614]
["bitfinex","ETHUSD",1737019027588,0.7524,3310.8,3310.1,1.20841]
["bitfinex","ETHUSD",1737019027770,0.7524,3310.8,3310.1,1.23861614]
["bitfinex","ETHUSD",1737019028084,0.04467889,3310.7,3310.1,1.20841]
["bitfinex","ETHUSD",1737019028284,0.04467889,3310.7,3310.2,0.41598139]
["bitfinex","ETHUSD",1737019028588,0.7524,3310.8,3309.9,1.20846]
["bitfinex","ETHUSD",1737019029099,0.7524,3310.6,3309.8,3.206]
["bitfinex","ETHUSD",1737019029389,0.7524,3310.6,3309.9,0.206]
["bitfinex","ETHUSD",1737019029787,0.79712656,3310.5,3310.0,0.206]
["bitfinex","ETHUSD",1737019030089,0.79712656,3310.5,3309.2,2.174]
["bitfinex","ETHUSD",1737019030290,0.79712656,3310.5,3309.3,0.71551978]
["bitfinex","ETHUSD",1737019030892,0.7524,3310.4,3309.4,0.206]
["bitfinex","ETHUSD",1737019031185,0.7524,3310.1,3309.4,0.206]
["bitfinex","ETHUSD",1737019031388,0.04422238,3310.0,3309.4,0.206]
["bitfinex","ETHUSD",1737019031592,0.7524,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1737019031949,0.7524,3310.1,3309.2,3.38274]
["bitfinex","ETHUSD",1737019031950,0.04422238,3310.0,3309.2,2.174]
["bitfinex","ETHUSD",1737019032177,0.7524,3309.9,3309.3,0.206]
["bitfinex","ETHUSD",1737019032380,0.7524,3309.9,3309.2,2.174]
["bitfinex","ETHUSD",1737019032625,0.7524,3309.9,3309.3,0.206]
["bitfinex","ETHUSD",1737019033137,0.04412673,3309.8,3309.3,0.206]
["bitfinex","ETHUSD",1737019033433,0.7524,3309.9,3309.4,0.24102166]
["bitfinex","ETHUSD",1737019033800,0.04412673,3309.8,3309.4,0.24102166]
["bitfinex","ETHUSD",1737019034733,0.04412673,3309.8,3309.3,0.206]
["bitfinex","ETHUSD",1737019035092,0.7524,3309.9,3309.3,0.206]
["bitfinex","ETHUSD",1737019035599,0.7524,3309.7,3309.4,0.206]
["bitfinex","ETHUSD",1737019035799,0.04405974,3309.6,3309.4,0.206]
["bitfinex","ETHUSD",1737019038201,0.04405974,3309.6,3309.5,0.206]
["bitfinex","ETHUSD",1737019038426,3.02151,3309.6,3309.5,0.206]
["bitfinex","ETHUSD",1737019038640,3.06556018,3309.6,3309.5,0.206]
["bitfinex","ETHUSD",1737019038856,3.85596018,3309.6,3309.5,0.206]
["bitfinex","ETHUSD",1737019040098,3.02161,3309.5,3309.2,2.174]
["bitfinex","ETHUSD",1737019040294,3.02169,3309.4,3309.3,0.206]
["bitfinex","ETHUSD",1737019040627,3.85572442,3309.4,3309.3,0.206]
["bitfinex","ETHUSD",1737019042041,3.85572442,3309.4,3309.2,2.174]
["bitfinex","ETHUSD",1737019042042,3.02178,3309.3,3309.2,2.174]
["bitfinex","ETHUSD",1737019042252,4.22166144,3309.3,3309.2,2.38]
["bitfinex","ETHUSD",1737019042629,4.26505449,3309.3,3309.2,2.38]
["bitfinex","ETHUSD",1737019043342,4.26505449,3309.3,3309.2,2.174]
["bitfinex","ETHUSD",1737019043656,4.26505449,3309.3,3309.2,2.38]
["bitfinex","ETHUSD",1737019043949,4.26505449,3309.3,3305.5,1.57379207]
["bitfinex","ETHUSD",1737019043950,0.55,3309.1,3307.6,1.20931]
["bitfinex","ETHUSD",1737019044099,0.8143,3308.6,3307.7,0.206]
["bitfinex","ETHUSD",1737019044302,0.8143,3308.1,3307.7,0.206]
["bitfinex","ETHUSD",1737019044714,3.02309,3307.9,3307.7,0.206]
["bitfinex","ETHUSD",1737019044910,3.02309,3307.9,3307.1,2.173]
["bitfinex","ETHUSD",1737019044911,0.8143,3307.8,3307.1,2.173]
["bitfinex","ETHUSD",1737019045128,0.85696799,3307.8,3307.2,0.206]
["bitfinex","ETHUSD",1737019045849,3.88012799,3307.8,3307.2,0.206]
["bitfinex","ETHUSD",1737019046151,3.02325,3307.7,3307.2,0.206]
["bitfinex","ETHUSD",1737019046506,3.06595527,3307.6,3307.2,0.206]
["bitfinex","ETHUSD",1737019046816,0.8143,3307.5,3307.1,2.173]
["bitfinex","ETHUSD",1737019047016,3.02361,3307.3,3307.2,0.206]
["bitfinex","ETHUSD",1737019047199,3.88008271,3307.3,3307.2,0.206]
["bitfinex","ETHUSD",1737019047610,4.388,3307.2,3307.1,2.173]
["bitfinex","ETHUSD",1737019047900,5.22972765,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019048451,4.67972765,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019048635,3.87934938,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019048841,3.87934938,3307.2,3307.1,2.173]
["bitfinex","ETHUSD",1737019049161,3.87934938,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019049517,0.85564938,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019051268,0.04134938,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019051463,0.8143,3307.7,3307.1,2.379]
["bitfinex","ETHUSD",1737019051823,0.03981218,3307.6,3307.1,2.379]
["bitfinex","ETHUSD",1737019052968,0.03981218,3307.6,3307.1,2.6169]
["bitfinex","ETHUSD",1737019053116,0.03981218,3307.6,3307.1,3.8264]
["bitfinex","ETHUSD",1737019053314,0.8143,3308.0,3307.1,3.85663457]
["bitfinex","ETHUSD",1737019053549,0.03857304,3307.5,3307.1,3.85663457]
["bitfinex","ETHUSD",1737019053745,0.8143,3308.0,3307.1,2.6169]
["bitfinex","ETHUSD",1737019054066,3.83729,3308.0,3307.1,2.6169]
["bitfinex","ETHUSD",1737019054234,0.03871203,3307.9,3307.1,2.6169]
["bitfinex","ETHUSD",1737019054636,0.03871203,3307.9,3307.2,0.26169]
["bitfinex","ETHUSD",1737019056465,0.03871203,3307.9,3307.1,2.379]
["bitfinex","ETHUSD",1737019056660,3.02324,3307.8,3307.1,2.379]
["bitfinex","ETHUSD",1737019056866,3.02327,3307.7,3307.1,2.379]
["bitfinex","ETHUSD",1737019057037,3.06206347,3307.7,3307.1,2.379]
["bitfinex","ETHUSD",1737019057567,0.03879347,3307.7,3307.1,2.379]
["bitfinex","ETHUSD",1737019057926,3.02307,3307.9,3307.1,2.379]
["bitfinex","ETHUSD",1737019058127,0.03870962,3307.6,3307.1,2.379]
["bitfinex","ETHUSD",1737019058398,0.8143,3308.0,3307.1,2.379]
["bitfinex","ETHUSD",1737019059022,0.0387887,3307.9,3307.1,2.379]
["bitfinex","ETHUSD",1737019061671,0.0387887,3307.9,3307.1,3.5885]
["bitfinex","ETHUSD",1737019062221,0.0387887,3307.9,3307.3,1.20943]
["bitfinex","ETHUSD",1737019062453,3.84276,3308.4,3307.3,1.20943]
["bitfinex","ETHUSD",1737019062658,3.02271,3308.3,3307.3,0.358843]
["bitfinex","ETHUSD",1737019062860,3.02281,3308.2,3307.3,0.358843]
["bitfinex","ETHUSD",1737019063171,3.02289,3308.1,3307.1,2.379]
["bitfinex","ETHUSD",1737019063474,0.85914027,3308.0,3307.1,2.379]
["bitfinex","ETHUSD",1737019063677,3.0231,3307.9,3307.1,2.379]
["bitfinex","ETHUSD",1737019063831,0.85914027,3308.0,3307.1,2.379]
["bitfinex","ETHUSD",1737019064258,0.8201,3307.5,3307.1,2.173]
["bitfinex","ETHUSD",1737019064461,3.02361,3307.3,3307.1,2.173]
["bitfinex","ETHUSD",1737019064678,0.302361,3307.2,3307.1,2.173]
["bitfinex","ETHUSD",1737019064834,0.302361,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019064835,0.34119035,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019065475,0.03882935,3307.2,3307.1,2.379]
["bitfinex","ETHUSD",1737019065635,3.84354,3307.5,3307.1,2.379]
["bitfinex","ETHUSD",1737019065850,0.03873833,3307.4,3307.1,2.379]
["bitfinex","ETHUSD",1737019067935,0.8201,3307.8,3307.1,2.379]
["bitfinex","ETHUSD",1737019068130,0.03861612,3307.3,3307.1,2.379]
["bitfinex","ETHUSD",1737019068330,0.8201,3307.8,3307.1,2.6169]
["bitfinex","ETHUSD",1737019068565,1.5181037,3311.0,3307.1,2.6169]
["bitfinex","ETHUSD",1737019068566,0.03858975,3307.2,3307.1,2.64713763]
["bitfinex","ETHUSD",1737019068750,0.8201,3308.2,3307.1,3.85664763]
["bitfinex","ETHUSD",1737019068954,0.8201,3308.2,3307.2,4.13063775]
["bitfinex","ETHUSD",1737019069148,0.8201,3308.2,3307.3,0.67777754]
["bitfinex","ETHUSD",1737019071690,0.7858,3308.5,3307.3,0.7080117]
["bitfinex","ETHUSD",1737019072063,0.7858,3308.8,3307.7,1.20929]
["bitfinex","ETHUSD",1737019072264,0.7858,3309.1,3308.1,1.20913]
["bitfinex","ETHUSD",1737019072579,0.7858,3309.1,3308.2,1.41511]
["bitfinex","ETHUSD",1737019072792,3.02171,3309.4,3308.3,1.20907]
["bitfinex","ETHUSD",1737019073103,3.80751,3309.4,3308.3,1.20907]
["bitfinex","ETHUSD",1737019073301,0.7858,3309.4,3308.2,0.23622539]
["bitfinex","ETHUSD",1737019073500,3.0218,3309.3,3308.2,0.206]
["bitfinex","ETHUSD",1737019073706,0.38076,3309.2,3308.2,0.206]
["bitfinex","ETHUSD",1737019074460,3.40263,3309.2,3308.2,0.206]
["bitfinex","ETHUSD",1737019074662,3.02202,3309.1,3308.2,0.206]
["bitfinex","ETHUSD",1737019074862,3.0221,3309.0,3308.2,0.206]
["bitfinex","ETHUSD",1737019075676,3.02223,3308.9,3308.2,0.206]
["bitfinex","ETHUSD",1737019075905,3.324473,3308.8,3308.2,0.206]
["bitfinex","ETHUSD",1737019077310,0.302223,3308.8,3308.2,0.206]
["bitfinex","ETHUSD",1737019079318,0.7858,3309.1,3308.2,0.206]
["bitfinex","ETHUSD",1737019079468,3.0222,3308.9,3308.2,0.206]
["bitfinex","ETHUSD",1737019080620,3.02234,3308.7,3308.2,0.206]
["bitfinex","ETHUSD",1737019080945,3.02217,3308.9,3308.2,0.206]
["bitfinex","ETHUSD",1737019082292,3.02224,3308.8,3308.2,0.206]
["bitfinex","ETHUSD",1737019082460,3.324634,3308.7,3308.2,0.206]
["bitfinex","ETHUSD",1737019082663,0.302224,3308.7,3308.2,0.206]
["bitfinex","ETHUSD",1737019082890,3.02245,3308.6,3308.2,0.206]
["bitfinex","ETHUSD",1737019083335,0.03738114,3308.5,3308.2,0.206]
["bitfinex","ETHUSD",1737019083750,3.0227,3308.3,3307.1,3.62041]
["bitfinex","ETHUSD",1737019083894,3.0227,3308.3,3307.2,0.205]
["bitfinex","ETHUSD",1737019084215,3.06005898,3308.2,3307.2,0.205]
["bitfinex","ETHUSD",1737019084384,3.44464488,3308.2,3307.2,3.205]
["bitfinex","ETHUSD",1737019084714,3.06005898,3308.2,3307.2,3.23523345]
["bitfinex","ETHUSD",1737019085788,3.06005898,3308.2,3307.2,3.205]
["bitfinex","ETHUSD",1737019086018,3.06005898,3308.2,3307.2,3.23523343]
["bitfinex","ETHUSD",1737019086219,3.06005898,3308.2,3307.2,0.23523343]
["bitfinex","ETHUSD",1737019087904,3.06005898,3308.2,3307.2,0.205]
["bitfinex","ETHUSD",1737019088214,3.44464488,3308.2,3307.2,0.23523341]
["bitfinex","ETHUSD",1737019089095,3.44464488,3308.2,3307.2,0.205]
["bitfinex","ETHUSD",1737019090496,3.44464488,3308.2,3307.2,1.41447]
["bitfinex","ETHUSD",1737019090699,3.02288,3308.1,3307.2,0.205]
["bitfinex","ETHUSD",1737019091230,0.03661234,3308.0,3307.2,0.205]
["bitfinex","ETHUSD",1737019092123,3.02305,3308.0,3307.2,0.205]
["bitfinex","ETHUSD",1737019092312,0.33889098,3307.9,3307.2,0.205]
["bitfinex","ETHUSD",1737019092700,0.03658598,3307.9,3307.2,0.23523538]
["bitfinex","ETHUSD",1737019093097,0.7858,3308.4,3307.2,0.23523538]
["bitfinex","ETHUSD",1737019093295,0.03655962,3307.8,3307.2,1.44468538]
["bitfinex","ETHUSD",1737019093528,3.02287,3308.2,3307.2,0.23523538]
["bitfinex","ETHUSD",1737019093683,0.03653326,3307.7,3307.3,0.205]
["bitfinex","ETHUSD",1737019093888,3.02335,3307.6,3307.3,0.205]
["bitfinex","ETHUSD",1737019094078,3.325775,3307.5,3307.3,0.205]
["bitfinex","ETHUSD",1737019094382,0.03642543,3307.4,3307.3,0.205]
["bitfinex","ETHUSD",1737019096126,0.03642543,3307.4,3307.1,2.173]
["bitfinex","ETHUSD",1737019096301,3.0237,3307.2,3307.1,2.173]
["bitfinex","ETHUSD",1737019096502,3.0237,3307.2,3307.1,2.378]
["bitfinex","ETHUSD",1737019096731,3.66818687,3307.2,3307.1,2.378]
["bitfinex","ETHUSD",1737019097947,3.63203939,3307.2,3307.1,2.378]
["bitfinex","ETHUSD",1737019098144,3.66792326,3307.2,3307.1,2.173]
["bitfinex","ETHUSD",1737019098346,4.47012326,3307.2,3307.1,2.378]
["bitfinex","ETHUSD",1737019099731,7.47012326,3307.2,3307.1,2.378]
["bitfinex","ETHUSD",1737019099935,3.02417,3306.7,3306.0,1.0]
["bitfinex","ETHUSD",1737019100147,3.02417,3306.7,3306.1,0.205]
["bitfinex","ETHUSD",1737019100378,0.03516013,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019101218,0.8022,3306.5,3306.0,1.0]
["bitfinex","ETHUSD",1737019101420,0.03516013,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019101635,0.03510404,3306.4,3306.2,0.205]
["bitfinex","ETHUSD",1737019101967,0.03507766,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019102320,3.02332,3307.7,3306.2,0.205]
["bitfinex","ETHUSD",1737019102321,3.02362,3307.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019102526,0.03507766,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019102722,3.02373,3307.2,3306.2,0.205]
["bitfinex","ETHUSD",1737019102947,3.02379,3307.1,3306.2,0.205]
["bitfinex","ETHUSD",1737019103149,0.0351832,3307.1,3306.2,0.205]
["bitfinex","ETHUSD",1737019103348,0.8121,3307.0,3306.0,1.0]
["bitfinex","ETHUSD",1737019103547,3.02407,3306.8,3306.3,0.205]
["bitfinex","ETHUSD",1737019103947,0.03372947,3306.7,3306.3,0.205]
["bitfinex","ETHUSD",1737019104225,3.02407,3306.8,3306.3,0.205]
["bitfinex","ETHUSD",1737019104421,0.03370309,3306.6,3306.3,0.205]
["bitfinex","ETHUSD",1737019104653,0.03367671,3306.5,3306.3,0.205]
["bitfinex","ETHUSD",1737019105053,3.02417,3306.7,3306.3,0.205]
["bitfinex","ETHUSD",1737019105423,3.36505983,3306.7,3306.3,0.205]
["bitfinex","ETHUSD",1737019105672,0.03370309,3306.6,3306.3,0.205]
["bitfinex","ETHUSD",1737019106559,0.8121,3307.0,3306.3,0.205]
["bitfinex","ETHUSD",1737019106894,0.03367671,3306.5,3306.3,0.205]
["bitfinex","ETHUSD",1737019107091,0.8121,3307.0,3306.3,0.205]
["bitfinex","ETHUSD",1737019107269,0.03362156,3306.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019107429,3.02411,3306.8,3306.3,0.205]
["bitfinex","ETHUSD",1737019108065,0.0337007,3306.7,3306.3,0.205]
["bitfinex","ETHUSD",1737019108394,3.02411,3306.8,3306.3,0.205]
["bitfinex","ETHUSD",1737019108606,0.03367433,3306.6,3306.3,0.205]
["bitfinex","ETHUSD",1737019108810,0.0337007,3306.7,3306.3,0.205]
["bitfinex","ETHUSD",1737019109005,0.03364795,3306.5,3306.3,0.205]
["bitfinex","ETHUSD",1737019109213,0.8121,3307.3,3306.3,0.205]
["bitfinex","ETHUSD",1737019109536,0.8121,3307.6,3306.4,4.13094775]
["bitfinex","ETHUSD",1737019109733,0.8121,3307.6,3306.4,0.03024188]
["bitfinex","ETHUSD",1737019110060,2.92119775,3307.8,3306.3,0.205]
["bitfinex","ETHUSD",1737019110061,0.8121,3307.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019110192,1.18542978,3307.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019110811,3.02371,3307.2,3306.3,0.205]
["bitfinex","ETHUSD",1737019111158,3.02409,3306.8,3306.4,0.205]
["bitfinex","ETHUSD",1737019111500,3.0,3306.9,3306.4,0.205]
["bitfinex","ETHUSD",1737019111725,3.0,3307.1,3306.4,0.205]
["bitfinex","ETHUSD",1737019111907,3.02389,3307.0,3306.4,0.205]
["bitfinex","ETHUSD",1737019112109,3.024,3306.9,3306.4,0.205]
["bitfinex","ETHUSD",1737019112699,3.024,3306.9,3306.5,0.205]
["bitfinex","ETHUSD",1737019112700,3.0,3306.7,3306.5,0.205]
["bitfinex","ETHUSD",1737019113397,0.03051249,3306.6,3306.0,1.0]
["bitfinex","ETHUSD",1737019113631,0.03051249,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019116844,0.03051249,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019117849,3.02446,3306.4,3306.2,0.205]
["bitfinex","ETHUSD",1737019118009,0.03051249,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019118361,3.02426,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019118503,0.03037095,3306.5,3306.2,0.205]
["bitfinex","ETHUSD",1737019119545,0.55,3306.7,3306.2,0.205]
["bitfinex","ETHUSD",1737019119750,0.03034457,3306.4,3306.0,1.0]
["bitfinex","ETHUSD",1737019119954,0.8094,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019120150,0.03027979,3306.3,3306.1,0.205]
["bitfinex","ETHUSD",1737019120462,0.8094,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019120615,0.03025341,3306.2,3306.1,0.205]
["bitfinex","ETHUSD",1737019120815,0.8094,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019121016,0.02928117,3306.2,3306.1,0.205]
["bitfinex","ETHUSD",1737019121230,0.8094,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019121721,0.02936031,3306.5,3306.1,0.205]
["bitfinex","ETHUSD",1737019122515,6.02471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019122716,7.38411,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019123032,7.41301452,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019123938,7.41301452,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019124360,3.86301452,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019124670,0.02890452,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019124841,3.02414,3306.8,3306.0,1.205]
["bitfinex","ETHUSD",1737019124842,0.8094,3306.8,3306.0,1.5255]
["bitfinex","ETHUSD",1737019125042,0.8094,3307.2,3306.0,4.47694487]
["bitfinex","ETHUSD",1737019125242,0.02835235,3306.7,3306.3,2.92119775]
["bitfinex","ETHUSD",1737019125487,0.8094,3307.8,3306.4,0.03023742]
["bitfinex","ETHUSD",1737019125655,2.018001,3307.8,3306.7,1.20965]
["bitfinex","ETHUSD",1737019125988,0.8094,3307.8,3306.8,1.23985736]
["bitfinex","ETHUSD",1737019126187,0.8094,3307.8,3306.8,1.20962]
["bitfinex","ETHUSD",1737019126543,0.8094,3308.2,3306.9,2.95143356]
["bitfinex","ETHUSD",1737019126761,0.8094,3308.6,3307.2,2.92119775]
["bitfinex","ETHUSD",1737019126944,1.208412,3308.4,3307.5,1.20937]
["bitfinex","ETHUSD",1737019127139,0.8094,3308.6,3307.6,1.20932]
["bitfinex","ETHUSD",1737019127559,1.208306,3308.7,3307.9,1.20922]
["bitfinex","ETHUSD",1737019127785,3.02201,3309.1,3308.0,0.2352266]
["bitfinex","ETHUSD",1737019128088,4.208178,3309.0,3308.0,0.2352266]
["bitfinex","ETHUSD",1737019128294,4.208178,3309.0,3308.0,0.205]
["bitfinex","ETHUSD",1737019128461,1.208178,3309.0,3308.0,0.205]
["bitfinex","ETHUSD",1737019128664,3.405151,3309.1,3308.0,0.23522657]
["bitfinex","ETHUSD",1737019128992,3.0,3309.0,3308.0,0.23522657]
["bitfinex","ETHUSD",1737019129293,3.8422716,3309.0,3308.0,0.23522657]
["bitfinex","ETHUSD",1737019129493,3.0,3309.0,3308.0,0.23522657]
["bitfinex","ETHUSD",1737019129787,3.02217,3308.9,3308.0,0.205]
["bitfinex","ETHUSD",1737019129991,0.55,3309.0,3308.0,0.205]
["bitfinex","ETHUSD",1737019130190,3.02224,3308.8,3308.0,0.205]
["bitfinex","ETHUSD",1737019130397,3.02245,3308.6,3308.0,0.205]
["bitfinex","ETHUSD",1737019130548,3.324695,3308.6,3308.0,0.205]
["bitfinex","ETHUSD",1737019130744,3.02261,3308.4,3308.0,0.205]
["bitfinex","ETHUSD",1737019131293,3.02261,3308.4,3306.7,1.20964]
["bitfinex","ETHUSD",1737019131294,0.55,3308.3,3306.7,1.20964]
["bitfinex","ETHUSD",1737019131497,3.55,3308.1,3306.8,0.205]
["bitfinex","ETHUSD",1737019131697,3.02333,3307.7,3306.8,0.205]
["bitfinex","ETHUSD",1737019131849,3.57288,3308.1,3306.1,3.4419663]
["bitfinex","ETHUSD",1737019131850,0.55,3308.1,3306.1,3.4419663]
["bitfinex","ETHUSD",1737019132045,0.55,3307.7,3306.2,0.68124663]
["bitfinex","ETHUSD",1737019132246,3.02389,3307.0,3306.2,0.205]
["bitfinex","ETHUSD",1737019132525,3.55,3307.1,3306.2,0.205]
["bitfinex","ETHUSD",1737019132813,0.55,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019132956,3.57452,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019133901,4.39622,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019134209,4.835842,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019134422,4.39622,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019135348,3.4419663,3307.1,3306.2,0.205]
["bitfinex","ETHUSD",1737019135349,3.02434,3306.5,3306.2,0.205]
["bitfinex","ETHUSD",1737019135492,0.8217,3307.2,3306.2,0.205]
["bitfinex","ETHUSD",1737019135684,3.02399,3306.9,3306.2,0.205]
["bitfinex","ETHUSD",1737019135912,3.0,3306.8,3306.2,0.205]
["bitfinex","ETHUSD",1737019136840,0.8217,3307.2,3306.2,0.205]
["bitfinex","ETHUSD",1737019137012,0.55,3306.9,3306.2,0.205]
["bitfinex","ETHUSD",1737019137214,0.7936,3307.8,3306.3,0.0302452]
["bitfinex","ETHUSD",1737019137414,3.0235,3307.5,3306.3,1.2098]
["bitfinex","ETHUSD",1737019137802,0.55,3307.4,3306.3,1.2098]
["bitfinex","ETHUSD",1737019138041,3.55,3307.4,3306.3,1.2098]
["bitfinex","ETHUSD",1737019138233,3.81681,3307.8,3306.6,1.20968]
["bitfinex","ETHUSD",1737019138525,3.4419663,3308.3,3306.8,1.20961]
["bitfinex","ETHUSD",1737019138526,3.02297,3308.0,3306.8,1.20961]
["bitfinex","ETHUSD",1737019138682,0.7936,3308.2,3306.9,1.20957]
["bitfinex","ETHUSD",1737019138882,0.7936,3308.2,3306.4,1.20977]
["bitfinex","ETHUSD",1737019138883,3.02325,3307.7,3306.4,1.20974]
["bitfinex","ETHUSD",1737019139081,3.0,3308.1,3306.5,1.20973]
["bitfinex","ETHUSD",1737019139387,3.0,3308.1,3306.5,1.20971]
["bitfinex","ETHUSD",1737019139593,7.68197293,3308.2,3306.5,1.20971]
["bitfinex","ETHUSD",1737019139594,0.55,3308.0,3306.5,1.20971]
["bitfinex","ETHUSD",1737019140436,0.55,3307.8,3306.5,1.20971]
["bitfinex","ETHUSD",1737019140726,3.02334,3307.6,3306.5,1.20971]
["bitfinex","ETHUSD",1737019141031,0.302334,3307.5,3306.6,0.205]
["bitfinex","ETHUSD",1737019141239,0.55,3307.8,3306.6,0.205]
["bitfinex","ETHUSD",1737019141540,0.55,3307.2,3306.0,1.0]
["bitfinex","ETHUSD",1737019141681,3.02426,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019142085,3.02060931,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019143712,0.30206093,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019143924,0.55,3306.4,3306.1,0.205]
["bitfinex","ETHUSD",1737019146818,3.0,3306.8,3306.0,1.0]
["bitfinex","ETHUSD",1737019147021,0.55,3306.3,3306.2,0.205]
["bitfinex","ETHUSD",1737019149441,0.55,3306.5,3306.2,0.205]
["bitfinex","ETHUSD",1737019149733,3.57436,3306.5,3306.2,0.205]
["bitfinex","ETHUSD",1737019149910,4.014966,3306.5,3306.2,0.205]
["bitfinex","ETHUSD",1737019150289,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737019150497,3.57471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019150694,3.57471,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019150944,3.57471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019151166,0.55,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019151506,3.02452,3306.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019151704,3.79839923,3306.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019151962,0.8317,3307.0,3306.0,1.205]
["bitfinex","ETHUSD",1737019152164,3.02399,3306.9,3306.0,1.205]
["bitfinex","ETHUSD",1737019152454,0.55,3306.8,3306.0,1.205]
["bitfinex","ETHUSD",1737019152664,0.55,3306.6,3306.0,1.205]
["bitfinex","ETHUSD",1737019154306,3.8556,3307.0,3306.0,1.5255]
["bitfinex","ETHUSD",1737019154473,4.2736663,3307.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019154683,0.55,3307.2,3306.0,1.205]
["bitfinex","ETHUSD",1737019154876,0.55,3306.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019155074,0.55,3306.2,3306.0,1.205]
["bitfinex","ETHUSD",1737019155297,3.55,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019155596,0.905,3306.1,3306.0,1.205]
["bitfinex","ETHUSD",1737019155802,0.55,3306.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019155955,0.55,3306.2,3306.0,1.205]
["bitfinex","ETHUSD",1737019156360,0.8317,3306.7,3306.0,1.205]
["bitfinex","ETHUSD",1737019156577,3.02444,3306.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019156948,3.0,3306.6,3306.0,1.205]
["bitfinex","ETHUSD",1737019157387,3.02425,3306.6,3306.0,1.205]
["bitfinex","ETHUSD",1737019157594,0.302425,3306.5,3306.0,1.205]
["bitfinex","ETHUSD",1737019158231,3.02425,3306.6,3306.0,1.205]
["bitfinex","ETHUSD",1737019158558,3.0,3306.7,3306.0,1.205]
["bitfinex","ETHUSD",1737019159075,3.81669,3307.0,3306.0,1.205]
["bitfinex","ETHUSD",1737019159276,1.209072,3307.1,3306.0,2.4451554]
["bitfinex","ETHUSD",1737019159582,3.4419663,3307.8,3306.0,2.4451554]
["bitfinex","ETHUSD",1737019159583,3.02353,3307.4,3306.3,1.2098]
["bitfinex","ETHUSD",1737019159789,3.0,3307.3,3306.4,0.03024058]
["bitfinex","ETHUSD",1737019159971,3.0,3307.3,3306.3,1.2098]
["bitfinex","ETHUSD",1737019161287,0.55,3307.4,3306.0,1.205]
["bitfinex","ETHUSD",1737019161476,3.02363,3307.3,3306.1,1.53037]
["bitfinex","ETHUSD",1737019162804,3.02363,3307.3,3306.2,1.24008057]
["bitfinex","ETHUSD",1737019164588,0.55,3307.0,3306.0,1.0]
["bitfinex","ETHUSD",1737019164918,3.57443,3306.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019165061,3.931873,3306.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019165258,0.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737019165475,0.55,3306.3,3306.1,0.205]
["bitfinex","ETHUSD",1737019165809,3.57462,3306.2,3306.1,0.205]
["bitfinex","ETHUSD",1737019166189,3.02424,3306.7,3306.1,0.205]
["bitfinex","ETHUSD",1737019166392,0.802,3307.4,3306.1,0.5255]
["bitfinex","ETHUSD",1737019166576,3.02383,3307.1,3306.1,0.5255]
["bitfinex","ETHUSD",1737019167203,0.55,3307.2,3306.1,0.5255]
["bitfinex","ETHUSD",1737019167409,3.02392,3307.0,3306.1,0.5255]
["bitfinex","ETHUSD",1737019167905,0.55,3307.2,3306.1,0.5255]
["bitfinex","ETHUSD",1737019168076,3.02417,3306.7,3306.2,0.205]
["bitfinex","ETHUSD",1737019168494,3.02433,3306.6,3306.2,0.205]
["bitfinex","ETHUSD",1737019169280,3.02433,3306.6,3306.3,0.205]
["bitfinex","ETHUSD",1737019170908,1.208762,3307.5,3306.3,0.205]
["bitfinex","ETHUSD",1737019171105,1.59708235,3307.4,3306.3,0.205]
["bitfinex","ETHUSD",1737019171303,0.55,3307.3,3306.3,0.205]
["bitfinex","ETHUSD",1737019171512,0.55,3307.1,3306.3,0.23524225]
["bitfinex","ETHUSD",1737019172717,3.02374,3307.2,3306.3,0.23524225]
["bitfinex","ETHUSD",1737019172924,4.208762,3307.5,3306.3,1.44504225]
["bitfinex","ETHUSD",1737019173422,0.55,3307.4,3306.3,1.44504225]
["bitfinex","ETHUSD",1737019173627,3.0,3307.3,3306.3,1.44504225]
["bitfinex","ETHUSD",1737019173927,1.208762,3307.5,3306.3,0.23524225]
["bitfinex","ETHUSD",1737019174109,0.802,3308.4,3306.8,2.91665148]
["bitfinex","ETHUSD",1737019174421,3.02252,3308.5,3307.1,2.91665148]
["bitfinex","ETHUSD",1737019174622,3.0,3308.4,3307.4,1.20937]
["bitfinex","ETHUSD",1737019174822,1.20849,3308.1,3307.5,0.205]
["bitfinex","ETHUSD",1737019175223,3.02252,3308.5,3307.5,0.205]
["bitfinex","ETHUSD",1737019175392,1.88244115,3308.5,3307.5,0.205]
["bitfinex","ETHUSD",1737019175600,3.0228,3308.2,3307.5,0.205]
["bitfinex","ETHUSD",1737019175789,3.02288,3308.1,3307.5,0.205]
["bitfinex","ETHUSD",1737019175990,0.802,3308.0,3307.6,0.205]
["bitfinex","ETHUSD",1737019176192,3.55,3307.6,3306.4,0.31518937]
["bitfinex","ETHUSD",1737019176390,6.57334,3307.6,3306.5,1.41473]
["bitfinex","ETHUSD",1737019176608,3.02355,3307.4,3306.5,0.37799194]
["bitfinex","ETHUSD",1737019176781,3.02355,3307.4,3306.5,0.205]
["bitfinex","ETHUSD",1737019177406,3.02364,3307.3,3306.1,1.20987]
["bitfinex","ETHUSD",1737019177579,3.02364,3307.3,3306.6,0.205]
["bitfinex","ETHUSD",1737019178484,0.55,3307.6,3306.6,0.205]
["bitfinex","ETHUSD",1737019178687,3.802,3308.0,3306.6,0.205]
["bitfinex","ETHUSD",1737019178901,3.02317,3307.8,3306.6,0.205]
["bitfinex","ETHUSD",1737019179391,3.02317,3307.8,3306.7,1.20965]
["bitfinex","ETHUSD",1737019179727,0.55,3308.0,3306.8,1.2398561]
["bitfinex","ETHUSD",1737019179892,0.55,3308.0,3307.0,1.20954]
["bitfinex","ETHUSD",1737019180227,0.55,3308.2,3307.0,1.20954]
["bitfinex","ETHUSD",1737019180589,0.55,3308.2,3307.0,1.23977518]
["bitfinex","ETHUSD",1737019181386,3.55,3308.0,3307.0,0.03023518]
["bitfinex","ETHUSD",1737019181591,6.57299,3308.0,3306.8,1.23985501]
["bitfinex","ETHUSD",1737019181989,0.55,3307.2,3306.0,1.0]
["bitfinex","ETHUSD",1737019182188,3.02407,3306.8,3306.1,0.204]
["bitfinex","ETHUSD",1737019182386,0.55,3307.1,3306.1,0.204]
["bitfinex","ETHUSD",1737019182387,0.55,3306.9,3306.1,0.204]
["bitfinex","ETHUSD",1737019182613,0.55,3307.1,3306.2,0.204]
["bitfinex","ETHUSD",1737019183094,3.02435,3306.5,3306.2,0.204]
["bitfinex","ETHUSD",1737019183738,3.02435,3306.5,3306.0,1.0]
["bitfinex","ETHUSD",1737019183935,3.02435,3306.5,3306.1,0.205]
["bitfinex","ETHUSD",1737019186427,3.0,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019186628,3.02418,3306.7,3306.1,0.5255]
["bitfinex","ETHUSD",1737019186828,0.55,3306.6,3306.1,0.5255]
["bitfinex","ETHUSD",1737019188637,0.55,3306.6,3306.1,0.205]
["bitfinex","ETHUSD",1737019190184,3.02418,3306.7,3306.1,0.205]
["bitfinex","ETHUSD",1737019190185,3.02397,3307.0,3306.1,0.205]
["bitfinex","ETHUSD",1737019190485,3.02398,3306.9,3306.1,0.205]
["bitfinex","ETHUSD",1737019192187,3.55,3307.2,3306.1,0.205]
["bitfinex","ETHUSD",1737019192504,3.02407,3306.8,3306.1,0.205]
["bitfinex","ETHUSD",1737019193215,3.02407,3306.8,3306.1,0.5255]
["bitfinex","ETHUSD",1737019193512,3.02385,3307.1,3306.1,0.5255]
["bitfinex","ETHUSD",1737019193715,0.55,3307.0,3306.1,0.55574306]
["bitfinex","ETHUSD",1737019194817,3.0236,3307.4,3306.2,1.20984]
["bitfinex","ETHUSD",1737019194989,3.0236,3307.4,3306.3,0.03024087]
["bitfinex","ETHUSD",1737019195377,0.55,3307.3,3306.2,1.24008087]
["bitfinex","ETHUSD",1737019195578,0.55,3307.3,3306.3,0.17655809]
["bitfinex","ETHUSD",1737019196005,3.02365,3307.3,3306.3,0.17655809]
["bitfinex","ETHUSD",1737019196780,0.55,3307.5,3306.1,0.3205]
["bitfinex","ETHUSD",1737019196979,0.55,3307.0,3306.2,0.204]
["bitfinex","ETHUSD",1737019197488,3.8175,3307.6,3306.2,0.204]
["bitfinex","ETHUSD",1737019197687,3.02356,3307.4,3306.3,0.03024331]
["bitfinex","ETHUSD",1737019197919,0.55,3307.3,3306.3,0.03024331]
["bitfinex","ETHUSD",1737019198108,3.02397,3307.0,3306.2,0.204]
["bitfinex","ETHUSD",1737019198531,0.55,3306.8,3306.2,0.204]
["bitfinex","ETHUSD",1737019199048,0.55,3306.8,3306.3,0.204]
["bitfinex","ETHUSD",1737019199431,0.55,3306.8,3306.0,1.0302447]
["bitfinex","ETHUSD",1737019199432,0.55,3306.8,3306.4,0.204]
["bitfinex","ETHUSD",1737019199621,3.02416,3306.7,3306.4,0.204]
["bitfinex","ETHUSD",1737019200327,0.55,3306.6,3306.4,0.204]
["bitfinex","ETHUSD",1737019200534,3.02434,3306.5,3306.4,0.204]
["bitfinex","ETHUSD",1737019200916,3.02434,3306.5,3306.0,1.0]
["bitfinex","ETHUSD",1737019201127,3.02434,3306.5,3306.1,0.204]
["bitfinex","ETHUSD",1737019201387,0.412416,3306.6,3306.1,0.204]
["bitfinex","ETHUSD",1737019201388,3.412416,3306.6,3306.1,0.204]
["bitfinex","ETHUSD",1737019201539,3.84149,3306.9,3306.1,0.204]
["bitfinex","ETHUSD",1737019201740,3.0239,3307.0,3306.1,0.204]
["bitfinex","ETHUSD",1737019202089,3.0,3306.9,3306.1,0.204]
["bitfinex","ETHUSD",1737019202959,3.02418,3306.7,3306.1,0.204]
["bitfinex","ETHUSD",1737019205070,0.55,3306.8,3306.1,0.204]
["bitfinex","ETHUSD",1737019205671,3.0237,3307.2,3306.2,0.03024561]
["bitfinex","ETHUSD",1737019205842,3.55,3307.0,3306.2,0.24441056]
["bitfinex","ETHUSD",1737019206043,0.55,3307.0,3306.1,0.204]
["bitfinex","ETHUSD",1737019206575,3.02429,3306.6,3306.1,0.204]
["bitfinex","ETHUSD",1737019207553,0.8175,3307.0,3306.1,0.204]
["bitfinex","ETHUSD",1737019207757,3.0,3306.9,3306.1,0.23424478]
["bitfinex","ETHUSD",1737019207961,3.0237,3307.2,3306.2,1.20984]
["bitfinex","ETHUSD",1737019208127,3.02355,3307.4,3306.3,0.03024168]
["bitfinex","ETHUSD",1737019208327,3.02355,3307.4,3306.3,1.24004168]
["bitfinex","ETHUSD",1737019209072,0.55,3307.3,3306.3,1.24004168]
["bitfinex","ETHUSD",1737019209376,3.56996909,3307.3,3306.3,0.03024168]
["bitfinex","ETHUSD",1737019209697,3.56996909,3307.3,3306.2,1.24005086]
["bitfinex","ETHUSD",1737019211172,0.35699691,3307.3,3306.2,0.27464595]
["bitfinex","ETHUSD",1737019211346,0.55,3307.1,3306.2,0.24440509]
["bitfinex","ETHUSD",1737019211545,3.0238,3307.1,3306.1,0.204]
["bitfinex","ETHUSD",1737019212070,3.02391,3307.0,3306.1,0.204]
["bitfinex","ETHUSD",1737019212389,3.02391,3307.0,3306.0,2.20991]
["bitfinex","ETHUSD",1737019212390,3.0241,3306.8,3306.2,0.204]
["bitfinex","ETHUSD",1737019212591,3.02436,3306.5,3306.2,0.204]
["bitfinex","ETHUSD",1737019213730,0.8089,3306.7,3306.2,0.204]
["bitfinex","ETHUSD",1737019213897,3.02445,3306.4,3306.2,0.204]
["bitfinex","ETHUSD",1737019214101,6.57452,3306.3,3306.2,0.204]
["bitfinex","ETHUSD",1737019214282,3.55,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1737019214489,3.57462,3306.2,3306.1,0.204]
["bitfinex","ETHUSD",1737019214703,3.02471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019214902,3.02471,3306.1,3306.0,1.204]
["bitfinex","ETHUSD",1737019215316,3.57471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019215623,3.57471,3306.1,3306.0,1.204]
["bitfinex","ETHUSD",1737019215822,7.287181,3306.1,3306.0,1.204]
["bitfinex","ETHUSD",1737019216426,3.02453,3306.3,3306.0,1.204]
["bitfinex","ETHUSD",1737019216603,3.02433,3306.6,3306.0,1.204]
["bitfinex","ETHUSD",1737019216803,3.0,3306.5,3306.0,1.204]
["bitfinex","ETHUSD",1737019217000,3.8089,3306.7,3306.0,1.204]
["bitfinex","ETHUSD",1737019217213,0.55,3306.6,3306.0,1.204]
["bitfinex","ETHUSD",1737019217411,3.02396,3307.0,3306.0,1.0]
["bitfinex","ETHUSD",1737019217412,3.57471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019217612,3.932181,3306.1,3306.0,1.204]
["bitfinex","ETHUSD",1737019217911,6.932181,3306.1,3306.0,1.204]
["bitfinex","ETHUSD",1737019218638,6.932181,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019221438,6.02471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019221804,6.57471,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019225799,7.36651,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1737019226003,7.36651,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1737019227415,10.81594596,3306.1,3306.0,1e-05]
["bitfinex","ETHUSD",1737019227631,10.81594596,3306.1,3305.9,1e-05]
["bitfinex","ETHUSD",1737019227632,7.3666,3306.0,3305.9,1e-05]
["bitfinex","ETHUSD",1737019227831,6.57498,3305.8,3305.7,1e-05]
["bitfinex","ETHUSD",1737019228114,7.36678,3305.8,3305.7,1e-05]
["bitfinex","ETHUSD",1737019228332,7.36678,3305.8,3304.6,0.204]
["bitfinex","ETHUSD",1737019228333,0.55,3305.0,3304.6,0.204]
["bitfinex","ETHUSD",1737019228535,6.57581,3304.9,3304.6,0.204]
["bitfinex","ETHUSD",1737019228735,8.0125146,3304.9,3304.6,0.204]
["bitfinex","ETHUSD",1737019229120,8.0125146,3304.9,3303.1,0.03026684]
["bitfinex","ETHUSD",1737019229307,8.8043146,3304.9,3304.4,0.204]
["bitfinex","ETHUSD",1737019231521,8.0125146,3304.9,3304.4,0.204]
["bitfinex","ETHUSD",1737019231740,3.02538,3305.4,3304.4,0.204]
["bitfinex","ETHUSD",1737019231943,3.02515,3305.7,3304.6,1.21042]
["bitfinex","ETHUSD",1737019232110,3.02484,3306.0,3304.9,1.21031]
["bitfinex","ETHUSD",1737019232305,3.44943596,3306.1,3304.4,1.41448]
["bitfinex","ETHUSD",1737019232306,3.0,3305.7,3304.6,1.21041]
["bitfinex","ETHUSD",1737019232514,3.0,3305.6,3304.6,1.21041]
["bitfinex","ETHUSD",1737019232923,3.44943596,3306.1,3304.4,0.204]
["bitfinex","ETHUSD",1737019232924,0.05675149,3305.5,3304.8,0.03657757]
["bitfinex","ETHUSD",1737019233113,0.05675149,3305.5,3305.0,1.21027]
["bitfinex","ETHUSD",1737019233313,3.02462,3306.2,3305.1,0.03025368]
["bitfinex","ETHUSD",1737019233561,3.302462,3306.1,3305.0,1.21025]
["bitfinex","ETHUSD",1737019233866,0.55,3305.9,3305.0,1.21025]
["bitfinex","ETHUSD",1737019234164,0.05437817,3306.0,3305.0,1.21025]
["bitfinex","ETHUSD",1737019234334,0.05432741,3305.8,3305.0,1.21025]
["bitfinex","ETHUSD",1737019234660,0.05453256,3305.7,3304.8,1.21667121]
["bitfinex","ETHUSD",1737019235156,0.55,3305.8,3304.8,1.21667121]
["bitfinex","ETHUSD",1737019235341,0.55,3305.7,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019235550,0.55,3305.7,3304.9,0.204]
["bitfinex","ETHUSD",1737019235551,0.60453256,3305.7,3304.9,0.204]
["bitfinex","ETHUSD",1737019237981,0.05453256,3305.7,3305.0,1.24051611]
["bitfinex","ETHUSD",1737019238275,0.55,3306.0,3304.9,0.204]
["bitfinex","ETHUSD",1737019238461,0.05458881,3305.6,3304.9,0.204]
["bitfinex","ETHUSD",1737019238663,3.57482,3306.0,3304.9,0.204]
["bitfinex","ETHUSD",1737019238856,0.05481796,3305.5,3304.9,0.204]
["bitfinex","ETHUSD",1737019239187,0.05482138,3305.4,3304.9,0.204]
["bitfinex","ETHUSD",1737019239488,0.55,3305.6,3304.9,0.204]
["bitfinex","ETHUSD",1737019239655,0.05479599,3305.3,3304.9,0.204]
["bitfinex","ETHUSD",1737019239985,3.02472,3306.1,3305.0,0.03025612]
["bitfinex","ETHUSD",1737019240148,3.406262,3306.1,3304.9,0.204]
["bitfinex","ETHUSD",1737019240475,0.60494966,3306.0,3304.9,0.204]
["bitfinex","ETHUSD",1737019241039,0.60494966,3306.0,3305.0,0.03025301]
["bitfinex","ETHUSD",1737019241385,0.05494966,3306.0,3305.6,1.21006]
["bitfinex","ETHUSD",1737019241590,3.02418,3306.7,3305.6,1.21006]
["bitfinex","ETHUSD",1737019241769,3.0,3306.6,3305.6,1.21006]
["bitfinex","ETHUSD",1737019242085,0.55,3306.5,3305.6,1.21006]
["bitfinex","ETHUSD",1737019242282,0.55,3306.5,3305.2,0.03024799]
["bitfinex","ETHUSD",1737019242283,0.0535746,3306.5,3305.2,1.24043799]
["bitfinex","ETHUSD",1737019242437,0.0535746,3306.5,3305.7,1.21002]
["bitfinex","ETHUSD",1737019242839,3.0,3306.8,3305.8,0.204]
["bitfinex","ETHUSD",1737019243077,0.05354923,3306.4,3305.8,0.204]
["bitfinex","ETHUSD",1737019243279,0.55,3306.8,3305.8,0.23424679]
["bitfinex","ETHUSD",1737019243470,0.05352386,3306.3,3305.8,0.204]
["bitfinex","ETHUSD",1737019243656,3.55,3306.8,3305.8,0.204]
["bitfinex","ETHUSD",1737019243990,3.55,3306.8,3305.3,1.21017]
["bitfinex","ETHUSD",1737019243991,0.55,3306.0,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019244287,9.47524596,3304.9,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019244522,10.02524596,3304.9,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019244647,12.50496651,3304.9,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019244839,11.19185659,3304.9,3304.8,0.00632121]
["bitfinex","ETHUSD",1737019245264,13.08544455,3304.9,3304.8,1.21e-06]
["bitfinex","ETHUSD",1737019245639,11.98255659,3304.9,3304.8,1.21e-06]
["bitfinex","ETHUSD",1737019248544,3.02701,3303.6,3303.4,0.204]
["bitfinex","ETHUSD",1737019249089,0.05155452,3303.5,3303.4,0.204]
["bitfinex","ETHUSD",1737019249582,0.05154008,3303.5,3303.4,0.204]
["bitfinex","ETHUSD",1737019249782,3.02681,3303.8,3303.4,0.204]
["bitfinex","ETHUSD",1737019250211,0.05159091,3303.7,3303.4,0.204]
["bitfinex","ETHUSD",1737019250351,3.027,3303.6,3303.5,0.204]
["bitfinex","ETHUSD",1737019250773,3.02749,3303.1,3302.6,0.03027246]
["bitfinex","ETHUSD",1737019251122,0.05141298,3303.0,3302.7,0.204]
["bitfinex","ETHUSD",1737019251246,3.07896298,3303.0,3302.7,0.204]
["bitfinex","ETHUSD",1737019251446,3.02755,3303.0,3302.7,0.204]
["bitfinex","ETHUSD",1737019251778,3.02794,3302.6,3302.1,0.23254254]
["bitfinex","ETHUSD",1737019252111,0.05024294,3302.5,3302.2,0.204]
["bitfinex","ETHUSD",1737019252855,0.05024294,3302.5,3302.2,0.46525425]
["bitfinex","ETHUSD",1737019253247,0.8222,3303.5,3302.3,1.24154873]
["bitfinex","ETHUSD",1737019253447,0.04959723,3302.4,3302.3,0.03027873]
["bitfinex","ETHUSD",1737019253712,3.8222,3303.9,3302.3,1.24154873]
["bitfinex","ETHUSD",1737019254000,3.0271,3303.5,3302.3,1.24154873]
["bitfinex","ETHUSD",1737019254202,0.04985148,3303.4,3302.4,0.1706803]
["bitfinex","ETHUSD",1737019254365,3.07703148,3303.4,3302.4,0.1706803]
["bitfinex","ETHUSD",1737019254567,3.07703148,3303.4,3302.4,0.03027534]
["bitfinex","ETHUSD",1737019254765,3.07703148,3303.4,3302.2,0.46525425]
["bitfinex","ETHUSD",1737019254766,3.0274,3303.2,3302.2,0.26125425]
["bitfinex","ETHUSD",1737019255014,0.3012,3303.2,3302.3,0.204]
["bitfinex","ETHUSD",1737019255509,3.07737026,3303.1,3302.3,0.204]
["bitfinex","ETHUSD",1737019255879,3.02757,3303.0,3302.3,0.204]
["bitfinex","ETHUSD",1737019256067,3.0776468,3303.0,3302.3,0.204]
["bitfinex","ETHUSD",1737019256509,0.0500768,3303.0,3302.3,0.204]
["bitfinex","ETHUSD",1737019256664,3.02765,3302.9,3302.3,0.204]
["bitfinex","ETHUSD",1737019256865,3.07770138,3302.9,3302.3,0.204]
["bitfinex","ETHUSD",1737019257909,3.07770138,3302.9,3302.2,0.26125425]
["bitfinex","ETHUSD",1737019257910,3.07770138,3302.9,3302.4,0.204]
["bitfinex","ETHUSD",1737019258212,0.55,3302.8,3302.0,2.176]
["bitfinex","ETHUSD",1737019258363,3.02786,3302.7,3302.5,0.204]
["bitfinex","ETHUSD",1737019258565,3.07771145,3302.7,3302.5,0.204]
["bitfinex","ETHUSD",1737019259046,3.07771145,3302.7,3302.0,2.176]
["bitfinex","ETHUSD",1737019259249,3.02793,3302.6,3302.1,0.204]
["bitfinex","ETHUSD",1737019259418,3.7619326,3302.6,3302.1,0.204]
["bitfinex","ETHUSD",1737019260347,3.7619326,3302.6,3302.2,0.204]
["bitfinex","ETHUSD",1737019260739,0.7340026,3302.6,3302.2,0.204]
["bitfinex","ETHUSD",1737019261052,0.04975389,3302.6,3302.2,0.204]
["bitfinex","ETHUSD",1737019261607,0.04975389,3302.6,3302.3,0.03028388]
["bitfinex","ETHUSD",1737019261807,3.02682,3303.8,3302.6,1.21116]
["bitfinex","ETHUSD",1737019262007,3.02682,3303.8,3302.7,0.03027434]
["bitfinex","ETHUSD",1737019262248,3.0,3303.7,3302.6,1.21116]
["bitfinex","ETHUSD",1737019262474,3.71997838,3303.7,3302.7,0.03027465]
["bitfinex","ETHUSD",1737019262629,3.71997838,3303.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019262630,0.71997838,3303.7,3302.3,0.03027464]
["bitfinex","ETHUSD",1737019262958,0.03984638,3303.7,3302.6,1.21115]
["bitfinex","ETHUSD",1737019263107,0.03984638,3303.7,3302.7,0.03027465]
["bitfinex","ETHUSD",1737019263545,3.03984638,3303.7,3302.6,1.21115]
["bitfinex","ETHUSD",1737019263885,0.03984638,3303.7,3302.8,1.21109]
["bitfinex","ETHUSD",1737019264028,3.0,3303.9,3302.9,0.03027245]
["bitfinex","ETHUSD",1737019264353,0.03913515,3303.6,3302.6,1.21113]
["bitfinex","ETHUSD",1737019264550,3.57692,3303.7,3302.3,0.03027245]
["bitfinex","ETHUSD",1737019264756,3.61627973,3303.5,3302.4,0.36837084]
["bitfinex","ETHUSD",1737019264950,4.39077973,3303.5,3302.3,1.21124]
["bitfinex","ETHUSD",1737019265153,3.0272,3303.4,3302.3,1.21124]
["bitfinex","ETHUSD",1737019265506,0.0390589,3303.3,3302.3,1.21124]
["bitfinex","ETHUSD",1737019265709,0.0390589,3303.3,3302.4,0.03027674]
["bitfinex","ETHUSD",1737019266019,3.0,3303.7,3302.6,1.21114]
["bitfinex","ETHUSD",1737019266265,0.03913515,3303.6,3302.7,1.24139299]
["bitfinex","ETHUSD",1737019266635,0.55,3303.5,3302.4,1.21121]
["bitfinex","ETHUSD",1737019266951,3.57709,3303.5,3302.4,1.21121]
["bitfinex","ETHUSD",1737019267278,0.03908432,3303.4,3302.4,1.21121]
["bitfinex","ETHUSD",1737019267581,0.03908432,3303.4,3302.5,1.24146611]
["bitfinex","ETHUSD",1737019267918,0.03908432,3303.4,3302.6,1.21116]
["bitfinex","ETHUSD",1737019268154,0.03908432,3303.4,3302.7,0.03027373]
["bitfinex","ETHUSD",1737019268454,0.0390589,3303.3,3302.2,0.23427373]
["bitfinex","ETHUSD",1737019268661,3.02692,3303.7,3302.5,1.21119]
["bitfinex","ETHUSD",1737019269011,3.02692,3303.7,3302.3,0.44455937]
["bitfinex","ETHUSD",1737019269224,0.03913515,3303.6,3302.6,1.21115]
["bitfinex","ETHUSD",1737019269957,0.55,3303.2,3302.7,0.204]
["bitfinex","ETHUSD",1737019270374,0.03900806,3303.1,3302.7,0.204]
["bitfinex","ETHUSD",1737019271017,0.03900806,3303.1,3302.2,1.24158872]
["bitfinex","ETHUSD",1737019271213,0.03900806,3303.1,3302.3,0.204]
["bitfinex","ETHUSD",1737019271436,0.03900806,3303.1,3302.4,0.03027763]
["bitfinex","ETHUSD",1737019271756,3.0,3303.4,3302.4,0.03027763]
["bitfinex","ETHUSD",1737019271912,3.0,3303.4,3302.3,1.41524]
["bitfinex","ETHUSD",1737019271913,0.03898264,3303.0,3302.3,0.204]
["bitfinex","ETHUSD",1737019272112,3.7975,3303.1,3302.0,2.176]
["bitfinex","ETHUSD",1737019272113,3.57772,3302.9,3302.4,0.204]
["bitfinex","ETHUSD",1737019272312,3.61667721,3302.9,3302.4,0.204]
["bitfinex","ETHUSD",1737019272621,0.58895721,3302.9,3302.4,0.204]
["bitfinex","ETHUSD",1737019272962,0.58895721,3302.9,3302.5,0.204]
["bitfinex","ETHUSD",1737019273145,0.55,3302.6,3302.5,0.204]
["bitfinex","ETHUSD",1737019273452,3.907788,3302.6,3302.5,0.204]
["bitfinex","ETHUSD",1737019273655,3.94701076,3302.6,3302.5,0.204]
["bitfinex","ETHUSD",1737019273957,0.03922276,3302.6,3302.5,0.204]
["bitfinex","ETHUSD",1737019274326,0.55,3303.0,3302.5,0.204]
["bitfinex","ETHUSD",1737019274527,0.03901577,3302.6,3302.5,0.204]
["bitfinex","ETHUSD",1737019274733,3.02774,3302.8,3302.5,0.204]
["bitfinex","ETHUSD",1737019275425,0.0390412,3302.7,3302.5,0.204]
["bitfinex","ETHUSD",1737019275842,0.7975,3303.5,3302.5,0.204]
["bitfinex","ETHUSD",1737019276158,3.57728,3303.3,3302.5,0.204]
["bitfinex","ETHUSD",1737019276557,3.06659127,3303.2,3302.5,0.204]
["bitfinex","ETHUSD",1737019276731,0.55,3303.1,3302.5,0.204]
["bitfinex","ETHUSD",1737019276932,3.02399533,3302.9,3302.6,0.204]
["bitfinex","ETHUSD",1737019277253,0.7975,3302.8,3302.6,0.204]
["bitfinex","ETHUSD",1737019277456,0.83661958,3302.8,3302.6,0.204]
["bitfinex","ETHUSD",1737019278254,0.03911958,3302.8,3302.6,0.204]
["bitfinex","ETHUSD",1737019278660,4.37496,3303.1,3302.6,0.204]
["bitfinex","ETHUSD",1737019278815,0.03909415,3302.7,3302.6,0.204]
["bitfinex","ETHUSD",1737019279158,4.71199862,3303.1,3302.6,0.204]
["bitfinex","ETHUSD",1737019279314,0.03909415,3302.7,3302.6,0.204]
["bitfinex","ETHUSD",1737019279516,4.71199862,3303.1,3302.6,0.204]
["bitfinex","ETHUSD",1737019279756,0.03909415,3302.7,3302.6,0.204]
["bitfinex","ETHUSD",1737019279957,4.71199862,3303.1,3302.6,0.204]
["bitfinex","ETHUSD",1737019280278,1.13453862,3303.1,3302.6,0.204]
["bitfinex","ETHUSD",1737019280780,0.03917043,3303.0,3302.6,0.204]
["bitfinex","ETHUSD",1737019281455,3.57773,3302.8,3302.7,0.204]
["bitfinex","ETHUSD",1737019281957,3.57773,3302.8,3302.0,2.176]
["bitfinex","ETHUSD",1737019281958,3.57791,3302.7,3302.0,2.176]
["bitfinex","ETHUSD",1737019282160,3.57791,3302.7,3302.1,0.204]
["bitfinex","ETHUSD",1737019282363,0.40077168,3302.6,3302.1,0.204]
["bitfinex","ETHUSD",1737019282518,0.03906872,3302.6,3302.1,0.204]
["bitfinex","ETHUSD",1737019282925,3.0,3302.8,3302.1,0.204]
["bitfinex","ETHUSD",1737019283621,0.03880529,3302.7,3302.1,0.204]
["bitfinex","ETHUSD",1737019283951,3.83143,3302.5,3302.1,0.204]
["bitfinex","ETHUSD",1737019284315,0.03861345,3302.4,3302.1,0.204]
["bitfinex","ETHUSD",1737019286178,0.03861345,3302.4,3302.2,0.204]
["bitfinex","ETHUSD",1737019289775,0.55,3302.8,3302.2,0.204]
["bitfinex","ETHUSD",1737019290095,3.0,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019290267,3.06517929,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019290473,3.50703722,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019290989,0.47919722,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019291187,0.03733929,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019291590,3.0,3302.7,3302.2,0.204]
["bitfinex","ETHUSD",1737019291761,0.03731386,3302.6,3302.2,0.204]
["bitfinex","ETHUSD",1737019291967,0.03731386,3302.6,3302.3,0.0302803]
["bitfinex","ETHUSD",1737019292269,0.8034,3304.2,3302.4,3.0]
["bitfinex","ETHUSD",1737019292471,2.013412,3304.2,3303.2,1.21092]
["bitfinex","ETHUSD",1737019292695,0.8034,3304.2,3303.3,0.23426852]
["bitfinex","ETHUSD",1737019293308,0.03323156,3304.1,3303.3,0.23426852]
["bitfinex","ETHUSD",1737019293495,0.03323156,3304.1,3303.3,1.44516852]
["bitfinex","ETHUSD",1737019293961,0.03323156,3304.1,3303.4,1.21087]
["bitfinex","ETHUSD",1737019294160,0.03323156,3304.1,3303.5,0.03026696]
["bitfinex","ETHUSD",1737019294590,3.0,3304.5,3303.5,0.03026696]
["bitfinex","ETHUSD",1737019294866,3.8295,3304.6,3303.5,0.03026696]
["bitfinex","ETHUSD",1737019294867,0.8034,3304.6,3303.5,0.03026696]
["bitfinex","ETHUSD",1737019295100,0.8034,3304.6,3303.6,1.21079]
["bitfinex","ETHUSD",1737019295304,0.0343919,3304.5,3303.7,0.0302643]
["bitfinex","ETHUSD",1737019295502,0.0343919,3304.5,3303.6,1.21079]
["bitfinex","ETHUSD",1737019296831,0.55,3304.4,3302.8,1.21106]
["bitfinex","ETHUSD",1737019296987,0.55,3304.4,3302.6,3.4508799]
["bitfinex","ETHUSD",1737019296988,0.55,3304.4,3302.9,1.41502]
["bitfinex","ETHUSD",1737019297187,3.0265,3304.2,3303.0,1.21101]
["bitfinex","ETHUSD",1737019297638,0.03431434,3304.1,3303.1,1.21097]
["bitfinex","ETHUSD",1737019297786,0.03431434,3304.1,3303.2,0.03026842]
["bitfinex","ETHUSD",1737019298300,3.57627,3304.4,3303.2,0.03026842]
["bitfinex","ETHUSD",1737019298502,0.03408475,3304.0,3303.2,0.03026842]
["bitfinex","ETHUSD",1737019298728,3.57627,3304.4,3303.2,0.03026842]
["bitfinex","ETHUSD",1737019298936,0.7896,3303.8,3302.7,0.03026714]
["bitfinex","ETHUSD",1737019299146,0.7896,3304.1,3303.3,0.204]
["bitfinex","ETHUSD",1737019299312,0.03400851,3303.7,3303.3,0.204]
["bitfinex","ETHUSD",1737019299642,0.7896,3304.1,3303.3,1.4149]
["bitfinex","ETHUSD",1737019299825,0.0339831,3303.6,3303.3,1.4149]
["bitfinex","ETHUSD",1737019300035,0.7896,3304.1,3303.3,1.4149]
["bitfinex","ETHUSD",1737019300324,0.03408475,3304.0,3303.3,1.4149]
["bitfinex","ETHUSD",1737019300927,0.03408475,3304.0,3303.3,0.204]
["bitfinex","ETHUSD",1737019305842,0.03408475,3304.0,3303.4,0.204]
["bitfinex","ETHUSD",1737019306028,0.41911123,3304.0,3303.4,0.204]
["bitfinex","ETHUSD",1737019306242,0.55,3303.9,3302.7,1.21112]
["bitfinex","ETHUSD",1737019306409,3.02683,3303.8,3302.8,0.204]
["bitfinex","ETHUSD",1737019306605,0.7896,3303.7,3302.7,0.03027237]
["bitfinex","ETHUSD",1737019306938,0.82328618,3303.7,3302.9,0.204]
["bitfinex","ETHUSD",1737019307319,0.82328618,3303.7,3303.0,0.204]
["bitfinex","ETHUSD",1737019307524,1.2632978,3303.7,3303.0,0.204]
["bitfinex","ETHUSD",1737019308637,0.82328618,3303.7,3303.0,0.23427237]
["bitfinex","ETHUSD",1737019309014,0.82328618,3303.7,3303.0,1.44528237]
["bitfinex","ETHUSD",1737019309851,0.03368618,3303.7,3303.0,1.44528237]
["bitfinex","ETHUSD",1737019310246,3.7896,3304.0,3303.0,1.41501]
["bitfinex","ETHUSD",1737019310747,3.06043001,3303.9,3303.0,0.204]
["bitfinex","ETHUSD",1737019310917,4.261833,3303.8,3303.0,0.204]
["bitfinex","ETHUSD",1737019311118,0.7186376,3303.8,3303.0,0.204]
["bitfinex","ETHUSD",1737019311452,0.0336346,3303.8,3303.0,0.204]
["bitfinex","ETHUSD",1737019311777,0.55,3303.9,3303.0,0.204]
["bitfinex","ETHUSD",1737019311984,0.03340918,3303.7,3303.1,0.03027099]
["bitfinex","ETHUSD",1737019312169,0.0334346,3303.8,3303.1,0.03027099]
["bitfinex","ETHUSD",1737019312476,0.03340918,3303.7,3303.1,0.03027099]
["bitfinex","ETHUSD",1737019312651,0.55,3303.9,3303.0,1.41501]
["bitfinex","ETHUSD",1737019312855,0.0334346,3303.8,3303.1,0.03027099]
["bitfinex","ETHUSD",1737019313386,0.0334346,3303.8,3303.4,1.21087]
["bitfinex","ETHUSD",1737019313676,0.0334346,3303.8,3303.5,0.03026632]
["bitfinex","ETHUSD",1737019313863,0.03343805,3303.7,3303.4,1.24113636]
["bitfinex","ETHUSD",1737019314065,0.7925,3304.3,3303.5,0.03026655]
["bitfinex","ETHUSD",1737019314239,0.0335651,3304.2,3303.5,0.03026655]
["bitfinex","ETHUSD",1737019314435,0.0335651,3304.2,3303.2,1.21094]
["bitfinex","ETHUSD",1737019314755,3.41178451,3304.1,3303.0,0.204]
["bitfinex","ETHUSD",1737019314952,3.41178451,3304.1,3303.0,1.41501]
["bitfinex","ETHUSD",1737019315168,0.03355758,3304.0,3303.0,1.41501]
["bitfinex","ETHUSD",1737019315754,3.06021758,3304.0,3303.0,1.41501]
["bitfinex","ETHUSD",1737019315956,0.2488,3303.7,3303.0,0.204]
["bitfinex","ETHUSD",1737019316258,0.03350405,3303.6,3303.0,0.204]
["bitfinex","ETHUSD",1737019316436,0.03350405,3303.6,3302.8,1.21108]
["bitfinex","ETHUSD",1737019316640,0.03350405,3303.6,3302.9,0.204]
["bitfinex","ETHUSD",1737019318087,0.03350405,3303.6,3302.7,1.21112]
["bitfinex","ETHUSD",1737019318243,0.55,3303.3,3302.3,0.03]
["bitfinex","ETHUSD",1737019318442,3.02737,3303.2,3302.4,0.204]
["bitfinex","ETHUSD",1737019318666,0.302737,3303.1,3302.4,0.204]
["bitfinex","ETHUSD",1737019318887,0.7925,3302.9,3302.5,0.204]
["bitfinex","ETHUSD",1737019319095,0.7925,3302.9,3302.3,0.03]
["bitfinex","ETHUSD",1737019319096,3.57773,3302.8,3302.3,0.03]
["bitfinex","ETHUSD",1737019319296,3.61092965,3302.8,3302.6,0.204]
["bitfinex","ETHUSD",1737019319630,3.02793,3302.6,3302.3,0.03]
["bitfinex","ETHUSD",1737019319784,3.38904297,3302.6,3302.4,0.204]
["bitfinex","ETHUSD",1737019320104,0.58292127,3302.5,3302.4,0.204]
["bitfinex","ETHUSD",1737019322126,4.3706,3302.4,3302.3,0.03]
["bitfinex","ETHUSD",1737019322419,7.3706,3302.4,3302.3,0.234]
["bitfinex","ETHUSD",1737019322620,7.40220562,3302.4,3302.3,0.234]
["bitfinex","ETHUSD",1737019322924,8.47072584,3302.4,3302.3,0.234]
["bitfinex","ETHUSD",1737019323432,8.47072584,3302.4,3302.3,1e-05]
["bitfinex","ETHUSD",1737019323733,4.37124,3301.7,3301.6,0.204]
["bitfinex","ETHUSD",1737019323921,0.55,3301.6,3300.6,1.21189]
["bitfinex","ETHUSD",1737019324057,0.55,3301.6,3300.7,0.23429267]
["bitfinex","ETHUSD",1737019324458,0.03119363,3301.5,3300.6,1.21189]
["bitfinex","ETHUSD",1737019324672,0.03119363,3301.5,3300.7,0.204]
["bitfinex","ETHUSD",1737019324923,0.03119363,3301.5,3300.7,0.23429267]
["bitfinex","ETHUSD",1737019325226,0.7925,3301.7,3300.7,1.41586]
["bitfinex","ETHUSD",1737019325419,0.03095137,3301.4,3300.7,1.41586]
["bitfinex","ETHUSD",1737019325623,0.03091552,3301.6,3300.8,1.24210257]
["bitfinex","ETHUSD",1737019325764,0.03083918,3301.3,3300.8,0.03029257]
["bitfinex","ETHUSD",1737019325963,0.03083918,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1737019325964,0.7925,3301.7,3300.9,0.204]
["bitfinex","ETHUSD",1737019326228,0.03081373,3301.2,3300.9,0.204]
["bitfinex","ETHUSD",1737019326375,0.7925,3301.7,3300.9,0.204]
["bitfinex","ETHUSD",1737019326593,0.03078828,3301.1,3300.9,0.204]
["bitfinex","ETHUSD",1737019326798,0.7925,3301.7,3300.9,0.204]
["bitfinex","ETHUSD",1737019327182,0.03091552,3301.6,3300.9,0.204]
["bitfinex","ETHUSD",1737019327824,0.03091552,3301.6,3301.0,0.03029037]
["bitfinex","ETHUSD",1737019328434,0.8308,3302.4,3301.2,2.92188365]
["bitfinex","ETHUSD",1737019328724,0.8308,3303.1,3302.0,1.21138]
["bitfinex","ETHUSD",1737019328922,0.02966582,3302.3,3302.1,0.23428027]
["bitfinex","ETHUSD",1737019329127,0.8308,3303.1,3302.1,0.23428027]
["bitfinex","ETHUSD",1737019329284,0.8308,3303.6,3302.9,1.21105]
["bitfinex","ETHUSD",1737019329490,0.8308,3303.6,3303.0,0.03027341]
["bitfinex","ETHUSD",1737019329730,0.2488,3303.7,3303.2,1.21094]
["bitfinex","ETHUSD",1737019329885,0.2488,3303.7,3303.1,0.204]
["bitfinex","ETHUSD",1737019331025,0.2488,3303.7,3303.1,1.41498]
["bitfinex","ETHUSD",1737019331330,0.2488,3303.7,3303.1,0.204]
["bitfinex","ETHUSD",1737019331489,0.2488,3303.7,3302.3,3.45240157]
["bitfinex","ETHUSD",1737019331490,0.55,3303.6,3303.2,0.204]
["bitfinex","ETHUSD",1737019331696,0.55,3303.6,3302.4,3.0]
["bitfinex","ETHUSD",1737019331697,0.55,3303.4,3303.3,0.204]
["bitfinex","ETHUSD",1737019331994,4.017969,3303.4,3303.3,0.204]
["bitfinex","ETHUSD",1737019333220,0.990789,3303.4,3303.3,0.204]
["bitfinex","ETHUSD",1737019333398,4.017969,3303.4,3303.3,0.204]
["bitfinex","ETHUSD",1737019333599,4.848769,3303.4,3303.3,0.204]
["bitfinex","ETHUSD",1737019334790,0.55,3303.3,3301.6,1.21151]
["bitfinex","ETHUSD",1737019334987,0.55,3303.0,3301.7,0.204]
["bitfinex","ETHUSD",1737019335284,0.55,3302.8,3301.8,1.24173277]
["bitfinex","ETHUSD",1737019335799,0.55,3303.0,3301.7,0.204]
["bitfinex","ETHUSD",1737019336142,0.55,3302.7,3301.7,0.204]
["bitfinex","ETHUSD",1737019336344,0.8308,3303.2,3301.7,0.23428276]
["bitfinex","ETHUSD",1737019336492,0.8308,3303.2,3301.8,1.21146]
["bitfinex","ETHUSD",1737019336800,0.8308,3303.2,3302.1,1.21134]
["bitfinex","ETHUSD",1737019336998,0.8308,3303.2,3302.2,0.03027868]
["bitfinex","ETHUSD",1737019337196,0.8308,3303.2,3302.3,1.21127]
["bitfinex","ETHUSD",1737019337592,0.8308,3303.2,3301.9,3.0]
["bitfinex","ETHUSD",1737019337819,3.02765,3302.9,3301.7,1.41547]
["bitfinex","ETHUSD",1737019338035,0.852765,3302.8,3301.7,1.90225716]
["bitfinex","ETHUSD",1737019338236,0.88172717,3302.8,3301.7,1.41547]
["bitfinex","ETHUSD",1737019338452,3.60670217,3302.8,3301.7,1.41547]
["bitfinex","ETHUSD",1737019338746,0.55,3302.9,3301.8,0.0302833]
["bitfinex","ETHUSD",1737019338944,0.02893674,3302.7,3301.9,1.21141]
["bitfinex","ETHUSD",1737019339128,3.02747,3303.1,3301.9,1.21141]
["bitfinex","ETHUSD",1737019339329,0.8308,3303.2,3302.0,0.03028174]
["bitfinex","ETHUSD",1737019339644,1.216606,3303.2,3302.0,0.03028174]
["bitfinex","ETHUSD",1737019339830,0.57899989,3303.1,3302.0,0.03028174]
["bitfinex","ETHUSD",1737019340031,0.57899989,3303.1,3302.3,1.21127]
["bitfinex","ETHUSD",1737019340032,0.02899989,3303.1,3302.3,1.21127]
["bitfinex","ETHUSD",1737019340340,0.02899989,3303.1,3302.1,1.21134]
["bitfinex","ETHUSD",1737019340553,1.216606,3303.2,3302.1,1.21134]
["bitfinex","ETHUSD",1737019340554,3.8308,3303.2,3302.1,1.21134]
["bitfinex","ETHUSD",1737019340712,1.516611,3303.2,3302.2,1.24158753]
["bitfinex","ETHUSD",1737019340918,0.02899989,3303.1,3302.2,1.24158753]
["bitfinex","ETHUSD",1737019341619,0.02899989,3303.1,3302.2,1.21131]
["bitfinex","ETHUSD",1737019341800,0.02899989,3303.1,3301.8,0.03027753]
["bitfinex","ETHUSD",1737019341996,0.55,3302.9,3301.7,0.204]
["bitfinex","ETHUSD",1737019342541,3.02783,3302.7,3301.7,0.204]
["bitfinex","ETHUSD",1737019342844,3.02783,3302.7,3300.7,3.45240157]
["bitfinex","ETHUSD",1737019342845,0.55,3302.3,3300.7,3.45240157]
["bitfinex","ETHUSD",1737019343046,0.55,3302.1,3300.9,1.21176]
["bitfinex","ETHUSD",1737019343346,0.0288647,3302.0,3301.1,1.21171]
["bitfinex","ETHUSD",1737019343504,0.0288647,3302.0,3301.2,0.03028851]
["bitfinex","ETHUSD",1737019343906,0.0288647,3302.0,3301.1,1.21171]
["bitfinex","ETHUSD",1737019344503,0.38592951,3302.0,3301.2,0.203]
["bitfinex","ETHUSD",1737019344916,0.02520904,3302.0,3301.2,0.203]
["bitfinex","ETHUSD",1737019345339,0.57520904,3302.0,3301.2,0.203]
["bitfinex","ETHUSD",1737019345545,0.02520904,3302.0,3301.2,0.203]
["bitfinex","ETHUSD",1737019345762,3.7947,3302.4,3301.4,1.2116]
["bitfinex","ETHUSD",1737019345970,0.55,3302.3,3301.4,1.2116]
["bitfinex","ETHUSD",1737019346108,1.4083341,3302.3,3301.4,1.2116]
["bitfinex","ETHUSD",1737019346303,0.02842747,3302.2,3301.4,1.2116]
["bitfinex","ETHUSD",1737019346762,0.02842747,3302.2,3301.2,0.23328641]
["bitfinex","ETHUSD",1737019346763,0.02842747,3302.2,3301.2,1.41467]
["bitfinex","ETHUSD",1737019348115,0.02842747,3302.2,3301.3,0.03028642]
["bitfinex","ETHUSD",1737019348371,0.02842747,3302.2,3301.3,1.24191642]
["bitfinex","ETHUSD",1737019348531,0.02842747,3302.2,3301.3,1.21163]
["bitfinex","ETHUSD",1737019349106,0.02842747,3302.2,3301.4,0.03028642]
["bitfinex","ETHUSD",1737019349247,0.02842747,3302.2,3301.3,1.24191642]
["bitfinex","ETHUSD",1737019349560,0.02842747,3302.2,3301.3,1.21163]
["bitfinex","ETHUSD",1737019349865,0.02842747,3302.2,3301.4,0.03028642]
["bitfinex","ETHUSD",1737019350062,0.02842747,3302.2,3301.4,1.24188642]
["bitfinex","ETHUSD",1737019350562,0.02842747,3302.2,3301.2,1.44495639]
["bitfinex","ETHUSD",1737019351096,0.02842747,3302.2,3301.2,1.41467]
["bitfinex","ETHUSD",1737019351221,0.55,3302.0,3301.2,0.203]
["bitfinex","ETHUSD",1737019351546,0.02794638,3301.9,3301.3,0.203]
["bitfinex","ETHUSD",1737019351865,0.55,3301.7,3301.4,0.203]
["bitfinex","ETHUSD",1737019352014,4.37356,3301.6,3301.5,0.203]
["bitfinex","ETHUSD",1737019352217,0.55,3301.2,3299.9,2.92532245]
["bitfinex","ETHUSD",1737019352485,0.55,3301.2,3299.9,3.3390707]
["bitfinex","ETHUSD",1737019352642,0.55,3301.2,3300.0,0.203]
["bitfinex","ETHUSD",1737019352643,0.02969345,3301.1,3300.0,0.203]
["bitfinex","ETHUSD",1737019352845,0.02969345,3301.1,3300.0,3.203]
["bitfinex","ETHUSD",1737019353249,0.02969345,3301.1,3300.1,0.03029585]
["bitfinex","ETHUSD",1737019353775,0.7947,3301.3,3300.3,1.21201]
["bitfinex","ETHUSD",1737019354139,0.7947,3301.3,3300.7,1.21183]
["bitfinex","ETHUSD",1737019354323,0.7947,3301.3,3300.8,0.030292]
["bitfinex","ETHUSD",1737019354598,0.30569656,3302.6,3301.1,1.21171]
["bitfinex","ETHUSD",1737019354599,0.7947,3302.1,3301.1,1.21171]
["bitfinex","ETHUSD",1737019354834,0.7947,3302.1,3301.2,1.44496641]
["bitfinex","ETHUSD",1737019354958,0.7947,3302.1,3301.4,1.2116]
["bitfinex","ETHUSD",1737019355157,0.7947,3302.1,3301.4,1.21157]
["bitfinex","ETHUSD",1737019355359,0.7947,3302.1,3301.5,1.21156]
["bitfinex","ETHUSD",1737019355991,0.7947,3302.1,3301.2,0.203]
["bitfinex","ETHUSD",1737019356383,0.55,3302.0,3300.5,3.45774947]
["bitfinex","ETHUSD",1737019356557,3.0,3301.7,3300.6,1.41489]
["bitfinex","ETHUSD",1737019356777,0.7512,3301.5,3300.6,0.203]
["bitfinex","ETHUSD",1737019357209,0.7512,3301.5,3300.6,0.23329326]
["bitfinex","ETHUSD",1737019357379,0.7512,3301.5,3300.6,0.203]
["bitfinex","ETHUSD",1737019357772,1.129211,3301.5,3300.6,0.203]
["bitfinex","ETHUSD",1737019358199,3.02904,3301.4,3300.2,1.21203]
["bitfinex","ETHUSD",1737019358403,3.02904,3301.4,3300.3,0.203]
["bitfinex","ETHUSD",1737019359079,3.02904,3301.4,3300.4,0.203]
["bitfinex","ETHUSD",1737019359273,1.129211,3301.5,3300.1,1.21207]
["bitfinex","ETHUSD",1737019359481,0.79,3300.9,3300.2,0.203]
["bitfinex","ETHUSD",1737019360526,0.79,3300.9,3300.2,1.44532786]
["bitfinex","ETHUSD",1737019360732,0.79,3300.9,3300.2,0.23329786]
["bitfinex","ETHUSD",1737019360917,0.79,3300.9,3300.2,0.203]
["bitfinex","ETHUSD",1737019361126,0.79,3300.9,3300.3,0.0302952]
["bitfinex","ETHUSD",1737019361437,0.79,3301.5,3300.5,1.21192]
["bitfinex","ETHUSD",1737019361647,0.381885,3301.4,3300.5,1.21192]
["bitfinex","ETHUSD",1737019361847,0.79,3301.5,3301.0,1.21171]
["bitfinex","ETHUSD",1737019362200,0.79,3301.5,3300.7,1.21185]
["bitfinex","ETHUSD",1737019363014,0.79,3301.5,3300.5,0.03028916]
["bitfinex","ETHUSD",1737019363346,4.97423303,3302.6,3301.2,1.21167]
["bitfinex","ETHUSD",1737019363347,0.79,3302.3,3301.2,1.21167]
["bitfinex","ETHUSD",1737019363543,3.0,3302.2,3301.3,0.203]
["bitfinex","ETHUSD",1737019363701,3.681822,3302.2,3301.3,0.203]
["bitfinex","ETHUSD",1737019364468,3.81854,3302.0,3301.4,0.203]
["bitfinex","ETHUSD",1737019364621,3.81854,3302.0,3301.5,0.203]
["bitfinex","ETHUSD",1737019364827,0.79,3302.0,3301.5,0.203]
["bitfinex","ETHUSD",1737019365048,0.79,3302.0,3301.5,0.23328704]
["bitfinex","ETHUSD",1737019365238,0.79,3302.0,3301.5,1.44481704]
["bitfinex","ETHUSD",1737019365530,0.79,3302.0,3301.5,1.41453]
["bitfinex","ETHUSD",1737019365763,0.79,3302.0,3301.5,0.203]
["bitfinex","ETHUSD",1737019366336,1.171833,3302.0,3301.5,0.203]
["bitfinex","ETHUSD",1737019367664,1.171833,3302.0,3301.6,0.203]
["bitfinex","ETHUSD",1737019367865,1.171833,3302.0,3301.7,0.203]
["bitfinex","ETHUSD",1737019368369,1.171833,3302.0,3301.0,1.24204042]
["bitfinex","ETHUSD",1737019368566,1.171833,3302.0,3301.1,0.203]
["bitfinex","ETHUSD",1737019369279,0.79,3302.0,3301.1,1.44497064]
["bitfinex","ETHUSD",1737019369432,0.79,3302.0,3301.1,1.41468]
["bitfinex","ETHUSD",1737019369770,3.81848,3302.0,3301.1,0.203]
["bitfinex","ETHUSD",1737019370671,0.79,3302.0,3301.1,0.203]
["bitfinex","ETHUSD",1737019372239,0.79,3302.0,3301.1,1.41471]
["bitfinex","ETHUSD",1737019372643,0.79,3302.0,3301.1,0.203]
["bitfinex","ETHUSD",1737019372866,0.79,3302.0,3301.2,1.21166]
["bitfinex","ETHUSD",1737019373058,0.79,3302.0,3301.2,1.24194967]
["bitfinex","ETHUSD",1737019373264,0.79,3302.0,3301.3,1.21162]
["bitfinex","ETHUSD",1737019374350,0.79,3302.0,3301.4,0.03028714]
["bitfinex","ETHUSD",1737019375446,0.79,3302.0,3301.4,1.24188714]
["bitfinex","ETHUSD",1737019375647,3.80974,3302.9,3301.7,1.21146]
["bitfinex","ETHUSD",1737019375851,0.67344527,3302.8,3301.8,1.21144]
["bitfinex","ETHUSD",1737019376254,6.70120527,3302.8,3301.6,1.21152]
["bitfinex","ETHUSD",1737019376467,0.7821,3302.7,3301.1,3.12771266]
["bitfinex","ETHUSD",1737019376672,0.7821,3302.5,3301.4,1.21159]
["bitfinex","ETHUSD",1737019377146,0.7821,3302.5,3301.5,1.24185546]
["bitfinex","ETHUSD",1737019377484,1.163104,3302.5,3301.5,1.24185546]
["bitfinex","ETHUSD",1737019377683,1.163104,3302.5,3301.5,1.21157]
["bitfinex","ETHUSD",1737019378182,0.7821,3302.5,3301.3,0.03028546]
["bitfinex","ETHUSD",1737019378481,0.7821,3302.5,3301.8,1.21143]
["bitfinex","ETHUSD",1737019378641,0.7821,3302.5,3301.6,0.03028544]
["bitfinex","ETHUSD",1737019378642,0.7821,3302.5,3301.6,1.21152]
["bitfinex","ETHUSD",1737019379301,0.7821,3302.5,3301.1,3.12771266]
["bitfinex","ETHUSD",1737019379622,0.7821,3302.5,3301.4,1.21159]
["bitfinex","ETHUSD",1737019379822,0.381003,3302.4,3301.4,1.21159]
["bitfinex","ETHUSD",1737019380030,3.409123,3302.4,3301.4,1.21159]
["bitfinex","ETHUSD",1737019380323,0.7821,3302.3,3301.5,0.203]
["bitfinex","ETHUSD",1737019381978,3.81033,3302.3,3301.5,0.203]
["bitfinex","ETHUSD",1737019382420,0.7821,3302.3,3301.5,0.203]
["bitfinex","ETHUSD",1737019382621,0.7821,3302.3,3301.5,1.44484698]
["bitfinex","ETHUSD",1737019382923,0.7821,3302.3,3301.5,1.41456]
["bitfinex","ETHUSD",1737019383747,0.7821,3302.3,3301.6,1.21153]
["bitfinex","ETHUSD",1737019384073,0.7821,3302.3,3301.5,0.203]
["bitfinex","ETHUSD",1737019384277,0.7821,3302.2,3300.9,3.0]
["bitfinex","ETHUSD",1737019384488,0.7821,3301.7,3300.7,1.21184]
["bitfinex","ETHUSD",1737019384693,3.02883,3301.7,3300.8,0.203]
["bitfinex","ETHUSD",1737019384917,0.7821,3301.6,3300.8,0.203]
["bitfinex","ETHUSD",1737019385885,3.02886,3301.6,3300.8,0.203]
["bitfinex","ETHUSD",1737019386134,0.7821,3301.5,3300.8,0.203]
["bitfinex","ETHUSD",1737019387357,0.7821,3301.5,3300.9,0.03029321]
["bitfinex","ETHUSD",1737019387716,0.7821,3301.5,3300.9,1.24207321]
["bitfinex","ETHUSD",1737019388237,0.7821,3301.5,3300.9,1.21178]
["bitfinex","ETHUSD",1737019388536,0.7821,3301.5,3300.7,1.21185]
["bitfinex","ETHUSD",1737019388737,0.7821,3301.5,3301.0,0.203]
["bitfinex","ETHUSD",1737019389248,0.7821,3301.5,3300.7,1.388035]
["bitfinex","ETHUSD",1737019389405,0.7821,3301.5,3301.1,0.203]
["bitfinex","ETHUSD",1737019391905,0.7967,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737019392110,0.7967,3301.8,3301.4,1.21157]
["bitfinex","ETHUSD",1737019393210,0.7967,3302.4,3301.2,0.58028585]
["bitfinex","ETHUSD",1737019393412,0.7967,3302.4,3301.6,1.21151]
["bitfinex","ETHUSD",1737019395806,0.7967,3302.4,3301.5,0.03028575]
["bitfinex","ETHUSD",1737019396010,0.7967,3302.4,3301.7,1.21149]
["bitfinex","ETHUSD",1737019397305,0.7967,3302.4,3301.5,1.24184575]
["bitfinex","ETHUSD",1737019397519,0.7967,3302.4,3301.5,0.03028575]
["bitfinex","ETHUSD",1737019397756,0.7967,3302.4,3301.8,1.21145]
["bitfinex","ETHUSD",1737019397922,0.7967,3302.4,3301.9,0.03028229]
["bitfinex","ETHUSD",1737019398326,0.7967,3303.1,3302.1,1.21133]
["bitfinex","ETHUSD",1737019398524,4.179107,3303.1,3302.2,0.203]
["bitfinex","ETHUSD",1737019399715,4.179107,3303.1,3302.2,0.23327926]
["bitfinex","ETHUSD",1737019399951,4.179107,3303.1,3302.2,0.203]
["bitfinex","ETHUSD",1737019400247,4.206577,3303.1,3302.2,0.203]
["bitfinex","ETHUSD",1737019400841,0.7967,3302.6,3302.3,0.203]
["bitfinex","ETHUSD",1737019401151,0.382454,3302.5,3302.3,0.203]
["bitfinex","ETHUSD",1737019402061,0.7781,3301.8,3300.7,3.38985]
["bitfinex","ETHUSD",1737019402265,0.7781,3301.8,3300.8,1.4148]
["bitfinex","ETHUSD",1737019402573,3.02875,3301.7,3300.7,3.38986]
["bitfinex","ETHUSD",1737019402723,0.7781,3301.6,3300.9,0.203]
["bitfinex","ETHUSD",1737019403055,0.7781,3301.6,3300.9,1.774066]
["bitfinex","ETHUSD",1737019403372,0.7781,3302.4,3301.1,1.21171]
["bitfinex","ETHUSD",1737019403555,3.0,3302.2,3301.1,1.21171]
["bitfinex","ETHUSD",1737019403721,3.0,3302.2,3301.2,1.21167]
["bitfinex","ETHUSD",1737019403923,0.7781,3302.4,3301.3,1.21163]
["bitfinex","ETHUSD",1737019404167,0.7781,3302.1,3301.1,1.2117]
["bitfinex","ETHUSD",1737019404383,3.80648,3302.1,3301.1,1.2117]
["bitfinex","ETHUSD",1737019405668,3.80648,3302.1,3300.9,1.774066]
["bitfinex","ETHUSD",1737019405989,0.7781,3302.0,3301.0,0.23328815]
["bitfinex","ETHUSD",1737019406289,0.7781,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1737019406443,0.7781,3303.0,3302.0,1.21135]
["bitfinex","ETHUSD",1737019406642,0.7781,3303.0,3302.1,0.23327992]
["bitfinex","ETHUSD",1737019406961,0.7781,3303.0,3302.1,1.44461953]
["bitfinex","ETHUSD",1737019407295,0.7781,3303.0,3302.1,1.41434]
["bitfinex","ETHUSD",1737019407789,0.7781,3303.0,3302.2,0.03027953]
["bitfinex","ETHUSD",1737019407947,0.7781,3303.0,3302.1,1.41434]
["bitfinex","ETHUSD",1737019408782,0.7781,3303.0,3302.2,0.03027937]
["bitfinex","ETHUSD",1737019409292,0.7781,3303.0,3302.2,1.24157937]
["bitfinex","ETHUSD",1737019409535,0.7781,3303.3,3302.9,1.21105]
["bitfinex","ETHUSD",1737019409742,0.7781,3303.3,3302.6,2.92471266]
["bitfinex","ETHUSD",1737019409743,0.7781,3303.6,3303.0,1.24127206]
["bitfinex","ETHUSD",1737019409883,0.7781,3303.6,3303.1,0.203]
["bitfinex","ETHUSD",1737019413929,0.77444401,3303.6,3303.1,0.203]
["bitfinex","ETHUSD",1737019415346,0.77444401,3303.6,3303.2,1.21091]
["bitfinex","ETHUSD",1737019415660,3.02603,3304.7,3303.2,0.03027126]
["bitfinex","ETHUSD",1737019415787,3.0,3304.8,3303.2,0.03027126]
["bitfinex","ETHUSD",1737019416158,3.0,3304.4,3303.3,1.21091]
["bitfinex","ETHUSD",1737019416365,3.02664,3304.0,3302.9,1.21105]
["bitfinex","ETHUSD",1737019416629,0.04409946,3303.6,3303.0,0.203]
["bitfinex","ETHUSD",1737019417035,0.7779,3303.5,3303.0,0.203]
["bitfinex","ETHUSD",1737019417336,0.8219571,3303.5,3303.1,0.203]
["bitfinex","ETHUSD",1737019417519,0.38489671,3303.4,3303.2,0.203]
["bitfinex","ETHUSD",1737019417682,0.7779,3303.3,3302.3,1.21127]
["bitfinex","ETHUSD",1737019418082,0.7779,3303.3,3302.4,0.203]
["bitfinex","ETHUSD",1737019418083,3.0273,3303.3,3302.4,0.203]
["bitfinex","ETHUSD",1737019418315,0.7779,3303.2,3302.4,0.203]
["bitfinex","ETHUSD",1737019418914,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019419115,0.7779,3303.2,3302.5,1.44443646]
["bitfinex","ETHUSD",1737019419994,0.7779,3303.2,3302.7,1.21112]
["bitfinex","ETHUSD",1737019420313,0.7779,3303.2,3302.8,1.24135419]
["bitfinex","ETHUSD",1737019420731,0.7779,3303.2,3302.5,1.41416]
["bitfinex","ETHUSD",1737019421130,0.7779,3303.2,3302.6,1.21114]
["bitfinex","ETHUSD",1737019421643,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019422852,0.7779,3303.2,3302.6,0.03027666]
["bitfinex","ETHUSD",1737019423031,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019424150,0.7779,3303.2,3302.5,0.23327667]
["bitfinex","ETHUSD",1737019424672,0.7779,3303.2,3302.6,1.21115]
["bitfinex","ETHUSD",1737019424807,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019425121,0.7779,3303.2,3302.5,0.23327668]
["bitfinex","ETHUSD",1737019425641,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019425801,0.7779,3303.2,3302.5,0.23327669]
["bitfinex","ETHUSD",1737019426001,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019426747,0.7779,3303.2,3302.5,1.44447669]
["bitfinex","ETHUSD",1737019426899,0.7779,3303.2,3302.5,1.4142]
["bitfinex","ETHUSD",1737019429751,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019430439,0.7779,3303.2,3302.5,1.41419]
["bitfinex","ETHUSD",1737019431556,0.7779,3303.2,3302.5,0.203]
["bitfinex","ETHUSD",1737019432316,0.7779,3303.2,3302.5,1.41419]
["bitfinex","ETHUSD",1737019433354,0.7779,3303.2,3302.6,1.24143553]
["bitfinex","ETHUSD",1737019433661,0.7779,3303.2,3302.8,1.21106]
["bitfinex","ETHUSD",1737019434044,0.2488,3303.7,3303.0,1.21102]
["bitfinex","ETHUSD",1737019434358,0.2488,3303.7,3303.4,1.21086]
["bitfinex","ETHUSD",1737019434531,0.2488,3303.7,3303.5,0.203]
["bitfinex","ETHUSD",1737019434735,0.29834217,3303.7,3303.5,0.203]
["bitfinex","ETHUSD",1737019436433,0.29834217,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019439564,1.06084217,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019443387,1.46960939,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019444341,1.06084217,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019446266,0.29834217,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019446569,0.2488,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019448175,0.2930301,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019448532,1.1095301,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019448770,1.52316611,3303.7,3303.6,0.203]
["bitfinex","ETHUSD",1737019449303,0.8165,3303.6,3302.5,1.21119]
["bitfinex","ETHUSD",1737019449518,0.8165,3303.6,3302.6,0.203]
["bitfinex","ETHUSD",1737019449632,0.86064538,3303.5,3302.6,0.203]
["bitfinex","ETHUSD",1737019450746,0.8165,3303.4,3302.6,0.203]
["bitfinex","ETHUSD",1737019451130,0.04406066,3303.3,3302.6,0.203]
["bitfinex","ETHUSD",1737019451876,0.04406066,3303.3,3302.7,0.0302767]
["bitfinex","ETHUSD",1737019452048,1.0653,3303.7,3302.7,1.52691894]
["bitfinex","ETHUSD",1737019452248,0.04406066,3303.3,3302.7,1.52691894]
["bitfinex","ETHUSD",1737019452449,1.0653,3303.7,3302.9,1.21102]
["bitfinex","ETHUSD",1737019452662,0.04406066,3303.3,3303.0,1.21101]
["bitfinex","ETHUSD",1737019453170,1.0653,3303.7,3303.0,1.21101]
["bitfinex","ETHUSD",1737019453378,0.04406066,3303.3,3302.8,1.21108]
["bitfinex","ETHUSD",1737019453573,1.0653,3303.7,3302.9,0.15268789]
["bitfinex","ETHUSD",1737019453758,0.04406066,3303.3,3302.8,1.21108]
["bitfinex","ETHUSD",1737019454228,0.8165,3303.2,3302.9,0.203]
["bitfinex","ETHUSD",1737019456612,0.8165,3303.2,3302.2,1.2113]
["bitfinex","ETHUSD",1737019456787,0.8165,3303.2,3302.3,0.203]
["bitfinex","ETHUSD",1737019457605,0.8165,3303.2,3302.4,0.03027903]
["bitfinex","ETHUSD",1737019457915,0.8165,3303.2,3302.6,1.21115]
["bitfinex","ETHUSD",1737019458294,0.8165,3303.2,3302.4,0.3460782]
["bitfinex","ETHUSD",1737019458480,0.8165,3303.2,3302.7,0.03027565]
["bitfinex","ETHUSD",1737019458922,0.7856,3303.6,3302.9,1.21104]
["bitfinex","ETHUSD",1737019460606,0.7856,3303.6,3303.1,1.21096]
["bitfinex","ETHUSD",1737019461411,0.7856,3303.6,3303.2,0.03027056]
["bitfinex","ETHUSD",1737019461706,0.7856,3303.6,3303.3,0.202]
["bitfinex","ETHUSD",1737019461906,0.04951912,3303.5,3303.3,0.202]
["bitfinex","ETHUSD",1737019465678,0.7856,3303.6,3303.3,0.202]
["bitfinex","ETHUSD",1737019465679,0.2488,3303.7,3303.3,0.202]
["bitfinex","ETHUSD",1737019466098,0.04966608,3303.6,3303.3,0.202]
["bitfinex","ETHUSD",1737019466724,0.2488,3303.7,3303.3,0.202]
["bitfinex","ETHUSD",1737019467304,0.04966608,3303.6,3303.3,0.202]
["bitfinex","ETHUSD",1737019468528,0.04966608,3303.6,3303.3,1.4129]
["bitfinex","ETHUSD",1737019468734,0.04966608,3303.6,3303.4,1.21086]
["bitfinex","ETHUSD",1737019468905,0.2488,3303.7,3303.4,1.21086]
["bitfinex","ETHUSD",1737019470511,0.2488,3303.7,3303.1,2.92471266]
["bitfinex","ETHUSD",1737019470737,0.04966608,3303.6,3303.2,0.49447127]
["bitfinex","ETHUSD",1737019471240,0.2488,3303.7,3303.2,0.49447127]
["bitfinex","ETHUSD",1737019471743,0.04966608,3303.6,3303.2,1.70541127]
["bitfinex","ETHUSD",1737019474250,0.04966608,3303.6,3303.2,1.41294]
["bitfinex","ETHUSD",1737019475515,0.04966608,3303.6,3303.3,0.03026969]
["bitfinex","ETHUSD",1737019476045,0.2488,3303.7,3303.3,0.03026969]
["bitfinex","ETHUSD",1737019476868,0.04414763,3303.6,3303.3,1.2109]
["bitfinex","ETHUSD",1737019477026,0.04414763,3303.6,3303.5,1.21083]
["bitfinex","ETHUSD",1737019477213,0.2488,3303.7,3303.6,1.2108]
["bitfinex","ETHUSD",1737019481236,0.2488,3303.7,3303.5,0.41658124]
["bitfinex","ETHUSD",1737019482078,0.2488,3303.7,3303.5,1.62739124]
["bitfinex","ETHUSD",1737019483180,0.2488,3303.7,3303.6,0.1]
["bitfinex","ETHUSD",1737019483735,0.2488,3303.7,3303.6,0.302]
["bitfinex","ETHUSD",1737019483937,0.2488,3303.7,3303.6,0.78741039]
["bitfinex","ETHUSD",1737019487387,0.2488,3303.7,3303.6,1.99821039]
["bitfinex","ETHUSD",1737019489300,0.7968,3304.8,3304.6,1.21042]
["bitfinex","ETHUSD",1737019489451,0.7968,3305.8,3304.7,0.23225729]
["bitfinex","ETHUSD",1737019489763,0.7968,3305.6,3304.8,0.202]
["bitfinex","ETHUSD",1737019490557,0.7968,3305.4,3304.8,0.202]
["bitfinex","ETHUSD",1737019491696,3.02535,3305.4,3304.8,0.202]
["bitfinex","ETHUSD",1737019491867,0.8299,3305.3,3304.8,0.202]
["bitfinex","ETHUSD",1737019493928,0.8299,3305.3,3304.3,1.21051]
["bitfinex","ETHUSD",1737019494222,0.8299,3305.3,3304.4,0.202]
["bitfinex","ETHUSD",1737019494728,0.8299,3305.2,3304.4,0.202]
["bitfinex","ETHUSD",1737019495026,0.8299,3305.1,3304.4,0.202]
["bitfinex","ETHUSD",1737019495578,3.02574,3305.0,3304.4,0.202]
["bitfinex","ETHUSD",1737019495816,0.8299,3304.8,3304.4,0.202]
["bitfinex","ETHUSD",1737019497981,0.8299,3305.1,3304.5,1.21045]
["bitfinex","ETHUSD",1737019500224,0.8299,3305.1,3304.4,0.23225806]
["bitfinex","ETHUSD",1737019500225,0.8299,3305.1,3304.4,0.202]
["bitfinex","ETHUSD",1737019500428,0.8299,3305.1,3304.4,1.4125]
["bitfinex","ETHUSD",1737019501851,3.0,3305.8,3304.4,0.202]
["bitfinex","ETHUSD",1737019502042,0.8299,3305.5,3304.7,1.21038]
["bitfinex","ETHUSD",1737019502438,3.02536,3305.4,3304.4,1.4125]
["bitfinex","ETHUSD",1737019503141,0.8299,3305.5,3304.8,1.21035]
["bitfinex","ETHUSD",1737019503345,0.8299,3305.9,3304.9,0.03025532]
["bitfinex","ETHUSD",1737019503639,2.92471266,3306.6,3304.9,0.03025532]
["bitfinex","ETHUSD",1737019503640,1.209238,3306.3,3304.9,0.03025532]
["bitfinex","ETHUSD",1737019503839,0.8299,3306.2,3305.4,1.21014]
["bitfinex","ETHUSD",1737019504010,0.8299,3306.2,3305.5,0.202]
["bitfinex","ETHUSD",1737019504438,0.8299,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1737019504621,0.8299,3306.7,3305.7,1.24026689]
["bitfinex","ETHUSD",1737019504859,3.8299,3306.7,3305.7,1.21002]
["bitfinex","ETHUSD",1737019505070,0.06601336,3306.6,3305.7,1.21002]
["bitfinex","ETHUSD",1737019505383,0.04951002,3306.6,3305.8,0.03024676]
["bitfinex","ETHUSD",1737019505812,0.04951002,3306.6,3305.7,1.21002]
["bitfinex","ETHUSD",1737019506109,0.04951002,3306.6,3305.8,1.24022676]
["bitfinex","ETHUSD",1737019506243,0.04951002,3306.6,3305.9,1.20995]
["bitfinex","ETHUSD",1737019506442,0.04951002,3306.6,3306.0,1.24014448]
["bitfinex","ETHUSD",1737019507043,3.8038,3307.1,3306.0,1.24014448]
["bitfinex","ETHUSD",1737019507266,0.04455168,3306.5,3306.1,1.20988]
["bitfinex","ETHUSD",1737019507471,3.8038,3307.1,3306.2,1.20984]
["bitfinex","ETHUSD",1737019507472,0.8038,3307.1,3306.2,1.20984]
["bitfinex","ETHUSD",1737019507708,0.8038,3307.1,3306.1,0.03024287]
["bitfinex","ETHUSD",1737019507709,0.0445094,3306.4,3305.7,2.95495553]
["bitfinex","ETHUSD",1737019507890,0.8038,3307.1,3305.7,2.95495553]
["bitfinex","ETHUSD",1737019508326,3.8038,3307.1,3305.7,2.95495553]
["bitfinex","ETHUSD",1737019508545,4.486553,3307.1,3305.8,0.29549555]
["bitfinex","ETHUSD",1737019508687,0.02941435,3307.0,3306.0,1.20991]
["bitfinex","ETHUSD",1737019509200,3.02415,3306.8,3305.6,1.21006]
["bitfinex","ETHUSD",1737019509504,0.8038,3306.9,3306.1,0.202]
["bitfinex","ETHUSD",1737019509658,0.02933826,3306.7,3305.6,1.2403014]
["bitfinex","ETHUSD",1737019509859,0.02933826,3306.7,3305.7,0.202]
["bitfinex","ETHUSD",1737019510487,3.02425,3306.6,3305.7,0.202]
["bitfinex","ETHUSD",1737019510688,3.32960883,3306.6,3305.7,0.202]
["bitfinex","ETHUSD",1737019510893,3.35899382,3306.6,3305.7,0.202]
["bitfinex","ETHUSD",1737019511636,0.33474382,3306.6,3305.7,0.202]
["bitfinex","ETHUSD",1737019511805,0.02938499,3306.6,3305.7,0.202]
["bitfinex","ETHUSD",1737019512140,0.8038,3306.9,3305.7,0.202]
["bitfinex","ETHUSD",1737019512300,3.02407,3306.8,3305.7,0.202]
["bitfinex","ETHUSD",1737019512791,0.02933345,3306.7,3305.7,0.202]
["bitfinex","ETHUSD",1737019513400,0.02933345,3306.7,3305.7,1.41202]
["bitfinex","ETHUSD",1737019513599,0.4150538,3306.7,3305.7,1.41202]
["bitfinex","ETHUSD",1737019516061,0.02933345,3306.7,3305.7,1.41202]
["bitfinex","ETHUSD",1737019516666,0.02933345,3306.7,3305.9,1.20993]
["bitfinex","ETHUSD",1737019517209,0.02847279,3306.6,3305.9,1.20993]
["bitfinex","ETHUSD",1737019517705,0.8038,3306.9,3305.9,1.20993]
["bitfinex","ETHUSD",1737019517880,0.02844743,3306.5,3305.5,3.0]
["bitfinex","ETHUSD",1737019518199,0.8038,3306.4,3305.6,0.202]
["bitfinex","ETHUSD",1737019518406,0.83222686,3306.4,3305.6,1.41205]
["bitfinex","ETHUSD",1737019518897,0.02842686,3306.4,3305.8,1.20998]
["bitfinex","ETHUSD",1737019519104,0.02842686,3306.4,3305.9,0.030245]
["bitfinex","ETHUSD",1737019519404,0.8038,3307.1,3306.1,1.20988]
["bitfinex","ETHUSD",1737019519533,1.186559,3307.1,3306.2,1.20983]
["bitfinex","ETHUSD",1737019519732,0.02851177,3307.0,3306.2,1.20983]
["bitfinex","ETHUSD",1737019520146,0.02851177,3307.0,3306.3,1.2098]
["bitfinex","ETHUSD",1737019520384,0.02851177,3307.0,3306.4,1.20976]
["bitfinex","ETHUSD",1737019520687,0.8038,3307.1,3306.4,1.20976]
["bitfinex","ETHUSD",1737019521071,0.02851177,3307.0,3306.4,1.20976]
["bitfinex","ETHUSD",1737019521485,0.02851177,3307.0,3306.0,2.92471266]
["bitfinex","ETHUSD",1737019521691,0.02851177,3307.0,3306.4,1.20976]
["bitfinex","ETHUSD",1737019521863,0.8038,3307.1,3306.4,1.20976]
["bitfinex","ETHUSD",1737019522272,0.02851177,3307.0,3306.4,1.20976]
["bitfinex","ETHUSD",1737019523193,0.02851177,3307.0,3306.3,1.20977]
["bitfinex","ETHUSD",1737019523391,0.02851177,3307.0,3306.5,1.20973]
["bitfinex","ETHUSD",1737019523605,0.02851177,3307.0,3306.6,0.202]
["bitfinex","ETHUSD",1737019523984,0.02851177,3307.0,3306.6,1.41169]
["bitfinex","ETHUSD",1737019524164,0.7577,3307.4,3306.6,1.41169]
["bitfinex","ETHUSD",1737019524374,0.0284864,3306.9,3306.6,1.41169]
["bitfinex","ETHUSD",1737019524692,0.7577,3307.4,3306.7,1.20965]
["bitfinex","ETHUSD",1737019525012,0.7577,3307.4,3306.6,0.202]
["bitfinex","ETHUSD",1737019525182,0.02858785,3307.3,3306.6,0.202]
["bitfinex","ETHUSD",1737019526680,0.02858785,3307.3,3306.6,1.41169]
["bitfinex","ETHUSD",1737019527700,0.02858785,3307.3,3306.6,0.202]
["bitfinex","ETHUSD",1737019529866,0.7577,3307.0,3306.7,0.202]
["bitfinex","ETHUSD",1737019530094,0.7577,3307.0,3306.8,0.202]
["bitfinex","ETHUSD",1737019530302,0.0288276,3306.9,3306.2,1.20984]
["bitfinex","ETHUSD",1737019530541,0.0288276,3306.9,3306.3,0.202]
["bitfinex","ETHUSD",1737019530846,0.0288276,3306.9,3306.3,1.4118]
["bitfinex","ETHUSD",1737019531722,0.0288276,3306.9,3306.3,0.202]
["bitfinex","ETHUSD",1737019540455,0.0288276,3306.9,3306.4,0.202]
["bitfinex","ETHUSD",1737019540644,0.04013516,3306.9,3306.4,0.202]
["bitfinex","ETHUSD",1737019542576,0.04013516,3306.9,3306.6,1.20969]
["bitfinex","ETHUSD",1737019542780,0.8064,3307.2,3306.6,1.20969]
["bitfinex","ETHUSD",1737019543296,0.03354108,3307.1,3306.6,1.20969]
["bitfinex","ETHUSD",1737019543781,0.03354108,3307.1,3306.4,0.202]
["bitfinex","ETHUSD",1737019544676,0.8064,3307.0,3306.4,0.202]
["bitfinex","ETHUSD",1737019545047,0.03689467,3306.9,3306.4,0.202]
["bitfinex","ETHUSD",1737019547566,0.8064,3306.8,3306.4,0.202]
["bitfinex","ETHUSD",1737019547876,3.06091766,3306.8,3306.4,0.202]
["bitfinex","ETHUSD",1737019548204,0.8064,3306.6,3306.4,0.202]
["bitfinex","ETHUSD",1737019548480,0.0403855,3306.7,3306.4,0.202]
["bitfinex","ETHUSD",1737019548630,0.0403094,3306.5,3306.4,0.202]
["bitfinex","ETHUSD",1737019548841,0.8064,3306.9,3306.4,0.202]
["bitfinex","ETHUSD",1737019549358,0.03371633,3306.8,3306.4,0.202]
["bitfinex","ETHUSD",1737019554416,0.03371633,3306.8,3306.4,1.41176]
["bitfinex","ETHUSD",1737019554736,0.7586,3307.1,3306.5,1.20972]
["bitfinex","ETHUSD",1737019555191,0.03368362,3307.0,3306.5,1.20972]
["bitfinex","ETHUSD",1737019555529,0.7586,3307.1,3306.4,0.202]
["bitfinex","ETHUSD",1737019556024,0.03136428,3307.0,3306.4,1.41175]
["bitfinex","ETHUSD",1737019557688,0.7586,3307.1,3306.4,1.41175]
["bitfinex","ETHUSD",1737019559425,0.7586,3307.1,3306.4,0.202]
["bitfinex","ETHUSD",1737019559624,0.7586,3307.1,3306.5,1.20973]
["bitfinex","ETHUSD",1737019562967,0.7586,3307.1,3306.5,0.03024069]
["bitfinex","ETHUSD",1737019563268,0.7586,3307.1,3306.4,1.72743534]
["bitfinex","ETHUSD",1737019564557,0.7586,3307.1,3306.5,1.20973]
["bitfinex","ETHUSD",1737019566476,0.7586,3307.1,3306.4,0.51769534]
["bitfinex","ETHUSD",1737019566941,0.7586,3307.1,3306.4,0.202]
["bitfinex","ETHUSD",1737019567276,0.7586,3307.1,3305.9,2.92471266]
["bitfinex","ETHUSD",1737019567277,0.7586,3307.1,3306.5,0.201]
["bitfinex","ETHUSD",1737019567422,3.7824,3307.1,3306.5,0.201]
["bitfinex","ETHUSD",1737019567630,0.7628,3307.0,3305.8,2.175]
["bitfinex","ETHUSD",1737019567834,0.7628,3307.1,3305.9,1.41092]
["bitfinex","ETHUSD",1737019568035,0.7628,3306.8,3305.9,1.769512]
["bitfinex","ETHUSD",1737019568980,0.7628,3306.8,3305.9,1.568512]
["bitfinex","ETHUSD",1737019569178,0.7628,3306.7,3306.0,0.201]
["bitfinex","ETHUSD",1737019570778,0.7628,3306.4,3306.1,0.201]
["bitfinex","ETHUSD",1737019574346,0.7628,3307.1,3306.3,1.2098]
["bitfinex","ETHUSD",1737019576718,0.7628,3307.1,3306.2,0.201]
["bitfinex","ETHUSD",1737019577015,0.7628,3307.1,3306.5,1.20973]
["bitfinex","ETHUSD",1737019578678,0.7628,3307.1,3306.2,0.2312406]
["bitfinex","ETHUSD",1737019578880,0.7628,3307.1,3306.2,0.201]
["bitfinex","ETHUSD",1737019579076,0.7628,3307.1,3306.5,1.20972]
["bitfinex","ETHUSD",1737019579868,0.7628,3307.1,3306.6,1.20969]
["bitfinex","ETHUSD",1737019580910,0.7628,3307.1,3306.3,0.3201]
["bitfinex","ETHUSD",1737019581096,0.7628,3307.1,3306.3,1.5299]
["bitfinex","ETHUSD",1737019582398,0.7628,3307.1,3306.4,1.20976]
["bitfinex","ETHUSD",1737019582614,0.7628,3307.1,3306.5,0.152986]
["bitfinex","ETHUSD",1737019583047,0.7628,3307.1,3306.6,0.201]
["bitfinex","ETHUSD",1737019583397,0.7628,3307.1,3306.2,1.20984]
["bitfinex","ETHUSD",1737019583643,0.7628,3307.1,3306.7,0.201]
["bitfinex","ETHUSD",1737019589519,0.7628,3307.1,3306.7,1.41066]
["bitfinex","ETHUSD",1737019590288,0.7628,3307.1,3306.8,1.20962]
["bitfinex","ETHUSD",1737019590437,0.7638,3307.3,3306.8,1.20962]
["bitfinex","ETHUSD",1737019591171,0.7638,3307.3,3306.7,0.201]
["bitfinex","ETHUSD",1737019595209,0.7638,3307.3,3306.7,1.41066]
["bitfinex","ETHUSD",1737019595362,0.7638,3307.3,3306.7,0.201]
["bitfinex","ETHUSD",1737019597910,0.7638,3307.3,3306.8,0.03023881]
["bitfinex","ETHUSD",1737019598115,0.7638,3307.3,3306.9,1.20959]
["bitfinex","ETHUSD",1737019599206,0.7638,3307.3,3307.0,1.20954]
["bitfinex","ETHUSD",1737019599577,3.7564,3307.9,3307.0,1.20954]
["bitfinex","ETHUSD",1737019600386,0.7564,3307.7,3306.8,0.31559515]
["bitfinex","ETHUSD",1737019601639,3.77965,3307.7,3306.8,0.31559515]
["bitfinex","ETHUSD",1737019602733,0.7564,3307.7,3306.8,0.31559515]
["bitfinex","ETHUSD",1737019602928,0.7564,3307.7,3306.8,1.52518515]
["bitfinex","ETHUSD",1737019603135,0.7564,3307.7,3306.9,0.17261852]
["bitfinex","ETHUSD",1737019605203,0.7564,3307.7,3306.9,1.38218852]
["bitfinex","ETHUSD",1737019605445,0.7564,3307.7,3307.1,1.20951]
["bitfinex","ETHUSD",1737019607109,0.7564,3307.7,3306.9,1.38219852]
["bitfinex","ETHUSD",1737019608080,0.7564,3307.7,3307.0,0.201]
["bitfinex","ETHUSD",1737019608481,0.8305,3307.6,3307.0,0.201]
["bitfinex","ETHUSD",1737019608842,0.8305,3307.5,3307.0,0.201]
["bitfinex","ETHUSD",1737019609042,0.8305,3307.4,3306.5,1.20973]
["bitfinex","ETHUSD",1737019609244,0.8305,3307.4,3306.6,0.201]
["bitfinex","ETHUSD",1737019610148,0.8305,3307.4,3306.7,0.201]
["bitfinex","ETHUSD",1737019612318,1.215887,3307.4,3306.7,0.201]
["bitfinex","ETHUSD",1737019612474,0.7686,3307.3,3306.7,0.201]
["bitfinex","ETHUSD",1737019617300,0.7686,3307.3,3306.8,1.20962]
["bitfinex","ETHUSD",1737019618100,0.7686,3307.3,3306.7,0.201]
["bitfinex","ETHUSD",1737019618308,0.7686,3307.3,3306.9,1.20956]
["bitfinex","ETHUSD",1737019618668,0.7686,3307.9,3307.0,1.20954]
["bitfinex","ETHUSD",1737019621105,0.7686,3307.9,3306.9,2.92471266]
["bitfinex","ETHUSD",1737019621303,0.7686,3307.9,3307.0,0.29247127]
["bitfinex","ETHUSD",1737019621463,0.7686,3307.9,3306.9,1.20957]
["bitfinex","ETHUSD",1737019622007,0.7686,3307.9,3306.9,2.92471266]
["bitfinex","ETHUSD",1737019622211,0.7686,3307.9,3307.1,1.20948]
["bitfinex","ETHUSD",1737019623962,0.7686,3307.9,3306.9,2.92471266]
["bitfinex","ETHUSD",1737019624195,0.7686,3307.9,3307.2,1.20944]
["bitfinex","ETHUSD",1737019624395,0.7686,3307.9,3306.9,2.92471266]
["bitfinex","ETHUSD",1737019624725,0.7686,3307.9,3307.0,1.50202127]
["bitfinex","ETHUSD",1737019626227,0.7686,3307.9,3307.1,1.2095]
["bitfinex","ETHUSD",1737019627316,0.7686,3307.9,3307.3,1.31510691]
["bitfinex","ETHUSD",1737019628543,0.7686,3307.9,3307.5,1.31510691]
["bitfinex","ETHUSD",1737019629041,0.7686,3307.9,3307.3,1.31510691]
["bitfinex","ETHUSD",1737019629242,0.7686,3307.9,3307.4,0.2]
["bitfinex","ETHUSD",1737019629441,1.147759,3307.9,3307.4,0.2]
["bitfinex","ETHUSD",1737019629646,0.7986,3307.8,3307.4,0.2]
["bitfinex","ETHUSD",1737019642757,0.7986,3307.8,3307.7,2.91439699]
["bitfinex","ETHUSD",1737019642957,0.7986,3307.8,3307.5,1.20936]
["bitfinex","ETHUSD",1737019643125,0.7986,3307.8,3307.4,3.11439699]
["bitfinex","ETHUSD",1737019643331,0.7986,3307.8,3307.5,0.4323837]
["bitfinex","ETHUSD",1737019644266,0.7986,3307.8,3306.6,1.20968]
["bitfinex","ETHUSD",1737019644472,0.7986,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737019644834,0.7986,3307.8,3306.9,1.20955]
["bitfinex","ETHUSD",1737019645378,0.7986,3307.8,3307.0,1.40955]
["bitfinex","ETHUSD",1737019645868,0.7986,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737019647074,0.7986,3307.8,3307.1,1.6419007]
["bitfinex","ETHUSD",1737019647289,0.7986,3307.8,3307.2,1.20948]
["bitfinex","ETHUSD",1737019648687,0.7986,3307.8,3307.4,4.12378699]
["bitfinex","ETHUSD",1737019648845,0.7986,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1737019650890,0.7986,3307.8,3307.3,1.20944]
["bitfinex","ETHUSD",1737019652194,0.7986,3307.8,3307.0,0.2]
["bitfinex","ETHUSD",1737019652487,0.7986,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737019652854,0.7986,3307.8,3307.0,0.6323987]
["bitfinex","ETHUSD",1737019653054,0.7986,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1737019653290,0.7986,3307.8,3307.0,1.40955]
["bitfinex","ETHUSD",1737019653594,0.7986,3307.8,3307.2,1.20946]
["bitfinex","ETHUSD",1737019653975,0.7986,3307.8,3307.3,1.20944]
["bitfinex","ETHUSD",1737019655368,0.7986,3307.8,3307.4,1.31502022]
["bitfinex","ETHUSD",1737019655572,0.7986,3307.8,3307.3,1.20944]
["bitfinex","ETHUSD",1737019656371,0.7986,3307.8,3307.4,1.51502022]
["bitfinex","ETHUSD",1737019657605,0.7986,3307.8,3307.6,1.31502022]
["bitfinex","ETHUSD",1737019658099,0.7986,3307.8,3307.4,1.51502022]
["bitfinex","ETHUSD",1737019658299,0.7986,3307.8,3307.4,0.2]
["bitfinex","ETHUSD",1737019660008,0.7986,3307.8,3307.4,1.51502022]
["bitfinex","ETHUSD",1737019661066,0.7986,3307.8,3307.4,0.2]
["bitfinex","ETHUSD",1737019666713,0.7986,3307.8,3307.4,1.4094]
["bitfinex","ETHUSD",1737019666918,0.7986,3307.8,3307.5,0.43234393]
["bitfinex","ETHUSD",1737019672032,0.7575,3308.1,3307.5,0.43234393]
["bitfinex","ETHUSD",1737019673905,0.7575,3308.1,3307.4,0.2]
["bitfinex","ETHUSD",1737019681866,0.7575,3308.1,3307.4,1.40937]
["bitfinex","ETHUSD",1737019682016,3.78039,3308.1,3306.7,5.08803931]
["bitfinex","ETHUSD",1737019682345,0.7575,3308.0,3306.8,0.2]
["bitfinex","ETHUSD",1737019682903,0.7575,3308.0,3307.1,1.20951]
["bitfinex","ETHUSD",1737019683442,0.7575,3307.8,3306.9,1.20959]
["bitfinex","ETHUSD",1737019683603,1.3075,3307.8,3307.0,0.2]
["bitfinex","ETHUSD",1737019683795,0.7575,3307.8,3307.2,1.31553123]
["bitfinex","ETHUSD",1737019683995,0.7575,3307.8,3307.0,1.51553123]
["bitfinex","ETHUSD",1737019684621,0.7575,3307.8,3307.0,2.72508123]
["bitfinex","ETHUSD",1737019684825,0.7575,3307.8,3307.0,2.99758935]
["bitfinex","ETHUSD",1737019686847,0.7575,3307.8,3307.4,1.31553123]
["bitfinex","ETHUSD",1737019687213,0.7575,3307.8,3307.2,1.31553123]
["bitfinex","ETHUSD",1737019687705,0.7575,3307.8,3307.1,1.20951]
["bitfinex","ETHUSD",1737019693037,0.7575,3307.8,3307.0,1.78803935]
["bitfinex","ETHUSD",1737019693205,0.7575,3307.8,3307.1,0.17880394]
["bitfinex","ETHUSD",1737019695513,0.7575,3307.8,3307.0,0.47250812]
["bitfinex","ETHUSD",1737019695715,0.7575,3307.8,3307.0,0.2]
["bitfinex","ETHUSD",1737019696539,0.7575,3307.8,3306.8,1.31553123]
["bitfinex","ETHUSD",1737019696540,0.7525,3307.7,3306.8,1.31553123]
["bitfinex","ETHUSD",1737019696739,0.7525,3307.7,3307.1,0.2]
["bitfinex","ETHUSD",1737019701196,0.7525,3307.7,3306.9,1.20959]
["bitfinex","ETHUSD",1737019701394,0.7525,3307.7,3307.0,0.2]
["bitfinex","ETHUSD",1737019705325,0.7525,3307.7,3306.9,1.20959]
["bitfinex","ETHUSD",1737019705625,0.7525,3307.7,3307.0,0.199]
["bitfinex","ETHUSD",1737019705985,0.7525,3307.7,3307.0,2.72407123]
["bitfinex","ETHUSD",1737019706634,3.0,3308.2,3306.5,1.20972]
["bitfinex","ETHUSD",1737019706926,3.0,3308.2,3306.6,0.199]
["bitfinex","ETHUSD",1737019706927,0.8286,3307.0,3306.6,0.199]
["bitfinex","ETHUSD",1737019707227,0.8286,3307.0,3306.7,0.199]
["bitfinex","ETHUSD",1737019707380,3.02386,3307.1,3306.0,1.31553123]
["bitfinex","ETHUSD",1737019707381,0.8286,3306.8,3306.0,1.31553123]
["bitfinex","ETHUSD",1737019707576,0.8286,3306.8,3306.1,0.199]
["bitfinex","ETHUSD",1737019708007,0.8286,3306.7,3306.2,0.199]
["bitfinex","ETHUSD",1737019708282,0.8286,3306.5,3306.3,0.199]
["bitfinex","ETHUSD",1737019708513,0.8286,3306.1,3305.4,2.174]
["bitfinex","ETHUSD",1737019708831,0.8286,3306.0,3305.5,0.199]
["bitfinex","ETHUSD",1737019708977,3.02489,3305.9,3305.5,0.199]
["bitfinex","ETHUSD",1737019709179,0.8286,3305.8,3305.5,0.199]
["bitfinex","ETHUSD",1737019709581,0.8286,3305.8,3304.8,1.21036]
["bitfinex","ETHUSD",1737019709782,0.8286,3305.8,3305.0,1.31553123]
["bitfinex","ETHUSD",1737019709783,0.8286,3305.7,3305.0,1.31553123]
["bitfinex","ETHUSD",1737019711507,0.8286,3305.7,3304.9,0.199]
["bitfinex","ETHUSD",1737019711833,0.8286,3305.7,3304.9,0.64296051]
["bitfinex","ETHUSD",1737019712148,0.8286,3305.7,3305.1,1.21023]
["bitfinex","ETHUSD",1737019712921,0.8286,3305.7,3305.1,1.2404821]
["bitfinex","ETHUSD",1737019713127,0.8286,3305.7,3305.2,1.21019]
["bitfinex","ETHUSD",1737019714044,0.8286,3306.6,3305.1,3.0]
["bitfinex","ETHUSD",1737019714216,0.8286,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1737019714408,0.8286,3306.6,3306.1,0.199]
["bitfinex","ETHUSD",1737019715011,0.8286,3306.6,3306.1,1.43911331]
["bitfinex","ETHUSD",1737019715412,0.8286,3306.6,3306.1,1.40887]
["bitfinex","ETHUSD",1737019715621,0.8286,3306.6,3306.1,0.199]
["bitfinex","ETHUSD",1737019719244,1.213871,3306.6,3306.1,0.199]
["bitfinex","ETHUSD",1737019719418,0.8286,3306.6,3306.1,0.199]
["bitfinex","ETHUSD",1737019721949,3.02454,3306.3,3305.3,2.91829844]
["bitfinex","ETHUSD",1737019722112,3.02454,3306.3,3306.2,0.199]
["bitfinex","ETHUSD",1737019722503,3.83793,3306.2,3305.2,0.03025151]
["bitfinex","ETHUSD",1737019722701,3.83793,3306.2,3305.3,0.199]
["bitfinex","ETHUSD",1737019722908,0.8133,3306.1,3305.3,0.199]
["bitfinex","ETHUSD",1737019723102,0.8133,3306.0,3305.3,0.199]
["bitfinex","ETHUSD",1737019723356,0.8133,3305.9,3305.3,0.199]
["bitfinex","ETHUSD",1737019723599,3.02498,3305.8,3305.4,0.199]
["bitfinex","ETHUSD",1737019723803,0.8133,3305.7,3305.4,0.199]
["bitfinex","ETHUSD",1737019725313,3.02461,3306.3,3305.4,0.199]
["bitfinex","ETHUSD",1737019725669,0.8133,3306.2,3305.4,0.199]
["bitfinex","ETHUSD",1737019725848,3.83795,3306.2,3305.4,0.199]
["bitfinex","ETHUSD",1737019726348,3.02465,3306.2,3305.4,0.199]
["bitfinex","ETHUSD",1737019726546,0.8133,3306.0,3305.4,0.199]
["bitfinex","ETHUSD",1737019727259,3.02481,3306.0,3305.4,0.199]
["bitfinex","ETHUSD",1737019727487,0.8133,3305.9,3305.4,0.199]
["bitfinex","ETHUSD",1737019727898,0.81230162,3305.9,3305.4,0.199]
["bitfinex","ETHUSD",1737019728189,3.02516,3305.7,3305.4,0.199]
["bitfinex","ETHUSD",1737019728364,3.327676,3305.7,3305.4,0.199]
["bitfinex","ETHUSD",1737019729095,0.302516,3305.7,3305.4,0.199]
["bitfinex","ETHUSD",1737019729404,0.55,3306.3,3305.4,0.199]
["bitfinex","ETHUSD",1737019729573,3.02501,3305.8,3305.4,0.199]
["bitfinex","ETHUSD",1737019730154,3.02501,3305.8,3305.5,0.199]
["bitfinex","ETHUSD",1737019730979,0.8133,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019731207,3.83838,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019731403,4.222218,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019731798,1.197138,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019731998,0.8133,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019738225,3.02473,3306.1,3305.5,0.199]
["bitfinex","ETHUSD",1737019738384,0.8288,3306.0,3305.5,0.199]
["bitfinex","ETHUSD",1737019743049,3.85362,3306.0,3305.5,0.199]
["bitfinex","ETHUSD",1737019743266,3.8538,3305.8,3305.5,0.199]
["bitfinex","ETHUSD",1737019744888,3.02509,3305.7,3305.5,0.199]
["bitfinex","ETHUSD",1737019746279,0.8288,3305.8,3305.5,0.199]
["bitfinex","ETHUSD",1737019746280,3.02516,3305.6,3305.5,0.199]
["bitfinex","ETHUSD",1737019746639,3.84137,3305.5,3304.4,4.21047]
["bitfinex","ETHUSD",1737019746839,3.84137,3305.5,3304.5,0.199]
["bitfinex","ETHUSD",1737019747035,3.84137,3305.5,3304.5,0.93177684]
["bitfinex","ETHUSD",1737019747277,0.8161,3305.2,3304.5,0.199]
["bitfinex","ETHUSD",1737019747440,0.8161,3305.2,3304.2,5.174]
["bitfinex","ETHUSD",1737019747650,3.02512,3305.7,3304.2,5.174]
["bitfinex","ETHUSD",1737019747651,3.02566,3305.1,3304.3,0.199]
["bitfinex","ETHUSD",1737019747960,0.8161,3305.0,3304.3,0.199]
["bitfinex","ETHUSD",1737019748156,3.84182,3305.0,3304.1,3.0]
["bitfinex","ETHUSD",1737019748383,3.0259,3304.8,3304.2,0.199]
["bitfinex","ETHUSD",1737019749711,0.8161,3304.7,3304.2,0.199]
["bitfinex","ETHUSD",1737019750775,0.384182,3305.0,3304.2,0.199]
["bitfinex","ETHUSD",1737019750776,1.200282,3305.0,3304.2,0.199]
["bitfinex","ETHUSD",1737019751001,0.8161,3305.0,3304.2,0.22926388]
["bitfinex","ETHUSD",1737019751183,0.8161,3305.0,3304.2,0.199]
["bitfinex","ETHUSD",1737019751184,3.84187,3305.0,3304.2,0.199]
["bitfinex","ETHUSD",1737019751700,0.8161,3305.0,3304.2,0.199]
["bitfinex","ETHUSD",1737019752498,3.02581,3304.9,3304.2,0.199]
["bitfinex","ETHUSD",1737019752903,0.8161,3304.8,3304.2,0.199]
["bitfinex","ETHUSD",1737019753292,4.226201,3304.8,3304.2,0.199]
["bitfinex","ETHUSD",1737019755316,3.02603,3304.7,3303.6,0.1]
["bitfinex","ETHUSD",1737019755517,1.200291,3304.8,3303.6,0.1]
["bitfinex","ETHUSD",1737019755518,3.8422,3304.6,3303.7,0.199]
["bitfinex","ETHUSD",1737019755690,0.8161,3304.4,3303.8,0.199]
["bitfinex","ETHUSD",1737019756541,0.8161,3304.4,3303.9,0.199]
["bitfinex","ETHUSD",1737019756746,3.8424,3304.4,3303.9,0.199]
["bitfinex","ETHUSD",1737019757256,0.8153,3304.1,3303.2,0.03026825]
["bitfinex","ETHUSD",1737019757439,0.8153,3304.1,3302.7,1.21112]
["bitfinex","ETHUSD",1737019757440,3.02682,3303.8,3303.4,0.199]
["bitfinex","ETHUSD",1737019757630,0.8153,3303.6,3303.4,0.199]
["bitfinex","ETHUSD",1737019761723,0.8153,3303.6,3302.5,3.0]
["bitfinex","ETHUSD",1737019761927,0.8153,3303.6,3302.6,0.199]
["bitfinex","ETHUSD",1737019763331,0.8153,3303.6,3302.6,1.41016]
["bitfinex","ETHUSD",1737019763643,0.40336421,3305.1,3302.6,1.41016]
["bitfinex","ETHUSD",1737019763644,0.7874,3304.5,3303.3,1.21089]
["bitfinex","ETHUSD",1737019763844,0.7874,3304.5,3303.5,1.21083]
["bitfinex","ETHUSD",1737019764045,0.7874,3304.5,3303.6,0.22926674]
["bitfinex","ETHUSD",1737019764245,0.7874,3304.5,3303.7,1.21076]
["bitfinex","ETHUSD",1737019764865,0.7874,3304.5,3303.6,0.199]
["bitfinex","ETHUSD",1737019765042,1.1963997,3304.5,3303.6,0.199]
["bitfinex","ETHUSD",1737019765372,0.7874,3304.5,3303.6,0.199]
["bitfinex","ETHUSD",1737019768866,0.7874,3304.2,3303.6,0.199]
["bitfinex","ETHUSD",1737019769585,3.81385,3304.2,3303.6,0.199]
["bitfinex","ETHUSD",1737019770062,3.02657,3304.1,3303.6,0.199]
["bitfinex","ETHUSD",1737019770459,3.81421,3303.8,3303.7,0.199]
["bitfinex","ETHUSD",1737019770659,4.48746084,3303.8,3303.7,0.199]
["bitfinex","ETHUSD",1737019771363,4.48746084,3303.8,3302.6,1.21116]
["bitfinex","ETHUSD",1737019771688,3.02692,3303.7,3302.7,0.199]
["bitfinex","ETHUSD",1737019772762,3.02692,3303.7,3302.7,1.41012]
["bitfinex","ETHUSD",1737019774259,0.67325084,3303.8,3302.7,0.199]
["bitfinex","ETHUSD",1737019774462,3.8144,3303.6,3302.7,0.199]
["bitfinex","ETHUSD",1737019775804,0.7874,3303.6,3302.7,0.199]
["bitfinex","ETHUSD",1737019776369,0.7874,3303.6,3302.8,1.2413657]
["bitfinex","ETHUSD",1737019777011,0.7874,3303.6,3302.8,0.0302757]
["bitfinex","ETHUSD",1737019777170,0.7874,3303.6,3302.9,1.21105]
["bitfinex","ETHUSD",1737019780570,0.777,3303.9,3303.0,1.21099]
["bitfinex","ETHUSD",1737019780913,0.777,3303.9,3302.8,1.21108]
["bitfinex","ETHUSD",1737019781063,1.157365,3303.9,3302.9,1.21102]
["bitfinex","ETHUSD",1737019781268,1.157365,3303.9,3302.8,0.43283784]
["bitfinex","ETHUSD",1737019781478,3.80373,3303.9,3302.8,1.64390784]
["bitfinex","ETHUSD",1737019781715,3.80373,3303.9,3302.8,1.21107]
["bitfinex","ETHUSD",1737019782511,3.80373,3303.9,3303.0,0.3]
["bitfinex","ETHUSD",1737019785068,0.777,3303.9,3303.0,0.330272]
["bitfinex","ETHUSD",1737019785307,0.777,3304.2,3303.2,1.21093]
["bitfinex","ETHUSD",1737019785687,0.777,3304.2,3303.2,1.24119834]
["bitfinex","ETHUSD",1737019788627,3.328657,3304.7,3303.0,0.3]
["bitfinex","ETHUSD",1737019788628,3.02672,3304.0,3303.0,0.3]
["bitfinex","ETHUSD",1737019788779,0.777,3303.9,3303.0,0.3]
["bitfinex","ETHUSD",1737019788986,3.80373,3303.9,3303.0,0.3]
["bitfinex","ETHUSD",1737019791143,0.777,3303.9,3303.1,0.03027126]
["bitfinex","ETHUSD",1737019791344,0.777,3303.9,3303.1,0.18439939]
["bitfinex","ETHUSD",1737019791548,0.777,3303.9,3303.3,0.3]
["bitfinex","ETHUSD",1737019799134,0.7787,3304.6,3303.6,2.91829844]
["bitfinex","ETHUSD",1737019799404,0.7787,3304.6,3303.7,0.198]
["bitfinex","ETHUSD",1737019799748,0.7787,3304.6,3303.7,0.22826566]
["bitfinex","ETHUSD",1737019799949,0.7787,3304.5,3303.7,0.198]
["bitfinex","ETHUSD",1737019800246,3.02635,3304.4,3303.7,0.198]
["bitfinex","ETHUSD",1737019800418,0.7787,3304.5,3303.8,0.03026839]
["bitfinex","ETHUSD",1737019800615,0.7787,3304.5,3303.7,0.198]
["bitfinex","ETHUSD",1737019801055,3.80496,3304.5,3303.7,0.198]
["bitfinex","ETHUSD",1737019801359,3.02636,3304.3,3303.7,0.198]
["bitfinex","ETHUSD",1737019801537,0.380496,3304.4,3303.7,0.198]
["bitfinex","ETHUSD",1737019801538,0.7787,3304.0,3303.7,0.198]
["bitfinex","ETHUSD",1737019801862,3.80534,3304.0,3303.7,0.198]
["bitfinex","ETHUSD",1737019802717,3.57534,3304.0,3303.7,0.198]
["bitfinex","ETHUSD",1737019803235,3.02674,3303.9,3303.7,0.198]
["bitfinex","ETHUSD",1737019803432,3.02689,3303.8,3303.5,0.3]
["bitfinex","ETHUSD",1737019803631,3.02689,3303.8,3303.6,0.198]
["bitfinex","ETHUSD",1737019804163,0.357544,3303.9,3303.5,0.3]
["bitfinex","ETHUSD",1737019804362,3.027,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019804564,3.027,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019804775,3.67652984,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019805669,4.45522984,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019805836,4.45522984,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019806031,4.45522984,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019806432,3.8057,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019808844,0.7787,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019809050,0.7968,3304.0,3303.5,0.498]
["bitfinex","ETHUSD",1737019809564,3.82345,3304.0,3303.5,0.498]
["bitfinex","ETHUSD",1737019809766,0.7968,3304.0,3303.5,0.498]
["bitfinex","ETHUSD",1737019809924,0.7968,3304.3,3303.5,0.498]
["bitfinex","ETHUSD",1737019810119,0.7968,3304.3,3303.6,0.46271384]
["bitfinex","ETHUSD",1737019811120,0.7968,3304.3,3303.5,0.498]
["bitfinex","ETHUSD",1737019813469,3.02673,3303.9,3303.6,0.198]
["bitfinex","ETHUSD",1737019813670,0.7968,3304.1,3303.5,0.3]
["bitfinex","ETHUSD",1737019813991,3.8238,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019814155,3.8238,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019814351,4.20618,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019816188,0.7968,3303.9,3303.5,0.498]
["bitfinex","ETHUSD",1737019816889,3.0,3303.8,3303.5,0.3]
["bitfinex","ETHUSD",1737019817078,5.94529844,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019817243,7.29209844,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019818676,7.29209844,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019818991,7.29209844,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019819178,8.32130828,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019819381,11.32130828,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019821297,11.32130828,3303.6,3303.5,0.3]
["bitfinex","ETHUSD",1737019821503,11.32130828,3303.6,3303.5,0.498]
["bitfinex","ETHUSD",1737019822377,3.02782,3302.7,3302.6,2.177]
["bitfinex","ETHUSD",1737019822557,3.02782,3302.7,3302.6,2.375]
["bitfinex","ETHUSD",1737019823725,3.02782,3302.7,3302.6,0.198]
["bitfinex","ETHUSD",1737019823895,3.02795,3302.6,3301.5,3.0]
["bitfinex","ETHUSD",1737019824092,0.55,3302.7,3301.1,5.09529844]
["bitfinex","ETHUSD",1737019824314,0.55,3302.7,3301.6,0.198]
["bitfinex","ETHUSD",1737019824700,0.55,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019825096,3.02822,3302.3,3301.7,0.198]
["bitfinex","ETHUSD",1737019826138,3.02801,3302.5,3301.7,0.198]
["bitfinex","ETHUSD",1737019826639,0.55,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019826798,3.57783,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019827000,0.983323,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019827181,3.0,3302.2,3300.3,2.177]
["bitfinex","ETHUSD",1737019827392,3.02855,3302.0,3300.4,4.35855852]
["bitfinex","ETHUSD",1737019827659,3.02855,3302.0,3300.7,2.91829844]
["bitfinex","ETHUSD",1737019827793,0.7554,3301.9,3300.8,0.03029017]
["bitfinex","ETHUSD",1737019827997,3.7554,3301.9,3300.9,0.198]
["bitfinex","ETHUSD",1737019828295,2.91829844,3302.0,3300.9,0.198]
["bitfinex","ETHUSD",1737019828296,3.78375,3302.2,3300.9,1.21178]
["bitfinex","ETHUSD",1737019828523,3.02857,3301.9,3300.7,1.21186]
["bitfinex","ETHUSD",1737019828736,3.02857,3301.9,3301.0,0.198]
["bitfinex","ETHUSD",1737019828934,6.78372,3302.2,3301.0,1.40971]
["bitfinex","ETHUSD",1737019829164,7.75392184,3302.2,3301.0,1.40971]
["bitfinex","ETHUSD",1737019829620,3.02841,3302.1,3301.0,1.40971]
["bitfinex","ETHUSD",1737019830007,3.02848,3302.0,3301.0,0.198]
["bitfinex","ETHUSD",1737019830209,3.02858,3301.9,3301.0,0.198]
["bitfinex","ETHUSD",1737019830395,3.02875,3301.7,3301.0,0.198]
["bitfinex","ETHUSD",1737019830602,3.331625,3301.7,3301.0,0.198]
["bitfinex","ETHUSD",1737019831304,3.331625,3301.7,3300.6,3.03029273]
["bitfinex","ETHUSD",1737019831305,0.302875,3301.7,3301.1,0.198]
["bitfinex","ETHUSD",1737019832246,3.02877,3301.7,3300.4,1.21194]
["bitfinex","ETHUSD",1737019832444,3.02902,3301.4,3300.5,0.198]
["bitfinex","ETHUSD",1737019832946,1.3054,3301.6,3300.5,0.198]
["bitfinex","ETHUSD",1737019833104,3.02893,3301.5,3300.5,0.198]
["bitfinex","ETHUSD",1737019842134,3.7554,3301.6,3300.6,0.03029567]
["bitfinex","ETHUSD",1737019842362,0.7611,3301.9,3301.0,1.21174]
["bitfinex","ETHUSD",1737019842567,1.140057,3301.9,3301.0,1.21174]
["bitfinex","ETHUSD",1737019842821,1.210779,3302.1,3301.1,1.2117]
["bitfinex","ETHUSD",1737019843017,1.210779,3302.1,3301.4,1.2116]
["bitfinex","ETHUSD",1737019843312,3.78922,3302.4,3301.5,0.198]
["bitfinex","ETHUSD",1737019843669,3.0,3302.3,3301.6,0.198]
["bitfinex","ETHUSD",1737019844017,6.02812,3302.4,3301.6,0.198]
["bitfinex","ETHUSD",1737019844239,0.55,3302.2,3301.6,0.198]
["bitfinex","ETHUSD",1737019844483,3.02844,3302.1,3301.6,0.198]
["bitfinex","ETHUSD",1737019845957,0.55,3302.2,3301.6,0.198]
["bitfinex","ETHUSD",1737019846255,0.7697627,3302.3,3301.7,0.198]
["bitfinex","ETHUSD",1737019846440,3.0283,3302.2,3301.7,0.198]
["bitfinex","ETHUSD",1737019847330,0.7697627,3302.3,3301.7,0.198]
["bitfinex","ETHUSD",1737019847532,3.0,3302.2,3301.7,0.198]
["bitfinex","ETHUSD",1737019848057,3.02796,3302.6,3301.7,0.198]
["bitfinex","ETHUSD",1737019848257,4.200723,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019848463,8.439121,3302.7,3301.7,0.198]
["bitfinex","ETHUSD",1737019849156,1.210558,3302.7,3301.7,3.11629844]
["bitfinex","ETHUSD",1737019849368,0.7674,3303.3,3302.0,1.21135]
["bitfinex","ETHUSD",1737019849590,0.7674,3303.3,3302.1,0.0302795]
["bitfinex","ETHUSD",1737019849591,3.02745,3303.2,3302.1,0.0302795]
["bitfinex","ETHUSD",1737019850166,0.7674,3303.3,3302.1,0.0302795]
["bitfinex","ETHUSD",1737019850329,3.02748,3303.1,3302.1,0.0302795]
["bitfinex","ETHUSD",1737019850669,3.02748,3303.1,3302.0,1.21135]
["bitfinex","ETHUSD",1737019851075,3.0,3303.0,3302.0,1.21135]
["bitfinex","ETHUSD",1737019851294,0.7674,3303.3,3302.1,0.03027949]
["bitfinex","ETHUSD",1737019851604,0.7674,3303.3,3301.8,1.24169949]
["bitfinex","ETHUSD",1737019851906,3.0,3303.0,3301.9,1.64720979]
["bitfinex","ETHUSD",1737019852197,3.0,3303.0,3302.0,0.03027949]
["bitfinex","ETHUSD",1737019852401,1.2651731,3303.3,3302.0,0.03027949]
["bitfinex","ETHUSD",1737019852535,3.02736,3303.2,3302.1,1.21134]
["bitfinex","ETHUSD",1737019852864,3.0,3303.6,3302.2,1.24157949]
["bitfinex","ETHUSD",1737019853057,0.66856984,3303.5,3302.2,0.03027949]
["bitfinex","ETHUSD",1737019853389,3.02733,3303.3,3302.2,0.03027949]
["bitfinex","ETHUSD",1737019855274,3.02733,3303.3,3302.2,1.24157949]
["bitfinex","ETHUSD",1737019855787,6.02707,3303.6,3302.3,1.21124]
["bitfinex","ETHUSD",1737019856109,6.02707,3303.6,3302.4,0.03027584]
["bitfinex","ETHUSD",1737019856318,3.02713,3303.5,3302.4,0.03027584]
["bitfinex","ETHUSD",1737019856613,3.02722,3303.4,3302.3,1.21124]
["bitfinex","ETHUSD",1737019857325,3.02722,3303.4,3302.4,0.03027585]
["bitfinex","ETHUSD",1737019858071,1.09229764,3303.6,3302.4,1.24150585]
["bitfinex","ETHUSD",1737019858311,3.02701,3303.6,3302.5,0.198]
["bitfinex","ETHUSD",1737019858608,3.02701,3303.6,3302.6,0.03027579]
["bitfinex","ETHUSD",1737019859112,3.02682,3303.8,3302.6,1.24143579]
["bitfinex","ETHUSD",1737019859486,3.02682,3303.8,3302.7,4.12941844]
["bitfinex","ETHUSD",1737019859692,3.02682,3303.8,3302.8,0.44624196]
["bitfinex","ETHUSD",1737019860320,3.02665,3304.0,3302.8,1.65732196]
["bitfinex","ETHUSD",1737019860821,3.02624,3304.5,3303.3,2.91829844]
["bitfinex","ETHUSD",1737019860972,1.210042,3304.2,3303.6,2.91829844]
["bitfinex","ETHUSD",1737019861212,1.210042,3304.2,3303.7,0.22826603]
["bitfinex","ETHUSD",1737019861416,3.026,3304.7,3303.8,0.31465645]
["bitfinex","ETHUSD",1737019861606,3.026,3304.7,3303.7,0.22826603]
["bitfinex","ETHUSD",1737019862212,3.0261,3304.6,3303.7,0.22826603]
["bitfinex","ETHUSD",1737019863343,3.02618,3304.5,3303.7,0.198]
["bitfinex","ETHUSD",1737019863545,2.91829844,3304.7,3303.8,0.198]
["bitfinex","ETHUSD",1737019863856,2.91829844,3304.7,3302.7,2.91829844]
["bitfinex","ETHUSD",1737019863857,0.8305,3303.9,3302.7,1.21112]
["bitfinex","ETHUSD",1737019864059,0.8305,3303.9,3302.8,0.198]
["bitfinex","ETHUSD",1737019864258,0.8305,3303.9,3302.3,5.09529844]
["bitfinex","ETHUSD",1737019864259,3.0,3303.8,3302.9,0.198]
["bitfinex","ETHUSD",1737019864463,3.02717,3303.5,3302.9,0.198]
["bitfinex","ETHUSD",1737019864636,3.02712,3303.5,3302.9,0.198]
["bitfinex","ETHUSD",1737019864853,3.02712,3303.5,3303.0,0.198]
["bitfinex","ETHUSD",1737019865258,3.329832,3303.5,3303.0,0.198]
["bitfinex","ETHUSD",1737019865450,0.302712,3303.5,3303.0,0.198]
["bitfinex","ETHUSD",1737019865633,3.02722,3303.4,3303.0,0.198]
["bitfinex","ETHUSD",1737019867353,3.02701,3303.6,3303.0,0.198]
["bitfinex","ETHUSD",1737019868997,2.91829844,3304.4,3303.0,0.198]
["bitfinex","ETHUSD",1737019869197,3.02635,3304.4,3303.2,1.21094]
["bitfinex","ETHUSD",1737019869366,1.209777,3305.0,3303.3,0.03026888]
["bitfinex","ETHUSD",1737019869567,3.02635,3304.4,3303.3,1.50575673]
["bitfinex","ETHUSD",1737019871407,3.02645,3304.2,3303.3,0.29485673]
["bitfinex","ETHUSD",1737019871699,3.02644,3304.3,3303.1,0.03026889]
["bitfinex","ETHUSD",1737019871903,3.02645,3304.3,3303.1,0.03026889]
["bitfinex","ETHUSD",1737019872255,3.02644,3304.3,3303.1,0.03026889]
["bitfinex","ETHUSD",1737019872475,0.55,3304.2,3303.0,0.198]
["bitfinex","ETHUSD",1737019872675,0.55,3304.2,3302.6,5.91829844]
["bitfinex","ETHUSD",1737019872676,6.49478844,3304.2,3302.6,4.21116]
["bitfinex","ETHUSD",1737019872876,3.02685,3303.8,3303.1,0.198]
["bitfinex","ETHUSD",1737019874298,3.0269,3303.7,3303.1,0.198]
["bitfinex","ETHUSD",1737019875697,0.72725884,3304.1,3303.1,0.198]
["bitfinex","ETHUSD",1737019875698,3.02673,3303.9,3303.1,0.198]
["bitfinex","ETHUSD",1737019876210,3.75387884,3304.1,3303.1,0.198]
["bitfinex","ETHUSD",1737019876407,3.02662,3304.1,3303.1,0.198]
["bitfinex","ETHUSD",1737019876809,0.7778,3304.3,3303.1,0.198]
["bitfinex","ETHUSD",1737019877022,3.02661,3304.1,3303.1,0.198]
["bitfinex","ETHUSD",1737019877796,0.7778,3304.3,3303.1,0.198]
["bitfinex","ETHUSD",1737019878001,3.02663,3304.0,3303.1,0.198]
["bitfinex","ETHUSD",1737019879929,3.02681,3303.8,3303.1,0.198]
["bitfinex","ETHUSD",1737019880130,3.02695,3303.7,3303.1,0.198]
["bitfinex","ETHUSD",1737019881519,3.027,3303.6,3303.1,0.198]
["bitfinex","ETHUSD",1737019882302,0.302663,3304.0,3303.1,0.198]
["bitfinex","ETHUSD",1737019882508,0.302663,3304.0,3302.4,4.21122]
["bitfinex","ETHUSD",1737019882509,3.02723,3303.4,3303.2,0.198]
["bitfinex","ETHUSD",1737019882707,3.02723,3303.4,3303.3,0.198]
["bitfinex","ETHUSD",1737019882904,3.02723,3303.4,3303.3,0.197]
["bitfinex","ETHUSD",1737019883110,0.302723,3303.4,3302.3,2.177]
["bitfinex","ETHUSD",1737019883314,3.02731,3303.3,3302.4,0.197]
["bitfinex","ETHUSD",1737019884197,3.02737,3303.2,3302.4,0.197]
["bitfinex","ETHUSD",1737019884820,3.02746,3303.1,3302.5,0.197]
["bitfinex","ETHUSD",1737019885225,3.02756,3303.0,3302.5,0.197]
["bitfinex","ETHUSD",1737019885792,3.02756,3303.0,3302.3,2.177]
["bitfinex","ETHUSD",1737019885994,3.02756,3303.0,3302.4,0.4147]
["bitfinex","ETHUSD",1737019887532,3.02756,3303.0,3302.5,0.197]
["bitfinex","ETHUSD",1737019887767,0.55,3303.2,3302.3,2.177]
["bitfinex","ETHUSD",1737019888071,3.02775,3302.8,3302.4,0.197]
["bitfinex","ETHUSD",1737019888971,3.57791,3302.6,3302.5,0.197]
["bitfinex","ETHUSD",1737019889955,3.02845,3302.1,3300.9,1.68534363]
["bitfinex","ETHUSD",1737019890157,0.55,3302.3,3300.8,2.177]
["bitfinex","ETHUSD",1737019890377,0.55,3302.3,3300.3,0.79207246]
["bitfinex","ETHUSD",1737019890378,3.02889,3301.6,3300.4,2.91829844]
["bitfinex","ETHUSD",1737019890577,0.55,3301.7,3300.9,0.197]
["bitfinex","ETHUSD",1737019890784,3.02911,3301.3,3300.9,0.197]
["bitfinex","ETHUSD",1737019891341,3.57881,3301.7,3300.9,0.197]
["bitfinex","ETHUSD",1737019891487,3.02958,3300.8,3299.0,1.21246]
["bitfinex","ETHUSD",1737019891686,3.0,3300.8,3299.2,2.91829844]
["bitfinex","ETHUSD",1737019891985,3.02995,3300.4,3299.3,0.197]
["bitfinex","ETHUSD",1737019892387,3.03003,3300.3,3299.3,0.197]
["bitfinex","ETHUSD",1737019892594,3.46829844,3300.6,3299.3,0.197]
["bitfinex","ETHUSD",1737019892798,3.03021,3300.1,3299.3,0.197]
["bitfinex","ETHUSD",1737019893155,0.55,3300.2,3298.6,2.177]
["bitfinex","ETHUSD",1737019893281,3.03069,3299.6,3298.7,0.197]
["bitfinex","ETHUSD",1737019893487,0.8002,3299.8,3298.8,0.197]
["bitfinex","ETHUSD",1737019893682,2.91829844,3299.7,3298.9,0.197]
["bitfinex","ETHUSD",1737019893922,3.03095,3299.3,3298.6,2.177]
["bitfinex","ETHUSD",1737019894123,3.03095,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019894329,0.37184984,3299.6,3298.7,0.197]
["bitfinex","ETHUSD",1737019894330,3.58076,3299.5,3298.7,0.197]
["bitfinex","ETHUSD",1737019895935,0.55,3299.5,3298.7,0.197]
["bitfinex","ETHUSD",1737019896087,3.03098,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019896292,3.58076,3299.5,3298.7,0.197]
["bitfinex","ETHUSD",1737019896902,3.03087,3299.4,3298.7,0.197]
["bitfinex","ETHUSD",1737019897944,3.03087,3299.4,3298.8,0.197]
["bitfinex","ETHUSD",1737019898902,3.03094,3299.3,3298.8,0.197]
["bitfinex","ETHUSD",1737019899593,3.40255984,3299.6,3298.8,0.197]
["bitfinex","ETHUSD",1737019900009,6.03046,3299.9,3298.8,0.197]
["bitfinex","ETHUSD",1737019901355,3.0,3300.3,3298.9,0.03030998]
["bitfinex","ETHUSD",1737019901544,0.64980184,3300.5,3298.9,1.24281998]
["bitfinex","ETHUSD",1737019901545,3.03021,3300.1,3298.9,1.24281998]
["bitfinex","ETHUSD",1737019901854,3.03043,3299.9,3298.8,0.22730815]
["bitfinex","ETHUSD",1737019902037,3.55,3300.4,3298.8,0.197]
["bitfinex","ETHUSD",1737019902038,7.01192733,3300.4,3298.8,0.197]
["bitfinex","ETHUSD",1737019902244,3.03059,3299.7,3298.8,0.197]
["bitfinex","ETHUSD",1737019903860,3.03017,3300.2,3298.8,0.197]
["bitfinex","ETHUSD",1737019903861,3.55,3300.1,3298.8,0.197]
["bitfinex","ETHUSD",1737019904022,0.55,3299.8,3298.8,0.197]
["bitfinex","ETHUSD",1737019904630,4.08484373,3300.3,3298.9,0.03031138]
["bitfinex","ETHUSD",1737019905537,0.55,3300.2,3298.9,0.03031138]
["bitfinex","ETHUSD",1737019905738,3.03022,3300.1,3298.9,1.24281138]
["bitfinex","ETHUSD",1737019905962,0.71348437,3300.2,3298.9,1.2125]
["bitfinex","ETHUSD",1737019906351,3.03027,3300.1,3299.0,0.03030831]
["bitfinex","ETHUSD",1737019906805,0.55,3299.8,3299.1,0.197]
["bitfinex","ETHUSD",1737019907105,3.0,3300.3,3299.1,0.197]
["bitfinex","ETHUSD",1737019907106,0.55,3299.6,3299.1,0.197]
["bitfinex","ETHUSD",1737019907469,0.8066,3299.8,3299.1,0.197]
["bitfinex","ETHUSD",1737019907661,0.8066,3299.8,3298.6,2.177]
["bitfinex","ETHUSD",1737019907903,3.03087,3299.4,3298.7,0.197]
["bitfinex","ETHUSD",1737019908375,3.03102,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019909404,3.03049,3299.8,3298.8,0.03031477]
["bitfinex","ETHUSD",1737019910103,3.8066,3300.2,3298.9,1.21252]
["bitfinex","ETHUSD",1737019910104,3.03031,3300.0,3298.9,1.21252]
["bitfinex","ETHUSD",1737019910306,3.02994,3300.4,3299.0,0.03030834]
["bitfinex","ETHUSD",1737019910460,3.02994,3300.4,3299.0,0.33333917]
["bitfinex","ETHUSD",1737019910765,3.0297,3300.7,3299.2,3.0]
["bitfinex","ETHUSD",1737019910967,3.02944,3301.0,3299.7,1.21223]
["bitfinex","ETHUSD",1737019911289,6.02948,3300.9,3299.8,1.43947972]
["bitfinex","ETHUSD",1737019911475,3.02948,3300.9,3299.8,1.43947972]
["bitfinex","ETHUSD",1737019912283,0.55,3300.8,3299.8,1.40918]
["bitfinex","ETHUSD",1737019913283,0.55,3300.8,3299.9,0.03029974]
["bitfinex","ETHUSD",1737019913481,0.55,3300.8,3299.8,1.40918]
["bitfinex","ETHUSD",1737019913866,0.55,3300.8,3299.9,0.03029974]
["bitfinex","ETHUSD",1737019914213,0.55,3301.1,3299.8,0.197]
["bitfinex","ETHUSD",1737019914383,0.55,3300.8,3299.8,0.197]
["bitfinex","ETHUSD",1737019915405,0.55,3300.8,3299.9,0.03029973]
["bitfinex","ETHUSD",1737019917181,6.02917,3301.3,3299.9,0.03029973]
["bitfinex","ETHUSD",1737019917389,0.55,3300.7,3299.8,0.197]
["bitfinex","ETHUSD",1737019917910,0.55,3300.5,3299.8,0.197]
["bitfinex","ETHUSD",1737019918231,0.55,3300.5,3299.9,0.197]
["bitfinex","ETHUSD",1737019918413,3.02987,3300.5,3299.9,0.197]
["bitfinex","ETHUSD",1737019918607,0.55,3300.4,3299.9,0.197]
["bitfinex","ETHUSD",1737019919200,0.55,3300.4,3298.7,1.21259]
["bitfinex","ETHUSD",1737019919201,3.03049,3299.8,3298.7,1.21259]
["bitfinex","ETHUSD",1737019919413,0.55,3299.7,3298.8,0.197]
["bitfinex","ETHUSD",1737019919613,6.72783139,3300.1,3298.8,0.197]
["bitfinex","ETHUSD",1737019919614,3.0,3299.8,3298.8,0.197]
["bitfinex","ETHUSD",1737019919934,3.03059,3299.7,3298.6,0.625]
["bitfinex","ETHUSD",1737019920238,3.03059,3299.7,3298.9,0.197]
["bitfinex","ETHUSD",1737019920444,0.55,3299.6,3298.9,0.197]
["bitfinex","ETHUSD",1737019921082,3.55,3299.9,3298.9,0.197]
["bitfinex","ETHUSD",1737019921351,0.55,3299.7,3298.9,0.197]
["bitfinex","ETHUSD",1737019921527,0.55,3299.7,3298.6,0.625]
["bitfinex","ETHUSD",1737019921528,0.55,3299.1,3298.6,0.625]
["bitfinex","ETHUSD",1737019921711,3.03133,3298.9,3298.7,0.197]
["bitfinex","ETHUSD",1737019921912,3.0314,3298.8,3298.6,0.625]
["bitfinex","ETHUSD",1737019922226,3.5814,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019922633,0.55,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019930354,3.5814,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019930657,1.332,3298.7,3298.6,0.625]
["bitfinex","ETHUSD",1737019930835,1.332,3298.7,3298.6,0.822]
["bitfinex","ETHUSD",1737019930836,4.36349,3298.7,3298.6,0.822]
["bitfinex","ETHUSD",1737019931198,3.58149,3298.7,3298.6,0.822]
["bitfinex","ETHUSD",1737019931399,3.0,3299.5,3298.6,0.822]
["bitfinex","ETHUSD",1737019931628,3.782,3299.5,3298.6,0.625]
["bitfinex","ETHUSD",1737019931798,1.02748177,3299.4,3298.7,0.197]
["bitfinex","ETHUSD",1737019932002,4.05834177,3299.4,3298.7,0.197]
["bitfinex","ETHUSD",1737019932226,3.55,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019932447,3.0,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019932686,0.55,3298.9,3298.7,0.197]
["bitfinex","ETHUSD",1737019932995,0.55,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019933320,3.0314,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019933555,3.02728124,3299.3,3298.7,0.197]
["bitfinex","ETHUSD",1737019933756,3.03131,3298.9,3298.7,0.197]
["bitfinex","ETHUSD",1737019934674,0.55,3298.8,3298.7,0.197]
["bitfinex","ETHUSD",1737019936276,0.782,3298.3,3296.6,4.75474033]
["bitfinex","ETHUSD",1737019936424,0.782,3298.8,3297.1,0.197]
["bitfinex","ETHUSD",1737019936773,0.782,3298.8,3297.2,0.197]
["bitfinex","ETHUSD",1737019936929,0.782,3299.1,3297.2,0.03033177]
["bitfinex","ETHUSD",1737019937125,1.87181654,3299.9,3297.2,0.03033177]
["bitfinex","ETHUSD",1737019937126,0.782,3299.8,3297.8,4.21292]
["bitfinex","ETHUSD",1737019937324,3.03101,3299.3,3298.0,3.0]
["bitfinex","ETHUSD",1737019937630,3.03074,3299.6,3297.9,2.94750477]
["bitfinex","ETHUSD",1737019937950,3.03074,3299.6,3297.9,2.18]
["bitfinex","ETHUSD",1737019937951,0.55,3299.0,3297.9,2.18]
["bitfinex","ETHUSD",1737019938118,0.55,3298.5,3298.0,0.197]
["bitfinex","ETHUSD",1737019938318,0.782,3299.5,3298.0,0.197]
["bitfinex","ETHUSD",1737019938566,3.03141,3298.8,3298.0,0.197]
["bitfinex","ETHUSD",1737019938765,0.55,3298.7,3298.0,0.197]
["bitfinex","ETHUSD",1737019939138,0.358141,3298.7,3298.0,0.197]
["bitfinex","ETHUSD",1737019939458,0.55,3298.8,3298.0,0.197]
["bitfinex","ETHUSD",1737019939842,0.55,3298.3,3297.9,2.18]
["bitfinex","ETHUSD",1737019940041,3.55,3298.8,3297.9,2.18]
["bitfinex","ETHUSD",1737019940267,0.55,3298.1,3298.0,0.197]
["bitfinex","ETHUSD",1737019940470,0.55,3298.3,3298.0,0.197]
["bitfinex","ETHUSD",1737019940773,3.0315,3298.7,3298.0,0.197]
["bitfinex","ETHUSD",1737019941067,3.0,3298.6,3298.0,0.197]
["bitfinex","ETHUSD",1737019941383,0.55,3298.5,3298.1,0.197]
["bitfinex","ETHUSD",1737019942471,0.358159,3298.4,3297.3,4.21311]
["bitfinex","ETHUSD",1737019942626,7.01212766,3298.6,3297.4,0.22732125]
["bitfinex","ETHUSD",1737019942828,3.03185,3298.4,3297.5,0.197]
["bitfinex","ETHUSD",1737019943030,0.782,3298.9,3297.5,0.197]
["bitfinex","ETHUSD",1737019943240,3.0,3298.6,3297.5,0.197]
["bitfinex","ETHUSD",1737019943442,3.03158,3298.7,3297.6,1.21299]
["bitfinex","ETHUSD",1737019943928,0.55,3298.6,3297.6,1.24330986]
["bitfinex","ETHUSD",1737019944499,0.7542,3299.2,3297.6,0.03031986]
["bitfinex","ETHUSD",1737019944701,3.46212766,3298.5,3296.7,2.18]
["bitfinex","ETHUSD",1737019944837,0.55,3298.1,3296.8,0.197]
["bitfinex","ETHUSD",1737019945041,3.58206,3298.1,3296.8,3.22732711]
["bitfinex","ETHUSD",1737019945580,3.58206,3298.1,3296.8,3.197]
["bitfinex","ETHUSD",1737019945734,3.58206,3298.1,3296.9,1.51657]
["bitfinex","ETHUSD",1737019945932,3.58206,3298.1,3297.0,0.471357]
["bitfinex","ETHUSD",1737019946258,3.58206,3298.1,3297.1,0.197]
["bitfinex","ETHUSD",1737019947663,3.58206,3298.1,3297.0,2.01819193]
["bitfinex","ETHUSD",1737019947867,3.03141,3298.8,3297.5,1.51625]
["bitfinex","ETHUSD",1737019948082,3.0312,3299.1,3297.8,1.51615]
["bitfinex","ETHUSD",1737019948245,0.30312,3299.0,3297.9,0.03031797]
["bitfinex","ETHUSD",1737019948450,0.30312,3299.0,3297.9,1.54641797]
["bitfinex","ETHUSD",1737019949192,3.03088,3299.4,3298.2,1.51594]
["bitfinex","ETHUSD",1737019949350,3.03088,3299.4,3298.3,0.22731336]
["bitfinex","ETHUSD",1737019949550,0.55,3299.3,3298.3,1.74323336]
["bitfinex","ETHUSD",1737019949754,3.03088,3299.4,3298.3,1.74323336]
["bitfinex","ETHUSD",1737019949957,0.303088,3299.3,3298.3,1.74323336]
["bitfinex","ETHUSD",1737019950390,0.55,3299.2,3298.3,1.74323336]
["bitfinex","ETHUSD",1737019950589,3.46212766,3299.7,3298.3,0.22731336]
["bitfinex","ETHUSD",1737019950769,3.84631,3300.0,3298.4,1.51588]
["bitfinex","ETHUSD",1737019950967,0.73084377,3299.9,3298.5,0.20462758]
["bitfinex","ETHUSD",1737019951297,3.73084377,3299.9,3298.8,1.51568]
["bitfinex","ETHUSD",1737019951597,3.76124377,3299.9,3298.9,0.03030867]
["bitfinex","ETHUSD",1737019951765,3.02999,3300.4,3299.1,1.51552]
["bitfinex","ETHUSD",1737019951766,3.02995,3300.4,3299.1,1.51552]
["bitfinex","ETHUSD",1737019951964,3.03008,3300.3,3299.2,1.5458051]
["bitfinex","ETHUSD",1737019952279,3.0,3300.2,3299.3,0.197]
["bitfinex","ETHUSD",1737019952452,3.03008,3300.3,3299.4,0.0303051]
["bitfinex","ETHUSD",1737019952662,3.46212766,3300.5,3299.4,0.0303051]
["bitfinex","ETHUSD",1737019952852,0.64919577,3300.4,3299.4,0.0303051]
["bitfinex","ETHUSD",1737019953496,0.55,3300.3,3299.3,1.71245]
["bitfinex","ETHUSD",1737019953703,0.55,3300.3,3299.3,1.51545]
["bitfinex","ETHUSD",1737019953854,0.55,3300.3,3299.4,0.197]
["bitfinex","ETHUSD",1737019954494,3.02958,3300.8,3299.6,1.51532]
["bitfinex","ETHUSD",1737019954697,0.64917077,3300.7,3299.7,0.03030134]
["bitfinex","ETHUSD",1737019955068,3.67885077,3300.7,3299.7,0.03030134]
["bitfinex","ETHUSD",1737019955381,3.67885077,3300.7,3299.6,1.68958238]
["bitfinex","ETHUSD",1737019955382,0.55,3300.6,3299.6,0.17426238]
["bitfinex","ETHUSD",1737019955591,3.57976,3300.6,3299.4,0.197]
["bitfinex","ETHUSD",1737019955955,3.57976,3300.6,3299.5,1.51537]
["bitfinex","ETHUSD",1737019957254,0.55,3300.6,3299.5,1.51537]
["bitfinex","ETHUSD",1737019957889,0.64917077,3300.7,3299.7,1.51528]
["bitfinex","ETHUSD",1737019958200,0.64917077,3300.7,3299.8,0.0302996]
["bitfinex","ETHUSD",1737019958399,6.02957,3300.8,3299.9,0.15455796]
["bitfinex","ETHUSD",1737019958595,6.02957,3300.8,3300.0,0.03029896]
["bitfinex","ETHUSD",1737019958795,6.02957,3300.8,3299.9,0.15455796]
["bitfinex","ETHUSD",1737019958998,6.02957,3300.8,3299.4,0.197]
["bitfinex","ETHUSD",1737019959298,3.02968,3300.7,3299.6,1.51533]
["bitfinex","ETHUSD",1737019959797,3.46212766,3300.5,3299.4,0.197]
["bitfinex","ETHUSD",1737019960003,3.46212766,3300.5,3299.4,1.71242]
["bitfinex","ETHUSD",1737019960801,6.49198766,3300.5,3299.4,1.71242]
["bitfinex","ETHUSD",1737019961056,6.49198766,3300.5,3299.5,0.171242]
["bitfinex","ETHUSD",1737019961452,0.55,3300.2,3299.4,0.197]
["bitfinex","ETHUSD",1737019963896,0.55,3300.1,3299.4,0.197]
["bitfinex","ETHUSD",1737019964260,0.55,3299.9,3298.7,1.5157]
["bitfinex","ETHUSD",1737019964460,3.58043,3299.9,3298.8,1.71269]
["bitfinex","ETHUSD",1737019964905,3.58043,3299.9,3298.9,0.03030689]
["bitfinex","ETHUSD",1737019965113,3.58043,3299.9,3299.0,0.197]
["bitfinex","ETHUSD",1737019965814,3.46212766,3300.1,3299.0,0.197]
["bitfinex","ETHUSD",1737019965815,0.55,3300.0,3299.1,0.03030689]
["bitfinex","ETHUSD",1737019967113,3.0,3300.3,3299.1,0.03030689]
["bitfinex","ETHUSD",1737019967294,3.0,3300.3,3299.3,1.51546]
["bitfinex","ETHUSD",1737019967817,3.03043,3299.9,3299.0,0.197]
["bitfinex","ETHUSD",1737019968119,3.03058,3299.7,3299.1,0.197]
["bitfinex","ETHUSD",1737019968265,0.853043,3299.8,3299.2,0.197]
["bitfinex","ETHUSD",1737019968468,0.853043,3299.8,3299.3,0.197]
["bitfinex","ETHUSD",1737019968666,3.883533,3299.8,3299.3,0.197]
["bitfinex","ETHUSD",1737019969329,0.853043,3299.8,3299.3,0.197]
["bitfinex","ETHUSD",1737019970531,0.853043,3299.8,3298.6,1.51577]
["bitfinex","ETHUSD",1737019970532,3.46212766,3299.7,3299.4,0.197]
["bitfinex","ETHUSD",1737019970740,0.43151707,3299.6,3299.5,0.197]
["bitfinex","ETHUSD",1737019972241,3.46212766,3299.7,3299.5,0.197]
["bitfinex","ETHUSD",1737019973151,0.853043,3299.8,3299.5,0.197]
["bitfinex","ETHUSD",1737019974939,3.883533,3299.8,3299.5,0.197]
["bitfinex","ETHUSD",1737019976242,3.46212766,3300.1,3299.5,0.197]
["bitfinex","ETHUSD",1737019976515,3.03039,3299.9,3299.5,0.197]
["bitfinex","ETHUSD",1737019977042,0.55,3299.8,3299.5,0.197]
["bitfinex","ETHUSD",1737019977225,3.46212766,3300.1,3299.5,0.197]
["bitfinex","ETHUSD",1737019977765,3.02996,3300.4,3299.5,0.197]
["bitfinex","ETHUSD",1737019978064,0.64920877,3300.3,3299.5,0.197]
["bitfinex","ETHUSD",1737019978571,0.55,3300.2,3299.5,0.197]
["bitfinex","ETHUSD",1737019980369,3.46212766,3301.1,3299.6,0.03030405]
["bitfinex","ETHUSD",1737019980665,0.7542,3301.4,3299.6,1.54560405]
["bitfinex","ETHUSD",1737019980871,0.7542,3301.4,3300.5,1.5149]
["bitfinex","ETHUSD",1737019981022,0.7542,3301.7,3300.8,1.51477]
["bitfinex","ETHUSD",1737019981222,3.46212766,3301.9,3300.9,0.22729267]
["bitfinex","ETHUSD",1737019981423,0.7542,3302.0,3300.9,0.22729267]
["bitfinex","ETHUSD",1737019981670,0.378259,3301.9,3300.9,1.71173]
["bitfinex","ETHUSD",1737019981868,0.378259,3301.9,3300.9,0.197]
["bitfinex","ETHUSD",1737019982169,3.0,3301.8,3300.9,0.197]
["bitfinex","ETHUSD",1737019982322,6.49105766,3301.5,3300.9,0.197]
["bitfinex","ETHUSD",1737019982723,0.55,3301.4,3300.9,0.197]
["bitfinex","ETHUSD",1737019982923,0.70410577,3301.3,3300.9,0.197]
["bitfinex","ETHUSD",1737019983765,0.70410577,3301.3,3301.0,0.197]
["bitfinex","ETHUSD",1737019984126,0.55,3301.2,3301.0,0.197]
["bitfinex","ETHUSD",1737019985484,0.55,3301.2,3301.1,0.197]
["bitfinex","ETHUSD",1737019985644,0.70410577,3301.3,3301.1,0.197]
["bitfinex","ETHUSD",1737019985970,3.84038666,3301.9,3301.1,0.197]
["bitfinex","ETHUSD",1737019985971,6.49069766,3301.9,3301.1,0.197]
["bitfinex","ETHUSD",1737019986874,0.55,3301.8,3301.1,0.197]
["bitfinex","ETHUSD",1737019987072,3.02835,3302.2,3301.2,0.03029006]
["bitfinex","ETHUSD",1737019987283,4.21632766,3302.3,3301.2,1.51458]
["bitfinex","ETHUSD",1737019987589,4.21632766,3302.3,3301.2,1.54486647]
["bitfinex","ETHUSD",1737019987804,0.72444377,3302.2,3301.2,1.54486647]
["bitfinex","ETHUSD",1737019988195,0.72444377,3302.2,3301.3,1.51453]
["bitfinex","ETHUSD",1737019988370,0.7542,3302.6,3301.4,0.03028647]
["bitfinex","ETHUSD",1737019988698,6.49000766,3302.7,3301.6,1.51441]
["bitfinex","ETHUSD",1737019988987,3.46212766,3303.1,3301.9,1.51427]
["bitfinex","ETHUSD",1737019989196,3.46212766,3303.1,3302.0,1.54450025]
["bitfinex","ETHUSD",1737019989336,0.84542257,3303.0,3302.1,1.71117]
["bitfinex","ETHUSD",1737019990254,3.0,3303.0,3302.2,0.03027851]
["bitfinex","ETHUSD",1737019990654,3.0,3303.0,3302.1,1.71117]
["bitfinex","ETHUSD",1737019990996,3.0272,3303.4,3302.2,1.54441851]
["bitfinex","ETHUSD",1737019991188,3.0272,3303.4,3302.2,1.51414]
["bitfinex","ETHUSD",1737019991391,0.55,3303.2,3302.3,1.54436641]
["bitfinex","ETHUSD",1737019991996,0.55,3303.2,3302.3,1.71850305]
["bitfinex","ETHUSD",1737019992576,0.55,3303.3,3302.3,1.71850305]
["bitfinex","ETHUSD",1737019993254,0.55,3303.2,3302.3,0.17413664]
["bitfinex","ETHUSD",1737019993674,0.55,3303.3,3302.4,0.03027652]
["bitfinex","ETHUSD",1737019993872,0.55,3303.3,3302.4,1.54430652]
["bitfinex","ETHUSD",1737019994131,0.55,3303.3,3302.5,0.17184432]
["bitfinex","ETHUSD",1737019994614,3.0,3303.4,3302.6,0.03027622]
["bitfinex","ETHUSD",1737019995249,0.55,3303.8,3302.6,1.54422622]
["bitfinex","ETHUSD",1737019995449,3.57683,3303.8,3302.6,1.54422622]
["bitfinex","ETHUSD",1737019995649,3.55,3303.8,3302.6,1.54422622]
["bitfinex","ETHUSD",1737019995895,1.32663277,3303.8,3302.7,0.17160705]
["bitfinex","ETHUSD",1737019996731,0.55,3303.6,3302.7,0.17160705]
["bitfinex","ETHUSD",1737019998094,0.55,3303.7,3302.8,0.0302748]
["bitfinex","ETHUSD",1737019998290,0.55,3303.7,3302.9,1.51378]
["bitfinex","ETHUSD",1737019998493,0.55,3303.7,3302.3,3.69205]
["bitfinex","ETHUSD",1737019998494,7.24269766,3304.3,3303.1,1.51372]
["bitfinex","ETHUSD",1737019998695,7.24269766,3304.3,3302.6,1.51393]
["bitfinex","ETHUSD",1737019998696,4.21632766,3304.3,3303.3,1.51363]
["bitfinex","ETHUSD",1737019998942,3.46212766,3304.3,3303.4,1.74084846]
["bitfinex","ETHUSD",1737019999444,3.46212766,3304.6,3303.7,1.51345]
["bitfinex","ETHUSD",1737019999745,3.46212766,3304.6,3303.4,0.22726846]
["bitfinex","ETHUSD",1737019999746,4.21632766,3305.0,3303.8,1.54365481]
["bitfinex","ETHUSD",1737019999894,0.72419577,3304.9,3303.8,1.54365481]
["bitfinex","ETHUSD",1737020000094,0.55,3304.8,3303.8,1.51339]
["bitfinex","ETHUSD",1737020000295,3.72419577,3304.9,3303.8,1.51339]
["bitfinex","ETHUSD",1737020000539,6.75003577,3304.9,3303.5,1.5135]
["bitfinex","ETHUSD",1737020000745,3.57591,3304.8,3303.6,1.51347]
["bitfinex","ETHUSD",1737020001044,3.57591,3304.8,3303.4,0.197]
["bitfinex","ETHUSD",1737020001045,3.46212766,3306.2,3304.0,3.0]
["bitfinex","ETHUSD",1737020001202,3.46212766,3306.2,3304.1,0.03025286]
["bitfinex","ETHUSD",1737020001400,3.46212766,3306.2,3305.0,1.51284]
["bitfinex","ETHUSD",1737020001592,0.40505223,3306.0,3305.1,0.197]
["bitfinex","ETHUSD",1737020002206,0.40505223,3306.0,3305.2,0.03025287]
["bitfinex","ETHUSD",1737020002406,0.40505223,3306.0,3305.1,0.197]
["bitfinex","ETHUSD",1737020005145,3.5749,3305.9,3305.1,0.197]
["bitfinex","ETHUSD",1737020005509,3.025,3305.8,3305.1,0.197]
["bitfinex","ETHUSD",1737020005844,0.55,3305.9,3304.3,3.03025347]
["bitfinex","ETHUSD",1737020005845,3.46212766,3305.4,3305.2,0.197]
["bitfinex","ETHUSD",1737020006143,3.46212766,3305.4,3303.5,3.46212766]
["bitfinex","ETHUSD",1737020006144,0.7725,3305.6,3305.3,0.196]
["bitfinex","ETHUSD",1737020006303,6.48711766,3305.8,3305.4,0.196]
["bitfinex","ETHUSD",1737020006499,3.46212766,3305.8,3305.5,0.196]
["bitfinex","ETHUSD",1737020006738,0.7725,3306.0,3305.6,0.196]
["bitfinex","ETHUSD",1737020006939,0.7725,3306.0,3305.7,0.196]
["bitfinex","ETHUSD",1737020007143,3.64979,3306.1,3305.7,0.196]
["bitfinex","ETHUSD",1737020007144,0.625,3306.1,3305.7,0.196]
["bitfinex","ETHUSD",1737020007455,0.625,3306.1,3305.8,0.170856]
["bitfinex","ETHUSD",1737020007656,0.625,3306.1,3305.9,1.51243]
["bitfinex","ETHUSD",1737020008163,0.625,3306.1,3305.8,0.170856]
["bitfinex","ETHUSD",1737020010028,0.625,3306.1,3305.7,0.196]
["bitfinex","ETHUSD",1737020011984,0.625,3306.1,3305.8,0.196]
["bitfinex","ETHUSD",1737020012508,0.625,3306.1,3306.0,1.5124]
["bitfinex","ETHUSD",1737020012661,0.625,3306.1,3305.9,0.03024568]
["bitfinex","ETHUSD",1737020013018,0.625,3306.1,3305.8,0.196]
["bitfinex","ETHUSD",1737020014488,0.625,3306.1,3305.9,0.196]
["bitfinex","ETHUSD",1737020016564,0.625,3306.1,3306.0,1.5124]
["bitfinex","ETHUSD",1737020016770,0.625,3306.1,3306.0,0.17084]
["bitfinex","ETHUSD",1737020018203,0.625,3306.1,3306.0,1.68324]
["bitfinex","ETHUSD",1737020019607,0.625,3306.1,3306.0,0.17084]
["bitfinex","ETHUSD",1737020019809,0.625,3306.1,3305.9,0.196]
["bitfinex","ETHUSD",1737020021582,0.625,3306.1,3305.9,1.70844]
["bitfinex","ETHUSD",1737020022764,0.625,3306.1,3306.0,0.196]
["bitfinex","ETHUSD",1737020028416,0.625,3306.1,3305.2,5.177]
["bitfinex","ETHUSD",1737020028601,0.625,3306.1,3305.3,1.00539192]
["bitfinex","ETHUSD",1737020028797,0.625,3306.1,3305.4,1.51266]
["bitfinex","ETHUSD",1737020029011,0.625,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737020029212,0.625,3306.1,3305.8,1.51244]
["bitfinex","ETHUSD",1737020029511,0.625,3306.1,3305.9,0.03024573]
["bitfinex","ETHUSD",1737020029978,0.625,3306.1,3305.8,1.51244]
["bitfinex","ETHUSD",1737020030276,0.55,3306.8,3305.8,1.66670857]
["bitfinex","ETHUSD",1737020030476,0.55,3306.8,3305.9,1.51243]
["bitfinex","ETHUSD",1737020033397,3.5741,3306.8,3305.8,0.15426857]
["bitfinex","ETHUSD",1737020033601,3.5741,3306.8,3305.8,1.66675857]
["bitfinex","ETHUSD",1737020033830,0.55,3306.8,3305.4,2.91691919]
["bitfinex","ETHUSD",1737020034012,0.8152,3306.7,3305.5,0.196]
["bitfinex","ETHUSD",1737020034198,3.02442,3306.5,3305.5,0.196]
["bitfinex","ETHUSD",1737020034408,3.02442,3306.5,3305.6,0.196]
["bitfinex","ETHUSD",1737020035090,3.57464,3306.2,3305.7,0.196]
["bitfinex","ETHUSD",1737020035332,0.55,3306.2,3305.7,0.196]
["bitfinex","ETHUSD",1737020035998,0.8152,3306.3,3305.7,0.196]
["bitfinex","ETHUSD",1737020037007,5.94060919,3307.3,3305.7,0.196]
["bitfinex","ETHUSD",1737020037212,0.8152,3306.6,3305.8,0.03024546]
["bitfinex","ETHUSD",1737020037533,0.8152,3306.6,3305.7,0.196]
["bitfinex","ETHUSD",1737020037735,0.8152,3306.6,3305.7,1.70853]
["bitfinex","ETHUSD",1737020037939,3.83946,3306.6,3305.7,0.196]
["bitfinex","ETHUSD",1737020038142,0.8152,3306.6,3305.7,1.70853]
["bitfinex","ETHUSD",1737020038729,3.83945,3306.6,3305.7,1.70853]
["bitfinex","ETHUSD",1737020039542,3.83945,3306.6,3305.8,0.196]
["bitfinex","ETHUSD",1737020040726,0.8152,3306.6,3305.8,0.196]
["bitfinex","ETHUSD",1737020041052,0.8152,3306.6,3305.9,0.170853]
["bitfinex","ETHUSD",1737020041250,0.8152,3306.6,3305.8,0.196]
["bitfinex","ETHUSD",1737020041631,0.8152,3306.6,3305.8,1.70847]
["bitfinex","ETHUSD",1737020042206,0.8152,3306.6,3305.9,1.51242]
["bitfinex","ETHUSD",1737020042519,0.8152,3306.6,3305.8,0.196]
["bitfinex","ETHUSD",1737020042723,0.8152,3306.6,3305.8,1.70847]
["bitfinex","ETHUSD",1737020042925,0.8152,3306.6,3305.8,2.179317]
["bitfinex","ETHUSD",1737020043124,0.8152,3306.6,3305.8,1.70847]
["bitfinex","ETHUSD",1737020043326,0.55,3306.5,3305.9,0.196]
["bitfinex","ETHUSD",1737020043513,0.8152,3306.6,3305.9,0.196]
["bitfinex","ETHUSD",1737020044511,0.8152,3306.6,3306.0,0.03024659]
["bitfinex","ETHUSD",1737020044711,0.8152,3306.6,3306.0,1.54262659]
["bitfinex","ETHUSD",1737020044942,0.8152,3306.6,3306.1,0.17386266]
["bitfinex","ETHUSD",1737020045128,0.8152,3306.6,3305.9,0.196]
["bitfinex","ETHUSD",1737020047153,0.55,3306.5,3305.9,0.196]
["bitfinex","ETHUSD",1737020049247,3.57436,3306.5,3305.9,0.196]
["bitfinex","ETHUSD",1737020049847,0.7867,3306.4,3306.0,0.196]
["bitfinex","ETHUSD",1737020050049,3.81116,3306.4,3306.0,0.196]
["bitfinex","ETHUSD",1737020050748,0.7867,3306.4,3306.0,0.196]
["bitfinex","ETHUSD",1737020052616,3.02453,3306.3,3306.0,0.196]
["bitfinex","ETHUSD",1737020052897,0.7867,3306.4,3306.0,0.196]
["bitfinex","ETHUSD",1737020053454,3.02454,3306.3,3306.0,0.196]
["bitfinex","ETHUSD",1737020054297,0.55,3306.3,3306.1,0.196]
["bitfinex","ETHUSD",1737020054602,0.55,3306.3,3305.2,2.177]
["bitfinex","ETHUSD",1737020054603,3.02462,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1737020054784,0.381108,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1737020054982,3.02482,3306.0,3305.2,2.177]
["bitfinex","ETHUSD",1737020055187,3.02488,3306.0,3305.4,0.196]
["bitfinex","ETHUSD",1737020057508,0.7803,3305.8,3304.6,2.91691919]
["bitfinex","ETHUSD",1737020057703,3.57516,3305.7,3304.7,1.70899]
["bitfinex","ETHUSD",1737020058000,3.57516,3305.7,3304.8,0.366899]
["bitfinex","ETHUSD",1737020058303,3.57516,3305.7,3304.8,0.39715401]
["bitfinex","ETHUSD",1737020058864,3.57516,3305.7,3304.8,1.70894]
["bitfinex","ETHUSD",1737020059098,0.55,3305.7,3304.8,1.70894]
["bitfinex","ETHUSD",1737020060592,3.57509,3305.7,3304.8,1.70894]
["bitfinex","ETHUSD",1737020061197,3.57509,3305.7,3304.9,0.03025502]
["bitfinex","ETHUSD",1737020061394,0.7803,3306.0,3305.2,1.51275]
["bitfinex","ETHUSD",1737020061573,3.80459,3306.6,3305.5,1.51258]
["bitfinex","ETHUSD",1737020061904,3.80459,3306.6,3305.3,1.663975]
["bitfinex","ETHUSD",1737020061905,3.02442,3306.5,3305.3,1.663975]
["bitfinex","ETHUSD",1737020062075,3.02442,3306.5,3305.4,1.51267]
["bitfinex","ETHUSD",1737020062593,0.7694,3306.2,3305.2,1.51275]
["bitfinex","ETHUSD",1737020062787,1.148793,3306.2,3305.2,1.51275]
["bitfinex","ETHUSD",1737020062992,4.173453,3306.2,3305.2,1.51275]
["bitfinex","ETHUSD",1737020063189,3.57471,3306.1,3305.1,1.51281]
["bitfinex","ETHUSD",1737020063904,0.55,3306.1,3305.1,1.51281]
["bitfinex","ETHUSD",1737020064064,3.02482,3306.0,3305.1,1.51281]
["bitfinex","ETHUSD",1737020064401,3.02482,3306.0,3305.1,1.964091]
["bitfinex","ETHUSD",1737020064605,0.7694,3305.8,3305.2,0.196]
["bitfinex","ETHUSD",1737020066505,0.7694,3305.8,3305.3,0.196]
["bitfinex","ETHUSD",1737020067610,0.7694,3306.4,3305.4,0.03025329]
["bitfinex","ETHUSD",1737020067810,3.79388,3306.4,3305.4,1.51266]
["bitfinex","ETHUSD",1737020067977,0.55,3306.2,3305.3,0.196]
["bitfinex","ETHUSD",1737020068178,3.02473,3306.1,3305.3,0.196]
["bitfinex","ETHUSD",1737020068406,3.382203,3306.1,3305.3,0.196]
["bitfinex","ETHUSD",1737020069304,0.357473,3306.1,3305.3,0.196]
["bitfinex","ETHUSD",1737020069517,3.7942,3306.0,3305.3,0.196]
["bitfinex","ETHUSD",1737020070229,3.7942,3306.0,3305.1,1.51279]
["bitfinex","ETHUSD",1737020070390,3.7942,3306.0,3305.4,0.196]
["bitfinex","ETHUSD",1737020072828,0.7694,3306.0,3305.4,0.196]
["bitfinex","ETHUSD",1737020074322,0.7694,3306.0,3305.5,0.03025202]
["bitfinex","ETHUSD",1737020074521,0.7694,3306.0,3305.4,1.70865]
["bitfinex","ETHUSD",1737020075515,0.7694,3306.0,3305.4,1.88253994]
["bitfinex","ETHUSD",1737020075693,0.7694,3306.0,3305.5,0.03024946]
["bitfinex","ETHUSD",1737020076337,0.7694,3306.0,3305.4,1.88253994]
["bitfinex","ETHUSD",1737020076507,0.7694,3306.0,3305.5,0.03024946]
["bitfinex","ETHUSD",1737020077310,0.7694,3306.0,3305.4,1.88253994]
["bitfinex","ETHUSD",1737020079015,0.8014,3307.0,3305.5,3.13542263]
["bitfinex","ETHUSD",1737020079267,3.02415,3306.8,3305.7,1.51249]
["bitfinex","ETHUSD",1737020080411,3.02415,3306.8,3305.7,1.54273525]
["bitfinex","ETHUSD",1737020081260,3.02415,3306.8,3305.8,1.51247]
["bitfinex","ETHUSD",1737020082822,0.8014,3307.0,3305.6,3.03024525]
["bitfinex","ETHUSD",1737020083021,0.8014,3307.0,3306.0,1.51236]
["bitfinex","ETHUSD",1737020083341,0.8014,3307.0,3306.1,0.03024343]
["bitfinex","ETHUSD",1737020084531,0.8014,3307.0,3306.1,1.54259343]
["bitfinex","ETHUSD",1737020086788,3.82529,3307.0,3306.1,1.54259343]
["bitfinex","ETHUSD",1737020087122,0.8014,3306.4,3306.2,0.196]
["bitfinex","ETHUSD",1737020087280,0.382581,3306.3,3306.2,0.196]
["bitfinex","ETHUSD",1737020087782,3.02453,3306.3,3306.2,0.196]
["bitfinex","ETHUSD",1737020088078,0.8014,3306.4,3305.5,0.03]
["bitfinex","ETHUSD",1737020088390,0.8014,3306.0,3305.6,0.196]
["bitfinex","ETHUSD",1737020088525,0.8014,3306.0,3305.5,0.03]
["bitfinex","ETHUSD",1737020088731,0.8014,3306.0,3305.6,0.196]
["bitfinex","ETHUSD",1737020092993,0.7825,3306.3,3305.6,0.196]
["bitfinex","ETHUSD",1737020093495,0.7825,3306.3,3305.6,0.37288795]
["bitfinex","ETHUSD",1737020093807,0.7825,3306.6,3305.8,1.51248]
["bitfinex","ETHUSD",1737020094991,0.7825,3306.6,3305.8,1.54248]
["bitfinex","ETHUSD",1737020096301,3.02443,3306.4,3305.8,0.03]
["bitfinex","ETHUSD",1737020097560,0.55,3306.5,3305.8,0.03]
["bitfinex","ETHUSD",1737020097759,0.7825,3306.6,3305.8,0.03]
["bitfinex","ETHUSD",1737020097959,0.7825,3306.6,3305.8,1.54247]
["bitfinex","ETHUSD",1737020098176,0.7825,3306.6,3305.8,1.716317]
["bitfinex","ETHUSD",1737020100290,3.80661,3306.8,3305.8,1.716317]
["bitfinex","ETHUSD",1737020100491,0.7825,3306.8,3305.9,1.51242]
["bitfinex","ETHUSD",1737020101205,0.7825,3306.8,3305.8,0.03]
["bitfinex","ETHUSD",1737020101409,3.02427,3306.6,3305.8,0.03]
["bitfinex","ETHUSD",1737020101710,0.302427,3306.5,3305.8,0.03]
["bitfinex","ETHUSD",1737020103309,3.02438,3306.5,3305.8,0.03]
["bitfinex","ETHUSD",1737020104602,3.02471,3306.1,3305.8,0.03]
["bitfinex","ETHUSD",1737020104763,3.02471,3306.1,3305.9,0.196]
["bitfinex","ETHUSD",1737020106915,0.55,3306.2,3305.9,0.196]
["bitfinex","ETHUSD",1737020107325,3.02435,3306.5,3305.9,0.196]
["bitfinex","ETHUSD",1737020107481,3.8499,3306.7,3305.9,0.196]
["bitfinex","ETHUSD",1737020107680,0.38499,3306.6,3305.9,0.196]
["bitfinex","ETHUSD",1737020107912,3.38499,3306.6,3305.9,0.196]
["bitfinex","ETHUSD",1737020108802,1.88962233,3307.5,3306.6,1.51212]
["bitfinex","ETHUSD",1737020108973,1.88962233,3307.5,3306.7,0.03023319]
["bitfinex","ETHUSD",1737020109322,1.88962233,3307.5,3306.9,1.51196]
["bitfinex","ETHUSD",1737020109472,1.88962233,3307.5,3307.2,1.51183]
["bitfinex","ETHUSD",1737020109671,1.88962233,3307.5,3307.0,1.70793]
["bitfinex","ETHUSD",1737020109891,0.9923634,3307.9,3306.5,1.51217]
["bitfinex","ETHUSD",1737020110101,0.9923634,3307.9,3307.2,1.51184]
["bitfinex","ETHUSD",1737020111480,0.9923634,3307.9,3307.3,1.51179]
["bitfinex","ETHUSD",1737020111892,0.9923634,3307.9,3307.1,0.196]
["bitfinex","ETHUSD",1737020112116,0.9923634,3307.9,3307.3,1.5118]
["bitfinex","ETHUSD",1737020113572,0.9923634,3307.9,3307.4,1.51174]
["bitfinex","ETHUSD",1737020116452,0.1666634,3307.9,3307.5,1.51171]
["bitfinex","ETHUSD",1737020117152,0.1666634,3307.9,3307.4,0.151174]
["bitfinex","ETHUSD",1737020117303,0.1666634,3307.9,3307.3,1.51179]
["bitfinex","ETHUSD",1737020117823,0.1666634,3307.9,3307.3,1.51177]
["bitfinex","ETHUSD",1737020119376,0.1666634,3307.9,3307.8,1.51157]
["bitfinex","ETHUSD",1737020119657,0.1666634,3307.9,3307.8,4.62448919]
["bitfinex","ETHUSD",1737020125112,0.1666634,3307.9,3307.8,1.51157]
["bitfinex","ETHUSD",1737020125418,0.1666634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020126589,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020129167,0.8876634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020130848,1.27872374,3307.9,3307.6,2.174]
["bitfinex","ETHUSD",1737020131052,4.85186374,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020132073,0.8876634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020132409,1.02695215,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020133270,0.27595215,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020134089,0.1366634,3307.9,3307.8,1.70757]
["bitfinex","ETHUSD",1737020134444,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020134696,0.1366634,3307.9,3307.8,1.94759293]
["bitfinex","ETHUSD",1737020137266,0.1366634,3307.9,3307.8,0.43602293]
["bitfinex","ETHUSD",1737020142125,0.27330116,3307.9,3307.8,0.43602293]
["bitfinex","ETHUSD",1737020142733,0.27330116,3307.9,3307.6,3.71587934]
["bitfinex","ETHUSD",1737020142734,0.27330116,3307.9,3307.6,2.174]
["bitfinex","ETHUSD",1737020142905,1.05180116,3307.9,3307.7,0.196]
["bitfinex","ETHUSD",1737020143066,3.02315,3307.8,3307.7,0.196]
["bitfinex","ETHUSD",1737020143266,3.15989115,3307.8,3307.7,0.196]
["bitfinex","ETHUSD",1737020145541,0.13674115,3307.8,3307.7,0.196]
["bitfinex","ETHUSD",1737020147936,0.13674115,3307.8,3307.7,1.94462]
["bitfinex","ETHUSD",1737020148141,0.13674115,3307.8,3307.7,1.97485109]
["bitfinex","ETHUSD",1737020148442,0.1366634,3307.9,3307.7,0.46323109]
["bitfinex","ETHUSD",1737020148611,0.1366634,3307.9,3307.8,1.51157]
["bitfinex","ETHUSD",1737020149981,0.1366634,3307.9,3307.7,0.433]
["bitfinex","ETHUSD",1737020150098,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020150940,0.26039935,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020152576,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020152779,0.26028861,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020155146,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020155371,0.1366634,3307.9,3307.8,1.94759298]
["bitfinex","ETHUSD",1737020155555,0.26030788,3307.9,3307.8,1.94759298]
["bitfinex","ETHUSD",1737020155884,0.1366634,3307.9,3307.8,0.43602298]
["bitfinex","ETHUSD",1737020156032,0.1366634,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020157739,0.25619806,3307.9,3307.8,0.196]
["bitfinex","ETHUSD",1737020160087,0.25619806,3307.9,3307.8,0.195]
["bitfinex","ETHUSD",1737020160435,0.25619806,3307.9,3307.6,2.174]
["bitfinex","ETHUSD",1737020160672,0.7881,3307.8,3307.7,0.195]
["bitfinex","ETHUSD",1737020160892,4.47650428,3307.8,3307.7,0.195]
["bitfinex","ETHUSD",1737020161094,4.93782105,3307.8,3307.7,0.195]
["bitfinex","ETHUSD",1737020164392,4.47650428,3307.8,3307.7,0.195]
["bitfinex","ETHUSD",1737020164887,4.47650428,3307.8,3307.6,2.174]
["bitfinex","ETHUSD",1737020164888,4.36134,3307.7,3307.6,2.174]
["bitfinex","ETHUSD",1737020165196,4.36134,3307.7,3307.6,2.369]
["bitfinex","ETHUSD",1737020165349,4.47615825,3307.7,3307.6,2.369]
["bitfinex","ETHUSD",1737020165897,4.47615825,3307.7,3307.6,2.174]
["bitfinex","ETHUSD",1737020166068,8.22913233,3307.7,3307.6,0.195]
["bitfinex","ETHUSD",1737020166747,3.02399,3306.9,3305.9,1.51243]
["bitfinex","ETHUSD",1737020167061,0.11444818,3306.8,3306.0,1.51239]
["bitfinex","ETHUSD",1737020167248,0.7881,3307.0,3306.1,0.195]
["bitfinex","ETHUSD",1737020167448,0.11429623,3306.7,3306.1,1.70734]
["bitfinex","ETHUSD",1737020167757,0.7881,3307.0,3306.2,1.878034]
["bitfinex","ETHUSD",1737020167960,0.11427437,3306.6,3306.2,1.878034]
["bitfinex","ETHUSD",1737020168161,0.7881,3307.0,3306.2,1.878034]
["bitfinex","ETHUSD",1737020168362,0.11425251,3306.5,3306.3,0.03024351]
["bitfinex","ETHUSD",1737020168678,0.7998,3307.3,3306.5,1.51215]
["bitfinex","ETHUSD",1737020168889,0.7998,3307.3,3306.6,0.151215]
["bitfinex","ETHUSD",1737020169246,3.27231,3308.8,3307.3,3.89]
["bitfinex","ETHUSD",1737020169247,0.15322243,3308.8,3307.3,3.89]
["bitfinex","ETHUSD",1737020169503,0.7998,3309.2,3308.4,2.91691919]
["bitfinex","ETHUSD",1737020169652,0.10290214,3308.7,3308.5,0.22521621]
["bitfinex","ETHUSD",1737020169853,0.7998,3309.6,3308.5,0.03021621]
["bitfinex","ETHUSD",1737020170053,0.09567902,3308.6,3308.4,1.51127]
["bitfinex","ETHUSD",1737020170285,0.7998,3309.6,3308.5,0.195]
["bitfinex","ETHUSD",1737020170603,0.09565719,3308.5,3308.2,1.51138]
["bitfinex","ETHUSD",1737020170899,0.7998,3309.6,3308.3,1.70634]
["bitfinex","ETHUSD",1737020171056,0.09631935,3308.4,3308.3,1.70634]
["bitfinex","ETHUSD",1737020171395,0.7998,3309.6,3308.3,1.70634]
["bitfinex","ETHUSD",1737020171396,0.7998,3309.6,3308.5,1.51125]
["bitfinex","ETHUSD",1737020171600,0.7998,3309.6,3308.4,1.5113]
["bitfinex","ETHUSD",1737020171778,0.37998,3309.5,3308.6,1.5112]
["bitfinex","ETHUSD",1737020171992,0.09680016,3309.5,3308.7,1.51116]
["bitfinex","ETHUSD",1737020172353,0.55,3309.5,3308.8,1.5111]
["bitfinex","ETHUSD",1737020172795,0.09677833,3309.4,3308.8,1.5111]
["bitfinex","ETHUSD",1737020174013,0.09677833,3309.4,3308.6,1.5112]
["bitfinex","ETHUSD",1737020174215,0.55,3309.2,3308.7,0.195]
["bitfinex","ETHUSD",1737020174381,0.7998,3309.1,3308.7,0.195]
["bitfinex","ETHUSD",1737020174580,0.09758455,3309.1,3308.7,0.195]
["bitfinex","ETHUSD",1737020174771,0.09758455,3309.1,3308.9,1.51105]
["bitfinex","ETHUSD",1737020174970,0.7998,3309.5,3308.9,0.170605]
["bitfinex","ETHUSD",1737020175214,0.7998,3310.6,3309.3,1.51084]
["bitfinex","ETHUSD",1737020175410,3.02052,3310.7,3309.3,1.51084]
["bitfinex","ETHUSD",1737020175411,0.09453087,3309.4,3309.3,1.51084]
["bitfinex","ETHUSD",1737020175713,0.7998,3309.8,3309.3,1.51084]
["bitfinex","ETHUSD",1737020176308,0.7998,3309.8,3308.9,1.51104]
["bitfinex","ETHUSD",1737020176309,0.7998,3310.8,3309.1,2.91691919]
["bitfinex","ETHUSD",1737020176508,0.09134885,3309.7,3309.6,1.51071]
["bitfinex","ETHUSD",1737020176719,0.7998,3310.8,3309.6,1.70571]
["bitfinex","ETHUSD",1737020176926,0.09152209,3309.7,3309.6,1.70571]
["bitfinex","ETHUSD",1737020177086,0.7998,3310.8,3309.6,1.70571]
["bitfinex","ETHUSD",1737020177555,0.6417402,3310.7,3309.6,1.70571]
["bitfinex","ETHUSD",1737020179216,0.0917402,3310.7,3309.7,2.91691919]
["bitfinex","ETHUSD",1737020179402,0.0917402,3310.7,3309.8,1.51066]
["bitfinex","ETHUSD",1737020179589,0.7998,3310.8,3309.8,1.51066]
["bitfinex","ETHUSD",1737020179782,0.08886676,3310.6,3309.8,1.51066]
["bitfinex","ETHUSD",1737020179989,0.08586219,3310.7,3309.8,1.51066]
["bitfinex","ETHUSD",1737020180187,0.08581858,3310.5,3309.8,1.51066]
["bitfinex","ETHUSD",1737020180405,0.55,3310.5,3309.8,1.51066]
["bitfinex","ETHUSD",1737020180613,0.08579677,3310.4,3309.8,1.51066]
["bitfinex","ETHUSD",1737020180791,0.08579677,3310.4,3309.6,6.11191919]
["bitfinex","ETHUSD",1737020180977,0.08579677,3310.4,3309.9,2.91691919]
["bitfinex","ETHUSD",1737020181181,0.7998,3310.8,3310.3,1.51043]
["bitfinex","ETHUSD",1737020181394,0.7998,3310.8,3310.4,0.195]
["bitfinex","ETHUSD",1737020181589,0.55,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020182025,0.6335999,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020182612,0.0835999,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020182988,0.7998,3310.8,3310.5,0.195]
["bitfinex","ETHUSD",1737020183213,0.083749,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020183427,0.7998,3310.8,3310.5,0.195]
["bitfinex","ETHUSD",1737020183598,0.083749,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020183788,0.7998,3310.8,3310.5,0.195]
["bitfinex","ETHUSD",1737020183983,0.083749,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020184188,0.7998,3310.8,3310.5,0.195]
["bitfinex","ETHUSD",1737020184732,0.08377081,3310.7,3310.5,0.195]
["bitfinex","ETHUSD",1737020184934,0.8142,3311.1,3310.5,0.195]
["bitfinex","ETHUSD",1737020185229,0.083749,3310.6,3310.5,0.195]
["bitfinex","ETHUSD",1737020185433,0.55,3311.0,3310.5,0.195]
["bitfinex","ETHUSD",1737020185969,0.08387214,3310.9,3310.7,1.51025]
["bitfinex","ETHUSD",1737020186262,0.08387214,3310.9,3310.5,1.875868]
["bitfinex","ETHUSD",1737020186458,0.1666634,3311.2,3310.5,1.875868]
["bitfinex","ETHUSD",1737020186889,0.0840071,3311.1,3310.6,1.51027]
["bitfinex","ETHUSD",1737020187321,0.0840071,3311.1,3310.7,1.51021]
["bitfinex","ETHUSD",1737020187552,0.1666634,3311.2,3310.7,1.51021]
["bitfinex","ETHUSD",1737020187828,0.0839853,3311.0,3310.7,1.51021]
["bitfinex","ETHUSD",1737020188033,0.0840071,3311.1,3310.7,1.51021]
["bitfinex","ETHUSD",1737020188201,0.1666634,3311.2,3310.7,1.51021]
["bitfinex","ETHUSD",1737020188202,0.0839635,3310.9,3310.7,1.51021]
["bitfinex","ETHUSD",1737020188409,0.1666634,3311.2,3310.7,1.97242292]
["bitfinex","ETHUSD",1737020188735,0.0840071,3311.1,3310.7,1.97242292]
["bitfinex","ETHUSD",1737020191235,0.1666634,3311.2,3310.7,1.51021]
["bitfinex","ETHUSD",1737020191605,0.08419944,3311.1,3310.7,1.51021]
["bitfinex","ETHUSD",1737020191825,0.08419944,3311.1,3310.5,1.70533]
["bitfinex","ETHUSD",1737020192639,0.08419944,3311.1,3310.6,1.51028]
["bitfinex","ETHUSD",1737020193143,0.08419944,3311.1,3310.7,1.51023]
["bitfinex","ETHUSD",1737020194042,0.08419944,3311.1,3310.5,1.70534]
["bitfinex","ETHUSD",1737020194204,0.8142,3311.0,3309.8,1.51066]
["bitfinex","ETHUSD",1737020194395,0.81055053,3311.0,3309.9,0.346066]
["bitfinex","ETHUSD",1737020194595,0.08443955,3310.9,3310.2,1.51048]
["bitfinex","ETHUSD",1737020196442,0.08443955,3310.9,3310.0,1.51055]
["bitfinex","ETHUSD",1737020196655,0.08443955,3310.9,3309.9,3.29319315]
["bitfinex","ETHUSD",1737020196834,0.08443955,3310.9,3309.9,3.26298519]
["bitfinex","ETHUSD",1737020197141,0.08443955,3310.9,3310.0,0.48038532]
["bitfinex","ETHUSD",1737020197639,0.08443955,3310.9,3310.1,1.51048]
["bitfinex","ETHUSD",1737020198007,0.08443955,3310.9,3310.2,0.195]
["bitfinex","ETHUSD",1737020198399,0.08443955,3310.9,3310.0,1.51056]
["bitfinex","ETHUSD",1737020198745,0.08443955,3310.9,3310.3,0.195]
["bitfinex","ETHUSD",1737020199036,0.47596556,3310.9,3310.3,0.195]
["bitfinex","ETHUSD",1737020199925,0.08443955,3310.9,3310.3,1.70543]
["bitfinex","ETHUSD",1737020200293,0.08443955,3310.9,3310.5,1.51032]
["bitfinex","ETHUSD",1737020201137,0.08443955,3310.9,3310.4,0.03020439]
["bitfinex","ETHUSD",1737020201352,0.1666634,3311.2,3310.6,1.51026]
["bitfinex","ETHUSD",1737020201848,0.1666634,3311.2,3310.4,1.51038]
["bitfinex","ETHUSD",1737020202142,0.08422833,3311.1,3310.5,1.51033]
["bitfinex","ETHUSD",1737020202700,0.08422833,3311.1,3310.5,1.680863]
["bitfinex","ETHUSD",1737020203136,0.08422833,3311.1,3310.5,0.170533]
["bitfinex","ETHUSD",1737020203342,0.08422833,3311.1,3310.6,1.51029]
["bitfinex","ETHUSD",1737020203963,0.08422833,3311.1,3310.6,1.51027]
["bitfinex","ETHUSD",1737020204302,0.08422833,3311.1,3310.7,0.03020437]
["bitfinex","ETHUSD",1737020204500,0.1666634,3311.2,3310.9,1.51016]
["bitfinex","ETHUSD",1737020204743,0.08430269,3311.0,3310.9,1.51016]
["bitfinex","ETHUSD",1737020204941,0.1666634,3311.2,3310.9,1.51016]
["bitfinex","ETHUSD",1737020205132,0.08430269,3311.0,3310.9,1.51016]
["bitfinex","ETHUSD",1737020205448,0.1666634,3311.2,3310.9,1.661176]
["bitfinex","ETHUSD",1737020205651,0.08430269,3311.0,3310.9,1.661176]
["bitfinex","ETHUSD",1737020206104,0.1666634,3311.2,3310.9,1.661176]
["bitfinex","ETHUSD",1737020206306,0.08430269,3311.0,3310.9,1.661176]
["bitfinex","ETHUSD",1737020206535,0.1666634,3311.2,3310.9,1.661176]
["bitfinex","ETHUSD",1737020206735,0.08430269,3311.0,3310.9,1.661176]
["bitfinex","ETHUSD",1737020206933,0.1666634,3311.2,3310.9,0.151016]
["bitfinex","ETHUSD",1737020207203,0.1666634,3311.2,3311.0,1.51008]
["bitfinex","ETHUSD",1737020207443,0.1666634,3311.2,3311.1,1.54027137]
["bitfinex","ETHUSD",1737020207724,0.1666634,3311.2,3311.1,4.42698919]
["bitfinex","ETHUSD",1737020208050,0.1666634,3311.2,3311.1,1.51007]
["bitfinex","ETHUSD",1737020209914,0.1666634,3311.2,3311.1,4.42698919]
["bitfinex","ETHUSD",1737020210203,0.1666634,3311.2,3311.1,2.25578865]
["bitfinex","ETHUSD",1737020212336,0.1666634,3311.2,3311.1,2.45078865]
["bitfinex","ETHUSD",1737020212979,0.1666634,3311.2,3311.1,2.25578865]
["bitfinex","ETHUSD",1737020213155,0.1666634,3311.2,3311.1,2.45078865]
["bitfinex","ETHUSD",1737020214977,0.1666634,3311.2,3311.1,0.94071865]
["bitfinex","ETHUSD",1737020215285,0.1666634,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737020215690,0.1666634,3311.2,3311.1,1.70507]
["bitfinex","ETHUSD",1737020216257,0.1666634,3311.2,3310.9,0.03019902]
["bitfinex","ETHUSD",1737020216485,0.1666634,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737020216685,0.07183291,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020216992,0.1666634,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737020217495,0.07183291,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020217663,0.1666634,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737020217873,0.07183291,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020218063,0.1666634,3311.2,3310.7,1.51024]
["bitfinex","ETHUSD",1737020218264,0.86143291,3311.1,3310.2,0.03020006]
["bitfinex","ETHUSD",1737020218464,0.86143291,3311.1,3310.8,0.195]
["bitfinex","ETHUSD",1737020219203,0.07183291,3311.1,3310.9,1.51016]
["bitfinex","ETHUSD",1737020219562,0.1666634,3311.2,3310.9,1.51016]
["bitfinex","ETHUSD",1737020220101,0.1666634,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737020220315,0.06931725,3311.1,3311.0,0.36552]
["bitfinex","ETHUSD",1737020220510,0.1666634,3311.2,3311.0,0.36552]
["bitfinex","ETHUSD",1737020220803,0.06931725,3311.1,3311.0,0.36552]
["bitfinex","ETHUSD",1737020221206,0.1666634,3311.2,3311.0,0.36552]
["bitfinex","ETHUSD",1737020221558,0.06931725,3311.1,3311.0,0.36552]
["bitfinex","ETHUSD",1737020221756,0.06931725,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020222361,0.1666634,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737020222861,0.06931725,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020224484,0.85891725,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737020224684,0.85891725,3311.1,3310.1,1.51051]
["bitfinex","ETHUSD",1737020224888,0.85891725,3311.1,3310.2,0.346051]
["bitfinex","ETHUSD",1737020225480,0.85891725,3311.1,3310.2,1.856521]
["bitfinex","ETHUSD",1737020226518,0.85891725,3311.1,3310.2,0.346051]
["bitfinex","ETHUSD",1737020226745,0.85891725,3311.1,3310.3,1.51042]
["bitfinex","ETHUSD",1737020227041,0.85891725,3311.1,3310.3,0.03020569]
["bitfinex","ETHUSD",1737020227224,0.85891725,3311.1,3310.4,1.51039]
["bitfinex","ETHUSD",1737020227551,0.1666634,3311.2,3311.0,1.51011]
["bitfinex","ETHUSD",1737020228044,0.1666634,3311.2,3311.1,1.51007]
["bitfinex","ETHUSD",1737020228948,0.1666634,3311.2,3311.1,1.661077]
["bitfinex","ETHUSD",1737020229391,0.1666634,3311.2,3311.1,1.51007]
["bitfinex","ETHUSD",1737020229831,0.1666634,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737020230232,0.1666634,3311.2,3311.1,1.70507]
["bitfinex","ETHUSD",1737020232518,0.1666634,3311.2,3311.1,4.62198919]
["bitfinex","ETHUSD",1737020233713,0.1666634,3311.2,3311.1,7.62198919]
["bitfinex","ETHUSD",1737020233927,0.1666634,3311.2,3311.1,8.38720783]
["bitfinex","ETHUSD",1737020234342,1.04e-06,3311.2,3311.1,8.38720783]
["bitfinex","ETHUSD",1737020234656,1.04e-06,3311.2,3311.1,8.78008846]
["bitfinex","ETHUSD",1737020235157,1.04e-06,3311.2,3311.1,9.33008846]
["bitfinex","ETHUSD",1737020235360,0.7896,3312.8,3312.3,1.50949]
["bitfinex","ETHUSD",1737020235512,0.7896,3312.8,3312.4,0.195]
["bitfinex","ETHUSD",1737020235713,0.7896,3312.8,3312.5,0.195]
["bitfinex","ETHUSD",1737020237562,0.7673,3313.1,3312.5,0.195]
["bitfinex","ETHUSD",1737020237858,0.7673,3313.1,3312.5,1.70443]
["bitfinex","ETHUSD",1737020238582,0.7673,3313.1,3312.5,0.195]
["bitfinex","ETHUSD",1737020243452,3.78563,3313.1,3312.0,4.50964]
["bitfinex","ETHUSD",1737020243652,3.78563,3313.1,3312.1,0.194]
["bitfinex","ETHUSD",1737020244004,0.378563,3313.0,3312.2,0.194]
["bitfinex","ETHUSD",1737020244885,0.06213781,3312.9,3312.2,0.194]
["bitfinex","ETHUSD",1737020245069,0.06213781,3312.9,3312.1,1.5096]
["bitfinex","ETHUSD",1737020245273,0.06213781,3312.9,3312.3,0.194]
["bitfinex","ETHUSD",1737020245885,0.06213781,3312.9,3311.9,1.50969]
["bitfinex","ETHUSD",1737020246159,3.01872,3312.7,3312.0,0.194]
["bitfinex","ETHUSD",1737020246354,0.301872,3312.6,3312.0,0.194]
["bitfinex","ETHUSD",1737020246554,0.36171188,3312.6,3312.0,0.194]
["bitfinex","ETHUSD",1737020246765,0.05983988,3312.6,3312.0,0.194]
["bitfinex","ETHUSD",1737020248600,0.7771,3312.7,3312.1,0.03019121]
["bitfinex","ETHUSD",1737020248789,0.0598181,3312.5,3312.2,1.50955]
["bitfinex","ETHUSD",1737020249106,0.7771,3312.7,3312.0,1.70365]
["bitfinex","ETHUSD",1737020249619,0.05983988,3312.6,3312.0,1.70365]
["bitfinex","ETHUSD",1737020250117,0.05983988,3312.6,3312.1,1.53978812]
["bitfinex","ETHUSD",1737020250905,0.05983988,3312.6,3312.2,1.50956]
["bitfinex","ETHUSD",1737020251103,0.7771,3312.7,3312.2,1.50956]
["bitfinex","ETHUSD",1737020251252,0.7771,3313.0,3312.3,0.03018791]
["bitfinex","ETHUSD",1737020251454,0.05983988,3312.6,3312.4,1.50947]
["bitfinex","ETHUSD",1737020251682,0.7771,3313.0,3312.4,1.50947]
["bitfinex","ETHUSD",1737020251881,0.8372778,3313.0,3312.4,1.50947]
["bitfinex","ETHUSD",1737020252054,0.05983797,3312.9,3312.4,1.50947]
["bitfinex","ETHUSD",1737020253016,0.12001577,3312.9,3312.4,1.50947]
["bitfinex","ETHUSD",1737020253217,0.12001577,3312.9,3312.5,1.53960599]
["bitfinex","ETHUSD",1737020253522,0.0601778,3312.9,3312.5,1.53960599]
["bitfinex","ETHUSD",1737020253679,0.0601778,3312.9,3312.6,0.194]
["bitfinex","ETHUSD",1737020254076,0.7771,3312.8,3312.6,0.194]
["bitfinex","ETHUSD",1737020254315,0.83695943,3312.8,3312.6,0.194]
["bitfinex","ETHUSD",1737020254920,0.89713723,3312.8,3312.6,0.194]
["bitfinex","ETHUSD",1737020255622,0.12003723,3312.8,3312.3,1.5095]
["bitfinex","ETHUSD",1737020255809,0.12003723,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020259629,0.12003723,3312.8,3312.7,1.70334]
["bitfinex","ETHUSD",1737020259981,0.0601778,3312.8,3312.7,1.70334]
["bitfinex","ETHUSD",1737020260830,0.0601778,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020261380,0.1182641,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020261927,0.11461826,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020262597,0.05653196,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020263126,0.11461345,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020263325,0.05653196,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020263494,0.11461345,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020263828,0.05653196,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020263979,0.11459422,3312.8,3312.7,0.194]
["bitfinex","ETHUSD",1737020265732,0.11459422,3312.8,3312.7,4.82078428]
["bitfinex","ETHUSD",1737020265875,0.11459422,3312.8,3312.7,1.873681]
["bitfinex","ETHUSD",1737020266075,0.05653196,3312.8,3312.7,0.364341]
["bitfinex","ETHUSD",1737020266312,0.05653196,3312.8,3312.7,1.873681]
["bitfinex","ETHUSD",1737020267375,0.05653196,3312.8,3312.7,7.79060019]
["bitfinex","ETHUSD",1737020268412,0.7627,3314.2,3312.9,1.50925]
["bitfinex","ETHUSD",1737020268620,0.7627,3314.9,3314.1,2.91691919]
["bitfinex","ETHUSD",1737020268824,0.7627,3314.9,3314.3,1.50857]
["bitfinex","ETHUSD",1737020269022,0.7627,3314.9,3314.4,2.91691919]
["bitfinex","ETHUSD",1737020269225,0.7627,3314.9,3314.7,1.50842]
["bitfinex","ETHUSD",1737020269407,0.465,3315.0,3314.5,1.5085]
["bitfinex","ETHUSD",1737020269812,0.465,3315.0,3314.2,0.6248724]
["bitfinex","ETHUSD",1737020269813,0.465,3315.0,3314.2,0.194]
["bitfinex","ETHUSD",1737020270011,0.7627,3314.9,3314.3,0.194]
["bitfinex","ETHUSD",1737020270355,0.7627,3314.9,3314.4,0.194]
["bitfinex","ETHUSD",1737020270568,1.18713,3314.9,3314.5,0.194]
["bitfinex","ETHUSD",1737020270707,0.55,3314.7,3313.6,2.91691919]
["bitfinex","ETHUSD",1737020270912,0.55,3314.7,3313.7,0.194]
["bitfinex","ETHUSD",1737020271141,0.7627,3314.8,3313.7,0.22417392]
["bitfinex","ETHUSD",1737020271352,0.7627,3314.8,3313.9,1.50878]
["bitfinex","ETHUSD",1737020271545,3.77948,3314.8,3313.7,4.70287]
["bitfinex","ETHUSD",1737020271785,0.377948,3314.7,3313.7,4.70287]
["bitfinex","ETHUSD",1737020272126,0.377948,3314.7,3313.8,1.5088]
["bitfinex","ETHUSD",1737020272308,0.7627,3314.8,3313.8,1.5088]
["bitfinex","ETHUSD",1737020272504,3.01686,3314.7,3313.7,3.194]
["bitfinex","ETHUSD",1737020272706,0.8117,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1737020272905,3.82868,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1737020273228,3.82868,3314.6,3313.8,0.194]
["bitfinex","ETHUSD",1737020273426,0.382868,3314.5,3313.8,0.194]
["bitfinex","ETHUSD",1737020273627,0.8117,3314.6,3313.9,2.94709286]
["bitfinex","ETHUSD",1737020273831,0.8117,3314.6,3314.1,1.50869]
["bitfinex","ETHUSD",1737020274260,0.04593865,3314.5,3314.1,1.50869]
["bitfinex","ETHUSD",1737020274869,0.04593865,3314.5,3314.1,1.95426829]
["bitfinex","ETHUSD",1737020275153,0.04593865,3314.5,3314.2,0.03017026]
["bitfinex","ETHUSD",1737020275357,0.04593865,3314.5,3314.3,1.50861]
["bitfinex","ETHUSD",1737020275561,1.2767,3315.0,3314.4,0.03016822]
["bitfinex","ETHUSD",1737020276514,1.2767,3315.0,3314.4,1.50855]
["bitfinex","ETHUSD",1737020277357,1.2767,3315.0,3314.4,1.66242182]
["bitfinex","ETHUSD",1737020277951,1.2767,3315.0,3314.4,0.15387182]
["bitfinex","ETHUSD",1737020278154,1.2767,3315.0,3314.5,1.50849]
["bitfinex","ETHUSD",1737020278311,1.2767,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1737020278512,1.2767,3315.0,3314.2,1.50865]
["bitfinex","ETHUSD",1737020278718,1.2767,3315.0,3314.3,0.194]
["bitfinex","ETHUSD",1737020278919,1.2767,3315.0,3314.3,1.70257]
["bitfinex","ETHUSD",1737020279210,1.2767,3315.0,3314.3,1.87584383]
["bitfinex","ETHUSD",1737020279429,3.01556,3316.2,3314.3,1.87584383]
["bitfinex","ETHUSD",1737020279430,0.15148453,3316.5,3315.5,1.50806]
["bitfinex","ETHUSD",1737020279630,0.8117,3316.2,3315.5,0.194]
["bitfinex","ETHUSD",1737020280047,0.8117,3315.5,3314.9,1.5083]
["bitfinex","ETHUSD",1737020280211,0.8117,3315.5,3315.0,0.194]
["bitfinex","ETHUSD",1737020280412,0.8117,3315.5,3314.7,0.0301623]
["bitfinex","ETHUSD",1737020280413,0.8117,3315.5,3315.1,0.194]
["bitfinex","ETHUSD",1737020281011,0.8117,3315.5,3315.2,0.194]
["bitfinex","ETHUSD",1737020282523,0.8117,3315.5,3315.3,0.194]
["bitfinex","ETHUSD",1737020283474,0.8117,3315.2,3314.0,1.50874]
["bitfinex","ETHUSD",1737020283670,0.8117,3315.1,3314.1,0.194]
["bitfinex","ETHUSD",1737020283965,3.82822,3315.1,3314.1,0.194]
["bitfinex","ETHUSD",1737020284117,3.82822,3315.1,3314.1,0.364274]
["bitfinex","ETHUSD",1737020284324,0.8117,3315.1,3314.1,0.364274]
["bitfinex","ETHUSD",1737020284517,0.8117,3315.1,3314.2,1.53881991]
["bitfinex","ETHUSD",1737020284954,0.034406,3315.0,3314.2,1.53881991]
["bitfinex","ETHUSD",1737020285431,0.034406,3315.0,3314.3,1.50859]
["bitfinex","ETHUSD",1737020286547,0.034406,3315.0,3314.4,0.03016819]
["bitfinex","ETHUSD",1737020287338,0.034406,3315.0,3314.5,1.5085]
["bitfinex","ETHUSD",1737020287665,0.034406,3315.0,3314.4,0.03016819]
["bitfinex","ETHUSD",1737020287666,0.034406,3315.0,3314.6,1.66233682]
["bitfinex","ETHUSD",1737020289774,0.034406,3315.0,3314.6,0.15386682]
["bitfinex","ETHUSD",1737020289920,0.034406,3315.0,3314.3,4.42551919]
["bitfinex","ETHUSD",1737020290326,0.034406,3315.0,3314.4,1.5387272]
["bitfinex","ETHUSD",1737020291028,0.034406,3315.0,3314.4,1.53872721]
["bitfinex","ETHUSD",1737020291571,0.034406,3315.0,3314.1,0.194]
["bitfinex","ETHUSD",1737020291869,0.034406,3315.0,3314.0,2.91691919]
["bitfinex","ETHUSD",1737020291870,3.051076,3315.0,3314.2,0.194]
["bitfinex","ETHUSD",1737020292369,3.81538,3314.8,3314.3,0.194]
["bitfinex","ETHUSD",1737020292868,0.03533165,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020293288,0.7986,3314.8,3314.3,0.194]
["bitfinex","ETHUSD",1737020293978,0.03513368,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020294178,0.7986,3314.8,3314.3,0.194]
["bitfinex","ETHUSD",1737020294480,0.03511193,3314.6,3314.3,0.194]
["bitfinex","ETHUSD",1737020294693,0.03513368,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020294850,0.03509017,3314.5,3314.3,0.194]
["bitfinex","ETHUSD",1737020295028,3.81539,3314.8,3314.3,0.194]
["bitfinex","ETHUSD",1737020295227,3.81539,3314.8,3313.8,0.03017086]
["bitfinex","ETHUSD",1737020295228,0.03392195,3314.4,3313.8,0.03017086]
["bitfinex","ETHUSD",1737020295431,3.81539,3314.8,3313.9,0.93959701]
["bitfinex","ETHUSD",1737020295745,0.7986,3314.8,3313.9,2.44837701]
["bitfinex","ETHUSD",1737020295951,0.03398722,3314.7,3313.9,0.93959701]
["bitfinex","ETHUSD",1737020296383,0.03398722,3314.7,3313.9,2.44836701]
["bitfinex","ETHUSD",1737020296538,0.03398722,3314.7,3313.9,0.93959701]
["bitfinex","ETHUSD",1737020296734,0.7986,3314.6,3313.6,2.17]
["bitfinex","ETHUSD",1737020296936,0.7986,3314.3,3313.7,0.194]
["bitfinex","ETHUSD",1737020297132,0.03360438,3314.2,3313.7,0.194]
["bitfinex","ETHUSD",1737020297334,0.03360438,3314.2,3313.6,2.17]
["bitfinex","ETHUSD",1737020297638,0.03360438,3314.2,3313.8,0.194]
["bitfinex","ETHUSD",1737020297639,0.7986,3314.1,3313.8,0.194]
["bitfinex","ETHUSD",1737020297837,3.81608,3314.1,3313.8,0.194]
["bitfinex","ETHUSD",1737020298221,3.05106086,3314.0,3313.8,0.194]
["bitfinex","ETHUSD",1737020299023,3.81619,3313.9,3313.6,2.17]
["bitfinex","ETHUSD",1737020299191,3.8497291,3313.9,3313.7,0.194]
["bitfinex","ETHUSD",1737020300353,0.8321391,3313.9,3313.7,0.194]
["bitfinex","ETHUSD",1737020300626,0.0335391,3313.9,3313.7,1.93927]
["bitfinex","ETHUSD",1737020300795,0.7986,3314.4,3313.7,0.4304]
["bitfinex","ETHUSD",1737020300981,0.0327911,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020301582,3.0504711,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020301782,0.0327911,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020302329,3.0504711,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020304934,3.0504711,3313.8,3313.6,2.17]
["bitfinex","ETHUSD",1737020305091,3.43537821,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020305506,0.0327911,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020307425,3.0504711,3313.8,3313.7,0.194]
["bitfinex","ETHUSD",1737020307624,3.79977,3313.7,3313.6,2.17]
["bitfinex","ETHUSD",1737020307866,3.79977,3313.7,3313.6,2.364]
["bitfinex","ETHUSD",1737020308034,0.03278377,3313.7,3313.6,2.364]
["bitfinex","ETHUSD",1737020308437,0.782,3313.8,3313.6,2.364]
["bitfinex","ETHUSD",1737020308669,0.03265387,3313.7,3313.6,2.364]
["bitfinex","ETHUSD",1737020308960,0.782,3313.8,3313.6,2.364]
["bitfinex","ETHUSD",1737020309266,0.03265387,3313.7,3313.6,2.364]
["bitfinex","ETHUSD",1737020309495,3.79906,3314.5,3313.6,2.6004]
["bitfinex","ETHUSD",1737020309633,3.0,3314.4,3313.7,0.03017466]
["bitfinex","ETHUSD",1737020309825,3.03280619,3314.4,3313.7,0.03017466]
["bitfinex","ETHUSD",1737020310541,0.03280619,3314.4,3313.7,0.03017466]
["bitfinex","ETHUSD",1737020311855,3.79881,3314.8,3313.8,1.50883]
["bitfinex","ETHUSD",1737020312066,0.03171586,3314.3,3313.9,0.0301724]
["bitfinex","ETHUSD",1737020312281,3.79881,3314.8,3313.9,0.18407264]
["bitfinex","ETHUSD",1737020312443,3.79881,3314.8,3313.9,0.0301724]
["bitfinex","ETHUSD",1737020312771,3.04868288,3314.7,3313.9,0.0301724]
["bitfinex","ETHUSD",1737020312922,3.04868288,3314.7,3313.7,1.53904239]
["bitfinex","ETHUSD",1737020313748,3.04868288,3314.7,3313.7,0.03017239]
["bitfinex","ETHUSD",1737020313749,0.03180288,3314.7,3313.7,0.03017239]
["bitfinex","ETHUSD",1737020314068,0.03180288,3314.7,3314.1,1.50869]
["bitfinex","ETHUSD",1737020314268,0.782,3315.1,3314.2,0.18103727]
["bitfinex","ETHUSD",1737020314269,3.79851,3315.1,3314.2,0.18103727]
["bitfinex","ETHUSD",1737020314584,0.03034534,3314.6,3314.3,0.03016738]
["bitfinex","ETHUSD",1737020314892,0.782,3315.1,3314.3,0.03016738]
["bitfinex","ETHUSD",1737020315041,0.03032359,3314.5,3314.3,0.03016738]
["bitfinex","ETHUSD",1737020315223,0.782,3315.1,3314.3,0.03016738]
["bitfinex","ETHUSD",1737020315426,0.03030183,3314.4,3314.3,0.18404912]
["bitfinex","ETHUSD",1737020315764,0.782,3315.1,3314.3,0.18404912]
["bitfinex","ETHUSD",1737020315765,0.782,3314.8,3314.3,0.15388174]
["bitfinex","ETHUSD",1737020315966,3.79882,3314.8,3314.4,0.194]
["bitfinex","ETHUSD",1737020316122,0.03076149,3314.7,3314.4,0.194]
["bitfinex","ETHUSD",1737020316664,0.03073974,3314.6,3314.4,0.194]
["bitfinex","ETHUSD",1737020316979,0.782,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1737020317135,0.03071798,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1737020317466,3.0174,3314.2,3313.6,2.17]
["bitfinex","ETHUSD",1737020317623,3.0174,3314.2,3313.7,0.194]
["bitfinex","ETHUSD",1737020317824,0.03054921,3314.1,3313.7,0.194]
["bitfinex","ETHUSD",1737020318498,0.03054921,3314.1,3313.7,0.4304]
["bitfinex","ETHUSD",1737020318642,3.01696,3314.6,3313.7,0.4304]
["bitfinex","ETHUSD",1737020318978,0.03042645,3314.0,3313.7,1.969453]
["bitfinex","ETHUSD",1737020319140,3.78918,3314.7,3313.7,1.969453]
["bitfinex","ETHUSD",1737020319471,0.03076866,3314.6,3313.7,1.969453]
["bitfinex","ETHUSD",1737020319640,0.03076866,3314.6,3313.8,0.4139453]
["bitfinex","ETHUSD",1737020320244,3.01714,3314.4,3313.8,0.4139453]
["bitfinex","ETHUSD",1737020320443,3.01714,3314.4,3313.9,0.194]
["bitfinex","ETHUSD",1737020320646,0.03070339,3314.3,3313.9,0.194]
["bitfinex","ETHUSD",1737020320896,3.04801339,3314.3,3313.6,2.17]
["bitfinex","ETHUSD",1737020321039,3.04801339,3314.3,3314.0,0.194]
["bitfinex","ETHUSD",1737020321241,3.43004473,3314.3,3314.0,0.194]
["bitfinex","ETHUSD",1737020322059,3.01734,3314.2,3313.6,2.17]
["bitfinex","ETHUSD",1737020322271,3.01744,3314.1,3313.7,0.194]
["bitfinex","ETHUSD",1737020322464,3.04713835,3314.1,3313.7,0.194]
["bitfinex","ETHUSD",1737020323038,0.02969835,3314.1,3313.7,0.194]
["bitfinex","ETHUSD",1737020323429,0.02969835,3314.1,3313.7,0.4304]
["bitfinex","ETHUSD",1737020323884,0.02967659,3314.0,3313.7,0.4304]
["bitfinex","ETHUSD",1737020324179,0.7723,3314.4,3313.7,0.4304]
["bitfinex","ETHUSD",1737020324336,0.02965483,3313.9,3313.8,0.194]
["bitfinex","ETHUSD",1737020324531,0.7723,3314.4,3313.8,0.194]
["bitfinex","ETHUSD",1737020324731,0.02953459,3313.9,3313.8,0.45705762]
["bitfinex","ETHUSD",1737020325034,3.78919,3314.7,3313.8,0.45705762]
["bitfinex","ETHUSD",1737020325258,0.02953459,3313.9,3313.8,0.45705762]
["bitfinex","ETHUSD",1737020325428,0.7723,3314.7,3313.8,0.45705762]
["bitfinex","ETHUSD",1737020325429,3.01705,3314.5,3313.8,0.45705762]
["bitfinex","ETHUSD",1737020325634,0.02953459,3313.9,3313.8,0.194]
["bitfinex","ETHUSD",1737020325861,0.7723,3314.7,3313.8,3.14109262]
["bitfinex","ETHUSD",1737020326270,0.7723,3315.2,3313.9,3.0]
["bitfinex","ETHUSD",1737020326478,0.7723,3315.2,3314.0,0.03016738]
["bitfinex","ETHUSD",1737020326627,0.7723,3315.2,3314.3,1.5086]
["bitfinex","ETHUSD",1737020326832,0.7723,3315.2,3314.4,0.03016738]
["bitfinex","ETHUSD",1737020327031,0.7723,3315.2,3314.4,0.18404412]
["bitfinex","ETHUSD",1737020327236,3.80207,3315.5,3314.5,1.50852]
["bitfinex","ETHUSD",1737020327573,3.80207,3315.5,3314.6,0.03016737]
["bitfinex","ETHUSD",1737020327779,3.80207,3315.5,3314.6,1.53863737]
["bitfinex","ETHUSD",1737020328348,0.7859,3315.5,3314.6,1.53863737]
["bitfinex","ETHUSD",1737020328607,0.1652344,3315.6,3314.6,0.19941878]
["bitfinex","ETHUSD",1737020328812,0.1652344,3315.6,3315.3,1.50812]
["bitfinex","ETHUSD",1737020328933,0.16159274,3315.6,3315.4,0.22415858]
["bitfinex","ETHUSD",1737020329579,0.16159274,3315.6,3315.4,0.194]
["bitfinex","ETHUSD",1737020330144,0.0362649,3315.5,3315.4,0.194]
["bitfinex","ETHUSD",1737020332978,0.0362649,3315.5,3314.7,1.53856117]
["bitfinex","ETHUSD",1737020333182,0.0362649,3315.5,3314.8,1.70238]
["bitfinex","ETHUSD",1737020334291,0.0362649,3315.5,3314.9,0.03016344]
["bitfinex","ETHUSD",1737020334804,0.0362649,3315.5,3314.8,1.70238]
["bitfinex","ETHUSD",1737020335007,0.0362649,3315.5,3314.9,0.03016344]
["bitfinex","ETHUSD",1737020335949,0.0362649,3315.5,3315.1,3.0]
["bitfinex","ETHUSD",1737020336291,0.16159274,3315.6,3315.2,2.29389192]
["bitfinex","ETHUSD",1737020336516,0.16159274,3315.6,3315.2,1.7022]
["bitfinex","ETHUSD",1737020336943,0.16159274,3315.6,3315.0,0.03015438]
["bitfinex","ETHUSD",1737020337138,0.16159274,3315.6,3315.1,0.194]
["bitfinex","ETHUSD",1737020338449,0.16159274,3315.6,3315.2,0.03016212]
["bitfinex","ETHUSD",1737020339490,0.14159274,3315.6,3315.1,1.70224]
["bitfinex","ETHUSD",1737020339788,0.14159274,3315.6,3315.1,1.872464]
["bitfinex","ETHUSD",1737020341448,0.14159274,3315.6,3315.2,1.53832067]
["bitfinex","ETHUSD",1737020341648,0.14159274,3315.6,3315.3,1.50814]
["bitfinex","ETHUSD",1737020341843,0.14159274,3315.6,3315.5,1.50806]
["bitfinex","ETHUSD",1737020342191,0.14159274,3315.6,3315.5,0.03016004]
["bitfinex","ETHUSD",1737020342396,0.14159274,3315.6,3314.9,1.50832]
["bitfinex","ETHUSD",1737020342542,0.14159274,3315.6,3315.0,1.88326206]
["bitfinex","ETHUSD",1737020342904,0.14159274,3315.6,3315.0,0.194]
["bitfinex","ETHUSD",1737020343204,0.14159274,3315.6,3315.0,1.50828]
["bitfinex","ETHUSD",1737020343421,0.14159274,3315.6,3313.8,0.33546409]
["bitfinex","ETHUSD",1737020343543,0.7724,3315.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020344010,1.15549119,3315.4,3314.3,0.364265]
["bitfinex","ETHUSD",1737020344208,3.78865,3315.4,3314.4,1.50855]
["bitfinex","ETHUSD",1737020344787,0.7724,3315.4,3314.4,0.03016584]
["bitfinex","ETHUSD",1737020344969,0.7724,3315.4,3314.5,1.5085]
["bitfinex","ETHUSD",1737020345612,0.7724,3315.2,3314.6,0.194]
["bitfinex","ETHUSD",1737020345959,3.01658,3315.1,3314.6,0.194]
["bitfinex","ETHUSD",1737020346150,0.7724,3315.2,3314.6,0.194]
["bitfinex","ETHUSD",1737020347093,0.7724,3315.2,3314.7,0.194]
["bitfinex","ETHUSD",1737020347277,3.79229,3314.9,3314.8,0.194]
["bitfinex","ETHUSD",1737020347591,0.7756,3314.7,3313.9,2.169]
["bitfinex","ETHUSD",1737020347800,3.79249,3314.7,3314.0,0.194]
["bitfinex","ETHUSD",1737020348156,0.7756,3314.7,3314.1,0.194]
["bitfinex","ETHUSD",1737020348358,3.79246,3314.7,3314.1,0.194]
["bitfinex","ETHUSD",1737020348602,0.7756,3314.7,3314.1,0.194]
["bitfinex","ETHUSD",1737020349402,1.4982589,3314.7,3314.1,0.194]
["bitfinex","ETHUSD",1737020349953,0.7756,3314.6,3313.4,4.42593919]
["bitfinex","ETHUSD",1737020350158,3.01704,3314.5,3313.5,0.194]
["bitfinex","ETHUSD",1737020350789,0.7756,3314.6,3313.5,0.194]
["bitfinex","ETHUSD",1737020351096,0.7756,3314.4,3313.2,5.169]
["bitfinex","ETHUSD",1737020351286,3.01726,3314.3,3313.6,0.194]
["bitfinex","ETHUSD",1737020351798,0.7756,3314.4,3313.6,0.194]
["bitfinex","ETHUSD",1737020351991,0.7756,3314.4,3313.6,1.70292]
["bitfinex","ETHUSD",1737020352294,0.7756,3314.4,3313.7,0.03017371]
["bitfinex","ETHUSD",1737020352609,0.7756,3314.7,3313.7,0.03017371]
["bitfinex","ETHUSD",1737020352774,0.7756,3314.7,3313.9,1.50878]
["bitfinex","ETHUSD",1737020352979,0.7756,3314.7,3314.2,1.50862]
["bitfinex","ETHUSD",1737020353155,0.7756,3314.7,3314.0,0.03017153]
["bitfinex","ETHUSD",1737020353156,0.7756,3314.7,3314.0,0.03016811]
["bitfinex","ETHUSD",1737020353354,0.7756,3314.7,3314.1,1.50869]
["bitfinex","ETHUSD",1737020353571,3.0,3315.4,3314.2,0.03016944]
["bitfinex","ETHUSD",1737020353815,3.7756,3315.2,3314.2,0.03016944]
["bitfinex","ETHUSD",1737020354012,0.7756,3315.2,3314.4,1.50852]
["bitfinex","ETHUSD",1737020354914,0.7756,3315.2,3314.4,1.53868662]
["bitfinex","ETHUSD",1737020355218,0.14159274,3315.6,3314.3,4.42548919]
["bitfinex","ETHUSD",1737020355356,3.0,3315.5,3314.0,2.94708335]
["bitfinex","ETHUSD",1737020355700,3.79185,3315.4,3314.3,1.5086]
["bitfinex","ETHUSD",1737020355853,0.679185,3315.3,3314.3,1.5086]
["bitfinex","ETHUSD",1737020356202,3.695525,3315.3,3314.4,0.03016705]
["bitfinex","ETHUSD",1737020356355,0.7756,3315.4,3314.6,1.50847]
["bitfinex","ETHUSD",1737020356555,0.7756,3315.4,3314.7,0.194]
["bitfinex","ETHUSD",1737020356770,3.79183,3315.4,3314.7,0.194]
["bitfinex","ETHUSD",1737020356993,0.7756,3315.4,3314.7,0.194]
["bitfinex","ETHUSD",1737020358056,3.7919,3315.4,3314.7,0.194]
["bitfinex","ETHUSD",1737020358256,0.67919,3315.3,3314.7,0.194]
["bitfinex","ETHUSD",1737020358484,0.7756,3315.4,3314.7,0.194]
["bitfinex","ETHUSD",1737020359396,0.7756,3315.4,3314.8,0.0301665]
["bitfinex","ETHUSD",1737020359894,0.96949274,3315.6,3314.8,0.0301665]
["bitfinex","ETHUSD",1737020360079,0.96949274,3315.6,3314.9,1.50833]
["bitfinex","ETHUSD",1737020360280,0.96949274,3315.6,3315.1,1.50823]
["bitfinex","ETHUSD",1737020360635,0.14159274,3315.6,3315.1,0.15383935]
["bitfinex","ETHUSD",1737020360790,0.14159274,3315.6,3315.1,1.66206935]
["bitfinex","ETHUSD",1737020360998,0.14159274,3315.6,3315.2,0.0301607]
["bitfinex","ETHUSD",1737020361385,0.14159274,3315.6,3315.2,1.5383207]
["bitfinex","ETHUSD",1737020361730,0.14159274,3315.6,3315.5,1.50806]
["bitfinex","ETHUSD",1737020362026,0.14159274,3315.6,3315.4,1.5081]
["bitfinex","ETHUSD",1737020362191,0.14159274,3315.6,3315.5,0.18398332]
["bitfinex","ETHUSD",1737020362409,0.14159274,3315.6,3315.5,0.15382564]
["bitfinex","ETHUSD",1737020364019,0.14159274,3315.6,3315.5,0.18398338]
["bitfinex","ETHUSD",1737020364229,0.14159274,3315.6,3315.5,1.66188564]
["bitfinex","ETHUSD",1737020364409,0.14159274,3315.6,3315.5,1.69204334]
["bitfinex","ETHUSD",1737020364805,0.14159274,3315.6,3315.5,0.15382564]
["bitfinex","ETHUSD",1737020365010,0.14159274,3315.6,3315.3,1.50815]
["bitfinex","ETHUSD",1737020365317,0.14159274,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737020365318,0.14159274,3315.6,3315.5,1.50806]
["bitfinex","ETHUSD",1737020366532,0.14159274,3315.6,3315.4,0.194]
["bitfinex","ETHUSD",1737020367346,0.14159274,3315.6,3315.0,3.0301566]
["bitfinex","ETHUSD",1737020367347,0.14159274,3315.6,3315.1,0.0301592]
["bitfinex","ETHUSD",1737020367493,0.14159274,3315.6,3315.2,0.194]
["bitfinex","ETHUSD",1737020367700,0.14159274,3315.6,3315.3,0.03016068]
["bitfinex","ETHUSD",1737020367908,0.14159274,3315.6,3315.3,0.17323707]
["bitfinex","ETHUSD",1737020368137,0.14159274,3315.6,3315.4,0.194]
["bitfinex","ETHUSD",1737020368312,0.14159274,3315.6,3315.5,0.194]
["bitfinex","ETHUSD",1737020369808,0.14159274,3315.6,3315.5,1.70206]
["bitfinex","ETHUSD",1737020370540,0.14159274,3315.6,3315.5,1.732216]
["bitfinex","ETHUSD",1737020371942,0.14159274,3315.6,3315.5,1.70206]
["bitfinex","ETHUSD",1737020372113,0.14159274,3315.6,3315.5,2.172266]
["bitfinex","ETHUSD",1737020372295,0.14159274,3315.6,3315.5,0.664206]
["bitfinex","ETHUSD",1737020372527,0.14159274,3315.6,3315.5,0.194]
["bitfinex","ETHUSD",1737020372699,0.14159274,3315.6,3314.6,2.91691919]
["bitfinex","ETHUSD",1737020373014,0.14159274,3315.6,3314.7,0.194]
["bitfinex","ETHUSD",1737020373209,3.01617,3315.5,3314.5,1.53864495]
["bitfinex","ETHUSD",1737020373514,0.8162,3315.3,3314.6,0.194]
["bitfinex","ETHUSD",1737020374340,3.01643,3315.2,3314.6,0.194]
["bitfinex","ETHUSD",1737020374548,3.01657,3315.1,3314.7,0.194]
["bitfinex","ETHUSD",1737020374843,3.01657,3315.1,3314.2,2.169]
["bitfinex","ETHUSD",1737020374844,0.8162,3314.7,3314.2,2.169]
["bitfinex","ETHUSD",1737020375003,0.8162,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020375004,3.01696,3314.6,3314.3,0.194]
["bitfinex","ETHUSD",1737020375507,0.8162,3314.7,3314.2,2.169]
["bitfinex","ETHUSD",1737020375713,3.01714,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020375939,0.301714,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020376297,1.117914,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020376497,0.8162,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020376926,3.01647,3315.2,3314.3,0.194]
["bitfinex","ETHUSD",1737020377827,0.771,3315.3,3314.3,0.22416884]
["bitfinex","ETHUSD",1737020378022,0.771,3315.3,3314.3,1.73276884]
["bitfinex","ETHUSD",1737020378408,0.771,3315.3,3314.3,0.22416884]
["bitfinex","ETHUSD",1737020378607,3.01649,3315.2,3314.3,0.194]
["bitfinex","ETHUSD",1737020378809,0.378749,3315.1,3314.3,0.194]
["bitfinex","ETHUSD",1737020383330,3.01659,3315.0,3314.2,2.169]
["bitfinex","ETHUSD",1737020383524,3.01659,3315.0,3314.3,0.194]
["bitfinex","ETHUSD",1737020384214,3.01667,3315.0,3314.3,0.194]
["bitfinex","ETHUSD",1737020384420,3.0167,3314.9,3314.3,0.194]
["bitfinex","ETHUSD",1737020384631,3.01679,3314.8,3314.3,0.194]
["bitfinex","ETHUSD",1737020384838,0.301679,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020385043,3.318549,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020385768,0.301679,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020385929,3.01671,3314.9,3314.3,0.194]
["bitfinex","ETHUSD",1737020386129,3.01668,3314.9,3314.3,0.194]
["bitfinex","ETHUSD",1737020386525,3.01715,3314.4,3314.2,2.169]
["bitfinex","ETHUSD",1737020386753,3.01715,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020386930,3.78815,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020387268,4.221965,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020388020,4.771965,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020388968,3.0,3315.0,3314.3,0.194]
["bitfinex","ETHUSD",1737020389137,3.01691,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020391132,3.01696,3314.6,3314.3,0.194]
["bitfinex","ETHUSD",1737020394247,3.78759,3315.0,3314.3,0.194]
["bitfinex","ETHUSD",1737020394584,3.01688,3314.7,3314.3,0.194]
["bitfinex","ETHUSD",1737020394764,3.318668,3314.6,3314.3,0.194]
["bitfinex","ETHUSD",1737020396245,0.7527,3314.5,3314.3,0.194]
["bitfinex","ETHUSD",1737020396442,3.01713,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020397969,3.01713,3314.4,3314.2,2.169]
["bitfinex","ETHUSD",1737020398280,3.56713,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020398442,3.999113,3314.4,3314.3,0.194]
["bitfinex","ETHUSD",1737020398873,4.31992,3314.3,3314.2,2.169]
["bitfinex","ETHUSD",1737020399079,4.31992,3314.3,3314.2,2.363]
["bitfinex","ETHUSD",1737020401782,3.7527,3314.6,3314.2,2.363]
["bitfinex","ETHUSD",1737020401990,0.7527,3314.6,3314.2,2.363]
["bitfinex","ETHUSD",1737020402711,3.76968,3314.6,3314.2,2.363]
["bitfinex","ETHUSD",1737020402917,4.146648,3314.6,3314.2,2.363]
["bitfinex","ETHUSD",1737020404687,4.143648,3314.6,3314.2,2.363]
["bitfinex","ETHUSD",1737020405486,3.01704,3314.5,3314.2,2.363]
["bitfinex","ETHUSD",1737020406037,3.01717,3314.4,3314.2,2.363]
["bitfinex","ETHUSD",1737020406714,3.01722,3314.3,3314.2,2.363]
["bitfinex","ETHUSD",1737020407502,3.923942,3314.3,3314.2,0.194]
["bitfinex","ETHUSD",1737020407687,4.676642,3314.3,3314.2,0.194]
["bitfinex","ETHUSD",1737020408575,3.76977,3314.5,3314.2,0.194]
["bitfinex","ETHUSD",1737020409282,3.01707,3314.5,3314.2,0.194]
["bitfinex","ETHUSD",1737020409480,3.01715,3314.4,3314.2,0.194]
["bitfinex","ETHUSD",1737020411817,1.129668,3314.6,3314.2,0.194]
["bitfinex","ETHUSD",1737020411818,3.393928,3314.6,3314.2,0.194]
["bitfinex","ETHUSD",1737020412726,3.01705,3314.5,3314.2,0.194]
["bitfinex","ETHUSD",1737020415846,0.55,3314.7,3314.2,0.194]
["bitfinex","ETHUSD",1737020416053,3.01722,3314.3,3314.2,0.194]
["bitfinex","ETHUSD",1737020416352,1.281942,3314.7,3314.2,0.194]
["bitfinex","ETHUSD",1737020416553,0.55,3314.5,3314.2,0.194]
["bitfinex","ETHUSD",1737020417267,0.55,3314.6,3314.2,0.194]
["bitfinex","ETHUSD",1737020417646,0.7527,3314.8,3314.2,0.194]
["bitfinex","ETHUSD",1737020418015,0.55,3314.7,3314.2,0.194]
["bitfinex","ETHUSD",1737020418354,0.98027,3314.7,3314.2,0.194]
["bitfinex","ETHUSD",1737020422025,3.01722,3314.3,3314.2,0.194]
["bitfinex","ETHUSD",1737020422228,3.01779,3313.7,3312.9,0.0301753]
["bitfinex","ETHUSD",1737020422543,3.01779,3313.7,3313.0,0.22417678]
["bitfinex","ETHUSD",1737020422855,3.01746,3314.1,3313.0,1.73333678]
["bitfinex","ETHUSD",1737020423007,3.01751,3314.0,3313.1,0.17333368]
["bitfinex","ETHUSD",1737020423211,3.01751,3314.0,3313.2,0.22417851]
["bitfinex","ETHUSD",1737020423517,3.01755,3314.0,3313.2,0.194]
["bitfinex","ETHUSD",1737020423830,3.0176,3313.9,3313.2,0.194]
["bitfinex","ETHUSD",1737020425815,0.55,3314.2,3313.3,0.193]
["bitfinex","ETHUSD",1737020425816,3.01769,3313.8,3313.3,0.193]
["bitfinex","ETHUSD",1737020426015,0.301769,3313.7,3313.3,0.193]
["bitfinex","ETHUSD",1737020426557,3.319539,3313.7,3313.4,0.193]
["bitfinex","ETHUSD",1737020427931,3.01777,3313.7,3313.4,0.193]
["bitfinex","ETHUSD",1737020430825,1.206415,3314.1,3313.4,0.193]
["bitfinex","ETHUSD",1737020431052,3.01742,3314.1,3313.4,0.193]
["bitfinex","ETHUSD",1737020432040,3.01724,3314.3,3313.4,0.193]
["bitfinex","ETHUSD",1737020432246,3.01707,3314.5,3313.5,0.03017759]
["bitfinex","ETHUSD",1737020432440,0.08547556,3314.2,3313.5,0.03017759]
["bitfinex","ETHUSD",1737020432756,0.08523409,3314.1,3313.5,0.03017759]
["bitfinex","ETHUSD",1737020433067,3.01707,3314.5,3313.5,0.03017759]
["bitfinex","ETHUSD",1737020433274,0.08440033,3314.0,3313.5,0.03017759]
["bitfinex","ETHUSD",1737020433439,3.01707,3314.5,3313.6,0.17321776]
["bitfinex","ETHUSD",1737020433649,0.08438046,3313.9,3313.7,0.03017399]
["bitfinex","ETHUSD",1737020433843,3.00601112,3314.5,3313.7,0.03017399]
["bitfinex","ETHUSD",1737020434042,6.75467919,3315.0,3313.7,0.03017399]
["bitfinex","ETHUSD",1737020434243,0.08463397,3314.4,3313.7,0.03017399]
["bitfinex","ETHUSD",1737020434532,0.0846141,3314.3,3313.8,4.6627284]
["bitfinex","ETHUSD",1737020434772,3.01656,3315.1,3314.1,1.50867]
["bitfinex","ETHUSD",1737020434974,0.08480621,3314.2,3313.8,0.1539084]
["bitfinex","ETHUSD",1737020435278,3.01686,3314.7,3313.4,6.10991919]
["bitfinex","ETHUSD",1737020435574,0.08499163,3314.6,3313.6,1.50889]
["bitfinex","ETHUSD",1737020435772,0.08499163,3314.6,3313.5,1.53914275]
["bitfinex","ETHUSD",1737020435972,3.01706,3314.5,3313.5,1.53914393]
["bitfinex","ETHUSD",1737020436171,0.08497177,3314.5,3313.5,0.03017393]
["bitfinex","ETHUSD",1737020436359,0.55,3314.7,3313.2,3.0]
["bitfinex","ETHUSD",1737020436540,3.01735,3314.2,3313.6,0.193]
["bitfinex","ETHUSD",1737020436951,0.08520056,3314.1,3313.6,0.193]
["bitfinex","ETHUSD",1737020437547,3.01761,3313.9,3313.6,0.193]
["bitfinex","ETHUSD",1737020438078,0.08500128,3313.8,3313.6,0.193]
["bitfinex","ETHUSD",1737020439092,3.01744,3314.1,3313.6,0.193]
["bitfinex","ETHUSD",1737020439616,0.08504102,3314.0,3313.6,0.193]
["bitfinex","ETHUSD",1737020441859,0.7673,3314.6,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020442274,0.084808,3314.5,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020442672,0.084808,3314.5,3313.7,1.53905549]
["bitfinex","ETHUSD",1737020442999,3.01694,3314.7,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020443197,0.08482667,3314.4,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020443402,3.01694,3314.7,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020443555,0.08480681,3314.3,3313.7,0.03017549]
["bitfinex","ETHUSD",1737020443901,0.7673,3314.9,3313.6,0.193]
["bitfinex","ETHUSD",1737020444098,0.08478694,3314.2,3313.6,0.193]
["bitfinex","ETHUSD",1737020444254,3.01695,3314.6,3313.6,1.73208382]
["bitfinex","ETHUSD",1737020444455,0.08483452,3314.1,3313.6,1.73208382]
["bitfinex","ETHUSD",1737020444695,0.92673,3314.8,3313.6,1.73208382]
["bitfinex","ETHUSD",1737020444696,3.01704,3314.5,3313.6,0.22317382]
["bitfinex","ETHUSD",1737020444897,3.01704,3314.5,3313.7,0.193]
["bitfinex","ETHUSD",1737020445202,0.08489411,3314.4,3313.7,0.363195]
["bitfinex","ETHUSD",1737020446373,3.01723,3314.3,3313.7,0.193]
["bitfinex","ETHUSD",1737020446597,0.08489292,3314.2,3313.7,0.193]
["bitfinex","ETHUSD",1737020447388,0.55,3314.4,3313.7,0.193]
["bitfinex","ETHUSD",1737020447705,0.08495131,3314.3,3313.7,0.193]
["bitfinex","ETHUSD",1737020448302,3.01679,3314.8,3313.8,1.70917561]
["bitfinex","ETHUSD",1737020448490,0.08493145,3314.2,3313.8,1.70917561]
["bitfinex","ETHUSD",1737020448671,3.01679,3314.8,3313.8,1.70917561]
["bitfinex","ETHUSD",1737020449108,0.08503076,3314.7,3313.8,1.70917561]
["bitfinex","ETHUSD",1737020449494,0.08503076,3314.7,3313.8,0.20036561]
["bitfinex","ETHUSD",1737020449822,0.08503076,3314.7,3313.9,1.50879]
["bitfinex","ETHUSD",1737020450226,0.55,3315.0,3313.9,1.50879]
["bitfinex","ETHUSD",1737020450524,3.01671,3314.9,3314.0,0.030172]
["bitfinex","ETHUSD",1737020450705,0.08527218,3314.8,3314.0,0.030172]
["bitfinex","ETHUSD",1737020451423,0.08527218,3314.8,3314.1,0.03017127]
["bitfinex","ETHUSD",1737020451630,0.08527218,3314.8,3314.3,1.50859]
["bitfinex","ETHUSD",1737020451920,3.01639,3315.3,3314.4,0.18102727]
["bitfinex","ETHUSD",1737020452082,0.08256674,3314.7,3314.4,0.03016827]
["bitfinex","ETHUSD",1737020452279,0.08254688,3314.6,3314.1,1.50868]
["bitfinex","ETHUSD",1737020452505,3.0165,3315.1,3314.1,1.50868]
["bitfinex","ETHUSD",1737020452706,0.55,3315.3,3313.9,1.50877]
["bitfinex","ETHUSD",1737020452707,3.01659,3315.0,3313.9,1.50877]
["bitfinex","ETHUSD",1737020452906,3.01677,3314.8,3313.7,0.193]
["bitfinex","ETHUSD",1737020453138,3.373537,3314.7,3313.7,1.70184]
["bitfinex","ETHUSD",1737020453321,3.4562723,3314.7,3313.8,0.03017301]
["bitfinex","ETHUSD",1737020453528,0.0827353,3314.7,3313.8,1.53898301]
["bitfinex","ETHUSD",1737020453706,0.7982,3314.8,3313.8,1.53898301]
["bitfinex","ETHUSD",1737020454730,0.0827353,3314.7,3313.8,1.53898301]
["bitfinex","ETHUSD",1737020454920,0.0827353,3314.7,3313.9,1.50878]
["bitfinex","ETHUSD",1737020455349,0.0827353,3314.7,3314.0,1.53890204]
["bitfinex","ETHUSD",1737020455646,3.81471,3315.1,3314.1,0.1538902]
["bitfinex","ETHUSD",1737020455847,0.08263356,3314.6,3314.1,1.6625902]
["bitfinex","ETHUSD",1737020456248,0.55,3315.0,3314.1,1.6625902]
["bitfinex","ETHUSD",1737020456552,0.55,3315.0,3314.0,0.03017125]
["bitfinex","ETHUSD",1737020456734,0.08269313,3314.9,3314.0,0.03017125]
["bitfinex","ETHUSD",1737020457533,0.08269313,3314.9,3313.9,1.53895127]
["bitfinex","ETHUSD",1737020458123,0.08269313,3314.9,3314.0,1.50874]
["bitfinex","ETHUSD",1737020458529,0.08269313,3314.9,3314.0,1.53891127]
["bitfinex","ETHUSD",1737020459059,0.08269313,3314.9,3314.0,1.6928024]
["bitfinex","ETHUSD",1737020460458,0.08269313,3314.9,3314.0,1.66263113]
["bitfinex","ETHUSD",1737020460664,0.08269313,3314.9,3314.0,1.50874]
["bitfinex","ETHUSD",1737020462030,0.08269313,3314.9,3314.1,1.50869]
["bitfinex","ETHUSD",1737020462751,0.08269313,3314.9,3313.8,0.03017126]
["bitfinex","ETHUSD",1737020462927,0.08269313,3314.9,3313.9,1.50875]
["bitfinex","ETHUSD",1737020463126,3.79907,3314.8,3313.9,1.50875]
["bitfinex","ETHUSD",1737020463353,0.47075749,3314.7,3313.7,1.70188]
["bitfinex","ETHUSD",1737020464745,0.47075749,3314.7,3313.8,0.03017298]
["bitfinex","ETHUSD",1737020464913,0.08258118,3314.7,3313.9,1.50877]
["bitfinex","ETHUSD",1737020466846,0.08258118,3314.7,3313.7,0.22317295]
["bitfinex","ETHUSD",1737020467042,0.08258118,3314.7,3313.9,1.53893296]
["bitfinex","ETHUSD",1737020467347,0.08256132,3314.6,3313.9,1.50876]
["bitfinex","ETHUSD",1737020467544,0.7823,3314.8,3313.9,1.50876]
["bitfinex","ETHUSD",1737020467750,1.162199,3314.8,3313.7,1.50887]
["bitfinex","ETHUSD",1737020467934,0.7741,3314.4,3314.0,0.193]
["bitfinex","ETHUSD",1737020468133,0.08252582,3314.3,3314.0,0.193]
["bitfinex","ETHUSD",1737020469236,0.7741,3314.6,3314.0,0.193]
["bitfinex","ETHUSD",1737020469643,0.08252702,3314.5,3314.0,0.193]
["bitfinex","ETHUSD",1737020470382,0.46987672,3314.5,3314.0,0.193]
["bitfinex","ETHUSD",1737020471352,0.7741,3314.4,3314.1,0.193]
["bitfinex","ETHUSD",1737020471548,0.08229467,3314.3,3314.1,0.193]
["bitfinex","ETHUSD",1737020472460,0.08229467,3314.3,3314.2,0.193]
["bitfinex","ETHUSD",1737020472692,3.87361467,3314.3,3314.2,0.193]
["bitfinex","ETHUSD",1737020474761,3.87361467,3314.3,3313.5,0.03017649]
["bitfinex","ETHUSD",1737020474960,3.87361467,3314.3,3313.6,0.193]
["bitfinex","ETHUSD",1737020475379,0.85639467,3314.3,3313.6,0.193]
["bitfinex","ETHUSD",1737020477585,3.87363467,3314.3,3313.7,0.193]
["bitfinex","ETHUSD",1737020477787,3.0175,3314.0,3312.9,1.50921]
["bitfinex","ETHUSD",1737020477991,0.08197435,3313.9,3313.0,0.193]
["bitfinex","ETHUSD",1737020478146,0.08197435,3313.9,3313.0,0.73231793]
["bitfinex","ETHUSD",1737020478347,0.08197435,3313.9,3313.0,0.193]
["bitfinex","ETHUSD",1737020479086,0.08197435,3313.9,3313.1,0.03017932]
["bitfinex","ETHUSD",1737020479372,0.08195448,3313.8,3313.2,1.5091]
["bitfinex","ETHUSD",1737020479580,0.7741,3314.1,3313.2,1.5091]
["bitfinex","ETHUSD",1737020479779,0.08193461,3313.7,3313.2,1.5091]
["bitfinex","ETHUSD",1737020479967,3.79152,3314.1,3313.2,1.68232793]
["bitfinex","ETHUSD",1737020480170,0.08199422,3314.0,3313.2,1.5091]
["bitfinex","ETHUSD",1737020481551,0.7741,3313.9,3313.0,1.7022]
["bitfinex","ETHUSD",1737020481916,0.08185812,3313.8,3313.0,1.70216]
["bitfinex","ETHUSD",1737020482457,0.08185812,3313.8,3313.0,1.50916]
["bitfinex","ETHUSD",1737020482689,0.7817,3313.7,3313.1,0.193]
["bitfinex","ETHUSD",1737020483091,0.08181837,3313.6,3313.1,0.193]
["bitfinex","ETHUSD",1737020484025,3.01005319,3313.4,3313.2,0.193]
["bitfinex","ETHUSD",1737020484328,3.3868654,3313.6,3312.8,2.17]
["bitfinex","ETHUSD",1737020484329,0.7817,3313.2,3312.8,2.17]
["bitfinex","ETHUSD",1737020484491,0.7817,3313.2,3312.9,0.193]
["bitfinex","ETHUSD",1737020484824,0.08125164,3313.1,3312.9,0.193]
["bitfinex","ETHUSD",1737020485031,0.08125164,3313.1,3313.0,0.03018258]
["bitfinex","ETHUSD",1737020485321,0.08125164,3313.1,3313.0,0.42042085]
["bitfinex","ETHUSD",1737020485526,0.7817,3313.6,3313.0,0.39024026]
["bitfinex","ETHUSD",1737020485894,0.08116248,3313.5,3313.0,0.39024026]
["bitfinex","ETHUSD",1737020489299,0.08116248,3313.5,3312.8,2.17]
["bitfinex","ETHUSD",1737020489510,0.7817,3313.4,3312.9,0.193]
["bitfinex","ETHUSD",1737020489910,0.86230309,3313.3,3313.0,0.193]
["bitfinex","ETHUSD",1737020491624,3.88044309,3313.3,3313.0,0.193]
["bitfinex","ETHUSD",1737020494509,0.86230309,3313.3,3313.0,0.193]
["bitfinex","ETHUSD",1737020495428,4.2685184,3313.3,3313.0,0.193]
["bitfinex","ETHUSD",1737020495748,3.01823,3313.2,3313.0,0.193]
["bitfinex","ETHUSD",1737020496151,0.08046213,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020497178,3.09878213,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020497336,3.01832,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020497667,3.09875321,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020499956,0.08043321,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020500340,0.7817,3313.3,3313.0,0.193]
["bitfinex","ETHUSD",1737020500519,3.01827,3313.2,3313.0,0.193]
["bitfinex","ETHUSD",1737020500721,3.47857069,3313.2,3313.0,0.193]
["bitfinex","ETHUSD",1737020502931,0.46030069,3313.2,3313.0,0.193]
["bitfinex","ETHUSD",1737020503135,0.08030369,3313.2,3313.0,0.193]
["bitfinex","ETHUSD",1737020503467,3.81416,3313.5,3313.0,0.193]
["bitfinex","ETHUSD",1737020503636,0.08027417,3313.1,3313.0,0.193]
["bitfinex","ETHUSD",1737020503844,3.81416,3313.5,3313.0,0.193]
["bitfinex","ETHUSD",1737020504150,0.08035309,3313.4,3313.0,0.193]
["bitfinex","ETHUSD",1737020512455,0.08035309,3313.4,3312.8,2.17]
["bitfinex","ETHUSD",1737020512456,3.01827,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020512988,3.09865079,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020513580,0.08038079,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020513894,4.32910519,3313.3,3313.1,0.193]
["bitfinex","ETHUSD",1737020514040,0.08038079,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020514240,4.32910519,3313.3,3313.1,0.193]
["bitfinex","ETHUSD",1737020514480,1.31096519,3313.3,3313.1,0.193]
["bitfinex","ETHUSD",1737020514679,0.08038079,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020515054,3.77963,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020515270,4.36907031,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020515478,4.91907031,3313.2,3313.1,0.193]
["bitfinex","ETHUSD",1737020515842,3.0185,3312.9,3312.8,2.17]
["bitfinex","ETHUSD",1737020516144,4.40975745,3312.9,3312.8,2.17]
["bitfinex","ETHUSD",1737020516358,5.17115745,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020516642,5.6882732,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020517488,4.37730801,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020517658,3.86019226,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020519375,3.09879226,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020521190,0.08029226,3312.9,3312.8,2.363]
["bitfinex","ETHUSD",1737020521404,0.08029226,3312.9,3312.8,3.87229]
["bitfinex","ETHUSD",1737020521540,0.7614,3313.9,3312.9,1.50922]
["bitfinex","ETHUSD",1737020521746,0.7614,3313.9,3313.0,1.9266024]
["bitfinex","ETHUSD",1737020522023,0.07220781,3313.8,3313.0,1.9266024]
["bitfinex","ETHUSD",1737020522313,0.07220781,3313.8,3313.0,0.387222]
["bitfinex","ETHUSD",1737020522513,3.08625439,3313.8,3313.0,0.387222]
["bitfinex","ETHUSD",1737020522653,0.06856439,3313.8,3312.8,2.363]
["bitfinex","ETHUSD",1737020522851,0.06856439,3313.8,3312.9,1.53942205]
["bitfinex","ETHUSD",1737020523403,3.01787,3313.6,3312.8,2.363]
["bitfinex","ETHUSD",1737020523567,0.06856439,3313.8,3312.8,2.363]
["bitfinex","ETHUSD",1737020523568,3.01786,3313.7,3312.8,2.363]
["bitfinex","ETHUSD",1737020523894,3.08785129,3313.6,3312.8,2.363]
["bitfinex","ETHUSD",1737020524124,0.7614,3313.5,3312.8,2.363]
["bitfinex","ETHUSD",1737020524481,0.06990189,3313.4,3312.8,2.363]
["bitfinex","ETHUSD",1737020525824,0.55,3313.3,3312.8,2.17]
["bitfinex","ETHUSD",1737020526126,3.01841,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020526419,3.69399647,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020526619,3.76383818,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020528627,0.74542818,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020528952,0.06984171,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020529953,0.55,3313.1,3312.9,0.193]
["bitfinex","ETHUSD",1737020530112,0.06964857,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020538551,3.08805857,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020539061,3.63805857,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020539261,4.36862658,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020541722,3.61964857,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020541951,6.63805857,3313.0,3312.9,0.193]
["bitfinex","ETHUSD",1737020550878,3.61964857,3313.0,3311.8,1.50973]
["bitfinex","ETHUSD",1737020551077,3.01861,3312.8,3311.9,0.193]
["bitfinex","ETHUSD",1737020551331,0.06460888,3312.7,3311.9,0.22318936]
["bitfinex","ETHUSD",1737020551603,0.06460888,3312.7,3312.0,0.17329194]
["bitfinex","ETHUSD",1737020553286,3.08330888,3312.7,3312.0,0.17329194]
["bitfinex","ETHUSD",1737020555510,3.01878,3312.6,3312.0,0.17329194]
["bitfinex","ETHUSD",1737020555813,3.01878,3312.6,3311.9,0.193]
["bitfinex","ETHUSD",1737020556103,0.06451115,3312.5,3311.9,0.193]
["bitfinex","ETHUSD",1737020557113,0.55,3312.4,3310.9,0.35783125]
["bitfinex","ETHUSD",1737020557315,3.01942,3311.9,3311.6,0.193]
["bitfinex","ETHUSD",1737020557836,3.01942,3311.9,3310.9,1.51012]
["bitfinex","ETHUSD",1737020557837,3.01966,3311.7,3310.7,1.51023]
["bitfinex","ETHUSD",1737020558111,3.01966,3311.7,3309.7,1.51069]
["bitfinex","ETHUSD",1737020558112,2.90622154,3311.4,3311.2,0.193]
["bitfinex","ETHUSD",1737020558608,0.06391498,3311.3,3309.9,1.51057]
["bitfinex","ETHUSD",1737020558850,0.06391498,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020560214,3.08387498,3311.3,3310.2,1.51047]
["bitfinex","ETHUSD",1737020560520,3.02005,3311.2,3309.8,0.8499828]
["bitfinex","ETHUSD",1737020560823,3.02005,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020560975,0.06297212,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020561377,5.92611154,3311.4,3311.1,0.818]
["bitfinex","ETHUSD",1737020561576,0.06297212,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020561992,3.01997,3311.3,3311.1,0.818]
["bitfinex","ETHUSD",1737020562192,0.06297212,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020562504,3.01997,3311.3,3311.1,0.818]
["bitfinex","ETHUSD",1737020562702,0.06297212,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020563123,0.773,3311.6,3311.1,0.818]
["bitfinex","ETHUSD",1737020563292,0.06287061,3311.2,3311.1,0.818]
["bitfinex","ETHUSD",1737020563491,0.773,3311.6,3311.1,0.818]
["bitfinex","ETHUSD",1737020563692,0.06293031,3311.5,3311.1,0.818]
["bitfinex","ETHUSD",1737020564296,3.7391155,3311.5,3311.1,0.818]
["bitfinex","ETHUSD",1737020564497,6.47609154,3311.4,3311.1,0.818]
["bitfinex","ETHUSD",1737020564699,0.06293402,3311.3,3311.1,0.818]
["bitfinex","ETHUSD",1737020565788,0.61293402,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020566127,0.06293402,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020566607,3.0,3311.6,3311.2,0.193]
["bitfinex","ETHUSD",1737020566798,0.06086233,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020567334,3.0,3311.6,3311.2,0.193]
["bitfinex","ETHUSD",1737020567485,0.06086233,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020567683,6.01972,3311.6,3311.2,0.193]
["bitfinex","ETHUSD",1737020567929,0.95349627,3311.5,3311.2,0.193]
["bitfinex","ETHUSD",1737020568234,0.06090212,3311.5,3311.2,0.193]
["bitfinex","ETHUSD",1737020568398,0.06090212,3311.5,3311.1,0.625]
["bitfinex","ETHUSD",1737020568730,0.61090212,3311.5,3311.2,0.193]
["bitfinex","ETHUSD",1737020569429,0.06090212,3311.5,3311.2,0.193]
["bitfinex","ETHUSD",1737020570436,0.55,3311.4,3311.2,0.193]
["bitfinex","ETHUSD",1737020570762,0.06082849,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020571157,0.55,3311.5,3311.2,0.193]
["bitfinex","ETHUSD",1737020571432,0.06082849,3311.3,3311.2,0.193]
["bitfinex","ETHUSD",1737020571586,3.0,3311.9,3311.2,0.456013]
["bitfinex","ETHUSD",1737020571933,0.55,3311.8,3311.2,0.193]
["bitfinex","ETHUSD",1737020572102,0.61101499,3311.8,3311.2,0.193]
["bitfinex","ETHUSD",1737020576302,0.06101499,3311.8,3311.3,0.03019824]
["bitfinex","ETHUSD",1737020576503,0.8107,3312.4,3311.3,0.03019824]
["bitfinex","ETHUSD",1737020576707,0.05922244,3312.3,3312.0,1.81158]
["bitfinex","ETHUSD",1737020576931,0.8107,3312.9,3312.1,0.181158]
["bitfinex","ETHUSD",1737020577134,0.8107,3312.9,3312.2,0.192]
["bitfinex","ETHUSD",1737020577335,3.01859,3312.8,3312.2,0.192]
["bitfinex","ETHUSD",1737020577659,3.0,3312.7,3312.2,0.192]
["bitfinex","ETHUSD",1737020578145,3.01859,3312.8,3312.2,0.192]
["bitfinex","ETHUSD",1737020578334,0.55,3312.7,3312.2,0.192]
["bitfinex","ETHUSD",1737020579477,0.8107,3312.6,3312.2,0.192]
["bitfinex","ETHUSD",1737020579682,4.37948,3312.6,3312.2,0.192]
["bitfinex","ETHUSD",1737020579985,3.55,3312.4,3310.7,3.53122154]
["bitfinex","ETHUSD",1737020580279,6.82951,3312.6,3311.0,2.90622154]
["bitfinex","ETHUSD",1737020580430,6.82951,3312.6,3311.6,1.81177]
["bitfinex","ETHUSD",1737020580653,6.82951,3312.6,3311.7,0.181177]
["bitfinex","ETHUSD",1737020580949,0.55,3312.5,3311.8,0.192]
["bitfinex","ETHUSD",1737020581175,0.55,3312.5,3311.8,2.00369]
["bitfinex","ETHUSD",1737020581650,3.01849,3313.0,3312.0,1.81159]
["bitfinex","ETHUSD",1737020581850,3.01851,3312.9,3312.1,0.181159]
["bitfinex","ETHUSD",1737020582485,0.55,3312.8,3312.1,0.181159]
["bitfinex","ETHUSD",1737020583287,3.01853,3312.9,3312.1,0.181159]
["bitfinex","ETHUSD",1737020583581,0.55,3312.8,3312.1,0.181159]
["bitfinex","ETHUSD",1737020584285,3.0,3313.1,3312.1,0.181159]
["bitfinex","ETHUSD",1737020584511,3.0,3312.9,3312.1,1.81153]
["bitfinex","ETHUSD",1737020584788,0.55,3312.8,3312.1,1.81153]
["bitfinex","ETHUSD",1737020585890,3.0,3312.9,3312.6,1.81125]
["bitfinex","ETHUSD",1737020586092,0.8107,3313.2,3312.4,1.81132]
["bitfinex","ETHUSD",1737020586462,3.01809,3313.4,3312.5,1.81131]
["bitfinex","ETHUSD",1737020586671,0.8107,3314.1,3312.6,0.21131583]
["bitfinex","ETHUSD",1737020586864,3.82812,3314.1,3313.0,1.81102]
["bitfinex","ETHUSD",1737020587065,3.82812,3314.1,3313.1,2.00298]
["bitfinex","ETHUSD",1737020587428,5.90622154,3314.0,3313.1,0.192]
["bitfinex","ETHUSD",1737020587553,1.22169215,3313.9,3313.1,0.192]
["bitfinex","ETHUSD",1737020587884,4.23930215,3313.9,3313.1,0.192]
["bitfinex","ETHUSD",1737020588062,0.55,3313.5,3313.1,0.192]
["bitfinex","ETHUSD",1737020589564,3.8042,3313.9,3313.1,0.192]
["bitfinex","ETHUSD",1737020589762,0.05161808,3313.4,3313.1,0.192]
["bitfinex","ETHUSD",1737020590020,3.8042,3313.9,3313.2,0.200303]
["bitfinex","ETHUSD",1737020590202,0.05159821,3313.3,3313.1,0.192]
["bitfinex","ETHUSD",1737020590501,0.55,3313.8,3313.1,0.192]
["bitfinex","ETHUSD",1737020590721,0.55,3313.2,3313.1,0.192]
["bitfinex","ETHUSD",1737020592014,0.8042,3313.9,3313.2,1.81093]
["bitfinex","ETHUSD",1737020592347,0.05173137,3313.8,3313.4,1.8108]
["bitfinex","ETHUSD",1737020592652,0.05173137,3313.8,3313.5,0.18108]
["bitfinex","ETHUSD",1737020592804,0.8042,3314.2,3313.5,0.18108]
["bitfinex","ETHUSD",1737020593301,0.60187788,3314.1,3313.5,0.18108]
["bitfinex","ETHUSD",1737020595349,0.60187788,3314.1,3313.5,1.99185]
["bitfinex","ETHUSD",1737020597243,0.60187788,3314.1,3313.6,1.8107]
["bitfinex","ETHUSD",1737020597461,0.60187788,3314.1,3313.6,2.009878]
["bitfinex","ETHUSD",1737020598839,0.60187788,3314.1,3313.6,0.199178]
["bitfinex","ETHUSD",1737020599106,0.05187788,3314.1,3313.8,1.81058]
["bitfinex","ETHUSD",1737020599334,1.206268,3314.6,3313.8,1.81058]
["bitfinex","ETHUSD",1737020599557,0.04879618,3314.0,3313.8,1.81058]
["bitfinex","ETHUSD",1737020599871,3.0,3314.6,3313.8,1.81058]
["bitfinex","ETHUSD",1737020600077,0.0488294,3313.9,3313.8,1.81058]
["bitfinex","ETHUSD",1737020600376,3.0,3314.6,3314.0,1.81047]
["bitfinex","ETHUSD",1737020600583,3.0,3314.6,3314.1,0.192]
["bitfinex","ETHUSD",1737020600953,3.0,3314.6,3314.1,2.00244]
["bitfinex","ETHUSD",1737020601552,0.55,3315.0,3314.2,1.81039]
["bitfinex","ETHUSD",1737020601768,0.8042,3315.1,3314.2,0.03017128]
["bitfinex","ETHUSD",1737020601968,0.8042,3315.1,3314.4,1.81023]
["bitfinex","ETHUSD",1737020602678,0.55,3315.0,3314.4,1.81023]
["bitfinex","ETHUSD",1737020603786,0.55,3315.0,3314.2,0.23343741]
["bitfinex","ETHUSD",1737020604084,0.55,3315.0,3314.3,1.81031]
["bitfinex","ETHUSD",1737020604652,0.55,3315.0,3314.2,0.20326613]
["bitfinex","ETHUSD",1737020604851,0.55,3314.8,3314.1,0.192]
["bitfinex","ETHUSD",1737020605079,0.55,3314.8,3314.2,1.81036]
["bitfinex","ETHUSD",1737020605270,0.55,3314.6,3314.2,1.81036]
["bitfinex","ETHUSD",1737020605451,0.04910303,3314.5,3314.2,1.81036]
["bitfinex","ETHUSD",1737020607899,0.04910303,3314.5,3314.3,1.81032]
["bitfinex","ETHUSD",1737020608096,0.59910303,3314.5,3314.4,0.181032]
["bitfinex","ETHUSD",1737020609158,0.59910303,3314.5,3314.4,0.373032]
["bitfinex","ETHUSD",1737020609959,0.59910303,3314.5,3314.4,0.192]
["bitfinex","ETHUSD",1737020611493,0.59910303,3314.5,3314.3,1.81032]
["bitfinex","ETHUSD",1737020611806,0.59910303,3314.5,3314.4,0.192]
["bitfinex","ETHUSD",1737020612672,0.04910303,3314.5,3314.4,0.192]
["bitfinex","ETHUSD",1737020612861,0.55,3315.0,3314.4,2.00228]
["bitfinex","ETHUSD",1737020613075,0.55,3314.8,3314.4,2.202508]
["bitfinex","ETHUSD",1737020613576,0.55,3314.6,3314.4,2.202508]
["bitfinex","ETHUSD",1737020613963,0.04910303,3314.5,3314.4,2.202508]
["bitfinex","ETHUSD",1737020615309,0.04910303,3314.5,3314.4,2.00228]
["bitfinex","ETHUSD",1737020620475,0.771,3315.4,3314.4,0.192]
["bitfinex","ETHUSD",1737020620675,0.04818507,3315.3,3314.9,1.80997]
["bitfinex","ETHUSD",1737020621380,0.04818507,3315.3,3315.0,1.80994]
["bitfinex","ETHUSD",1737020621714,0.771,3315.7,3315.0,1.80994]
["bitfinex","ETHUSD",1737020622018,0.04822477,3315.5,3315.0,1.80994]
["bitfinex","ETHUSD",1737020622885,0.55,3315.4,3315.0,1.80994]
["bitfinex","ETHUSD",1737020623091,0.04818507,3315.3,3314.9,1.81]
["bitfinex","ETHUSD",1737020623488,0.04818507,3315.3,3314.7,1.84025315]
["bitfinex","ETHUSD",1737020623820,0.04818507,3315.3,3314.7,1.99411532]
["bitfinex","ETHUSD",1737020624605,0.04818507,3315.3,3314.7,0.18402532]
["bitfinex","ETHUSD",1737020624819,0.04818507,3315.3,3314.8,1.81005]
["bitfinex","ETHUSD",1737020626018,0.04818507,3315.3,3314.9,0.03016316]
["bitfinex","ETHUSD",1737020626190,0.04818507,3315.3,3314.8,1.81005]
["bitfinex","ETHUSD",1737020626531,0.04818507,3315.3,3314.9,0.03016316]
["bitfinex","ETHUSD",1737020626733,0.04818507,3315.3,3314.8,1.81005]
["bitfinex","ETHUSD",1737020627532,0.04818507,3315.3,3314.9,1.84015316]
["bitfinex","ETHUSD",1737020628797,0.04818507,3315.3,3314.9,2.02416848]
["bitfinex","ETHUSD",1737020628996,0.04818507,3315.3,3314.9,0.21417848]
["bitfinex","ETHUSD",1737020629197,0.04818507,3315.3,3315.0,1.80992]
["bitfinex","ETHUSD",1737020629432,0.04818507,3315.3,3315.0,1.84008222]
["bitfinex","ETHUSD",1737020629798,0.04818507,3315.3,3315.0,0.03016222]
["bitfinex","ETHUSD",1737020630020,0.04818507,3315.3,3315.0,1.80992]
["bitfinex","ETHUSD",1737020630197,0.8294,3315.9,3315.0,1.80992]
["bitfinex","ETHUSD",1737020630534,0.8294,3315.9,3315.1,0.21115153]
["bitfinex","ETHUSD",1737020630735,0.8294,3315.9,3315.1,2.02103153]
["bitfinex","ETHUSD",1737020630736,0.04508921,3315.5,3315.1,2.02103153]
["bitfinex","ETHUSD",1737020630897,0.04508921,3315.5,3315.2,1.80979]
["bitfinex","ETHUSD",1737020633439,0.04508921,3315.5,3315.3,0.03015957]
["bitfinex","ETHUSD",1737020633641,0.04508921,3315.5,3315.4,0.192]
["bitfinex","ETHUSD",1737020634730,0.04508921,3315.5,3315.4,2.20492095]
["bitfinex","ETHUSD",1737020634930,0.8294,3315.9,3315.4,2.20492095]
["bitfinex","ETHUSD",1737020635625,0.8294,3315.9,3315.5,1.83983952]
["bitfinex","ETHUSD",1737020636130,0.7788,3316.1,3315.5,1.83983952]
["bitfinex","ETHUSD",1737020636714,0.7788,3316.4,3315.5,1.83983952]
["bitfinex","ETHUSD",1737020636915,0.7788,3316.4,3315.5,1.8398345]
["bitfinex","ETHUSD",1737020638292,0.7788,3316.4,3315.5,1.80968]
["bitfinex","ETHUSD",1737020638587,0.7788,3316.4,3315.5,2.3238045]
["bitfinex","ETHUSD",1737020642576,0.7788,3316.4,3315.5,2.3539585]
["bitfinex","ETHUSD",1737020642981,0.7788,3316.4,3315.5,2.3238045]
["bitfinex","ETHUSD",1737020643668,3.01513,3316.6,3315.5,2.3238045]
["bitfinex","ETHUSD",1737020643867,0.7788,3316.1,3315.5,1.83983593]
["bitfinex","ETHUSD",1737020645378,0.7788,3316.4,3315.5,1.83983593]
["bitfinex","ETHUSD",1737020647629,0.7788,3316.4,3315.5,1.80968]
["bitfinex","ETHUSD",1737020648281,3.01514,3316.6,3315.5,1.80968]
["bitfinex","ETHUSD",1737020648489,0.8292,3316.0,3315.5,1.80968]
["bitfinex","ETHUSD",1737020652294,0.8292,3316.2,3315.5,1.80968]
["bitfinex","ETHUSD",1737020654899,2.90622154,3317.5,3315.5,1.80968]
["bitfinex","ETHUSD",1737020655053,1.205294,3318.0,3315.5,1.80968]
["bitfinex","ETHUSD",1737020655054,0.8292,3316.5,3315.5,1.80968]
["bitfinex","ETHUSD",1737020656491,0.8292,3316.5,3315.5,4.80968]
["bitfinex","ETHUSD",1737020662346,0.7811,3316.0,3315.5,5.00068]
["bitfinex","ETHUSD",1737020663919,0.05029305,3315.6,3315.5,5.00068]
["bitfinex","ETHUSD",1737020664127,0.05029305,3315.6,3315.5,5.84184304]
["bitfinex","ETHUSD",1737020667350,3.05e-06,3315.6,3315.5,5.84184304]
["bitfinex","ETHUSD",1737020668438,3.05e-06,3315.6,3315.5,6.2195171]
["bitfinex","ETHUSD",1737020670574,3.05e-06,3315.6,3315.5,5.84184304]
["bitfinex","ETHUSD",1737020671375,3.05e-06,3315.6,3315.5,6.21801983]
["bitfinex","ETHUSD",1737020672443,3.05e-06,3315.6,3315.5,6.59569389]
["bitfinex","ETHUSD",1737020672682,3.05e-06,3315.6,3315.5,6.5655401]
["bitfinex","ETHUSD",1737020673756,0.7811,3317.2,3317.1,1.8088]
["bitfinex","ETHUSD",1737020673963,0.7811,3317.2,3317.1,0.191]
["bitfinex","ETHUSD",1737020673964,0.82509196,3317.2,3317.1,0.191]
["bitfinex","ETHUSD",1737020674157,0.7811,3317.2,3317.1,0.191]
["bitfinex","ETHUSD",1737020674357,0.82366979,3317.2,3317.1,0.191]
["bitfinex","ETHUSD",1737020679176,0.82366979,3317.2,3317.1,1.9998]
["bitfinex","ETHUSD",1737020679381,0.7811,3317.2,3317.1,1.9998]
["bitfinex","ETHUSD",1737020685613,0.7811,3317.2,3317.1,2.19978]
["bitfinex","ETHUSD",1737020689924,3.01377,3318.1,3317.3,1.80869]
["bitfinex","ETHUSD",1737020689925,0.7845,3317.4,3317.3,1.80869]
["bitfinex","ETHUSD",1737020690341,0.82343707,3317.4,3317.3,1.80869]
["bitfinex","ETHUSD",1737020691872,0.7845,3317.4,3317.3,1.80869]
["bitfinex","ETHUSD",1737020693048,0.7544,3317.9,3317.2,2.90622154]
["bitfinex","ETHUSD",1737020693247,0.7544,3317.9,3317.5,1.80854]
["bitfinex","ETHUSD",1737020693563,0.7544,3317.9,3317.6,1.80852]
["bitfinex","ETHUSD",1737020693736,0.03784223,3317.8,3317.6,1.80852]
["bitfinex","ETHUSD",1737020694763,0.03784223,3317.8,3317.7,1.80848]
["bitfinex","ETHUSD",1737020694934,0.79224223,3317.8,3317.7,1.80848]
["bitfinex","ETHUSD",1737020695261,0.79224223,3317.8,3317.7,1.989328]
["bitfinex","ETHUSD",1737020695262,0.7544,3317.8,3317.7,1.989328]
["bitfinex","ETHUSD",1737020695636,0.79140597,3317.8,3317.7,1.989328]
["bitfinex","ETHUSD",1737020696334,0.79140597,3317.8,3317.7,0.180848]
["bitfinex","ETHUSD",1737020697418,0.79140597,3317.8,3317.7,1.989328]
["bitfinex","ETHUSD",1737020697614,0.7544,3317.9,3317.7,1.989328]
["bitfinex","ETHUSD",1737020697859,0.7544,3317.9,3317.8,2.13807447]
["bitfinex","ETHUSD",1737020699968,0.9196344,3318.9,3317.8,0.35979015]
["bitfinex","ETHUSD",1737020700152,0.9196344,3318.9,3318.8,1.80788]
["bitfinex","ETHUSD",1737020700465,0.1652344,3318.9,3318.8,1.99888]
["bitfinex","ETHUSD",1737020700622,0.1652344,3318.9,3318.8,2.379566]
["bitfinex","ETHUSD",1737020701556,0.1652344,3318.9,3318.8,2.40969339]
["bitfinex","ETHUSD",1737020703085,0.1652344,3318.9,3318.8,2.379566]
["bitfinex","ETHUSD",1737020703456,0.1652344,3318.9,3318.6,1.80796]
["bitfinex","ETHUSD",1737020703662,0.7544,3318.8,3318.7,0.191]
["bitfinex","ETHUSD",1737020704064,0.78440641,3318.8,3318.7,0.191]
["bitfinex","ETHUSD",1737020704263,0.7544,3318.8,3318.7,0.191]
["bitfinex","ETHUSD",1737020705395,0.78440641,3318.8,3318.7,0.191]
["bitfinex","ETHUSD",1737020718233,0.7544,3318.8,3318.7,0.191]
["bitfinex","ETHUSD",1737020722964,0.55,3318.7,3317.9,2.168]
["bitfinex","ETHUSD",1737020723247,0.55,3318.5,3318.0,0.191]
["bitfinex","ETHUSD",1737020723394,0.7806,3318.4,3318.0,0.191]
["bitfinex","ETHUSD",1737020723595,0.7806,3318.4,3317.9,3.97636]
["bitfinex","ETHUSD",1737020723795,0.7806,3318.4,3318.0,1.99931]
["bitfinex","ETHUSD",1737020725941,0.7806,3318.4,3318.0,0.191]
["bitfinex","ETHUSD",1737020727093,1.3306,3318.2,3318.1,0.19]
["bitfinex","ETHUSD",1737020727292,1.3306,3318.2,3317.5,1.80857]
["bitfinex","ETHUSD",1737020727532,1.3306,3318.2,3317.6,0.19]
["bitfinex","ETHUSD",1737020728524,0.7731,3318.1,3317.5,0.03013962]
["bitfinex","ETHUSD",1737020728712,0.7731,3318.1,3317.7,0.19]
["bitfinex","ETHUSD",1737020730446,0.7731,3318.1,3317.4,1.80864]
["bitfinex","ETHUSD",1737020730767,0.7731,3318.1,3317.5,0.19]
["bitfinex","ETHUSD",1737020732031,6.06128458,3318.9,3317.6,2.92619068]
["bitfinex","ETHUSD",1737020732032,0.7731,3318.6,3317.6,2.92619068]
["bitfinex","ETHUSD",1737020732331,0.1652344,3318.9,3317.9,2.89605018]
["bitfinex","ETHUSD",1737020732526,0.1652344,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1737020732849,0.07032963,3318.8,3318.5,0.19]
["bitfinex","ETHUSD",1737020732997,0.07032963,3318.8,3318.5,0.389808]
["bitfinex","ETHUSD",1737020733204,0.07032963,3318.8,3318.7,1.80793]
["bitfinex","ETHUSD",1737020734018,0.1652344,3318.9,3318.8,1.80788]
["bitfinex","ETHUSD",1737020734409,0.1652344,3318.9,3318.5,0.19]
["bitfinex","ETHUSD",1737020734606,0.1652344,3318.9,3318.7,1.80792]
["bitfinex","ETHUSD",1737020734834,0.0703393,3318.8,3318.7,1.80792]
["bitfinex","ETHUSD",1737020735050,0.0703393,3318.8,3318.7,2.007712]
["bitfinex","ETHUSD",1737020735352,0.0703393,3318.8,3318.7,2.0378403]
["bitfinex","ETHUSD",1737020736051,0.1652344,3318.9,3318.7,2.0378403]
["bitfinex","ETHUSD",1737020736249,0.1652344,3318.9,3318.8,1.80788]
["bitfinex","ETHUSD",1737020739477,0.1652344,3318.9,3318.8,1.83800525]
["bitfinex","ETHUSD",1737020739767,0.1652344,3318.9,3318.8,2.34178498]
["bitfinex","ETHUSD",1737020739979,0.1652344,3318.9,3318.8,2.31165973]
["bitfinex","ETHUSD",1737020744749,0.1652344,3318.9,3318.8,1.80788]
["bitfinex","ETHUSD",1737020748176,0.1652344,3318.9,3318.8,4.70393018]
["bitfinex","ETHUSD",1737020748672,0.1652344,3318.9,3318.8,7.70393018]
["bitfinex","ETHUSD",1737020752263,0.1652344,3318.9,3318.8,1.99788]
["bitfinex","ETHUSD",1737020752483,0.1652344,3318.9,3318.8,2.02800661]
["bitfinex","ETHUSD",1737020752805,0.1652344,3318.9,3318.8,2.06078647]
["bitfinex","ETHUSD",1737020753004,0.1652344,3318.9,3318.8,2.25078647]
["bitfinex","ETHUSD",1737020754413,0.1652344,3318.9,3318.8,2.22065986]
["bitfinex","ETHUSD",1737020754777,0.1652344,3318.9,3318.8,2.03065986]
["bitfinex","ETHUSD",1737020754980,0.9231344,3318.9,3318.8,0.19]
["bitfinex","ETHUSD",1737020755913,0.1652344,3318.9,3318.8,1.69656]
["bitfinex","ETHUSD",1737020756323,0.1652344,3318.9,3318.8,1.72668755]
["bitfinex","ETHUSD",1737020756516,0.1652344,3318.9,3318.8,1.69656]
["bitfinex","ETHUSD",1737020761896,0.1652344,3318.9,3318.8,7.59261018]
["bitfinex","ETHUSD",1737020762082,0.1652344,3318.9,3318.8,8.65488386]
["bitfinex","ETHUSD",1737020771529,4.4e-06,3318.9,3318.8,8.65488386]
["bitfinex","ETHUSD",1737020776942,4.4e-06,3318.9,3318.8,8.80665151]
["bitfinex","ETHUSD",1737020777864,4.4e-06,3318.9,3318.8,9.20121596]
["bitfinex","ETHUSD",1737020779346,4.4e-06,3318.9,3318.8,109.20121596]
["bitfinex","ETHUSD",1737020784312,222.7833,3320.0,3319.9,1.50606]
["bitfinex","ETHUSD",1737020784447,222.7833,3320.0,3319.9,1.69606]
["bitfinex","ETHUSD",1737020784849,222.85119917,3320.0,3319.9,1.69606]
["bitfinex","ETHUSD",1737020787591,222.85119917,3320.0,3319.9,1.69506]
["bitfinex","ETHUSD",1737020789596,204.10339841,3320.0,3319.9,7.76061618]
["bitfinex","ETHUSD",1737020789903,178.20705529,3320.0,3319.9,12.6797964]
["bitfinex","ETHUSD",1737020790050,178.15967556,3320.0,3319.9,12.6797964]
["bitfinex","ETHUSD",1737020790424,151.99422174,3320.0,3319.9,12.5997964]
["bitfinex","ETHUSD",1737020790554,148.69566942,3320.0,3319.9,12.9014964]
["bitfinex","ETHUSD",1737020790878,137.17291962,3320.0,3319.9,112.5997964]
["bitfinex","ETHUSD",1737020791079,136.91491962,3320.0,3319.9,112.75082857]
["bitfinex","ETHUSD",1737020791279,130.08392242,3320.0,3319.9,112.75082857]
["bitfinex","ETHUSD",1737020791454,129.50192242,3320.0,3319.9,12.56182857]
["bitfinex","ETHUSD",1737020791802,118.96832023,3320.0,3319.9,8.05314235]
["bitfinex","ETHUSD",1737020792095,118.73832023,3320.0,3319.9,7.89603827]
["bitfinex","ETHUSD",1737020792457,101.50405948,3320.0,3319.9,8.69603827]
["bitfinex","ETHUSD",1737020792681,101.50405948,3320.0,3319.9,9.35347618]
["bitfinex","ETHUSD",1737020792868,90.97045729,3320.0,3319.9,9.10849337]
["bitfinex","ETHUSD",1737020793058,80.4368551,3320.0,3319.9,9.10849337]
["bitfinex","ETHUSD",1737020793277,75.9187951,3320.0,3319.9,9.10849337]
["bitfinex","ETHUSD",1737020793474,65.35508033,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020793678,54.82147814,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020794082,44.28787595,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020794425,27.64164076,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020794696,17.10803857,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020795000,6.57443638,3320.0,3319.9,12.68497618]
["bitfinex","ETHUSD",1737020795298,0.7833,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1737020795506,0.7833,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1737020795691,0.7833,3321.5,3320.7,0.01506947]
["bitfinex","ETHUSD",1737020795861,0.7833,3321.5,3320.6,3.01506939]
["bitfinex","ETHUSD",1737020797169,0.7833,3321.5,3320.6,3.4215522]
["bitfinex","ETHUSD",1737020797696,0.8105,3322.1,3320.9,3.0]
["bitfinex","ETHUSD",1737020797905,0.8105,3322.1,3321.0,0.20405671]
["bitfinex","ETHUSD",1737020798105,0.8105,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1737020798309,0.8105,3322.1,3321.3,2.18005639]
["bitfinex","ETHUSD",1737020799039,0.8105,3322.1,3321.7,1.2042]
["bitfinex","ETHUSD",1737020799227,0.8105,3322.1,3321.9,1.20411]
["bitfinex","ETHUSD",1737020799386,0.8105,3322.1,3322.0,0.189]
["bitfinex","ETHUSD",1737020800006,0.8105,3322.1,3322.0,1.39309]
["bitfinex","ETHUSD",1737020801843,0.1652344,3322.2,3322.0,0.189]
["bitfinex","ETHUSD",1737020802150,0.1652344,3322.2,3322.1,1.20405]
["bitfinex","ETHUSD",1737020802895,0.1652344,3322.2,3322.0,0.189]
["bitfinex","ETHUSD",1737020803095,0.1652344,3322.2,3322.0,1.39308]
["bitfinex","ETHUSD",1737020803731,0.1652344,3322.2,3322.1,1.20405]
["bitfinex","ETHUSD",1737020804882,0.1652344,3322.2,3322.0,0.189]
["bitfinex","ETHUSD",1737020805645,0.1652344,3322.2,3322.1,1.20405]
["bitfinex","ETHUSD",1737020808461,0.1652344,3322.2,3322.1,7.10010018]
["bitfinex","ETHUSD",1737020808664,0.8105,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1737020808866,0.8105,3323.1,3322.9,1.20375]
["bitfinex","ETHUSD",1737020809056,0.8105,3323.1,3323.0,0.189]
["bitfinex","ETHUSD",1737020809393,0.8105,3323.1,3323.0,1.39273]
["bitfinex","ETHUSD",1737020811300,0.8105,3323.6,3323.0,1.39273]
["bitfinex","ETHUSD",1737020811677,0.03205582,3323.5,3323.2,1.20363]
["bitfinex","ETHUSD",1737020811982,0.03205582,3323.5,3323.3,1.20361]
["bitfinex","ETHUSD",1737020812602,0.03205582,3323.5,3323.3,1.20359]
["bitfinex","ETHUSD",1737020813194,0.03205582,3323.5,3323.0,3.189]
["bitfinex","ETHUSD",1737020813195,0.03205582,3323.5,3323.0,0.189]
["bitfinex","ETHUSD",1737020813395,0.03205582,3323.5,3323.4,1.20358]
["bitfinex","ETHUSD",1737020813611,0.827,3324.2,3324.1,1.20333]
["bitfinex","ETHUSD",1737020813932,0.85616487,3324.2,3324.1,1.39233]
["bitfinex","ETHUSD",1737020814542,0.02916487,3324.2,3324.1,1.39233]
["bitfinex","ETHUSD",1737020815040,0.827,3324.4,3324.1,1.39233]
["bitfinex","ETHUSD",1737020815041,0.827,3324.4,3324.2,1.20328]
["bitfinex","ETHUSD",1737020815248,0.827,3324.7,3324.6,1.20315]
["bitfinex","ETHUSD",1737020815542,2.32530267,3325.0,3324.6,1.20313]
["bitfinex","ETHUSD",1737020815744,2.32530267,3325.0,3324.2,1.20329]
["bitfinex","ETHUSD",1737020816098,2.32530267,3325.0,3324.3,1.20324]
["bitfinex","ETHUSD",1737020816298,2.89605018,3324.9,3324.6,1.20311]
["bitfinex","ETHUSD",1737020816728,2.89605018,3324.9,3324.7,1.20309]
["bitfinex","ETHUSD",1737020816906,2.89605018,3324.9,3324.6,1.20313]
["bitfinex","ETHUSD",1737020817411,2.89605018,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1737020817613,2.32530267,3325.0,3324.6,1.20314]
["bitfinex","ETHUSD",1737020817917,2.32530267,3325.0,3324.7,1.20311]
["bitfinex","ETHUSD",1737020818071,2.32530267,3325.0,3324.2,1.20329]
["bitfinex","ETHUSD",1737020818299,2.32530267,3325.0,3324.6,1.20315]
["bitfinex","ETHUSD",1737020818740,1.49830267,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1737020818937,1.49830267,3325.0,3324.9,1.20304]
["bitfinex","ETHUSD",1737020820766,1.49830267,3325.0,3324.9,0.189]
["bitfinex","ETHUSD",1737020821140,2.32530267,3325.0,3324.9,0.189]
["bitfinex","ETHUSD",1737020821345,2.84743796,3325.0,3324.9,0.189]
["bitfinex","ETHUSD",1737020824382,2.84743796,3325.0,3324.2,1.20328]
["bitfinex","ETHUSD",1737020824698,2.89605018,3324.5,3324.1,2.164]
["bitfinex","ETHUSD",1737020824890,0.827,3324.4,3324.3,0.189]
["bitfinex","ETHUSD",1737020825248,0.827,3324.4,3324.3,1.39226]
["bitfinex","ETHUSD",1737020826493,0.827,3324.4,3324.3,0.189]
["bitfinex","ETHUSD",1737020828650,0.86460099,3324.4,3324.3,0.189]
["bitfinex","ETHUSD",1737020829082,1.20306512,3324.4,3324.3,0.189]
["bitfinex","ETHUSD",1737020829704,1.23094024,3324.4,3324.3,0.189]
["bitfinex","ETHUSD",1737020830086,1.23094024,3324.4,3323.4,3.0]
["bitfinex","ETHUSD",1737020830087,1.23094024,3324.4,3323.4,1.20358]
["bitfinex","ETHUSD",1737020830298,1.23094024,3324.4,3323.5,0.189]
["bitfinex","ETHUSD",1737020830611,3.00815,3324.3,3323.5,0.189]
["bitfinex","ETHUSD",1737020830813,0.42390902,3324.2,3323.5,0.189]
["bitfinex","ETHUSD",1737020831014,0.027731,3324.2,3323.5,0.189]
["bitfinex","ETHUSD",1737020831372,0.827,3324.4,3323.7,1.20345]
["bitfinex","ETHUSD",1737020832118,0.03329157,3324.3,3323.7,1.20345]
["bitfinex","ETHUSD",1737020832427,0.03329157,3324.3,3323.5,0.189]
["bitfinex","ETHUSD",1737020832589,0.03329157,3324.3,3323.8,1.20343]
["bitfinex","ETHUSD",1737020832986,0.03329157,3324.3,3323.8,1.20342]
["bitfinex","ETHUSD",1737020833308,0.03329157,3324.3,3323.9,1.20339]
["bitfinex","ETHUSD",1737020833610,0.03329157,3324.3,3324.0,1.20335]
["bitfinex","ETHUSD",1737020834184,0.03329157,3324.3,3323.6,1.2035]
["bitfinex","ETHUSD",1737020834415,0.03329157,3324.3,3323.7,1.20344]
["bitfinex","ETHUSD",1737020834615,0.03329157,3324.3,3324.0,1.20336]
["bitfinex","ETHUSD",1737020834811,0.03329157,3324.3,3323.7,1.20344]
["bitfinex","ETHUSD",1737020835020,0.03329157,3324.3,3324.1,1.2033]
["bitfinex","ETHUSD",1737020835190,0.03329157,3324.3,3324.0,1.20335]
["bitfinex","ETHUSD",1737020836882,0.03329157,3324.3,3323.8,1.20342]
["bitfinex","ETHUSD",1737020837082,0.03329157,3324.3,3323.5,1.39254]
["bitfinex","ETHUSD",1737020837083,0.03329157,3324.3,3323.5,0.189]
["bitfinex","ETHUSD",1737020837320,0.44652687,3324.3,3323.6,0.189]
["bitfinex","ETHUSD",1737020838412,0.44652687,3324.3,3323.6,1.39251]
["bitfinex","ETHUSD",1737020839029,0.44652687,3324.3,3323.7,1.20347]
["bitfinex","ETHUSD",1737020839335,0.40892574,3324.3,3323.7,1.20347]
["bitfinex","ETHUSD",1737020839884,0.40892574,3324.3,3323.6,0.189]
["bitfinex","ETHUSD",1737020840103,0.03329157,3324.3,3323.6,0.189]
["bitfinex","ETHUSD",1737020840296,0.36109157,3324.4,3323.6,0.189]
["bitfinex","ETHUSD",1737020840484,3.25714175,3324.4,3323.7,1.20345]
["bitfinex","ETHUSD",1737020840699,0.03760334,3324.3,3323.7,1.20345]
["bitfinex","ETHUSD",1737020840899,0.033971,3324.3,3323.6,0.3982]
["bitfinex","ETHUSD",1737020841127,3.37123228,3324.3,3323.8,0.189]
["bitfinex","ETHUSD",1737020841503,0.36308228,3324.3,3323.8,0.189]
["bitfinex","ETHUSD",1737020841827,0.32911128,3324.3,3323.8,0.189]
["bitfinex","ETHUSD",1737020842137,0.03760636,3324.2,3323.4,1.20357]
["bitfinex","ETHUSD",1737020842456,2.89605018,3323.8,3323.0,1.20371]
["bitfinex","ETHUSD",1737020842635,3.1856552,3323.8,3323.5,0.189]
["bitfinex","ETHUSD",1737020842843,0.03761038,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020843688,3.1856552,3323.8,3323.6,0.189]
["bitfinex","ETHUSD",1737020844127,0.03761088,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020844331,3.1856552,3323.8,3323.6,0.189]
["bitfinex","ETHUSD",1737020844725,0.31856552,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020845604,0.35617642,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020845933,0.31856552,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020846136,0.35617638,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020846736,0.31856552,3323.7,3323.6,0.189]
["bitfinex","ETHUSD",1737020847239,2.89605018,3323.8,3323.6,0.189]
["bitfinex","ETHUSD",1737020847593,2.89605018,3324.1,3323.6,0.189]
["bitfinex","ETHUSD",1737020848373,2.89605018,3324.1,3323.6,1.39251]
["bitfinex","ETHUSD",1737020848576,2.89605018,3324.1,3323.6,0.189]
["bitfinex","ETHUSD",1737020849440,2.9336587,3324.1,3323.6,0.189]
["bitfinex","ETHUSD",1737020849846,2.89605018,3324.1,3323.6,0.189]
["bitfinex","ETHUSD",1737020850045,2.89605018,3324.1,3323.6,1.3925]
["bitfinex","ETHUSD",1737020850268,1.49830267,3324.8,3324.2,1.20329]
["bitfinex","ETHUSD",1737020850486,1.49830267,3324.8,3324.4,1.20321]
["bitfinex","ETHUSD",1737020851950,0.43943528,3324.7,3324.0,1.20333]
["bitfinex","ETHUSD",1737020852150,0.43943528,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1737020852151,2.89605018,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1737020852351,2.89605018,3324.6,3323.8,0.01863936]
["bitfinex","ETHUSD",1737020852645,2.89605018,3324.6,3324.1,1.2033]
["bitfinex","ETHUSD",1737020853011,2.89605018,3324.6,3324.2,1.39228]
["bitfinex","ETHUSD",1737020853473,1.49830267,3324.8,3324.2,1.39228]
["bitfinex","ETHUSD",1737020853607,1.49830267,3324.8,3324.3,1.20322]
["bitfinex","ETHUSD",1737020853805,1.49830267,3324.8,3324.4,1.20319]
["bitfinex","ETHUSD",1737020854308,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020854616,1.49830267,3324.8,3324.3,1.20326]
["bitfinex","ETHUSD",1737020855148,1.49830267,3324.8,3324.4,1.20322]
["bitfinex","ETHUSD",1737020856260,1.49830267,3324.8,3324.5,1.20316]
["bitfinex","ETHUSD",1737020856581,1.49830267,3324.8,3324.2,0.20763088]
["bitfinex","ETHUSD",1737020856582,0.7775,3324.7,3324.6,1.20314]
["bitfinex","ETHUSD",1737020858347,0.7775,3324.7,3324.4,0.01862908]
["bitfinex","ETHUSD",1737020858547,0.749,3324.7,3324.2,0.189]
["bitfinex","ETHUSD",1737020858849,0.749,3324.7,3324.3,0.0186308]
["bitfinex","ETHUSD",1737020859161,0.749,3324.7,3324.5,1.20317]
["bitfinex","ETHUSD",1737020859319,1.49830267,3324.8,3324.3,0.4453308]
["bitfinex","ETHUSD",1737020859525,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020862436,0.7882,3324.7,3324.4,1.20321]
["bitfinex","ETHUSD",1737020862634,0.7882,3324.7,3324.5,0.189]
["bitfinex","ETHUSD",1737020864268,0.7882,3324.7,3324.6,1.20315]
["bitfinex","ETHUSD",1737020864739,0.7882,3324.7,3324.5,0.189]
["bitfinex","ETHUSD",1737020865072,0.7882,3324.7,3324.6,1.20315]
["bitfinex","ETHUSD",1737020865226,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020867970,0.7882,3324.7,3324.5,0.189]
["bitfinex","ETHUSD",1737020868158,0.7882,3324.7,3324.5,1.41079088]
["bitfinex","ETHUSD",1737020868481,0.7882,3324.7,3324.5,1.39216]
["bitfinex","ETHUSD",1737020869187,0.7882,3324.7,3324.6,1.20315]
["bitfinex","ETHUSD",1737020869370,1.49830267,3324.8,3324.6,0.01862901]
["bitfinex","ETHUSD",1737020869573,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020869941,1.49830267,3324.8,3324.7,1.62981]
["bitfinex","ETHUSD",1737020871383,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020872273,1.49830267,3324.8,3324.7,1.22173206]
["bitfinex","ETHUSD",1737020873285,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020874799,1.49830267,3324.8,3324.7,1.62981]
["bitfinex","ETHUSD",1737020874983,1.49830267,3324.8,3324.7,1.20311]
["bitfinex","ETHUSD",1737020876493,1.49830267,3324.8,3324.7,4.22173153]
["bitfinex","ETHUSD",1737020876699,1.49830267,3324.8,3324.7,4.20311]
["bitfinex","ETHUSD",1737020880255,1.49830267,3324.8,3324.7,6.36611]
["bitfinex","ETHUSD",1737020880681,2.29960267,3324.8,3324.7,3.36611]
["bitfinex","ETHUSD",1737020881058,1.5254356,3324.8,3324.7,3.36611]
["bitfinex","ETHUSD",1737020881777,1.49830267,3324.8,3324.7,3.36611]
["bitfinex","ETHUSD",1737020881980,1.49830267,3324.8,3324.7,3.79281]
["bitfinex","ETHUSD",1737020882195,1.49830267,3324.8,3324.7,3.81143193]
["bitfinex","ETHUSD",1737020882503,1.49830267,3324.8,3324.7,3.36611]
["bitfinex","ETHUSD",1737020882915,1.52546,3324.8,3324.7,3.36611]
["bitfinex","ETHUSD",1737020883265,1.49830267,3324.8,3324.7,6.36611]
["bitfinex","ETHUSD",1737020884267,1.49830267,3324.8,3324.7,6.79281]
["bitfinex","ETHUSD",1737020888513,1.49830267,3324.8,3324.7,6.36611]
["bitfinex","ETHUSD",1737020890172,1.49830267,3324.8,3324.7,6.78100948]
["bitfinex","ETHUSD",1737020890624,1.49830267,3324.8,3324.7,7.20770948]
["bitfinex","ETHUSD",1737020891386,1.49830267,3324.8,3324.7,6.78100948]
["bitfinex","ETHUSD",1737020891685,1.49830267,3324.8,3324.7,6.36611]
["bitfinex","ETHUSD",1737020893410,1.49830267,3324.8,3324.7,6.79281]
["bitfinex","ETHUSD",1737020893610,2.67e-06,3324.8,3324.7,10.10375966]
["bitfinex","ETHUSD",1737020894027,2.67e-06,3324.8,3324.7,7.20770948]
["bitfinex","ETHUSD",1737020897690,2.67e-06,3324.8,3324.7,6.55411]
["bitfinex","ETHUSD",1737020898310,0.76620267,3324.8,3324.7,3.55411]
["bitfinex","ETHUSD",1737020898691,2.67e-06,3324.8,3324.7,3.57273516]
["bitfinex","ETHUSD",1737020898891,2.67e-06,3324.8,3324.7,1.40973516]
["bitfinex","ETHUSD",1737020899529,2.67e-06,3324.8,3324.7,1.39111]
["bitfinex","ETHUSD",1737020900031,2.67e-06,3324.8,3324.7,4.39111]
["bitfinex","ETHUSD",1737020900837,2.67e-06,3324.8,3324.7,4.81781]
["bitfinex","ETHUSD",1737020901205,2.67e-06,3324.8,3324.7,4.83642088]
["bitfinex","ETHUSD",1737020902635,2.67e-06,3324.8,3324.7,4.39111]
["bitfinex","ETHUSD",1737020903012,2.67e-06,3324.8,3324.7,4.53828818]
["bitfinex","ETHUSD",1737020903726,2.67e-06,3324.8,3324.7,4.5569038]
["bitfinex","ETHUSD",1737020903929,2.67e-06,3324.8,3324.7,4.53828818]
["bitfinex","ETHUSD",1737020904112,2.67e-06,3324.8,3324.7,4.55690378]
["bitfinex","ETHUSD",1737020904517,2.67e-06,3324.8,3324.7,4.53828818]
["bitfinex","ETHUSD",1737020906727,2.67e-06,3324.8,3324.7,8.29455308]
["bitfinex","ETHUSD",1737020906927,2.67e-06,3324.8,3324.7,8.27593784]
["bitfinex","ETHUSD",1737020907931,2.67e-06,3324.8,3324.7,1.80600948]
["bitfinex","ETHUSD",1737020908354,2.67e-06,3324.8,3324.7,4.80600948]
["bitfinex","ETHUSD",1737020909140,0.81927175,3324.9,3324.8,4.20307]
["bitfinex","ETHUSD",1737020909347,0.81927175,3324.9,3324.8,1.20307]
["bitfinex","ETHUSD",1737020911024,0.81927175,3324.9,3324.8,1.39107]
["bitfinex","ETHUSD",1737020913853,0.9881344,3325.5,3325.1,1.20296]
["bitfinex","ETHUSD",1737020915251,0.9881344,3325.5,3325.4,1.20286]
["bitfinex","ETHUSD",1737020922373,0.9881344,3325.5,3325.4,1.39086]
["bitfinex","ETHUSD",1737020923354,0.1652344,3325.5,3325.4,1.39086]
["bitfinex","ETHUSD",1737020924639,0.198338,3325.5,3325.4,1.39086]
["bitfinex","ETHUSD",1737020924878,0.1652344,3325.5,3325.4,1.39086]
["bitfinex","ETHUSD",1737020926297,0.8001,3326.5,3325.4,4.83088482]
["bitfinex","ETHUSD",1737020926593,0.8001,3326.5,3326.4,1.2025]
["bitfinex","ETHUSD",1737020926757,0.8001,3326.5,3326.4,1.3905]
["bitfinex","ETHUSD",1737020927158,0.005,3327.0,3326.9,1.20232]
["bitfinex","ETHUSD",1737020927662,0.8051,3327.0,3326.9,1.20232]
["bitfinex","ETHUSD",1737020928062,0.005,3327.0,3326.9,1.20232]
["bitfinex","ETHUSD",1737020928261,0.005,3327.0,3326.9,4.61721948]
["bitfinex","ETHUSD",1737020928466,0.005,3327.0,3326.9,4.63578254]
["bitfinex","ETHUSD",1737020929254,0.005,3327.0,3326.9,4.20232]
["bitfinex","ETHUSD",1737020929792,0.005,3327.0,3326.9,4.22088306]
["bitfinex","ETHUSD",1737020930795,0.005,3328.1,3326.9,4.22088002]
["bitfinex","ETHUSD",1737020931002,0.8001,3328.0,3327.6,1.20205]
["bitfinex","ETHUSD",1737020931176,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020932298,0.8001,3328.0,3327.7,1.39]
["bitfinex","ETHUSD",1737020932695,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020933695,0.8001,3328.0,3327.8,1.20199]
["bitfinex","ETHUSD",1737020934696,0.8001,3328.0,3327.8,1.20198]
["bitfinex","ETHUSD",1737020934927,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020935451,0.03756256,3327.9,3327.7,0.188]
["bitfinex","ETHUSD",1737020935993,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020936327,0.8001,3328.0,3327.7,1.39003]
["bitfinex","ETHUSD",1737020936629,0.8001,3328.0,3327.8,1.20198]
["bitfinex","ETHUSD",1737020937336,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020938809,0.8001,3328.0,3327.7,1.39]
["bitfinex","ETHUSD",1737020939130,0.8001,3328.0,3327.8,1.20198]
["bitfinex","ETHUSD",1737020939495,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020939996,0.8001,3328.0,3327.7,1.39002]
["bitfinex","ETHUSD",1737020940619,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020941038,0.8001,3328.0,3327.7,1.38999]
["bitfinex","ETHUSD",1737020941249,0.8001,3328.0,3327.7,0.188]
["bitfinex","ETHUSD",1737020941543,0.8001,3328.0,3327.9,1.20195]
["bitfinex","ETHUSD",1737020942999,0.005,3328.1,3328.0,1.20192]
["bitfinex","ETHUSD",1737020945931,0.005,3328.1,3328.0,4.09797018]
["bitfinex","ETHUSD",1737020946138,0.005,3328.1,3328.0,8.36468896]
["bitfinex","ETHUSD",1737020946950,0.005,3328.1,3328.0,4.80481948]
["bitfinex","ETHUSD",1737020947826,0.005,3328.1,3328.0,7.71637018]
["bitfinex","ETHUSD",1737020948355,0.005,3328.1,3328.0,4.82032]
["bitfinex","ETHUSD",1737020948506,0.005,3328.1,3328.0,7.73490568]
["bitfinex","ETHUSD",1737020948701,0.005,3328.1,3328.0,7.71637018]
["bitfinex","ETHUSD",1737020948906,0.005,3328.1,3328.0,7.09797018]
["bitfinex","ETHUSD",1737020949141,0.005,3328.1,3328.0,7.28597018]
["bitfinex","ETHUSD",1737020949344,0.005,3328.1,3328.0,8.10468633]
["bitfinex","ETHUSD",1737020949565,0.005,3328.1,3328.0,8.52610563]
["bitfinex","ETHUSD",1737020949724,0.005,3328.2,3328.1,4.20188]
["bitfinex","ETHUSD",1737020950119,0.005,3328.2,3328.1,4.22041467]
["bitfinex","ETHUSD",1737020950333,0.005,3328.3,3328.2,1.20185]
["bitfinex","ETHUSD",1737020950520,0.005,3328.3,3328.2,1.6232693]
["bitfinex","ETHUSD",1737020950719,0.005,3328.3,3328.2,2.0536693]
["bitfinex","ETHUSD",1737020951425,1e-05,3328.3,3328.2,2.0536693]
["bitfinex","ETHUSD",1737020951740,1e-05,3328.3,3328.2,2.44198545]
["bitfinex","ETHUSD",1737020952872,1e-05,3328.3,3328.2,2.20856615]
["bitfinex","ETHUSD",1737020955637,1e-05,3328.3,3328.2,2.35648885]
["bitfinex","ETHUSD",1737020956830,1e-05,3328.3,3328.2,2.16848885]
["bitfinex","ETHUSD",1737020957027,1e-05,3328.3,3328.2,2.35648885]
["bitfinex","ETHUSD",1737020957249,0.1652344,3328.8,3328.7,1.63207]
["bitfinex","ETHUSD",1737020957562,0.1652344,3328.8,3328.7,7.52812018]
["bitfinex","ETHUSD",1737020958955,0.1652344,3328.8,3328.7,7.09772018]
["bitfinex","ETHUSD",1737020959713,0.1652344,3328.8,3328.7,7.28572018]
["bitfinex","ETHUSD",1737020962257,0.1652344,3328.8,3328.7,4.82007]
["bitfinex","ETHUSD",1737020962559,0.1652344,3328.8,3328.7,4.38967]
["bitfinex","ETHUSD",1737020963129,0.00364418,3329.2,3329.1,1.20152]
["bitfinex","ETHUSD",1737020963333,0.00364418,3329.2,3329.1,1.22004187]
["bitfinex","ETHUSD",1737020965945,3.0022,3330.9,3329.1,0.01852187]
["bitfinex","ETHUSD",1737020966153,0.03754051,3330.6,3329.5,2.89605018]
["bitfinex","ETHUSD",1737020966368,3.00205,3331.1,3330.1,1.20115]
["bitfinex","ETHUSD",1737020966569,3.00211,3331.0,3330.2,0.188]
["bitfinex","ETHUSD",1737020967144,0.03753522,3330.9,3330.2,0.188]
["bitfinex","ETHUSD",1737020967422,3.00204,3331.1,3330.2,0.188]
["bitfinex","ETHUSD",1737020967635,0.300204,3331.1,3330.2,0.188]
["bitfinex","ETHUSD",1737020967833,3.00219,3330.9,3330.2,0.188]
["bitfinex","ETHUSD",1737020968053,3.00238,3330.7,3330.3,0.188]
["bitfinex","ETHUSD",1737020968862,0.7875,3330.6,3330.3,0.188]
["bitfinex","ETHUSD",1737020969168,0.82503757,3330.5,3330.3,0.188]
["bitfinex","ETHUSD",1737020969539,0.7875,3330.5,3330.3,0.188]
["bitfinex","ETHUSD",1737020970370,0.7875,3330.5,3330.3,1.38907]
["bitfinex","ETHUSD",1737020970575,0.7875,3330.5,3330.3,0.188]
["bitfinex","ETHUSD",1737020970941,0.7875,3330.8,3330.3,0.188]
["bitfinex","ETHUSD",1737020972523,0.03753169,3330.7,3330.3,0.188]
["bitfinex","ETHUSD",1737020972726,0.7875,3330.8,3330.4,0.187]
["bitfinex","ETHUSD",1737020972922,3.00223,3330.9,3330.5,0.187]
["bitfinex","ETHUSD",1737020972923,0.7875,3330.6,3330.5,0.187]
["bitfinex","ETHUSD",1737020974286,0.7875,3330.5,3329.3,4.20145]
["bitfinex","ETHUSD",1737020974432,0.7875,3330.3,3329.4,0.187]
["bitfinex","ETHUSD",1737020974627,0.7875,3330.3,3329.9,1.20122]
["bitfinex","ETHUSD",1737020974828,0.7875,3330.3,3329.7,1.20129]
["bitfinex","ETHUSD",1737020975023,0.7875,3330.3,3329.8,1.20125]
["bitfinex","ETHUSD",1737020975538,0.7875,3330.3,3329.9,1.20122]
["bitfinex","ETHUSD",1737020975857,0.7875,3330.3,3329.7,1.20129]
["bitfinex","ETHUSD",1737020976076,0.7875,3330.3,3329.8,1.20124]
["bitfinex","ETHUSD",1737020976377,0.7838742,3330.3,3329.8,1.20124]
["bitfinex","ETHUSD",1737020976872,0.7838742,3330.3,3329.5,1.21988871]
["bitfinex","ETHUSD",1737020977184,0.7838742,3330.3,3329.9,1.20123]
["bitfinex","ETHUSD",1737020977326,0.7838742,3330.3,3330.0,1.20119]
["bitfinex","ETHUSD",1737020977704,1.25,3331.6,3330.2,4.57757018]
["bitfinex","ETHUSD",1737020977972,1.25,3331.6,3330.8,1.20087]
["bitfinex","ETHUSD",1737020978179,1.25,3331.6,3330.9,1.38786]
["bitfinex","ETHUSD",1737020978477,1.25,3331.6,3331.0,0.187]
["bitfinex","ETHUSD",1737020978478,0.03752521,3331.5,3331.0,0.187]
["bitfinex","ETHUSD",1737020978771,0.46642473,3331.5,3331.1,0.187]
["bitfinex","ETHUSD",1737020978974,0.46642473,3331.5,3331.2,0.187]
["bitfinex","ETHUSD",1737020979176,0.03752521,3331.5,3331.2,0.187]
["bitfinex","ETHUSD",1737020979475,0.807,3331.4,3331.2,0.187]
["bitfinex","ETHUSD",1737020979676,0.03752571,3331.3,3331.2,0.187]
["bitfinex","ETHUSD",1737020980173,0.807,3331.4,3331.2,0.187]
["bitfinex","ETHUSD",1737020980373,0.03752535,3331.3,3331.2,0.187]
["bitfinex","ETHUSD",1737020980735,0.03752535,3331.3,3330.4,4.20105]
["bitfinex","ETHUSD",1737020980947,0.807,3331.2,3330.5,0.187]
["bitfinex","ETHUSD",1737020981161,0.03752707,3331.1,3330.5,0.187]
["bitfinex","ETHUSD",1737020981359,0.03752707,3331.1,3330.6,0.187]
["bitfinex","ETHUSD",1737020981559,0.807,3331.0,3330.7,0.187]
["bitfinex","ETHUSD",1737020982886,0.807,3331.0,3330.3,2.159]
["bitfinex","ETHUSD",1737020983051,0.03752855,3330.9,3330.4,0.187]
["bitfinex","ETHUSD",1737020983282,0.807,3330.8,3330.4,0.187]
["bitfinex","ETHUSD",1737020983456,0.03753272,3330.7,3330.4,0.187]
["bitfinex","ETHUSD",1737020983641,0.807,3330.8,3330.4,0.187]
["bitfinex","ETHUSD",1737020985162,0.03753238,3330.7,3330.4,0.187]
["bitfinex","ETHUSD",1737020985847,0.807,3330.6,3330.3,2.159]
["bitfinex","ETHUSD",1737020986058,0.03753407,3330.5,3330.3,2.159]
["bitfinex","ETHUSD",1737020986242,0.84453407,3330.5,3330.4,0.187]
["bitfinex","ETHUSD",1737020986441,0.807,3330.5,3330.4,0.187]
["bitfinex","ETHUSD",1737020986842,3.00264,3330.4,3330.3,2.159]
["bitfinex","ETHUSD",1737020987050,3.80964,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020988088,0.807,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020991765,0.807,3330.4,3330.3,2.159]
["bitfinex","ETHUSD",1737020991997,0.807,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020992169,1.187946,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020993097,3.80964,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020994194,3.80964,3330.4,3330.3,2.159]
["bitfinex","ETHUSD",1737020994501,3.84717833,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020995255,3.80964,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737020995553,3.80964,3330.4,3330.3,2.159]
["bitfinex","ETHUSD",1737020995798,4.19435783,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737021004911,4.74435783,3330.4,3330.3,2.346]
["bitfinex","ETHUSD",1737021005066,4.74435783,3330.4,3330.3,0.187]
["bitfinex","ETHUSD",1737021005267,3.97490292,3330.4,3330.3,0.187]
["bitfinex","ETHUSD",1737021005612,3.00302,3330.0,3329.1,1.62192]
["bitfinex","ETHUSD",1737021005912,1.11784833,3329.9,3329.2,0.187]
["bitfinex","ETHUSD",1737021006209,3.00334,3329.7,3328.3,1.89824511]
["bitfinex","ETHUSD",1737021006413,0.8175486,3329.6,3328.6,1.2017]
["bitfinex","ETHUSD",1737021006705,0.8175486,3329.6,3328.8,1.20162]
["bitfinex","ETHUSD",1737021007127,1.19963746,3329.6,3328.5,0.187]
["bitfinex","ETHUSD",1737021007281,0.8175486,3329.6,3328.6,1.20168]
["bitfinex","ETHUSD",1737021007613,3.00348,3329.5,3328.6,1.20168]
["bitfinex","ETHUSD",1737021007808,0.7814,3329.3,3328.3,1.20178]
["bitfinex","ETHUSD",1737021008009,3.00383,3329.1,3328.7,0.187]
["bitfinex","ETHUSD",1737021008309,3.7854,3328.9,3328.7,0.187]
["bitfinex","ETHUSD",1737021008515,0.03755534,3328.8,3328.1,2.5804]
["bitfinex","ETHUSD",1737021008733,0.03755534,3328.8,3328.2,0.187]
["bitfinex","ETHUSD",1737021009135,0.03755534,3328.8,3328.3,0.187]
["bitfinex","ETHUSD",1737021009628,0.03755534,3328.8,3328.4,0.187]
["bitfinex","ETHUSD",1737021010051,0.03755377,3328.8,3328.4,0.187]
["bitfinex","ETHUSD",1737021010184,0.7814,3329.1,3328.4,0.187]
["bitfinex","ETHUSD",1737021010386,0.7814,3329.1,3328.5,0.187]
["bitfinex","ETHUSD",1737021010583,0.7814,3329.5,3328.7,0.4204]
["bitfinex","ETHUSD",1737021011040,3.78486,3329.5,3328.7,0.4204]
["bitfinex","ETHUSD",1737021011423,3.00357,3329.4,3328.5,0.6074]
["bitfinex","ETHUSD",1737021011623,0.7814,3329.5,3328.5,0.6074]
["bitfinex","ETHUSD",1737021011962,3.78486,3329.5,3328.6,1.20169]
["bitfinex","ETHUSD",1737021012117,0.378486,3329.4,3328.6,1.20169]
["bitfinex","ETHUSD",1737021013361,0.7814,3329.5,3328.6,0.38831615]
["bitfinex","ETHUSD",1737021013557,0.7814,3329.5,3329.0,0.4204]
["bitfinex","ETHUSD",1737021014028,0.7814,3329.9,3329.0,0.4389307]
["bitfinex","ETHUSD",1737021014649,0.7814,3329.9,3329.0,0.4204]
["bitfinex","ETHUSD",1737021014852,0.03754451,3329.8,3329.0,1.62195]
["bitfinex","ETHUSD",1737021015041,0.38220145,3329.8,3329.0,1.62195]
["bitfinex","ETHUSD",1737021015559,0.03754732,3329.7,3329.0,1.62195]
["bitfinex","ETHUSD",1737021015852,0.7814,3329.6,3328.7,0.4204]
["bitfinex","ETHUSD",1737021016064,0.03754935,3329.5,3328.7,0.4204]
["bitfinex","ETHUSD",1737021016364,0.7814,3329.6,3328.9,1.20156]
["bitfinex","ETHUSD",1737021016863,0.7814,3329.6,3329.0,1.20155]
["bitfinex","ETHUSD",1737021017066,0.7814,3329.6,3329.1,1.20151]
["bitfinex","ETHUSD",1737021017236,0.7814,3330.0,3329.2,1.20148]
["bitfinex","ETHUSD",1737021017441,1.08544886,3330.0,3329.2,1.62188]
["bitfinex","ETHUSD",1737021018480,0.7814,3329.8,3328.8,1.20162]
["bitfinex","ETHUSD",1737021018682,3.00336,3329.6,3328.7,1.20166]
["bitfinex","ETHUSD",1737021018964,3.00355,3329.4,3328.5,1.80912]
["bitfinex","ETHUSD",1737021019123,0.7814,3329.2,3328.5,1.80912]
["bitfinex","ETHUSD",1737021019767,0.03755338,3329.1,3328.5,0.187]
["bitfinex","ETHUSD",1737021020000,0.03755338,3329.1,3328.5,1.38873]
["bitfinex","ETHUSD",1737021020270,0.7814,3329.2,3328.5,1.38873]
["bitfinex","ETHUSD",1737021020466,0.7814,3329.2,3328.6,0.187]
["bitfinex","ETHUSD",1737021020665,0.03755371,3329.1,3328.6,0.187]
["bitfinex","ETHUSD",1737021021101,0.7814,3329.3,3328.6,0.6074]
["bitfinex","ETHUSD",1737021021298,1.1903051,3329.3,3328.6,0.6074]
["bitfinex","ETHUSD",1737021021871,1.1903051,3329.3,3328.6,0.187]
["bitfinex","ETHUSD",1737021022627,0.03755367,3329.2,3328.6,0.187]
["bitfinex","ETHUSD",1737021023359,0.8057,3329.1,3328.7,0.187]
["bitfinex","ETHUSD",1737021023587,0.03755469,3329.0,3328.7,0.187]
["bitfinex","ETHUSD",1737021024956,0.03755469,3329.0,3328.1,2.5804]
["bitfinex","ETHUSD",1737021025164,0.8057,3328.9,3328.2,0.187]
["bitfinex","ETHUSD",1737021025397,0.42228166,3328.8,3328.2,0.187]
["bitfinex","ETHUSD",1737021025600,0.42228166,3328.8,3328.1,2.16]
["bitfinex","ETHUSD",1737021025757,0.03755819,3328.8,3328.3,0.187]
["bitfinex","ETHUSD",1737021028204,3.04165819,3328.8,3328.4,0.187]
["bitfinex","ETHUSD",1737021028390,3.00426,3328.6,3328.5,0.187]
["bitfinex","ETHUSD",1737021028613,0.03755961,3328.6,3328.5,0.187]
["bitfinex","ETHUSD",1737021029382,3.04181961,3328.6,3328.5,0.187]
["bitfinex","ETHUSD",1737021029587,0.42040157,3328.6,3328.5,0.187]
["bitfinex","ETHUSD",1737021030000,0.42040157,3328.6,3328.1,2.16]
["bitfinex","ETHUSD",1737021030204,3.00447,3328.4,3328.2,0.187]
["bitfinex","ETHUSD",1737021030392,0.7866,3328.3,3328.2,0.187]
["bitfinex","ETHUSD",1737021030589,0.7866,3328.3,3328.1,2.16]
["bitfinex","ETHUSD",1737021030794,0.7866,3328.3,3328.2,0.187]
["bitfinex","ETHUSD",1737021032256,0.82416191,3328.3,3328.2,0.187]
["bitfinex","ETHUSD",1737021032411,0.05555699,3328.3,3328.2,1.38885]
["bitfinex","ETHUSD",1737021032869,0.7866,3328.8,3328.2,1.38885]
["bitfinex","ETHUSD",1737021033204,0.05550964,3328.7,3328.2,1.38885]
["bitfinex","ETHUSD",1737021033596,0.05550964,3328.7,3328.4,1.20174]
["bitfinex","ETHUSD",1737021033800,0.05550964,3328.7,3328.4,1.62214]
["bitfinex","ETHUSD",1737021034100,0.05685733,3328.6,3328.5,1.20172]
["bitfinex","ETHUSD",1737021034329,0.7866,3329.2,3328.5,1.20172]
["bitfinex","ETHUSD",1737021034638,0.05694433,3329.1,3328.5,1.20174]
["bitfinex","ETHUSD",1737021034943,0.05694433,3329.1,3328.4,0.4204]
["bitfinex","ETHUSD",1737021034944,0.05694433,3329.1,3328.7,1.20166]
["bitfinex","ETHUSD",1737021035411,0.05694433,3329.1,3328.5,1.20174]
["bitfinex","ETHUSD",1737021035740,3.0032,3329.8,3328.9,1.20158]
["bitfinex","ETHUSD",1737021035741,0.7866,3329.6,3328.9,1.20158]
["bitfinex","ETHUSD",1737021035902,1.16558,3329.6,3328.9,1.20158]
["bitfinex","ETHUSD",1737021036158,0.05721361,3329.5,3328.9,1.20158]
["bitfinex","ETHUSD",1737021036952,0.05721361,3329.5,3328.9,1.20157]
["bitfinex","ETHUSD",1737021037148,0.05721361,3329.5,3329.0,1.20156]
["bitfinex","ETHUSD",1737021037779,0.7866,3329.6,3329.0,1.20156]
["bitfinex","ETHUSD",1737021037981,0.05719621,3329.4,3329.0,1.20156]
["bitfinex","ETHUSD",1737021038176,0.05721361,3329.5,3329.0,1.20156]
["bitfinex","ETHUSD",1737021038396,0.05717882,3329.3,3329.2,1.20148]
["bitfinex","ETHUSD",1737021038596,0.05719621,3329.4,3329.2,1.38848]
["bitfinex","ETHUSD",1737021038800,0.7794,3330.1,3329.3,1.20145]
["bitfinex","ETHUSD",1737021039116,0.7794,3330.1,3329.4,1.20141]
["bitfinex","ETHUSD",1737021039325,0.05745643,3330.0,3329.4,1.20141]
["bitfinex","ETHUSD",1737021039457,0.7794,3330.1,3329.4,1.20141]
["bitfinex","ETHUSD",1737021039817,0.09499876,3330.0,3329.4,1.20141]
["bitfinex","ETHUSD",1737021039967,0.09499876,3330.0,3329.2,1.38848]
["bitfinex","ETHUSD",1737021040365,0.7794,3329.9,3329.2,0.187]
["bitfinex","ETHUSD",1737021040572,0.7794,3329.7,3329.2,0.187]
["bitfinex","ETHUSD",1737021040805,0.03754866,3329.6,3329.2,0.187]
["bitfinex","ETHUSD",1737021041308,0.05568657,3329.5,3329.2,0.187]
["bitfinex","ETHUSD",1737021042086,0.7794,3329.7,3329.2,0.187]
["bitfinex","ETHUSD",1737021042287,0.05570396,3329.6,3328.9,1.62198]
["bitfinex","ETHUSD",1737021042623,0.05570396,3329.6,3329.0,0.187]
["bitfinex","ETHUSD",1737021042803,0.05570396,3329.6,3329.3,1.20143]
["bitfinex","ETHUSD",1737021043177,0.7794,3329.9,3329.3,1.20143]
["bitfinex","ETHUSD",1737021043381,0.0555064,3329.5,3329.3,1.20143]
["bitfinex","ETHUSD",1737021043714,0.055489,3329.4,3329.3,1.20143]
["bitfinex","ETHUSD",1737021043870,0.03754456,3329.8,3329.3,1.20143]
["bitfinex","ETHUSD",1737021044188,0.05554118,3329.7,3329.3,1.20143]
["bitfinex","ETHUSD",1737021044515,0.03754456,3329.8,3329.3,1.20143]
["bitfinex","ETHUSD",1737021044714,0.05554118,3329.7,3329.4,1.62181]
["bitfinex","ETHUSD",1737021045018,0.7794,3330.2,3329.5,1.20137]
["bitfinex","ETHUSD",1737021045426,0.05617084,3330.1,3329.5,1.20137]
["bitfinex","ETHUSD",1737021045602,0.09371324,3330.1,3329.3,1.20143]
["bitfinex","ETHUSD",1737021045918,0.7794,3330.0,3329.3,1.20143]
["bitfinex","ETHUSD",1737021046097,0.09368049,3329.9,3329.3,1.20143]
["bitfinex","ETHUSD",1737021046490,0.05613606,3329.9,3329.0,1.82746475]
["bitfinex","ETHUSD",1737021046691,0.05613606,3329.9,3329.5,1.20135]
["bitfinex","ETHUSD",1737021047815,0.05613606,3329.9,3329.6,0.4204]
["bitfinex","ETHUSD",1737021048175,0.8176,3330.3,3329.5,1.20135]
["bitfinex","ETHUSD",1737021048422,0.05616247,3329.8,3329.5,1.20135]
["bitfinex","ETHUSD",1737021048581,0.382027,3330.2,3329.5,1.20135]
["bitfinex","ETHUSD",1737021048782,0.05580875,3329.7,3329.5,1.20135]
["bitfinex","ETHUSD",1737021049100,0.382027,3330.2,3329.5,1.20135]
["bitfinex","ETHUSD",1737021049305,0.05588318,3330.1,3329.5,1.20135]
["bitfinex","ETHUSD",1737021049504,0.05588318,3330.1,3329.6,1.2013]
["bitfinex","ETHUSD",1737021049707,0.05588318,3330.1,3329.4,1.75141]
["bitfinex","ETHUSD",1737021049918,0.8176,3330.3,3329.4,1.75141]
["bitfinex","ETHUSD",1737021049919,0.8176,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737021050081,0.05595412,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737021050506,0.05595412,3330.2,3330.1,1.75116]
["bitfinex","ETHUSD",1737021050707,0.03753655,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737021051020,0.05421472,3330.4,3330.1,0.187]
["bitfinex","ETHUSD",1737021051233,0.05421472,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737021051387,0.8176,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737021051583,0.05421472,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737021051811,0.03753576,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737021052013,0.05421472,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737021052338,0.8176,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737021052511,0.0542321,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737021052705,0.09176784,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737021053034,0.0542321,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737021053234,0.0542321,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737021053388,0.792,3330.8,3330.2,0.9704]
["bitfinex","ETHUSD",1737021053585,0.792,3330.8,3330.4,1.20105]
["bitfinex","ETHUSD",1737021053790,0.05263356,3330.7,3330.6,1.75098]
["bitfinex","ETHUSD",1737021054225,0.792,3331.2,3330.7,3.55]
["bitfinex","ETHUSD",1737021054423,0.792,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737021054742,0.792,3331.7,3331.1,0.737]
["bitfinex","ETHUSD",1737021055033,0.09072027,3331.6,3331.1,0.737]
["bitfinex","ETHUSD",1737021055236,0.09072027,3331.6,3331.1,1.93779]
["bitfinex","ETHUSD",1737021055535,0.05319394,3331.6,3331.1,1.93779]
["bitfinex","ETHUSD",1737021057632,0.05319394,3331.6,3331.2,1.50095]
["bitfinex","ETHUSD",1737021057838,0.05319394,3331.6,3331.1,0.737]
["bitfinex","ETHUSD",1737021057992,0.792,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737021058192,0.05388697,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737021058434,0.05390434,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737021058665,0.00364142,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737021058939,0.04116328,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1737021059287,0.04116328,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1737021059515,0.00364142,3331.8,3331.4,1.50085]
["bitfinex","ETHUSD",1737021059731,0.00364142,3331.8,3331.5,1.50078]
["bitfinex","ETHUSD",1737021059920,0.00364142,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1737021060301,0.00364142,3331.8,3331.7,2.05073]
["bitfinex","ETHUSD",1737021060503,1.42e-06,3331.8,3331.7,2.05073]
["bitfinex","ETHUSD",1737021060689,1.42e-06,3331.8,3331.7,6.25075112]
["bitfinex","ETHUSD",1737021060894,1.42e-06,3331.8,3331.7,6.23228212]
["bitfinex","ETHUSD",1737021062176,0.1652344,3332.1,3331.7,6.23228212]
["bitfinex","ETHUSD",1737021062302,0.1652344,3332.1,3332.0,5.36705018]
["bitfinex","ETHUSD",1737021062725,0.1652344,3332.1,3332.0,8.36705018]
["bitfinex","ETHUSD",1737021063931,0.1652344,3332.1,3332.0,5.471]
["bitfinex","ETHUSD",1737021064129,0.1652344,3332.1,3332.0,5.658]
["bitfinex","ETHUSD",1737021064428,0.1652344,3332.1,3332.0,0.187]
["bitfinex","ETHUSD",1737021065053,1.00922248,3332.1,3332.0,0.187]
["bitfinex","ETHUSD",1737021066449,1.00922248,3332.1,3331.2,4.50094]
["bitfinex","ETHUSD",1737021066450,1.44776947,3332.1,3331.2,4.50094]
["bitfinex","ETHUSD",1737021066695,1.44776947,3332.1,3331.3,0.187]
["bitfinex","ETHUSD",1737021066859,0.99475414,3332.1,3331.3,0.187]
["bitfinex","ETHUSD",1737021067068,0.0518152,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737021067396,0.1652344,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737021067594,0.03752029,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021067766,0.03752029,3332.0,3331.5,0.187]
["bitfinex","ETHUSD",1737021067767,0.8192,3331.9,3331.5,0.187]
["bitfinex","ETHUSD",1737021067953,0.03752029,3331.8,3331.5,0.187]
["bitfinex","ETHUSD",1737021068289,0.8192,3331.9,3331.5,0.187]
["bitfinex","ETHUSD",1737021068448,0.05149572,3331.7,3331.5,0.187]
["bitfinex","ETHUSD",1737021068651,0.8192,3331.9,3331.5,0.187]
["bitfinex","ETHUSD",1737021068876,0.05147835,3331.6,3331.5,0.737]
["bitfinex","ETHUSD",1737021069199,0.05147835,3331.6,3331.5,2.23778]
["bitfinex","ETHUSD",1737021069505,0.20275591,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737021069852,0.05154783,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021070789,0.03751761,3331.9,3331.5,0.187]
["bitfinex","ETHUSD",1737021071165,0.03751761,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737021071679,0.05151309,3331.8,3331.5,0.187]
["bitfinex","ETHUSD",1737021071866,0.03751761,3331.9,3331.5,0.187]
["bitfinex","ETHUSD",1737021072061,0.05149572,3331.7,3331.5,0.187]
["bitfinex","ETHUSD",1737021072283,0.1652344,3332.1,3331.5,0.187]
["bitfinex","ETHUSD",1737021072452,0.05147835,3331.6,3331.5,0.187]
["bitfinex","ETHUSD",1737021072652,0.1652344,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737021073095,0.0515527,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021073297,0.08907122,3332.0,3331.5,0.187]
["bitfinex","ETHUSD",1737021073603,0.03751852,3332.0,3331.5,0.187]
["bitfinex","ETHUSD",1737021073766,0.1652344,3332.1,3331.5,0.187]
["bitfinex","ETHUSD",1737021074097,0.05149643,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737021074268,0.0515138,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021074595,0.03751762,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021074803,0.05149643,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737021075094,0.05149643,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1737021075267,0.05149643,3331.9,3331.6,0.56847258]
["bitfinex","ETHUSD",1737021075468,0.1652344,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737021075897,0.1652344,3332.1,3331.8,2.05069]
["bitfinex","ETHUSD",1737021076269,0.1652344,3332.1,3332.0,2.0506]
["bitfinex","ETHUSD",1737021077098,0.1652344,3332.1,3332.0,2.06905687]
["bitfinex","ETHUSD",1737021077274,0.1652344,3332.1,3332.0,2.0506]
["bitfinex","ETHUSD",1737021077471,0.1652344,3332.1,3332.0,2.48945232]
["bitfinex","ETHUSD",1737021077658,0.1652344,3332.1,3332.0,9.18289041]
["bitfinex","ETHUSD",1737021077857,0.1652344,3332.1,3332.0,9.16443809]
["bitfinex","ETHUSD",1737021078261,0.0375053,3333.9,3333.3,0.4204]
["bitfinex","ETHUSD",1737021078503,0.03749746,3334.0,3333.4,0.187]
["bitfinex","ETHUSD",1737021078736,0.04858908,3333.8,3332.7,1.92068]
["bitfinex","ETHUSD",1737021079004,0.04857173,3333.7,3332.9,2.05018]
["bitfinex","ETHUSD",1737021079163,0.08607288,3333.7,3332.9,2.05018]
["bitfinex","ETHUSD",1737021079559,0.04857173,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737021079796,0.03750115,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737021080166,0.03750115,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1737021080499,0.03750115,3333.7,3332.9,2.05018]
["bitfinex","ETHUSD",1737021080500,0.38562112,3333.6,3332.9,2.05018]
["bitfinex","ETHUSD",1737021080701,0.03750138,3333.5,3332.9,2.05018]
["bitfinex","ETHUSD",1737021081208,0.04937096,3333.4,3332.9,2.05018]
["bitfinex","ETHUSD",1737021081556,0.04937096,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737021081762,2.99895,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1737021082089,0.46464384,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737021082257,0.04924229,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737021082463,0.03749431,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1737021082783,0.7801,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1737021082784,0.03749307,3334.5,3333.8,1.49978]
["bitfinex","ETHUSD",1737021083100,0.04758039,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1737021083256,0.03749307,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1737021083685,0.04773664,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1737021084076,0.04773664,3334.4,3334.0,0.187]
["bitfinex","ETHUSD",1737021084475,0.38642097,3334.4,3334.0,0.187]
["bitfinex","ETHUSD",1737021084706,0.08547461,3334.3,3334.0,0.187]
["bitfinex","ETHUSD",1737021084876,0.04798185,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1737021085466,3.03646997,3334.5,3334.0,0.187]
["bitfinex","ETHUSD",1737021085695,0.04816383,3334.2,3334.0,0.187]
["bitfinex","ETHUSD",1737021085869,0.03749287,3334.3,3334.0,0.187]
["bitfinex","ETHUSD",1737021086070,0.04825342,3334.1,3334.0,0.187]
["bitfinex","ETHUSD",1737021086300,0.03749287,3334.3,3334.0,0.187]
["bitfinex","ETHUSD",1737021086509,0.04836036,3334.1,3334.0,0.187]
["bitfinex","ETHUSD",1737021086711,0.03749287,3334.3,3334.0,0.187]
["bitfinex","ETHUSD",1737021086916,0.04836036,3334.1,3334.0,0.187]
["bitfinex","ETHUSD",1737021087117,0.03749381,3334.1,3334.0,0.187]
["bitfinex","ETHUSD",1737021087328,0.08585417,3334.1,3334.0,0.187]
["bitfinex","ETHUSD",1737021087656,0.08585417,3334.1,3333.2,0.4204]
["bitfinex","ETHUSD",1737021087657,0.7801,3334.0,3333.2,0.4204]
["bitfinex","ETHUSD",1737021087854,0.03749842,3333.9,3333.3,0.187]
["bitfinex","ETHUSD",1737021087987,0.47222559,3333.9,3333.3,0.187]
["bitfinex","ETHUSD",1737021088448,2.9996,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737021088652,0.03749905,3333.7,3332.8,1.92061]
["bitfinex","ETHUSD",1737021088803,3.03716905,3333.7,3332.9,0.187]
["bitfinex","ETHUSD",1737021089012,0.04813752,3333.6,3332.9,0.187]
["bitfinex","ETHUSD",1737021089353,3.81751267,3333.5,3332.9,0.187]
["bitfinex","ETHUSD",1737021089568,0.04810282,3333.4,3333.0,0.4204]
["bitfinex","ETHUSD",1737021089773,0.04810282,3333.4,3332.9,3.08305018]
["bitfinex","ETHUSD",1737021089976,0.0477257,3333.3,3332.9,3.08305018]
["bitfinex","ETHUSD",1737021090274,2.99959,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737021090404,0.04770834,3333.2,3333.0,0.55]
["bitfinex","ETHUSD",1737021090600,0.377969,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737021090869,0.04769099,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1737021091003,0.81760282,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1737021091205,0.04769099,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1737021091407,0.7801,3333.7,3333.0,0.56843961]
["bitfinex","ETHUSD",1737021091607,0.7801,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1737021092015,0.04777775,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1737021092336,0.04777775,3333.6,3333.0,2.05012]
["bitfinex","ETHUSD",1737021092524,0.08527641,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737021092890,0.08527641,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1737021093054,0.04777775,3333.6,3333.0,1.5001]
["bitfinex","ETHUSD",1737021093210,0.7801,3333.5,3333.0,1.5001]
["bitfinex","ETHUSD",1737021093417,0.03750103,3333.4,3332.9,0.187]
["bitfinex","ETHUSD",1737021093630,0.0848455,3333.4,3333.0,0.186]
["bitfinex","ETHUSD",1737021093829,0.47132405,3333.4,3333.0,0.186]
["bitfinex","ETHUSD",1737021094031,0.47132405,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737021094231,0.04734447,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737021094750,0.08484718,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737021095113,0.04734447,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737021095355,0.08484718,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737021095505,0.04734447,3333.4,3333.2,0.186]
["bitfinex","ETHUSD",1737021095709,0.03750264,3333.4,3333.2,0.186]
["bitfinex","ETHUSD",1737021095954,0.04733685,3333.3,3333.2,0.186]
["bitfinex","ETHUSD",1737021096717,0.7801,3333.5,3333.2,0.186]
["bitfinex","ETHUSD",1737021096917,0.04733685,3333.3,3333.2,0.186]
["bitfinex","ETHUSD",1737021097439,0.7801,3333.5,3333.2,0.186]
["bitfinex","ETHUSD",1737021097642,0.03750265,3333.4,3333.2,0.186]
["bitfinex","ETHUSD",1737021098150,0.41923992,3333.4,3333.2,0.186]
["bitfinex","ETHUSD",1737021098357,0.04733685,3333.3,3333.2,0.186]
["bitfinex","ETHUSD",1737021099251,0.04733685,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737021099568,0.04733685,3333.3,3333.2,0.186]
["bitfinex","ETHUSD",1737021100923,0.04733685,3333.3,3332.3,3.30512194]
["bitfinex","ETHUSD",1737021100924,3.00016,3333.2,3332.3,1.50046]
["bitfinex","ETHUSD",1737021101132,0.87480937,3333.1,3332.4,0.186]
["bitfinex","ETHUSD",1737021101431,0.82750723,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1737021101765,0.03750713,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1737021101922,0.03750713,3333.0,3332.0,4.39662018]
["bitfinex","ETHUSD",1737021101923,3.00061,3332.7,3331.8,0.4204]
["bitfinex","ETHUSD",1737021102127,3.03818271,3332.6,3331.9,0.186]
["bitfinex","ETHUSD",1737021102328,0.79,3332.5,3332.0,0.186]
["bitfinex","ETHUSD",1737021102634,3.00104,3332.2,3331.1,1.50099]
["bitfinex","ETHUSD",1737021102836,0.79,3332.0,3331.2,0.186]
["bitfinex","ETHUSD",1737021103075,0.03752132,3331.9,3331.2,0.186]
["bitfinex","ETHUSD",1737021103225,0.0837656,3331.9,3331.2,0.186]
["bitfinex","ETHUSD",1737021103566,0.47125916,3331.9,3331.3,0.186]
["bitfinex","ETHUSD",1737021103774,0.04624428,3331.9,3331.3,0.186]
["bitfinex","ETHUSD",1737021104089,0.04624428,3331.9,3331.4,0.40907176]
["bitfinex","ETHUSD",1737021104368,0.04624428,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737021104579,0.04624428,3331.9,3331.6,2.05077]
["bitfinex","ETHUSD",1737021104742,1.09381827,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1737021104948,0.79,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1737021105344,0.0455116,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737021105947,0.0455116,3332.5,3331.9,0.4204]
["bitfinex","ETHUSD",1737021106149,0.0455116,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1737021106345,3.0837764,3332.5,3331.5,3.4204]
["bitfinex","ETHUSD",1737021106551,0.38361716,3332.4,3331.9,0.186]
["bitfinex","ETHUSD",1737021106876,0.08327948,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021107936,0.07965651,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021108779,0.045764,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021108949,0.08327949,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021109453,0.045764,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021109645,0.79,3332.6,3331.9,0.186]
["bitfinex","ETHUSD",1737021109948,0.04576123,3332.2,3331.9,0.186]
["bitfinex","ETHUSD",1737021110134,0.03751549,3332.5,3331.9,0.186]
["bitfinex","ETHUSD",1737021110334,0.04573413,3332.1,3331.9,0.186]
["bitfinex","ETHUSD",1737021110530,3.00093,3332.3,3331.9,0.186]
["bitfinex","ETHUSD",1737021110769,3.82855875,3332.2,3331.2,3.4204]
["bitfinex","ETHUSD",1737021111040,3.00121,3332.0,3331.3,0.186]
["bitfinex","ETHUSD",1737021111240,0.0458412,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1737021111438,0.04580646,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737021111637,0.08332581,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737021111870,0.04576963,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737021112066,0.03752145,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737021112236,0.04575226,3331.7,3330.9,1.92149]
["bitfinex","ETHUSD",1737021112586,0.7865,3331.6,3331.0,0.186]
["bitfinex","ETHUSD",1737021112750,0.03752258,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737021113167,0.04557848,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1737021113835,0.04557848,3331.4,3331.2,0.186]
["bitfinex","ETHUSD",1737021114030,0.04557848,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1737021114433,0.04557848,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021114836,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021115034,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021115275,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021115485,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021115694,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021115854,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021116047,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021116249,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021116488,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021116697,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021116890,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021117186,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021117392,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021117591,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021117745,0.7865,3331.6,3331.3,0.186]
["bitfinex","ETHUSD",1737021117954,0.04533029,3331.4,3331.3,0.186]
["bitfinex","ETHUSD",1737021118157,0.7865,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737021118404,0.04534767,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021119067,0.04534767,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737021120295,0.04534767,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021121255,0.42868844,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021121764,0.04534767,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021123100,0.08287442,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021123305,0.04534767,3331.5,3331.0,0.186]
["bitfinex","ETHUSD",1737021126365,0.04534767,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737021126604,0.03752295,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737021126980,0.04510153,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1737021127970,0.7865,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737021128408,0.0451189,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737021128712,0.04510153,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1737021129075,0.7865,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737021129270,0.04508415,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1737021129472,0.7865,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737021129690,0.7609,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737021129912,0.7609,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021130566,3.0,3333.0,3331.6,0.55]
["bitfinex","ETHUSD",1737021130567,2.99994,3333.4,3331.9,0.55]
["bitfinex","ETHUSD",1737021130798,0.7609,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737021131209,3.76172,3332.5,3332.0,0.186]
["bitfinex","ETHUSD",1737021131373,3.03835718,3332.4,3332.0,0.186]
["bitfinex","ETHUSD",1737021131571,3.76185,3332.3,3332.0,0.186]
["bitfinex","ETHUSD",1737021131806,0.03751717,3332.2,3332.0,0.186]
["bitfinex","ETHUSD",1737021131993,0.41745389,3332.2,3332.0,0.186]
["bitfinex","ETHUSD",1737021132210,0.41745389,3332.2,3331.4,1.50085]
["bitfinex","ETHUSD",1737021132511,0.7609,3332.3,3331.6,1.50077]
["bitfinex","ETHUSD",1737021132682,0.7609,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737021132882,0.03751735,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737021133517,0.7609,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737021133884,0.03751734,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737021134667,0.03751734,3332.2,3331.5,0.186]
["bitfinex","ETHUSD",1737021134871,0.03751734,3332.2,3331.5,0.736]
["bitfinex","ETHUSD",1737021135216,0.80614258,3332.1,3330.7,0.625]
["bitfinex","ETHUSD",1737021135416,0.7609,3331.9,3330.9,1.50109]
["bitfinex","ETHUSD",1737021135587,0.03752418,3331.8,3330.9,1.50109]
["bitfinex","ETHUSD",1737021135792,0.08298236,3331.8,3330.9,1.50109]
["bitfinex","ETHUSD",1737021136519,0.08298236,3331.8,3330.8,0.186]
["bitfinex","ETHUSD",1737021136520,0.04545818,3331.8,3331.0,2.05104]
["bitfinex","ETHUSD",1737021136680,0.04545818,3331.8,3331.1,0.186]
["bitfinex","ETHUSD",1737021136878,3.4660505,3331.8,3331.1,0.186]
["bitfinex","ETHUSD",1737021137083,0.03752416,3331.7,3331.1,0.186]
["bitfinex","ETHUSD",1737021137419,0.08276054,3331.7,3331.1,0.186]
["bitfinex","ETHUSD",1737021137907,3.07361586,3331.8,3331.1,0.186]
["bitfinex","ETHUSD",1737021138111,0.04371113,3331.6,3331.1,0.186]
["bitfinex","ETHUSD",1737021138504,0.01541554,3331.6,3331.1,0.186]
["bitfinex","ETHUSD",1737021138825,0.04369376,3331.5,3331.1,0.186]
["bitfinex","ETHUSD",1737021139261,3.07361586,3331.8,3331.1,0.186]
["bitfinex","ETHUSD",1737021139527,0.04367639,3331.4,3331.2,0.9704]
["bitfinex","ETHUSD",1737021139688,0.01541554,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737021139892,0.04365901,3331.3,3331.1,0.186]
["bitfinex","ETHUSD",1737021140086,3.76219,3331.9,3331.1,0.186]
["bitfinex","ETHUSD",1737021140283,0.04364164,3331.2,3331.1,0.736]
["bitfinex","ETHUSD",1737021140514,0.39163454,3331.8,3331.1,0.736]
["bitfinex","ETHUSD",1737021140515,0.376219,3331.8,3331.1,0.736]
["bitfinex","ETHUSD",1737021140710,0.04364164,3331.2,3331.1,0.736]
["bitfinex","ETHUSD",1737021140917,3.76219,3331.9,3331.1,0.736]
["bitfinex","ETHUSD",1737021141116,0.04364164,3331.2,3331.1,0.736]
["bitfinex","ETHUSD",1737021141314,0.04364164,3331.2,3331.1,2.237]
["bitfinex","ETHUSD",1737021141932,0.7609,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737021142335,0.04367772,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737021142629,0.05909326,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737021144536,0.04367772,3331.8,3331.7,4.94678018]
["bitfinex","ETHUSD",1737021144692,0.04367772,3331.8,3331.7,5.36718018]
["bitfinex","ETHUSD",1737021144887,0.8141,3333.3,3332.5,0.4204]
["bitfinex","ETHUSD",1737021145102,0.8141,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1737021145308,0.01541554,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737021145533,0.05291434,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737021146102,0.0374988,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737021146540,0.05291434,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737021147343,0.43960977,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737021147709,0.43960977,3333.2,3332.6,0.186]
["bitfinex","ETHUSD",1737021149531,0.42419423,3333.2,3332.6,0.186]
["bitfinex","ETHUSD",1737021149729,0.01541554,3333.1,3332.6,0.186]
["bitfinex","ETHUSD",1737021149931,0.05380208,3333.1,3332.6,0.186]
["bitfinex","ETHUSD",1737021150249,0.05380208,3333.1,3332.7,0.186]
["bitfinex","ETHUSD",1737021150906,0.03838654,3333.1,3332.7,0.186]
["bitfinex","ETHUSD",1737021151112,0.8141,3333.3,3332.7,0.186]
["bitfinex","ETHUSD",1737021151321,0.03836918,3333.0,3332.7,0.186]
["bitfinex","ETHUSD",1737021151643,0.01541554,3333.2,3332.7,0.186]
["bitfinex","ETHUSD",1737021151943,0.03829345,3332.9,3332.7,0.186]
["bitfinex","ETHUSD",1737021152143,0.01541554,3333.2,3332.5,1.50037]
["bitfinex","ETHUSD",1737021152448,0.01541554,3333.2,3332.8,0.186]
["bitfinex","ETHUSD",1737021153559,0.8141,3333.3,3332.9,2.05018]
["bitfinex","ETHUSD",1737021153762,2.9996,3333.8,3332.9,2.05018]
["bitfinex","ETHUSD",1737021154065,1.11706,3333.7,3332.9,2.05018]
["bitfinex","ETHUSD",1737021154626,0.8171,3333.7,3332.9,2.05018]
["bitfinex","ETHUSD",1737021155422,3.81677,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1737021155738,0.01541554,3333.6,3332.8,0.186]
["bitfinex","ETHUSD",1737021155949,0.8171,3333.5,3332.8,0.186]
["bitfinex","ETHUSD",1737021156122,0.01541554,3333.4,3332.8,0.186]
["bitfinex","ETHUSD",1737021156322,0.38322155,3333.4,3332.8,0.186]
["bitfinex","ETHUSD",1737021156659,3.38317155,3333.4,3332.8,0.186]
["bitfinex","ETHUSD",1737021157039,3.01546554,3333.3,3332.8,0.186]
["bitfinex","ETHUSD",1737021158546,0.01541554,3333.3,3332.8,0.186]
["bitfinex","ETHUSD",1737021158752,0.01541554,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1737021158953,3.39870109,3333.3,3332.9,0.186]
["bitfinex","ETHUSD",1737021159665,0.03836986,3333.2,3332.9,0.186]
["bitfinex","ETHUSD",1737021159853,3.39870109,3333.3,3332.9,0.186]
["bitfinex","ETHUSD",1737021160040,0.0383525,3333.1,3332.9,0.186]
["bitfinex","ETHUSD",1737021160242,0.39866109,3333.3,3332.9,0.186]
["bitfinex","ETHUSD",1737021160438,3.00021,3333.1,3333.0,0.186]
["bitfinex","ETHUSD",1737021160661,3.05397804,3333.1,3333.0,0.186]
["bitfinex","ETHUSD",1737021161259,0.05376804,3333.1,3333.0,0.186]
["bitfinex","ETHUSD",1737021161956,0.05376804,3333.1,3332.0,0.4204]
["bitfinex","ETHUSD",1737021162133,0.768,3333.0,3331.7,3.31645018]
["bitfinex","ETHUSD",1737021162331,0.768,3333.0,3331.8,0.186]
["bitfinex","ETHUSD",1737021162332,0.768,3332.5,3331.8,0.186]
["bitfinex","ETHUSD",1737021162592,0.01541554,3332.4,3331.8,0.186]
["bitfinex","ETHUSD",1737021162790,0.01541554,3332.4,3331.7,4.81716018]
["bitfinex","ETHUSD",1737021162791,0.05238337,3332.4,3331.7,4.81716018]
["bitfinex","ETHUSD",1737021162972,0.05238337,3332.4,3331.9,0.186]
["bitfinex","ETHUSD",1737021164969,0.03696783,3332.4,3332.0,1.50059]
["bitfinex","ETHUSD",1737021165144,0.03696783,3332.4,3332.3,4.94651018]
["bitfinex","ETHUSD",1737021165341,2.99987,3333.5,3332.6,1.5003]
["bitfinex","ETHUSD",1737021165533,0.768,3333.4,3332.7,1.50027]
["bitfinex","ETHUSD",1737021166439,0.768,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1737021166440,0.01541554,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737021166642,0.768,3333.8,3333.0,2.05011]
["bitfinex","ETHUSD",1737021166824,0.768,3333.8,3333.1,1.5001]
["bitfinex","ETHUSD",1737021167285,0.768,3334.1,3333.1,0.4204]
["bitfinex","ETHUSD",1737021167830,3.76731,3334.1,3333.1,1.92048]
["bitfinex","ETHUSD",1737021168595,0.768,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1737021168817,0.768,3334.1,3333.3,1.49999]
["bitfinex","ETHUSD",1737021169022,1.144713,3334.1,3333.3,1.49999]
["bitfinex","ETHUSD",1737021170578,0.768,3334.1,3333.4,2.04995]
["bitfinex","ETHUSD",1737021171495,0.768,3334.1,3333.5,1.49991]
["bitfinex","ETHUSD",1737021172153,0.03390766,3334.0,3333.5,1.49991]
["bitfinex","ETHUSD",1737021174708,0.03390766,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737021175273,0.03028437,3334.0,3333.4,1.49996]
["bitfinex","ETHUSD",1737021176985,0.03028437,3334.0,3333.3,1.49997]
["bitfinex","ETHUSD",1737021177215,0.03028437,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737021177412,0.04569991,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737021179218,0.03028437,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737021179428,0.03028437,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1737021179634,0.03028437,3334.0,3333.4,1.49994]
["bitfinex","ETHUSD",1737021181102,0.03028437,3334.0,3333.5,1.49989]
["bitfinex","ETHUSD",1737021181307,3.77615,3334.4,3333.5,1.49989]
["bitfinex","ETHUSD",1737021181504,0.03303437,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1737021181726,0.7771,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1737021182016,0.03301702,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737021182219,0.04843256,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737021182419,0.04843256,3333.8,3333.1,1.50009]
["bitfinex","ETHUSD",1737021182642,0.01541554,3333.8,3332.9,2.157]
["bitfinex","ETHUSD",1737021182860,3.77685,3333.7,3332.9,2.157]
["bitfinex","ETHUSD",1737021183064,0.7771,3333.5,3333.0,0.186]
["bitfinex","ETHUSD",1737021183219,0.01541554,3333.4,3333.0,0.186]
["bitfinex","ETHUSD",1737021183568,0.01541554,3333.4,3332.9,2.157]
["bitfinex","ETHUSD",1737021183569,0.04844583,3333.4,3332.9,2.157]
["bitfinex","ETHUSD",1737021183691,0.7771,3333.2,3333.1,0.186]
["bitfinex","ETHUSD",1737021184240,0.81001291,3333.2,3333.1,0.186]
["bitfinex","ETHUSD",1737021186216,0.03291291,3333.2,3333.1,2.4704]
["bitfinex","ETHUSD",1737021186558,0.7771,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737021186739,0.7771,3333.8,3333.4,1.49995]
["bitfinex","ETHUSD",1737021187949,0.7771,3333.8,3333.2,2.05002]
["bitfinex","ETHUSD",1737021188360,0.7771,3333.8,3333.1,0.186]
["bitfinex","ETHUSD",1737021188750,0.01541554,3333.7,3333.1,0.186]
["bitfinex","ETHUSD",1737021188949,0.7771,3333.8,3333.1,0.186]
["bitfinex","ETHUSD",1737021189136,0.7771,3333.8,3333.1,0.76600098]
["bitfinex","ETHUSD",1737021189479,0.01541554,3334.7,3333.5,1.49991]
["bitfinex","ETHUSD",1737021189480,0.8329,3334.3,3333.5,1.49991]
["bitfinex","ETHUSD",1737021189650,0.8329,3334.3,3333.8,1.49976]
["bitfinex","ETHUSD",1737021189849,0.01541554,3334.2,3333.8,1.49976]
["bitfinex","ETHUSD",1737021190400,0.01541554,3334.2,3333.3,3.31645018]
["bitfinex","ETHUSD",1737021190682,0.01541554,3334.2,3333.4,1.49993]
["bitfinex","ETHUSD",1737021191541,0.01541554,3334.2,3333.5,0.736]
["bitfinex","ETHUSD",1737021192177,0.8329,3334.1,3333.5,0.186]
["bitfinex","ETHUSD",1737021192363,0.01541554,3334.0,3333.5,0.186]
["bitfinex","ETHUSD",1737021193384,0.8329,3334.1,3333.5,0.186]
["bitfinex","ETHUSD",1737021193687,0.8329,3334.1,3333.7,1.49982]
["bitfinex","ETHUSD",1737021194049,0.8329,3334.4,3333.7,1.49982]
["bitfinex","ETHUSD",1737021194400,0.01541554,3334.3,3333.7,1.49982]
["bitfinex","ETHUSD",1737021195444,0.01541554,3334.3,3333.6,0.4204]
["bitfinex","ETHUSD",1737021196358,0.01541554,3334.3,3333.6,1.92027]
["bitfinex","ETHUSD",1737021197758,0.01541554,3334.3,3333.9,1.49974]
["bitfinex","ETHUSD",1737021197966,0.01541554,3334.3,3333.8,2.89605018]
["bitfinex","ETHUSD",1737021198183,0.8329,3334.5,3333.8,2.89605018]
["bitfinex","ETHUSD",1737021198378,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021199310,0.8329,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021199608,0.03108426,3334.3,3334.0,1.49968]
["bitfinex","ETHUSD",1737021199829,0.04651714,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021200130,0.03106691,3334.2,3333.9,0.186]
["bitfinex","ETHUSD",1737021200279,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021200637,0.03104957,3334.1,3333.9,0.186]
["bitfinex","ETHUSD",1737021200779,0.8329,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021200960,0.03106627,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021201160,0.8329,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021201378,0.03106627,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021201596,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021201787,0.03106627,3334.0,3333.6,0.4204]
["bitfinex","ETHUSD",1737021201994,0.01541554,3334.4,3333.7,0.186]
["bitfinex","ETHUSD",1737021202409,0.03112317,3334.3,3333.7,0.186]
["bitfinex","ETHUSD",1737021202580,0.03112317,3334.3,3333.8,1.49978]
["bitfinex","ETHUSD",1737021202981,0.01541554,3334.3,3333.6,0.4204]
["bitfinex","ETHUSD",1737021203183,0.03110583,3334.2,3333.9,0.186]
["bitfinex","ETHUSD",1737021203571,0.8329,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021203773,0.03108848,3334.1,3333.9,0.186]
["bitfinex","ETHUSD",1737021203974,1.216076,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021204169,0.03107114,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021204370,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021204575,0.03107114,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021204775,0.8329,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021205082,1.216063,3334.5,3333.9,0.186]
["bitfinex","ETHUSD",1737021205273,0.04652687,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021205474,0.03111133,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021205879,0.03111133,3334.4,3333.8,1.49978]
["bitfinex","ETHUSD",1737021206077,0.04652687,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021206379,0.03111133,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021206713,0.04652687,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021207113,0.04652687,3334.4,3333.8,1.49978]
["bitfinex","ETHUSD",1737021207420,0.04652687,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021207815,0.43437256,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021207993,0.04652687,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021209191,0.03111133,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021210281,0.01541554,3334.3,3333.9,0.186]
["bitfinex","ETHUSD",1737021210508,0.03139766,3334.2,3333.9,0.186]
["bitfinex","ETHUSD",1737021210704,0.01541554,3334.3,3333.9,0.186]
["bitfinex","ETHUSD",1737021210908,0.03138032,3334.1,3333.9,0.186]
["bitfinex","ETHUSD",1737021211095,0.01541554,3334.3,3333.9,0.186]
["bitfinex","ETHUSD",1737021211296,0.03136297,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021211491,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021211819,0.03136297,3334.0,3333.9,0.186]
["bitfinex","ETHUSD",1737021212023,0.01541554,3334.4,3333.9,0.186]
["bitfinex","ETHUSD",1737021212509,0.03141501,3334.3,3333.9,0.186]
["bitfinex","ETHUSD",1737021213236,2.89605018,3334.0,3333.1,0.4204]
["bitfinex","ETHUSD",1737021213451,0.7638,3333.6,3333.2,0.186]
["bitfinex","ETHUSD",1737021213595,0.01541554,3333.5,3333.3,0.186]
["bitfinex","ETHUSD",1737021213785,0.04688146,3333.5,3333.3,0.186]
["bitfinex","ETHUSD",1737021213990,0.03146592,3333.5,3333.3,0.186]
["bitfinex","ETHUSD",1737021214394,0.03146592,3333.5,3333.3,1.686]
["bitfinex","ETHUSD",1737021214636,0.03146592,3333.5,3333.3,0.186]
["bitfinex","ETHUSD",1737021214809,0.7638,3333.7,3333.3,0.186]
["bitfinex","ETHUSD",1737021215008,0.03126861,3333.4,3333.3,0.186]
["bitfinex","ETHUSD",1737021215260,2.89605018,3333.4,3332.2,0.4204]
["bitfinex","ETHUSD",1737021215393,0.03126861,3333.4,3332.3,0.186]
["bitfinex","ETHUSD",1737021215592,3.00023,3333.1,3332.2,0.4204]
["bitfinex","ETHUSD",1737021215797,0.03126861,3333.4,3332.3,0.186]
["bitfinex","ETHUSD",1737021215798,0.7638,3333.2,3332.3,0.186]
["bitfinex","ETHUSD",1737021215996,0.7638,3332.9,3332.3,0.186]
["bitfinex","ETHUSD",1737021216429,0.03108664,3332.8,3332.3,0.46109951]
["bitfinex","ETHUSD",1737021216624,0.03108664,3332.8,3332.4,0.186]
["bitfinex","ETHUSD",1737021217002,0.03108664,3332.8,3332.3,0.27509951]
["bitfinex","ETHUSD",1737021217203,3.00063,3332.7,3332.4,0.186]
["bitfinex","ETHUSD",1737021217398,3.00075,3332.5,3332.4,0.186]
["bitfinex","ETHUSD",1737021217638,3.81485,3332.5,3332.4,0.186]
["bitfinex","ETHUSD",1737021217839,3.81485,3332.5,3332.1,0.27509951]
["bitfinex","ETHUSD",1737021217840,3.84561696,3332.5,3332.1,0.27509951]
["bitfinex","ETHUSD",1737021218023,3.84561696,3332.5,3332.2,0.186]
["bitfinex","ETHUSD",1737021218250,3.01627554,3332.4,3332.2,0.186]
["bitfinex","ETHUSD",1737021218543,0.03073223,3332.3,3332.2,0.186]
["bitfinex","ETHUSD",1737021219366,0.7857,3332.2,3332.1,0.27509951]
["bitfinex","ETHUSD",1737021219571,0.7857,3332.2,3332.1,0.46109951]
["bitfinex","ETHUSD",1737021219728,0.0304131,3332.2,3332.1,0.46109951]
["bitfinex","ETHUSD",1737021220044,0.01541554,3332.5,3332.1,0.46109951]
["bitfinex","ETHUSD",1737021220244,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021220447,3.78637,3332.6,3332.1,0.186]
["bitfinex","ETHUSD",1737021220648,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021221107,3.379387,3332.5,3332.1,0.186]
["bitfinex","ETHUSD",1737021221303,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021221515,0.01541554,3332.4,3332.1,0.186]
["bitfinex","ETHUSD",1737021221719,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021221942,3.78638,3332.6,3332.1,0.186]
["bitfinex","ETHUSD",1737021222148,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021222331,4.165018,3332.6,3332.1,0.186]
["bitfinex","ETHUSD",1737021222650,0.0304131,3332.2,3332.1,0.186]
["bitfinex","ETHUSD",1737021222823,3.78638,3332.6,3332.1,0.186]
["bitfinex","ETHUSD",1737021223354,0.03046519,3332.5,3332.1,0.186]
["bitfinex","ETHUSD",1737021223552,3.03126519,3332.5,3332.1,0.186]
["bitfinex","ETHUSD",1737021223848,0.41216171,3332.5,3332.1,0.186]
["bitfinex","ETHUSD",1737021224047,0.03046519,3332.5,3332.1,0.186]
["bitfinex","ETHUSD",1737021224219,0.03046519,3332.5,3332.2,0.186]
["bitfinex","ETHUSD",1737021228427,0.01541554,3332.4,3332.2,0.186]
["bitfinex","ETHUSD",1737021228741,3.00103,3332.2,3331.5,0.89920121]
["bitfinex","ETHUSD",1737021228941,0.01541554,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021229271,0.03039574,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021229627,0.7857,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021229823,0.03037837,3332.0,3331.6,0.186]
["bitfinex","ETHUSD",1737021230051,0.7857,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021230264,0.030361,3331.9,3331.6,0.186]
["bitfinex","ETHUSD",1737021230463,3.78664,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021230635,0.0300661,3331.8,3331.6,0.186]
["bitfinex","ETHUSD",1737021230852,4.165304,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021231188,1.164364,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021231388,0.03013557,3332.2,3331.6,0.186]
["bitfinex","ETHUSD",1737021231759,0.01541554,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021232017,0.04553374,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021232283,0.0301182,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021232455,0.04553374,3332.1,3331.5,0.625]
["bitfinex","ETHUSD",1737021232642,3.78663,3332.3,3331.5,0.625]
["bitfinex","ETHUSD",1737021232843,0.03010084,3332.0,3331.6,0.186]
["bitfinex","ETHUSD",1737021233084,3.379683,3332.2,3331.6,0.186]
["bitfinex","ETHUSD",1737021233285,0.03008347,3331.9,3331.6,0.186]
["bitfinex","ETHUSD",1737021233444,3.379683,3332.2,3331.6,0.186]
["bitfinex","ETHUSD",1737021233644,0.0300661,3331.8,3331.6,0.186]
["bitfinex","ETHUSD",1737021233844,3.379683,3332.2,3331.6,0.186]
["bitfinex","ETHUSD",1737021234163,0.4165383,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021234393,0.4466565,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021234546,0.0301182,3332.1,3331.6,0.186]
["bitfinex","ETHUSD",1737021234748,0.7857,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021235069,0.02898635,3332.0,3331.6,0.186]
["bitfinex","ETHUSD",1737021235268,0.7857,3332.3,3331.6,0.186]
["bitfinex","ETHUSD",1737021235805,0.02902108,3332.2,3331.6,0.186]
["bitfinex","ETHUSD",1737021236659,0.02902108,3332.2,3331.6,0.46020121]
["bitfinex","ETHUSD",1737021236857,0.41058619,3332.2,3331.6,0.46020121]
["bitfinex","ETHUSD",1737021237058,0.02902108,3332.2,3331.6,0.46020121]
["bitfinex","ETHUSD",1737021238272,0.01541554,3332.1,3331.6,0.46020121]
["bitfinex","ETHUSD",1737021238667,0.02898635,3332.0,3331.6,0.46020121]
["bitfinex","ETHUSD",1737021238991,0.7784,3331.9,3331.7,0.186]
["bitfinex","ETHUSD",1737021239303,0.80738847,3331.9,3331.7,0.186]
["bitfinex","ETHUSD",1737021239516,3.00138,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021239647,3.38225685,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021239853,3.41122795,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021240997,0.40984795,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021243100,0.40622455,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021243325,3.40760455,3331.8,3331.7,0.186]
["bitfinex","ETHUSD",1737021243889,3.06444511,3331.7,3331.5,0.625]
["bitfinex","ETHUSD",1737021244089,3.06444511,3331.7,3331.6,0.186]
["bitfinex","ETHUSD",1737021244712,0.06294511,3331.7,3331.6,0.186]
["bitfinex","ETHUSD",1737021245103,0.06294511,3331.7,3331.6,0.46131134]
["bitfinex","ETHUSD",1737021247705,0.06294511,3331.7,3331.6,1.99210391]
["bitfinex","ETHUSD",1737021248100,0.06294511,3331.7,3331.6,1.96209134]
["bitfinex","ETHUSD",1737021248793,0.06294511,3331.7,3331.6,0.46131134]
["bitfinex","ETHUSD",1737021249324,0.06294511,3331.7,3331.6,1.99210634]
["bitfinex","ETHUSD",1737021249717,0.06294511,3331.7,3331.6,0.46131134]
["bitfinex","ETHUSD",1737021254512,3.06441511,3331.7,3331.6,0.27531134]
["bitfinex","ETHUSD",1737021254711,4.57082319,3331.7,3331.6,0.46131134]
["bitfinex","ETHUSD",1737021255796,4.57082319,3331.7,3331.6,0.186]
["bitfinex","ETHUSD",1737021255998,3.00156,3331.6,3331.5,0.625]
["bitfinex","ETHUSD",1737021256198,3.01697554,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021256952,3.00156,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021257259,3.45865132,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021257923,0.45709132,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021258094,0.01541554,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021258507,0.84161554,3331.6,3331.5,0.625]
["bitfinex","ETHUSD",1737021258759,3.82776,3331.6,3331.5,0.811]
["bitfinex","ETHUSD",1737021260040,6.73922572,3331.6,3331.5,0.27806143]
["bitfinex","ETHUSD",1737021260258,9.72381018,3331.6,3331.5,0.27806143]
["bitfinex","ETHUSD",1737021260400,3.82785,3331.5,3331.4,0.18600277]
["bitfinex","ETHUSD",1737021260905,3.00256,3330.5,3329.7,0.4204]
["bitfinex","ETHUSD",1737021261114,3.82876,3330.5,3329.8,0.186]
["bitfinex","ETHUSD",1737021261637,0.8262,3330.5,3329.8,0.186]
["bitfinex","ETHUSD",1737021261811,3.00264,3330.4,3329.8,0.186]
["bitfinex","ETHUSD",1737021262016,0.01541554,3330.3,3329.7,0.4204]
["bitfinex","ETHUSD",1737021262278,0.01541554,3330.3,3329.8,0.186]
["bitfinex","ETHUSD",1737021262878,0.8065,3330.8,3329.8,0.21603224]
["bitfinex","ETHUSD",1737021263095,0.01541554,3330.7,3329.9,1.50151]
["bitfinex","ETHUSD",1737021263401,0.01541554,3330.7,3329.8,0.186]
["bitfinex","ETHUSD",1737021263402,3.00264,3330.4,3329.8,0.186]
["bitfinex","ETHUSD",1737021263701,0.8065,3330.2,3329.4,0.4204]
["bitfinex","ETHUSD",1737021263873,3.01834554,3330.1,3329.1,1.50188]
["bitfinex","ETHUSD",1737021264074,3.01834554,3330.1,3328.8,0.46977569]
["bitfinex","ETHUSD",1737021264075,0.8065,3330.0,3329.2,0.186]
["bitfinex","ETHUSD",1737021264293,0.01541554,3329.9,3329.4,0.4204]
["bitfinex","ETHUSD",1737021264476,0.01541554,3330.2,3329.4,0.4204]
["bitfinex","ETHUSD",1737021264807,0.38247355,3330.2,3329.4,0.4204]
["bitfinex","ETHUSD",1737021265006,0.8065,3330.3,3329.4,0.4204]
["bitfinex","ETHUSD",1737021265207,0.8065,3330.3,3329.4,1.92216]
["bitfinex","ETHUSD",1737021266000,0.01541554,3330.2,3329.4,0.4204]
["bitfinex","ETHUSD",1737021266184,3.01824554,3330.2,3329.4,0.4204]
["bitfinex","ETHUSD",1737021266786,3.00291,3330.1,3329.4,0.4204]
["bitfinex","ETHUSD",1737021267129,3.00312,3329.9,3329.5,0.186]
["bitfinex","ETHUSD",1737021267318,0.01541554,3329.8,3329.6,0.186]
["bitfinex","ETHUSD",1737021267480,0.8065,3329.7,3329.0,0.4204]
["bitfinex","ETHUSD",1737021267666,0.01541554,3329.6,3329.1,0.186]
["bitfinex","ETHUSD",1737021267876,0.01541554,3329.6,3329.2,0.186]
["bitfinex","ETHUSD",1737021268080,0.01541554,3329.6,3328.7,1.50207]
["bitfinex","ETHUSD",1737021268081,0.38251955,3329.5,3328.7,1.92247]
["bitfinex","ETHUSD",1737021268282,0.01541554,3329.4,3328.8,0.186]
["bitfinex","ETHUSD",1737021269711,0.38251955,3329.5,3328.8,0.186]
["bitfinex","ETHUSD",1737021270027,0.01541554,3329.6,3328.9,1.50198]
["bitfinex","ETHUSD",1737021270243,0.8065,3329.7,3328.9,1.50198]
["bitfinex","ETHUSD",1737021270559,0.01541554,3329.6,3328.9,1.50198]
["bitfinex","ETHUSD",1737021270883,1.187468,3329.7,3328.9,1.5320166]
["bitfinex","ETHUSD",1737021271128,0.8065,3329.7,3328.9,1.50198]
["bitfinex","ETHUSD",1737021271348,0.8065,3329.7,3328.9,0.0300366]
["bitfinex","ETHUSD",1737021271531,0.8065,3330.0,3329.0,1.92235]
["bitfinex","ETHUSD",1737021272352,0.8065,3330.3,3329.1,0.03003659]
["bitfinex","ETHUSD",1737021272649,0.8065,3330.3,3329.4,1.50174]
["bitfinex","ETHUSD",1737021272793,0.38092,3330.2,3329.4,1.50174]
["bitfinex","ETHUSD",1737021273300,0.01541554,3330.1,3329.4,1.50174]
["bitfinex","ETHUSD",1737021273914,0.01541554,3330.1,3329.0,0.4204]
["bitfinex","ETHUSD",1737021274096,0.01541554,3330.1,3329.2,1.50184]
["bitfinex","ETHUSD",1737021274596,3.01833554,3330.1,3329.2,1.50184]
["bitfinex","ETHUSD",1737021274795,0.30183355,3330.0,3329.0,1.50193]
["bitfinex","ETHUSD",1737021275029,3.82502554,3329.9,3328.9,1.50199]
["bitfinex","ETHUSD",1737021275597,0.8065,3329.9,3329.1,1.50188]
["bitfinex","ETHUSD",1737021276522,0.8065,3330.2,3329.3,0.4204]
["bitfinex","ETHUSD",1737021276717,0.8065,3330.2,3329.3,1.92219]
["bitfinex","ETHUSD",1737021276938,0.01541554,3330.1,3329.3,1.92219]
["bitfinex","ETHUSD",1737021277181,0.39788909,3330.1,3329.3,1.92219]
["bitfinex","ETHUSD",1737021277899,3.40080909,3330.1,3329.3,0.4204]
["bitfinex","ETHUSD",1737021280044,0.39788909,3330.1,3329.3,1.92221]
["bitfinex","ETHUSD",1737021280415,0.01541554,3330.1,3329.3,1.92221]
["bitfinex","ETHUSD",1737021282129,0.01541554,3330.1,3329.3,0.4204]
["bitfinex","ETHUSD",1737021282330,3.00306,3330.0,3329.1,1.50188]
["bitfinex","ETHUSD",1737021282571,0.01541554,3329.9,3329.1,1.50188]
["bitfinex","ETHUSD",1737021282970,0.7733,3329.8,3329.0,0.4204]
["bitfinex","ETHUSD",1737021283172,3.01870554,3329.7,3328.6,1.92253]
["bitfinex","ETHUSD",1737021283374,0.37920055,3329.7,3329.1,0.186]
["bitfinex","ETHUSD",1737021283929,3.77651,3329.8,3329.1,0.186]
["bitfinex","ETHUSD",1737021284196,0.01541554,3329.7,3329.1,0.186]
["bitfinex","ETHUSD",1737021284555,3.77651,3329.8,3329.1,0.186]
["bitfinex","ETHUSD",1737021284760,0.7733,3329.8,3329.2,0.4204]
["bitfinex","ETHUSD",1737021285283,3.00291,3330.1,3329.2,0.4204]
["bitfinex","ETHUSD",1737021285904,3.00291,3330.1,3329.1,1.68788]
["bitfinex","ETHUSD",1737021285905,0.7733,3330.0,3329.1,0.186]
["bitfinex","ETHUSD",1737021286099,3.00315,3329.9,3329.1,0.186]
["bitfinex","ETHUSD",1737021286538,0.01541554,3329.8,3329.1,0.186]
["bitfinex","ETHUSD",1737021286978,3.00328,3329.7,3329.1,0.186]
["bitfinex","ETHUSD",1737021287202,0.7733,3329.5,3329.1,0.186]
["bitfinex","ETHUSD",1737021287378,0.01541554,3329.4,3329.1,0.186]
["bitfinex","ETHUSD",1737021287535,0.01541554,3329.4,3329.2,0.186]
["bitfinex","ETHUSD",1737021287734,0.01541554,3329.4,3329.3,0.186]
["bitfinex","ETHUSD",1737021288576,0.7733,3329.5,3328.6,0.4204]
["bitfinex","ETHUSD",1737021288777,0.7733,3329.5,3328.8,1.502]
["bitfinex","ETHUSD",1737021288997,0.7733,3329.5,3328.9,1.50199]
["bitfinex","ETHUSD",1737021289547,0.7733,3329.8,3329.0,1.652109]
["bitfinex","ETHUSD",1737021289754,0.7733,3329.8,3329.2,1.50185]
["bitfinex","ETHUSD",1737021292869,0.7733,3329.8,3329.0,0.03003437]
["bitfinex","ETHUSD",1737021293082,0.7725,3330.1,3329.4,1.92217]
["bitfinex","ETHUSD",1737021296173,0.01541554,3330.0,3329.4,1.92217]
["bitfinex","ETHUSD",1737021297582,0.01541554,3330.0,3329.4,1.50177]
["bitfinex","ETHUSD",1737021299777,0.7725,3330.1,3329.7,1.50163]
["bitfinex","ETHUSD",1737021300117,0.7725,3330.1,3329.8,0.186]
["bitfinex","ETHUSD",1737021300687,0.7725,3330.7,3329.9,1.50154]
["bitfinex","ETHUSD",1737021301392,0.7725,3330.7,3329.8,0.186]
["bitfinex","ETHUSD",1737021301589,0.39289554,3330.6,3329.8,0.186]
["bitfinex","ETHUSD",1737021302585,3.77507,3330.5,3329.5,1.50171]
["bitfinex","ETHUSD",1737021302772,0.7725,3330.2,3329.6,0.186]
["bitfinex","ETHUSD",1737021302975,0.01541554,3330.1,3329.6,0.186]
["bitfinex","ETHUSD",1737021303303,0.7725,3330.0,3329.6,0.186]
["bitfinex","ETHUSD",1737021303467,0.01541554,3329.9,3329.6,0.186]
["bitfinex","ETHUSD",1737021304496,0.01541554,3329.9,3329.1,1.50187]
["bitfinex","ETHUSD",1737021304886,0.01541554,3329.9,3329.2,0.186]
["bitfinex","ETHUSD",1737021305617,0.7725,3329.8,3329.2,0.186]
["bitfinex","ETHUSD",1737021305817,0.01541554,3329.7,3328.8,0.4204]
["bitfinex","ETHUSD",1737021305976,0.7725,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021306171,0.7725,3329.8,3329.3,1.68781]
["bitfinex","ETHUSD",1737021306375,0.7725,3329.8,3329.4,1.50175]
["bitfinex","ETHUSD",1737021306580,0.78791554,3329.8,3329.4,1.50175]
["bitfinex","ETHUSD",1737021306978,0.78791554,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021307189,0.7725,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021308223,1.150052,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021308379,0.7725,3329.8,3329.3,1.68781]
["bitfinex","ETHUSD",1737021309380,0.7725,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021309579,0.01541554,3329.7,3329.3,0.186]
["bitfinex","ETHUSD",1737021311451,0.7725,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021312940,0.71758871,3329.8,3329.3,1.6878]
["bitfinex","ETHUSD",1737021316030,0.71758871,3329.8,3329.3,0.186]
["bitfinex","ETHUSD",1737021316501,0.01541554,3329.7,3329.4,0.186]
["bitfinex","ETHUSD",1737021316843,3.79477,3329.6,3329.4,0.186]
["bitfinex","ETHUSD",1737021317443,0.7914,3329.6,3329.4,0.186]
["bitfinex","ETHUSD",1737021320025,0.7961,3330.0,3329.4,0.186]
["bitfinex","ETHUSD",1737021321168,0.01541554,3329.9,3329.4,0.186]
["bitfinex","ETHUSD",1737021322735,0.8241,3329.8,3329.5,0.186]
["bitfinex","ETHUSD",1737021322953,0.8241,3329.8,3329.0,1.50193]
["bitfinex","ETHUSD",1737021322954,0.39967709,3329.7,3329.6,0.186]
["bitfinex","ETHUSD",1737021325937,2.89605018,3330.5,3329.6,0.186]
["bitfinex","ETHUSD",1737021325938,3.00252,3330.6,3329.6,0.186]
["bitfinex","ETHUSD",1737021326163,0.8241,3330.2,3329.6,0.186]
["bitfinex","ETHUSD",1737021326868,0.8241,3330.2,3329.6,1.68767]
["bitfinex","ETHUSD",1737021327025,0.8241,3330.2,3329.6,0.186]
["bitfinex","ETHUSD",1737021327232,2.89605018,3331.4,3329.6,0.186]
["bitfinex","ETHUSD",1737021327233,0.8241,3330.4,3329.7,1.50162]
["bitfinex","ETHUSD",1737021328126,0.01541554,3330.3,3329.7,1.50162]
["bitfinex","ETHUSD",1737021329875,0.01541554,3330.3,3329.6,0.186]
["bitfinex","ETHUSD",1737021330062,3.82694,3330.2,3329.6,0.186]
["bitfinex","ETHUSD",1737021330245,3.82694,3330.2,3329.1,1.50187]
["bitfinex","ETHUSD",1737021330246,3.01835554,3330.1,3329.1,1.50187]
["bitfinex","ETHUSD",1737021330448,0.8241,3330.0,3329.7,0.186]
["bitfinex","ETHUSD",1737021330653,0.01541554,3329.9,3329.7,0.186]
["bitfinex","ETHUSD",1737021331565,1.20834555,3330.0,3329.7,0.186]
["bitfinex","ETHUSD",1737021331777,0.8241,3330.6,3329.9,1.50154]
["bitfinex","ETHUSD",1737021332146,0.01541554,3330.5,3329.8,1.50156]
["bitfinex","ETHUSD",1737021332539,0.01541554,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021332955,3.00264,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021333152,0.8241,3330.2,3329.7,0.186]
["bitfinex","ETHUSD",1737021333343,0.01541554,3330.1,3329.7,0.186]
["bitfinex","ETHUSD",1737021334278,0.8241,3330.2,3329.7,0.186]
["bitfinex","ETHUSD",1737021334474,0.01541554,3330.1,3329.7,0.186]
["bitfinex","ETHUSD",1737021334636,0.01541554,3330.1,3329.8,0.186]
["bitfinex","ETHUSD",1737021334835,0.01541554,3330.1,3329.2,1.50181]
["bitfinex","ETHUSD",1737021334836,0.38423755,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021335069,1.20833755,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021336265,0.8241,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021337698,0.8241,3330.0,3329.3,1.5018]
["bitfinex","ETHUSD",1737021338004,0.8241,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021338600,0.81839362,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021339602,0.81839362,3330.0,3329.3,1.5018]
["bitfinex","ETHUSD",1737021339763,0.81839362,3330.0,3329.9,0.186]
["bitfinex","ETHUSD",1737021340856,1.200296,3330.8,3329.9,0.186]
["bitfinex","ETHUSD",1737021341081,3.00247,3330.6,3329.9,0.186]
["bitfinex","ETHUSD",1737021341483,0.7595,3330.5,3329.9,0.186]
["bitfinex","ETHUSD",1737021341899,0.01541554,3330.4,3329.9,0.186]
["bitfinex","ETHUSD",1737021342503,3.76205,3330.5,3329.9,0.186]
["bitfinex","ETHUSD",1737021342882,0.01541554,3330.4,3329.9,0.186]
["bitfinex","ETHUSD",1737021343569,3.00273,3330.3,3330.0,0.186]
["bitfinex","ETHUSD",1737021343769,0.77491554,3330.2,3330.1,0.186]
["bitfinex","ETHUSD",1737021343974,3.77773554,3330.2,3330.1,0.186]
["bitfinex","ETHUSD",1737021345397,3.00331,3329.7,3328.8,2.641]
["bitfinex","ETHUSD",1737021345605,0.7595,3329.5,3328.9,0.186]
["bitfinex","ETHUSD",1737021345804,0.01541554,3329.4,3328.9,0.186]
["bitfinex","ETHUSD",1737021346920,0.01541554,3329.4,3328.9,1.68798]
["bitfinex","ETHUSD",1737021347075,0.7595,3329.8,3328.9,0.186]
["bitfinex","ETHUSD",1737021347276,0.7595,3329.8,3329.0,1.50193]
["bitfinex","ETHUSD",1737021347490,0.01541554,3329.7,3329.0,1.50193]
["bitfinex","ETHUSD",1737021349830,0.7595,3329.8,3329.1,1.5019]
["bitfinex","ETHUSD",1737021351316,0.7595,3329.8,3329.2,1.53188556]
["bitfinex","ETHUSD",1737021351517,0.7595,3329.8,3329.3,0.481]
["bitfinex","ETHUSD",1737021352092,0.762,3330.1,3329.3,0.481]
["bitfinex","ETHUSD",1737021352499,3.76493,3330.1,3329.3,0.481]
["bitfinex","ETHUSD",1737021352688,3.01841554,3330.0,3329.1,1.50189]
["bitfinex","ETHUSD",1737021352884,0.762,3329.9,3329.0,0.481]
["bitfinex","ETHUSD",1737021353087,3.00325,3329.8,3329.0,1.98294]
["bitfinex","ETHUSD",1737021353318,0.762,3329.9,3329.0,1.98294]
["bitfinex","ETHUSD",1737021353482,3.00319,3329.8,3329.0,1.98294]
["bitfinex","ETHUSD",1737021353884,0.01541554,3329.7,3329.0,1.98294]
["bitfinex","ETHUSD",1737021354325,3.00319,3329.8,3329.0,1.98294]
["bitfinex","ETHUSD",1737021356243,3.01869554,3329.7,3328.8,3.66201]
["bitfinex","ETHUSD",1737021356445,0.762,3329.6,3329.1,0.186]
["bitfinex","ETHUSD",1737021356778,0.01541554,3329.5,3329.1,0.186]
["bitfinex","ETHUSD",1737021357536,0.762,3329.6,3329.1,0.186]
["bitfinex","ETHUSD",1737021358470,0.762,3329.6,3329.2,0.186]
["bitfinex","ETHUSD",1737021358614,0.762,3329.9,3329.3,0.481]
["bitfinex","ETHUSD",1737021359014,0.01541554,3329.8,3329.3,0.481]
["bitfinex","ETHUSD",1737021361228,0.01541554,3329.8,3329.3,1.98281]
["bitfinex","ETHUSD",1737021362554,0.01541554,3329.8,3329.3,0.481]
["bitfinex","ETHUSD",1737021363072,0.01541554,3329.8,3329.2,0.186]
["bitfinex","ETHUSD",1737021363371,3.01859554,3329.8,3329.2,0.186]
["bitfinex","ETHUSD",1737021365765,0.01541554,3329.8,3329.2,0.186]
["bitfinex","ETHUSD",1737021366632,3.00264,3330.5,3329.3,0.481]
["bitfinex","ETHUSD",1737021366836,3.82098,3330.2,3329.3,0.481]
["bitfinex","ETHUSD",1737021367777,3.82078,3330.4,3329.5,1.50171]
["bitfinex","ETHUSD",1737021367979,0.01541554,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1737021368886,3.82078,3330.4,3329.6,0.481]
["bitfinex","ETHUSD",1737021369241,0.01541554,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1737021369665,0.01541554,3330.3,3329.6,1.98267]
["bitfinex","ETHUSD",1737021370062,0.8181,3330.4,3329.6,1.98267]
["bitfinex","ETHUSD",1737021370265,0.8181,3330.4,3329.6,0.481]
["bitfinex","ETHUSD",1737021370588,0.8181,3330.4,3329.8,1.50157]
["bitfinex","ETHUSD",1737021371086,0.01541554,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1737021371289,0.01541554,3330.3,3329.6,1.98266]
["bitfinex","ETHUSD",1737021371491,0.01541554,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1737021371668,0.8181,3330.4,3329.8,1.50158]
["bitfinex","ETHUSD",1737021372397,0.8181,3330.6,3329.8,1.50158]
["bitfinex","ETHUSD",1737021372757,3.82056,3330.6,3329.6,1.98265]
["bitfinex","ETHUSD",1737021372961,0.01541554,3330.5,3329.6,1.98265]
["bitfinex","ETHUSD",1737021373163,3.01797554,3330.5,3329.6,1.98265]
["bitfinex","ETHUSD",1737021374287,0.8181,3330.2,3329.6,0.481]
["bitfinex","ETHUSD",1737021374469,0.01541554,3330.1,3329.6,0.481]
["bitfinex","ETHUSD",1737021375451,0.8181,3330.2,3329.6,0.481]
["bitfinex","ETHUSD",1737021376685,0.8181,3330.2,3329.6,1.98264]
["bitfinex","ETHUSD",1737021376949,0.8181,3330.2,3329.7,1.50163]
["bitfinex","ETHUSD",1737021377587,0.8181,3330.2,3329.8,0.186]
["bitfinex","ETHUSD",1737021378253,0.01541554,3330.4,3329.8,0.186]
["bitfinex","ETHUSD",1737021378471,0.06294511,3331.7,3329.8,0.186]
["bitfinex","ETHUSD",1737021378472,0.8181,3331.0,3330.2,0.481]
["bitfinex","ETHUSD",1737021378688,0.8181,3331.2,3330.2,0.51102506]
["bitfinex","ETHUSD",1737021378888,0.8181,3331.2,3330.3,1.50136]
["bitfinex","ETHUSD",1737021379167,0.8181,3331.2,3330.2,0.51102506]
["bitfinex","ETHUSD",1737021379168,0.01541554,3331.1,3330.2,0.481]
["bitfinex","ETHUSD",1737021379635,0.01541554,3331.1,3330.4,1.5013]
["bitfinex","ETHUSD",1737021379838,0.01541554,3331.1,3330.2,0.481]
["bitfinex","ETHUSD",1737021379839,0.01541554,3331.1,3330.2,1.98237]
["bitfinex","ETHUSD",1737021380342,3.01745554,3331.1,3330.2,1.98237]
["bitfinex","ETHUSD",1737021380492,3.38565555,3331.0,3330.0,1.50147]
["bitfinex","ETHUSD",1737021380820,0.8181,3330.9,3330.1,1.68744]
["bitfinex","ETHUSD",1737021380967,0.01541554,3330.8,3330.1,0.186]
["bitfinex","ETHUSD",1737021381422,0.01541554,3330.8,3330.2,0.186]
["bitfinex","ETHUSD",1737021382236,0.01541554,3330.8,3330.0,1.50148]
["bitfinex","ETHUSD",1737021382547,0.01541554,3330.8,3330.3,0.186]
["bitfinex","ETHUSD",1737021383874,0.01541554,3330.8,3329.7,4.50161]
["bitfinex","ETHUSD",1737021383875,0.8027,3330.7,3329.7,1.5016]
["bitfinex","ETHUSD",1737021384072,3.01787554,3330.6,3330.4,0.186]
["bitfinex","ETHUSD",1737021384271,0.01541554,3330.6,3330.4,0.186]
["bitfinex","ETHUSD",1737021384714,0.39746009,3330.6,3330.4,0.186]
["bitfinex","ETHUSD",1737021384889,0.8027,3330.5,3329.6,1.50166]
["bitfinex","ETHUSD",1737021385084,0.01541554,3330.4,3329.7,1.68763]
["bitfinex","ETHUSD",1737021385277,0.01541554,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021387486,3.01806554,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021388013,0.01541554,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021388215,0.8027,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021388515,1.183219,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021388719,0.8027,3330.5,3329.8,0.03003073]
["bitfinex","ETHUSD",1737021389017,0.8027,3330.5,3330.0,1.50149]
["bitfinex","ETHUSD",1737021389215,0.8027,3330.5,3329.9,0.481]
["bitfinex","ETHUSD",1737021390314,0.01541554,3330.4,3329.9,0.481]
["bitfinex","ETHUSD",1737021390515,0.01541554,3330.4,3329.8,1.50156]
["bitfinex","ETHUSD",1737021390680,0.01541554,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021391599,0.8027,3330.5,3329.7,1.68762]
["bitfinex","ETHUSD",1737021392372,0.8027,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021392617,3.80526,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021394024,0.01541554,3330.4,3329.7,0.186]
["bitfinex","ETHUSD",1737021394210,3.80526,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021394823,4.185786,3330.5,3329.7,0.186]
["bitfinex","ETHUSD",1737021395922,4.185786,3330.5,3329.8,0.185]
["bitfinex","ETHUSD",1737021396507,3.01807554,3330.4,3329.8,0.185]
["bitfinex","ETHUSD",1737021396876,0.01541554,3330.4,3329.8,0.185]
["bitfinex","ETHUSD",1737021397081,0.7891,3330.2,3329.8,0.185]
["bitfinex","ETHUSD",1737021397328,0.01541554,3330.1,3329.8,0.185]
["bitfinex","ETHUSD",1737021398131,0.7891,3330.2,3329.8,0.185]
["bitfinex","ETHUSD",1737021400888,0.01541554,3330.1,3329.8,0.185]
["bitfinex","ETHUSD",1737021401398,0.01541554,3330.1,3329.2,0.481]
["bitfinex","ETHUSD",1737021401602,3.01833554,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021401918,0.7891,3330.0,3329.3,0.185]
["bitfinex","ETHUSD",1737021402227,0.01541554,3329.9,3329.2,0.481]
["bitfinex","ETHUSD",1737021402529,0.7891,3329.8,3329.3,0.185]
["bitfinex","ETHUSD",1737021402833,0.01541554,3329.7,3329.0,1.50194]
["bitfinex","ETHUSD",1737021402984,0.01541554,3329.7,3329.1,0.185]
["bitfinex","ETHUSD",1737021405722,0.01541554,3329.7,3329.0,1.50194]
["bitfinex","ETHUSD",1737021405894,0.01541554,3329.7,3329.1,0.185]
["bitfinex","ETHUSD",1737021406307,0.01541554,3329.7,3329.1,1.6869]
["bitfinex","ETHUSD",1737021406544,0.7891,3329.8,3329.1,1.6869]
["bitfinex","ETHUSD",1737021408820,0.7891,3329.8,3329.2,0.185]
["bitfinex","ETHUSD",1737021409216,0.01541554,3329.7,3329.2,0.185]
["bitfinex","ETHUSD",1737021410283,0.01541554,3329.7,3329.1,1.5019]
["bitfinex","ETHUSD",1737021410284,0.01541554,3329.7,3329.3,0.185]
["bitfinex","ETHUSD",1737021410572,0.01541554,3329.7,3329.1,1.5019]
["bitfinex","ETHUSD",1737021410696,0.01541554,3329.7,3329.4,0.185]
["bitfinex","ETHUSD",1737021411347,0.01541554,3329.7,3329.1,1.5019]
["bitfinex","ETHUSD",1737021411550,0.01541554,3329.7,3329.5,0.185]
["bitfinex","ETHUSD",1737021412042,0.7891,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021413837,0.01541554,3329.7,3329.5,0.185]
["bitfinex","ETHUSD",1737021414147,0.7891,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021414513,0.01541554,3329.7,3329.5,0.185]
["bitfinex","ETHUSD",1737021415134,1.15488909,3329.7,3329.6,0.185]
["bitfinex","ETHUSD",1737021415339,3.00337,3329.6,3328.8,2.16]
["bitfinex","ETHUSD",1737021415503,0.7587,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021415848,0.01541554,3329.3,3328.9,0.185]
["bitfinex","ETHUSD",1737021416223,0.01541554,3329.3,3328.8,2.16]
["bitfinex","ETHUSD",1737021416427,0.01541554,3329.3,3328.9,0.185]
["bitfinex","ETHUSD",1737021417124,0.7587,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021417327,3.00305,3330.0,3329.0,1.50191]
["bitfinex","ETHUSD",1737021417662,0.7587,3329.7,3329.0,1.50191]
["bitfinex","ETHUSD",1737021419062,0.7587,3329.7,3329.1,1.53191628]
["bitfinex","ETHUSD",1737021419212,0.7587,3329.7,3329.1,1.50188]
["bitfinex","ETHUSD",1737021420639,0.77051554,3329.6,3328.9,3.185]
["bitfinex","ETHUSD",1737021420959,0.7551,3329.6,3329.2,1.50185]
["bitfinex","ETHUSD",1737021421811,0.01541554,3329.5,3328.9,3.185]
["bitfinex","ETHUSD",1737021422112,0.01541554,3329.5,3328.8,2.16]
["bitfinex","ETHUSD",1737021422330,0.7551,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021422532,0.01541554,3329.3,3328.9,0.185]
["bitfinex","ETHUSD",1737021424657,0.7551,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021424977,0.01541554,3329.3,3328.9,0.185]
["bitfinex","ETHUSD",1737021426157,0.7551,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021428830,0.7551,3329.4,3328.8,3.66203]
["bitfinex","ETHUSD",1737021428831,0.7551,3329.4,3328.8,2.16]
["bitfinex","ETHUSD",1737021429166,0.7551,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021429361,0.01541554,3329.3,3328.9,0.185]
["bitfinex","ETHUSD",1737021429864,0.7551,3329.4,3328.9,0.185]
["bitfinex","ETHUSD",1737021431488,0.7551,3329.4,3329.0,0.185]
["bitfinex","ETHUSD",1737021434282,0.7903,3330.1,3329.2,1.50185]
["bitfinex","ETHUSD",1737021434475,0.7903,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021435295,6.00268,3330.4,3329.3,0.185]
["bitfinex","ETHUSD",1737021435451,3.79357,3329.8,3329.3,0.185]
["bitfinex","ETHUSD",1737021435656,3.80898554,3329.7,3329.3,0.185]
["bitfinex","ETHUSD",1737021435856,0.7903,3329.6,3329.3,0.185]
["bitfinex","ETHUSD",1737021436052,0.01541554,3329.5,3329.3,0.185]
["bitfinex","ETHUSD",1737021437681,0.7903,3329.4,3329.3,0.185]
["bitfinex","ETHUSD",1737021439303,0.01541554,3329.6,3329.3,0.185]
["bitfinex","ETHUSD",1737021439503,3.0027,3330.4,3329.4,2.01279208]
["bitfinex","ETHUSD",1737021439705,0.7589,3330.2,3329.5,1.50172]
["bitfinex","ETHUSD",1737021440015,0.01541554,3330.1,3329.5,1.50172]
["bitfinex","ETHUSD",1737021440374,0.7589,3330.2,3329.5,1.50172]
["bitfinex","ETHUSD",1737021443142,3.76174,3330.2,3329.4,0.481]
["bitfinex","ETHUSD",1737021443341,0.7761,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021443545,1.19161,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021444600,0.7761,3330.1,3329.2,0.481]
["bitfinex","ETHUSD",1737021444802,0.7761,3330.1,3328.3,2.49965463]
["bitfinex","ETHUSD",1737021444803,0.7761,3329.8,3329.3,0.185]
["bitfinex","ETHUSD",1737021445143,0.7761,3329.8,3329.4,0.185]
["bitfinex","ETHUSD",1737021445307,0.7761,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021445747,3.00331,3329.7,3329.5,0.185]
["bitfinex","ETHUSD",1737021445908,0.377941,3329.6,3329.5,0.185]
["bitfinex","ETHUSD",1737021446739,0.7761,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021447733,3.77928,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021449039,0.7761,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021449244,3.00328,3329.7,3329.5,0.185]
["bitfinex","ETHUSD",1737021449539,0.7761,3329.6,3329.5,0.185]
["bitfinex","ETHUSD",1737021450308,0.7761,3329.8,3329.5,0.185]
["bitfinex","ETHUSD",1737021450897,0.7761,3330.2,3329.5,0.185]
["bitfinex","ETHUSD",1737021451091,0.7761,3330.2,3329.6,1.50167]
["bitfinex","ETHUSD",1737021451569,0.7761,3330.2,3329.5,0.185]
["bitfinex","ETHUSD",1737021452740,3.77893,3330.2,3329.5,0.185]
["bitfinex","ETHUSD",1737021452910,3.77893,3330.2,3329.2,0.481]
["bitfinex","ETHUSD",1737021452911,3.380863,3330.1,3329.2,1.98283]
["bitfinex","ETHUSD",1737021453117,3.00301,3330.0,3329.3,0.185]
["bitfinex","ETHUSD",1737021453706,2.98301,3330.0,3329.3,0.185]
["bitfinex","ETHUSD",1737021454308,3.0031,3329.9,3329.2,0.481]
["bitfinex","ETHUSD",1737021454539,3.0031,3329.9,3329.3,0.185]
["bitfinex","ETHUSD",1737021456721,0.7761,3330.2,3329.3,0.185]
["bitfinex","ETHUSD",1737021456931,3.380876,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021457574,3.00299,3330.1,3329.3,0.185]
["bitfinex","ETHUSD",1737021459449,3.00312,3329.9,3329.3,0.185]
["bitfinex","ETHUSD",1737021460365,3.0032,3329.8,3329.3,0.185]
["bitfinex","ETHUSD",1737021460532,3.0032,3329.8,3329.2,0.481]
["bitfinex","ETHUSD",1737021460734,0.789,3329.7,3329.3,0.185]
["bitfinex","ETHUSD",1737021463740,3.0032,3329.8,3329.3,0.185]
["bitfinex","ETHUSD",1737021465121,0.789,3329.9,3329.3,0.185]
["bitfinex","ETHUSD",1737021465290,2.8757728,3330.3,3329.4,1.53179383]
["bitfinex","ETHUSD",1737021465291,0.789,3330.2,3329.4,1.53179383]
["bitfinex","ETHUSD",1737021465442,3.0028,3330.3,3329.5,1.98272]
["bitfinex","ETHUSD",1737021467272,0.789,3330.4,3329.5,1.98272]
["bitfinex","ETHUSD",1737021467472,3.79164,3330.4,3329.5,1.98272]
["bitfinex","ETHUSD",1737021467671,3.79164,3330.4,3329.5,1.97224]
["bitfinex","ETHUSD",1737021473924,0.789,3330.4,3329.6,1.50167]
["bitfinex","ETHUSD",1737021474530,0.789,3330.4,3329.6,1.53170019]
["bitfinex","ETHUSD",1737021474729,0.789,3330.4,3329.6,1.50167]
["bitfinex","ETHUSD",1737021475108,1.29763657,3330.5,3329.7,0.4705]
["bitfinex","ETHUSD",1737021475317,1.80396923,3330.5,3329.7,0.4705]
["bitfinex","ETHUSD",1737021475515,1.80396923,3330.5,3329.7,1.97213]
["bitfinex","ETHUSD",1737021476814,1.80396923,3330.5,3329.7,0.4705]
["bitfinex","ETHUSD",1737021477021,4.30018657,3330.5,3329.7,0.4705]
["bitfinex","ETHUSD",1737021478646,4.30018657,3330.5,3329.7,1.97212]
["bitfinex","ETHUSD",1737021478847,0.7632,3330.9,3329.8,0.4705]
["bitfinex","ETHUSD",1737021478997,3.0023,3330.8,3329.9,1.50151]
["bitfinex","ETHUSD",1737021479203,4.29993657,3330.8,3330.0,0.50052654]
["bitfinex","ETHUSD",1737021479543,4.29993657,3330.8,3330.0,0.4705]
["bitfinex","ETHUSD",1737021479714,1.80395023,3330.8,3330.0,0.4705]
["bitfinex","ETHUSD",1737021479914,1.200225,3331.1,3330.0,0.4705]
["bitfinex","ETHUSD",1737021480116,1.29763657,3331.3,3330.2,1.5014]
["bitfinex","ETHUSD",1737021480336,1.29763657,3331.3,3330.4,0.4705]
["bitfinex","ETHUSD",1737021480521,3.00193,3331.2,3330.4,0.4705]
["bitfinex","ETHUSD",1737021481644,0.7632,3331.4,3330.4,0.4705]
["bitfinex","ETHUSD",1737021481960,3.00203,3331.1,3330.4,0.4705]
["bitfinex","ETHUSD",1737021482160,3.00219,3330.9,3330.4,0.4705]
["bitfinex","ETHUSD",1737021483075,0.7632,3331.1,3330.5,0.185]
["bitfinex","ETHUSD",1737021483380,3.00226,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021483672,0.300226,3330.8,3330.6,0.185]
["bitfinex","ETHUSD",1737021487283,3.00226,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021487893,3.00229,3330.8,3330.6,0.185]
["bitfinex","ETHUSD",1737021489945,3.00215,3331.0,3330.6,0.185]
["bitfinex","ETHUSD",1737021490426,3.00222,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021490796,3.00228,3330.8,3330.6,0.185]
["bitfinex","ETHUSD",1737021490994,3.0021,3331.0,3330.6,0.185]
["bitfinex","ETHUSD",1737021491294,0.676733,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021492071,3.00237,3330.7,3330.6,0.185]
["bitfinex","ETHUSD",1737021494197,3.678973,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021495393,0.676733,3330.9,3330.6,0.185]
["bitfinex","ETHUSD",1737021495897,3.00215,3331.0,3330.6,0.185]
["bitfinex","ETHUSD",1737021496115,4.42655034,3331.3,3330.7,0.4705]
["bitfinex","ETHUSD",1737021496293,3.00194,3331.2,3330.7,0.4705]
["bitfinex","ETHUSD",1737021498530,0.7628,3331.3,3330.7,0.4705]
["bitfinex","ETHUSD",1737021498714,3.00184,3331.3,3330.7,0.4705]
["bitfinex","ETHUSD",1737021501639,1.29705637,3331.2,3330.7,0.4705]
["bitfinex","ETHUSD",1737021505144,4.201684,3331.6,3330.7,1.50117]
["bitfinex","ETHUSD",1737021505345,4.29872637,3331.5,3330.8,0.4705]
["bitfinex","ETHUSD",1737021505699,3.00174,3331.4,3330.8,0.4705]
["bitfinex","ETHUSD",1737021506345,4.29889637,3331.3,3330.8,0.4705]
["bitfinex","ETHUSD",1737021512249,4.29889637,3331.3,3330.6,0.4346]
["bitfinex","ETHUSD",1737021512250,0.8204,3332.5,3331.2,1.29705637]
["bitfinex","ETHUSD",1737021512565,4.29795637,3332.4,3331.6,0.4705]
["bitfinex","ETHUSD",1737021512773,0.63181014,3332.3,3331.7,0.185]
["bitfinex","ETHUSD",1737021513226,3.63274014,3332.3,3331.7,0.185]
["bitfinex","ETHUSD",1737021514816,1.29705637,3332.0,3331.7,0.185]
["bitfinex","ETHUSD",1737021515358,3.00118,3332.1,3331.7,0.185]
["bitfinex","ETHUSD",1737021517182,0.63181014,3332.3,3331.7,0.185]
["bitfinex","ETHUSD",1737021518051,0.66326801,3332.2,3331.8,0.185]
["bitfinex","ETHUSD",1737021518410,3.00087,3332.4,3331.8,0.185]
["bitfinex","ETHUSD",1737021519126,2.87274895,3333.5,3331.9,0.03001211]
["bitfinex","ETHUSD",1737021519339,0.7514,3333.4,3332.1,1.50051]
["bitfinex","ETHUSD",1737021519551,3.00023,3333.1,3332.1,1.50051]
["bitfinex","ETHUSD",1737021520969,2.99994,3333.4,3332.4,1.5004]
["bitfinex","ETHUSD",1737021521159,0.299994,3333.3,3332.5,0.43750418]
["bitfinex","ETHUSD",1737021521456,0.299994,3333.3,3332.5,1.93787418]
["bitfinex","ETHUSD",1737021521758,0.299994,3333.3,3332.6,0.4075]
["bitfinex","ETHUSD",1737021522613,1.19936,3333.8,3332.6,0.4075]
["bitfinex","ETHUSD",1737021522809,1.59422265,3337.5,3332.5,0.03000418]
["bitfinex","ETHUSD",1737021522810,2.99952,3333.9,3333.0,0.4075]
["bitfinex","ETHUSD",1737021523057,3.0,3333.8,3333.1,0.185]
["bitfinex","ETHUSD",1737021523860,5.99959,3333.8,3333.1,0.185]
["bitfinex","ETHUSD",1737021524058,0.599959,3333.7,3333.1,0.185]
["bitfinex","ETHUSD",1737021524554,2.99932,3334.1,3333.2,0.43750012]
["bitfinex","ETHUSD",1737021524739,3.0,3334.0,3333.2,0.43750012]
["bitfinex","ETHUSD",1737021524945,3.0,3334.0,3333.2,0.4075]
["bitfinex","ETHUSD",1737021525349,2.99942,3334.0,3333.2,0.4075]
["bitfinex","ETHUSD",1737021526460,3.0,3334.1,3333.2,0.4075]
["bitfinex","ETHUSD",1737021526753,2.99951,3333.9,3333.2,0.4075]
["bitfinex","ETHUSD",1737021527874,0.58727489,3334.0,3333.2,0.4075]
["bitfinex","ETHUSD",1737021528162,2.99934,3334.1,3333.4,0.4075]
["bitfinex","ETHUSD",1737021528455,3.7514,3334.4,3333.4,0.4075]
["bitfinex","ETHUSD",1737021528646,2.99942,3334.0,3333.4,0.4075]
["bitfinex","ETHUSD",1737021528847,2.99985,3333.5,3333.0,0.4075]
["bitfinex","ETHUSD",1737021529049,2.99985,3333.5,3333.1,0.185]
["bitfinex","ETHUSD",1737021529553,2.99996,3333.4,3333.2,0.185]
["bitfinex","ETHUSD",1737021529963,2.99996,3333.4,3333.3,0.185]
["bitfinex","ETHUSD",1737021529964,2.99994,3333.4,3333.3,0.185]
["bitfinex","ETHUSD",1737021531759,2.99994,3333.4,3332.7,0.4075]
["bitfinex","ETHUSD",1737021531964,3.00031,3333.0,3332.8,0.185]
["bitfinex","ETHUSD",1737021532120,3.00031,3333.0,3332.9,0.185]
["bitfinex","ETHUSD",1737021532327,3.17277995,3333.0,3332.4,0.4075]
["bitfinex","ETHUSD",1737021532538,3.17277995,3333.0,3332.5,0.185]
["bitfinex","ETHUSD",1737021532862,3.00062,3332.7,3332.6,0.185]
["bitfinex","ETHUSD",1737021533629,3.17277995,3333.0,3332.6,0.185]
["bitfinex","ETHUSD",1737021533831,3.31768799,3332.9,3332.6,0.185]
["bitfinex","ETHUSD",1737021534271,0.31727799,3332.9,3332.6,0.185]
["bitfinex","ETHUSD",1737021535230,3.00048,3332.8,3332.6,0.185]
["bitfinex","ETHUSD",1737021535831,0.300031,3333.0,3332.6,0.185]
["bitfinex","ETHUSD",1737021536032,3.00022,3333.1,3332.6,0.185]
["bitfinex","ETHUSD",1737021536797,0.299985,3333.5,3332.4,0.4075]
["bitfinex","ETHUSD",1737021536948,3.00045,3332.9,3332.5,0.185]
["bitfinex","ETHUSD",1737021537965,3.00045,3332.9,3332.6,0.185]
["bitfinex","ETHUSD",1737021538268,3.300495,3332.9,3332.6,0.185]
["bitfinex","ETHUSD",1737021538461,3.00048,3332.8,3332.6,0.185]
["bitfinex","ETHUSD",1737021540068,3.00048,3332.8,3332.7,0.185]
["bitfinex","ETHUSD",1737021540776,0.300045,3332.9,3332.7,0.185]
["bitfinex","ETHUSD",1737021540984,3.300495,3332.9,3332.7,0.185]
["bitfinex","ETHUSD",1737021541179,3.00048,3332.8,3332.7,0.185]
["bitfinex","ETHUSD",1737021545422,0.300045,3332.9,3332.7,0.185]
["bitfinex","ETHUSD",1737021545789,3.00016,3333.2,3332.7,0.185]
["bitfinex","ETHUSD",1737021546330,3.00042,3332.9,3332.7,0.185]
["bitfinex","ETHUSD",1737021546728,3.00016,3333.2,3332.7,0.185]
["bitfinex","ETHUSD",1737021546889,3.00048,3332.8,3332.7,0.185]
["bitfinex","ETHUSD",1737021570259,3.77338,3333.7,3332.8,1.50019]
["bitfinex","ETHUSD",1737021570506,3.77338,3333.7,3332.9,0.4075]
["bitfinex","ETHUSD",1737021571340,0.7737,3333.7,3332.9,0.4075]
["bitfinex","ETHUSD",1737021571555,2.99995,3333.4,3332.9,0.4075]
["bitfinex","ETHUSD",1737021572646,2.99995,3333.4,3333.0,0.185]
["bitfinex","ETHUSD",1737021573367,3.7737,3333.7,3332.7,0.4075]
["bitfinex","ETHUSD",1737021573540,3.00001,3333.4,3333.1,0.185]
["bitfinex","ETHUSD",1737021574171,0.7737,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021575788,3.77373,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021578179,3.00012,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737021584389,3.0,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021585418,3.599998,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021588228,3.00012,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737021593095,1.15757,3333.6,3333.1,0.185]
["bitfinex","ETHUSD",1737021593295,3.00005,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021593709,3.00012,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737021598139,3.300132,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737021598915,3.0001,3333.3,3333.1,0.185]
["bitfinex","ETHUSD",1737021599919,3.00012,3333.2,3333.1,0.185]
["bitfinex","ETHUSD",1737021600305,3.0,3333.4,3333.1,0.185]
["bitfinex","ETHUSD",1737021600818,1.199267,3334.3,3333.2,0.4075]
["bitfinex","ETHUSD",1737021601032,1.199267,3334.3,3333.4,0.4075]
["bitfinex","ETHUSD",1737021601033,0.7802,3334.3,3333.4,0.4075]
["bitfinex","ETHUSD",1737021601345,2.9991,3334.4,3333.6,0.4075]
["bitfinex","ETHUSD",1737021601648,1.29531303,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737021601808,2.99939,3334.1,3333.6,0.4075]
["bitfinex","ETHUSD",1737021602197,1.29531303,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737021602398,2.99916,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737021602703,3.5066273,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737021603332,2.99916,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737021604052,0.7802,3334.6,3333.6,0.4075]
["bitfinex","ETHUSD",1737021604209,2.99927,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737021605358,0.7802,3334.6,3333.6,0.4075]
["bitfinex","ETHUSD",1737021605653,2.86846105,3334.1,3333.3,0.4075]
["bitfinex","ETHUSD",1737021605820,2.86846105,3334.1,3332.8,1.53021667]
["bitfinex","ETHUSD",1737021605821,2.99967,3333.7,3333.4,0.184]
["bitfinex","ETHUSD",1737021606002,0.7802,3333.8,3333.4,0.184]
["bitfinex","ETHUSD",1737021606449,2.99957,3333.9,3333.4,0.184]
["bitfinex","ETHUSD",1737021606756,2.99895,3334.5,3333.5,0.4075]
["bitfinex","ETHUSD",1737021607054,2.99895,3334.5,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021607256,3.376865,3334.5,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021607407,2.99924,3334.2,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021608446,2.99895,3334.5,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021608642,0.7802,3334.7,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021608846,2.99912,3334.4,3333.5,0.43749821]
["bitfinex","ETHUSD",1737021609072,2.99912,3334.4,3333.5,1.52990821]
["bitfinex","ETHUSD",1737021609291,2.99912,3334.4,3333.6,0.4075]
["bitfinex","ETHUSD",1737021609590,2.9992,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737021609739,2.86846105,3334.6,3333.6,0.4075]
["bitfinex","ETHUSD",1737021609944,2.9993,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737021610791,3.599125,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737021611385,0.7994,3334.1,3333.6,0.4075]
["bitfinex","ETHUSD",1737021611688,2.99949,3333.9,3332.8,0.4075]
["bitfinex","ETHUSD",1737021611898,2.99949,3333.9,3332.9,0.184]
["bitfinex","ETHUSD",1737021612091,2.99974,3333.7,3332.9,0.184]
["bitfinex","ETHUSD",1737021612242,0.599923,3333.6,3332.9,0.184]
["bitfinex","ETHUSD",1737021612444,2.99974,3333.7,3332.9,0.21400338]
["bitfinex","ETHUSD",1737021612877,2.99978,3333.6,3332.9,0.21400338]
["bitfinex","ETHUSD",1737021613302,2.99978,3333.6,3332.9,0.184]
["bitfinex","ETHUSD",1737021614280,2.99962,3333.8,3333.1,0.4075]
["bitfinex","ETHUSD",1737021614479,2.99968,3333.7,3333.1,0.4075]
["bitfinex","ETHUSD",1737021614781,2.99953,3333.9,3333.2,0.02999994]
["bitfinex","ETHUSD",1737021614983,2.99953,3333.9,3331.9,0.25]
["bitfinex","ETHUSD",1737021614984,2.99938,3334.1,3333.3,0.5915]
["bitfinex","ETHUSD",1737021615284,2.99904,3334.4,3333.6,0.4075]
["bitfinex","ETHUSD",1737021615612,2.99888,3334.6,3333.6,1.52986326]
["bitfinex","ETHUSD",1737021615829,2.99888,3334.6,3333.7,0.4075]
["bitfinex","ETHUSD",1737021616317,3.7994,3335.0,3333.7,1.49981]
["bitfinex","ETHUSD",1737021616518,0.679789,3334.9,3333.8,0.4075]
["bitfinex","ETHUSD",1737021617087,2.99887,3334.6,3333.8,0.4075]
["bitfinex","ETHUSD",1737021617499,3.54825005,3334.9,3333.8,0.4075]
["bitfinex","ETHUSD",1737021617760,2.99904,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737021619721,5.99868,3334.8,3333.8,0.4075]
["bitfinex","ETHUSD",1737021619939,2.99895,3334.5,3333.8,0.43749272]
["bitfinex","ETHUSD",1737021620127,2.99895,3334.5,3333.8,0.4075]
["bitfinex","ETHUSD",1737021620826,1.03463301,3334.7,3333.8,0.4075]
["bitfinex","ETHUSD",1737021621169,2.99907,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737021621558,2.9992,3334.3,3333.8,0.4075]
["bitfinex","ETHUSD",1737021623142,2.99923,3334.2,3333.9,0.184]
["bitfinex","ETHUSD",1737021624069,1.7031521,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737021624240,2.99964,3333.8,3333.2,0.4075]
["bitfinex","ETHUSD",1737021624439,2.99964,3333.8,3333.7,0.184]
["bitfinex","ETHUSD",1737021625284,2.99964,3333.8,3333.2,0.4075]
["bitfinex","ETHUSD",1737021625483,2.99964,3333.8,3333.7,0.184]
["bitfinex","ETHUSD",1737021625893,3.8165,3334.3,3333.2,0.4075]
["bitfinex","ETHUSD",1737021626087,2.99958,3333.8,3333.7,0.184]
["bitfinex","ETHUSD",1737021626389,0.681557,3334.2,3333.7,0.184]
["bitfinex","ETHUSD",1737021626544,2.99958,3333.8,3333.7,0.184]
["bitfinex","ETHUSD",1737021628478,2.9997,3333.7,3333.2,0.4075]
["bitfinex","ETHUSD",1737021628801,2.9997,3333.7,3333.3,0.184]
["bitfinex","ETHUSD",1737021629102,2.9998,3333.6,3333.4,0.184]
["bitfinex","ETHUSD",1737021629258,0.59991,3333.7,3333.1,2.157]
["bitfinex","ETHUSD",1737021629611,2.99961,3333.8,3333.5,0.184]
["bitfinex","ETHUSD",1737021629904,2.99968,3333.7,3333.5,0.184]
["bitfinex","ETHUSD",1737021636225,0.55,3334.1,3333.1,2.157]
["bitfinex","ETHUSD",1737021636425,2.99967,3333.7,3333.6,0.184]
["bitfinex","ETHUSD",1737021637728,2.99967,3333.7,3333.6,0.5915]
["bitfinex","ETHUSD",1737021638030,3.599577,3333.7,3333.6,0.5915]
["bitfinex","ETHUSD",1737021638491,3.599577,3333.7,3333.6,0.184]
["bitfinex","ETHUSD",1737021645082,0.7968,3333.6,3333.1,2.157]
["bitfinex","ETHUSD",1737021645370,3.00012,3333.2,3333.1,2.157]
["bitfinex","ETHUSD",1737021645571,3.00012,3333.2,3333.1,2.341]
["bitfinex","ETHUSD",1737021645808,3.300132,3333.2,3333.1,2.341]
["bitfinex","ETHUSD",1737021646583,3.300132,3333.2,3333.1,2.157]
["bitfinex","ETHUSD",1737021646786,3.79709,3333.1,3332.5,0.4075]
["bitfinex","ETHUSD",1737021646982,2.86846105,3333.0,3332.6,0.184]
["bitfinex","ETHUSD",1737021647314,3.00042,3332.9,3332.6,0.184]
["bitfinex","ETHUSD",1737021647603,3.96701711,3332.9,3332.6,0.184]
["bitfinex","ETHUSD",1737021648267,0.96659711,3332.9,3332.6,0.184]
["bitfinex","ETHUSD",1737021648600,3.00051,3332.8,3332.7,0.184]
["bitfinex","ETHUSD",1737021649204,0.7968,3333.1,3332.7,0.184]
["bitfinex","ETHUSD",1737021649501,3.00019,3333.2,3332.7,0.184]
["bitfinex","ETHUSD",1737021650730,3.00019,3333.2,3332.8,0.4075]
["bitfinex","ETHUSD",1737021650855,2.99979,3333.6,3332.8,0.4075]
["bitfinex","ETHUSD",1737021652303,2.99979,3333.6,3332.9,0.03000081]
["bitfinex","ETHUSD",1737021652473,2.99979,3333.6,3333.0,0.4075]
["bitfinex","ETHUSD",1737021653009,3.66526105,3333.9,3333.0,0.4075]
["bitfinex","ETHUSD",1737021653378,2.99978,3333.6,3333.0,0.4075]
["bitfinex","ETHUSD",1737021654204,0.7968,3333.9,3333.0,0.4075]
["bitfinex","ETHUSD",1737021654505,2.99951,3333.9,3333.1,0.43750081]
["bitfinex","ETHUSD",1737021655992,3.380151,3333.9,3333.1,0.43750081]
["bitfinex","ETHUSD",1737021656194,3.380151,3333.9,3333.1,0.43749883]
["bitfinex","ETHUSD",1737021656557,2.99951,3333.9,3333.1,0.43749883]
["bitfinex","ETHUSD",1737021658838,2.99987,3333.5,3333.1,0.43749883]
["bitfinex","ETHUSD",1737021659009,3.00001,3333.4,3333.2,0.184]
["bitfinex","ETHUSD",1737021659511,0.55,3333.8,3333.1,0.4075]
["bitfinex","ETHUSD",1737021659696,0.55,3333.8,3333.2,0.184]
["bitfinex","ETHUSD",1737021659697,3.00003,3333.3,3333.2,0.184]
["bitfinex","ETHUSD",1737021659899,0.300003,3333.3,3333.2,0.184]
["bitfinex","ETHUSD",1737021660129,4.106933,3333.3,3333.2,0.184]
["bitfinex","ETHUSD",1737021660715,3.00021,3333.1,3332.0,0.4075]
["bitfinex","ETHUSD",1737021660927,3.00053,3332.8,3332.1,0.184]
["bitfinex","ETHUSD",1737021661096,3.00021,3333.1,3332.1,0.184]
["bitfinex","ETHUSD",1737021661318,3.00067,3332.6,3332.1,0.184]
["bitfinex","ETHUSD",1737021661723,0.355021,3333.0,3332.1,0.184]
["bitfinex","ETHUSD",1737021662055,3.00055,3332.8,3332.0,0.4075]
["bitfinex","ETHUSD",1737021662253,0.355021,3333.0,3332.1,0.184]
["bitfinex","ETHUSD",1737021662407,3.00063,3332.7,3332.1,0.184]
["bitfinex","ETHUSD",1737021662607,3.00063,3332.7,3332.0,0.4075]
["bitfinex","ETHUSD",1737021662608,0.355021,3333.0,3332.0,0.4075]
["bitfinex","ETHUSD",1737021662847,0.355021,3333.0,3332.1,0.184]
["bitfinex","ETHUSD",1737021662848,3.00084,3332.4,3332.1,0.184]
["bitfinex","ETHUSD",1737021663231,3.8069,3332.8,3332.1,0.184]
["bitfinex","ETHUSD",1737021663433,3.00068,3332.6,3332.1,0.184]
["bitfinex","ETHUSD",1737021664754,3.00075,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737021665738,3.00086,3332.4,3332.1,0.184]
["bitfinex","ETHUSD",1737021668224,0.680729,3332.7,3331.8,0.4075]
["bitfinex","ETHUSD",1737021668555,3.00093,3332.3,3332.2,0.184]
["bitfinex","ETHUSD",1737021668754,3.301023,3332.3,3332.2,0.184]
["bitfinex","ETHUSD",1737021668922,3.301023,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021669107,3.301023,3332.3,3331.9,0.184]
["bitfinex","ETHUSD",1737021669108,3.00107,3332.2,3331.9,0.184]
["bitfinex","ETHUSD",1737021669308,3.00107,3332.2,3332.0,0.184]
["bitfinex","ETHUSD",1737021669717,0.300093,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021669718,0.300093,3332.3,3332.1,0.184]
["bitfinex","ETHUSD",1737021669920,0.3300973,3332.2,3332.1,0.184]
["bitfinex","ETHUSD",1737021670853,0.3300973,3332.2,3331.5,2.5645]
["bitfinex","ETHUSD",1737021671155,3.00124,3332.0,3331.6,0.184]
["bitfinex","ETHUSD",1737021671311,0.3300973,3332.2,3331.6,0.184]
["bitfinex","ETHUSD",1737021671509,3.00136,3331.9,3331.6,0.184]
["bitfinex","ETHUSD",1737021671710,3.00115,3332.1,3331.6,0.184]
["bitfinex","ETHUSD",1737021672127,3.00115,3332.1,3331.7,0.184]
["bitfinex","ETHUSD",1737021673247,0.78,3332.3,3331.7,0.184]
["bitfinex","ETHUSD",1737021673445,3.0012,3332.0,3331.7,0.184]
["bitfinex","ETHUSD",1737021675180,0.78,3332.3,3331.7,0.184]
["bitfinex","ETHUSD",1737021675351,3.00104,3332.2,3331.7,0.184]
["bitfinex","ETHUSD",1737021677497,3.355391,3333.0,3331.8,0.43751396]
["bitfinex","ETHUSD",1737021677657,3.355391,3333.0,3331.9,0.4075]
["bitfinex","ETHUSD",1737021677658,3.00052,3332.8,3331.9,0.4075]
["bitfinex","ETHUSD",1737021677831,3.00059,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737021678334,3.00059,3332.7,3331.7,0.5915]
["bitfinex","ETHUSD",1737021678335,0.55,3332.6,3331.7,0.5915]
["bitfinex","ETHUSD",1737021678539,0.78,3332.7,3331.7,0.5915]
["bitfinex","ETHUSD",1737021678540,3.00133,3331.9,3331.7,0.5915]
["bitfinex","ETHUSD",1737021678772,3.00133,3331.9,3331.7,0.184]
["bitfinex","ETHUSD",1737021678949,3.00115,3332.1,3331.7,0.184]
["bitfinex","ETHUSD",1737021679490,3.00096,3332.3,3331.7,0.184]
["bitfinex","ETHUSD",1737021679979,0.78,3332.4,3331.7,0.184]
["bitfinex","ETHUSD",1737021679980,3.00111,3332.1,3331.7,0.184]
["bitfinex","ETHUSD",1737021682484,3.00111,3332.1,3331.8,0.4075]
["bitfinex","ETHUSD",1737021683039,3.00098,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021683286,0.7981487,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021683451,3.00112,3332.1,3331.8,0.4075]
["bitfinex","ETHUSD",1737021684971,0.7981487,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021685140,3.00138,3331.8,3331.7,0.184]
["bitfinex","ETHUSD",1737021692747,0.7981487,3332.3,3331.7,0.184]
["bitfinex","ETHUSD",1737021692945,0.44466098,3332.2,3331.7,0.184]
["bitfinex","ETHUSD",1737021693163,3.00124,3332.0,3331.7,0.184]
["bitfinex","ETHUSD",1737021693786,3.00124,3332.0,3331.8,0.184]
["bitfinex","ETHUSD",1737021694472,3.00129,3331.9,3331.8,0.184]
["bitfinex","ETHUSD",1737021696462,3.00151,3331.7,3331.5,2.157]
["bitfinex","ETHUSD",1737021696667,3.00151,3331.7,3331.6,0.184]
["bitfinex","ETHUSD",1737021700342,3.382671,3331.7,3331.6,0.184]
["bitfinex","ETHUSD",1737021703194,3.00156,3331.6,3331.5,2.157]
["bitfinex","ETHUSD",1737021703597,3.00156,3331.6,3331.5,2.341]
["bitfinex","ETHUSD",1737021704708,0.381161,3331.7,3331.5,2.341]
["bitfinex","ETHUSD",1737021704920,3.00143,3331.8,3331.5,2.341]
["bitfinex","ETHUSD",1737021707849,3.00063,3331.8,3331.5,2.341]
["bitfinex","ETHUSD",1737021710956,2.86846105,3332.1,3331.6,0.4075]
["bitfinex","ETHUSD",1737021710957,0.833,3332.1,3331.6,0.4075]
["bitfinex","ETHUSD",1737021711126,3.0,3332.3,3331.6,0.4075]
["bitfinex","ETHUSD",1737021711127,3.00097,3332.3,3331.6,0.4075]
["bitfinex","ETHUSD",1737021711340,3.00097,3332.3,3331.5,2.341]
["bitfinex","ETHUSD",1737021711341,3.00074,3332.6,3331.8,0.4075]
["bitfinex","ETHUSD",1737021711655,0.833,3332.7,3331.9,0.03000951]
["bitfinex","ETHUSD",1737021712155,0.833,3332.7,3331.8,1.90816]
["bitfinex","ETHUSD",1737021712565,3.00051,3332.8,3331.9,0.43750946]
["bitfinex","ETHUSD",1737021713690,3.00059,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737021714071,3.00067,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021715287,3.300737,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021715490,4.095437,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021715797,3.79537,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021717307,3.00077,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737021723026,3.00103,3332.2,3331.9,0.4075]
["bitfinex","ETHUSD",1737021723323,3.00103,3332.2,3332.0,0.184]
["bitfinex","ETHUSD",1737021724531,3.00092,3332.4,3332.0,0.184]
["bitfinex","ETHUSD",1737021730006,3.00094,3332.3,3332.0,0.184]
["bitfinex","ETHUSD",1737021730371,0.300094,3332.3,3332.0,0.184]
["bitfinex","ETHUSD",1737021730513,3.00103,3332.2,3332.0,0.184]
["bitfinex","ETHUSD",1737021730936,3.0011,3332.2,3332.1,0.184]
["bitfinex","ETHUSD",1737021731107,3.00102,3332.2,3332.1,0.184]
["bitfinex","ETHUSD",1737021731638,3.79622,3332.2,3332.1,0.184]
["bitfinex","ETHUSD",1737021731839,3.00148,3331.7,3331.1,0.4075]
["bitfinex","ETHUSD",1737021732021,3.00157,3331.6,3331.2,0.184]
["bitfinex","ETHUSD",1737021737225,0.7952,3331.7,3331.2,0.184]
["bitfinex","ETHUSD",1737021737618,3.7967,3331.7,3331.2,0.184]
["bitfinex","ETHUSD",1737021740072,3.00161,3331.6,3331.2,0.184]
["bitfinex","ETHUSD",1737021742474,0.7952,3331.7,3331.2,0.184]
["bitfinex","ETHUSD",1737021742767,3.00171,3331.5,3331.2,0.184]
["bitfinex","ETHUSD",1737021742926,3.00156,3331.6,3331.3,0.184]
["bitfinex","ETHUSD",1737021743272,3.00171,3331.5,3331.3,0.184]
["bitfinex","ETHUSD",1737021745569,3.00174,3331.4,3331.3,0.184]
["bitfinex","ETHUSD",1737021747032,3.00148,3331.7,3331.3,0.184]
["bitfinex","ETHUSD",1737021747231,0.7836,3332.6,3331.4,0.43751938]
["bitfinex","ETHUSD",1737021747441,3.00068,3332.6,3331.7,0.4075]
["bitfinex","ETHUSD",1737021747782,3.7836,3332.9,3331.8,0.03001244]
["bitfinex","ETHUSD",1737021747934,3.00057,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737021748646,3.7836,3332.9,3331.9,0.4075]
["bitfinex","ETHUSD",1737021748837,3.00072,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021749068,3.00075,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737021750046,3.00092,3332.4,3331.9,0.4075]
["bitfinex","ETHUSD",1737021750251,0.7836,3332.4,3331.9,0.4075]
["bitfinex","ETHUSD",1737021750580,3.00102,3332.2,3331.9,0.4075]
["bitfinex","ETHUSD",1737021751190,0.7836,3332.4,3332.0,0.184]
["bitfinex","ETHUSD",1737021751191,3.00111,3332.1,3332.0,0.184]
["bitfinex","ETHUSD",1737021751361,3.00144,3331.8,3331.5,0.4075]
["bitfinex","ETHUSD",1737021751564,3.00147,3331.7,3331.1,0.4075]
["bitfinex","ETHUSD",1737021751772,2.90147,3331.7,3331.6,0.184]
["bitfinex","ETHUSD",1737021753171,3.00111,3332.1,3331.6,0.184]
["bitfinex","ETHUSD",1737021753466,3.00145,3331.8,3331.6,0.184]
["bitfinex","ETHUSD",1737021756749,3.00147,3331.7,3331.6,0.184]
["bitfinex","ETHUSD",1737021756975,3.00157,3331.6,3331.1,0.4075]
["bitfinex","ETHUSD",1737021757111,0.7614,3331.8,3331.2,0.184]
["bitfinex","ETHUSD",1737021757311,3.00164,3331.6,3331.2,0.184]
["bitfinex","ETHUSD",1737021757817,0.7614,3331.8,3331.2,0.184]
["bitfinex","ETHUSD",1737021758049,3.00164,3331.6,3331.2,0.184]
["bitfinex","ETHUSD",1737021759368,3.00164,3331.6,3330.6,0.27961928]
["bitfinex","ETHUSD",1737021759369,3.00237,3330.7,3330.6,0.2496]
["bitfinex","ETHUSD",1737021759571,3.00237,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021759725,3.00237,3330.7,3330.6,0.2496]
["bitfinex","ETHUSD",1737021759930,3.00237,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021760268,3.5894531,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021760971,3.5894531,3330.7,3330.6,0.2496]
["bitfinex","ETHUSD",1737021761174,3.5894531,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021761175,4.3508531,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021761735,4.3508531,3330.7,3330.6,0.2496]
["bitfinex","ETHUSD",1737021761910,4.3508531,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021762234,7.9008531,3330.7,3330.6,0.4336]
["bitfinex","ETHUSD",1737021764301,7.9008531,3330.7,3329.6,0.4075]
["bitfinex","ETHUSD",1737021764302,3.00307,3330.0,3329.6,0.4075]
["bitfinex","ETHUSD",1737021764601,3.303427,3329.9,3329.7,0.184]
["bitfinex","ETHUSD",1737021765533,0.7614,3330.5,3329.7,0.184]
["bitfinex","ETHUSD",1737021765534,3.0028,3330.3,3329.7,0.184]
["bitfinex","ETHUSD",1737021766005,3.0,3330.6,3329.7,0.184]
["bitfinex","ETHUSD",1737021766147,3.00264,3330.4,3329.7,0.184]
["bitfinex","ETHUSD",1737021767758,3.00244,3330.7,3329.8,0.4075]
["bitfinex","ETHUSD",1737021768847,3.0,3330.9,3329.8,0.4075]
["bitfinex","ETHUSD",1737021769079,3.00247,3330.6,3329.8,0.4075]
["bitfinex","ETHUSD",1737021771120,3.00271,3330.4,3329.8,0.4075]
["bitfinex","ETHUSD",1737021771322,3.00285,3330.2,3329.8,0.4075]
["bitfinex","ETHUSD",1737021772092,3.62986105,3330.4,3329.8,0.4075]
["bitfinex","ETHUSD",1737021772292,3.00292,3330.1,3329.8,0.4075]
["bitfinex","ETHUSD",1737021773085,3.303212,3330.1,3329.8,0.4075]
["bitfinex","ETHUSD",1737021774124,3.303212,3330.1,3329.7,0.184]
["bitfinex","ETHUSD",1737021774125,3.00301,3330.0,3329.7,0.184]
["bitfinex","ETHUSD",1737021777030,0.300292,3330.1,3329.7,0.184]
["bitfinex","ETHUSD",1737021777189,3.00266,3330.4,3329.7,0.184]
["bitfinex","ETHUSD",1737021779395,3.00272,3330.4,3329.7,0.184]
["bitfinex","ETHUSD",1737021779618,3.602992,3330.4,3329.7,0.184]
["bitfinex","ETHUSD",1737021780023,2.86846105,3330.7,3329.8,0.4075]
["bitfinex","ETHUSD",1737021780409,3.00249,3330.6,3329.8,0.4075]
["bitfinex","ETHUSD",1737021780996,3.00255,3330.5,3329.8,0.4075]
["bitfinex","ETHUSD",1737021781534,3.00259,3330.5,3329.8,0.4075]
["bitfinex","ETHUSD",1737021782295,3.00263,3330.5,3329.8,0.4075]
["bitfinex","ETHUSD",1737021783935,3.0029,3330.2,3329.8,0.4075]
["bitfinex","ETHUSD",1737021784239,3.00287,3330.2,3329.9,0.183]
["bitfinex","ETHUSD",1737021784937,0.7645,3330.4,3329.9,0.183]
["bitfinex","ETHUSD",1737021785151,3.00251,3330.6,3329.9,0.183]
["bitfinex","ETHUSD",1737021785456,3.00239,3330.7,3329.9,0.183]
["bitfinex","ETHUSD",1737021786458,3.00185,3331.3,3330.3,1.50135]
["bitfinex","ETHUSD",1737021786656,3.00185,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737021786885,0.7645,3331.4,3330.4,0.4075]
["bitfinex","ETHUSD",1737021786886,3.00203,3331.1,3330.4,0.4075]
["bitfinex","ETHUSD",1737021787185,0.7645,3331.4,3330.4,0.4075]
["bitfinex","ETHUSD",1737021787186,3.0023,3330.8,3330.4,0.4075]
["bitfinex","ETHUSD",1737021787313,3.0023,3330.8,3330.0,0.4075]
["bitfinex","ETHUSD",1737021788236,0.66968611,3330.8,3330.0,0.4075]
["bitfinex","ETHUSD",1737021788439,3.00246,3330.6,3330.0,0.4075]
["bitfinex","ETHUSD",1737021789254,3.67201611,3330.8,3330.0,0.4075]
["bitfinex","ETHUSD",1737021789656,0.66968611,3330.8,3330.0,0.4075]
["bitfinex","ETHUSD",1737021789843,3.67200611,3330.8,3330.0,0.4075]
["bitfinex","ETHUSD",1737021790729,3.00237,3330.7,3330.0,0.4075]
["bitfinex","ETHUSD",1737021791770,2.86846105,3331.3,3330.0,0.03002914]
["bitfinex","ETHUSD",1737021791926,1.200138,3331.6,3330.3,0.4075]
["bitfinex","ETHUSD",1737021792132,3.82747,3331.9,3330.9,0.4075]
["bitfinex","ETHUSD",1737021792342,3.301361,3332.0,3331.1,0.4075]
["bitfinex","ETHUSD",1737021792556,3.301361,3332.0,3331.2,0.183]
["bitfinex","ETHUSD",1737021792886,0.300111,3332.0,3331.3,1.50091]
["bitfinex","ETHUSD",1737021793070,3.00087,3332.4,3331.4,1.50083]
["bitfinex","ETHUSD",1737021793240,3.00087,3332.4,3331.5,0.4075]
["bitfinex","ETHUSD",1737021793656,4.06824105,3332.5,3331.5,1.90828]
["bitfinex","ETHUSD",1737021793871,6.69512105,3332.8,3331.7,1.50069]
["bitfinex","ETHUSD",1737021794041,3.0,3332.7,3331.8,0.4075]
["bitfinex","ETHUSD",1737021794241,5.86902105,3332.8,3331.8,0.4075]
["bitfinex","ETHUSD",1737021794440,3.82641,3333.0,3331.9,1.50064]
["bitfinex","ETHUSD",1737021794686,3.00031,3333.0,3332.0,1.90806]
["bitfinex","ETHUSD",1737021794887,0.5868771,3332.9,3332.0,1.90806]
["bitfinex","ETHUSD",1737021795682,0.5868771,3332.9,3332.0,1.93806852]
["bitfinex","ETHUSD",1737021796440,4.199662,3333.2,3332.0,0.4075]
["bitfinex","ETHUSD",1737021796640,1.199542,3333.2,3332.3,1.50042]
["bitfinex","ETHUSD",1737021796861,1.199542,3333.2,3332.5,0.4075]
["bitfinex","ETHUSD",1737021797068,3.0,3333.3,3332.5,0.4075]
["bitfinex","ETHUSD",1737021797437,1.199413,3333.5,3332.6,0.43750492]
["bitfinex","ETHUSD",1737021797640,0.70676441,3333.5,3332.7,1.50027]
["bitfinex","ETHUSD",1737021798307,0.70676441,3333.5,3332.8,0.4075]
["bitfinex","ETHUSD",1737021798507,2.99969,3333.7,3332.8,0.4075]
["bitfinex","ETHUSD",1737021801043,2.99977,3333.6,3332.8,0.4075]
["bitfinex","ETHUSD",1737021801784,2.99997,3333.4,3332.8,0.4075]
["bitfinex","ETHUSD",1737021803560,2.86846105,3333.7,3332.8,0.4075]
["bitfinex","ETHUSD",1737021803761,2.99986,3333.5,3332.8,0.4075]
["bitfinex","ETHUSD",1737021803979,3.58678211,3333.4,3332.8,0.4075]
["bitfinex","ETHUSD",1737021804371,3.0001,3333.3,3332.8,0.4075]
["bitfinex","ETHUSD",1737021806884,3.45529316,3333.4,3332.8,0.4075]
["bitfinex","ETHUSD",1737021807211,5.86847105,3333.4,3332.9,0.183]
["bitfinex","ETHUSD",1737021807519,2.99977,3333.6,3332.9,0.183]
["bitfinex","ETHUSD",1737021809273,1.2336,3333.9,3332.9,0.183]
["bitfinex","ETHUSD",1737021809274,2.99961,3333.8,3333.0,0.4075]
["bitfinex","ETHUSD",1737021810220,3.40704,3333.9,3333.0,0.43750001]
["bitfinex","ETHUSD",1737021810509,3.4034154,3333.9,3333.0,0.43750001]
["bitfinex","ETHUSD",1737021810700,2.99954,3333.9,3333.0,0.43750001]
["bitfinex","ETHUSD",1737021812685,2.99961,3333.8,3333.0,0.4075]
["bitfinex","ETHUSD",1737021813313,2.96781464,3333.8,3333.0,0.4075]
["bitfinex","ETHUSD",1737021813718,2.86846105,3334.0,3333.0,0.4075]
["bitfinex","ETHUSD",1737021813889,2.99977,3333.6,3333.0,0.4075]
["bitfinex","ETHUSD",1737021814326,0.48649311,3333.9,3333.0,0.4075]
["bitfinex","ETHUSD",1737021814540,0.7973,3333.6,3333.1,0.183]
["bitfinex","ETHUSD",1737021814702,3.7973,3333.6,3333.1,0.183]
["bitfinex","ETHUSD",1737021815090,2.99985,3333.5,3333.1,0.183]
["bitfinex","ETHUSD",1737021815434,3.00009,3333.3,3333.1,0.183]
["bitfinex","ETHUSD",1737021815586,3.00012,3333.2,3333.1,0.183]
["bitfinex","ETHUSD",1737021816224,3.00012,3333.2,3332.7,0.4075]
["bitfinex","ETHUSD",1737021816528,3.00012,3333.2,3332.8,0.183]
["bitfinex","ETHUSD",1737021816728,3.00025,3333.1,3332.7,0.4075]
["bitfinex","ETHUSD",1737021816899,3.00025,3333.1,3332.8,0.183]
["bitfinex","ETHUSD",1737021817427,3.00036,3333.0,3332.8,0.183]
["bitfinex","ETHUSD",1737021817629,0.7973,3333.0,3331.8,0.4075]
["bitfinex","ETHUSD",1737021817781,0.7973,3333.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021817987,3.00075,3332.5,3331.9,0.183]
["bitfinex","ETHUSD",1737021818225,3.00091,3332.4,3331.9,0.183]
["bitfinex","ETHUSD",1737021819627,3.00095,3332.3,3331.8,0.4075]
["bitfinex","ETHUSD",1737021819786,3.00102,3332.2,3332.0,0.183]
["bitfinex","ETHUSD",1737021820525,0.300102,3332.2,3331.8,0.4075]
["bitfinex","ETHUSD",1737021820857,0.300102,3332.2,3331.6,2.159]
["bitfinex","ETHUSD",1737021820858,3.0013,3331.9,3331.6,2.159]
["bitfinex","ETHUSD",1737021821000,3.0012,3332.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021822443,6.5512,3332.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021822642,7.3047,3332.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021823542,4.3035,3332.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021823846,8.02192611,3332.0,3331.9,0.183]
["bitfinex","ETHUSD",1737021824268,3.00147,3331.7,3331.6,2.159]
["bitfinex","ETHUSD",1737021824578,9.62343105,3331.7,3331.6,2.342]
["bitfinex","ETHUSD",1737021825175,8.86993105,3331.7,3331.6,2.342]
["bitfinex","ETHUSD",1737021827749,3.00131,3331.9,3331.6,2.342]
["bitfinex","ETHUSD",1737021829413,3.00122,3332.0,3331.6,2.342]
["bitfinex","ETHUSD",1737021830270,2.86846105,3332.3,3331.6,2.342]
["bitfinex","ETHUSD",1737021830444,6.00103,3332.2,3331.6,2.342]
["bitfinex","ETHUSD",1737021830644,3.0,3332.1,3331.6,2.342]
["bitfinex","ETHUSD",1737021831748,3.00103,3332.2,3331.6,2.342]
["bitfinex","ETHUSD",1737021832253,2.86846105,3332.3,3331.6,2.342]
["bitfinex","ETHUSD",1737021832444,3.00067,3332.6,3331.7,1.90822]
["bitfinex","ETHUSD",1737021832778,3.00067,3332.6,3331.8,0.4075]
["bitfinex","ETHUSD",1737021833682,3.0,3332.7,3331.8,1.90818]
["bitfinex","ETHUSD",1737021834052,3.0,3332.7,3331.9,0.03000958]
["bitfinex","ETHUSD",1737021834440,3.0,3332.7,3332.0,0.4075]
["bitfinex","ETHUSD",1737021834969,3.0003,3333.0,3332.2,0.4075]
["bitfinex","ETHUSD",1737021835830,3.0,3332.9,3332.2,0.4075]
["bitfinex","ETHUSD",1737021836039,0.7862,3333.3,3332.2,0.4075]
["bitfinex","ETHUSD",1737021836237,0.7862,3333.3,3332.3,0.4075]
["bitfinex","ETHUSD",1737021836470,3.0,3333.0,3332.3,0.4075]
["bitfinex","ETHUSD",1737021836674,3.00025,3333.1,3332.3,0.4075]
["bitfinex","ETHUSD",1737021836933,3.0,3333.4,3332.3,1.90795]
["bitfinex","ETHUSD",1737021837136,2.9997,3333.7,3332.7,1.50028]
["bitfinex","ETHUSD",1737021837354,2.9997,3333.7,3332.9,0.4075]
["bitfinex","ETHUSD",1737021838084,2.99952,3333.9,3333.1,0.4075]
["bitfinex","ETHUSD",1737021838284,2.99959,3333.8,3333.1,0.4075]
["bitfinex","ETHUSD",1737021838856,0.7862,3334.1,3333.1,0.4075]
["bitfinex","ETHUSD",1737021839055,2.99951,3333.9,3333.1,0.4075]
["bitfinex","ETHUSD",1737021839861,2.9996,3333.8,3333.1,0.4075]
["bitfinex","ETHUSD",1737021840861,2.99968,3333.7,3333.1,0.4075]
["bitfinex","ETHUSD",1737021841060,3.00006,3333.3,3333.1,0.4075]
["bitfinex","ETHUSD",1737021841385,0.299968,3333.6,3333.2,0.183]
["bitfinex","ETHUSD",1737021841386,2.86846105,3333.4,3333.2,0.183]
["bitfinex","ETHUSD",1737021841692,9.41840105,3333.4,3333.3,0.183]
["bitfinex","ETHUSD",1737021842195,3.00066,3332.6,3332.2,0.4075]
["bitfinex","ETHUSD",1737021842374,3.00084,3332.4,3332.3,0.183]
["bitfinex","ETHUSD",1737021843145,3.41846105,3332.8,3332.3,0.183]
["bitfinex","ETHUSD",1737021843344,3.00082,3332.5,3332.3,0.183]
["bitfinex","ETHUSD",1737021844187,3.0006,3332.7,3332.3,0.183]
["bitfinex","ETHUSD",1737021844849,3.00068,3332.6,3332.3,0.183]
["bitfinex","ETHUSD",1737021848074,2.99944,3334.0,3332.3,0.5905]
["bitfinex","ETHUSD",1737021848281,3.00007,3333.3,3332.4,0.03000988]
["bitfinex","ETHUSD",1737021848608,3.00021,3333.1,3332.5,0.4075]
["bitfinex","ETHUSD",1737021850379,3.7561,3333.5,3332.5,0.4075]
["bitfinex","ETHUSD",1737021850569,3.00014,3333.2,3332.5,0.4075]
["bitfinex","ETHUSD",1737021851731,0.55,3333.4,3332.5,0.4075]
["bitfinex","ETHUSD",1737021851939,3.0,3333.2,3332.6,0.183]
["bitfinex","ETHUSD",1737021852088,3.00046,3332.9,3332.6,0.183]
["bitfinex","ETHUSD",1737021854349,3.00049,3332.8,3332.6,0.183]
["bitfinex","ETHUSD",1737021855056,3.0,3333.2,3332.6,0.183]
["bitfinex","ETHUSD",1737021855238,0.43061,3333.3,3332.5,0.4075]
["bitfinex","ETHUSD",1737021855390,3.00021,3333.1,3332.7,0.183]
["bitfinex","ETHUSD",1737021856490,3.00013,3333.2,3332.7,0.183]
["bitfinex","ETHUSD",1737021858773,3.00022,3333.1,3332.7,0.183]
["bitfinex","ETHUSD",1737021862186,0.8259,3333.0,3332.1,0.4075]
["bitfinex","ETHUSD",1737021862307,0.8259,3333.0,3332.2,0.183]
["bitfinex","ETHUSD",1737021862308,3.00068,3332.6,3332.2,0.183]
["bitfinex","ETHUSD",1737021862723,3.00068,3332.6,3332.3,0.183]
["bitfinex","ETHUSD",1737021863260,3.00076,3332.5,3332.3,0.183]
["bitfinex","ETHUSD",1737021863442,3.00061,3332.7,3332.3,0.183]
["bitfinex","ETHUSD",1737021864043,3.69436105,3333.0,3332.3,0.183]
["bitfinex","ETHUSD",1737021864311,3.00046,3332.9,3332.3,0.183]
["bitfinex","ETHUSD",1737021864781,0.300022,3333.1,3332.3,0.183]
["bitfinex","ETHUSD",1737021864982,3.00057,3332.7,3332.3,0.183]
["bitfinex","ETHUSD",1737021871126,3.00069,3332.6,3332.3,0.183]
["bitfinex","ETHUSD",1737021871331,3.00084,3332.4,3332.1,0.4075]
["bitfinex","ETHUSD",1737021871629,3.00093,3332.3,3332.2,0.183]
["bitfinex","ETHUSD",1737021871856,0.8259,3332.6,3332.2,0.183]
["bitfinex","ETHUSD",1737021872015,3.00091,3332.4,3332.2,0.183]
["bitfinex","ETHUSD",1737021873057,2.86846105,3332.7,3332.3,0.4075]
["bitfinex","ETHUSD",1737021873058,3.00057,3332.7,3332.3,0.4075]
["bitfinex","ETHUSD",1737021873619,3.00044,3332.9,3332.3,0.4075]
["bitfinex","ETHUSD",1737021874012,3.0005,3332.8,3332.3,0.4075]
["bitfinex","ETHUSD",1737021878817,3.00032,3333.0,3332.3,0.4075]
["bitfinex","ETHUSD",1737021879969,3.00018,3333.2,3332.3,0.43750853]
["bitfinex","ETHUSD",1737021880267,3.00018,3333.2,3332.4,0.4075]
["bitfinex","ETHUSD",1737021881938,5.99997,3333.4,3332.5,0.4075]
["bitfinex","ETHUSD",1737021882145,5.99997,3333.4,3332.5,1.93787328]
["bitfinex","ETHUSD",1737021883001,5.99997,3333.4,3332.5,1.90787]
["bitfinex","ETHUSD",1737021883671,2.99997,3333.4,3332.6,0.4075]
["bitfinex","ETHUSD",1737021884370,2.86846105,3333.4,3332.6,0.4075]
["bitfinex","ETHUSD",1737021884576,3.0006,3332.7,3332.2,0.4075]
["bitfinex","ETHUSD",1737021884731,2.86846105,3332.8,3332.2,0.4075]
["bitfinex","ETHUSD",1737021884933,3.00084,3332.4,3332.3,0.183]
["bitfinex","ETHUSD",1737021885233,3.00084,3332.4,3331.6,2.5665]
["bitfinex","ETHUSD",1737021885234,3.00106,3332.2,3331.6,2.5665]
["bitfinex","ETHUSD",1737021885458,3.00084,3332.4,3331.7,0.183]
["bitfinex","ETHUSD",1737021885459,3.00085,3332.4,3331.7,0.183]
["bitfinex","ETHUSD",1737021885664,3.00094,3332.3,3331.7,0.183]
["bitfinex","ETHUSD",1737021886333,3.61896105,3332.5,3331.7,0.183]
["bitfinex","ETHUSD",1737021886565,3.00095,3332.3,3331.7,0.183]
["bitfinex","ETHUSD",1737021887268,4.44195472,3332.5,3331.7,0.183]
["bitfinex","ETHUSD",1737021887470,3.69145472,3332.5,3331.7,0.183]
["bitfinex","ETHUSD",1737021887667,3.00087,3332.4,3331.7,0.183]
["bitfinex","ETHUSD",1737021887985,3.00093,3332.3,3331.7,0.183]
["bitfinex","ETHUSD",1737021889480,3.00102,3332.2,3331.7,0.183]
["bitfinex","ETHUSD",1737021889694,3.00112,3332.1,3331.6,2.5665]
["bitfinex","ETHUSD",1737021890212,3.00112,3332.1,3331.7,0.183]
["bitfinex","ETHUSD",1737021894204,6.55989577,3332.5,3331.7,0.183]
["bitfinex","ETHUSD",1737021894205,3.55910577,3332.5,3331.7,0.183]
["bitfinex","ETHUSD",1737021894442,3.001,3332.3,3331.7,0.183]
["bitfinex","ETHUSD",1737021895833,3.00102,3332.2,3331.7,0.183]
["bitfinex","ETHUSD",1737021897323,0.300102,3332.2,3331.6,2.5665]
["bitfinex","ETHUSD",1737021897528,3.775,3332.1,3331.7,0.183]
["bitfinex","ETHUSD",1737021897725,3.00138,3331.8,3331.7,0.183]
["bitfinex","ETHUSD",1737021898127,3.775,3331.8,3330.6,0.4075]
["bitfinex","ETHUSD",1737021898470,3.00195,3331.2,3330.7,0.183]
["bitfinex","ETHUSD",1737021899221,2.86846105,3331.5,3330.7,0.183]
["bitfinex","ETHUSD",1737021899432,3.00178,3331.4,3330.7,0.183]
["bitfinex","ETHUSD",1737021900260,3.00183,3331.3,3330.7,0.183]
["bitfinex","ETHUSD",1737021900660,3.00192,3331.2,3330.7,0.183]
["bitfinex","ETHUSD",1737021900984,3.00211,3331.0,3330.8,0.183]
["bitfinex","ETHUSD",1737021901182,0.775,3331.3,3330.8,0.183]
["bitfinex","ETHUSD",1737021901346,3.00216,3331.0,3330.8,0.183]
["bitfinex","ETHUSD",1737021902407,0.377674,3331.2,3330.8,0.183]
["bitfinex","ETHUSD",1737021902571,3.00201,3331.1,3330.8,0.183]
["bitfinex","ETHUSD",1737021903216,3.0021,3331.0,3330.8,0.183]
["bitfinex","ETHUSD",1737021903383,3.00219,3330.9,3330.8,0.183]
["bitfinex","ETHUSD",1737021905847,3.00219,3330.9,3330.3,0.4075]
["bitfinex","ETHUSD",1737021906007,2.86846105,3330.9,3330.3,0.4075]
["bitfinex","ETHUSD",1737021906343,2.86846105,3330.9,3329.6,3.65965]
["bitfinex","ETHUSD",1737021906344,2.86846105,3330.6,3330.4,0.183]
["bitfinex","ETHUSD",1737021906633,0.28684611,3330.5,3330.3,0.4075]
["bitfinex","ETHUSD",1737021906800,3.00232,3330.8,3330.4,0.183]
["bitfinex","ETHUSD",1737021907131,0.7848,3331.1,3330.4,0.183]
["bitfinex","ETHUSD",1737021907425,3.00241,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021907987,3.00241,3330.7,3330.3,0.4075]
["bitfinex","ETHUSD",1737021907988,3.00241,3330.7,3330.5,0.183]
["bitfinex","ETHUSD",1737021908235,0.7848,3330.5,3329.9,0.4075]
["bitfinex","ETHUSD",1737021908443,3.00271,3330.4,3330.0,0.183]
["bitfinex","ETHUSD",1737021910382,3.00249,3330.6,3330.0,0.183]
["bitfinex","ETHUSD",1737021910582,3.00255,3330.5,3330.0,0.183]
["bitfinex","ETHUSD",1737021911594,3.00241,3330.7,3330.0,0.183]
["bitfinex","ETHUSD",1737021911797,3.00165,3331.5,3330.1,1.90894]
["bitfinex","ETHUSD",1737021912014,3.00165,3331.5,3330.0,0.183]
["bitfinex","ETHUSD",1737021912015,3.00165,3331.5,3330.3,1.90884]
["bitfinex","ETHUSD",1737021912212,3.00165,3331.5,3330.0,0.183]
["bitfinex","ETHUSD",1737021912213,3.00123,3332.0,3330.5,0.4075]
["bitfinex","ETHUSD",1737021912388,3.00198,3331.2,3330.5,0.4075]
["bitfinex","ETHUSD",1737021912595,3.00174,3331.4,3330.5,0.4075]
["bitfinex","ETHUSD",1737021912943,3.00174,3331.4,3330.0,0.21302335]
["bitfinex","ETHUSD",1737021912944,3.00147,3331.7,3330.8,0.4075]
["bitfinex","ETHUSD",1737021913414,3.0,3331.6,3330.8,1.90863]
["bitfinex","ETHUSD",1737021914531,3.0,3331.6,3330.8,0.4075]
["bitfinex","ETHUSD",1737021914732,3.00183,3331.3,3330.8,0.4075]
["bitfinex","ETHUSD",1737021914889,3.00191,3331.3,3330.8,0.4075]
["bitfinex","ETHUSD",1737021915225,3.00194,3331.2,3330.8,0.4075]
["bitfinex","ETHUSD",1737021915936,3.00202,3331.1,3330.9,0.183]
["bitfinex","ETHUSD",1737021916291,3.0021,3331.0,3330.9,0.183]
["bitfinex","ETHUSD",1737021916513,3.30231,3331.0,3330.9,0.183]
["bitfinex","ETHUSD",1737021916787,3.30231,3331.0,3329.7,0.03002576]
["bitfinex","ETHUSD",1737021916788,3.30231,3331.0,3330.2,0.4075]
["bitfinex","ETHUSD",1737021917125,3.00241,3330.7,3330.3,0.183]
["bitfinex","ETHUSD",1737021917283,3.00223,3330.9,3330.3,0.183]
["bitfinex","ETHUSD",1737021917487,3.00204,3331.1,3330.3,0.183]
["bitfinex","ETHUSD",1737021918938,3.00217,3331.0,3330.3,0.183]
["bitfinex","ETHUSD",1737021919440,3.00222,3330.9,3330.3,0.183]
["bitfinex","ETHUSD",1737021920041,3.00203,3331.1,3330.3,0.183]
["bitfinex","ETHUSD",1737021920914,3.00203,3331.1,3330.4,0.4075]
["bitfinex","ETHUSD",1737021921701,3.7848,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737021921940,3.00212,3331.0,3330.4,0.4075]
["bitfinex","ETHUSD",1737021922143,2.86846105,3331.1,3330.4,0.4075]
["bitfinex","ETHUSD",1737021922339,3.00245,3330.7,3330.5,0.183]
["bitfinex","ETHUSD",1737021922500,3.00245,3330.7,3330.6,0.183]
["bitfinex","ETHUSD",1737021924006,3.00214,3331.0,3330.6,0.5905]
["bitfinex","ETHUSD",1737021924952,3.00195,3331.2,3330.6,0.5905]
["bitfinex","ETHUSD",1737021927294,3.00203,3331.1,3330.6,0.5905]
["bitfinex","ETHUSD",1737021928325,0.6655291,3331.1,3330.6,0.5905]
["bitfinex","ETHUSD",1737021928664,3.00229,3330.8,3330.6,0.183]
["bitfinex","ETHUSD",1737021928871,3.00229,3330.8,3330.7,0.183]
["bitfinex","ETHUSD",1737021930472,3.00251,3330.6,3330.3,0.4075]
["bitfinex","ETHUSD",1737021930771,3.00251,3330.6,3330.4,0.183]
["bitfinex","ETHUSD",1737021931127,3.00253,3330.6,3330.4,0.183]
["bitfinex","ETHUSD",1737021931361,0.7796,3330.8,3330.4,0.183]
["bitfinex","ETHUSD",1737021931580,3.00247,3330.6,3330.4,0.183]
["bitfinex","ETHUSD",1737021932256,3.13450184,3330.5,3330.4,0.183]
["bitfinex","ETHUSD",1737021932839,0.13195184,3330.5,3330.4,0.183]
["bitfinex","ETHUSD",1737021933084,3.0024,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021933257,0.13040088,3330.5,3330.4,0.183]
["bitfinex","ETHUSD",1737021933456,3.0024,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021933670,0.13040088,3330.5,3330.4,0.183]
["bitfinex","ETHUSD",1737021933986,3.0024,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021934366,3.00248,3330.6,3330.5,0.183]
["bitfinex","ETHUSD",1737021934689,3.13288999,3330.6,3330.5,0.183]
["bitfinex","ETHUSD",1737021935391,0.13040999,3330.6,3330.5,0.183]
["bitfinex","ETHUSD",1737021935554,0.13040999,3330.6,3330.5,0.5905]
["bitfinex","ETHUSD",1737021935740,3.00217,3331.0,3330.5,0.5905]
["bitfinex","ETHUSD",1737021936436,0.13046656,3330.9,3330.5,0.5905]
["bitfinex","ETHUSD",1737021936640,3.00195,3331.2,3330.5,0.5905]
["bitfinex","ETHUSD",1737021936884,0.13045258,3330.8,3330.5,0.5905]
["bitfinex","ETHUSD",1737021937041,3.0,3331.1,3330.5,0.5905]
["bitfinex","ETHUSD",1737021937241,0.13045811,3330.7,3330.5,0.5905]
["bitfinex","ETHUSD",1737021937473,3.0,3331.1,3330.5,0.5905]
["bitfinex","ETHUSD",1737021937749,0.13044413,3330.6,3330.5,0.5905]
["bitfinex","ETHUSD",1737021937975,3.0,3331.2,3330.5,0.5905]
["bitfinex","ETHUSD",1737021938176,3.66683611,3331.1,3330.5,0.5905]
["bitfinex","ETHUSD",1737021938495,0.13050004,3331.0,3330.5,0.5905]
["bitfinex","ETHUSD",1737021938989,3.62716105,3331.6,3330.5,0.5905]
["bitfinex","ETHUSD",1737021939288,0.13057393,3330.9,3330.5,0.5905]
["bitfinex","ETHUSD",1737021939539,3.00193,3331.2,3330.5,0.5905]
["bitfinex","ETHUSD",1737021939746,0.13055995,3330.8,3330.5,0.5905]
["bitfinex","ETHUSD",1737021939913,3.00212,3331.0,3330.5,0.5905]
["bitfinex","ETHUSD",1737021940123,0.13054597,3330.7,3330.5,0.5905]
["bitfinex","ETHUSD",1737021940319,0.7587,3331.0,3330.5,0.183]
["bitfinex","ETHUSD",1737021940625,3.00219,3330.9,3330.5,0.183]
["bitfinex","ETHUSD",1737021940826,3.13276393,3330.9,3330.5,0.183]
["bitfinex","ETHUSD",1737021941240,3.0023,3330.8,3330.5,0.183]
["bitfinex","ETHUSD",1737021941399,3.13285995,3330.8,3330.3,0.4075]
["bitfinex","ETHUSD",1737021941799,3.00241,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021942121,3.13302431,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021944403,0.13061431,3330.7,3330.4,0.183]
["bitfinex","ETHUSD",1737021944613,3.00205,3331.1,3330.4,0.183]
["bitfinex","ETHUSD",1737021944820,0.1305808,3330.6,3330.5,0.4075]
["bitfinex","ETHUSD",1737021945015,3.62716105,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737021945323,0.1305808,3330.6,3330.5,0.4075]
["bitfinex","ETHUSD",1737021945526,3.00193,3331.2,3330.5,0.4075]
["bitfinex","ETHUSD",1737021945745,0.130532,3330.6,3330.5,0.4075]
["bitfinex","ETHUSD",1737021945955,0.7587,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737021946136,0.130532,3330.6,3330.5,1.90877]
["bitfinex","ETHUSD",1737021946505,3.00177,3331.4,3330.5,1.90877]
["bitfinex","ETHUSD",1737021946740,3.00184,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737021947051,3.13246982,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737021947548,0.13062982,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737021947846,3.00174,3331.4,3330.5,1.90877]
["bitfinex","ETHUSD",1737021948053,0.13061585,3331.2,3330.5,1.93879227]
["bitfinex","ETHUSD",1737021948205,3.00174,3331.4,3330.5,1.93879227]
["bitfinex","ETHUSD",1737021948402,0.13060188,3331.1,3330.6,1.90869]
["bitfinex","ETHUSD",1737021948651,3.00168,3331.5,3330.6,1.90869]
["bitfinex","ETHUSD",1737021948947,0.1305879,3331.0,3330.8,0.4075]
["bitfinex","ETHUSD",1737021949323,3.00168,3331.5,3330.8,0.4075]
["bitfinex","ETHUSD",1737021949547,0.12637499,3330.9,3330.8,0.4075]
["bitfinex","ETHUSD",1737021949750,3.00168,3331.5,3330.8,0.4075]
["bitfinex","ETHUSD",1737021950055,3.0,3331.8,3330.8,0.4075]
["bitfinex","ETHUSD",1737021950354,0.12644486,3331.4,3330.8,0.4075]
["bitfinex","ETHUSD",1737021950742,6.00141,3331.8,3330.9,0.03002012]
["bitfinex","ETHUSD",1737021950944,0.12643089,3331.3,3331.0,0.4075]
["bitfinex","ETHUSD",1737021951115,6.00141,3331.8,3331.0,0.4075]
["bitfinex","ETHUSD",1737021951308,0.12643642,3331.2,3331.0,0.4075]
["bitfinex","ETHUSD",1737021951505,3.00128,3332.0,3331.0,1.90851]
["bitfinex","ETHUSD",1737021951721,3.00128,3332.0,3331.1,1.53101546]
["bitfinex","ETHUSD",1737021951965,3.0,3331.9,3331.1,1.501]
["bitfinex","ETHUSD",1737021952954,3.00154,3331.7,3331.0,0.4075]
["bitfinex","ETHUSD",1737021953155,3.00163,3331.6,3331.0,0.4075]
["bitfinex","ETHUSD",1737021956110,3.00163,3331.6,3331.1,0.183]
["bitfinex","ETHUSD",1737021956317,0.600128,3331.9,3331.1,0.183]
["bitfinex","ETHUSD",1737021956533,3.00149,3331.7,3331.1,0.183]
["bitfinex","ETHUSD",1737021957044,0.600128,3331.9,3331.1,0.183]
["bitfinex","ETHUSD",1737021957045,3.00156,3331.6,3331.1,0.183]
["bitfinex","ETHUSD",1737021957222,3.1281548,3331.6,3331.1,0.183]
["bitfinex","ETHUSD",1737021959686,0.1265948,3331.6,3331.1,0.183]
["bitfinex","ETHUSD",1737021959839,3.00143,3331.8,3331.1,0.183]
["bitfinex","ETHUSD",1737021960181,0.12658083,3331.5,3331.1,0.183]
["bitfinex","ETHUSD",1737021960394,3.00143,3331.8,3331.1,0.183]
["bitfinex","ETHUSD",1737021960553,2.86846105,3332.1,3331.3,0.4075]
["bitfinex","ETHUSD",1737021960554,0.12656686,3331.4,3331.3,0.4075]
["bitfinex","ETHUSD",1737021960886,0.7567,3332.5,3331.5,0.4075]
["bitfinex","ETHUSD",1737021961070,0.7567,3332.5,3331.6,0.03001114]
["bitfinex","ETHUSD",1737021961442,3.00068,3332.6,3331.7,0.4075]
["bitfinex","ETHUSD",1737021961642,0.7567,3332.8,3331.9,0.4075]
["bitfinex","ETHUSD",1737021961643,3.75725,3332.8,3331.9,0.4075]
["bitfinex","ETHUSD",1737021961987,3.00034,3333.0,3332.1,1.50055]
["bitfinex","ETHUSD",1737021962178,3.00021,3333.1,3332.2,2.1210067]
["bitfinex","ETHUSD",1737021962487,0.7567,3333.2,3332.2,0.5905]
["bitfinex","ETHUSD",1737021962488,3.00045,3332.9,3332.2,0.5905]
["bitfinex","ETHUSD",1737021965484,3.00058,3332.7,3332.2,0.5905]
["bitfinex","ETHUSD",1737021965699,3.00067,3332.6,3332.2,0.5905]
["bitfinex","ETHUSD",1737021967355,5.86879105,3333.0,3332.2,0.5905]
["bitfinex","ETHUSD",1737021967556,3.00053,3332.8,3332.2,0.5905]
["bitfinex","ETHUSD",1737021968073,0.5868791,3332.9,3332.2,0.5905]
["bitfinex","ETHUSD",1737021968492,3.00055,3332.8,3332.2,0.5905]
["bitfinex","ETHUSD",1737021969403,3.00055,3332.8,3332.3,0.182]
["bitfinex","ETHUSD",1737021970217,3.00058,3332.7,3332.3,0.182]
["bitfinex","ETHUSD",1737021970506,0.7681,3332.6,3332.3,0.182]
["bitfinex","ETHUSD",1737021970748,0.7681,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737021970749,2.86846105,3332.4,3331.9,0.4075]
["bitfinex","ETHUSD",1737021970924,3.00132,3331.9,3331.5,0.4075]
["bitfinex","ETHUSD",1737021971120,2.86846105,3332.1,3331.6,0.182]
["bitfinex","ETHUSD",1737021971298,3.00146,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021972378,2.99245929,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021972601,5.99383929,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021972803,6.89334322,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021973001,4.02488217,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021973167,3.12537824,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021979393,0.12399824,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021979588,0.7681,3332.2,3331.7,0.182]
["bitfinex","ETHUSD",1737021979589,3.00131,3331.9,3331.7,0.182]
["bitfinex","ETHUSD",1737021980028,0.1235886,3331.8,3331.7,0.182]
["bitfinex","ETHUSD",1737021980436,3.00115,3332.1,3331.7,0.182]
["bitfinex","ETHUSD",1737021981234,0.12361653,3332.0,3331.7,0.182]
["bitfinex","ETHUSD",1737021981388,3.001,3332.3,3331.7,0.182]
["bitfinex","ETHUSD",1737021981584,6.63656105,3332.7,3331.8,0.4075]
["bitfinex","ETHUSD",1737021981797,0.12321043,3332.2,3332.0,1.50057]
["bitfinex","ETHUSD",1737021982001,3.00054,3332.8,3332.1,0.4075]
["bitfinex","ETHUSD",1737021982389,0.12347046,3332.7,3332.1,0.4075]
["bitfinex","ETHUSD",1737021984688,2.86846105,3332.7,3332.2,0.182]
["bitfinex","ETHUSD",1737021984829,0.9205979,3332.6,3332.3,0.182]
["bitfinex","ETHUSD",1737021985030,6.24811695,3332.5,3332.4,0.182]
["bitfinex","ETHUSD",1737021985241,3.0,3332.3,3331.2,0.4075]
["bitfinex","ETHUSD",1737021985602,3.00147,3331.7,3331.3,0.182]
["bitfinex","ETHUSD",1737021985726,3.00133,3331.9,3331.3,0.182]
["bitfinex","ETHUSD",1737021986079,3.00133,3331.9,3331.4,0.182]
["bitfinex","ETHUSD",1737021986246,0.12381785,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737021986630,3.0015,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737021986843,3.12530388,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737021988258,0.43633427,3331.7,3331.2,0.4075]
["bitfinex","ETHUSD",1737021988447,3.00174,3331.4,3331.3,0.182]
["bitfinex","ETHUSD",1737021988858,3.12516544,3331.4,3331.3,0.182]
["bitfinex","ETHUSD",1737021990297,3.12516544,3331.4,3330.8,0.4075]
["bitfinex","ETHUSD",1737021990466,3.12516544,3331.4,3330.9,0.182]
["bitfinex","ETHUSD",1737021992432,0.12342544,3331.4,3330.9,0.182]
["bitfinex","ETHUSD",1737021992632,3.0016,3331.6,3330.9,0.182]
["bitfinex","ETHUSD",1737021992989,0.12343941,3331.5,3330.9,0.182]
["bitfinex","ETHUSD",1737021993597,3.00148,3331.7,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021993813,0.11875683,3331.4,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021994016,3.00148,3331.7,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021994218,0.11874286,3331.3,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021994534,0.11872889,3331.2,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021995036,3.00148,3331.7,3330.9,0.21201853]
["bitfinex","ETHUSD",1737021995230,0.11871492,3331.1,3330.9,0.182]
["bitfinex","ETHUSD",1737021995588,3.00134,3331.9,3330.9,1.68309]
["bitfinex","ETHUSD",1737021995958,0.1189301,3331.8,3331.0,1.93852819]
["bitfinex","ETHUSD",1737021997330,3.1203201,3331.8,3331.0,0.4075]
["bitfinex","ETHUSD",1737022001076,3.00156,3331.6,3331.0,0.4075]
["bitfinex","ETHUSD",1737022001284,0.11890775,3331.5,3331.0,0.4075]
["bitfinex","ETHUSD",1737022002681,3.00141,3331.8,3331.0,0.4075]
["bitfinex","ETHUSD",1737022002882,0.11893569,3331.7,3331.0,0.4075]
["bitfinex","ETHUSD",1737022003906,3.12041569,3331.7,3331.0,0.4075]
["bitfinex","ETHUSD",1737022004034,0.7953,3331.6,3331.0,0.4075]
["bitfinex","ETHUSD",1737022004238,3.00182,3331.4,3331.1,0.182]
["bitfinex","ETHUSD",1737022004466,0.11887981,3331.3,3331.2,0.182]
["bitfinex","ETHUSD",1737022004664,3.12070981,3331.3,3331.2,0.182]
["bitfinex","ETHUSD",1737022004868,3.43278079,3331.3,3331.2,0.182]
["bitfinex","ETHUSD",1737022005267,3.00194,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022005584,0.1187834,3331.1,3330.7,0.182]
["bitfinex","ETHUSD",1737022006176,3.0,3331.5,3330.6,0.4075]
["bitfinex","ETHUSD",1737022006483,3.79729,3331.2,3330.3,0.4075]
["bitfinex","ETHUSD",1737022006781,3.00228,3330.8,3330.7,0.182]
["bitfinex","ETHUSD",1737022007154,3.12089921,3330.8,3330.7,0.182]
["bitfinex","ETHUSD",1737022009065,3.90189921,3330.8,3330.7,0.182]
["bitfinex","ETHUSD",1737022010129,3.00258,3330.5,3330.2,2.159]
["bitfinex","ETHUSD",1737022010279,3.00258,3330.5,3330.3,0.182]
["bitfinex","ETHUSD",1737022010280,0.11813773,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022011822,3.00247,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022011983,0.11788816,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022012179,3.00247,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022012497,3.380827,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022012684,0.11790214,3330.5,3330.3,0.182]
["bitfinex","ETHUSD",1737022013824,3.00264,3330.4,3330.2,2.159]
["bitfinex","ETHUSD",1737022014008,3.00264,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022016786,3.24680805,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022016945,3.00264,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022017346,3.12046943,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022018797,0.11782943,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022019195,3.0025,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022019401,0.11781966,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022019558,3.0025,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022019904,3.38085,3330.6,3330.3,0.182]
["bitfinex","ETHUSD",1737022020297,0.11783364,3330.5,3330.4,0.4075]
["bitfinex","ETHUSD",1737022020464,3.00229,3330.8,3330.4,0.4075]
["bitfinex","ETHUSD",1737022020666,0.11764141,3330.7,3330.3,0.182]
["bitfinex","ETHUSD",1737022020882,3.00264,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022021208,3.12023947,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022021794,3.51530342,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022023012,0.11759947,3330.4,3330.3,0.182]
["bitfinex","ETHUSD",1737022023216,0.11759947,3330.4,3330.3,0.5895]
["bitfinex","ETHUSD",1737022023685,3.83273,3330.8,3330.3,0.5895]
["bitfinex","ETHUSD",1737022023886,0.11764141,3330.7,3330.3,0.5895]
["bitfinex","ETHUSD",1737022024083,3.69886105,3331.1,3330.3,0.5895]
["bitfinex","ETHUSD",1737022024409,3.00213,3331.0,3330.3,0.5895]
["bitfinex","ETHUSD",1737022024572,3.11981333,3331.0,3330.3,0.5895]
["bitfinex","ETHUSD",1737022025199,0.11768333,3331.0,3330.5,0.4075]
["bitfinex","ETHUSD",1737022025600,0.8304,3331.5,3330.5,1.90875]
["bitfinex","ETHUSD",1737022025784,0.11504292,3330.9,3330.5,0.4075]
["bitfinex","ETHUSD",1737022026115,3.00174,3331.4,3330.5,0.4075]
["bitfinex","ETHUSD",1737022026323,0.4983177,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737022026481,3.1169437,3331.3,3330.5,0.4075]
["bitfinex","ETHUSD",1737022026679,3.0022,3330.9,3330.6,0.182]
["bitfinex","ETHUSD",1737022026924,3.00237,3330.7,3330.6,0.182]
["bitfinex","ETHUSD",1737022027123,3.11745836,3330.7,3330.6,0.182]
["bitfinex","ETHUSD",1737022027631,0.11508836,3330.7,3330.6,0.182]
["bitfinex","ETHUSD",1737022027781,0.11508836,3330.7,3330.1,0.4075]
["bitfinex","ETHUSD",1737022028123,0.11507438,3330.6,3330.2,0.182]
["bitfinex","ETHUSD",1737022028328,3.00225,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022028480,0.11510233,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022029963,0.11510233,3330.8,3330.2,0.21202641]
["bitfinex","ETHUSD",1737022030134,0.11510233,3330.8,3330.2,1.71342641]
["bitfinex","ETHUSD",1737022030298,3.00198,3331.2,3330.2,1.71342641]
["bitfinex","ETHUSD",1737022030499,0.11504922,3330.7,3330.2,1.71342641]
["bitfinex","ETHUSD",1737022030694,3.00198,3331.2,3330.2,1.71342641]
["bitfinex","ETHUSD",1737022030900,0.11503524,3330.6,3330.2,1.6834]
["bitfinex","ETHUSD",1737022031104,3.00202,3331.1,3330.2,1.6834]
["bitfinex","ETHUSD",1737022031294,0.11502126,3330.5,3330.2,0.182]
["bitfinex","ETHUSD",1737022031481,0.677692,3331.1,3330.2,0.182]
["bitfinex","ETHUSD",1737022031686,0.11504153,3330.4,3330.2,0.182]
["bitfinex","ETHUSD",1737022031887,3.00224,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022032125,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022032323,3.00224,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022032494,0.11520997,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022033755,3.0021,3331.0,3330.2,0.21202518]
["bitfinex","ETHUSD",1737022033956,0.677692,3331.1,3330.2,0.182]
["bitfinex","ETHUSD",1737022033957,0.115196,3330.7,3330.2,0.182]
["bitfinex","ETHUSD",1737022034156,3.00222,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022034328,0.11518202,3330.6,3330.2,0.182]
["bitfinex","ETHUSD",1737022034529,3.3702112,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022034727,0.11516804,3330.5,3330.2,0.182]
["bitfinex","ETHUSD",1737022034942,3.3702112,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022034943,3.00228,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022035114,0.11515406,3330.4,3330.2,0.182]
["bitfinex","ETHUSD",1737022035308,0.3679912,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022035613,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022035812,3.00217,3331.0,3330.2,0.182]
["bitfinex","ETHUSD",1737022036027,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022036249,3.00217,3331.0,3330.2,0.182]
["bitfinex","ETHUSD",1737022036473,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022036710,3.11741395,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022036911,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022037117,3.3817006,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022037118,3.00219,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022037377,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022037696,3.00219,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022037837,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022038034,3.00219,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022038255,0.11514008,3330.3,3330.2,0.182]
["bitfinex","ETHUSD",1737022038876,3.00219,3330.9,3330.2,0.182]
["bitfinex","ETHUSD",1737022039380,0.11520997,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022040010,3.11749997,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022041246,3.11749997,3330.8,3330.2,0.21202522]
["bitfinex","ETHUSD",1737022041429,3.11749997,3330.8,3330.2,0.182]
["bitfinex","ETHUSD",1737022041629,0.11520997,3330.8,3330.2,0.39410152]
["bitfinex","ETHUSD",1737022041829,0.11520997,3330.8,3330.3,0.03002504]
["bitfinex","ETHUSD",1737022042065,3.7749,3331.3,3330.3,0.03002504]
["bitfinex","ETHUSD",1737022042395,3.002,3331.2,3330.3,0.03002504]
["bitfinex","ETHUSD",1737022042688,0.11480587,3331.2,3330.4,0.4075]
["bitfinex","ETHUSD",1737022042822,0.11480587,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022044453,3.11678587,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022044829,3.00202,3331.1,3330.6,0.4075]
["bitfinex","ETHUSD",1737022045059,0.11465072,3331.0,3330.6,0.4075]
["bitfinex","ETHUSD",1737022045895,3.00191,3331.3,3330.6,0.4075]
["bitfinex","ETHUSD",1737022046101,0.11467866,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022047074,3.11661866,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022047881,0.11467866,3331.2,3330.6,0.4075]
["bitfinex","ETHUSD",1737022048076,0.11467866,3331.2,3330.8,0.4075]
["bitfinex","ETHUSD",1737022048299,0.11481635,3331.1,3330.8,0.43751822]
["bitfinex","ETHUSD",1737022048499,3.00166,3331.5,3330.8,0.43751822]
["bitfinex","ETHUSD",1737022048701,0.11105335,3331.4,3330.8,0.4075]
["bitfinex","ETHUSD",1737022049568,0.11105335,3331.4,3331.0,0.4075]
["bitfinex","ETHUSD",1737022049775,3.00139,3331.8,3331.2,0.4075]
["bitfinex","ETHUSD",1737022049994,0.10747875,3331.7,3331.3,0.182]
["bitfinex","ETHUSD",1737022050325,3.00139,3331.8,3331.3,0.182]
["bitfinex","ETHUSD",1737022050473,0.10748854,3331.7,3331.3,0.182]
["bitfinex","ETHUSD",1737022050667,3.00134,3331.9,3331.3,0.182]
["bitfinex","ETHUSD",1737022051025,0.10750251,3331.8,3331.2,0.4075]
["bitfinex","ETHUSD",1737022051187,0.10750251,3331.8,3330.2,2.86846105]
["bitfinex","ETHUSD",1737022051188,3.00174,3331.4,3331.3,0.182]
["bitfinex","ETHUSD",1737022051511,3.10941164,3331.4,3331.3,0.182]
["bitfinex","ETHUSD",1737022052167,0.10767164,3331.4,3331.3,0.182]
["bitfinex","ETHUSD",1737022052366,3.00159,3331.6,3331.3,0.182]
["bitfinex","ETHUSD",1737022052612,0.1055499,3331.5,3331.3,0.182]
["bitfinex","ETHUSD",1737022053111,3.00139,3331.8,3331.3,0.182]
["bitfinex","ETHUSD",1737022053280,3.0015,3331.7,3331.3,0.182]
["bitfinex","ETHUSD",1737022053483,0.10549041,3331.6,3331.3,0.182]
["bitfinex","ETHUSD",1737022053700,3.00148,3331.7,3331.3,0.182]
["bitfinex","ETHUSD",1737022053899,0.10549041,3331.6,3331.3,0.182]
["bitfinex","ETHUSD",1737022055015,3.10705041,3331.6,3331.3,0.182]
["bitfinex","ETHUSD",1737022056533,3.00165,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022056714,0.10513422,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022056900,3.00147,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022057096,0.10513422,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022057414,3.00147,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022057619,0.10517342,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022057783,3.00147,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022058132,0.10518739,3331.6,3331.5,0.4075]
["bitfinex","ETHUSD",1737022058428,3.0013,3331.9,3331.5,0.4075]
["bitfinex","ETHUSD",1737022058599,0.1051727,3331.6,3331.5,0.4075]
["bitfinex","ETHUSD",1737022058795,3.0014,3331.8,3331.5,0.4075]
["bitfinex","ETHUSD",1737022059113,3.0014,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022059308,0.10524054,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022059494,3.0014,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022059702,0.10522657,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022059900,3.0014,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022060106,0.1052126,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022060429,3.0014,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022060588,0.1052126,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022060784,3.00148,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022060989,0.10522729,3331.5,3331.2,0.4075]
["bitfinex","ETHUSD",1737022061199,0.8257,3332.0,3331.3,0.21201651]
["bitfinex","ETHUSD",1737022061418,0.10521332,3331.4,3331.3,0.61951651]
["bitfinex","ETHUSD",1737022061604,3.00114,3332.1,3331.3,0.61951651]
["bitfinex","ETHUSD",1737022062133,0.1053461,3332.0,3331.3,0.61951651]
["bitfinex","ETHUSD",1737022062631,3.1065561,3332.0,3331.3,0.5895]
["bitfinex","ETHUSD",1737022064412,3.1065561,3332.0,3331.4,0.182]
["bitfinex","ETHUSD",1737022064413,3.00145,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022064731,3.1067742,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022067114,0.1053042,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022067305,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022067481,0.10539796,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022067686,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022067901,0.10541193,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022068103,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022068303,0.10537838,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022068497,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022068704,0.10536441,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022068897,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022069103,0.10539235,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022069304,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022069504,0.10537838,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022069700,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022069910,0.10536441,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022070101,3.00144,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022070337,0.10533013,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022070636,3.0013,3331.9,3331.4,0.182]
["bitfinex","ETHUSD",1737022070819,0.10533013,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022071019,3.0013,3331.9,3331.4,0.182]
["bitfinex","ETHUSD",1737022071224,0.10533013,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022071450,3.0013,3331.9,3331.4,0.182]
["bitfinex","ETHUSD",1737022071632,0.10533013,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022071832,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022072057,0.10534482,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022072555,0.300139,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022072733,0.10534482,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022072921,0.300139,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022073127,0.10534482,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022073321,0.300139,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022073522,0.10534482,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022073723,0.3301529,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022073932,0.10533502,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022074661,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022074859,0.10533502,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022075023,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022075360,0.300139,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022075565,0.40548727,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022075764,0.10534827,3331.7,3331.4,0.182]
["bitfinex","ETHUSD",1737022075925,3.81774,3332.1,3331.4,0.182]
["bitfinex","ETHUSD",1737022076263,0.1017837,3331.6,3331.4,0.182]
["bitfinex","ETHUSD",1737022076429,3.00129,3331.9,3331.4,0.182]
["bitfinex","ETHUSD",1737022076632,0.10176973,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022076835,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022077058,0.10176973,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022077219,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022077418,0.10176973,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022077619,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022077848,0.10176973,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022078045,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022078262,0.10182849,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022078463,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022078652,0.10182849,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022078865,3.00139,3331.8,3331.4,0.182]
["bitfinex","ETHUSD",1737022079064,0.10182849,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022079675,3.00124,3332.0,3331.4,0.182]
["bitfinex","ETHUSD",1737022079860,0.10182849,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022080381,0.8166,3332.1,3331.4,0.182]
["bitfinex","ETHUSD",1737022080547,0.10182849,3331.5,3331.4,0.182]
["bitfinex","ETHUSD",1737022080757,3.00087,3332.4,3331.5,0.4075]
["bitfinex","ETHUSD",1737022081054,3.00087,3332.4,3331.6,0.03001171]
["bitfinex","ETHUSD",1737022082179,3.00087,3332.4,3331.5,1.90829]
["bitfinex","ETHUSD",1737022082488,3.68506105,3332.5,3331.7,0.4075]
["bitfinex","ETHUSD",1737022082779,3.00072,3332.6,3331.7,1.90822]
["bitfinex","ETHUSD",1737022083340,3.00072,3332.6,3331.7,1.93823156]
["bitfinex","ETHUSD",1737022083768,0.8166,3332.7,3331.8,1.50065]
["bitfinex","ETHUSD",1737022084079,3.00068,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737022085285,0.8166,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737022085471,5.86900105,3332.8,3331.9,0.4075]
["bitfinex","ETHUSD",1737022086481,2.86846105,3332.8,3331.9,0.4075]
["bitfinex","ETHUSD",1737022086681,3.00057,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737022088957,3.66913311,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737022089942,3.00068,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737022090152,0.8168,3332.4,3331.9,0.4075]
["bitfinex","ETHUSD",1737022090553,3.00076,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022090972,1.48536311,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737022091174,3.00077,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022091964,0.73543342,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737022092370,0.1022254,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022092775,3.1030054,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022097820,0.1022254,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022099728,0.1022254,3332.5,3331.9,1.90812]
["bitfinex","ETHUSD",1737022100024,6.68576105,3332.8,3331.9,1.90812]
["bitfinex","ETHUSD",1737022100242,0.10226527,3332.4,3331.9,1.90812]
["bitfinex","ETHUSD",1737022100446,6.68576105,3332.8,3331.9,1.90812]
["bitfinex","ETHUSD",1737022100645,0.10225131,3332.3,3331.9,1.90812]
["bitfinex","ETHUSD",1737022100852,6.68576105,3332.8,3331.9,1.90812]
["bitfinex","ETHUSD",1737022101147,0.6685761,3332.7,3331.9,1.90812]
["bitfinex","ETHUSD",1737022101290,0.77089305,3332.7,3331.9,1.90812]
["bitfinex","ETHUSD",1737022101497,0.77089305,3332.7,3331.9,0.4075]
["bitfinex","ETHUSD",1737022101704,3.00067,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737022102096,0.1023135,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022103139,0.47946946,3332.5,3331.9,0.4075]
["bitfinex","ETHUSD",1737022104430,3.48023946,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022106963,0.47946946,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022107255,0.1023135,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022107657,3.6691861,3332.7,3332.0,0.182]
["bitfinex","ETHUSD",1737022107831,0.10210173,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022108031,3.00066,3332.6,3332.0,0.182]
["bitfinex","ETHUSD",1737022108230,0.10208777,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022108429,3.00066,3332.6,3332.0,0.182]
["bitfinex","ETHUSD",1737022108633,0.10212276,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022108828,3.00066,3332.6,3332.0,0.182]
["bitfinex","ETHUSD",1737022109059,0.10210879,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022109266,3.00066,3332.6,3332.0,0.182]
["bitfinex","ETHUSD",1737022109419,0.10210879,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022109942,3.00079,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022110148,3.36772661,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022110353,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022110543,3.00079,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022110741,0.09875822,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022110969,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022111166,0.09874426,3332.3,3331.9,0.4075]
["bitfinex","ETHUSD",1737022111372,1.29631572,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022111539,1.39504601,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022112365,0.09873029,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022112572,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022112982,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022113151,0.09874426,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022113351,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022113554,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022113757,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022113995,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022114316,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022114492,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022114693,0.09871633,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022114848,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022115049,0.09871143,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022115307,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022115489,0.09871143,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022115783,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022115984,0.09871143,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022116591,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022116775,0.09871143,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022116961,1.29631572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022117546,0.09873936,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022119271,1.29631572,3332.6,3332.0,0.182]
["bitfinex","ETHUSD",1737022119467,0.09872539,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022119668,0.8168,3332.8,3332.0,0.182]
["bitfinex","ETHUSD",1737022119897,0.09871143,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022120195,1.29631572,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022120603,0.09877781,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022126298,3.09961781,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022126498,0.43959335,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022126716,3.09961781,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022126918,0.09876457,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022127102,3.00084,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022127310,0.0987506,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022127508,3.00084,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022127692,0.0987506,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022127892,3.00084,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022128096,0.0987506,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022128304,3.00093,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022128615,0.0987506,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022128818,3.77153,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022128976,4.27831457,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022129294,0.09876457,3332.2,3332.0,0.182]
["bitfinex","ETHUSD",1737022129701,3.00085,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022129883,0.0987506,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022130818,0.0987457,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022131125,3.00085,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022131289,0.09873102,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022131711,3.00085,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022132029,0.09873102,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022132528,3.00085,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022132692,0.09873102,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022133143,2.07651572,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022133292,0.09873102,3332.1,3332.0,0.182]
["bitfinex","ETHUSD",1737022133492,1.29631572,3332.5,3332.0,0.182]
["bitfinex","ETHUSD",1737022133699,0.09873102,3332.1,3332.0,0.5895]
["bitfinex","ETHUSD",1737022133935,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022134149,0.09873102,3332.1,3332.0,0.5895]
["bitfinex","ETHUSD",1737022134347,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022134551,0.09873102,3332.1,3332.0,0.5895]
["bitfinex","ETHUSD",1737022134713,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022134911,0.09848126,3332.1,3332.0,0.5895]
["bitfinex","ETHUSD",1737022135124,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022135738,0.09828072,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022138531,1.29631572,3332.3,3332.0,0.5895]
["bitfinex","ETHUSD",1737022138825,1.39409914,3332.3,3332.0,0.5895]
["bitfinex","ETHUSD",1737022140555,0.09778342,3332.3,3332.0,0.5895]
["bitfinex","ETHUSD",1737022140861,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022141064,0.09798829,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022142765,3.0006,3332.7,3332.0,0.5895]
["bitfinex","ETHUSD",1737022142766,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022142936,0.09798409,3332.3,3332.0,0.5895]
["bitfinex","ETHUSD",1737022143135,0.09799805,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022143349,0.09797013,3332.2,3332.0,0.5895]
["bitfinex","ETHUSD",1737022143545,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022143744,0.09795616,3332.1,3332.0,0.5895]
["bitfinex","ETHUSD",1737022143918,1.29631572,3332.5,3332.0,0.5895]
["bitfinex","ETHUSD",1737022144118,0.42970157,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022144318,0.09799805,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022147320,1.29631572,3332.7,3332.0,0.5895]
["bitfinex","ETHUSD",1737022147825,0.0978786,3332.6,3332.0,0.5895]
["bitfinex","ETHUSD",1737022150248,3.0985386,3332.6,3332.0,0.5895]
["bitfinex","ETHUSD",1737022151210,0.0978786,3332.6,3332.0,0.5895]
["bitfinex","ETHUSD",1737022151400,1.29631572,3332.4,3332.0,0.5895]
["bitfinex","ETHUSD",1737022151601,2.08851572,3332.4,3332.0,0.182]
["bitfinex","ETHUSD",1737022151913,3.30764276,3332.3,3332.0,0.182]
["bitfinex","ETHUSD",1737022152611,3.30764276,3332.3,3331.7,0.4075]
["bitfinex","ETHUSD",1737022152919,1.29631572,3332.2,3331.8,0.181]
["bitfinex","ETHUSD",1737022153268,0.09783326,3332.1,3331.8,0.181]
["bitfinex","ETHUSD",1737022155782,0.05867605,3332.1,3331.8,0.181]
["bitfinex","ETHUSD",1737022155988,0.09651405,3332.1,3331.8,0.181]
["bitfinex","ETHUSD",1737022158247,0.09651405,3332.1,3332.0,0.4075]
["bitfinex","ETHUSD",1737022158410,1.29631572,3332.5,3332.0,0.4075]
["bitfinex","ETHUSD",1737022158613,0.09325056,3332.1,3332.0,0.4075]
["bitfinex","ETHUSD",1737022158810,4.29708572,3332.5,3332.0,0.4075]
["bitfinex","ETHUSD",1737022159315,1.29631572,3332.3,3332.0,0.4075]
["bitfinex","ETHUSD",1737022159855,0.09326453,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022160256,1.29631572,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022160415,1.38958025,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022161435,4.39060025,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022162678,5.21440025,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022163423,5.73584028,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022164322,1.38958025,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022164563,0.09326453,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022164935,1.29631572,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1737022165140,0.08989499,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022165622,1.29631572,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1737022165921,0.08989499,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022166123,1.29631572,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1737022166424,0.08989499,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022166826,1.29631572,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1737022167002,0.08989499,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022167531,0.08923,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022167900,1.29631572,3332.7,3332.1,0.181]
["bitfinex","ETHUSD",1737022167901,1.29631572,3332.5,3332.1,0.181]
["bitfinex","ETHUSD",1737022168097,0.08925793,3332.4,3332.1,0.181]
["bitfinex","ETHUSD",1737022172047,1.29631572,3332.6,3332.1,0.181]
["bitfinex","ETHUSD",1737022172251,0.08924396,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1737022172550,0.08923,3332.2,3332.1,0.181]
["bitfinex","ETHUSD",1737022172912,1.29631572,3332.6,3332.1,0.181]
["bitfinex","ETHUSD",1737022173109,0.08927189,3332.5,3332.1,0.181]
["bitfinex","ETHUSD",1737022173449,3.00013,3333.2,3332.3,1.50045]
["bitfinex","ETHUSD",1737022173620,0.08934116,3332.4,3332.3,1.90795]
["bitfinex","ETHUSD",1737022173955,4.29644572,3333.2,3332.4,1.90791]
["bitfinex","ETHUSD",1737022174254,0.8238,3333.5,3332.4,1.90791]
["bitfinex","ETHUSD",1737022174255,1.29631572,3333.0,3332.4,1.90791]
["bitfinex","ETHUSD",1737022175516,1.29631572,3333.0,3332.4,0.4075]
["bitfinex","ETHUSD",1737022176142,0.8238,3333.5,3332.6,0.4075]
["bitfinex","ETHUSD",1737022176341,1.29631572,3333.4,3332.6,0.4075]
["bitfinex","ETHUSD",1737022176614,1.29631572,3333.4,3332.7,1.90778]
["bitfinex","ETHUSD",1737022177218,2.99977,3333.6,3332.7,1.90778]
["bitfinex","ETHUSD",1737022177411,1.29631572,3333.3,3332.7,1.90778]
["bitfinex","ETHUSD",1737022178013,1.29631572,3333.3,3332.3,1.50045]
["bitfinex","ETHUSD",1737022178014,0.7738,3333.7,3332.9,0.4075]
["bitfinex","ETHUSD",1737022178214,0.7738,3334.2,3333.3,1.49999]
["bitfinex","ETHUSD",1737022178428,4.29566572,3334.1,3333.5,0.4075]
["bitfinex","ETHUSD",1737022178761,1.29631572,3334.1,3333.5,0.4075]
["bitfinex","ETHUSD",1737022179063,3.0,3334.8,3333.5,0.4075]
["bitfinex","ETHUSD",1737022179064,2.07011572,3334.5,3333.6,0.4075]
["bitfinex","ETHUSD",1737022179383,1.29631572,3334.5,3333.9,0.4075]
["bitfinex","ETHUSD",1737022180318,1.29631572,3334.5,3333.9,1.90723]
["bitfinex","ETHUSD",1737022181413,0.7738,3334.7,3333.9,1.90723]
["bitfinex","ETHUSD",1737022181545,2.99872,3334.8,3333.9,1.90723]
["bitfinex","ETHUSD",1737022181748,2.99872,3334.8,3333.7,0.02999391]
["bitfinex","ETHUSD",1737022181749,3.03342453,3335.3,3333.7,0.02999391]
["bitfinex","ETHUSD",1737022181957,3.1634844,3335.3,3334.0,0.4075]
["bitfinex","ETHUSD",1737022182204,3.1634844,3335.3,3334.3,1.49955]
["bitfinex","ETHUSD",1737022182408,0.07947572,3335.2,3334.4,0.61848737]
["bitfinex","ETHUSD",1737022185475,0.07947572,3335.2,3334.4,2.11799737]
["bitfinex","ETHUSD",1737022186687,0.07947572,3335.2,3334.4,0.61848737]
["bitfinex","ETHUSD",1737022186906,0.07947572,3335.2,3334.6,1.90692]
["bitfinex","ETHUSD",1737022187103,0.07947572,3335.2,3334.6,0.4075]
["bitfinex","ETHUSD",1737022187904,0.07947572,3335.2,3334.7,0.02998624]
["bitfinex","ETHUSD",1737022188133,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022188318,0.08040969,3335.2,3334.9,0.02998249]
["bitfinex","ETHUSD",1737022188537,0.1652344,3335.3,3335.0,0.4075]
["bitfinex","ETHUSD",1737022188755,0.1652344,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1737022188756,0.07816366,3335.2,3335.1,1.93664249]
["bitfinex","ETHUSD",1737022189203,0.1652344,3335.3,3335.1,0.43748249]
["bitfinex","ETHUSD",1737022190035,0.1652344,3335.3,3335.1,0.4075]
["bitfinex","ETHUSD",1737022190677,0.1652344,3335.3,3335.2,0.02997852]
["bitfinex","ETHUSD",1737022192018,0.1652344,3335.3,3335.2,0.4075]
["bitfinex","ETHUSD",1737022192227,0.1652344,3335.3,3335.2,1.90666]
["bitfinex","ETHUSD",1737022200492,0.1652344,3335.3,3335.2,0.4075]
["bitfinex","ETHUSD",1737022200711,0.1652344,3335.3,3335.2,1.90666]
["bitfinex","ETHUSD",1737022204308,0.1652344,3335.3,3335.2,0.181]
["bitfinex","ETHUSD",1737022205497,0.24203454,3335.3,3335.2,0.181]
["bitfinex","ETHUSD",1737022207597,0.24203454,3335.3,3335.1,1.4992]
["bitfinex","ETHUSD",1737022207814,0.24203454,3335.3,3335.2,0.181]
["bitfinex","ETHUSD",1737022207997,0.24203454,3335.3,3334.9,1.90677]
["bitfinex","ETHUSD",1737022208230,0.24203454,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022208411,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022208613,0.07406752,3335.2,3335.0,0.181]
["bitfinex","ETHUSD",1737022208842,0.1652344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022209145,0.1652344,3335.3,3335.1,1.4992]
["bitfinex","ETHUSD",1737022209330,0.1652344,3335.3,3335.2,4.80483194]
["bitfinex","ETHUSD",1737022209843,0.1652344,3335.3,3335.2,1.68016]
["bitfinex","ETHUSD",1737022213784,0.1652344,3335.3,3335.2,2.08766]
["bitfinex","ETHUSD",1737022214695,0.1652344,3335.3,3335.2,4.95585013]
["bitfinex","ETHUSD",1737022214998,0.1652344,3335.3,3335.2,5.08766]
["bitfinex","ETHUSD",1737022220262,0.1652344,3335.3,3335.2,4.90666]
["bitfinex","ETHUSD",1737022220404,0.1652344,3335.3,3335.2,5.08766]
["bitfinex","ETHUSD",1737022225897,0.1652344,3335.3,3335.2,5.63766]
["bitfinex","ETHUSD",1737022231406,0.1652344,3335.3,3335.2,6.93065246]
["bitfinex","ETHUSD",1737022231613,0.1652344,3335.3,3335.2,5.63766]
["bitfinex","ETHUSD",1737022231772,0.1652344,3335.3,3335.2,6.93065246]
["bitfinex","ETHUSD",1737022232371,0.1652344,3335.3,3335.2,6.38065246]
["bitfinex","ETHUSD",1737022232598,0.1652344,3335.3,3335.2,5.97315246]
["bitfinex","ETHUSD",1737022232778,0.1652344,3335.3,3335.2,5.79215246]
["bitfinex","ETHUSD",1737022232997,0.1652344,3335.3,3335.2,4.68016]
["bitfinex","ETHUSD",1737022234186,0.1652344,3335.3,3335.2,1.68016]
["bitfinex","ETHUSD",1737022234435,0.1652344,3335.3,3335.2,0.181]
["bitfinex","ETHUSD",1737022234656,0.8274,3335.2,3334.9,2.156]
["bitfinex","ETHUSD",1737022234821,1.45822686,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022234822,1.05596269,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022235157,0.8274,3335.0,3334.9,2.156]
["bitfinex","ETHUSD",1737022235334,0.96305243,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022239854,3.96155243,3335.0,3334.9,2.156]
["bitfinex","ETHUSD",1737022240064,3.96155243,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022240211,3.96155243,3335.0,3334.9,2.156]
["bitfinex","ETHUSD",1737022240414,4.67405711,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022241051,4.67405711,3335.0,3334.9,2.156]
["bitfinex","ETHUSD",1737022241203,4.67405711,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022242860,3.96155243,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022243111,0.96305243,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022244499,0.13565243,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022244922,0.1652344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022245462,0.7786,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022245674,0.9132898,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022246127,0.7786,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022246508,0.91357832,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022247929,0.13497832,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022248426,0.13494411,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022248672,0.13494411,3335.0,3334.9,4.82377506]
["bitfinex","ETHUSD",1737022248832,0.1652344,3335.3,3335.1,1.4992]
["bitfinex","ETHUSD",1737022249367,0.12605557,3335.2,3335.1,1.4992]
["bitfinex","ETHUSD",1737022249654,0.1652344,3335.3,3334.9,4.24377]
["bitfinex","ETHUSD",1737022249855,0.9438344,3335.3,3334.9,2.7445]
["bitfinex","ETHUSD",1737022250062,0.12608977,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022250267,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022250556,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022250760,1.33802384,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022250761,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022251147,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022251345,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022251521,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022251716,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022251922,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022252163,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022252536,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022252862,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022253364,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022253664,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022254134,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022254337,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022254565,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022254763,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022255063,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022255382,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022255662,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022256091,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022256291,0.12621445,3335.1,3334.9,2.337]
["bitfinex","ETHUSD",1737022256600,0.12620237,3335.0,3334.9,2.337]
["bitfinex","ETHUSD",1737022256957,0.9438344,3335.3,3334.9,2.337]
["bitfinex","ETHUSD",1737022257164,0.12622654,3335.2,3334.9,2.337]
["bitfinex","ETHUSD",1737022257412,0.9438344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022257706,0.12621445,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022257867,0.9438344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022258061,0.12621445,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022258266,0.9438344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022258502,0.12621445,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022259108,0.9438344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022259267,0.12621445,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022259467,0.9438344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022259692,0.12621445,3335.1,3335.0,0.181]
["bitfinex","ETHUSD",1737022259902,4.33626284,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022260380,0.12622654,3335.2,3335.0,0.181]
["bitfinex","ETHUSD",1737022260577,4.33626284,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022260770,0.12622654,3335.2,3335.0,0.181]
["bitfinex","ETHUSD",1737022260969,1.33803284,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022261171,0.12622654,3335.2,3335.0,0.181]
["bitfinex","ETHUSD",1737022261365,0.1652344,3335.3,3335.0,0.181]
["bitfinex","ETHUSD",1737022261681,0.12622654,3335.2,3335.1,0.181]
["bitfinex","ETHUSD",1737022262095,0.1652344,3335.3,3335.1,0.181]
["bitfinex","ETHUSD",1737022262317,0.12622654,3335.2,3335.1,1.6802]
["bitfinex","ETHUSD",1737022262488,0.12622654,3335.2,3335.1,2.0877]
["bitfinex","ETHUSD",1737022262667,0.1652344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022262866,0.1652344,3335.3,3335.2,2.0791379]
["bitfinex","ETHUSD",1737022263523,0.1652344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022265070,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022268137,0.1652344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022268416,0.1652344,3335.3,3335.2,2.45666]
["bitfinex","ETHUSD",1737022269611,0.1652344,3335.3,3335.2,1.67916]
["bitfinex","ETHUSD",1737022269970,0.1652344,3335.3,3335.2,2.08666]
["bitfinex","ETHUSD",1737022270881,0.1652344,3335.3,3335.2,1.90666]
["bitfinex","ETHUSD",1737022271244,0.1652344,3335.3,3335.2,2.08666]
["bitfinex","ETHUSD",1737022272027,0.1652344,3335.3,3335.2,1.67916]
["bitfinex","ETHUSD",1737022272234,0.1652344,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022272635,0.29196147,3335.3,3334.8,1.49931]
["bitfinex","ETHUSD",1737022272866,0.29196147,3335.3,3334.9,0.18]
["bitfinex","ETHUSD",1737022274422,0.29196147,3335.3,3335.1,1.49916]
["bitfinex","ETHUSD",1737022274745,0.29196147,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022274964,0.1652344,3335.3,3335.2,1.5291389]
["bitfinex","ETHUSD",1737022275149,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022275734,0.1652344,3335.3,3335.2,2.45666]
["bitfinex","ETHUSD",1737022277119,0.1652344,3335.3,3335.2,2.48663649]
["bitfinex","ETHUSD",1737022277924,0.1652344,3335.3,3335.2,2.45666]
["bitfinex","ETHUSD",1737022278464,0.1652344,3335.3,3335.2,1.90666]
["bitfinex","ETHUSD",1737022278635,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022279996,0.1652344,3335.3,3335.0,1.49924]
["bitfinex","ETHUSD",1737022280201,0.89990267,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022280402,0.7733,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022280610,0.7733,3335.2,3335.1,1.6792]
["bitfinex","ETHUSD",1737022280761,0.1652344,3335.3,3335.1,1.6792]
["bitfinex","ETHUSD",1737022281158,0.1266515,3335.2,3335.1,1.6792]
["bitfinex","ETHUSD",1737022281411,0.1652344,3335.3,3335.1,1.6792]
["bitfinex","ETHUSD",1737022281725,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022281875,0.1652344,3335.3,3335.2,1.52914089]
["bitfinex","ETHUSD",1737022282528,0.1652344,3335.3,3335.2,1.49916]
["bitfinex","ETHUSD",1737022285279,0.1652344,3335.3,3335.2,2.45666]
["bitfinex","ETHUSD",1737022286424,0.1652344,3335.3,3335.2,5.48663711]
["bitfinex","ETHUSD",1737022287017,0.1652344,3335.3,3335.2,5.45666]
["bitfinex","ETHUSD",1737022288115,0.1652344,3335.3,3335.2,5.48663791]
["bitfinex","ETHUSD",1737022288324,0.1652344,3335.3,3335.2,2.63666]
["bitfinex","ETHUSD",1737022290001,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022290402,0.1652344,3335.3,3335.2,1.67916]
["bitfinex","ETHUSD",1737022291047,0.9189344,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022291628,0.29194195,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022292001,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022292852,0.1652344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022293411,0.29194195,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022293613,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022293805,0.1652344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022294006,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022294310,0.1652344,3335.3,3335.2,2.25914126]
["bitfinex","ETHUSD",1737022296734,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022299578,0.1652344,3335.3,3335.2,2.63666]
["bitfinex","ETHUSD",1737022306507,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022311088,0.9621344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022311548,0.9621344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022311771,1.08889079,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022312334,0.9621344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022312711,0.1652344,3335.3,3335.2,2.6666398]
["bitfinex","ETHUSD",1737022312942,0.1652344,3335.3,3335.2,2.2591398]
["bitfinex","ETHUSD",1737022313119,0.9799344,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022313931,1.10663705,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022314936,0.29193705,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022315247,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022315463,0.1652344,3335.3,3335.2,2.25913891]
["bitfinex","ETHUSD",1737022317642,0.1652344,3335.3,3335.2,2.66663891]
["bitfinex","ETHUSD",1737022317945,0.1652344,3335.3,3335.2,2.66663452]
["bitfinex","ETHUSD",1737022318118,0.1652344,3335.3,3335.2,2.63666]
["bitfinex","ETHUSD",1737022318963,0.1652344,3335.3,3335.2,2.66663669]
["bitfinex","ETHUSD",1737022320312,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022322459,0.9799344,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022322862,1.10585868,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022323063,0.9799344,3335.3,3335.2,1.67916]
["bitfinex","ETHUSD",1737022323220,0.9799344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022324536,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022324738,0.1652344,3335.3,3335.2,2.25914003]
["bitfinex","ETHUSD",1737022327455,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022328935,0.1652344,3335.3,3335.2,2.04916]
["bitfinex","ETHUSD",1737022329152,0.1652344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022329468,0.28706676,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022330266,0.28706676,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737022330473,0.28706676,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022330772,0.1652344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022331424,0.28706676,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022333468,0.1652344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022334637,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022334844,0.28706676,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022335201,0.1652344,3335.3,3335.2,2.22916]
["bitfinex","ETHUSD",1737022339375,0.9866344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022339820,1.10850094,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022341216,1.10850094,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022341999,0.9866344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022342512,1.10844722,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022343046,1.10844722,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737022343191,1.10844722,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022343986,0.9866344,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022344494,1.10844722,3335.3,3335.2,0.73]
["bitfinex","ETHUSD",1737022349278,1.10844722,3335.3,3335.2,0.18]
["bitfinex","ETHUSD",1737022351645,1.10844722,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737022351843,1.10844722,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022352091,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022352285,0.12173236,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022352628,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022352829,0.12173236,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022353154,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022353349,0.12173236,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022353671,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022353820,0.12156143,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022354223,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022354672,0.12156143,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022355024,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022355424,0.12156143,3335.2,3335.1,0.73]
["bitfinex","ETHUSD",1737022355625,0.9866344,3335.3,3335.1,0.73]
["bitfinex","ETHUSD",1737022355825,0.12156143,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022356342,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022356565,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022356872,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022357171,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022357366,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022357573,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022357773,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022357978,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022358179,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022358473,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022358669,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022359049,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022359248,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022359649,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022359849,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022360286,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022360441,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022360839,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022361040,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022361482,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022361784,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022361930,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022362135,0.12154189,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022362362,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022362683,0.12148329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022363054,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022363353,0.12148329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022363541,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022363741,0.12148329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022364035,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022364341,0.12148329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022364576,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022364752,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022364953,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022365166,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022365381,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022365683,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022366053,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022366876,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022367248,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022367453,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022368279,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022368585,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022368786,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022368970,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022369280,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022369452,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022369861,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022370069,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022370381,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022370574,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022370892,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022371043,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022371478,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022371861,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022372358,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022372770,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022372981,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022373497,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022373849,0.9866344,3335.3,3335.1,0.18]
["bitfinex","ETHUSD",1737022374054,0.11975329,3335.2,3335.1,0.18]
["bitfinex","ETHUSD",1737022374251,0.8174,3335.1,3334.2,0.4075]
["bitfinex","ETHUSD",1737022374596,0.8174,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022375196,0.11952908,3334.8,3334.6,0.18]
["bitfinex","ETHUSD",1737022375351,0.8174,3334.7,3334.6,0.18]
["bitfinex","ETHUSD",1737022375550,0.93682417,3334.7,3334.6,0.18]
["bitfinex","ETHUSD",1737022377255,0.93682417,3334.7,3333.9,1.49973]
["bitfinex","ETHUSD",1737022377453,0.22303874,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022377892,0.34221628,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022378899,0.11917754,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022379297,0.11917754,3334.6,3334.5,0.73]
["bitfinex","ETHUSD",1737022379680,0.11851783,3334.6,3334.5,0.73]
["bitfinex","ETHUSD",1737022379888,0.8174,3334.9,3334.5,0.73]
["bitfinex","ETHUSD",1737022380185,0.11854201,3334.8,3334.5,0.73]
["bitfinex","ETHUSD",1737022381668,0.11854201,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1737022382170,0.8174,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737022382171,0.11857882,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022382404,0.8174,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737022382714,0.11865702,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022382913,0.8174,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737022383211,0.11870537,3335.1,3334.5,0.18]
["bitfinex","ETHUSD",1737022383420,0.8174,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022383805,0.11875708,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022383985,0.8174,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022384221,0.93606191,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022390587,0.11866191,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022390712,0.822,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737022390906,0.11864672,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737022391840,0.822,3335.0,3334.5,0.18]
["bitfinex","ETHUSD",1737022392056,0.822,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022392474,0.11872312,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022402832,0.8306,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022403040,0.11475129,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022403245,0.8306,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022403556,0.11475129,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022403839,4.40773497,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022404021,0.11475129,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022404229,4.816793,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022404394,0.11475129,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022404599,4.816793,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022404961,1.818103,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022405262,0.11476338,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022405591,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022406105,0.8306,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022406302,0.11476338,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022406510,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022406704,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022407086,0.11480248,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022407312,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022407537,0.11480248,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022407687,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022407890,0.11480248,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022408106,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022408396,0.11480248,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022408628,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022408791,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022408992,1.2942695,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022409192,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022409418,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022409738,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022409893,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022410087,0.11480248,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022410335,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022410544,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022410753,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022410949,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022411255,4.73815063,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022411414,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022411615,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022411815,0.11479039,3334.6,3334.5,0.18]
["bitfinex","ETHUSD",1737022412330,4.2929495,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022412526,0.11477805,3334.7,3334.5,0.18]
["bitfinex","ETHUSD",1737022412727,0.8306,3334.9,3334.5,0.18]
["bitfinex","ETHUSD",1737022413252,0.11479014,3334.8,3334.5,0.18]
["bitfinex","ETHUSD",1737022413453,0.11479014,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1737022413819,4.2927695,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022414020,0.11477805,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022414274,2.99861,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737022414448,0.11477805,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022414648,2.99861,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737022414819,0.11477805,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022415019,1.2942695,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022415329,0.11477805,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022415747,4.2927695,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022416053,0.11096726,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022416254,5.11653689,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022416461,0.11096726,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022416779,1.2942695,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1737022416956,0.11096726,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737022417118,2.11803689,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022417321,0.11099144,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737022418262,0.11099144,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022420301,3.41068427,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022421281,4.2929495,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022421478,5.0706495,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022421654,5.177943,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022422346,3.1059735,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022422553,5.11855863,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022423297,3.82428913,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022423594,5.11855863,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022424439,0.82560913,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022424645,0.1072935,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022425345,2.99855,3335.0,3334.7,0.179]
["bitfinex","ETHUSD",1737022425539,0.10733003,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022429354,1.40159953,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022429662,2.99868,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022429860,3.51647795,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022430105,4.40314927,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022432704,1.40446927,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022433295,4.40314927,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022436593,1.40446927,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022436794,0.88667132,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022438105,0.10717132,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022448348,2.9985,3335.0,3334.7,0.179]
["bitfinex","ETHUSD",1737022448501,0.10572331,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022448707,2.9985,3335.0,3334.7,0.179]
["bitfinex","ETHUSD",1737022448917,0.10572331,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022449141,0.50750695,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022449341,0.10572331,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022449749,0.10572331,3334.8,3334.7,0.5865]
["bitfinex","ETHUSD",1737022449903,0.10572331,3334.8,3334.7,2.08588]
["bitfinex","ETHUSD",1737022450251,0.1652344,3335.3,3334.7,2.08588]
["bitfinex","ETHUSD",1737022450649,0.10225114,3335.2,3334.7,0.5865]
["bitfinex","ETHUSD",1737022450859,1.2942695,3335.0,3334.7,0.179]
["bitfinex","ETHUSD",1737022450998,3.7772,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022451201,3.87941488,3334.9,3334.7,0.179]
["bitfinex","ETHUSD",1737022451435,0.51736844,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022451840,0.6196937,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022452047,1.9139632,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022453250,1.39659476,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022454228,0.10232526,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022455643,0.10232526,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022455818,0.10232526,3334.8,3334.7,0.179]
["bitfinex","ETHUSD",1737022457510,0.1652344,3335.3,3334.7,0.179]
["bitfinex","ETHUSD",1737022457756,0.68885479,3335.3,3334.7,0.179]
["bitfinex","ETHUSD",1737022458259,1.2942695,3334.8,3334.3,0.4075]
["bitfinex","ETHUSD",1737022458561,1.2942695,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022458859,0.09875627,3334.7,3334.4,0.179]
["bitfinex","ETHUSD",1737022459270,1.2942695,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022459416,0.09874418,3334.6,3334.4,0.179]
["bitfinex","ETHUSD",1737022459616,4.2928695,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022459868,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022460075,4.2928695,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022460222,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022460725,1.2942695,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022461114,0.09876836,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022462660,0.09875627,3334.7,3334.4,0.179]
["bitfinex","ETHUSD",1737022463023,2.0728695,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022463242,0.09874418,3334.6,3334.4,0.179]
["bitfinex","ETHUSD",1737022463448,2.0728695,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022463647,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022463846,2.0728695,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022464067,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022464262,2.0728695,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022464444,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022464655,5.0712895,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022464818,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022465461,5.0712895,3335.1,3334.4,0.179]
["bitfinex","ETHUSD",1737022465664,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022465962,1.2942695,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022466118,0.20728695,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022466563,0.09875627,3334.7,3334.4,0.179]
["bitfinex","ETHUSD",1737022466923,0.20728695,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022467119,0.09874418,3334.6,3334.4,0.179]
["bitfinex","ETHUSD",1737022467460,0.09873209,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022467822,4.2928595,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022468022,0.09871252,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022468223,4.2928595,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022468448,0.09871252,3334.5,3334.4,0.179]
["bitfinex","ETHUSD",1737022468767,4.2928895,3334.9,3334.4,0.179]
["bitfinex","ETHUSD",1737022468918,2.99868,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022469119,3.50583495,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022469318,0.0987367,3334.7,3334.4,0.179]
["bitfinex","ETHUSD",1737022469761,0.50715495,3334.8,3334.4,0.179]
["bitfinex","ETHUSD",1737022470274,0.0987367,3334.7,3334.4,0.179]
["bitfinex","ETHUSD",1737022470563,4.2932495,3334.5,3333.5,0.4075]
["bitfinex","ETHUSD",1737022470778,0.50715495,3334.8,3333.5,0.4075]
["bitfinex","ETHUSD",1737022470779,1.2942695,3334.2,3333.6,1.67886]
["bitfinex","ETHUSD",1737022471269,0.8003,3334.3,3333.6,1.67886]
["bitfinex","ETHUSD",1737022471270,0.09863476,3334.1,3333.6,1.67886]
["bitfinex","ETHUSD",1737022471440,0.09863476,3334.1,3333.6,0.179]
["bitfinex","ETHUSD",1737022471645,0.09863476,3334.1,3333.5,0.4075]
["bitfinex","ETHUSD",1737022471646,2.0945695,3334.3,3333.5,0.4075]
["bitfinex","ETHUSD",1737022471857,0.09862267,3334.0,3333.7,0.179]
["bitfinex","ETHUSD",1737022472057,0.8003,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022472058,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022472289,0.09861058,3333.9,3333.7,0.179]
["bitfinex","ETHUSD",1737022472494,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022472697,0.09859848,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022472839,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022473029,0.09859848,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022473528,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022473736,0.09864686,3334.2,3333.7,0.179]
["bitfinex","ETHUSD",1737022477783,0.09864686,3334.2,3333.8,0.179]
["bitfinex","ETHUSD",1737022478079,2.0945695,3334.3,3333.8,0.179]
["bitfinex","ETHUSD",1737022478234,0.09863476,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737022478440,0.09815352,3334.2,3333.7,0.179]
["bitfinex","ETHUSD",1737022478636,0.09812934,3334.0,3333.7,0.179]
["bitfinex","ETHUSD",1737022478880,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022479066,0.09811724,3333.9,3333.7,0.179]
["bitfinex","ETHUSD",1737022479269,2.0945695,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022479575,2.60393145,3334.3,3333.7,0.729]
["bitfinex","ETHUSD",1737022479778,5.60307145,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022479978,3.09738352,3334.2,3333.7,0.179]
["bitfinex","ETHUSD",1737022480337,0.09815352,3334.2,3333.7,0.179]
["bitfinex","ETHUSD",1737022480545,4.2935995,3334.1,3333.7,0.179]
["bitfinex","ETHUSD",1737022480876,0.09812934,3334.0,3333.7,0.179]
["bitfinex","ETHUSD",1737022482052,0.61733222,3334.0,3333.5,0.4075]
["bitfinex","ETHUSD",1737022482257,0.7921,3333.9,3333.6,0.179]
["bitfinex","ETHUSD",1737022482662,0.09761521,3333.8,3333.6,0.179]
["bitfinex","ETHUSD",1737022485105,0.09761521,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022486370,0.09761521,3333.8,3333.7,0.5865]
["bitfinex","ETHUSD",1737022486560,5.0855095,3334.3,3333.7,0.5865]
["bitfinex","ETHUSD",1737022486761,0.60612631,3334.2,3333.7,0.5865]
["bitfinex","ETHUSD",1737022488703,0.09757536,3334.2,3333.7,0.5865]
["bitfinex","ETHUSD",1737022488856,0.09757536,3334.2,3333.7,2.08633]
["bitfinex","ETHUSD",1737022489065,0.09757536,3334.2,3333.8,0.4075]
["bitfinex","ETHUSD",1737022489375,0.09758289,3334.1,3333.8,0.4075]
["bitfinex","ETHUSD",1737022489578,2.99896,3334.5,3333.8,0.4075]
["bitfinex","ETHUSD",1737022489756,0.52076191,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737022489961,1.39188867,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737022490203,4.39093867,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737022490425,1.39188867,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737022490964,4.39093867,3334.4,3333.8,0.4075]
["bitfinex","ETHUSD",1737022495166,2.99914,3334.3,3333.8,0.4075]
["bitfinex","ETHUSD",1737022495364,0.09435248,3334.2,3333.8,0.4075]
["bitfinex","ETHUSD",1737022495695,2.99914,3334.3,3333.8,0.4075]
["bitfinex","ETHUSD",1737022495892,2.99914,3334.3,3333.7,0.179]
["bitfinex","ETHUSD",1737022495893,0.09434039,3334.1,3333.7,0.179]
["bitfinex","ETHUSD",1737022496125,2.99932,3334.1,3333.7,0.179]
["bitfinex","ETHUSD",1737022496418,0.0943283,3334.0,3333.7,0.179]
["bitfinex","ETHUSD",1737022496569,0.0943283,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1737022496767,0.0943283,3334.0,3333.6,0.179]
["bitfinex","ETHUSD",1737022497240,0.0943283,3334.0,3333.4,2.5645]
["bitfinex","ETHUSD",1737022497241,3.51957178,3333.9,3333.7,0.179]
["bitfinex","ETHUSD",1737022497625,0.09430411,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022500730,3.09388411,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022501298,0.09430411,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022501536,0.09430411,3333.8,3333.4,2.157]
["bitfinex","ETHUSD",1737022501845,0.09430411,3333.8,3333.7,0.179]
["bitfinex","ETHUSD",1737022502000,0.09430411,3333.8,3333.7,2.63633]
["bitfinex","ETHUSD",1737022502203,2.99853,3335.0,3333.8,2.04979]
["bitfinex","ETHUSD",1737022502204,3.81136,3335.0,3333.8,2.04979]
["bitfinex","ETHUSD",1737022502528,0.09094974,3334.9,3334.0,1.90718]
["bitfinex","ETHUSD",1737022502735,1.2942695,3334.8,3334.0,1.90718]
["bitfinex","ETHUSD",1737022503118,0.09091087,3334.7,3334.0,1.90718]
["bitfinex","ETHUSD",1737022503811,0.8128,3335.0,3334.1,1.49964]
["bitfinex","ETHUSD",1737022504019,0.09093505,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022504239,2.9985,3335.0,3334.2,0.4075]
["bitfinex","ETHUSD",1737022504589,0.08477888,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022504722,3.08479097,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022504915,0.08476679,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022505134,0.69310798,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022505462,0.08476679,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022506630,2.99851,3335.0,3334.2,0.4075]
["bitfinex","ETHUSD",1737022506949,0.0847547,3334.6,3334.2,0.4075]
["bitfinex","ETHUSD",1737022507150,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022507319,0.08474261,3334.5,3334.2,0.4075]
["bitfinex","ETHUSD",1737022507646,0.08473052,3334.4,3334.2,0.4075]
["bitfinex","ETHUSD",1737022507948,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022508153,0.08471843,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022508367,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022508563,0.08471843,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022508738,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022508941,0.08509573,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022509434,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022509643,0.08509573,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022509841,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022510028,0.08509573,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022510231,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022510429,0.084897,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022510740,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022510949,0.084897,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022511139,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022511343,0.084897,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022511523,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022511719,0.084897,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022511923,2.9986,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022512163,0.084897,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022512673,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022512834,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022513165,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022513369,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022513526,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022513727,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022513927,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022514153,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022514354,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022514555,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022514759,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022514941,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022515140,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022515343,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022515859,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022516049,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022516251,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022516451,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022516765,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022516958,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022517166,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022517348,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022517552,2.99868,3334.8,3334.2,0.4075]
["bitfinex","ETHUSD",1737022517749,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022518378,0.7608,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022518580,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022518751,0.7608,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022518948,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022519151,0.7608,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022519352,0.08467034,3334.3,3334.2,0.4075]
["bitfinex","ETHUSD",1737022519589,0.7608,3334.7,3334.2,0.5865]
["bitfinex","ETHUSD",1737022519740,0.08467034,3334.3,3334.2,0.5865]
["bitfinex","ETHUSD",1737022519943,0.7608,3334.7,3334.2,0.5865]
["bitfinex","ETHUSD",1737022520176,0.08467034,3334.3,3334.2,0.5865]
["bitfinex","ETHUSD",1737022520377,0.7608,3334.7,3334.2,0.5865]
["bitfinex","ETHUSD",1737022520568,0.08467034,3334.3,3334.2,0.5865]
["bitfinex","ETHUSD",1737022521042,0.7608,3334.7,3334.2,0.5865]
["bitfinex","ETHUSD",1737022521241,0.08467034,3334.3,3334.2,0.5865]
["bitfinex","ETHUSD",1737022521436,0.7608,3334.7,3334.2,0.5865]
["bitfinex","ETHUSD",1737022521636,0.08470661,3334.6,3334.2,0.5865]
["bitfinex","ETHUSD",1737022523670,0.7605,3335.0,3334.3,0.57998793]
["bitfinex","ETHUSD",1737022523866,0.08184982,3334.5,3334.3,0.55]
["bitfinex","ETHUSD",1737022524105,0.7605,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1737022524403,5.05327062,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1737022524568,0.08189818,3334.9,3334.2,0.5865]
["bitfinex","ETHUSD",1737022524769,3.08048818,3334.9,3334.2,0.5865]
["bitfinex","ETHUSD",1737022527271,3.59401206,3334.9,3334.2,0.5865]
["bitfinex","ETHUSD",1737022529085,3.59401206,3334.9,3334.3,0.179]
["bitfinex","ETHUSD",1737022530818,2.99868,3334.8,3334.3,0.179]
["bitfinex","ETHUSD",1737022530975,2.99878,3334.7,3334.3,0.179]
["bitfinex","ETHUSD",1737022531321,3.080654,3334.7,3334.3,0.179]
["bitfinex","ETHUSD",1737022531523,0.8085,3334.5,3334.0,0.4075]
["bitfinex","ETHUSD",1737022531689,2.99904,3334.4,3334.1,0.179]
["bitfinex","ETHUSD",1737022531867,4.37512835,3334.4,3334.1,0.179]
["bitfinex","ETHUSD",1737022532064,4.4192283,3334.4,3334.1,0.179]
["bitfinex","ETHUSD",1737022532499,2.99916,3334.3,3334.1,0.179]
["bitfinex","ETHUSD",1737022532696,0.52278483,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022532897,0.64896171,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022533773,0.12617688,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022534193,0.8085,3334.5,3334.1,0.179]
["bitfinex","ETHUSD",1737022534392,0.12617688,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022534627,0.8085,3334.5,3334.1,0.179]
["bitfinex","ETHUSD",1737022534822,0.12617688,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022535018,0.8085,3334.5,3334.1,0.179]
["bitfinex","ETHUSD",1737022535506,0.12619842,3334.4,3334.1,0.179]
["bitfinex","ETHUSD",1737022536298,0.8085,3334.8,3334.1,0.179]
["bitfinex","ETHUSD",1737022536473,0.12613865,3334.3,3334.1,0.179]
["bitfinex","ETHUSD",1737022536691,0.8085,3334.8,3334.1,0.179]
["bitfinex","ETHUSD",1737022536893,0.12607398,3334.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022537113,0.8085,3334.8,3334.1,0.179]
["bitfinex","ETHUSD",1737022537306,0.8085,3334.8,3334.3,0.4075]
["bitfinex","ETHUSD",1737022537616,2.11295062,3335.1,3334.3,0.4075]
["bitfinex","ETHUSD",1737022537779,2.11295062,3335.1,3334.4,2.07949841]
["bitfinex","ETHUSD",1737022537982,5.27646502,3335.3,3334.4,2.07949841]
["bitfinex","ETHUSD",1737022538176,2.27818502,3335.3,3334.5,1.49947]
["bitfinex","ETHUSD",1737022538807,5.27642502,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1737022538974,1.29425062,3335.1,3334.4,2.04951]
["bitfinex","ETHUSD",1737022540082,1.29425062,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737022540325,1.29425062,3335.1,3334.3,0.4075]
["bitfinex","ETHUSD",1737022540703,1.29425062,3335.1,3334.3,1.90706]
["bitfinex","ETHUSD",1737022541532,2.99832,3335.2,3334.3,1.90706]
["bitfinex","ETHUSD",1737022541700,0.48098969,3335.1,3334.3,1.90706]
["bitfinex","ETHUSD",1737022542417,0.1178926,3335.0,3334.3,1.90706]
["bitfinex","ETHUSD",1737022542634,0.1178926,3335.0,3334.3,1.49956]
["bitfinex","ETHUSD",1737022542999,0.1178926,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737022543198,0.1178926,3335.0,3334.2,0.57998522]
["bitfinex","ETHUSD",1737022543397,0.1652344,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1737022543597,0.48157384,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1737022543800,0.11415353,3335.2,3334.1,0.179]
["bitfinex","ETHUSD",1737022544161,0.11415353,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1737022544280,0.11415353,3335.2,3334.3,0.02998557]
["bitfinex","ETHUSD",1737022544484,0.11415353,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737022544685,0.11415353,3335.2,3334.6,0.9575]
["bitfinex","ETHUSD",1737022547470,2.99896,3334.5,3333.8,0.43748558]
["bitfinex","ETHUSD",1737022547615,2.99905,3334.4,3333.9,0.179]
["bitfinex","ETHUSD",1737022548074,0.1142232,3334.3,3333.9,0.179]
["bitfinex","ETHUSD",1737022548279,0.1142232,3334.3,3333.6,0.4075]
["bitfinex","ETHUSD",1737022548514,3.1133732,3334.3,3334.0,0.179]
["bitfinex","ETHUSD",1737022548640,3.39235732,3334.3,3334.0,0.179]
["bitfinex","ETHUSD",1737022548822,0.11411445,3334.2,3333.6,0.4075]
["bitfinex","ETHUSD",1737022549028,0.11411445,3334.2,3333.7,0.179]
["bitfinex","ETHUSD",1737022551167,2.99899,3334.5,3333.7,0.179]
["bitfinex","ETHUSD",1737022551371,0.11410368,3334.1,3333.7,0.179]
["bitfinex","ETHUSD",1737022551574,2.99899,3334.5,3333.7,0.179]
["bitfinex","ETHUSD",1737022551871,0.11409291,3334.0,3333.7,0.179]
["bitfinex","ETHUSD",1737022552064,3.66750818,3334.5,3333.7,0.179]
["bitfinex","ETHUSD",1737022552529,0.11413599,3334.4,3333.7,0.179]
["bitfinex","ETHUSD",1737022552729,0.11413599,3334.4,3333.8,1.49977]
["bitfinex","ETHUSD",1737022552972,0.8187,3334.6,3333.8,1.49977]
["bitfinex","ETHUSD",1737022553153,0.11365977,3334.3,3333.8,1.49977]
["bitfinex","ETHUSD",1737022553320,0.8187,3334.6,3333.8,1.49977]
["bitfinex","ETHUSD",1737022553530,0.113649,3334.2,3333.8,1.49977]
["bitfinex","ETHUSD",1737022553738,0.8187,3334.6,3333.8,1.49977]
["bitfinex","ETHUSD",1737022554020,0.11363823,3334.1,3333.8,1.49977]
["bitfinex","ETHUSD",1737022554225,0.11366666,3334.0,3333.8,1.49977]
["bitfinex","ETHUSD",1737022554427,0.8187,3334.6,3333.8,1.49977]
["bitfinex","ETHUSD",1737022554829,0.11372051,3334.5,3333.8,1.49977]
["bitfinex","ETHUSD",1737022555676,0.11372051,3334.5,3333.7,0.20899454]
["bitfinex","ETHUSD",1737022556151,0.11372051,3334.5,3333.7,1.70880454]
["bitfinex","ETHUSD",1737022557538,0.11372051,3334.5,3333.7,1.67881]
["bitfinex","ETHUSD",1737022557744,0.11372051,3334.5,3333.7,1.7088029]
["bitfinex","ETHUSD",1737022558809,0.11372051,3334.5,3333.8,1.49977]
["bitfinex","ETHUSD",1737022560337,0.11372051,3334.5,3333.7,0.179]
["bitfinex","ETHUSD",1737022560597,0.11372051,3334.5,3333.7,1.67883]
["bitfinex","ETHUSD",1737022564447,0.11372051,3334.5,3333.8,1.49978]
["bitfinex","ETHUSD",1737022565087,0.11372051,3334.5,3333.7,0.20899288]
["bitfinex","ETHUSD",1737022565389,0.11372051,3334.5,3333.9,1.49973]
["bitfinex","ETHUSD",1737022569307,0.11372051,3334.5,3334.3,1.49956]
["bitfinex","ETHUSD",1737022569794,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022570394,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022570747,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022570950,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022571189,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022571377,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022571584,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022571768,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022571972,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022572160,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022572357,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022572575,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022572775,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022572999,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022573224,0.11391554,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022573417,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022573599,0.1139841,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1737022573928,0.7907,3334.9,3334.4,2.04948]
["bitfinex","ETHUSD",1737022575025,0.7907,3334.9,3334.2,0.4075]
["bitfinex","ETHUSD",1737022575600,0.7907,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1737022577004,0.7907,3334.9,3334.4,0.178]
["bitfinex","ETHUSD",1737022579012,0.7907,3335.1,3334.5,1.84392984]
["bitfinex","ETHUSD",1737022579216,0.1652344,3335.3,3334.7,2.79330984]
["bitfinex","ETHUSD",1737022580007,0.1652344,3335.3,3334.7,1.29392984]
["bitfinex","ETHUSD",1737022581447,0.1652344,3335.3,3334.7,2.79330984]
["bitfinex","ETHUSD",1737022582941,0.1652344,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737022583148,0.1652344,3335.3,3335.0,2.04924]
["bitfinex","ETHUSD",1737022583445,0.1652344,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737022584746,0.1652344,3335.3,3334.6,1.49939]
["bitfinex","ETHUSD",1737022584906,0.8279,3335.2,3334.5,0.4075]
["bitfinex","ETHUSD",1737022585106,0.8279,3335.2,3334.5,0.9575]
["bitfinex","ETHUSD",1737022585328,4.22536844,3335.2,3334.6,0.178]
["bitfinex","ETHUSD",1737022585536,4.22536844,3335.2,3334.7,0.178]
["bitfinex","ETHUSD",1737022586072,0.8279,3334.9,3334.7,0.178]
["bitfinex","ETHUSD",1737022587034,0.8279,3335.1,3334.7,0.178]
["bitfinex","ETHUSD",1737022587401,0.11057515,3335.0,3334.7,0.178]
["bitfinex","ETHUSD",1737022588907,0.1652344,3335.3,3334.7,0.178]
["bitfinex","ETHUSD",1737022589220,0.11048602,3334.9,3334.7,0.178]
["bitfinex","ETHUSD",1737022589420,0.1652344,3335.3,3334.7,0.178]
["bitfinex","ETHUSD",1737022590048,0.11051831,3335.2,3334.7,0.178]
["bitfinex","ETHUSD",1737022592218,0.8279,3335.0,3334.7,0.178]
["bitfinex","ETHUSD",1737022592409,0.8279,3335.0,3334.0,0.4075]
["bitfinex","ETHUSD",1737022592779,3.82675,3334.7,3334.1,0.178]
["bitfinex","ETHUSD",1737022593054,3.39258115,3334.6,3334.1,0.178]
["bitfinex","ETHUSD",1737022593221,3.50301037,3334.6,3334.1,0.178]
["bitfinex","ETHUSD",1737022597852,0.50415037,3334.6,3334.1,0.178]
["bitfinex","ETHUSD",1737022601120,3.10928922,3334.6,3334.1,0.178]
["bitfinex","ETHUSD",1737022602248,0.11042922,3334.6,3334.1,0.178]
["bitfinex","ETHUSD",1737022608375,0.11042922,3334.6,3334.2,0.43749264]
["bitfinex","ETHUSD",1737022608570,0.8279,3334.7,3334.2,0.4075]
["bitfinex","ETHUSD",1737022608896,0.10972932,3334.6,3334.2,0.4075]
["bitfinex","ETHUSD",1737022611398,0.10972932,3334.6,3334.3,0.178]
["bitfinex","ETHUSD",1737022611609,0.7817,3335.0,3334.3,0.178]
["bitfinex","ETHUSD",1737022611774,0.10976162,3334.9,3334.3,0.178]
["bitfinex","ETHUSD",1737022612974,0.10976162,3334.9,3334.3,1.67755]
["bitfinex","ETHUSD",1737022613205,0.10976162,3334.9,3334.4,0.43748871]
["bitfinex","ETHUSD",1737022613357,2.99841,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022613558,0.10988998,3335.0,3334.4,0.4075]
["bitfinex","ETHUSD",1737022615399,0.10987922,3334.9,3334.4,0.4075]
["bitfinex","ETHUSD",1737022615610,3.9808044,3335.3,3334.4,0.4075]
["bitfinex","ETHUSD",1737022615912,1.3944981,3335.2,3334.4,0.4075]
["bitfinex","ETHUSD",1737022616962,4.3928181,3335.2,3334.4,0.4075]
["bitfinex","ETHUSD",1737022620212,2.99843,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022620414,0.10940292,3335.0,3334.4,0.4075]
["bitfinex","ETHUSD",1737022622725,3.10790292,3335.0,3334.4,0.4075]
["bitfinex","ETHUSD",1737022622893,0.43924895,3334.9,3334.4,0.4075]
["bitfinex","ETHUSD",1737022623417,0.10922806,3334.8,3334.4,0.4075]
["bitfinex","ETHUSD",1737022623796,4.28296659,3335.2,3334.4,1.93699919]
["bitfinex","ETHUSD",1737022624034,0.10926035,3335.1,3334.4,1.90701]
["bitfinex","ETHUSD",1737022624630,0.10926035,3335.1,3334.4,1.93699712]
["bitfinex","ETHUSD",1737022625129,0.10926035,3335.1,3334.4,1.90701]
["bitfinex","ETHUSD",1737022625846,0.10926035,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022626052,0.53747613,3335.0,3334.4,0.4075]
["bitfinex","ETHUSD",1737022626187,0.10926035,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022628412,3.10773035,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022628731,0.10926035,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022629144,2.99833,3335.2,3334.4,0.43748713]
["bitfinex","ETHUSD",1737022629453,0.10933382,3335.1,3334.4,0.4075]
["bitfinex","ETHUSD",1737022630334,0.10933382,3335.1,3334.8,0.4075]
["bitfinex","ETHUSD",1737022630529,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022630842,0.10936908,3335.2,3334.8,0.4075]
["bitfinex","ETHUSD",1737022631244,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022631841,0.10936908,3335.2,3334.8,0.4075]
["bitfinex","ETHUSD",1737022632205,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022632397,0.10936908,3335.2,3334.8,0.4075]
["bitfinex","ETHUSD",1737022632600,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022632831,0.10936908,3335.2,3334.8,0.4075]
["bitfinex","ETHUSD",1737022633147,0.1652344,3335.3,3334.8,0.4075]
["bitfinex","ETHUSD",1737022633450,1.22840852,3335.2,3334.6,0.4075]
["bitfinex","ETHUSD",1737022634899,4.22674852,3335.2,3334.6,0.4075]
["bitfinex","ETHUSD",1737022635105,1.22840852,3335.2,3334.4,0.4075]
["bitfinex","ETHUSD",1737022635316,3.29267999,3335.2,3334.5,0.178]
["bitfinex","ETHUSD",1737022635529,0.8027,3334.6,3334.0,0.4075]
["bitfinex","ETHUSD",1737022635734,2.99895,3334.5,3334.1,0.178]
["bitfinex","ETHUSD",1737022635941,3.48846259,3334.5,3334.1,0.178]
["bitfinex","ETHUSD",1737022637079,3.48846259,3334.5,3334.0,0.4075]
["bitfinex","ETHUSD",1737022637307,2.99915,3334.3,3334.1,0.178]
["bitfinex","ETHUSD",1737022637442,2.99915,3334.3,3334.2,0.178]
["bitfinex","ETHUSD",1737022637639,3.80185,3334.3,3334.2,0.178]
["bitfinex","ETHUSD",1737022637852,4.50674865,3334.3,3334.2,0.178]
["bitfinex","ETHUSD",1737022638489,4.50674865,3334.3,3333.6,2.157]
["bitfinex","ETHUSD",1737022638490,2.99934,3334.1,3333.6,2.157]
["bitfinex","ETHUSD",1737022638671,2.99934,3334.1,3333.7,0.178]
["bitfinex","ETHUSD",1737022639046,1.50759865,3334.3,3333.6,2.157]
["bitfinex","ETHUSD",1737022639047,2.99948,3334.0,3333.6,2.157]
["bitfinex","ETHUSD",1737022639244,2.99948,3334.0,3333.7,0.178]
["bitfinex","ETHUSD",1737022639482,2.99937,3334.1,3333.7,0.178]
["bitfinex","ETHUSD",1737022639812,0.45069687,3334.0,3333.7,0.178]
["bitfinex","ETHUSD",1737022641295,4.50673865,3334.3,3333.7,0.178]
["bitfinex","ETHUSD",1737022641872,4.50673865,3334.3,3333.7,0.5855]
["bitfinex","ETHUSD",1737022644447,2.99925,3334.2,3333.7,0.5855]
["bitfinex","ETHUSD",1737022647201,0.10855002,3334.1,3333.7,0.5855]
["bitfinex","ETHUSD",1737022648970,0.10855002,3334.1,3333.7,0.4075]
["bitfinex","ETHUSD",1737022649175,0.10855002,3334.1,3333.8,0.178]
["bitfinex","ETHUSD",1737022651278,0.57008989,3334.1,3333.8,0.178]
["bitfinex","ETHUSD",1737022655755,3.56944989,3334.1,3333.8,0.178]
["bitfinex","ETHUSD",1737022657577,2.99947,3334.0,3333.8,0.178]
["bitfinex","ETHUSD",1737022657758,3.10258185,3333.9,3333.8,0.178]
["bitfinex","ETHUSD",1737022657965,2.99994,3333.4,3332.7,0.4075]
["bitfinex","ETHUSD",1737022658163,1.29477899,3333.3,3332.8,0.178]
["bitfinex","ETHUSD",1737022658348,1.29477899,3333.1,3332.8,0.178]
["bitfinex","ETHUSD",1737022658679,0.10298017,3333.0,3332.8,0.178]
["bitfinex","ETHUSD",1737022659086,3.00025,3333.1,3332.8,0.178]
["bitfinex","ETHUSD",1737022659288,0.10259188,3332.9,3332.8,0.178]
["bitfinex","ETHUSD",1737022659445,1.112825,3333.1,3332.8,0.178]
["bitfinex","ETHUSD",1737022659786,3.00039,3332.9,3332.8,0.178]
["bitfinex","ETHUSD",1737022660083,3.10259614,3332.9,3332.8,0.178]
["bitfinex","ETHUSD",1737022661345,3.10259614,3332.9,3332.5,2.157]
["bitfinex","ETHUSD",1737022661346,0.10220614,3332.9,3332.5,2.157]
["bitfinex","ETHUSD",1737022661574,3.00058,3332.7,3332.5,2.157]
["bitfinex","ETHUSD",1737022661886,3.00058,3332.7,3332.6,0.178]
["bitfinex","ETHUSD",1737022662189,3.39919727,3332.7,3332.6,0.178]
["bitfinex","ETHUSD",1737022662541,3.39919727,3332.7,3332.5,2.157]
["bitfinex","ETHUSD",1737022662844,3.39919727,3332.7,3332.6,0.178]
["bitfinex","ETHUSD",1737022663393,4.21199727,3332.7,3332.6,0.178]
["bitfinex","ETHUSD",1737022667663,3.81346,3332.6,3332.5,2.157]
["bitfinex","ETHUSD",1737022667863,0.8128,3332.0,3331.6,0.4075]
["bitfinex","ETHUSD",1737022668145,0.09786963,3331.9,3331.7,0.178]
["bitfinex","ETHUSD",1737022669479,3.09921963,3331.9,3330.8,1.5011]
["bitfinex","ETHUSD",1737022669795,3.09921963,3331.9,3330.9,2.08658]
["bitfinex","ETHUSD",1737022670293,3.00148,3331.7,3331.0,0.178]
["bitfinex","ETHUSD",1737022670587,0.09762138,3331.6,3331.0,0.178]
["bitfinex","ETHUSD",1737022670752,0.8128,3331.5,3331.1,0.178]
["bitfinex","ETHUSD",1737022670948,0.09707134,3331.4,3331.1,0.178]
["bitfinex","ETHUSD",1737022671395,0.09707134,3331.4,3331.2,0.178]
["bitfinex","ETHUSD",1737022672253,0.09707134,3331.4,3331.3,0.178]
["bitfinex","ETHUSD",1737022672582,3.09883134,3331.4,3331.3,0.178]
["bitfinex","ETHUSD",1737022672746,3.00186,3331.3,3330.9,0.4075]
["bitfinex","ETHUSD",1737022672949,3.00186,3331.3,3331.0,0.178]
["bitfinex","ETHUSD",1737022673249,0.09689758,3331.2,3331.0,0.178]
["bitfinex","ETHUSD",1737022673483,0.09689758,3331.2,3330.7,0.4075]
["bitfinex","ETHUSD",1737022673484,3.00203,3331.1,3330.7,0.4075]
["bitfinex","ETHUSD",1737022673684,3.09891679,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022674076,0.40677847,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022674275,3.828,3331.0,3330.8,0.178]
["bitfinex","ETHUSD",1737022674803,0.09665411,3330.9,3330.8,0.178]
["bitfinex","ETHUSD",1737022675307,3.09884411,3330.9,3330.8,0.178]
["bitfinex","ETHUSD",1737022675806,0.09665411,3330.9,3330.8,0.178]
["bitfinex","ETHUSD",1737022676662,3.00196,3331.2,3330.8,0.178]
["bitfinex","ETHUSD",1737022676866,0.09656767,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022677066,0.09656767,3331.1,3330.8,0.5855]
["bitfinex","ETHUSD",1737022677399,0.09324992,3331.0,3330.8,0.5855]
["bitfinex","ETHUSD",1737022677583,3.82773,3331.3,3330.8,0.5855]
["bitfinex","ETHUSD",1737022677764,0.0932715,3331.2,3330.8,0.5855]
["bitfinex","ETHUSD",1737022677963,3.82773,3331.3,3330.8,0.5855]
["bitfinex","ETHUSD",1737022678164,0.0932715,3331.2,3330.8,0.5855]
["bitfinex","ETHUSD",1737022678363,4.237323,3331.3,3330.8,0.5855]
["bitfinex","ETHUSD",1737022678610,0.0932715,3331.2,3330.8,0.5855]
["bitfinex","ETHUSD",1737022678808,3.00167,3331.5,3330.8,0.5855]
["bitfinex","ETHUSD",1737022679127,0.09334719,3331.4,3330.8,0.5855]
["bitfinex","ETHUSD",1737022679924,3.00183,3331.3,3330.8,0.5855]
["bitfinex","ETHUSD",1737022680273,0.09337975,3331.2,3330.8,0.178]
["bitfinex","ETHUSD",1737022680678,3.31134772,3331.3,3330.8,0.178]
["bitfinex","ETHUSD",1737022680967,0.09337975,3331.2,3330.8,0.178]
["bitfinex","ETHUSD",1737022681172,3.00171,3331.5,3330.8,0.178]
["bitfinex","ETHUSD",1737022681401,0.09340133,3331.4,3330.8,0.178]
["bitfinex","ETHUSD",1737022681598,3.09514133,3331.4,3330.8,0.178]
["bitfinex","ETHUSD",1737022681782,0.09339054,3331.3,3330.8,0.178]
["bitfinex","ETHUSD",1737022682173,3.00199,3331.2,3330.8,0.178]
["bitfinex","ETHUSD",1737022682367,0.09336896,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022682799,3.09538896,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022682999,3.92128896,3331.1,3330.8,0.178]
["bitfinex","ETHUSD",1737022684015,3.00214,3331.0,3330.8,0.178]
["bitfinex","ETHUSD",1737022684184,0.09333262,3330.9,3330.8,0.178]
["bitfinex","ETHUSD",1737022687983,3.00243,3330.7,3329.9,0.4075]
["bitfinex","ETHUSD",1737022688207,3.377873,3330.7,3330.0,0.178]
["bitfinex","ETHUSD",1737022688375,0.09322153,3330.6,3330.0,0.178]
["bitfinex","ETHUSD",1737022688572,0.09322153,3330.6,3329.9,0.4075]
["bitfinex","ETHUSD",1737022688821,0.752,3330.8,3330.0,0.178]
["bitfinex","ETHUSD",1737022688980,0.09003016,3330.7,3330.0,0.178]
["bitfinex","ETHUSD",1737022689322,0.09003016,3330.7,3330.0,0.41673485]
["bitfinex","ETHUSD",1737022689622,0.09003016,3330.7,3330.5,1.50125]
["bitfinex","ETHUSD",1737022689770,3.75374,3331.4,3330.5,1.53127214]
["bitfinex","ETHUSD",1737022689972,0.08683922,3331.3,3330.5,1.53127214]
["bitfinex","ETHUSD",1737022690519,3.08867922,3331.3,3330.5,0.03002214]
["bitfinex","ETHUSD",1737022690819,0.47090714,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737022691023,0.08683922,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737022691204,3.00235,3330.8,3330.1,0.4075]
["bitfinex","ETHUSD",1737022691406,3.8413124,3330.7,3330.1,0.4075]
["bitfinex","ETHUSD",1737022691929,0.8389424,3330.7,3330.1,0.4075]
["bitfinex","ETHUSD",1737022692226,3.00255,3330.5,3330.1,0.4075]
["bitfinex","ETHUSD",1737022692403,0.086831,3330.4,3330.0,0.178]
["bitfinex","ETHUSD",1737022693907,0.752,3330.3,3329.4,0.4075]
["bitfinex","ETHUSD",1737022694087,3.00307,3330.0,3329.5,0.178]
["bitfinex","ETHUSD",1737022694290,0.08664305,3330.2,3329.5,0.178]
["bitfinex","ETHUSD",1737022694493,3.00319,3329.8,3329.5,0.178]
["bitfinex","ETHUSD",1737022694908,0.08658413,3329.7,3329.5,0.178]
["bitfinex","ETHUSD",1737022695224,3.00319,3329.8,3329.4,0.4075]
["bitfinex","ETHUSD",1737022695419,3.00319,3329.8,3329.5,0.178]
["bitfinex","ETHUSD",1737022695829,0.08646062,3329.7,3329.5,0.178]
["bitfinex","ETHUSD",1737022696022,3.00319,3329.8,3329.5,0.178]
["bitfinex","ETHUSD",1737022696185,0.08646062,3329.7,3329.5,0.178]
["bitfinex","ETHUSD",1737022696542,3.00319,3329.8,3329.5,0.178]
["bitfinex","ETHUSD",1737022696727,0.08644982,3329.6,3329.5,0.178]
["bitfinex","ETHUSD",1737022696927,3.00319,3329.8,3329.5,0.178]
["bitfinex","ETHUSD",1737022697115,0.08636582,3329.6,3329.5,0.178]
["bitfinex","ETHUSD",1737022697311,0.752,3330.1,3328.8,0.4075]
["bitfinex","ETHUSD",1737022697516,0.08636582,3329.6,3328.9,0.178]
["bitfinex","ETHUSD",1737022697718,3.00329,3329.7,3328.9,0.178]
["bitfinex","ETHUSD",1737022697943,0.08635502,3329.5,3328.9,0.178]
["bitfinex","ETHUSD",1737022698099,3.08973582,3329.6,3328.9,0.178]
["bitfinex","ETHUSD",1737022698441,0.08635502,3329.5,3328.9,0.178]
["bitfinex","ETHUSD",1737022698941,0.08635502,3329.5,3328.8,0.4075]
["bitfinex","ETHUSD",1737022699125,0.08635502,3329.5,3329.0,0.178]
["bitfinex","ETHUSD",1737022699828,3.00364,3329.3,3328.8,0.4075]
["bitfinex","ETHUSD",1737022700015,0.08590431,3329.2,3328.9,0.178]
["bitfinex","ETHUSD",1737022700201,1.06097358,3329.6,3328.9,0.178]
["bitfinex","ETHUSD",1737022700395,1.06097358,3329.6,3328.3,0.4075]
["bitfinex","ETHUSD",1737022700396,3.00383,3329.1,3328.3,0.4075]
["bitfinex","ETHUSD",1737022700627,3.08968409,3329.0,3328.4,0.178]
["bitfinex","ETHUSD",1737022701298,3.00399,3328.9,3328.5,0.178]
["bitfinex","ETHUSD",1737022701743,0.08553493,3328.8,3328.5,0.178]
["bitfinex","ETHUSD",1737022702043,3.0037,3329.3,3328.6,0.4075]
["bitfinex","ETHUSD",1737022702251,0.08545458,3329.2,3328.6,0.4075]
["bitfinex","ETHUSD",1737022702600,3.00356,3329.4,3328.6,0.4075]
["bitfinex","ETHUSD",1737022702837,3.00363,3329.3,3328.6,0.4075]
["bitfinex","ETHUSD",1737022703045,0.08546538,3329.3,3328.6,0.4075]
["bitfinex","ETHUSD",1737022703209,3.00385,3329.1,3328.6,0.4075]
["bitfinex","ETHUSD",1737022703413,3.84855298,3329.0,3328.5,0.178]
["bitfinex","ETHUSD",1737022703828,3.7160326,3329.0,3328.0,0.03004428]
["bitfinex","ETHUSD",1737022704152,0.7592,3328.9,3328.1,0.5855]
["bitfinex","ETHUSD",1737022704337,3.00428,3328.6,3328.2,0.178]
["bitfinex","ETHUSD",1737022704707,0.08511696,3328.5,3328.2,0.178]
["bitfinex","ETHUSD",1737022704910,3.08948696,3328.5,3328.2,0.178]
["bitfinex","ETHUSD",1737022705113,3.3133187,3328.5,3328.2,0.178]
["bitfinex","ETHUSD",1737022705313,3.00456,3328.3,3327.9,0.4075]
["bitfinex","ETHUSD",1737022705553,3.00456,3328.3,3328.0,0.178]
["bitfinex","ETHUSD",1737022705753,0.08495761,3328.2,3328.0,0.178]
["bitfinex","ETHUSD",1737022706122,3.00456,3328.3,3328.0,0.178]
["bitfinex","ETHUSD",1737022706303,0.0849468,3328.1,3328.0,0.178]
["bitfinex","ETHUSD",1737022706504,3.00479,3328.1,3328.0,0.178]
["bitfinex","ETHUSD",1737022706915,0.0849468,3328.1,3327.5,0.4075]
["bitfinex","ETHUSD",1737022707105,0.0849468,3328.1,3327.6,0.178]
["bitfinex","ETHUSD",1737022707306,0.3089487,3328.5,3327.6,0.178]
["bitfinex","ETHUSD",1737022707307,3.00456,3328.3,3327.6,0.178]
["bitfinex","ETHUSD",1737022707503,0.7592,3328.5,3327.6,0.178]
["bitfinex","ETHUSD",1737022707857,3.00448,3328.4,3327.6,0.178]
["bitfinex","ETHUSD",1737022708051,3.380908,3328.3,3327.6,0.178]
["bitfinex","ETHUSD",1737022708237,0.08422568,3328.2,3327.6,0.178]
["bitfinex","ETHUSD",1737022709127,0.08422568,3328.2,3327.8,1.90996]
["bitfinex","ETHUSD",1737022709314,3.0042,3328.7,3327.8,1.90996]
["bitfinex","ETHUSD",1737022709509,0.08423466,3328.1,3327.8,1.90996]
["bitfinex","ETHUSD",1737022709838,0.08423375,3328.0,3327.8,0.4075]
["bitfinex","ETHUSD",1737022710044,3.00427,3328.6,3327.8,0.4075]
["bitfinex","ETHUSD",1737022710351,0.08428779,3328.5,3327.8,0.4075]
["bitfinex","ETHUSD",1737022713064,3.08864779,3328.5,3327.8,0.4075]
["bitfinex","ETHUSD",1737022713264,0.08428779,3328.5,3327.8,0.4075]
["bitfinex","ETHUSD",1737022713470,3.00446,3328.4,3327.8,0.4075]
["bitfinex","ETHUSD",1737022713883,0.08406834,3328.3,3327.8,0.4075]
["bitfinex","ETHUSD",1737022714066,0.39292117,3328.3,3327.8,0.4075]
["bitfinex","ETHUSD",1737022715060,0.7592,3328.2,3327.4,0.4075]
["bitfinex","ETHUSD",1737022715277,0.08404672,3328.1,3327.5,0.178]
["bitfinex","ETHUSD",1737022715850,0.08404672,3328.1,3327.6,0.4075]
["bitfinex","ETHUSD",1737022716052,0.7592,3328.8,3327.7,0.4375496]
["bitfinex","ETHUSD",1737022716271,0.08405715,3328.7,3328.0,0.4075]
["bitfinex","ETHUSD",1737022717287,3.00428,3328.6,3328.0,0.4075]
["bitfinex","ETHUSD",1737022717639,3.08844554,3328.5,3328.1,0.178]
["bitfinex","ETHUSD",1737022717870,3.08844554,3328.5,3328.2,0.178]
["bitfinex","ETHUSD",1737022718072,0.38835455,3328.4,3328.2,0.178]
["bitfinex","ETHUSD",1737022718256,0.08411286,3328.3,3328.2,0.178]
["bitfinex","ETHUSD",1737022719190,3.7994,3328.6,3328.2,0.178]
["bitfinex","ETHUSD",1737022719647,0.08413447,3328.5,3328.2,0.178]
["bitfinex","ETHUSD",1737022720061,0.08413447,3328.5,3328.3,0.4075]
["bitfinex","ETHUSD",1737022720276,0.08412366,3328.4,3328.2,0.178]
["bitfinex","ETHUSD",1737022720477,3.004,3328.9,3328.2,0.178]
["bitfinex","ETHUSD",1737022720681,0.08424605,3328.8,3328.2,0.178]
["bitfinex","ETHUSD",1737022722989,0.08424605,3328.8,3328.3,0.4075]
["bitfinex","ETHUSD",1737022727968,3.00395,3329.0,3328.3,0.4075]
["bitfinex","ETHUSD",1737022728485,0.08116486,3328.9,3328.3,0.4075]
["bitfinex","ETHUSD",1737022729512,0.08115406,3328.8,3328.3,0.4075]
["bitfinex","ETHUSD",1737022729738,0.38966847,3328.8,3328.3,0.4075]
["bitfinex","ETHUSD",1737022730090,3.08523406,3328.8,3328.3,0.4075]
["bitfinex","ETHUSD",1737022732315,0.801,3328.7,3327.9,1.50244]
["bitfinex","ETHUSD",1737022732618,0.801,3328.7,3328.4,0.178]
["bitfinex","ETHUSD",1737022732849,0.08133028,3328.6,3328.4,0.178]
["bitfinex","ETHUSD",1737022736530,0.08133028,3328.6,3328.4,0.5855]
["bitfinex","ETHUSD",1737022737033,3.80457,3329.4,3328.5,1.50217]
["bitfinex","ETHUSD",1737022737240,4.6051241,3329.4,3328.5,1.50217]
["bitfinex","ETHUSD",1737022737372,0.07870002,3329.3,3328.5,1.50217]
["bitfinex","ETHUSD",1737022737735,0.07870002,3329.3,3328.4,0.61554043]
["bitfinex","ETHUSD",1737022737944,0.07870002,3329.3,3328.5,1.90965]
["bitfinex","ETHUSD",1737022739737,3.08233002,3329.3,3328.5,0.4075]
["bitfinex","ETHUSD",1737022739903,3.47066302,3329.3,3328.5,0.4075]
["bitfinex","ETHUSD",1737022741633,3.00372,3329.2,3328.5,0.4075]
["bitfinex","ETHUSD",1737022742151,0.0788861,3329.1,3328.5,0.4075]
["bitfinex","ETHUSD",1737022743904,0.0788861,3329.1,3328.5,1.90967]
["bitfinex","ETHUSD",1737022744255,0.388333,3329.3,3328.5,1.90967]
["bitfinex","ETHUSD",1737022744752,0.0788969,3329.2,3328.5,1.90967]
["bitfinex","ETHUSD",1737022745058,0.0788969,3329.2,3328.6,0.4075]
["bitfinex","ETHUSD",1737022745234,0.0788969,3329.2,3328.6,1.9396514]
["bitfinex","ETHUSD",1737022745625,3.00338,3329.6,3328.6,1.9396514]
["bitfinex","ETHUSD",1737022745820,0.07641594,3329.1,3328.6,1.90961]
["bitfinex","ETHUSD",1737022746025,3.00349,3329.5,3328.6,1.90961]
["bitfinex","ETHUSD",1737022746223,0.07657324,3329.0,3328.6,1.90961]
["bitfinex","ETHUSD",1737022746409,3.00349,3329.5,3328.6,1.90961]
["bitfinex","ETHUSD",1737022746607,0.07656244,3328.9,3328.6,1.90961]
["bitfinex","ETHUSD",1737022746815,3.383939,3329.5,3328.6,1.90961]
["bitfinex","ETHUSD",1737022747216,0.07670543,3329.4,3328.6,1.90961]
["bitfinex","ETHUSD",1737022749054,3.08031543,3329.4,3328.6,0.4075]
["bitfinex","ETHUSD",1737022749260,3.00363,3329.3,3328.6,0.4075]
["bitfinex","ETHUSD",1737022749413,0.30803354,3329.2,3328.6,0.4075]
["bitfinex","ETHUSD",1737022749614,0.38471737,3329.2,3328.6,0.4075]
["bitfinex","ETHUSD",1737022752263,0.07668383,3329.2,3328.7,0.178]
["bitfinex","ETHUSD",1737022752621,3.00355,3329.4,3328.7,0.178]
["bitfinex","ETHUSD",1737022752819,0.07667303,3329.1,3328.7,0.178]
["bitfinex","ETHUSD",1737022753022,0.380449,3329.5,3328.7,0.178]
["bitfinex","ETHUSD",1737022753267,0.07666223,3329.0,3328.8,0.4075]
["bitfinex","ETHUSD",1737022753494,0.801,3329.7,3328.8,1.90954]
["bitfinex","ETHUSD",1737022753495,3.801,3329.7,3328.8,1.90954]
["bitfinex","ETHUSD",1737022753783,0.98042,3329.7,3328.9,0.4075]
["bitfinex","ETHUSD",1737022754099,0.8181,3329.9,3329.1,0.4075]
["bitfinex","ETHUSD",1737022754228,0.07425615,3329.6,3329.1,0.4075]
["bitfinex","ETHUSD",1737022754433,0.8181,3329.9,3329.1,0.4075]
["bitfinex","ETHUSD",1737022754928,0.07185151,3329.8,3329.3,1.5018]
["bitfinex","ETHUSD",1737022755275,1.200647,3330.1,3329.4,0.4075]
["bitfinex","ETHUSD",1737022755425,0.06945796,3329.7,3329.4,0.4075]
["bitfinex","ETHUSD",1737022755625,0.8181,3330.2,3329.4,1.90926]
["bitfinex","ETHUSD",1737022755825,0.06964486,3329.6,3329.5,1.50172]
["bitfinex","ETHUSD",1737022756049,3.00259,3330.5,3329.6,1.50165]
["bitfinex","ETHUSD",1737022756050,3.82065,3330.5,3329.6,1.50165]
["bitfinex","ETHUSD",1737022756249,3.00265,3330.4,3329.7,0.178]
["bitfinex","ETHUSD",1737022756451,0.382075,3330.3,3329.7,0.178]
["bitfinex","ETHUSD",1737022756694,3.384805,3330.3,3329.7,0.178]
["bitfinex","ETHUSD",1737022756832,0.06970964,3330.2,3329.7,0.178]
["bitfinex","ETHUSD",1737022757372,3.82068,3330.5,3329.7,0.178]
["bitfinex","ETHUSD",1737022757524,0.06969885,3330.1,3329.7,0.178]
["bitfinex","ETHUSD",1737022757724,3.0027,3330.4,3329.7,0.178]
["bitfinex","ETHUSD",1737022757937,0.45180044,3330.3,3329.7,0.178]
["bitfinex","ETHUSD",1737022758457,0.06972044,3330.3,3329.8,0.4075]
["bitfinex","ETHUSD",1737022758662,0.06972044,3330.3,3329.9,0.03003237]
["bitfinex","ETHUSD",1737022758992,0.06988261,3330.2,3330.0,1.90899]
["bitfinex","ETHUSD",1737022759286,3.0,3330.9,3330.2,0.4075]
["bitfinex","ETHUSD",1737022759430,3.72277,3330.9,3330.2,0.4075]
["bitfinex","ETHUSD",1737022759975,2.87139962,3331.6,3330.4,0.4075]
["bitfinex","ETHUSD",1737022759976,0.06994737,3330.8,3330.4,0.4075]
["bitfinex","ETHUSD",1737022760156,3.81997,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737022760341,0.07010455,3330.7,3330.4,0.4075]
["bitfinex","ETHUSD",1737022760548,3.81997,3331.3,3330.4,0.4075]
["bitfinex","ETHUSD",1737022760875,0.07009375,3330.6,3330.4,1.9088]
["bitfinex","ETHUSD",1737022761169,3.8181,3331.3,3330.4,1.9088]
["bitfinex","ETHUSD",1737022761371,0.681991,3331.2,3330.4,1.5013]
["bitfinex","ETHUSD",1737022761528,0.75230757,3331.2,3330.5,0.4075]
["bitfinex","ETHUSD",1737022761726,0.75230757,3331.2,3330.6,0.178]
["bitfinex","ETHUSD",1737022763833,0.07031657,3331.2,3330.7,0.4075]
["bitfinex","ETHUSD",1737022764065,3.00145,3331.8,3330.9,0.4075]
["bitfinex","ETHUSD",1737022764273,3.8122,3332.1,3330.9,0.4075]
["bitfinex","ETHUSD",1737022764480,0.06660456,3331.7,3330.9,1.90858]
["bitfinex","ETHUSD",1737022764674,3.00123,3332.0,3330.9,1.90858]
["bitfinex","ETHUSD",1737022764845,0.06659378,3331.6,3330.9,1.90858]
["bitfinex","ETHUSD",1737022765052,3.382663,3331.9,3330.9,1.90858]
["bitfinex","ETHUSD",1737022765250,0.06658299,3331.5,3330.9,1.90858]
["bitfinex","ETHUSD",1737022765556,0.06658299,3331.5,3330.7,0.0300193]
["bitfinex","ETHUSD",1737022765557,0.0665722,3331.4,3331.0,1.90851]
["bitfinex","ETHUSD",1737022765758,3.00115,3332.1,3331.0,0.4075]
["bitfinex","ETHUSD",1737022765975,0.06684821,3331.3,3331.2,1.50095]
["bitfinex","ETHUSD",1737022766178,3.0,3332.2,3331.2,0.4075]
["bitfinex","ETHUSD",1737022766510,3.0,3332.2,3331.3,1.5009]
["bitfinex","ETHUSD",1737022767377,0.0669345,3332.1,3331.3,1.5009]
["bitfinex","ETHUSD",1737022767557,0.0669345,3332.1,3331.4,0.4075]
["bitfinex","ETHUSD",1737022767758,3.00084,3332.4,3331.5,0.178]
["bitfinex","ETHUSD",1737022767959,3.00084,3332.4,3331.5,1.67882]
["bitfinex","ETHUSD",1737022767960,0.06470936,3332.0,3331.5,1.67882]
["bitfinex","ETHUSD",1737022768172,3.00084,3332.4,3331.5,1.67882]
["bitfinex","ETHUSD",1737022768375,0.06469858,3331.9,3331.5,1.67882]
["bitfinex","ETHUSD",1737022768699,3.81298,3332.5,3331.5,1.67882]
["bitfinex","ETHUSD",1737022768846,0.06494973,3331.8,3331.5,1.67882]
["bitfinex","ETHUSD",1737022769042,3.81298,3332.5,3331.5,1.67882]
["bitfinex","ETHUSD",1737022769248,0.06493894,3331.7,3331.6,1.93829334]
["bitfinex","ETHUSD",1737022769456,0.8122,3332.5,3331.6,1.93829334]
["bitfinex","ETHUSD",1737022769661,0.8122,3332.5,3331.7,1.50073]
["bitfinex","ETHUSD",1737022769864,0.06501442,3332.4,3331.7,1.50073]
["bitfinex","ETHUSD",1737022771891,0.06501442,3332.4,3331.6,0.43751334]
["bitfinex","ETHUSD",1737022772058,0.06501442,3332.4,3331.8,1.50068]
["bitfinex","ETHUSD",1737022772263,3.0,3332.6,3331.8,1.50068]
["bitfinex","ETHUSD",1737022772492,0.0629147,3332.3,3331.8,1.50068]
["bitfinex","ETHUSD",1737022772692,3.0,3332.6,3331.8,1.50068]
["bitfinex","ETHUSD",1737022772892,0.06290392,3332.2,3331.8,1.50068]
["bitfinex","ETHUSD",1737022773063,3.0,3332.6,3331.9,0.4075]
["bitfinex","ETHUSD",1737022773607,3.81251,3333.0,3332.0,1.53060055]
["bitfinex","ETHUSD",1737022773766,0.06289313,3332.1,3332.0,1.53060055]
["bitfinex","ETHUSD",1737022773964,3.0,3332.9,3332.0,1.53060055]
["bitfinex","ETHUSD",1737022774382,0.06370511,3332.8,3332.0,1.53060055]
["bitfinex","ETHUSD",1737022777597,0.06370511,3332.8,3332.0,0.03001055]
["bitfinex","ETHUSD",1737022778162,0.06370511,3332.8,3332.1,0.4075]
["bitfinex","ETHUSD",1737022781274,3.06424511,3332.8,3332.1,0.4075]
["bitfinex","ETHUSD",1737022781476,3.06424511,3332.8,3331.3,1.50087]
["bitfinex","ETHUSD",1737022781477,0.8017,3332.5,3331.6,0.4075]
["bitfinex","ETHUSD",1737022781879,3.00121,3332.0,3331.7,0.177]
["bitfinex","ETHUSD",1737022782205,3.06528356,3331.9,3331.3,0.4075]
["bitfinex","ETHUSD",1737022782407,3.06528356,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022783684,0.06398356,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022784197,3.00148,3331.7,3331.0,0.4075]
["bitfinex","ETHUSD",1737022784364,3.00148,3331.7,3331.1,0.177]
["bitfinex","ETHUSD",1737022784563,0.063635,3331.6,3331.1,0.177]
["bitfinex","ETHUSD",1737022786609,0.063635,3331.6,3330.5,0.03001916]
["bitfinex","ETHUSD",1737022786610,3.80337,3331.5,3330.5,0.43751916]
["bitfinex","ETHUSD",1737022786804,3.80337,3331.5,3330.6,0.177]
["bitfinex","ETHUSD",1737022786964,0.06318844,3331.4,3330.6,0.177]
["bitfinex","ETHUSD",1737022787402,3.06492844,3331.4,3330.6,0.177]
["bitfinex","ETHUSD",1737022788709,3.06492844,3331.4,3330.7,0.177]
["bitfinex","ETHUSD",1737022788925,3.06492844,3331.4,3330.5,1.90877]
["bitfinex","ETHUSD",1737022789130,3.06492844,3331.4,3330.8,0.177]
["bitfinex","ETHUSD",1737022791067,0.06318844,3331.4,3330.8,0.177]
["bitfinex","ETHUSD",1737022791712,0.06318844,3331.4,3329.3,0.29278826]
["bitfinex","ETHUSD",1737022791713,0.8017,3331.1,3330.9,0.177]
["bitfinex","ETHUSD",1737022791887,0.380366,3331.0,3329.9,1.50151]
["bitfinex","ETHUSD",1737022792217,0.380366,3331.0,3330.0,0.177]
["bitfinex","ETHUSD",1737022792218,0.06271032,3331.0,3330.0,0.177]
["bitfinex","ETHUSD",1737022793209,0.06271032,3331.0,3330.1,0.4075]
["bitfinex","ETHUSD",1737022793589,0.8017,3331.1,3330.1,0.4075]
["bitfinex","ETHUSD",1737022794267,0.8017,3331.1,3330.0,1.50149]
["bitfinex","ETHUSD",1737022794471,0.8017,3331.1,3329.8,0.03002564]
["bitfinex","ETHUSD",1737022794472,0.7554,3330.8,3330.1,0.177]
["bitfinex","ETHUSD",1737022794903,0.06267795,3330.7,3330.1,0.177]
["bitfinex","ETHUSD",1737022795491,0.06267795,3330.7,3330.2,0.177]
["bitfinex","ETHUSD",1737022796777,0.7554,3330.6,3329.5,2.40269]
["bitfinex","ETHUSD",1737022797006,0.7554,3330.6,3329.7,0.4075]
["bitfinex","ETHUSD",1737022797320,0.06242893,3330.5,3329.7,3.4075]
["bitfinex","ETHUSD",1737022797624,0.7554,3330.6,3329.7,3.4075]
["bitfinex","ETHUSD",1737022800094,0.7554,3330.6,3329.7,2.81011]
["bitfinex","ETHUSD",1737022800902,0.7554,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1737022801226,0.06220149,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1737022801797,0.06220149,3330.5,3330.0,3.0]
["bitfinex","ETHUSD",1737022801996,0.7976,3331.7,3330.4,3.0]
["bitfinex","ETHUSD",1737022802195,0.7976,3331.7,3330.7,2.40183]
["bitfinex","ETHUSD",1737022802403,0.06201354,3331.6,3330.7,2.40183]
["bitfinex","ETHUSD",1737022802910,0.06201354,3331.6,3330.8,2.40181]
["bitfinex","ETHUSD",1737022805083,0.06201354,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1737022805632,0.06201354,3331.6,3330.9,0.4075]
["bitfinex","ETHUSD",1737022805814,0.06201354,3331.6,3330.9,3.4075]
["bitfinex","ETHUSD",1737022806016,0.06201354,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737022807237,0.06201354,3331.6,3330.7,0.03001962]
["bitfinex","ETHUSD",1737022807400,0.06201354,3331.6,3330.9,2.40173]
["bitfinex","ETHUSD",1737022808331,0.06201354,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1737022808841,0.06056573,3331.5,3331.1,2.4016]
["bitfinex","ETHUSD",1737022809129,0.7976,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1737022809660,0.06057652,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1737022809814,0.06057652,3331.6,3331.2,2.40151]
["bitfinex","ETHUSD",1737022810176,0.06057652,3331.6,3330.8,2.43180745]
["bitfinex","ETHUSD",1737022810717,0.06057652,3331.6,3331.1,2.40158]
["bitfinex","ETHUSD",1737022810915,0.06057652,3331.6,3330.9,2.40169]
["bitfinex","ETHUSD",1737022811753,0.06057652,3331.6,3330.6,2.80946]
["bitfinex","ETHUSD",1737022811978,0.06057652,3331.6,3331.0,2.40166]
["bitfinex","ETHUSD",1737022813118,0.06057652,3331.6,3330.7,0.03001743]
["bitfinex","ETHUSD",1737022813362,0.06057652,3331.6,3330.7,5.90141705]
["bitfinex","ETHUSD",1737022813513,0.06057652,3331.6,3331.2,2.40151]
["bitfinex","ETHUSD",1737022813713,0.7976,3331.7,3331.2,2.40151]
["bitfinex","ETHUSD",1737022815287,0.7976,3331.7,3331.3,2.40141]
["bitfinex","ETHUSD",1737022815415,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022817583,0.06096701,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022817914,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022818474,0.06098184,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022818817,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022819220,0.06098184,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022819642,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022820046,0.06095713,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022820483,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022821861,0.06098679,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022822275,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022822438,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022822636,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022822838,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022823074,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022823272,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022823433,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022823639,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022823982,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022824186,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022824388,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022824528,0.060976,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022824755,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022825448,0.06095219,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022825847,0.7976,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022826089,3.00094,3332.3,3331.4,0.177]
["bitfinex","ETHUSD",1737022826248,0.06095219,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022826447,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022826900,0.06096298,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022827361,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022827854,0.0589116,3331.7,3331.4,0.177]
["bitfinex","ETHUSD",1737022828248,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022828477,0.05890081,3331.6,3331.4,0.177]
["bitfinex","ETHUSD",1737022828682,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022828917,0.05889003,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022829122,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022829296,0.05892463,3331.5,3331.4,0.177]
["bitfinex","ETHUSD",1737022829500,0.8141,3331.8,3331.4,0.177]
["bitfinex","ETHUSD",1737022830136,0.87303137,3331.7,3330.8,2.80931]
["bitfinex","ETHUSD",1737022830350,0.8141,3331.5,3330.9,3.177]
["bitfinex","ETHUSD",1737022830644,0.05889901,3331.4,3330.9,3.177]
["bitfinex","ETHUSD",1737022830783,0.05889901,3331.4,3330.9,0.177]
["bitfinex","ETHUSD",1737022831403,0.05889901,3331.4,3330.9,3.177]
["bitfinex","ETHUSD",1737022832218,0.8141,3331.5,3330.9,3.177]
["bitfinex","ETHUSD",1737022832400,0.8141,3331.5,3330.5,0.4075]
["bitfinex","ETHUSD",1737022832704,0.38744114,3331.6,3330.2,2.159]
["bitfinex","ETHUSD",1737022832705,3.81603,3331.2,3330.6,0.177]
["bitfinex","ETHUSD",1737022832913,0.8141,3331.0,3330.2,4.56124]
["bitfinex","ETHUSD",1737022833247,0.08998191,3330.9,3330.7,0.177]
["bitfinex","ETHUSD",1737022833686,0.8141,3331.0,3330.7,0.177]
["bitfinex","ETHUSD",1737022834632,0.08956164,3330.9,3330.7,3.177]
["bitfinex","ETHUSD",1737022835014,0.8141,3331.2,3330.7,3.177]
["bitfinex","ETHUSD",1737022836021,0.08958133,3331.1,3330.7,3.177]
["bitfinex","ETHUSD",1737022836428,0.08958133,3331.1,3330.7,0.177]
["bitfinex","ETHUSD",1737022836612,0.8141,3331.0,3330.7,0.177]
["bitfinex","ETHUSD",1737022836811,0.08956164,3330.9,3330.7,0.177]
["bitfinex","ETHUSD",1737022837350,0.8141,3331.0,3330.7,0.177]
["bitfinex","ETHUSD",1737022838117,3.00212,3331.0,3330.2,2.159]
["bitfinex","ETHUSD",1737022838446,2.87139962,3331.3,3330.2,2.159]
["bitfinex","ETHUSD",1737022838447,0.7969,3330.8,3330.3,0.177]
["bitfinex","ETHUSD",1737022838612,3.00229,3330.8,3330.3,0.177]
["bitfinex","ETHUSD",1737022838948,0.88656556,3330.7,3330.3,0.177]
["bitfinex","ETHUSD",1737022845417,0.7969,3330.7,3330.3,0.177]
["bitfinex","ETHUSD",1737022845711,0.08917602,3330.6,3330.3,0.177]
["bitfinex","ETHUSD",1737022847718,0.7969,3330.7,3330.3,0.177]
["bitfinex","ETHUSD",1737022847927,0.08917112,3330.5,3330.3,0.177]
["bitfinex","ETHUSD",1737022848222,0.08916127,3330.4,3330.3,0.177]
["bitfinex","ETHUSD",1737022848422,1.17681,3330.7,3330.3,0.177]
["bitfinex","ETHUSD",1737022848626,0.08918097,3330.6,3330.3,0.177]
["bitfinex","ETHUSD",1737022849192,0.7969,3330.5,3330.3,0.177]
["bitfinex","ETHUSD",1737022849422,0.08916127,3330.4,3330.3,0.177]
["bitfinex","ETHUSD",1737022849593,0.08916127,3330.4,3330.2,2.159]
["bitfinex","ETHUSD",1737022849923,0.08916127,3330.4,3330.3,0.177]
["bitfinex","ETHUSD",1737022852316,0.8281,3331.2,3330.3,0.177]
["bitfinex","ETHUSD",1737022852484,0.8281,3330.3,3330.2,2.159]
["bitfinex","ETHUSD",1737022852689,0.8281,3330.3,3330.2,2.336]
["bitfinex","ETHUSD",1737022852906,0.91696948,3330.3,3330.2,2.336]
["bitfinex","ETHUSD",1737022854680,0.08886948,3330.3,3330.2,2.336]
["bitfinex","ETHUSD",1737022855081,0.8281,3330.5,3330.2,2.336]
["bitfinex","ETHUSD",1737022855282,0.08859241,3330.3,3330.2,2.336]
["bitfinex","ETHUSD",1737022855524,0.8281,3330.5,3330.2,2.336]
["bitfinex","ETHUSD",1737022855707,0.08859241,3330.3,3330.2,2.336]
["bitfinex","ETHUSD",1737022856230,0.8281,3330.5,3330.2,2.336]
["bitfinex","ETHUSD",1737022856395,0.08869132,3330.4,3330.2,2.336]
["bitfinex","ETHUSD",1737022857081,0.8281,3330.8,3330.2,2.336]
["bitfinex","ETHUSD",1737022857424,0.08880993,3330.7,3330.2,2.336]
["bitfinex","ETHUSD",1737022859630,0.08880993,3330.7,3330.2,4.73825]
["bitfinex","ETHUSD",1737022862470,0.08880993,3330.7,3330.3,2.40212]
["bitfinex","ETHUSD",1737022862791,0.8281,3330.8,3330.4,0.4075]
["bitfinex","ETHUSD",1737022863019,0.08894846,3330.7,3330.4,0.4075]
["bitfinex","ETHUSD",1737022863407,0.08906227,3330.6,3330.3,5.40212]
["bitfinex","ETHUSD",1737022863747,0.8281,3331.1,3330.3,5.40212]
["bitfinex","ETHUSD",1737022863921,1.211096,3331.1,3330.3,5.40212]
["bitfinex","ETHUSD",1737022864122,0.08910166,3331.0,3330.3,5.40212]
["bitfinex","ETHUSD",1737022864708,0.08910166,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1737022866744,0.08910166,3331.0,3330.3,5.40217]
["bitfinex","ETHUSD",1737022866947,0.08910166,3331.0,3330.4,2.40206]
["bitfinex","ETHUSD",1737022868246,0.08910166,3331.0,3330.3,5.40216]
["bitfinex","ETHUSD",1737022869212,0.48101383,3331.0,3330.3,5.40216]
["bitfinex","ETHUSD",1737022870631,0.48101383,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1737022871947,0.48101383,3331.0,3330.3,5.40213]
["bitfinex","ETHUSD",1737022872100,0.08910166,3331.0,3330.3,5.40213]
["bitfinex","ETHUSD",1737022872445,0.8156,3330.9,3330.3,5.40213]
["bitfinex","ETHUSD",1737022872604,0.08915119,3330.8,3330.3,5.40213]
["bitfinex","ETHUSD",1737022872950,0.08915119,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737022873642,0.8156,3330.7,3330.4,0.177]
["bitfinex","ETHUSD",1737022873853,0.08914138,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022874220,0.8156,3330.7,3330.4,0.177]
["bitfinex","ETHUSD",1737022874396,0.08914138,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022874594,0.8156,3330.7,3330.4,0.177]
["bitfinex","ETHUSD",1737022875146,0.47093038,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022875828,0.67093038,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022879236,3.67339038,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022880049,1.48653038,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022881254,1.10474138,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022882058,1.0156,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022882445,0.0888397,3330.5,3330.4,0.177]
["bitfinex","ETHUSD",1737022886016,0.0888397,3330.5,3330.4,2.57911]
["bitfinex","ETHUSD",1737022886360,0.2,3330.6,3330.4,2.57911]
["bitfinex","ETHUSD",1737022888358,0.2,3330.6,3330.4,0.177]
["bitfinex","ETHUSD",1737022888660,0.0890079,3330.5,3330.4,0.177]
["bitfinex","ETHUSD",1737022891768,0.0890079,3330.5,3330.4,2.60913565]
["bitfinex","ETHUSD",1737022891970,0.2,3330.6,3330.5,5.80954]
["bitfinex","ETHUSD",1737022893442,0.2,3330.6,3330.5,5.83956005]
["bitfinex","ETHUSD",1737022894361,0.2,3330.6,3330.5,5.80954]
["bitfinex","ETHUSD",1737022895378,0.2,3330.6,3330.5,5.83956002]
["bitfinex","ETHUSD",1737022895677,0.2,3330.6,3330.5,5.80954]
["bitfinex","ETHUSD",1737022896680,0.2,3330.6,3330.5,5.83956022]
["bitfinex","ETHUSD",1737022897379,0.2,3330.6,3330.5,7.13616526]
["bitfinex","ETHUSD",1737022897576,0.2,3330.6,3330.5,7.10614504]
["bitfinex","ETHUSD",1737022898861,0.2,3330.6,3330.5,8.79215756]
["bitfinex","ETHUSD",1737022899175,5.45e-06,3330.6,3330.5,9.34215756]
["bitfinex","ETHUSD",1737022899726,0.7525,3331.9,3331.4,2.40137]
["bitfinex","ETHUSD",1737022899930,0.7525,3331.9,3331.8,1.29660504]
["bitfinex","ETHUSD",1737022900162,0.7525,3332.3,3331.8,1.47360504]
["bitfinex","ETHUSD",1737022901032,3.00093,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022901232,0.7525,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022901478,0.375343,3332.1,3331.8,0.177]
["bitfinex","ETHUSD",1737022902367,0.7525,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022902685,3.83810718,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022904166,3.83810718,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1737022904384,3.83810718,3331.9,3331.2,0.177]
["bitfinex","ETHUSD",1737022904567,4.13760072,3331.9,3331.2,0.177]
["bitfinex","ETHUSD",1737022904983,0.08430734,3331.8,3331.2,0.177]
["bitfinex","ETHUSD",1737022905301,0.08430734,3331.8,3331.2,2.57853]
["bitfinex","ETHUSD",1737022905649,0.08430734,3331.8,3331.3,2.90228188]
["bitfinex","ETHUSD",1737022906171,0.08430734,3331.8,3331.6,2.40121]
["bitfinex","ETHUSD",1737022906567,0.7525,3332.1,3331.6,2.40121]
["bitfinex","ETHUSD",1737022906808,0.08439636,3331.7,3331.6,2.40121]
["bitfinex","ETHUSD",1737022906952,0.7525,3332.1,3331.6,2.40121]
["bitfinex","ETHUSD",1737022907299,0.08442589,3332.0,3331.5,0.4075]
["bitfinex","ETHUSD",1737022910484,0.08442589,3332.0,3331.3,2.87226619]
["bitfinex","ETHUSD",1737022910485,0.08442589,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1737022913512,0.08442589,3332.0,3331.2,0.5845]
["bitfinex","ETHUSD",1737022913726,0.08442589,3332.0,3331.3,2.40145]
["bitfinex","ETHUSD",1737022918000,0.08442589,3332.0,3331.4,2.40137]
["bitfinex","ETHUSD",1737022921107,0.08442589,3332.0,3331.5,2.40126]
["bitfinex","ETHUSD",1737022921605,0.08442589,3332.0,3331.6,1.29618857]
["bitfinex","ETHUSD",1737022923308,0.08442589,3332.0,3331.5,2.40126]
["bitfinex","ETHUSD",1737022923491,0.08442589,3332.0,3331.5,5.40126]
["bitfinex","ETHUSD",1737022924163,0.08442589,3332.0,3331.6,2.40122]
["bitfinex","ETHUSD",1737022926380,0.08442589,3332.0,3331.7,2.40111]
["bitfinex","ETHUSD",1737022926729,0.08442589,3332.0,3331.6,1.73370286]
["bitfinex","ETHUSD",1737022926730,0.08442589,3332.0,3331.9,2.40103]
["bitfinex","ETHUSD",1737022926929,0.8212,3332.4,3331.8,1.32620113]
["bitfinex","ETHUSD",1737022927129,0.8212,3332.4,3332.1,1.29618857]
["bitfinex","ETHUSD",1737022927350,0.08071924,3332.3,3332.2,0.177]
["bitfinex","ETHUSD",1737022928116,0.8212,3332.4,3332.2,0.177]
["bitfinex","ETHUSD",1737022928321,0.08089225,3332.3,3332.2,0.177]
["bitfinex","ETHUSD",1737022933143,0.7508,3332.2,3330.5,0.4075]
["bitfinex","ETHUSD",1737022933443,1.29618857,3332.4,3330.5,0.4075]
["bitfinex","ETHUSD",1737022933444,0.7508,3332.0,3331.3,1.29618857]
["bitfinex","ETHUSD",1737022933934,0.08087265,3331.9,3331.3,1.29618857]
["bitfinex","ETHUSD",1737022935129,0.08087265,3331.9,3331.3,3.72765338]
["bitfinex","ETHUSD",1737022936513,0.08087265,3331.9,3331.3,1.29618857]
["bitfinex","ETHUSD",1737022939515,0.7508,3331.8,3330.7,0.4075]
["bitfinex","ETHUSD",1737022939765,0.7508,3331.8,3331.1,1.29618857]
["bitfinex","ETHUSD",1737022939766,0.7508,3331.6,3331.1,1.29618857]
["bitfinex","ETHUSD",1737022939969,0.08043279,3331.7,3331.3,1.29618857]
["bitfinex","ETHUSD",1737022940171,0.7508,3331.9,3331.5,1.29618857]
["bitfinex","ETHUSD",1737022940317,0.7508,3331.9,3331.7,1.29618857]
["bitfinex","ETHUSD",1737022940518,0.7508,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022940747,0.7508,3332.4,3331.8,0.177]
["bitfinex","ETHUSD",1737022941016,3.75165,3332.4,3331.8,0.177]
["bitfinex","ETHUSD",1737022941983,0.7992,3332.0,3331.8,0.177]
["bitfinex","ETHUSD",1737022942681,3.80041,3332.0,3331.8,0.177]
["bitfinex","ETHUSD",1737022942886,0.7992,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022943192,0.375165,3332.4,3330.9,1.29618857]
["bitfinex","ETHUSD",1737022943193,0.7992,3331.8,3330.9,1.29618857]
["bitfinex","ETHUSD",1737022943334,3.00165,3331.6,3331.0,0.177]
["bitfinex","ETHUSD",1737022943538,0.7992,3331.5,3331.0,0.177]
["bitfinex","ETHUSD",1737022944536,0.7992,3331.5,3331.1,0.177]
["bitfinex","ETHUSD",1737022946244,0.7992,3331.5,3331.2,0.177]
["bitfinex","ETHUSD",1737022947138,3.0012,3332.0,3331.2,0.177]
["bitfinex","ETHUSD",1737022947338,0.08023516,3331.4,3331.2,0.177]
["bitfinex","ETHUSD",1737022947585,0.7992,3331.9,3331.2,0.177]
["bitfinex","ETHUSD",1737022947793,0.08022532,3331.3,3331.2,0.177]
["bitfinex","ETHUSD",1737022948085,0.79493239,3331.9,3331.2,0.177]
["bitfinex","ETHUSD",1737022948287,0.08022532,3331.3,3331.2,0.177]
["bitfinex","ETHUSD",1737022948486,0.79493239,3331.9,3331.2,0.177]
["bitfinex","ETHUSD",1737022949112,0.0803932,3331.8,3331.3,2.4314668]
["bitfinex","ETHUSD",1737022949588,0.0803932,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1737022950288,0.0803932,3331.8,3331.2,0.177]
["bitfinex","ETHUSD",1737022951970,0.0803932,3331.8,3331.2,2.57853]
["bitfinex","ETHUSD",1737022956092,0.0803932,3331.8,3331.4,2.40138]
["bitfinex","ETHUSD",1737022957311,0.0803932,3331.8,3331.2,0.20701488]
["bitfinex","ETHUSD",1737022957644,0.79493239,3331.9,3331.2,0.20701488]
["bitfinex","ETHUSD",1737022958095,0.08031905,3331.8,3331.2,0.20701488]
["bitfinex","ETHUSD",1737022958612,0.79493239,3331.9,3331.2,0.20701488]
["bitfinex","ETHUSD",1737022958767,0.08030921,3331.7,3331.4,2.40137]
["bitfinex","ETHUSD",1737022958964,0.79493239,3331.9,3331.4,2.40137]
["bitfinex","ETHUSD",1737022959168,0.08029936,3331.6,3331.4,2.40137]
["bitfinex","ETHUSD",1737022959575,0.8116,3332.3,3331.5,2.43132402]
["bitfinex","ETHUSD",1737022960083,0.08035842,3332.2,3331.5,2.43132402]
["bitfinex","ETHUSD",1737022961005,0.08035842,3332.2,3331.5,0.03001402]
["bitfinex","ETHUSD",1737022961173,0.08035842,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737022961960,0.8116,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737022962297,0.08047705,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737022963503,0.8116,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737022963815,0.08050672,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737022964287,0.8116,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737022964654,0.08050672,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737022965160,0.8116,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737022965392,0.08050672,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737022965587,0.8116,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737022965800,0.08049688,3332.1,3331.7,2.40117]
["bitfinex","ETHUSD",1737022965996,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022966675,0.08050672,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022967004,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022967176,0.08050672,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022967375,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022967607,0.08048204,3332.1,3331.8,0.177]
["bitfinex","ETHUSD",1737022967807,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022968110,0.08049188,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022968511,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022968807,0.08048204,3332.1,3331.8,0.177]
["bitfinex","ETHUSD",1737022969011,0.08049188,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022969308,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022969807,0.08065502,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022970110,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022970317,0.08061552,3332.1,3331.8,0.177]
["bitfinex","ETHUSD",1737022970604,0.08062536,3332.2,3331.8,0.177]
["bitfinex","ETHUSD",1737022970780,0.08060568,3332.0,3331.8,0.177]
["bitfinex","ETHUSD",1737022971281,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022971466,0.08059584,3331.9,3331.8,0.177]
["bitfinex","ETHUSD",1737022971664,0.8116,3332.3,3331.8,0.177]
["bitfinex","ETHUSD",1737022971933,0.8007,3331.8,3331.5,3.0]
["bitfinex","ETHUSD",1737022972107,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022972310,0.08057616,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022972659,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022972970,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022973165,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022973712,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022974067,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022974302,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022974661,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022974893,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022975597,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022975834,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022976031,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022976242,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022976408,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022976828,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022977036,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022977920,0.08057121,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022978339,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022978552,0.08042787,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022978855,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022979363,0.08042787,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022979662,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022979824,0.08042787,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022980005,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022980204,0.08042787,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022980423,0.8007,3331.8,3331.6,0.177]
["bitfinex","ETHUSD",1737022980654,0.08042787,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022980956,0.8007,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022981122,3.29163535,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022981302,4.09233535,3331.7,3331.6,0.177]
["bitfinex","ETHUSD",1737022981507,0.8007,3331.4,3330.5,2.40203]
["bitfinex","ETHUSD",1737022981854,3.29163535,3331.7,3330.6,0.177]
["bitfinex","ETHUSD",1737022981855,0.8007,3331.2,3330.6,0.177]
["bitfinex","ETHUSD",1737022982008,0.0802798,3331.1,3330.6,0.177]
["bitfinex","ETHUSD",1737022982211,0.0802798,3331.1,3330.7,0.177]
["bitfinex","ETHUSD",1737022984154,0.8007,3331.0,3330.7,0.177]
["bitfinex","ETHUSD",1737022984566,0.07961726,3330.9,3330.7,0.177]
["bitfinex","ETHUSD",1737022984726,0.07961726,3330.9,3330.8,5.27614634]
["bitfinex","ETHUSD",1737022984925,4.64370966,3333.1,3330.8,5.27614634]
["bitfinex","ETHUSD",1737022984926,0.8007,3331.9,3330.8,6.67553382]
["bitfinex","ETHUSD",1737022985243,0.07165574,3331.8,3331.6,2.40124]
["bitfinex","ETHUSD",1737022985445,0.07165574,3331.8,3331.7,0.177]
["bitfinex","ETHUSD",1737022985642,0.8007,3332.1,3331.7,0.177]
["bitfinex","ETHUSD",1737022986157,0.07175455,3332.0,3331.7,0.177]
["bitfinex","ETHUSD",1737022986969,0.07175455,3332.0,3331.7,2.57816]
["bitfinex","ETHUSD",1737022987216,0.07243698,3331.9,3331.7,2.57816]
["bitfinex","ETHUSD",1737022987446,0.8007,3332.1,3331.7,2.57816]
["bitfinex","ETHUSD",1737022987763,0.07250614,3332.0,3331.7,2.57816]
["bitfinex","ETHUSD",1737022989058,0.07250614,3332.0,3331.8,2.40108]
["bitfinex","ETHUSD",1737022989243,0.769,3332.4,3331.8,2.40108]
["bitfinex","ETHUSD",1737022989407,0.07252577,3332.3,3331.8,2.40108]
["bitfinex","ETHUSD",1737022992570,0.07252577,3332.3,3331.7,0.177]
["bitfinex","ETHUSD",1737022993467,0.07252577,3332.3,3331.7,2.57817]
["bitfinex","ETHUSD",1737022993669,0.07252577,3332.3,3332.2,2.40081]
["bitfinex","ETHUSD",1737022994032,0.769,3332.9,3332.4,2.40065]
["bitfinex","ETHUSD",1737022994253,0.06533036,3332.3,3332.2,2.43081773]
["bitfinex","ETHUSD",1737022994429,3.13959591,3334.3,3332.2,5.43081773]
["bitfinex","ETHUSD",1737022994430,0.769,3333.5,3332.2,5.43081773]
["bitfinex","ETHUSD",1737022994632,0.769,3333.5,3332.7,2.40045]
["bitfinex","ETHUSD",1737022994870,0.769,3333.5,3332.8,0.177]
["bitfinex","ETHUSD",1737022995222,0.769,3333.5,3332.8,0.2070044]
["bitfinex","ETHUSD",1737022995413,0.769,3333.5,3332.8,3.177]
["bitfinex","ETHUSD",1737022995616,0.769,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1737022995816,0.769,3334.2,3333.4,2.3999]
["bitfinex","ETHUSD",1737022996449,0.769,3334.2,3333.5,0.02999802]
["bitfinex","ETHUSD",1737022996770,0.769,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737022997076,0.769,3334.2,3333.7,2.57672]
["bitfinex","ETHUSD",1737022997419,0.769,3334.2,3333.7,0.177]
["bitfinex","ETHUSD",1737023003221,0.376804,3334.1,3333.7,0.177]
["bitfinex","ETHUSD",1737023003447,0.769,3334.2,3333.7,2.57672]
["bitfinex","ETHUSD",1737023006088,0.06235837,3334.1,3333.7,2.57672]
["bitfinex","ETHUSD",1737023007547,0.06235837,3334.1,3333.7,0.177]
["bitfinex","ETHUSD",1737023007881,3.7683,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023008180,3.37614,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023008349,0.7995,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023008765,0.86255088,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023012185,0.06305088,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023012484,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023012671,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023012857,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023013052,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023013308,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023013459,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023013643,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023013843,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023014076,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023014275,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023014442,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023014648,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023014850,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023015081,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023015249,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023015449,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023015693,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023015859,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023016065,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023016239,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023016587,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023016790,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023017097,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023017304,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023017510,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023017711,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023017880,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023018081,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023018280,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023018976,0.06299636,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023019193,0.7995,3334.3,3333.9,0.176]
["bitfinex","ETHUSD",1737023019391,0.06298653,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023019600,0.8021,3334.5,3333.9,0.176]
["bitfinex","ETHUSD",1737023019809,0.0629767,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023020016,0.8021,3334.5,3333.9,0.176]
["bitfinex","ETHUSD",1737023020568,0.06301602,3334.4,3333.9,0.176]
["bitfinex","ETHUSD",1737023022787,0.06301602,3334.4,3334.0,0.02999274]
["bitfinex","ETHUSD",1737023022984,3.80078,3334.8,3334.0,2.3995]
["bitfinex","ETHUSD",1737023023212,0.06319876,3334.7,3333.9,0.176]
["bitfinex","ETHUSD",1737023024314,3.80078,3334.8,3333.9,2.57558]
["bitfinex","ETHUSD",1737023024689,0.06325316,3334.7,3333.9,2.57558]
["bitfinex","ETHUSD",1737023025703,0.06325316,3334.7,3333.9,2.60557115]
["bitfinex","ETHUSD",1737023025906,0.5,3334.3,3333.9,2.60557115]
["bitfinex","ETHUSD",1737023026110,0.5,3334.3,3333.9,2.57558]
["bitfinex","ETHUSD",1737023026929,0.8021,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023027431,0.0635057,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023028829,0.8021,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023029130,0.06349588,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023029287,0.8021,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023029487,0.06349588,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023030130,0.8021,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023030604,0.0635057,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023033272,0.06349588,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023033444,0.8021,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023033642,0.8021,3334.2,3333.4,0.4118]
["bitfinex","ETHUSD",1737023033643,0.06349588,3334.0,3333.4,0.4118]
["bitfinex","ETHUSD",1737023033843,3.0628457,3334.1,3333.5,0.176]
["bitfinex","ETHUSD",1737023034062,0.06343661,3333.9,3333.5,0.176]
["bitfinex","ETHUSD",1737023034377,0.7638,3333.8,3333.5,0.176]
["bitfinex","ETHUSD",1737023034533,1.20353205,3333.8,3333.5,0.176]
["bitfinex","ETHUSD",1737023035270,1.20353205,3333.8,3333.6,0.176]
["bitfinex","ETHUSD",1737023035474,0.7638,3333.6,3332.5,2.5688]
["bitfinex","ETHUSD",1737023035774,0.7638,3333.2,3332.6,0.176]
["bitfinex","ETHUSD",1737023036140,0.06315028,3333.1,3332.6,0.176]
["bitfinex","ETHUSD",1737023036709,0.06315028,3333.1,3332.5,2.157]
["bitfinex","ETHUSD",1737023036883,0.7638,3332.8,3332.6,0.176]
["bitfinex","ETHUSD",1737023037187,3.76429,3332.8,3332.6,0.176]
["bitfinex","ETHUSD",1737023037486,3.76429,3332.8,3332.5,2.157]
["bitfinex","ETHUSD",1737023037487,3.00066,3332.6,3332.5,2.157]
["bitfinex","ETHUSD",1737023037639,0.062745,3332.7,3332.5,2.333]
["bitfinex","ETHUSD",1737023037834,0.062567,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023038041,0.7638,3332.8,3332.5,2.333]
["bitfinex","ETHUSD",1737023038239,0.062567,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023038589,3.00057,3332.7,3332.5,2.333]
["bitfinex","ETHUSD",1737023038886,0.06237406,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023039887,0.7638,3332.8,3332.5,2.333]
["bitfinex","ETHUSD",1737023040082,0.06232953,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023040294,1.140223,3332.8,3332.5,2.333]
["bitfinex","ETHUSD",1737023040440,0.06232953,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023040786,1.140223,3332.8,3332.5,2.333]
["bitfinex","ETHUSD",1737023041288,0.06233442,3332.7,3332.5,2.333]
["bitfinex","ETHUSD",1737023041458,3.00057,3332.7,3332.5,2.333]
["bitfinex","ETHUSD",1737023041645,0.06232458,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023041846,3.76429,3332.8,3332.5,2.333]
["bitfinex","ETHUSD",1737023042072,0.06232458,3332.6,3332.5,5.20732634]
["bitfinex","ETHUSD",1737023042270,0.7638,3333.1,3332.5,2.72240748]
["bitfinex","ETHUSD",1737023042591,0.05984577,3332.6,3332.5,5.1530111]
["bitfinex","ETHUSD",1737023042887,0.7638,3333.5,3332.7,2.40043]
["bitfinex","ETHUSD",1737023043182,0.7638,3333.5,3332.9,2.40026]
["bitfinex","ETHUSD",1737023045092,0.7638,3333.8,3332.9,2.40026]
["bitfinex","ETHUSD",1737023046864,0.7138,3333.8,3332.9,2.40026]
["bitfinex","ETHUSD",1737023047816,0.7138,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1737023048110,0.7138,3333.8,3333.0,2.40017]
["bitfinex","ETHUSD",1737023052117,0.7138,3333.8,3333.1,0.176]
["bitfinex","ETHUSD",1737023052274,0.0606969,3333.7,3333.1,0.176]
["bitfinex","ETHUSD",1737023052474,3.77043,3334.1,3333.2,0.4618]
["bitfinex","ETHUSD",1737023052721,0.06070192,3333.6,3333.2,0.4618]
["bitfinex","ETHUSD",1737023053046,2.99945,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023053244,0.06069209,3333.5,3333.2,0.4618]
["bitfinex","ETHUSD",1737023053544,2.99945,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023053748,0.06068226,3333.4,3333.2,0.4618]
["bitfinex","ETHUSD",1737023054039,2.99945,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023054248,0.06067242,3333.3,3333.2,0.4618]
["bitfinex","ETHUSD",1737023054569,2.99945,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023055034,0.06073141,3333.9,3333.2,0.4618]
["bitfinex","ETHUSD",1737023055238,3.77068,3333.8,3332.9,0.4618]
["bitfinex","ETHUSD",1737023055465,3.83140158,3333.8,3333.0,0.176]
["bitfinex","ETHUSD",1737023058005,0.83182158,3333.8,3333.1,2.40015]
["bitfinex","ETHUSD",1737023058532,0.83182158,3333.8,3333.2,2.40004]
["bitfinex","ETHUSD",1737023060244,0.06072158,3333.8,3333.3,2.39997]
["bitfinex","ETHUSD",1737023060402,0.7711,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023060603,0.7711,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737023060803,0.7711,3334.2,3333.8,2.39965]
["bitfinex","ETHUSD",1737023061041,0.06093428,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023061244,0.7711,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023061544,0.06092446,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023061747,0.7711,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023061945,0.06092446,3334.0,3333.9,0.176]
["bitfinex","ETHUSD",1737023062548,0.7711,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023063144,0.06093428,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023063647,0.7711,3334.2,3333.2,0.4618]
["bitfinex","ETHUSD",1737023063648,2.9994,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023063848,0.7833,3333.9,3333.5,2.39981]
["bitfinex","ETHUSD",1737023064166,0.84421463,3333.9,3333.5,2.39981]
["bitfinex","ETHUSD",1737023064313,0.84421463,3333.9,3333.3,3.20599779]
["bitfinex","ETHUSD",1737023064314,0.84421463,3333.9,3333.3,0.20599779]
["bitfinex","ETHUSD",1737023064505,0.84421463,3333.9,3333.4,2.39994]
["bitfinex","ETHUSD",1737023065231,0.06091463,3333.9,3333.4,0.4618]
["bitfinex","ETHUSD",1737023065437,0.5,3334.3,3333.5,0.02999558]
["bitfinex","ETHUSD",1737023066062,0.5,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1737023066416,0.06094411,3334.2,3333.7,2.39971]
["bitfinex","ETHUSD",1737023066765,0.06094411,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023067167,0.5,3334.3,3333.8,0.176]
["bitfinex","ETHUSD",1737023067333,0.06093428,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023067534,0.06094411,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023067738,0.06092446,3334.0,3333.8,0.176]
["bitfinex","ETHUSD",1737023067966,0.5,3334.3,3333.8,0.176]
["bitfinex","ETHUSD",1737023068169,0.06091463,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023068365,0.5,3334.3,3333.8,0.176]
["bitfinex","ETHUSD",1737023068523,0.06111761,3333.9,3333.8,2.57566]
["bitfinex","ETHUSD",1737023068870,0.5,3334.3,3333.9,2.39956]
["bitfinex","ETHUSD",1737023070058,0.5,3334.3,3333.9,2.86136]
["bitfinex","ETHUSD",1737023072698,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023073041,0.5,3334.3,3333.8,0.176]
["bitfinex","ETHUSD",1737023075009,0.7833,3334.2,3333.9,0.176]
["bitfinex","ETHUSD",1737023075147,0.428249,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023076668,3.427579,3334.1,3333.9,0.176]
["bitfinex","ETHUSD",1737023078311,0.428249,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1737023078510,2.99942,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1737023078670,0.7558,3333.9,3333.5,0.176]
["bitfinex","ETHUSD",1737023079016,0.81708594,3333.9,3333.5,0.176]
["bitfinex","ETHUSD",1737023080152,0.81708594,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1737023080358,2.99974,3333.7,3333.3,0.176]
["bitfinex","ETHUSD",1737023080557,0.7558,3333.5,3333.4,0.176]
["bitfinex","ETHUSD",1737023080857,0.81704661,3333.5,3333.4,0.176]
["bitfinex","ETHUSD",1737023081071,3.81689661,3333.5,3332.7,0.4618]
["bitfinex","ETHUSD",1737023081275,0.81704661,3333.5,3332.8,0.176]
["bitfinex","ETHUSD",1737023082670,2.99995,3333.4,3332.8,0.176]
["bitfinex","ETHUSD",1737023082871,3.06118678,3333.4,3332.8,0.176]
["bitfinex","ETHUSD",1737023083117,0.06123678,3333.4,3332.8,0.176]
["bitfinex","ETHUSD",1737023083609,0.06123678,3333.4,3332.6,5.40052]
["bitfinex","ETHUSD",1737023083818,0.06123678,3333.4,3332.9,0.176]
["bitfinex","ETHUSD",1737023086488,0.7558,3333.3,3332.5,5.157]
["bitfinex","ETHUSD",1737023086695,3.00016,3333.2,3332.6,0.176]
["bitfinex","ETHUSD",1737023086875,3.00016,3333.2,3332.7,0.176]
["bitfinex","ETHUSD",1737023086876,0.7558,3333.1,3332.7,0.176]
["bitfinex","ETHUSD",1737023087217,0.7558,3332.9,3332.8,0.176]
["bitfinex","ETHUSD",1737023087512,0.81634396,3332.9,3332.8,0.176]
["bitfinex","ETHUSD",1737023087878,4.19840236,3332.9,3332.8,0.176]
["bitfinex","ETHUSD",1737023088075,0.7558,3332.8,3332.5,2.157]
["bitfinex","ETHUSD",1737023088392,3.75644,3332.7,3332.6,0.176]
["bitfinex","ETHUSD",1737023088614,3.81667208,3332.7,3332.6,0.176]
["bitfinex","ETHUSD",1737023097170,3.00066,3332.6,3332.5,2.157]
["bitfinex","ETHUSD",1737023097364,3.38232921,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023097566,3.4420721,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023099769,4.2319721,3332.6,3332.5,2.333]
["bitfinex","ETHUSD",1737023101457,3.00109,3332.2,3331.4,0.4618]
["bitfinex","ETHUSD",1737023101653,3.00113,3332.1,3331.5,0.176]
["bitfinex","ETHUSD",1737023101887,0.05961449,3332.0,3331.4,0.4618]
["bitfinex","ETHUSD",1737023102074,3.00096,3332.3,3331.6,0.176]
["bitfinex","ETHUSD",1737023102248,0.05955014,3331.9,3331.7,0.176]
["bitfinex","ETHUSD",1737023102584,3.00096,3332.3,3331.7,0.176]
["bitfinex","ETHUSD",1737023102779,3.380046,3332.3,3331.7,0.176]
["bitfinex","ETHUSD",1737023102965,0.05957967,3332.2,3331.7,0.176]
["bitfinex","ETHUSD",1737023106767,3.79072,3332.5,3331.7,0.176]
["bitfinex","ETHUSD",1737023106971,0.05757191,3332.1,3331.7,0.176]
["bitfinex","ETHUSD",1737023107157,3.79072,3332.5,3331.7,0.176]
["bitfinex","ETHUSD",1737023107370,0.05756207,3332.0,3331.7,0.176]
["bitfinex","ETHUSD",1737023107652,3.79069,3332.5,3331.7,0.176]
["bitfinex","ETHUSD",1737023107886,0.05760143,3332.4,3331.7,0.176]
["bitfinex","ETHUSD",1737023111792,3.05844143,3332.4,3331.7,0.176]
["bitfinex","ETHUSD",1737023113499,0.05760143,3332.4,3331.7,0.176]
["bitfinex","ETHUSD",1737023113717,0.05760143,3332.4,3331.8,0.4618]
["bitfinex","ETHUSD",1737023114215,0.05760143,3332.4,3331.9,0.176]
["bitfinex","ETHUSD",1737023115616,3.00097,3332.3,3331.9,0.176]
["bitfinex","ETHUSD",1737023115912,0.05758175,3332.2,3331.9,0.176]
["bitfinex","ETHUSD",1737023116116,3.00097,3332.3,3331.9,0.176]
["bitfinex","ETHUSD",1737023116297,0.05757191,3332.1,3331.9,0.176]
["bitfinex","ETHUSD",1737023116616,3.00097,3332.3,3331.9,0.176]
["bitfinex","ETHUSD",1737023116834,0.05756207,3332.0,3331.9,0.176]
["bitfinex","ETHUSD",1737023117119,0.05750757,3332.0,3331.9,0.176]
["bitfinex","ETHUSD",1737023117275,3.41853951,3332.3,3331.9,0.176]
["bitfinex","ETHUSD",1737023117477,0.05750757,3332.0,3331.9,0.176]
["bitfinex","ETHUSD",1737023117693,3.41853951,3332.3,3331.9,0.176]
["bitfinex","ETHUSD",1737023118018,0.05750757,3332.0,3331.9,0.176]
["bitfinex","ETHUSD",1737023118218,0.34185395,3332.2,3331.9,0.176]
["bitfinex","ETHUSD",1737023118404,0.05750757,3332.0,3331.9,0.176]
["bitfinex","ETHUSD",1737023118606,0.34185395,3332.2,3331.5,0.4618]
["bitfinex","ETHUSD",1737023118814,0.05750757,3332.0,3331.6,0.176]
["bitfinex","ETHUSD",1737023119126,0.05749773,3331.9,3331.6,0.176]
["bitfinex","ETHUSD",1737023119426,0.34185395,3332.2,3331.6,0.176]
["bitfinex","ETHUSD",1737023119753,3.00097,3332.3,3331.6,0.176]
["bitfinex","ETHUSD",1737023119992,0.05751741,3332.1,3331.6,0.176]
["bitfinex","ETHUSD",1737023120169,0.05752725,3332.2,3331.6,0.176]
["bitfinex","ETHUSD",1737023120447,0.05750757,3332.0,3331.6,0.176]
["bitfinex","ETHUSD",1737023120631,0.05751741,3332.1,3331.6,0.176]
["bitfinex","ETHUSD",1737023120832,0.05749773,3331.9,3331.6,0.176]
["bitfinex","ETHUSD",1737023121031,0.05750757,3332.0,3331.6,0.176]
["bitfinex","ETHUSD",1737023121235,0.05748789,3331.8,3331.6,0.176]
["bitfinex","ETHUSD",1737023121425,3.00089,3332.4,3331.6,0.176]
["bitfinex","ETHUSD",1737023121626,0.05747805,3331.7,3331.6,0.176]
["bitfinex","ETHUSD",1737023121811,3.379969,3332.4,3331.6,0.176]
["bitfinex","ETHUSD",1737023122010,0.379079,3332.4,3331.6,2.57724]
["bitfinex","ETHUSD",1737023122313,0.05753709,3332.3,3331.7,0.4618]
["bitfinex","ETHUSD",1737023122601,3.00078,3332.5,3331.7,0.4618]
["bitfinex","ETHUSD",1737023122897,0.7592,3332.7,3331.7,0.4618]
["bitfinex","ETHUSD",1737023123101,3.00045,3332.9,3332.0,0.4618]
["bitfinex","ETHUSD",1737023123238,3.00045,3332.9,3332.0,2.8627]
["bitfinex","ETHUSD",1737023123639,3.05811585,3332.8,3332.0,2.8627]
["bitfinex","ETHUSD",1737023123858,3.00048,3332.8,3332.0,2.8627]
["bitfinex","ETHUSD",1737023124187,0.05762601,3332.7,3332.0,2.8627]
["bitfinex","ETHUSD",1737023124392,3.00076,3332.5,3332.0,0.4618]
["bitfinex","ETHUSD",1737023124542,3.75996,3332.5,3332.0,0.4618]
["bitfinex","ETHUSD",1737023124910,0.0575965,3332.4,3332.0,0.4618]
["bitfinex","ETHUSD",1737023126205,3.0584365,3332.4,3331.6,2.57718]
["bitfinex","ETHUSD",1737023126515,3.0584365,3332.4,3331.7,0.4618]
["bitfinex","ETHUSD",1737023126807,3.0584365,3332.4,3331.8,0.176]
["bitfinex","ETHUSD",1737023126964,0.0575965,3332.4,3331.8,0.176]
["bitfinex","ETHUSD",1737023127761,0.0575965,3332.4,3332.0,2.40094]
["bitfinex","ETHUSD",1737023127941,0.7592,3332.9,3332.0,2.40094]
["bitfinex","ETHUSD",1737023128143,0.05765106,3332.3,3332.0,2.40094]
["bitfinex","ETHUSD",1737023128400,0.7592,3332.9,3332.0,2.40094]
["bitfinex","ETHUSD",1737023128606,0.05764122,3332.2,3332.0,2.40094]
["bitfinex","ETHUSD",1737023128768,3.75965,3332.9,3332.0,2.40094]
["bitfinex","ETHUSD",1737023128966,0.05763138,3332.1,3332.0,2.40094]
["bitfinex","ETHUSD",1737023129203,0.375965,3332.8,3332.0,2.40094]
["bitfinex","ETHUSD",1737023129545,0.05770031,3332.7,3332.1,2.86266]
["bitfinex","ETHUSD",1737023130071,0.05545924,3332.6,3332.1,2.86266]
["bitfinex","ETHUSD",1737023130354,3.75946,3333.1,3332.2,0.4618]
["bitfinex","ETHUSD",1737023130555,0.05545436,3332.5,3332.2,0.4618]
["bitfinex","ETHUSD",1737023130726,0.375946,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023130928,0.05544452,3332.4,3332.2,0.4618]
["bitfinex","ETHUSD",1737023131157,0.375946,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023131307,0.05543468,3332.3,3332.2,0.4618]
["bitfinex","ETHUSD",1737023131507,0.375946,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023131712,3.75946,3333.1,3332.2,2.86256]
["bitfinex","ETHUSD",1737023131713,0.05543468,3332.3,3332.2,2.86256]
["bitfinex","ETHUSD",1737023131955,3.75946,3333.1,3332.2,2.86256]
["bitfinex","ETHUSD",1737023132268,0.05545455,3332.3,3332.2,2.86256]
["bitfinex","ETHUSD",1737023132425,3.75946,3333.1,3332.2,2.86256]
["bitfinex","ETHUSD",1737023132862,0.05552341,3333.0,3332.2,2.86256]
["bitfinex","ETHUSD",1737023133066,0.43702175,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023133274,3.00039,3332.9,3332.2,0.4618]
["bitfinex","ETHUSD",1737023133609,0.05484764,3332.8,3332.2,0.4618]
["bitfinex","ETHUSD",1737023134416,3.75945,3333.1,3332.2,0.4618]
["bitfinex","ETHUSD",1737023134613,0.0548378,3332.7,3332.2,0.4618]
["bitfinex","ETHUSD",1737023134827,3.00032,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023135028,0.05479322,3332.6,3332.2,0.4618]
["bitfinex","ETHUSD",1737023135229,0.375952,3332.9,3332.2,0.4618]
["bitfinex","ETHUSD",1737023135777,0.0548129,3332.8,3332.2,0.4618]
["bitfinex","ETHUSD",1737023140452,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023140624,0.05482786,3332.7,3332.2,0.4618]
["bitfinex","ETHUSD",1737023140967,0.05481802,3332.6,3332.2,0.4618]
["bitfinex","ETHUSD",1737023141382,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023141558,0.05481811,3332.5,3332.2,0.4618]
["bitfinex","ETHUSD",1737023141727,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023141933,0.05480827,3332.4,3332.2,0.4618]
["bitfinex","ETHUSD",1737023142147,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023142373,0.05479843,3332.3,3332.2,0.4618]
["bitfinex","ETHUSD",1737023142578,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023142746,0.05479843,3332.3,3332.2,0.4618]
["bitfinex","ETHUSD",1737023143077,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023143287,0.05479843,3332.3,3332.2,0.4618]
["bitfinex","ETHUSD",1737023143496,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023143623,0.05479843,3332.3,3332.2,0.4618]
["bitfinex","ETHUSD",1737023143827,3.00034,3333.0,3332.2,0.4618]
["bitfinex","ETHUSD",1737023144131,0.300034,3332.9,3332.2,0.4618]
["bitfinex","ETHUSD",1737023144355,0.35489145,3332.9,3332.2,0.4618]
["bitfinex","ETHUSD",1737023145933,0.35489145,3332.9,3331.8,0.176]
["bitfinex","ETHUSD",1737023145934,0.05485745,3332.9,3331.9,2.87432634]
["bitfinex","ETHUSD",1737023146167,0.7518,3334.2,3332.8,0.4618]
["bitfinex","ETHUSD",1737023146326,2.99976,3333.6,3332.9,0.176]
["bitfinex","ETHUSD",1737023146671,2.99961,3333.8,3333.0,0.49180194]
["bitfinex","ETHUSD",1737023146822,2.99961,3333.8,3333.0,0.4618]
["bitfinex","ETHUSD",1737023147024,0.7518,3334.0,3332.9,0.176]
["bitfinex","ETHUSD",1737023147025,3.75125,3334.0,3333.2,0.4618]
["bitfinex","ETHUSD",1737023147481,3.75125,3334.0,3333.2,1.75669733]
["bitfinex","ETHUSD",1737023148577,2.99932,3334.1,3333.2,4.18678473]
["bitfinex","ETHUSD",1737023148877,2.99932,3334.1,3333.2,4.15678733]
["bitfinex","ETHUSD",1737023149076,2.99932,3334.1,3333.3,2.89180744]
["bitfinex","ETHUSD",1737023149278,2.99932,3334.1,3333.3,0.49179744]
["bitfinex","ETHUSD",1737023149573,0.7518,3334.2,3333.3,2.89180744]
["bitfinex","ETHUSD",1737023149775,3.75102,3334.2,3333.4,0.4618]
["bitfinex","ETHUSD",1737023150095,0.5,3334.3,3333.4,0.4618]
["bitfinex","ETHUSD",1737023150236,0.5,3334.3,3333.5,0.49179545]
["bitfinex","ETHUSD",1737023150760,0.5,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737023150928,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023152163,0.5,3334.3,3333.9,3.4618]
["bitfinex","ETHUSD",1737023152370,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023157150,0.5,3334.3,3333.3,0.02999272]
["bitfinex","ETHUSD",1737023157151,3.4992,3334.3,3334.0,0.176]
["bitfinex","ETHUSD",1737023157486,2.99931,3334.1,3333.6,0.4618]
["bitfinex","ETHUSD",1737023157640,2.99931,3334.1,3333.7,0.176]
["bitfinex","ETHUSD",1737023157845,0.48385561,3334.2,3333.7,0.176]
["bitfinex","ETHUSD",1737023157846,0.05531144,3334.0,3333.7,0.176]
["bitfinex","ETHUSD",1737023158090,3.05474144,3334.0,3333.7,0.176]
["bitfinex","ETHUSD",1737023158385,0.05542551,3333.9,3333.7,0.176]
["bitfinex","ETHUSD",1737023158734,0.05542551,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023159084,0.40375806,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023159941,0.05542551,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023160141,2.99925,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023160426,0.05542551,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023160634,2.99925,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023160928,0.05542551,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023161102,2.99925,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023161304,0.48392017,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023162717,3.48323017,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023163121,2.99941,3334.0,3333.8,0.176]
["bitfinex","ETHUSD",1737023163503,0.05524708,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023168331,0.428475,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023168655,0.05341426,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023168851,0.3927755,3334.0,3333.8,0.176]
["bitfinex","ETHUSD",1737023168998,0.05339443,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023179093,2.99926,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023179293,0.05144522,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023179450,2.99926,3334.2,3333.8,0.176]
["bitfinex","ETHUSD",1737023179634,0.05144522,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023180198,0.55796104,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023180331,0.05144522,3333.9,3333.8,0.176]
["bitfinex","ETHUSD",1737023180933,0.55796104,3334.1,3333.8,0.176]
["bitfinex","ETHUSD",1737023181134,0.05145505,3334.0,3333.8,0.176]
["bitfinex","ETHUSD",1737023181702,0.05145505,3334.0,3333.9,0.4618]
["bitfinex","ETHUSD",1737023182059,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023182836,0.05152939,3334.0,3333.9,0.4618]
["bitfinex","ETHUSD",1737023183166,0.05162853,3334.0,3333.9,0.4618]
["bitfinex","ETHUSD",1737023183501,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023183662,0.05180695,3334.0,3333.9,0.4618]
["bitfinex","ETHUSD",1737023183860,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023184095,0.05180695,3334.0,3333.9,0.4618]
["bitfinex","ETHUSD",1737023184243,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023184751,0.05184643,3334.2,3333.9,0.4618]
["bitfinex","ETHUSD",1737023184955,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023185155,0.05183661,3334.1,3333.9,0.4618]
["bitfinex","ETHUSD",1737023185346,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023185579,0.05185139,3334.2,3333.9,0.4618]
["bitfinex","ETHUSD",1737023185778,0.5,3334.3,3333.9,0.4618]
["bitfinex","ETHUSD",1737023185979,0.05184156,3334.1,3333.9,0.4618]
["bitfinex","ETHUSD",1737023186147,0.5,3334.3,3334.0,1.75665042]
["bitfinex","ETHUSD",1737023186580,0.5,3334.3,3334.2,2.86117]
["bitfinex","ETHUSD",1737023186787,0.5,3334.3,3334.2,4.15602042]
["bitfinex","ETHUSD",1737023190854,0.5,3334.3,3334.2,7.15602042]
["bitfinex","ETHUSD",1737023191050,0.5,3334.3,3334.2,3.6378]
["bitfinex","ETHUSD",1737023191256,0.55011056,3334.3,3334.2,3.6378]
["bitfinex","ETHUSD",1737023193367,0.5,3334.3,3334.2,6.03717]
["bitfinex","ETHUSD",1737023200160,0.5,3334.3,3334.2,3.6378]
["bitfinex","ETHUSD",1737023200407,0.5,3334.3,3334.2,6.03717]
["bitfinex","ETHUSD",1737023205760,0.5,3334.3,3334.2,6.06715704]
["bitfinex","ETHUSD",1737023206423,0.5,3334.3,3334.2,6.03717]
["bitfinex","ETHUSD",1737023213587,0.5,3334.3,3334.2,7.33119142]
["bitfinex","ETHUSD",1737023221090,0.5,3334.3,3334.2,5.39937]
["bitfinex","ETHUSD",1737023221386,0.5,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023221757,0.5,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1737023221975,0.5,3334.3,3334.2,3.176]
["bitfinex","ETHUSD",1737023222286,0.55053662,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023222643,0.5,3334.3,3334.2,6.86939142]
["bitfinex","ETHUSD",1737023230324,0.5,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023231371,1.3302,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023231901,1.3302,3334.3,3334.2,3.176]
["bitfinex","ETHUSD",1737023232316,1.38062763,3334.3,3334.2,3.176]
["bitfinex","ETHUSD",1737023235223,1.38062763,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023235389,0.5,3334.3,3334.2,5.57537]
["bitfinex","ETHUSD",1737023239512,0.5,3334.3,3334.2,6.86939142]
["bitfinex","ETHUSD",1737023246604,0.5,3334.3,3334.2,7.88119142]
["bitfinex","ETHUSD",1737023247320,0.1652344,3335.3,3335.1,2.39867]
["bitfinex","ETHUSD",1737023247523,0.1652344,3335.3,3335.2,2.57365]
["bitfinex","ETHUSD",1737023247711,0.1652344,3335.3,3335.2,2.60363124]
["bitfinex","ETHUSD",1737023247945,0.1652344,3335.3,3335.2,3.06543124]
["bitfinex","ETHUSD",1737023248443,0.1652344,3335.3,3335.2,6.06543124]
["bitfinex","ETHUSD",1737023251379,0.1652344,3335.3,3335.2,6.61543124]
["bitfinex","ETHUSD",1737023251710,0.1652344,3335.3,3335.2,6.58545]
["bitfinex","ETHUSD",1737023256917,0.1652344,3335.3,3335.2,6.03545]
["bitfinex","ETHUSD",1737023259021,0.1652344,3335.3,3335.2,5.57365]
["bitfinex","ETHUSD",1737023259373,0.1652344,3335.3,3335.2,6.86767142]
["bitfinex","ETHUSD",1737023260316,0.1652344,3335.3,3335.2,4.29402142]
["bitfinex","ETHUSD",1737023260520,0.1652344,3335.3,3335.2,3.175]
["bitfinex","ETHUSD",1737023260689,0.21602281,3335.3,3335.2,4.46902142]
["bitfinex","ETHUSD",1737023260891,0.21602281,3335.3,3335.2,6.86767142]
["bitfinex","ETHUSD",1737023261221,0.1652344,3335.3,3335.2,6.86767142]
["bitfinex","ETHUSD",1737023261926,0.1652344,3335.3,3335.0,3.69279142]
["bitfinex","ETHUSD",1737023262091,0.1652344,3335.3,3335.2,0.175]
["bitfinex","ETHUSD",1737023262290,0.1652344,3335.3,3335.1,3.0]
["bitfinex","ETHUSD",1737023262623,0.7911,3335.2,3334.3,2.39923]
["bitfinex","ETHUSD",1737023262776,0.7911,3335.0,3334.4,0.175]
["bitfinex","ETHUSD",1737023263423,0.7911,3335.0,3334.1,2.39941]
["bitfinex","ETHUSD",1737023263581,0.7911,3334.9,3334.2,0.175]
["bitfinex","ETHUSD",1737023264391,0.7911,3334.8,3334.3,0.175]
["bitfinex","ETHUSD",1737023275129,0.7911,3334.8,3334.1,2.39944]
["bitfinex","ETHUSD",1737023275338,0.7911,3334.8,3334.4,0.175]
["bitfinex","ETHUSD",1737023275906,1.19255756,3334.8,3334.4,0.175]
["bitfinex","ETHUSD",1737023276218,0.40145756,3334.8,3334.4,0.175]
["bitfinex","ETHUSD",1737023276426,0.8327,3334.7,3334.4,0.175]
["bitfinex","ETHUSD",1737023277319,0.04663613,3334.6,3334.4,0.175]
["bitfinex","ETHUSD",1737023277726,0.04663613,3334.6,3334.3,2.39928]
["bitfinex","ETHUSD",1737023277921,0.04663613,3334.6,3334.4,0.175]
["bitfinex","ETHUSD",1737023279649,0.04663613,3334.6,3334.4,2.57417]
["bitfinex","ETHUSD",1737023280150,0.8327,3334.7,3334.4,2.57417]
["bitfinex","ETHUSD",1737023282454,0.04659156,3334.6,3334.4,2.57417]
["bitfinex","ETHUSD",1737023282954,0.8327,3334.7,3334.4,2.57417]
["bitfinex","ETHUSD",1737023283256,0.04504558,3334.6,3334.4,2.57417]
["bitfinex","ETHUSD",1737023283623,0.8327,3334.7,3334.4,2.57417]
["bitfinex","ETHUSD",1737023283831,0.04504558,3334.6,3334.4,2.57417]
["bitfinex","ETHUSD",1737023284016,0.8327,3334.7,3334.4,2.57417]
["bitfinex","ETHUSD",1737023284216,0.0435911,3334.6,3334.4,2.57417]
["bitfinex","ETHUSD",1737023284562,0.8327,3334.7,3334.4,2.57417]
["bitfinex","ETHUSD",1737023284931,0.0435911,3334.6,3334.4,0.175]
["bitfinex","ETHUSD",1737023285133,0.8327,3334.5,3334.4,0.175]
["bitfinex","ETHUSD",1737023285547,0.87626642,3334.5,3334.4,0.175]
["bitfinex","ETHUSD",1737023294478,0.87626642,3334.5,3334.4,3.175]
["bitfinex","ETHUSD",1737023295189,0.04356642,3334.5,3334.4,3.175]
["bitfinex","ETHUSD",1737023295540,0.7907,3334.7,3334.4,3.175]
["bitfinex","ETHUSD",1737023295776,0.04201793,3334.5,3334.4,3.175]
["bitfinex","ETHUSD",1737023296278,0.7907,3334.7,3334.4,3.175]
["bitfinex","ETHUSD",1737023297144,0.04201793,3334.5,3334.4,3.175]
["bitfinex","ETHUSD",1737023297340,0.7907,3334.7,3334.4,3.175]
["bitfinex","ETHUSD",1737023297548,0.04201298,3334.5,3334.4,3.175]
["bitfinex","ETHUSD",1737023297797,0.7907,3334.7,3334.4,0.175]
["bitfinex","ETHUSD",1737023298007,0.04201298,3334.5,3334.4,0.175]
["bitfinex","ETHUSD",1737023298149,0.7907,3334.7,3334.4,0.175]
["bitfinex","ETHUSD",1737023303454,0.7907,3334.7,3333.6,1.7560917]
["bitfinex","ETHUSD",1737023303455,0.7874,3334.5,3333.6,1.7560917]
["bitfinex","ETHUSD",1737023303687,2.0816917,3334.4,3333.7,0.175]
["bitfinex","ETHUSD",1737023304001,0.7874,3334.3,3333.7,0.175]
["bitfinex","ETHUSD",1737023304371,0.04194879,3334.2,3333.7,0.175]
["bitfinex","ETHUSD",1737023305309,0.7874,3334.1,3333.8,0.175]
["bitfinex","ETHUSD",1737023305524,0.82909119,3334.1,3333.8,0.175]
["bitfinex","ETHUSD",1737023306682,1.34133348,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1737023306887,0.82909119,3334.1,3333.9,0.175]
["bitfinex","ETHUSD",1737023311163,0.82909119,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737023311463,0.82909119,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023314138,0.82547061,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023317180,0.82547061,3334.1,3333.6,1.8442917]
["bitfinex","ETHUSD",1737023317388,0.82547061,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023317587,1.20792467,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023322393,0.04169119,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023322911,0.0412749,3334.1,3334.0,0.175]
["bitfinex","ETHUSD",1737023323107,0.8311,3334.5,3334.0,0.175]
["bitfinex","ETHUSD",1737023323258,0.8311,3334.5,3334.1,0.175]
["bitfinex","ETHUSD",1737023324406,0.8311,3334.4,3334.1,0.175]
["bitfinex","ETHUSD",1737023324606,0.51243517,3334.3,3334.1,0.175]
["bitfinex","ETHUSD",1737023333168,0.8311,3334.4,3334.1,0.175]
["bitfinex","ETHUSD",1737023337312,0.04141849,3334.3,3334.1,0.175]
["bitfinex","ETHUSD",1737023340158,0.04141849,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023340459,0.7741,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023340831,0.04011633,3334.7,3334.2,1.0154]
["bitfinex","ETHUSD",1737023341514,0.04011633,3334.7,3334.2,3.41476]
["bitfinex","ETHUSD",1737023341711,0.04011633,3334.7,3334.2,1.0154]
["bitfinex","ETHUSD",1737023341925,5.0669017,3335.0,3334.2,1.0154]
["bitfinex","ETHUSD",1737023342115,0.04046826,3334.6,3334.2,1.0154]
["bitfinex","ETHUSD",1737023342350,2.99859,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023342532,0.04045844,3334.5,3334.2,1.0154]
["bitfinex","ETHUSD",1737023342729,2.99859,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023342922,0.04044861,3334.4,3334.2,1.0154]
["bitfinex","ETHUSD",1737023343118,2.99859,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023343332,0.04043878,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023343561,2.99859,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023343755,0.04043878,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023343961,1.2942917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023344162,0.04043878,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023344461,1.2942917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023344630,0.04043878,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023344837,1.2942917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023345033,0.04043878,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023345247,1.2942917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023345432,0.03911307,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023345637,4.2929917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023345863,0.03911307,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023346378,4.2929917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023346536,0.03911307,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023346723,4.2929917,3334.8,3334.2,1.0154]
["bitfinex","ETHUSD",1737023346928,0.03911307,3334.3,3334.2,1.0154]
["bitfinex","ETHUSD",1737023347272,2.0683917,3335.0,3334.2,1.0154]
["bitfinex","ETHUSD",1737023347579,5.0669217,3335.0,3334.2,1.0154]
["bitfinex","ETHUSD",1737023347899,0.03917203,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023350371,0.03917203,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1737023350772,0.03917203,3334.9,3334.2,1.0154]
["bitfinex","ETHUSD",1737023353173,4.2933417,3334.4,3332.8,4.80076]
["bitfinex","ETHUSD",1737023353373,4.2933417,3334.4,3333.5,0.4654]
["bitfinex","ETHUSD",1737023353558,4.2933417,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1737023353559,0.03930631,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1737023353763,0.8229,3334.2,3333.5,2.86524]
["bitfinex","ETHUSD",1737023354075,0.86219648,3334.2,3333.5,0.4654]
["bitfinex","ETHUSD",1737023354381,0.86219648,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737023354679,2.15648818,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737023356291,0.86219648,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737023356759,0.86219648,3334.2,3333.6,2.9498]
["bitfinex","ETHUSD",1737023357094,0.86219648,3334.2,3333.7,0.175]
["bitfinex","ETHUSD",1737023360878,0.86219648,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737023361080,0.86219648,3334.2,3333.8,0.175]
["bitfinex","ETHUSD",1737023361899,0.86219648,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737023362194,0.86219648,3334.2,3333.7,0.175]
["bitfinex","ETHUSD",1737023368468,0.86219648,3334.2,3333.7,2.57471]
["bitfinex","ETHUSD",1737023369387,0.8229,3334.2,3333.7,2.57471]
["bitfinex","ETHUSD",1737023369695,0.03887539,3334.1,3333.7,0.175]
["bitfinex","ETHUSD",1737023370815,0.03887539,3334.1,3333.7,2.57472]
["bitfinex","ETHUSD",1737023370970,0.03887539,3334.1,3333.7,0.175]
["bitfinex","ETHUSD",1737023372140,0.03887539,3334.1,3333.7,2.57473]
["bitfinex","ETHUSD",1737023372336,0.03887539,3334.1,3333.7,0.175]
["bitfinex","ETHUSD",1737023373015,0.03887539,3334.1,3333.7,2.57472]
["bitfinex","ETHUSD",1737023373822,0.03887539,3334.1,3333.9,2.86497]
["bitfinex","ETHUSD",1737023374014,0.7772,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737023374211,0.03893948,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737023378753,0.03893948,3334.5,3334.1,0.175]
["bitfinex","ETHUSD",1737023398715,1.33323118,3334.5,3334.2,0.175]
["bitfinex","ETHUSD",1737023399084,0.03893948,3334.5,3334.2,0.175]
["bitfinex","ETHUSD",1737023403190,0.03893948,3334.5,3334.3,0.175]
["bitfinex","ETHUSD",1737023404882,3.03788948,3334.5,3334.3,0.175]
["bitfinex","ETHUSD",1737023405106,5.0633317,3334.4,3334.3,0.175]
["bitfinex","ETHUSD",1737023405281,5.0633317,3334.4,3333.5,0.4654]
["bitfinex","ETHUSD",1737023405282,2.99925,3334.2,3333.5,0.4654]
["bitfinex","ETHUSD",1737023405528,2.99925,3334.2,3333.6,0.175]
["bitfinex","ETHUSD",1737023405709,1.2942917,3334.0,3333.6,0.175]
["bitfinex","ETHUSD",1737023406432,0.77,3333.9,3333.6,0.175]
["bitfinex","ETHUSD",1737023407501,1.2942917,3333.8,3333.6,0.175]
["bitfinex","ETHUSD",1737023407705,1.2942917,3333.8,3333.3,0.4654]
["bitfinex","ETHUSD",1737023407706,4.2938917,3333.8,3333.0,0.4654]
["bitfinex","ETHUSD",1737023407905,4.2938917,3333.8,3333.1,0.175]
["bitfinex","ETHUSD",1737023408945,1.2942917,3333.6,3333.1,0.175]
["bitfinex","ETHUSD",1737023409537,1.2942917,3333.6,3333.0,3.4654]
["bitfinex","ETHUSD",1737023409738,1.2942917,3333.6,3333.2,0.175]
["bitfinex","ETHUSD",1737023410349,1.2942917,3333.6,3333.3,0.175]
["bitfinex","ETHUSD",1737023412477,1.2942917,3333.6,3333.0,3.4654]
["bitfinex","ETHUSD",1737023412680,1.2942917,3333.6,3333.4,0.175]
["bitfinex","ETHUSD",1737023413286,0.7994,3333.5,3333.4,0.175]
["bitfinex","ETHUSD",1737023413440,2.99996,3333.4,3332.6,2.157]
["bitfinex","ETHUSD",1737023413645,1.2942917,3333.1,3332.7,0.175]
["bitfinex","ETHUSD",1737023416445,1.2942917,3333.1,3332.6,5.157]
["bitfinex","ETHUSD",1737023416446,1.2942917,3333.1,3332.8,0.175]
["bitfinex","ETHUSD",1737023417486,0.03506413,3333.0,3332.8,0.175]
["bitfinex","ETHUSD",1737023418973,2.0936917,3333.3,3332.8,0.175]
["bitfinex","ETHUSD",1737023419174,0.03477661,3332.9,3332.8,0.175]
["bitfinex","ETHUSD",1737023419486,0.7994,3333.3,3332.8,2.57533]
["bitfinex","ETHUSD",1737023419643,0.7994,3333.8,3333.0,2.40022]
["bitfinex","ETHUSD",1737023419843,0.7994,3333.8,3332.9,1.0154]
["bitfinex","ETHUSD",1737023419844,1.2942917,3333.5,3332.9,1.0154]
["bitfinex","ETHUSD",1737023420790,1.2942917,3333.5,3332.9,0.4654]
["bitfinex","ETHUSD",1737023423008,0.7762,3333.4,3332.9,0.4654]
["bitfinex","ETHUSD",1737023423146,0.20704917,3333.3,3332.8,0.175]
["bitfinex","ETHUSD",1737023423347,4.50140087,3333.3,3332.8,0.175]
["bitfinex","ETHUSD",1737023423564,1.50134087,3333.3,3332.8,0.175]
["bitfinex","ETHUSD",1737023423807,4.2945117,3333.1,3332.8,0.175]
["bitfinex","ETHUSD",1737023424988,1.2942917,3333.1,3332.8,0.175]
["bitfinex","ETHUSD",1737023425188,0.52776109,3333.1,3332.8,0.175]
["bitfinex","ETHUSD",1737023429451,0.7762,3333.2,3332.8,0.175]
["bitfinex","ETHUSD",1737023429655,0.7762,3333.4,3332.8,2.57537]
["bitfinex","ETHUSD",1737023430305,2.0704917,3333.4,3332.8,2.57537]
["bitfinex","ETHUSD",1737023430596,0.03453827,3333.3,3332.8,2.57537]
["bitfinex","ETHUSD",1737023430784,0.03453827,3333.3,3332.9,2.9503]
["bitfinex","ETHUSD",1737023431182,2.0704917,3333.7,3332.9,2.9503]
["bitfinex","ETHUSD",1737023431372,0.03457804,3333.2,3332.9,2.9503]
["bitfinex","ETHUSD",1737023431582,2.0704917,3333.7,3332.9,2.9503]
["bitfinex","ETHUSD",1737023431897,0.7762,3334.1,3333.1,3.55]
["bitfinex","ETHUSD",1737023432083,0.7762,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1737023432269,2.0704917,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1737023434394,4.2934617,3334.3,3333.4,2.39993]
["bitfinex","ETHUSD",1737023435195,4.2934617,3334.3,3333.4,5.39993]
["bitfinex","ETHUSD",1737023436109,0.7762,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737023436269,0.7762,3334.6,3334.0,0.4654]
["bitfinex","ETHUSD",1737023436471,1.50134087,3334.5,3334.0,0.4654]
["bitfinex","ETHUSD",1737023436810,1.2942917,3334.3,3333.9,0.174]
["bitfinex","ETHUSD",1737023436995,0.8184,3334.2,3333.9,0.174]
["bitfinex","ETHUSD",1737023437387,3.81763,3334.2,3333.9,0.174]
["bitfinex","ETHUSD",1737023438616,3.81763,3334.2,3334.0,0.174]
["bitfinex","ETHUSD",1737023438844,0.51119217,3334.1,3334.0,0.174]
["bitfinex","ETHUSD",1737023439405,3.81749,3334.4,3334.0,0.174]
["bitfinex","ETHUSD",1737023439571,1.50134087,3334.5,3334.0,0.174]
["bitfinex","ETHUSD",1737023439780,1.50134087,3334.5,3334.0,0.6394]
["bitfinex","ETHUSD",1737023440595,4.50030087,3334.5,3334.0,0.6394]
["bitfinex","ETHUSD",1737023440958,4.50030087,3334.5,3334.0,0.174]
["bitfinex","ETHUSD",1737023441098,0.53187009,3334.4,3334.0,0.174]
["bitfinex","ETHUSD",1737023443152,3.53097009,3334.4,3334.0,0.174]
["bitfinex","ETHUSD",1737023444153,2.99919,3334.3,3334.0,0.174]
["bitfinex","ETHUSD",1737023444347,2.99919,3334.3,3333.8,0.4654]
["bitfinex","ETHUSD",1737023444538,4.2934817,3334.3,3333.9,0.174]
["bitfinex","ETHUSD",1737023444874,0.5032401,3334.2,3333.9,0.174]
["bitfinex","ETHUSD",1737023445411,0.03039521,3334.1,3333.9,0.174]
["bitfinex","ETHUSD",1737023447460,3.02970521,3334.1,3334.0,0.174]
["bitfinex","ETHUSD",1737023447683,0.8184,3333.8,3332.8,0.4654]
["bitfinex","ETHUSD",1737023447819,0.8184,3333.8,3332.9,0.174]
["bitfinex","ETHUSD",1737023447820,1.2942917,3333.7,3332.9,0.174]
["bitfinex","ETHUSD",1737023448153,2.99991,3333.5,3332.9,0.174]
["bitfinex","ETHUSD",1737023448558,0.03044546,3333.4,3332.9,0.174]
["bitfinex","ETHUSD",1737023449659,3.03038546,3333.4,3332.9,0.174]
["bitfinex","ETHUSD",1737023449827,3.33342401,3333.4,3332.9,0.174]
["bitfinex","ETHUSD",1737023450353,3.33342401,3333.4,3333.0,0.174]
["bitfinex","ETHUSD",1737023450529,3.33342401,3333.4,3333.1,0.174]
["bitfinex","ETHUSD",1737023455345,0.33348401,3333.4,3333.1,0.174]
["bitfinex","ETHUSD",1737023455547,0.03044546,3333.4,3333.2,0.4654]
["bitfinex","ETHUSD",1737023455858,3.81802,3333.8,3333.2,0.4654]
["bitfinex","ETHUSD",1737023456066,0.02949036,3333.3,3333.2,0.4654]
["bitfinex","ETHUSD",1737023456368,2.99967,3333.7,3333.2,0.4654]
["bitfinex","ETHUSD",1737023456518,0.02942061,3333.6,3333.2,0.4654]
["bitfinex","ETHUSD",1737023459460,0.8184,3333.8,3333.2,0.4654]
["bitfinex","ETHUSD",1737023459781,2.99924,3334.2,3333.2,0.4654]
["bitfinex","ETHUSD",1737023459782,3.61712071,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1737023459932,0.02928133,3334.0,3333.4,0.4654]
["bitfinex","ETHUSD",1737023460742,2.99917,3334.3,3333.4,0.4654]
["bitfinex","ETHUSD",1737023460967,0.02930099,3334.2,3333.4,0.4654]
["bitfinex","ETHUSD",1737023461191,0.02930099,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737023461545,2.99897,3334.5,3333.8,0.4654]
["bitfinex","ETHUSD",1737023461639,0.02929116,3334.1,3333.8,0.4654]
["bitfinex","ETHUSD",1737023461841,2.99897,3334.5,3333.8,0.4654]
["bitfinex","ETHUSD",1737023462082,0.02928133,3334.0,3333.8,0.4654]
["bitfinex","ETHUSD",1737023462247,0.8199,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1737023462447,3.81872,3334.7,3334.0,0.174]
["bitfinex","ETHUSD",1737023462768,0.4112123,3334.6,3334.1,0.4654]
["bitfinex","ETHUSD",1737023463788,0.0293403,3334.6,3334.1,0.4654]
["bitfinex","ETHUSD",1737023466448,3.0282203,3334.6,3334.1,0.4654]
["bitfinex","ETHUSD",1737023466649,2.99888,3334.6,3334.1,0.4654]
["bitfinex","ETHUSD",1737023466877,0.02933047,3334.5,3334.1,0.4654]
["bitfinex","ETHUSD",1737023470362,0.02933047,3334.5,3334.0,0.174]
["bitfinex","ETHUSD",1737023470565,3.76511,3334.4,3334.0,0.174]
["bitfinex","ETHUSD",1737023470801,0.03010456,3334.3,3334.0,0.174]
["bitfinex","ETHUSD",1737023474591,3.02923456,3334.3,3334.0,0.174]
["bitfinex","ETHUSD",1737023474794,3.02923456,3334.3,3333.8,0.4654]
["bitfinex","ETHUSD",1737023474998,3.02923456,3334.3,3333.9,0.174]
["bitfinex","ETHUSD",1737023475196,3.02923456,3334.3,3333.3,0.4654]
["bitfinex","ETHUSD",1737023475197,0.37952346,3334.2,3333.3,0.4654]
["bitfinex","ETHUSD",1737023475421,2.99942,3334.0,3333.4,0.174]
["bitfinex","ETHUSD",1737023475728,2.99942,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737023475935,0.02956931,3333.9,3333.5,0.174]
["bitfinex","ETHUSD",1737023478509,0.766,3334.4,3333.5,0.174]
["bitfinex","ETHUSD",1737023478922,2.9993,3334.2,3333.5,0.174]
["bitfinex","ETHUSD",1737023479132,3.37879152,3334.1,3333.5,0.174]
["bitfinex","ETHUSD",1737023479352,3.40818703,3334.1,3333.5,0.174]
["bitfinex","ETHUSD",1737023479558,2.9994,3334.0,3333.5,0.174]
["bitfinex","ETHUSD",1737023479850,0.02937585,3333.9,3333.5,0.174]
["bitfinex","ETHUSD",1737023480050,0.02937585,3333.9,3333.6,0.174]
["bitfinex","ETHUSD",1737023483040,0.02937585,3333.9,3333.7,0.4654]
["bitfinex","ETHUSD",1737023483237,0.766,3334.4,3333.7,0.4654]
["bitfinex","ETHUSD",1737023483566,0.02917259,3333.8,3333.7,1.0154]
["bitfinex","ETHUSD",1737023483766,0.766,3334.4,3333.7,1.0154]
["bitfinex","ETHUSD",1737023484169,0.02922174,3334.3,3333.7,1.0154]
["bitfinex","ETHUSD",1737023484606,3.76504,3334.4,3333.7,1.00589943]
["bitfinex","ETHUSD",1737023484806,0.02923166,3334.3,3333.7,1.00589943]
["bitfinex","ETHUSD",1737023487975,0.02923166,3334.3,3333.8,2.39966]
["bitfinex","ETHUSD",1737023488176,3.76571,3334.6,3333.8,2.39966]
["bitfinex","ETHUSD",1737023488415,0.02931084,3334.5,3333.9,1.0059]
["bitfinex","ETHUSD",1737023488918,3.76555,3334.8,3333.9,1.0059]
["bitfinex","ETHUSD",1737023489088,0.02930101,3334.4,3333.9,1.0059]
["bitfinex","ETHUSD",1737023489295,0.74095014,3334.7,3333.9,1.0059]
["bitfinex","ETHUSD",1737023489494,0.02929119,3334.3,3333.9,1.0059]
["bitfinex","ETHUSD",1737023489823,0.74095014,3334.7,3333.9,1.0059]
["bitfinex","ETHUSD",1737023490021,0.02932067,3334.6,3333.9,1.0059]
["bitfinex","ETHUSD",1737023490320,0.54744689,3334.6,3333.9,1.0059]
["bitfinex","ETHUSD",1737023492227,0.54744689,3334.6,3333.9,3.40547]
["bitfinex","ETHUSD",1737023492456,0.02932067,3334.6,3334.0,0.4559]
["bitfinex","ETHUSD",1737023492821,3.76554,3334.8,3334.0,0.4559]
["bitfinex","ETHUSD",1737023493134,0.02946461,3334.5,3334.0,0.4559]
["bitfinex","ETHUSD",1737023493322,3.76554,3334.8,3334.0,0.4559]
["bitfinex","ETHUSD",1737023493523,0.02945478,3334.4,3334.0,0.4559]
["bitfinex","ETHUSD",1737023493723,3.76554,3334.8,3334.0,0.4559]
["bitfinex","ETHUSD",1737023493924,0.02944495,3334.3,3334.0,0.4559]
["bitfinex","ETHUSD",1737023494257,3.76554,3334.8,3334.0,0.4559]
["bitfinex","ETHUSD",1737023494258,3.76554,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1737023494430,2.99874,3334.8,3334.2,0.4559]
["bitfinex","ETHUSD",1737023495930,0.64544141,3334.9,3334.3,1.0059]
["bitfinex","ETHUSD",1737023496132,2.99845,3335.1,3334.3,1.0059]
["bitfinex","ETHUSD",1737023496335,2.99845,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1737023496569,2.99845,3335.1,3334.4,0.4559]
["bitfinex","ETHUSD",1737023496788,3.1635344,3335.3,3334.5,0.174]
["bitfinex","ETHUSD",1737023497289,0.1652344,3335.3,3334.6,0.4559]
["bitfinex","ETHUSD",1737023497497,2.99834,3335.2,3334.6,0.4559]
["bitfinex","ETHUSD",1737023497787,0.39596744,3335.1,3334.6,0.4559]
["bitfinex","ETHUSD",1737023497974,3.1634744,3335.3,3334.6,0.4559]
["bitfinex","ETHUSD",1737023498360,0.1652344,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737023498673,0.1652344,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737023498874,0.1652344,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737023499605,0.195457,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737023507819,0.195457,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737023507972,2.99843,3335.1,3334.8,0.4559]
["bitfinex","ETHUSD",1737023508174,2.99864,3334.9,3334.2,0.4559]
["bitfinex","ETHUSD",1737023508367,0.02987866,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1737023508885,0.02987866,3334.8,3334.3,0.174]
["bitfinex","ETHUSD",1737023509413,3.82619,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737023509583,0.0298983,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737023510618,0.0298983,3335.0,3334.5,0.4559]
["bitfinex","ETHUSD",1737023510789,0.0298983,3335.0,3334.5,0.6299]
["bitfinex","ETHUSD",1737023512820,0.0298983,3335.0,3334.5,0.4559]
["bitfinex","ETHUSD",1737023513019,0.0298983,3335.0,3334.6,0.174]
["bitfinex","ETHUSD",1737023513175,0.47222594,3335.0,3334.6,0.174]
["bitfinex","ETHUSD",1737023513616,0.47222594,3335.0,3334.4,3.55]
["bitfinex","ETHUSD",1737023513801,0.47222594,3335.0,3334.5,0.174]
["bitfinex","ETHUSD",1737023515620,0.0298983,3335.0,3334.5,3.174]
["bitfinex","ETHUSD",1737023515922,0.0298983,3335.0,3334.6,0.4559]
["bitfinex","ETHUSD",1737023521126,0.0298983,3335.0,3334.7,0.174]
["bitfinex","ETHUSD",1737023521327,0.0298983,3335.0,3334.6,0.4559]
["bitfinex","ETHUSD",1737023521639,0.0298983,3335.0,3334.8,0.174]
["bitfinex","ETHUSD",1737023522245,0.43200457,3335.0,3334.9,0.174]
["bitfinex","ETHUSD",1737023522537,0.0298983,3335.0,3334.9,0.174]
["bitfinex","ETHUSD",1737023523035,2.99865,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1737023523183,0.02962584,3334.8,3334.2,0.174]
["bitfinex","ETHUSD",1737023523385,0.7665,3334.7,3334.2,0.174]
["bitfinex","ETHUSD",1737023523664,0.02960619,3334.6,3334.2,0.174]
["bitfinex","ETHUSD",1737023527012,0.40908181,3334.6,3334.3,0.174]
["bitfinex","ETHUSD",1737023527328,0.02960619,3334.6,3334.3,0.174]
["bitfinex","ETHUSD",1737023531871,0.7665,3334.7,3334.3,0.174]
["bitfinex","ETHUSD",1737023532011,0.02833488,3334.5,3334.3,0.174]
["bitfinex","ETHUSD",1737023532368,0.7665,3334.7,3334.3,0.174]
["bitfinex","ETHUSD",1737023532565,0.02831017,3334.4,3334.3,0.174]
["bitfinex","ETHUSD",1737023532732,0.7665,3334.7,3334.3,0.174]
["bitfinex","ETHUSD",1737023532933,0.02831017,3334.4,3334.3,0.174]
["bitfinex","ETHUSD",1737023533149,2.99857,3335.0,3334.3,0.174]
["bitfinex","ETHUSD",1737023533150,0.7547,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737023533343,0.9199344,3335.3,3334.6,2.39908]
["bitfinex","ETHUSD",1737023533538,0.9199344,3335.3,3334.5,3.6930328]
["bitfinex","ETHUSD",1737023533727,0.02837387,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1737023535010,0.02837387,3335.2,3334.5,3.6930328]
["bitfinex","ETHUSD",1737023535512,0.02837387,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1737023536057,0.02837387,3335.2,3334.7,2.85489]
["bitfinex","ETHUSD",1737023536455,0.02837387,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1737023536656,0.1652344,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1737023537071,0.02851767,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1737023537281,0.1652344,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1737023537595,0.02850785,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1737023537796,0.02851767,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1737023538001,0.02849802,3335.0,3334.8,2.39893]
["bitfinex","ETHUSD",1737023538197,0.1652344,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1737023538374,0.0284882,3334.9,3334.8,2.94893]
["bitfinex","ETHUSD",1737023538575,0.1652344,3335.3,3334.8,2.94893]
["bitfinex","ETHUSD",1737023538763,0.0284882,3334.9,3334.8,2.94893]
["bitfinex","ETHUSD",1737023538965,0.1652344,3335.3,3334.8,2.94893]
["bitfinex","ETHUSD",1737023539378,0.02851767,3335.2,3334.8,2.94893]
["bitfinex","ETHUSD",1737023539574,0.1652344,3335.3,3334.8,2.94893]
["bitfinex","ETHUSD",1737023539775,0.02850785,3335.1,3335.0,2.94879]
["bitfinex","ETHUSD",1737023539979,0.1652344,3335.3,3335.1,0.55]
["bitfinex","ETHUSD",1737023540285,0.1652344,3335.3,3335.2,0.174]
["bitfinex","ETHUSD",1737023543611,0.1652344,3335.3,3335.2,0.724]
["bitfinex","ETHUSD",1737023544916,0.1652344,3335.3,3335.2,0.75398123]
["bitfinex","ETHUSD",1737023545505,0.1652344,3335.3,3335.2,0.724]
["bitfinex","ETHUSD",1737023546133,0.19408911,3335.3,3335.2,0.724]
["bitfinex","ETHUSD",1737023548544,0.19408911,3335.3,3335.2,3.15263008]
["bitfinex","ETHUSD",1737023548843,0.1652344,3335.3,3335.2,6.12265]
["bitfinex","ETHUSD",1737023549014,0.1652344,3335.3,3335.2,6.99793568]
["bitfinex","ETHUSD",1737023549202,0.1652344,3335.3,3335.2,6.96795585]
["bitfinex","ETHUSD",1737023550041,0.1652344,3335.3,3335.2,6.57855]
["bitfinex","ETHUSD",1737023551149,0.1652344,3335.3,3335.2,4.0059]
["bitfinex","ETHUSD",1737023551453,0.1652344,3335.3,3335.2,3.724]
["bitfinex","ETHUSD",1737023551744,0.19464918,3335.3,3335.2,3.724]
["bitfinex","ETHUSD",1737023552154,0.1652344,3335.3,3335.2,3.724]
["bitfinex","ETHUSD",1737023552311,0.1652344,3335.3,3335.2,6.12265]
["bitfinex","ETHUSD",1737023557691,0.1652344,3335.3,3335.2,6.57855]
["bitfinex","ETHUSD",1737023560943,0.1652344,3335.3,3335.2,6.96795585]
["bitfinex","ETHUSD",1737023563483,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023566005,0.1652344,3335.3,3335.2,9.55403877]
["bitfinex","ETHUSD",1737023568060,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023568556,0.1652344,3335.3,3335.2,9.55403877]
["bitfinex","ETHUSD",1737023570224,0.1652344,3335.3,3335.2,7.87159146]
["bitfinex","ETHUSD",1737023570723,0.1652344,3335.3,3335.2,9.16463292]
["bitfinex","ETHUSD",1737023571291,0.1652344,3335.3,3335.2,9.55403877]
["bitfinex","ETHUSD",1737023573806,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023574884,0.1652344,3335.3,3335.2,6.96795585]
["bitfinex","ETHUSD",1737023575085,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023581237,0.1652344,3335.3,3335.2,7.87159146]
["bitfinex","ETHUSD",1737023582031,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023584125,0.1652344,3335.3,3335.2,9.55403877]
["bitfinex","ETHUSD",1737023584323,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023584835,0.1652344,3335.3,3335.2,9.55403877]
["bitfinex","ETHUSD",1737023584995,0.1652344,3335.3,3335.2,8.26099731]
["bitfinex","ETHUSD",1737023591975,0.1652344,3335.3,3335.2,7.87159146]
["bitfinex","ETHUSD",1737023592977,0.1652344,3335.3,3335.2,5.39865]
["bitfinex","ETHUSD",1737023593140,0.9697344,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023593533,0.99741601,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023593735,0.99741601,3335.3,3334.9,2.156]
["bitfinex","ETHUSD",1737023593957,0.99741601,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023594171,0.42196176,3335.3,3335.2,0.723]
["bitfinex","ETHUSD",1737023594372,0.42196176,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023594373,1.22646176,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023594572,0.99741601,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023597190,0.19291601,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023598018,0.20888926,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023598201,1.01338926,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737023599045,0.8045,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1737023599343,1.03514307,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1737023599505,1.03514307,3335.1,3335.0,0.723]
["bitfinex","ETHUSD",1737023600524,0.23064307,3335.1,3334.9,2.156]
["bitfinex","ETHUSD",1737023601535,6.84059862,3335.0,3334.9,2.329]
["bitfinex","ETHUSD",1737023604480,0.8294,3334.3,3333.3,2.4]
["bitfinex","ETHUSD",1737023604735,0.8294,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1737023604883,0.8294,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737023605291,0.8294,3334.2,3333.6,0.173]
["bitfinex","ETHUSD",1737023605292,2.99931,3334.1,3333.6,0.173]
["bitfinex","ETHUSD",1737023605457,0.66971467,3334.3,3333.1,2.40014]
["bitfinex","ETHUSD",1737023605458,0.8294,3334.0,3333.1,2.40014]
["bitfinex","ETHUSD",1737023605784,0.8294,3333.9,3333.1,2.40014]
["bitfinex","ETHUSD",1737023605955,0.8294,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1737023606162,0.8294,3333.7,3333.4,0.173]
["bitfinex","ETHUSD",1737023606985,0.8294,3333.7,3332.8,2.156]
["bitfinex","ETHUSD",1737023607141,0.8294,3333.6,3333.5,0.173]
["bitfinex","ETHUSD",1737023607346,3.82916,3333.6,3333.5,0.173]
["bitfinex","ETHUSD",1737023607541,4.512029,3333.6,3333.5,0.173]
["bitfinex","ETHUSD",1737023610441,1.512269,3333.6,3333.5,0.173]
["bitfinex","ETHUSD",1737023610704,0.8294,3333.6,3333.5,0.173]
["bitfinex","ETHUSD",1737023616528,0.8215,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1737023616732,0.8215,3334.2,3333.6,2.94979]
["bitfinex","ETHUSD",1737023617102,0.8215,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1737023617442,0.8215,3334.6,3333.9,1.0059]
["bitfinex","ETHUSD",1737023617630,0.8215,3334.6,3333.9,3.40542]
["bitfinex","ETHUSD",1737023617812,0.8215,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737023620961,0.75328982,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1737023621118,0.75328982,3335.3,3335.2,0.723]
["bitfinex","ETHUSD",1737023621119,0.1652344,3335.3,3335.2,0.723]
["bitfinex","ETHUSD",1737023621647,0.1652344,3335.3,3335.2,3.12165]
["bitfinex","ETHUSD",1737023624920,0.1652344,3335.3,3335.2,3.57755]
["bitfinex","ETHUSD",1737023625653,0.1652344,3335.3,3335.2,3.6075278]
["bitfinex","ETHUSD",1737023626258,0.1652344,3335.3,3335.2,6.6075278]
["bitfinex","ETHUSD",1737023626559,0.1652344,3335.3,3335.2,6.57755]
["bitfinex","ETHUSD",1737023627818,0.1652344,3335.3,3335.2,7.02392204]
["bitfinex","ETHUSD",1737023628831,4.4e-06,3335.3,3335.2,7.02392204]
["bitfinex","ETHUSD",1737023630397,0.00363713,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737023630595,0.00363713,3335.7,3335.6,9.30293737]
["bitfinex","ETHUSD",1737023630773,0.00363713,3335.7,3335.6,11.87533877]
["bitfinex","ETHUSD",1737023631186,0.00363713,3335.7,3335.6,11.60196673]
["bitfinex","ETHUSD",1737023631402,0.00363713,3335.7,3335.6,11.42896673]
["bitfinex","ETHUSD",1737023631682,0.00363713,3335.7,3335.6,8.73326]
["bitfinex","ETHUSD",1737023632268,0.00363713,3335.7,3335.6,5.27736]
["bitfinex","ETHUSD",1737023635086,0.00363713,3335.7,3335.6,5.10436]
["bitfinex","ETHUSD",1737023635287,0.00363713,3335.7,3335.6,5.27736]
["bitfinex","ETHUSD",1737023635490,0.00363713,3335.7,3335.6,8.27736]
["bitfinex","ETHUSD",1737023635996,0.75853713,3335.7,3335.6,8.27736]
["bitfinex","ETHUSD",1737023638087,0.75853713,3335.7,3335.6,5.27736]
["bitfinex","ETHUSD",1737023638959,0.75853713,3335.7,3335.6,2.879]
["bitfinex","ETHUSD",1737023640618,0.80222996,3335.7,3335.6,2.879]
["bitfinex","ETHUSD",1737023641601,0.75853713,3335.7,3335.6,2.879]
["bitfinex","ETHUSD",1737023642105,0.75853713,3335.7,3335.6,2.156]
["bitfinex","ETHUSD",1737023642277,0.75853713,3335.7,3335.6,2.329]
["bitfinex","ETHUSD",1737023643104,0.75853713,3335.7,3335.6,2.156]
["bitfinex","ETHUSD",1737023643302,1.13415084,3335.7,3335.6,2.329]
["bitfinex","ETHUSD",1737023643894,1.13415084,3335.7,3335.6,2.156]
["bitfinex","ETHUSD",1737023644088,1.13415084,3335.7,3335.6,2.329]
["bitfinex","ETHUSD",1737023646293,0.75853713,3335.7,3335.6,2.329]
["bitfinex","ETHUSD",1737023653408,0.75853713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023656409,3.75640713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023660227,0.75853713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023661652,0.00363713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023661966,0.00363713,3335.7,3335.6,0.723]
["bitfinex","ETHUSD",1737023662301,0.00363713,3335.7,3335.6,3.12136]
["bitfinex","ETHUSD",1737023662664,0.00363713,3335.7,3335.6,3.57726]
["bitfinex","ETHUSD",1737023669442,0.00363713,3335.7,3335.6,1.1789]
["bitfinex","ETHUSD",1737023670572,0.80723713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023670724,0.00363713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023671352,0.00363713,3335.7,3335.6,3.57726]
["bitfinex","ETHUSD",1737023671754,0.00363713,3335.7,3335.6,3.60723701]
["bitfinex","ETHUSD",1737023672414,0.00363713,3335.7,3335.6,3.57726]
["bitfinex","ETHUSD",1737023676863,0.00363713,3335.7,3335.6,3.12136]
["bitfinex","ETHUSD",1737023678796,0.00363713,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1737023678971,0.00363713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023681377,0.00363713,3335.7,3335.6,0.723]
["bitfinex","ETHUSD",1737023684589,0.00363713,3335.7,3335.6,0.173]
["bitfinex","ETHUSD",1737023692799,0.00363713,3335.7,3335.6,3.57726]
["bitfinex","ETHUSD",1737023694720,1.764e-05,3335.7,3335.6,3.57726]
["bitfinex","ETHUSD",1737023697756,1.764e-05,3335.7,3335.6,6.96666585]
["bitfinex","ETHUSD",1737023698846,1.764e-05,3335.7,3335.6,7.36153789]
["bitfinex","ETHUSD",1737023699429,1.764e-05,3335.7,3335.6,6.96666585]
["bitfinex","ETHUSD",1737023701310,1.764e-05,3335.7,3335.6,7.36153789]
["bitfinex","ETHUSD",1737023706974,1.764e-05,3335.7,3335.6,6.97213204]
["bitfinex","ETHUSD",1737023709044,1.764e-05,3335.7,3335.6,6.57726]
["bitfinex","ETHUSD",1737023713415,1.764e-05,3335.7,3335.6,6.40426]
["bitfinex","ETHUSD",1737023713605,1.764e-05,3335.7,3335.6,6.12136]
["bitfinex","ETHUSD",1737023717587,1.764e-05,3335.7,3335.6,5.94836]
["bitfinex","ETHUSD",1737023717761,1.764e-05,3335.7,3335.6,6.12136]
["bitfinex","ETHUSD",1737023719147,1.764e-05,3335.7,3335.6,6.57726]
["bitfinex","ETHUSD",1737023719306,1.764e-05,3335.7,3335.6,7.86995269]
["bitfinex","ETHUSD",1737023720625,1.764e-05,3335.7,3335.6,7.41405269]
["bitfinex","ETHUSD",1737023720949,1.764e-05,3335.7,3335.6,6.69105269]
["bitfinex","ETHUSD",1737023721378,1.764e-05,3335.7,3335.6,6.86405269]
["bitfinex","ETHUSD",1737023721518,1.764e-05,3335.7,3335.6,7.41405269]
["bitfinex","ETHUSD",1737023723851,1.764e-05,3335.7,3335.6,7.76465255]
["bitfinex","ETHUSD",1737023724052,1.764e-05,3335.7,3335.6,7.41405269]
["bitfinex","ETHUSD",1737023729815,1.764e-05,3335.7,3335.6,7.80345854]
["bitfinex","ETHUSD",1737023732612,1.764e-05,3335.7,3335.6,8.65423058]
["bitfinex","ETHUSD",1737023736790,0.8147,3336.8,3336.7,4.24026269]
["bitfinex","ETHUSD",1737023736990,0.8147,3336.8,3336.7,4.41326269]
["bitfinex","ETHUSD",1737023737206,0.13663158,3336.8,3336.7,4.41326269]
["bitfinex","ETHUSD",1737023737406,0.13663158,3336.8,3336.7,5.98345736]
["bitfinex","ETHUSD",1737023737611,17.251,3337.0,3336.8,2.94744]
["bitfinex","ETHUSD",1737023742331,17.251,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1737023742502,17.251,3337.0,3336.9,2.94743]
["bitfinex","ETHUSD",1737023742503,16.44,3337.0,3336.9,2.94743]
["bitfinex","ETHUSD",1737023744716,16.44,3337.0,3336.9,5.94743]
["bitfinex","ETHUSD",1737023745523,16.57685251,3337.0,3336.9,5.94743]
["bitfinex","ETHUSD",1737023747450,16.57685251,3337.0,3336.9,5.97739536]
["bitfinex","ETHUSD",1737023747799,16.57685251,3337.0,3336.9,6.40333]
["bitfinex","ETHUSD",1737023748103,16.44,3337.0,3336.9,6.40333]
["bitfinex","ETHUSD",1737023748472,16.56327548,3337.0,3336.9,6.40333]
["bitfinex","ETHUSD",1737023752174,16.56327548,3337.0,3336.9,8.55833]
["bitfinex","ETHUSD",1737023753372,16.44,3337.0,3336.9,8.55833]
["bitfinex","ETHUSD",1737023753620,16.56392935,3337.0,3336.9,8.55833]
["bitfinex","ETHUSD",1737023757546,16.56392935,3337.0,3336.9,9.84975957]
["bitfinex","ETHUSD",1737023761740,16.56031029,3337.0,3336.9,9.84975957]
["bitfinex","ETHUSD",1737023762228,16.56031029,3337.0,3336.9,10.23916542]
["bitfinex","ETHUSD",1737023763990,17.36571029,3337.0,3336.9,4.72543]
["bitfinex","ETHUSD",1737023764271,17.36571029,3337.0,3336.9,2.328]
["bitfinex","ETHUSD",1737023764272,19.10228132,3337.0,3336.9,2.328]
["bitfinex","ETHUSD",1737023764772,19.10228132,3337.0,3336.9,2.155]
["bitfinex","ETHUSD",1737023764944,19.10228132,3337.0,3336.9,2.328]
["bitfinex","ETHUSD",1737023765670,22.09898132,3337.0,3336.9,2.328]
["bitfinex","ETHUSD",1737023768141,19.10228132,3337.0,3336.9,2.328]
["bitfinex","ETHUSD",1737023771785,19.10228132,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023776775,18.29688132,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023777400,19.04718132,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023785187,22.04388132,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023785374,19.04718132,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023792890,16.56031029,3337.0,3336.9,0.173]
["bitfinex","ETHUSD",1737023793097,16.56031029,3337.0,3336.9,0.723]
["bitfinex","ETHUSD",1737023793791,16.56031029,3337.0,3336.9,3.12043]
["bitfinex","ETHUSD",1737023796769,16.56031029,3337.0,3336.9,3.15039486]
["bitfinex","ETHUSD",1737023796995,16.43638094,3337.0,3336.9,3.96573585]
["bitfinex","ETHUSD",1737023797386,16.5518543,3337.0,3336.9,3.96573585]
["bitfinex","ETHUSD",1737023799099,16.5518543,3337.0,3336.9,6.57633]
["bitfinex","ETHUSD",1737023799500,16.5518543,3337.0,3336.9,9.4384945]
["bitfinex","ETHUSD",1737023802823,16.5518543,3337.0,3336.9,9.82790035]
["bitfinex","ETHUSD",1737023803013,16.5518543,3337.0,3336.9,9.4384945]
["bitfinex","ETHUSD",1737023803189,16.5518543,3337.0,3336.9,9.58610983]
["bitfinex","ETHUSD",1737023804745,16.5518543,3337.0,3336.9,6.57633]
["bitfinex","ETHUSD",1737023804949,16.5518543,3337.0,3336.9,6.12043]
["bitfinex","ETHUSD",1737023807745,16.5518543,3337.0,3336.9,8.9825945]
["bitfinex","ETHUSD",1737023811654,16.5518543,3337.0,3336.9,8.8095945]
["bitfinex","ETHUSD",1737023811837,16.5518543,3337.0,3336.9,2.94743]
["bitfinex","ETHUSD",1737023812159,16.43638094,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023812516,16.5515332,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023814756,16.5515332,3337.0,3336.9,8.8095945]
["bitfinex","ETHUSD",1737023814912,16.5515332,3337.0,3336.9,9.4374945]
["bitfinex","ETHUSD",1737023815256,16.43638094,3337.0,3336.9,9.4374945]
["bitfinex","ETHUSD",1737023815652,16.55134011,3337.0,3336.9,9.4374945]
["bitfinex","ETHUSD",1737023816518,16.55134011,3337.0,3336.9,8.9815945]
["bitfinex","ETHUSD",1737023816727,16.55134011,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023820864,16.55134011,3337.0,3336.9,6.57533]
["bitfinex","ETHUSD",1737023821065,16.43638094,3337.0,3336.9,9.4374945]
["bitfinex","ETHUSD",1737023821269,16.43638094,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023821564,16.55138962,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023823366,16.55138962,3337.0,3336.9,7.41124548]
["bitfinex","ETHUSD",1737023823729,16.43638094,3337.0,3336.9,7.41124548]
["bitfinex","ETHUSD",1737023823928,16.43638094,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023824226,16.55138962,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023824461,16.55138962,3337.0,3336.9,7.41124548]
["bitfinex","ETHUSD",1737023824655,17.35158962,3337.0,3336.9,7.41124548]
["bitfinex","ETHUSD",1737023825469,17.35158962,3337.0,3336.9,6.11943]
["bitfinex","ETHUSD",1737023825676,17.35158962,3337.0,3336.9,3.172]
["bitfinex","ETHUSD",1737023827644,17.35158962,3337.0,3336.9,6.60529771]
["bitfinex","ETHUSD",1737023827645,9.05963962,3337.0,3336.9,6.60529771]
["bitfinex","ETHUSD",1737023827971,3.34328468,3337.0,3336.9,7.00388639]
["bitfinex","ETHUSD",1737023828273,0.7803,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737023828475,0.78393416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023828638,0.78393416,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1737023829459,0.00363416,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1737023831256,0.00363416,3338.4,3338.1,3.03501136]
["bitfinex","ETHUSD",1737023831257,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023835902,0.0915063,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737023836233,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023836439,0.0915063,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737023836643,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023837165,0.0915063,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737023837380,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023837687,0.0915063,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737023838281,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023838668,0.0915063,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737023838864,0.00363416,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737023839065,0.0915063,3338.3,3338.2,2.94649]
["bitfinex","ETHUSD",1737023839270,0.00363416,3338.4,3338.2,2.94649]
["bitfinex","ETHUSD",1737023839478,0.09227524,3338.3,3338.2,2.94649]
["bitfinex","ETHUSD",1737023839671,0.00363416,3338.4,3338.2,2.94649]
["bitfinex","ETHUSD",1737023839846,0.09227524,3338.3,3338.2,2.94649]
["bitfinex","ETHUSD",1737023840047,0.00363416,3338.4,3338.2,2.94649]
["bitfinex","ETHUSD",1737023840270,0.09227524,3338.3,3338.2,2.94649]
["bitfinex","ETHUSD",1737023840449,0.00363416,3338.4,3338.2,2.94649]
["bitfinex","ETHUSD",1737023840674,0.09227524,3338.3,3338.2,2.94649]
["bitfinex","ETHUSD",1737023840876,0.00363416,3338.4,3338.2,2.94649]
["bitfinex","ETHUSD",1737023841217,0.09227524,3338.3,3338.2,6.40239]
["bitfinex","ETHUSD",1737023841350,0.00363416,3338.4,3338.2,3.82497739]
["bitfinex","ETHUSD",1737023841754,0.00363416,3338.4,3338.3,3.37497639]
["bitfinex","ETHUSD",1737023842061,0.00363416,3338.4,3338.3,3.79756378]
["bitfinex","ETHUSD",1737023843407,0.00363416,3338.4,3338.3,3.8275128]
["bitfinex","ETHUSD",1737023845492,0.00363416,3338.4,3338.3,4.25346378]
["bitfinex","ETHUSD",1737023846200,0.00363416,3338.4,3338.3,4.28341243]
["bitfinex","ETHUSD",1737023852685,0.00363416,3338.4,3338.3,4.23341243]
["bitfinex","ETHUSD",1737023854734,0.00363416,3338.4,3338.3,4.20346378]
["bitfinex","ETHUSD",1737023855489,0.00363416,3338.4,3338.3,3.31900739]
["bitfinex","ETHUSD",1737023859025,0.00363416,3338.4,3338.3,2.89642]
["bitfinex","ETHUSD",1737023862139,0.00363416,3338.4,3338.3,3.38226931]
["bitfinex","ETHUSD",1737023862337,0.00363416,3338.4,3338.3,7.23341309]
["bitfinex","ETHUSD",1737023862538,0.00363416,3338.4,3338.3,7.20346378]
["bitfinex","ETHUSD",1737023862834,0.00363416,3338.4,3338.3,6.95287639]
["bitfinex","ETHUSD",1737023863536,0.00363416,3338.4,3338.3,7.37546378]
["bitfinex","ETHUSD",1737023868628,0.00363416,3338.4,3338.3,9.06057514]
["bitfinex","ETHUSD",1737023868834,0.00363416,3338.4,3338.3,8.38143136]
["bitfinex","ETHUSD",1737023869416,0.00363416,3338.4,3338.3,9.35401875]
["bitfinex","ETHUSD",1737023869820,0.00363416,3338.4,3338.3,9.80991875]
["bitfinex","ETHUSD",1737023871649,0.00363416,3338.4,3338.3,9.52753255]
["bitfinex","ETHUSD",1737023871806,0.00363416,3338.4,3338.3,8.23721997]
["bitfinex","ETHUSD",1737023872004,0.00363416,3338.4,3338.3,7.81463258]
["bitfinex","ETHUSD",1737023873350,0.00363416,3338.4,3338.3,9.38374033]
["bitfinex","ETHUSD",1737023881441,0.00363416,3338.4,3338.3,9.77966105]
["bitfinex","ETHUSD",1737023884036,0.00363416,3338.4,3338.3,9.38374033]
["bitfinex","ETHUSD",1737023885145,0.00363416,3338.4,3338.3,9.77966105]
["bitfinex","ETHUSD",1737023887187,4.16e-06,3338.4,3338.3,10.15880078]
["bitfinex","ETHUSD",1737023887956,4.16e-06,3338.4,3338.3,9.76288006]
["bitfinex","ETHUSD",1737023888960,4.16e-06,3338.4,3338.3,10.15880078]
["bitfinex","ETHUSD",1737023889358,4.16e-06,3338.4,3338.3,9.70290078]
["bitfinex","ETHUSD",1737023889576,4.16e-06,3338.4,3338.3,9.32376105]
["bitfinex","ETHUSD",1737023890192,4.16e-06,3338.4,3338.3,8.92784033]
["bitfinex","ETHUSD",1737023891353,4.16e-06,3338.4,3338.3,9.17824033]
["bitfinex","ETHUSD",1737023892700,0.93467832,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737023892906,0.93467832,3338.7,3338.6,2.94621]
["bitfinex","ETHUSD",1737023893403,0.93467832,3338.7,3338.6,4.23684413]
["bitfinex","ETHUSD",1737023893875,0.93467832,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1737023894578,0.93467832,3338.7,3338.6,3.55]
["bitfinex","ETHUSD",1737023895858,0.93467832,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1737023896490,1.02325428,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1737023897085,1.02325428,3338.7,3338.6,3.55]
["bitfinex","ETHUSD",1737023897603,0.93467832,3338.7,3338.6,3.722]
["bitfinex","ETHUSD",1737023899512,0.93467832,3338.7,3338.6,3.55]
["bitfinex","ETHUSD",1737023899707,0.93467832,3338.7,3338.6,3.722]
["bitfinex","ETHUSD",1737023902848,0.93467832,3338.7,3338.6,3.972]
["bitfinex","ETHUSD",1737023906144,0.93467832,3338.7,3338.6,5.26263413]
["bitfinex","ETHUSD",1737023906350,0.93467832,3338.7,3338.6,7.65884413]
["bitfinex","ETHUSD",1737023907645,0.93467832,3338.7,3338.6,5.26263413]
["bitfinex","ETHUSD",1737023907856,0.93467832,3338.7,3338.6,2.26263413]
["bitfinex","ETHUSD",1737023908007,0.93467832,3338.7,3338.6,0.972]
["bitfinex","ETHUSD",1737023908357,0.25379565,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023908553,1.08239565,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023908724,1.49013022,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023909258,2.78076435,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023909484,5.77593435,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023910166,5.77593435,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023910365,5.77593435,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023913774,4.48530022,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023913958,1.08239565,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023914283,0.99397832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023914649,1.07872827,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023921279,1.07872827,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023921485,0.99397832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023921672,1.47789588,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023924385,1.47789588,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023924589,1.47789588,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023928858,4.47306588,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023929355,4.47306588,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023935448,1.47789588,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023936115,1.07900105,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023936316,0.25040105,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023936546,0.16537832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023936722,0.24989016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023938133,0.16537832,3338.7,3338.6,1.71295696]
["bitfinex","ETHUSD",1737023938666,0.16537832,3338.7,3338.6,8.41459696]
["bitfinex","ETHUSD",1737023939222,0.16537832,3338.7,3338.6,7.12364]
["bitfinex","ETHUSD",1737023939452,0.16537832,3338.7,3338.6,9.98308005]
["bitfinex","ETHUSD",1737023947750,0.16537832,3338.7,3338.6,3.25]
["bitfinex","ETHUSD",1737023947956,0.16537832,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023948273,0.16537832,3338.7,3338.6,3.57364]
["bitfinex","ETHUSD",1737023948472,0.16537832,3338.7,3338.6,4.12364]
["bitfinex","ETHUSD",1737023950535,0.16537832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023950986,0.24746016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023952009,0.92087832,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023952299,1.31245715,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023952445,1.39453899,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023957280,0.63903899,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023957485,0.24746016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023959487,1.00296016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023960791,3.99813016,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737023960995,3.99813016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023961357,1.00296016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023962084,1.40276718,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023965582,1.00296016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023973216,0.24746016,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023974287,0.24746016,3338.7,3338.6,4.42316]
["bitfinex","ETHUSD",1737023974493,0.24746016,3338.7,3338.6,4.45310958]
["bitfinex","ETHUSD",1737023974703,0.16537832,3338.7,3338.6,4.42316]
["bitfinex","ETHUSD",1737023977092,0.16537832,3338.7,3338.6,0.8779]
["bitfinex","ETHUSD",1737023980099,0.16537832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023983372,0.16537832,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737023985001,0.16537832,3338.7,3338.6,3.41726]
["bitfinex","ETHUSD",1737023987319,0.16537832,3338.7,3338.6,4.42316]
["bitfinex","ETHUSD",1737023990032,0.16537832,3338.7,3338.6,7.42316]
["bitfinex","ETHUSD",1737024006176,0.16537832,3338.7,3338.6,10.28260005]
["bitfinex","ETHUSD",1737024006498,0.16537832,3338.7,3338.6,10.6533214]
["bitfinex","ETHUSD",1737024007100,8.32e-06,3338.7,3338.6,10.6533214]
["bitfinex","ETHUSD",1737024010022,8.32e-06,3338.7,3338.6,10.80211747]
["bitfinex","ETHUSD",1737024012119,8.32e-06,3338.7,3338.6,10.43139612]
["bitfinex","ETHUSD",1737024017380,8.32e-06,3338.7,3338.6,8.86226413]
["bitfinex","ETHUSD",1737024023314,8.32e-06,3338.7,3338.6,7.57195607]
["bitfinex","ETHUSD",1737024023510,8.32e-06,3338.7,3338.6,8.86226413]
["bitfinex","ETHUSD",1737024023872,8.32e-06,3338.7,3338.6,6.84995607]
["bitfinex","ETHUSD",1737024024215,8.32e-06,3338.7,3338.6,6.24526]
["bitfinex","ETHUSD",1737024024403,8.32e-06,3338.7,3338.6,7.70756806]
["bitfinex","ETHUSD",1737024024912,8.32e-06,3338.7,3338.6,8.25756806]
["bitfinex","ETHUSD",1737024025085,8.32e-06,3338.7,3338.6,7.70756806]
["bitfinex","ETHUSD",1737024027602,8.32e-06,3338.7,3338.6,7.53556806]
["bitfinex","ETHUSD",1737024027801,8.32e-06,3338.7,3338.6,7.70656806]
["bitfinex","ETHUSD",1737024029940,8.32e-06,3338.7,3338.6,4.70656806]
["bitfinex","ETHUSD",1737024030687,0.78450832,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024031061,0.86416121,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024031396,0.78450832,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024032290,0.78450832,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1737024032419,0.78450832,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024032787,1.43263514,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024033520,0.9256555,3338.7,3338.6,0.421]
["bitfinex","ETHUSD",1737024034318,0.9256555,3338.7,3338.6,0.422]
["bitfinex","ETHUSD",1737024042218,0.9256555,3338.7,3338.6,0.172]
["bitfinex","ETHUSD",1737024045891,0.7682,3338.5,3338.3,0.2504]
["bitfinex","ETHUSD",1737024046085,0.1411555,3338.7,3338.3,0.2504]
["bitfinex","ETHUSD",1737024046086,6.6251189,3338.4,3338.3,0.2504]
["bitfinex","ETHUSD",1737024046282,7.46748797,3338.4,3338.3,0.4224]
["bitfinex","ETHUSD",1737024046551,1.61056907,3338.4,3338.3,0.4224]
["bitfinex","ETHUSD",1737024047557,1.61056907,3338.4,3338.3,0.2504]
["bitfinex","ETHUSD",1737024047696,1.61056907,3338.4,3338.3,0.4224]
["bitfinex","ETHUSD",1737024054554,1.61056907,3338.4,3338.3,0.2504]
["bitfinex","ETHUSD",1737024054693,1.61056907,3338.4,3338.3,0.4224]
["bitfinex","ETHUSD",1737024055033,4.60600907,3338.4,3338.3,0.2504]
["bitfinex","ETHUSD",1737024055236,4.60600907,3338.4,3338.0,0.25]
["bitfinex","ETHUSD",1737024055237,2.99571,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024055404,6.46570457,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024056011,6.71570457,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024057411,8.28707476,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024061432,13.58707476,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024064058,16.83707476,3338.1,3338.0,0.25]
["bitfinex","ETHUSD",1737024066161,0.5,3337.6,3336.0,0.7903]
["bitfinex","ETHUSD",1737024066327,3.76453,3337.0,3336.0,3.78789]
["bitfinex","ETHUSD",1737024066533,3.76453,3337.0,3336.1,0.172]
["bitfinex","ETHUSD",1737024066534,0.66282689,3336.9,3336.1,0.172]
["bitfinex","ETHUSD",1737024066743,3.79887066,3336.9,3336.1,0.172]
["bitfinex","ETHUSD",1737024067057,3.79887066,3336.9,3336.0,0.7903]
["bitfinex","ETHUSD",1737024067257,0.7735,3336.8,3336.0,0.7903]
["bitfinex","ETHUSD",1737024067458,1.16260506,3336.8,3336.1,0.172]
["bitfinex","ETHUSD",1737024067666,1.0122292,3336.7,3336.1,0.172]
["bitfinex","ETHUSD",1737024067882,1.15095225,3336.7,3336.1,0.172]
["bitfinex","ETHUSD",1737024068027,5.43872305,3336.7,3336.1,0.172]
["bitfinex","ETHUSD",1737024069336,8.43570305,3336.7,3336.2,0.172]
["bitfinex","ETHUSD",1737024070627,5.43872305,3336.7,3336.2,0.172]
["bitfinex","ETHUSD",1737024070967,8.16373894,3336.5,3335.7,0.8001]
["bitfinex","ETHUSD",1737024071272,8.16373894,3336.5,3335.8,0.172]
["bitfinex","ETHUSD",1737024071273,0.7735,3336.1,3335.8,0.172]
["bitfinex","ETHUSD",1737024071471,3.77101,3336.1,3335.9,0.172]
["bitfinex","ETHUSD",1737024071640,0.13801546,3336.0,3335.9,0.172]
["bitfinex","ETHUSD",1737024071970,5.43801546,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1737024072272,2.99769,3335.9,3335.1,0.172]
["bitfinex","ETHUSD",1737024072472,0.13801088,3335.9,3335.1,0.172]
["bitfinex","ETHUSD",1737024072675,0.13801088,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1737024072838,3.63723894,3335.6,3335.1,0.172]
["bitfinex","ETHUSD",1737024073036,2.99821,3335.4,3334.4,0.8001]
["bitfinex","ETHUSD",1737024073359,9.07176,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024073552,9.20923817,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024073753,6.21097817,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024074028,7.14344988,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024074625,6.21097817,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024074830,6.21097817,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737024075970,6.21097817,3335.3,3334.5,0.172]
["bitfinex","ETHUSD",1737024076160,6.21097817,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737024077152,5.43747817,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737024077548,0.13747817,3335.3,3334.9,0.8001]
["bitfinex","ETHUSD",1737024077793,0.13747817,3335.3,3335.2,4.34842]
["bitfinex","ETHUSD",1737024078073,6.0735,3336.7,3335.4,0.55]
["bitfinex","ETHUSD",1737024078264,6.96722389,3336.7,3336.0,2.99755]
["bitfinex","ETHUSD",1737024078437,6.96722389,3336.7,3336.0,3.79765]
["bitfinex","ETHUSD",1737024079430,6.96722389,3336.7,3336.0,0.8001]
["bitfinex","ETHUSD",1737024079879,9.83096283,3336.7,3335.8,3.79785]
["bitfinex","ETHUSD",1737024080207,9.83096283,3336.7,3335.8,0.8001]
["bitfinex","ETHUSD",1737024080410,1.28278628,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1737024080542,4.27993628,3336.6,3335.6,0.7628]
["bitfinex","ETHUSD",1737024080733,0.8332,3336.5,3335.6,0.7628]
["bitfinex","ETHUSD",1737024081890,2.86373894,3336.4,3335.6,0.7628]
["bitfinex","ETHUSD",1737024082937,2.86373894,3336.4,3335.5,3.17]
["bitfinex","ETHUSD",1737024082938,0.7545,3336.3,3335.3,1.2507]
["bitfinex","ETHUSD",1737024083138,0.36182389,3336.2,3335.4,0.172]
["bitfinex","ETHUSD",1737024083738,3.61823894,3336.1,3335.4,0.172]
["bitfinex","ETHUSD",1737024083942,6.61576894,3336.1,3335.4,0.172]
["bitfinex","ETHUSD",1737024084168,11.91576894,3336.1,3335.4,0.172]
["bitfinex","ETHUSD",1737024084372,0.7545,3336.0,3335.4,0.172]
["bitfinex","ETHUSD",1737024084688,1.22775928,3335.9,3335.4,0.172]
["bitfinex","ETHUSD",1737024085476,0.7545,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1737024085782,0.7545,3336.0,3335.4,0.172]
["bitfinex","ETHUSD",1737024086753,3.75212,3336.0,3335.3,0.47]
["bitfinex","ETHUSD",1737024086947,8.16373894,3336.1,3335.4,0.172]
["bitfinex","ETHUSD",1737024086948,2.99771,3335.9,3335.4,0.172]
["bitfinex","ETHUSD",1737024087149,0.7545,3335.8,3335.4,0.172]
["bitfinex","ETHUSD",1737024087349,0.375221,3335.7,3335.4,0.172]
["bitfinex","ETHUSD",1737024087665,0.7545,3335.8,3335.4,0.172]
["bitfinex","ETHUSD",1737024088790,0.7545,3335.8,3335.3,0.47]
["bitfinex","ETHUSD",1737024088994,0.7545,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024090498,0.11452065,3335.7,3335.5,0.172]
["bitfinex","ETHUSD",1737024090717,3.26275959,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024090917,0.11051927,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024091055,4.11903555,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024091396,0.11051927,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024091559,1.25529661,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024091758,0.11051927,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024092295,0.39902065,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024092514,0.11051927,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024092795,0.39902065,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024092954,0.11054421,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024093154,0.39902065,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024093356,0.11054421,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024093942,0.39902065,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024094054,0.11054421,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024094409,0.39902065,3335.8,3335.5,0.172]
["bitfinex","ETHUSD",1737024094897,0.11054879,3335.7,3335.5,0.172]
["bitfinex","ETHUSD",1737024095398,0.7545,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024095766,1.23792298,3335.6,3335.5,0.172]
["bitfinex","ETHUSD",1737024097111,1.23792298,3335.6,3334.7,2.99868]
["bitfinex","ETHUSD",1737024097313,0.783,3335.3,3334.8,0.172]
["bitfinex","ETHUSD",1737024097456,0.783,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1737024097655,0.11042617,3335.2,3334.9,0.172]
["bitfinex","ETHUSD",1737024097873,0.783,3335.3,3334.9,0.172]
["bitfinex","ETHUSD",1737024098072,0.1103518,3335.1,3334.9,0.172]
["bitfinex","ETHUSD",1737024098348,5.01300177,3335.3,3335.0,0.172]
["bitfinex","ETHUSD",1737024098639,2.86373894,3335.1,3335.0,0.172]
["bitfinex","ETHUSD",1737024099615,0.783,3334.8,3334.6,0.172]
["bitfinex","ETHUSD",1737024099916,2.86373894,3334.7,3333.8,3.79541]
["bitfinex","ETHUSD",1737024100090,0.36467389,3334.6,3333.8,0.7959]
["bitfinex","ETHUSD",1737024100292,0.8328,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1737024100512,0.8328,3334.5,3333.7,0.172]
["bitfinex","ETHUSD",1737024101018,2.86373894,3334.1,3333.2,0.779]
["bitfinex","ETHUSD",1737024101213,0.8328,3334.0,3333.8,0.172]
["bitfinex","ETHUSD",1737024101414,0.8328,3334.0,3333.9,0.172]
["bitfinex","ETHUSD",1737024101415,2.03236989,3334.0,3333.9,0.172]
["bitfinex","ETHUSD",1737024101780,6.1328,3334.3,3333.9,0.172]
["bitfinex","ETHUSD",1737024102102,5.3,3334.3,3333.9,0.172]
["bitfinex","ETHUSD",1737024102507,0.8328,3334.9,3334.2,2.99922]
["bitfinex","ETHUSD",1737024103319,0.8328,3334.9,3333.9,0.172]
["bitfinex","ETHUSD",1737024103473,0.8328,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737024103677,0.8328,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737024103915,5.3,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1737024105354,6.32283007,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1737024105634,0.10935038,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1737024105847,0.10935038,3334.9,3334.2,0.172]
["bitfinex","ETHUSD",1737024106136,0.10935038,3334.9,3334.2,3.1712]
["bitfinex","ETHUSD",1737024107534,0.8328,3334.8,3334.2,0.172]
["bitfinex","ETHUSD",1737024107739,0.37677175,3334.7,3334.2,0.172]
["bitfinex","ETHUSD",1737024108097,0.10931168,3334.6,3334.2,0.172]
["bitfinex","ETHUSD",1737024109598,0.10931168,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737024109947,0.10931168,3334.6,3334.1,0.172]
["bitfinex","ETHUSD",1737024110244,6.69555894,3334.5,3334.2,0.172]
["bitfinex","ETHUSD",1737024110446,0.71816424,3334.4,3334.3,0.172]
["bitfinex","ETHUSD",1737024110737,0.82745178,3334.4,3334.3,0.172]
["bitfinex","ETHUSD",1737024111238,0.8328,3334.3,3334.1,0.172]
["bitfinex","ETHUSD",1737024111438,0.10914868,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024111736,0.8328,3334.3,3334.1,0.172]
["bitfinex","ETHUSD",1737024111942,0.10914868,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024112096,0.8328,3334.3,3334.1,0.172]
["bitfinex","ETHUSD",1737024112300,0.1090988,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024112498,0.8006,3334.6,3334.1,0.172]
["bitfinex","ETHUSD",1737024112702,0.1090988,3334.2,3334.1,3.17128]
["bitfinex","ETHUSD",1737024112897,0.8006,3334.6,3334.1,3.17128]
["bitfinex","ETHUSD",1737024113135,0.1090988,3334.2,3334.1,3.17128]
["bitfinex","ETHUSD",1737024113364,0.8006,3334.6,3334.1,3.17128]
["bitfinex","ETHUSD",1737024113738,0.10911257,3334.5,3334.1,3.17128]
["bitfinex","ETHUSD",1737024114606,0.10911257,3334.5,3334.1,0.172]
["bitfinex","ETHUSD",1737024116247,0.10911257,3334.5,3334.1,3.17128]
["bitfinex","ETHUSD",1737024116447,0.10911257,3334.5,3334.2,2.99914]
["bitfinex","ETHUSD",1737024116646,0.8006,3334.9,3334.2,0.8012]
["bitfinex","ETHUSD",1737024116806,0.10925603,3334.8,3334.3,2.99907]
["bitfinex","ETHUSD",1737024118749,0.10925603,3334.8,3334.2,3.80041]
["bitfinex","ETHUSD",1737024118946,0.10925603,3334.8,3334.1,0.172]
["bitfinex","ETHUSD",1737024118947,0.10925603,3334.8,3334.7,3.79997]
["bitfinex","ETHUSD",1737024119307,0.8006,3335.5,3334.7,3.79997]
["bitfinex","ETHUSD",1737024119541,0.8006,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1737024119744,2.010445,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737024119939,2.010445,3335.5,3335.0,0.172]
["bitfinex","ETHUSD",1737024120668,0.10589792,3335.4,3335.0,0.172]
["bitfinex","ETHUSD",1737024124325,5.3,3335.3,3335.0,0.172]
["bitfinex","ETHUSD",1737024124566,5.40605291,3335.3,3335.0,0.172]
["bitfinex","ETHUSD",1737024128769,5.40605291,3335.3,3335.1,2.99833]
["bitfinex","ETHUSD",1737024131461,6.0267182,3335.3,3334.5,0.8274]
["bitfinex","ETHUSD",1737024131680,0.7555,3335.2,3334.6,0.172]
["bitfinex","ETHUSD",1737024131881,0.86198492,3335.2,3334.6,0.172]
["bitfinex","ETHUSD",1737024132038,0.86198492,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1737024132239,5.3,3334.9,3334.4,0.172]
["bitfinex","ETHUSD",1737024132465,0.86196657,3334.8,3334.5,0.172]
["bitfinex","ETHUSD",1737024132989,0.86196657,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1737024132990,6.0555,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737024133194,6.0555,3334.6,3332.8,2.86373894]
["bitfinex","ETHUSD",1737024133195,0.7555,3334.5,3333.9,0.172]
["bitfinex","ETHUSD",1737024133344,0.86134953,3334.5,3334.0,0.172]
["bitfinex","ETHUSD",1737024133548,1.20239785,3334.4,3334.0,0.172]
["bitfinex","ETHUSD",1737024133761,1.30824279,3334.4,3334.0,0.172]
["bitfinex","ETHUSD",1737024134160,0.10584494,3334.4,3334.0,0.172]
["bitfinex","ETHUSD",1737024134491,5.3,3334.6,3334.0,0.172]
["bitfinex","ETHUSD",1737024134693,0.10548128,3334.3,3334.0,0.172]
["bitfinex","ETHUSD",1737024134989,5.3,3334.5,3334.0,0.172]
["bitfinex","ETHUSD",1737024135139,0.10547669,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024135337,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024135587,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024136067,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024136283,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024136470,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024136674,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024136861,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024137061,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024137265,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024137589,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024137789,5.3,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024137943,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024138143,5.90555,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024138375,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024138571,5.90555,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737024138759,0.10561135,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737024139108,0.10561135,3334.2,3334.0,0.172]
["bitfinex","ETHUSD",1737024139269,5.3,3334.2,3334.0,0.172]
["bitfinex","ETHUSD",1737024139452,0.10560676,3334.1,3334.0,0.172]
["bitfinex","ETHUSD",1737024140887,0.10560676,3334.1,3333.0,6.00023]
["bitfinex","ETHUSD",1737024140888,6.0555,3334.0,3333.2,3.8274]
["bitfinex","ETHUSD",1737024141095,6.0555,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1737024141266,0.10545794,3333.9,3333.5,2.99978]
["bitfinex","ETHUSD",1737024141985,0.10545794,3333.9,3333.6,0.172]
["bitfinex","ETHUSD",1737024142458,0.10545794,3333.9,3333.5,2.99978]
["bitfinex","ETHUSD",1737024142662,0.10545794,3333.9,3333.6,0.172]
["bitfinex","ETHUSD",1737024144394,0.10545794,3333.9,3333.7,2.99965]
["bitfinex","ETHUSD",1737024145198,5.3,3333.8,3333.7,2.99965]
["bitfinex","ETHUSD",1737024145594,5.40545335,3333.8,3333.7,2.99965]
["bitfinex","ETHUSD",1737024146098,5.40545335,3333.8,3333.6,0.172]
["bitfinex","ETHUSD",1737024147134,5.40545335,3333.8,3333.6,3.17175]
["bitfinex","ETHUSD",1737024148437,5.40545335,3333.8,3333.6,0.172]
["bitfinex","ETHUSD",1737024148649,5.40545335,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737024158714,5.40545335,3333.8,3333.7,3.17167]
["bitfinex","ETHUSD",1737024158895,5.40545335,3333.8,3333.7,0.172]
["bitfinex","ETHUSD",1737024159096,5.94599869,3333.8,3333.4,2.99986]
["bitfinex","ETHUSD",1737024159302,0.7807,3333.7,3333.5,0.172]
["bitfinex","ETHUSD",1737024159629,0.88374898,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1737024159789,0.88374898,3333.7,3333.5,0.172]
["bitfinex","ETHUSD",1737024160517,1.55617841,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1737024160714,1.55617841,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024163132,6.85617841,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024164194,6.85617841,3333.7,3333.5,2.99982]
["bitfinex","ETHUSD",1737024164531,6.85617841,3333.7,3333.1,3.00016]
["bitfinex","ETHUSD",1737024164532,6.0807,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024164738,6.18374898,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024169740,6.18374898,3333.7,3333.6,3.17176]
["bitfinex","ETHUSD",1737024170315,6.0807,3333.7,3333.6,3.17176]
["bitfinex","ETHUSD",1737024170711,6.18361928,3333.7,3333.6,3.17176]
["bitfinex","ETHUSD",1737024170910,6.18361928,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024172440,6.0807,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024172816,6.18006831,3333.7,3333.6,0.172]
["bitfinex","ETHUSD",1737024173229,5.39936831,3333.7,3333.6,3.17176]
["bitfinex","ETHUSD",1737024175126,0.09936831,3333.7,3333.6,3.17176]
["bitfinex","ETHUSD",1737024175326,5.3,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737024175530,0.09942208,3334.0,3333.9,2.99941]
["bitfinex","ETHUSD",1737024175730,0.09942208,3334.0,3333.6,3.17176]
["bitfinex","ETHUSD",1737024175731,5.3,3334.3,3333.6,3.17176]
["bitfinex","ETHUSD",1737024176063,0.09943126,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737024176356,5.3,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737024176546,0.09943126,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737024176780,5.3,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737024177056,0.09943126,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737024177432,5.973365,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737024177629,0.09950665,3334.1,3334.0,2.99939]
["bitfinex","ETHUSD",1737024178161,5.973365,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737024178460,0.09951124,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024178955,5.973365,3334.3,3334.1,0.172]
["bitfinex","ETHUSD",1737024179277,0.09951124,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024179447,0.77965774,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024179620,0.6801465,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024179821,0.77965774,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024181215,6.07965774,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024181445,6.85625774,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024181843,6.07965774,3334.2,3334.1,0.172]
["bitfinex","ETHUSD",1737024185718,5.39951124,3334.2,3334.1,3.17131]
["bitfinex","ETHUSD",1737024189320,0.09951124,3334.2,3334.1,3.17131]
["bitfinex","ETHUSD",1737024189521,5.3,3334.9,3334.1,1.0037]
["bitfinex","ETHUSD",1737024189718,5.3,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1737024189961,0.09310578,3334.8,3334.7,2.99868]
["bitfinex","ETHUSD",1737024190271,5.3,3334.9,3334.7,2.99868]
["bitfinex","ETHUSD",1737024190823,0.09317575,3334.8,3334.7,2.99868]
["bitfinex","ETHUSD",1737024191122,5.3,3334.9,3334.7,2.99868]
["bitfinex","ETHUSD",1737024191464,0.09325072,3334.8,3334.6,2.99883]
["bitfinex","ETHUSD",1737024193622,0.09325072,3334.8,3334.4,0.8317]
["bitfinex","ETHUSD",1737024193827,0.09325072,3334.8,3334.1,0.172]
["bitfinex","ETHUSD",1737024193828,0.824,3334.7,3334.1,3.1713]
["bitfinex","ETHUSD",1737024194042,0.91750104,3334.7,3334.1,3.1713]
["bitfinex","ETHUSD",1737024194461,0.91750104,3334.7,3334.1,0.172]
["bitfinex","ETHUSD",1737024195871,2.86373894,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1737024196074,0.824,3334.2,3333.6,0.171]
["bitfinex","ETHUSD",1737024196463,0.09332357,3334.1,3333.7,0.171]
["bitfinex","ETHUSD",1737024196983,0.09332357,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1737024197273,0.09332357,3334.1,3333.8,0.171]
["bitfinex","ETHUSD",1737024199149,5.3,3334.0,3333.8,0.171]
["bitfinex","ETHUSD",1737024199475,5.39291912,3334.0,3333.8,0.171]
["bitfinex","ETHUSD",1737024201864,5.39291912,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737024202176,0.09291912,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737024202682,0.08319175,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737024203183,5.3,3334.6,3334.3,2.99909]
["bitfinex","ETHUSD",1737024203384,0.60624,3334.5,3334.3,2.99909]
["bitfinex","ETHUSD",1737024203760,5.3,3334.6,3334.3,2.99909]
["bitfinex","ETHUSD",1737024205496,5.3,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1737024205708,5.3,3334.6,3334.4,2.99895]
["bitfinex","ETHUSD",1737024208104,0.7624,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1737024210411,0.08327366,3334.9,3334.4,2.99895]
["bitfinex","ETHUSD",1737024210597,0.69784103,3334.9,3334.4,2.99895]
["bitfinex","ETHUSD",1737024211387,0.08327366,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737024213617,0.08327366,3334.9,3334.8,3.82828]
["bitfinex","ETHUSD",1737024213767,0.31285516,3335.3,3334.8,1.5506]
["bitfinex","ETHUSD",1737024213970,0.7624,3335.8,3335.4,2.99806]
["bitfinex","ETHUSD",1737024214181,5.3,3335.9,3335.4,3.82766]
["bitfinex","ETHUSD",1737024214447,0.60624,3335.8,3335.4,0.8296]
["bitfinex","ETHUSD",1737024214607,0.60624,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1737024214773,5.3,3335.9,3335.7,0.171]
["bitfinex","ETHUSD",1737024222431,3.75442,3335.6,3335.5,0.171]
["bitfinex","ETHUSD",1737024222752,11.91815894,3335.6,3335.5,0.171]
["bitfinex","ETHUSD",1737024224664,0.7564,3335.2,3335.0,0.171]
["bitfinex","ETHUSD",1737024224864,2.86373894,3335.1,3335.0,0.171]
["bitfinex","ETHUSD",1737024225064,3.52558783,3335.1,3335.0,0.171]
["bitfinex","ETHUSD",1737024225521,3.60093882,3335.1,3335.0,0.171]
["bitfinex","ETHUSD",1737024226162,3.60093882,3335.1,3334.1,0.7935]
["bitfinex","ETHUSD",1737024226163,5.3,3334.8,3334.1,0.7935]
["bitfinex","ETHUSD",1737024226363,5.3,3334.8,3334.2,0.171]
["bitfinex","ETHUSD",1737024226577,0.07523738,3334.7,3334.2,0.171]
["bitfinex","ETHUSD",1737024227178,0.63841486,3334.7,3334.2,0.171]
["bitfinex","ETHUSD",1737024227698,5.3,3334.6,3334.2,0.171]
["bitfinex","ETHUSD",1737024227900,0.7564,3334.5,3334.3,0.171]
["bitfinex","ETHUSD",1737024228118,0.83162821,3334.5,3334.3,0.171]
["bitfinex","ETHUSD",1737024232027,5.3,3334.4,3334.3,0.171]
["bitfinex","ETHUSD",1737024232193,5.37167763,3334.4,3334.3,0.171]
["bitfinex","ETHUSD",1737024232532,6.04080314,3334.4,3334.3,0.171]
["bitfinex","ETHUSD",1737024233091,6.04080314,3334.4,3333.0,3.0003]
["bitfinex","ETHUSD",1737024233092,0.7652,3334.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737024233302,0.7652,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1737024233303,3.62893894,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1737024233620,1.26434982,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737024233833,1.26434982,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737024234035,1.26434982,3334.0,3333.5,2.9998]
["bitfinex","ETHUSD",1737024235092,1.26434982,3334.0,3333.4,0.7577]
["bitfinex","ETHUSD",1737024236526,1.26434982,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1737024236711,0.73295498,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737024237200,0.07128902,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737024238226,5.3,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737024238387,5.37128443,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737024239120,5.37128443,3333.7,3333.2,0.7577]
["bitfinex","ETHUSD",1737024239121,5.37128443,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737024245114,5.93235631,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737024246247,5.37128443,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737024248039,6.0845,3333.6,3333.1,0.171]
["bitfinex","ETHUSD",1737024248268,6.15533848,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1737024248473,5.37083848,3333.6,3332.6,0.7585]
["bitfinex","ETHUSD",1737024248785,0.7845,3333.4,3333.0,0.171]
["bitfinex","ETHUSD",1737024248923,0.7845,3333.4,3333.1,0.171]
["bitfinex","ETHUSD",1737024249326,0.07077452,3333.3,3333.1,0.171]
["bitfinex","ETHUSD",1737024253024,5.3,3333.2,3333.1,0.171]
["bitfinex","ETHUSD",1737024253230,5.3,3333.2,3332.4,0.171]
["bitfinex","ETHUSD",1737024253231,0.7845,3332.8,3332.4,0.171]
["bitfinex","ETHUSD",1737024253580,0.378495,3332.7,3332.4,0.171]
["bitfinex","ETHUSD",1737024253741,0.44639091,3332.7,3332.4,0.171]
["bitfinex","ETHUSD",1737024253955,0.06789591,3332.7,3332.4,3.17183]
["bitfinex","ETHUSD",1737024254181,0.06789591,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1737024254387,6.0845,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737024254683,0.06776588,3332.6,3332.5,3.00073]
["bitfinex","ETHUSD",1737024254899,6.0845,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737024255235,0.06777048,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1737024255434,6.0845,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1737024255675,0.06776588,3332.6,3332.4,0.171]
["bitfinex","ETHUSD",1737024255880,6.0845,3332.8,3332.4,0.171]
["bitfinex","ETHUSD",1737024256176,0.06776129,3332.5,3332.4,3.17184]
["bitfinex","ETHUSD",1737024256365,6.0845,3332.8,3332.4,0.171]
["bitfinex","ETHUSD",1737024256563,6.0845,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737024256767,0.06777048,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1737024257279,6.0845,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737024257482,0.06776588,3332.6,3332.5,3.00073]
["bitfinex","ETHUSD",1737024257786,6.0845,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737024257993,6.0845,3332.8,3332.4,0.171]
["bitfinex","ETHUSD",1737024258151,0.06776588,3332.6,3332.5,0.171]
["bitfinex","ETHUSD",1737024258352,6.69295,3332.8,3332.5,0.171]
["bitfinex","ETHUSD",1737024258547,0.06776588,3332.6,3332.5,0.171]
["bitfinex","ETHUSD",1737024258751,3.00201,3331.1,3331.0,0.32571495]
["bitfinex","ETHUSD",1737024258949,3.00201,3331.1,3330.3,0.25]
["bitfinex","ETHUSD",1737024258950,0.7845,3331.2,3330.3,3.00273]
["bitfinex","ETHUSD",1737024259180,0.06769695,3331.1,3330.4,0.7585]
["bitfinex","ETHUSD",1737024259524,0.06769695,3331.1,3330.5,3.03257252]
["bitfinex","ETHUSD",1737024259683,0.06769695,3331.1,3331.0,0.7585]
["bitfinex","ETHUSD",1737024259851,0.7845,3332.0,3331.0,0.7585]
["bitfinex","ETHUSD",1737024260060,0.06718485,3331.1,3331.0,0.7585]
["bitfinex","ETHUSD",1737024260272,2.86373894,3331.8,3330.7,0.7585]
["bitfinex","ETHUSD",1737024260571,0.06627605,3331.1,3330.8,0.171]
["bitfinex","ETHUSD",1737024260876,0.06627605,3331.1,3330.0,3.0]
["bitfinex","ETHUSD",1737024260877,0.06599519,3331.0,3330.9,0.171]
["bitfinex","ETHUSD",1737024261187,0.7845,3331.4,3330.9,0.171]
["bitfinex","ETHUSD",1737024261480,0.66499189,3331.3,3331.0,0.171]
["bitfinex","ETHUSD",1737024261650,3.00192,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024261850,0.06595081,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024262156,0.66499189,3331.3,3331.1,0.171]
["bitfinex","ETHUSD",1737024262359,0.06595081,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024262541,0.51767108,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024262739,0.45172027,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024262943,0.5175103,3331.2,3331.1,0.171]
["bitfinex","ETHUSD",1737024263598,3.38124924,3331.2,3330.1,3.5529]
["bitfinex","ETHUSD",1737024263802,3.38124924,3331.2,3330.2,0.172]
["bitfinex","ETHUSD",1737024264004,0.06579003,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1737024264157,0.7756,3331.7,3330.9,0.03001804]
["bitfinex","ETHUSD",1737024264357,0.06344221,3331.6,3330.9,3.03218804]
["bitfinex","ETHUSD",1737024265005,0.06344221,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737024265364,5.86554894,3331.4,3330.5,0.7857]
["bitfinex","ETHUSD",1737024265555,0.06349876,3331.3,3330.5,0.7857]
["bitfinex","ETHUSD",1737024266277,3.06533876,3331.3,3330.5,0.7857]
["bitfinex","ETHUSD",1737024266477,3.06533876,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1737024266680,0.06349876,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1737024266875,5.59272377,3331.2,3330.2,0.9577]
["bitfinex","ETHUSD",1737024267081,5.6562883,3331.2,3330.3,0.03002464]
["bitfinex","ETHUSD",1737024267405,5.6562883,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737024267791,0.7756,3331.1,3330.2,0.98772112]
["bitfinex","ETHUSD",1737024268110,0.06355534,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737024268267,0.06355534,3331.0,3330.5,0.172]
["bitfinex","ETHUSD",1737024268467,0.70674325,3331.0,3330.5,3.17448]
["bitfinex","ETHUSD",1737024269803,0.70674325,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737024269967,0.70674325,3331.0,3330.5,0.172]
["bitfinex","ETHUSD",1737024271112,6.00674325,3331.0,3330.5,0.172]
["bitfinex","ETHUSD",1737024271404,6.00674325,3331.0,3330.5,3.1745]
["bitfinex","ETHUSD",1737024271561,0.67823433,3330.9,3330.5,3.1745]
["bitfinex","ETHUSD",1737024271763,0.67823433,3330.9,3330.6,0.174]
["bitfinex","ETHUSD",1737024272007,0.06339038,3330.8,3330.7,0.174]
["bitfinex","ETHUSD",1737024272994,0.06339038,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737024273200,6.13899038,3330.8,3330.4,0.174]
["bitfinex","ETHUSD",1737024273402,6.13899038,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737024273403,5.98172247,3330.7,3330.5,0.174]
["bitfinex","ETHUSD",1737024273713,6.04491224,3330.7,3330.5,0.174]
["bitfinex","ETHUSD",1737024278542,6.04491224,3330.7,3330.6,0.174]
["bitfinex","ETHUSD",1737024282205,5.36318977,3330.7,3330.6,0.174]
["bitfinex","ETHUSD",1737024283110,5.36318977,3330.7,3330.6,3.17646]
["bitfinex","ETHUSD",1737024288917,0.06318977,3330.7,3330.6,3.17646]
["bitfinex","ETHUSD",1737024289118,5.3,3331.1,3330.6,3.17646]
["bitfinex","ETHUSD",1737024289311,0.05658678,3330.7,3330.6,3.17646]
["bitfinex","ETHUSD",1737024289512,5.3,3331.1,3330.6,0.174]
["bitfinex","ETHUSD",1737024289748,0.64110238,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737024293951,0.64110238,3331.0,3330.6,0.174]
["bitfinex","ETHUSD",1737024293952,5.3,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737024295097,5.3,3331.2,3330.7,0.8119]
["bitfinex","ETHUSD",1737024295271,5.3,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737024300704,5.35713318,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737024301010,0.05713318,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737024301357,0.7819,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737024301559,0.05713318,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737024301757,0.36456389,3331.6,3331.1,3.00201]
["bitfinex","ETHUSD",1737024302266,0.05714697,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737024304097,0.05714697,3331.5,3330.7,0.8119]
["bitfinex","ETHUSD",1737024304304,0.7535,3331.4,3330.6,0.174]
["bitfinex","ETHUSD",1737024304492,0.81064237,3331.4,3330.6,0.174]
["bitfinex","ETHUSD",1737024305008,0.81064237,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737024306607,0.81064237,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737024306830,0.81064237,3331.4,3331.0,0.174]
["bitfinex","ETHUSD",1737024308239,0.81064237,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737024308395,0.81064237,3331.4,3331.1,0.174]
["bitfinex","ETHUSD",1737024311827,0.36743813,3331.3,3331.2,0.174]
["bitfinex","ETHUSD",1737024312182,0.42460607,3331.3,3331.2,0.174]
["bitfinex","ETHUSD",1737024314131,0.792,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1737024314431,0.792,3331.0,3330.5,0.174]
["bitfinex","ETHUSD",1737024314784,0.05705898,3330.9,3330.5,0.174]
["bitfinex","ETHUSD",1737024315029,0.792,3330.8,3330.6,0.174]
["bitfinex","ETHUSD",1737024315201,3.79428,3330.8,3330.6,0.174]
["bitfinex","ETHUSD",1737024315400,0.44219375,3330.7,3330.6,0.174]
["bitfinex","ETHUSD",1737024317314,1.23419375,3330.7,3330.6,0.174]
["bitfinex","ETHUSD",1737024317514,0.792,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024317838,3.65573894,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024318001,0.84853732,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024318200,1.50190444,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024320622,0.70990444,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024322343,0.05653732,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024322547,5.6851339,3330.7,3330.4,0.174]
["bitfinex","ETHUSD",1737024322705,0.05629571,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024322906,5.6851339,3330.7,3330.4,0.174]
["bitfinex","ETHUSD",1737024323145,0.05629571,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024323318,0.57414296,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024323643,0.63043867,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024323842,1.38263867,3330.5,3330.4,0.174]
["bitfinex","ETHUSD",1737024325307,0.63043867,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1737024325657,2.86373894,3330.2,3329.6,3.17733]
["bitfinex","ETHUSD",1737024325945,3.22533283,3330.2,3329.6,0.174]
["bitfinex","ETHUSD",1737024326116,0.05523493,3330.1,3329.7,0.174]
["bitfinex","ETHUSD",1737024327810,0.7522,3330.0,3329.4,2.159]
["bitfinex","ETHUSD",1737024328136,0.05522573,3329.9,3329.5,0.172]
["bitfinex","ETHUSD",1737024328531,0.7522,3329.8,3329.6,0.172]
["bitfinex","ETHUSD",1737024328827,0.36711647,3329.7,3329.4,2.159]
["bitfinex","ETHUSD",1737024329036,0.0548796,3329.6,3329.5,0.172]
["bitfinex","ETHUSD",1737024329762,0.7522,3329.5,3329.4,2.159]
["bitfinex","ETHUSD",1737024330057,0.807075,3329.5,3329.4,2.331]
["bitfinex","ETHUSD",1737024330225,0.807075,3329.5,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024330424,0.807075,3329.5,3328.9,0.172]
["bitfinex","ETHUSD",1737024330425,2.86373894,3329.3,3328.9,0.172]
["bitfinex","ETHUSD",1737024330742,0.05451372,3329.2,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024331082,0.05446379,3329.1,3329.0,0.172]
["bitfinex","ETHUSD",1737024331647,0.7522,3329.0,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024331874,2.91819352,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024332047,3.58562087,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024332442,3.62947514,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024333151,0.7657362,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024333369,0.09830885,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024334139,2.96204779,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024334339,0.09830885,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024335575,2.96204779,3328.9,3328.8,0.16651728]
["bitfinex","ETHUSD",1737024335967,2.96204779,3328.9,3327.8,3.00491]
["bitfinex","ETHUSD",1737024336144,0.37142478,3328.8,3327.9,0.172]
["bitfinex","ETHUSD",1737024336345,0.46926686,3328.8,3327.9,0.172]
["bitfinex","ETHUSD",1737024336657,0.7522,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1737024336864,0.09783552,3328.6,3328.1,0.7894]
["bitfinex","ETHUSD",1737024337074,0.7522,3329.1,3328.2,0.172]
["bitfinex","ETHUSD",1737024337286,0.09757526,3328.5,3328.4,3.00443]
["bitfinex","ETHUSD",1737024337449,0.36159389,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737024337650,0.36159389,3329.0,3328.2,0.172]
["bitfinex","ETHUSD",1737024337651,0.09753294,3328.9,3328.2,0.172]
["bitfinex","ETHUSD",1737024337853,0.09753294,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1737024338099,0.7522,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1737024338279,0.36159389,3329.0,3328.2,3.00455]
["bitfinex","ETHUSD",1737024338585,0.45376209,3329.0,3328.7,0.172]
["bitfinex","ETHUSD",1737024343195,0.83,3328.6,3328.2,0.172]
["bitfinex","ETHUSD",1737024343345,2.86373894,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737024343553,0.0922999,3328.4,3327.9,0.172]
["bitfinex","ETHUSD",1737024343900,0.0922999,3328.4,3326.6,3.18683409]
["bitfinex","ETHUSD",1737024343901,0.83,3328.2,3328.0,0.172]
["bitfinex","ETHUSD",1737024344104,0.83,3328.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737024344105,0.83,3328.1,3326.7,3.00596]
["bitfinex","ETHUSD",1737024344396,0.83,3328.1,3327.2,0.9759]
["bitfinex","ETHUSD",1737024344397,3.92219923,3328.1,3327.2,0.9759]
["bitfinex","ETHUSD",1737024344557,2.86373894,3327.9,3327.3,0.172]
["bitfinex","ETHUSD",1737024344759,0.83,3327.8,3327.3,0.172]
["bitfinex","ETHUSD",1737024344953,0.09178237,3327.7,3327.0,3.00571]
["bitfinex","ETHUSD",1737024345167,0.09178237,3327.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737024345168,2.86373894,3327.6,3326.0,0.8039]
["bitfinex","ETHUSD",1737024345368,2.86373894,3327.3,3326.5,3.00612]
["bitfinex","ETHUSD",1737024345704,0.37813985,3327.2,3326.5,3.00612]
["bitfinex","ETHUSD",1737024346059,3.00571,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1737024346256,0.09147848,3326.9,3326.1,0.172]
["bitfinex","ETHUSD",1737024346708,3.0059,3326.8,3326.1,0.172]
["bitfinex","ETHUSD",1737024346920,0.09147848,3326.9,3326.1,0.172]
["bitfinex","ETHUSD",1737024347204,0.09091479,3326.8,3326.1,0.172]
["bitfinex","ETHUSD",1737024347579,0.09091479,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737024347904,0.09051762,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1737024348068,0.09051762,3326.7,3326.2,0.172]
["bitfinex","ETHUSD",1737024348069,0.28637389,3327.2,3326.8,3.00585]
["bitfinex","ETHUSD",1737024348270,0.83,3327.5,3326.2,0.9759]
["bitfinex","ETHUSD",1737024348468,0.83,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1737024349105,0.83,3327.5,3326.3,3.03639922]
["bitfinex","ETHUSD",1737024349106,0.83,3327.5,3326.7,3.17798]
["bitfinex","ETHUSD",1737024350717,0.83,3327.5,3326.8,0.172]
["bitfinex","ETHUSD",1737024351311,0.83,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1737024351519,0.300501,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1737024351885,0.300501,3327.7,3326.9,0.8039]
["bitfinex","ETHUSD",1737024352213,0.300501,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737024352407,0.300501,3327.7,3326.8,0.172]
["bitfinex","ETHUSD",1737024352611,0.300501,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737024354313,0.300501,3327.7,3326.8,0.172]
["bitfinex","ETHUSD",1737024354510,0.300501,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737024354683,0.09062289,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1737024354871,0.300501,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737024355073,0.09061961,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1737024355270,0.300501,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737024355473,0.09062289,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1737024355905,0.300501,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737024356101,0.300501,3327.7,3326.8,0.172]
["bitfinex","ETHUSD",1737024356310,0.09061961,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1737024356478,0.09061633,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737024356675,0.300501,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1737024357349,0.09062289,3327.6,3327.2,3.00549]
["bitfinex","ETHUSD",1737024358116,0.09062289,3327.6,3327.4,3.00532]
["bitfinex","ETHUSD",1737024358491,0.83,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1737024358799,0.83,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737024360201,0.83,3327.8,3327.2,0.8268]
["bitfinex","ETHUSD",1737024360402,0.83,3327.8,3327.3,3.0054]
["bitfinex","ETHUSD",1737024360608,0.08759104,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1737024360977,0.83,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1737024361177,0.08759104,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1737024361377,0.83,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1737024361618,0.08758776,3327.6,3327.4,3.00531]
["bitfinex","ETHUSD",1737024361780,0.83,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1737024361980,0.08758448,3327.5,3326.8,0.172]
["bitfinex","ETHUSD",1737024362292,0.83,3327.8,3327.0,3.00563]
["bitfinex","ETHUSD",1737024362501,0.66986389,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1737024362701,0.66986389,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737024362702,0.08497782,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1737024362916,0.08497782,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737024363606,0.08497782,3327.6,3327.1,0.8268]
["bitfinex","ETHUSD",1737024363809,0.08497782,3327.6,3327.2,0.0300516]
["bitfinex","ETHUSD",1737024364131,0.8255,3328.1,3327.2,3.00553]
["bitfinex","ETHUSD",1737024364335,0.36892389,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1737024364632,0.45391483,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737024365559,0.45391483,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1737024365944,0.45391483,3328.0,3327.1,3.83236]
["bitfinex","ETHUSD",1737024366147,0.45391483,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737024366552,0.08499094,3328.0,3327.6,0.03005156]
["bitfinex","ETHUSD",1737024366755,1.13778736,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1737024366969,1.13778736,3328.4,3327.7,0.178]
["bitfinex","ETHUSD",1737024366970,2.94313908,3328.3,3327.7,0.178]
["bitfinex","ETHUSD",1737024367493,0.7753,3327.8,3327.3,0.178]
["bitfinex","ETHUSD",1737024367668,0.7753,3327.8,3327.4,0.178]
["bitfinex","ETHUSD",1737024367993,0.74094467,3327.7,3327.4,0.178]
["bitfinex","ETHUSD",1737024368296,0.74094467,3327.7,3327.5,0.178]
["bitfinex","ETHUSD",1737024368688,0.07655078,3327.7,3327.5,0.178]
["bitfinex","ETHUSD",1737024369034,0.7753,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1737024369866,0.7753,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737024370437,0.7753,3328.3,3327.6,0.7676]
["bitfinex","ETHUSD",1737024370648,2.86373894,3328.2,3327.5,0.178]
["bitfinex","ETHUSD",1737024370892,2.86373894,3327.9,3327.5,0.178]
["bitfinex","ETHUSD",1737024371171,0.36390389,3328.1,3326.9,3.00574]
["bitfinex","ETHUSD",1737024371172,2.86373894,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1737024371380,0.8251,3327.5,3327.0,0.178]
["bitfinex","ETHUSD",1737024372846,0.8251,3327.5,3327.0,3.18367]
["bitfinex","ETHUSD",1737024375467,0.07375543,3327.4,3327.0,3.18367]
["bitfinex","ETHUSD",1737024377740,0.07375543,3327.4,3327.0,0.178]
["bitfinex","ETHUSD",1737024378283,0.8251,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024378480,1.20135944,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024378653,1.27271131,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737024378980,1.27271131,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024379344,0.89645187,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024379768,0.07135187,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024380011,0.8251,3327.5,3327.1,0.178]
["bitfinex","ETHUSD",1737024380375,0.07126709,3327.4,3327.1,0.178]
["bitfinex","ETHUSD",1737024386586,0.7935,3327.3,3327.1,0.178]
["bitfinex","ETHUSD",1737024386802,0.07126052,3327.2,3327.1,0.178]
["bitfinex","ETHUSD",1737024388449,0.07126052,3327.2,3327.1,3.95122]
["bitfinex","ETHUSD",1737024388851,0.7935,3327.9,3327.1,3.98127235]
["bitfinex","ETHUSD",1737024389085,0.7935,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1737024389284,0.07137167,3327.8,3327.6,3.00513]
["bitfinex","ETHUSD",1737024389792,0.7935,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1737024390092,0.07137167,3327.8,3327.6,3.00513]
["bitfinex","ETHUSD",1737024390598,0.07137167,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737024390896,0.7935,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737024391056,0.07166593,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737024391270,0.7935,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737024391471,0.07166593,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737024391685,0.7935,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737024391883,0.07166593,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737024392370,0.7935,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737024392571,0.07176382,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1737024392807,0.07176382,3328.0,3327.6,0.7676]
["bitfinex","ETHUSD",1737024393789,0.07176382,3328.0,3327.6,3.77276]
["bitfinex","ETHUSD",1737024394189,0.07176382,3328.0,3327.3,0.7676]
["bitfinex","ETHUSD",1737024394392,0.7935,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1737024394591,0.43754351,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737024398720,0.43754351,3328.0,3327.1,0.97565032]
["bitfinex","ETHUSD",1737024398721,0.07181962,3328.0,3327.2,0.7507]
["bitfinex","ETHUSD",1737024398922,0.07181962,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737024399227,0.31226918,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737024399519,0.06146121,3328.3,3328.2,0.176]
["bitfinex","ETHUSD",1737024401301,0.06146121,3328.3,3327.8,0.7507]
["bitfinex","ETHUSD",1737024401499,0.7882,3328.7,3328.2,0.176]
["bitfinex","ETHUSD",1737024403026,0.7882,3328.7,3328.2,3.18062]
["bitfinex","ETHUSD",1737024403234,0.7882,3328.7,3328.2,0.176]
["bitfinex","ETHUSD",1737024403611,0.3122361,3328.6,3328.2,0.176]
["bitfinex","ETHUSD",1737024404128,0.7882,3328.7,3328.2,0.176]
["bitfinex","ETHUSD",1737024405432,0.06185195,3328.6,3328.2,0.176]
["bitfinex","ETHUSD",1737024406123,0.06185195,3328.6,3328.3,0.176]
["bitfinex","ETHUSD",1737024411603,0.06185195,3328.6,3328.3,3.18053]
["bitfinex","ETHUSD",1737024412637,0.06185195,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1737024414929,0.06185195,3328.6,3328.3,0.176]
["bitfinex","ETHUSD",1737024416146,0.06185195,3328.6,3328.3,3.18047]
["bitfinex","ETHUSD",1737024419617,0.31239831,3328.5,3328.3,3.18047]
["bitfinex","ETHUSD",1737024419828,0.06022024,3328.4,3328.3,3.18047]
["bitfinex","ETHUSD",1737024421404,0.06022024,3328.4,3328.3,3.97817]
["bitfinex","ETHUSD",1737024421761,0.31239831,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737024421906,0.31239831,3328.5,3328.4,3.03447904]
["bitfinex","ETHUSD",1737024422107,0.31239831,3328.5,3328.4,3.17744]
["bitfinex","ETHUSD",1737024423063,0.36688714,3328.5,3328.4,3.97514]
["bitfinex","ETHUSD",1737024423546,0.31239831,3328.5,3328.4,3.97514]
["bitfinex","ETHUSD",1737024424045,0.755,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1737024424210,0.05452733,3328.9,3328.6,3.00418]
["bitfinex","ETHUSD",1737024424412,0.31281391,3328.5,3328.4,3.97514]
["bitfinex","ETHUSD",1737024424640,0.755,3329.0,3328.6,3.00419]
["bitfinex","ETHUSD",1737024424811,0.05456286,3328.9,3328.7,0.173]
["bitfinex","ETHUSD",1737024425010,0.36738226,3328.9,3328.7,0.173]
["bitfinex","ETHUSD",1737024426157,0.36738226,3328.9,3328.7,3.17716]
["bitfinex","ETHUSD",1737024426741,0.36738226,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737024429459,0.7808,3329.3,3328.9,3.00392]
["bitfinex","ETHUSD",1737024429760,3.0,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1737024430064,0.7808,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1737024430234,0.05297926,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1737024431264,0.05297926,3329.4,3328.7,0.173]
["bitfinex","ETHUSD",1737024431414,0.05297926,3329.4,3328.8,0.7995]
["bitfinex","ETHUSD",1737024432355,0.05297926,3329.4,3329.1,3.00374]
["bitfinex","ETHUSD",1737024432516,0.05297926,3329.4,3328.9,0.03003622]
["bitfinex","ETHUSD",1737024432721,0.7808,3329.8,3328.9,0.03003622]
["bitfinex","ETHUSD",1737024433022,0.7808,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1737024433220,0.05309566,3329.7,3329.2,3.80322]
["bitfinex","ETHUSD",1737024433419,0.7808,3330.1,3329.4,0.03003334]
["bitfinex","ETHUSD",1737024433620,0.05064486,3330.0,3329.6,3.00327]
["bitfinex","ETHUSD",1737024433861,0.7808,3330.1,3329.7,3.1762]
["bitfinex","ETHUSD",1737024434162,0.7808,3330.1,3329.7,0.173]
["bitfinex","ETHUSD",1737024434163,0.05064486,3330.0,3329.7,0.173]
["bitfinex","ETHUSD",1737024434332,0.05064486,3330.0,3329.8,0.03003055]
["bitfinex","ETHUSD",1737024434540,0.05064486,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737024434744,0.7808,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737024435033,0.05148859,3330.2,3329.9,3.00309]
["bitfinex","ETHUSD",1737024435248,0.7808,3330.5,3329.8,0.03002804]
["bitfinex","ETHUSD",1737024435547,0.05149514,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1737024435933,0.05149514,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737024436128,0.05149514,3330.4,3329.9,0.7995]
["bitfinex","ETHUSD",1737024436334,0.7808,3330.6,3330.0,0.173]
["bitfinex","ETHUSD",1737024436730,0.0483881,3330.5,3330.0,0.173]
["bitfinex","ETHUSD",1737024437191,0.7808,3330.4,3329.6,3.00327]
["bitfinex","ETHUSD",1737024437393,0.7808,3330.4,3330.1,0.173]
["bitfinex","ETHUSD",1737024437553,0.7808,3330.2,3330.1,0.173]
["bitfinex","ETHUSD",1737024437873,1.19857174,3330.2,3330.1,0.173]
["bitfinex","ETHUSD",1737024446467,1.19857174,3330.2,3329.3,3.00359]
["bitfinex","ETHUSD",1737024446468,1.19857174,3330.2,3329.3,3.00356]
["bitfinex","ETHUSD",1737024446771,0.7575,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737024446968,0.04853613,3329.6,3329.1,0.173]
["bitfinex","ETHUSD",1737024447196,0.7575,3329.7,3329.1,0.173]
["bitfinex","ETHUSD",1737024447421,0.04853285,3329.5,3329.1,0.173]
["bitfinex","ETHUSD",1737024447613,0.7575,3329.7,3329.1,0.173]
["bitfinex","ETHUSD",1737024447814,0.04853613,3329.6,3329.1,0.173]
["bitfinex","ETHUSD",1737024448016,0.04853613,3329.6,3329.2,0.7523]
["bitfinex","ETHUSD",1737024448191,0.7575,3329.9,3329.4,3.00345]
["bitfinex","ETHUSD",1737024448375,0.04854269,3329.8,3329.2,0.7823336]
["bitfinex","ETHUSD",1737024448573,1.07018967,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737024448809,0.04828875,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737024449584,0.04828875,3330.1,3329.2,0.7523]
["bitfinex","ETHUSD",1737024449800,0.04828875,3330.1,3329.8,3.00315]
["bitfinex","ETHUSD",1737024450516,0.04828875,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737024450693,0.04828875,3330.1,3329.2,0.7523]
["bitfinex","ETHUSD",1737024451075,0.04828875,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1737024453803,0.04828875,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1737024455307,0.04828875,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1737024455528,0.04828875,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1737024457812,0.04828875,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737024458013,0.04828875,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737024458526,0.04828875,3330.1,3329.8,3.00315]
["bitfinex","ETHUSD",1737024458741,0.04828875,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1737024458906,0.04828875,3330.1,3330.0,0.172]
["bitfinex","ETHUSD",1737024460052,0.04828875,3330.1,3330.0,4.03462959]
["bitfinex","ETHUSD",1737024460355,0.7934,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737024460551,0.7934,3330.8,3330.0,4.0046]
["bitfinex","ETHUSD",1737024460851,0.0459585,3330.7,3330.4,3.0026]
["bitfinex","ETHUSD",1737024461051,0.0459585,3330.7,3330.0,4.0046]
["bitfinex","ETHUSD",1737024461052,0.7934,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737024461224,0.0459585,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737024461435,0.7934,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737024461635,0.04601429,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737024461974,0.7934,3330.8,3330.0,0.172]
["bitfinex","ETHUSD",1737024462177,0.7934,3330.5,3330.0,0.172]
["bitfinex","ETHUSD",1737024462683,0.04614645,3330.4,3330.0,0.172]
["bitfinex","ETHUSD",1737024464452,0.04614645,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1737024464987,0.04614645,3330.4,3330.0,0.172]
["bitfinex","ETHUSD",1737024465262,0.7934,3330.7,3330.0,0.172]
["bitfinex","ETHUSD",1737024465450,0.04550472,3330.6,3330.0,3.17496]
["bitfinex","ETHUSD",1737024465657,0.7934,3330.7,3330.0,3.17496]
["bitfinex","ETHUSD",1737024465874,0.04553007,3330.6,3330.0,3.17496]
["bitfinex","ETHUSD",1737024466423,0.04553007,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1737024469293,0.04553007,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1737024469501,0.31238904,3330.5,3330.4,3.00261]
["bitfinex","ETHUSD",1737024470206,0.35646325,3330.5,3330.4,3.00261]
["bitfinex","ETHUSD",1737024470676,0.35646325,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1737024470836,0.35646325,3330.5,3330.0,0.172]
["bitfinex","ETHUSD",1737024471036,0.35646325,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1737024472187,0.35646325,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737024472552,0.31238904,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737024472970,0.35371401,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737024474035,0.31238904,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737024475370,0.31238904,3330.5,3330.4,3.78094]
["bitfinex","ETHUSD",1737024481458,0.31238904,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737024482387,1.06788904,3330.5,3330.4,0.172]
["bitfinex","ETHUSD",1737024482769,1.10792053,3330.5,3330.2,3.00273]
["bitfinex","ETHUSD",1737024482974,1.10792053,3330.5,3330.3,0.172]
["bitfinex","ETHUSD",1737024484118,1.06788904,3330.5,3330.3,0.172]
["bitfinex","ETHUSD",1737024484516,1.06788904,3330.5,3329.6,0.7783]
["bitfinex","ETHUSD",1737024484517,0.7954368,3330.4,3330.2,0.172]
["bitfinex","ETHUSD",1737024497005,0.7954368,3330.4,3330.3,0.172]
["bitfinex","ETHUSD",1737024497414,0.0399368,3330.4,3330.3,3.17473]
["bitfinex","ETHUSD",1737024497637,0.7571,3331.0,3330.3,0.172]
["bitfinex","ETHUSD",1737024497809,0.7571,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737024499246,0.7571,3330.4,3330.3,0.172]
["bitfinex","ETHUSD",1737024499417,1.11918389,3330.4,3330.3,0.172]
["bitfinex","ETHUSD",1737024500016,1.11918389,3330.4,3329.4,3.8267]
["bitfinex","ETHUSD",1737024500251,1.11918389,3330.4,3329.5,0.172]
["bitfinex","ETHUSD",1737024500546,1.11918389,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1737024500847,1.11918389,3330.4,3329.8,0.172]
["bitfinex","ETHUSD",1737024501211,1.11918389,3330.4,3329.8,3.17516]
["bitfinex","ETHUSD",1737024502250,0.7571,3330.4,3329.8,3.17516]
["bitfinex","ETHUSD",1737024502825,0.7571,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1737024503856,0.7571,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1737024505251,0.7571,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1737024506134,0.7571,3330.4,3330.1,0.172]
["bitfinex","ETHUSD",1737024509356,0.7571,3330.4,3330.2,0.172]
["bitfinex","ETHUSD",1737024509511,0.7614,3330.3,3330.2,0.172]
["bitfinex","ETHUSD",1737024509712,1.19281,3330.3,3330.2,0.172]
["bitfinex","ETHUSD",1737024510155,0.55,3330.1,3329.8,0.172]
["bitfinex","ETHUSD",1737024510367,0.7614,3330.0,3329.8,0.172]
["bitfinex","ETHUSD",1737024510531,0.7966844,3330.0,3329.8,0.172]
["bitfinex","ETHUSD",1737024512632,0.7966844,3330.0,3329.7,0.172]
["bitfinex","ETHUSD",1737024512834,0.37995944,3329.9,3329.7,0.172]
["bitfinex","ETHUSD",1737024513081,0.03509964,3329.8,3329.7,0.172]
["bitfinex","ETHUSD",1737024518683,0.03509964,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737024518844,0.03509964,3329.8,3329.4,0.172]
["bitfinex","ETHUSD",1737024520449,0.7614,3330.0,3329.4,0.172]
["bitfinex","ETHUSD",1737024520783,0.03504034,3329.7,3329.4,0.172]
["bitfinex","ETHUSD",1737024520950,0.7614,3330.0,3329.4,0.172]
["bitfinex","ETHUSD",1737024521144,0.0347672,3329.6,3329.4,0.172]
["bitfinex","ETHUSD",1737024521349,0.7614,3330.0,3329.4,0.172]
["bitfinex","ETHUSD",1737024521584,0.03476392,3329.5,3329.4,0.172]
["bitfinex","ETHUSD",1737024521785,0.55,3329.8,3329.4,0.172]
["bitfinex","ETHUSD",1737024521987,0.7867079,3329.5,3329.4,0.172]
["bitfinex","ETHUSD",1737024522913,0.7867079,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1737024523087,0.55,3329.4,3328.6,0.8131]
["bitfinex","ETHUSD",1737024523382,0.58470462,3329.4,3328.7,3.17614]
["bitfinex","ETHUSD",1737024523585,0.58470462,3329.4,3328.6,0.8131]
["bitfinex","ETHUSD",1737024523586,0.752,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1737024523791,0.55,3329.2,3328.6,0.172]
["bitfinex","ETHUSD",1737024523959,0.58461148,3329.2,3328.6,0.172]
["bitfinex","ETHUSD",1737024524157,0.58461148,3329.2,3328.6,3.17625]
["bitfinex","ETHUSD",1737024524540,0.58461148,3329.2,3328.6,0.172]
["bitfinex","ETHUSD",1737024524758,0.58461148,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737024525692,0.03461148,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1737024525896,0.752,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1737024526470,0.752,3329.3,3328.6,0.172]
["bitfinex","ETHUSD",1737024526679,0.03461148,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1737024526882,0.752,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1737024527067,0.03460821,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1737024527292,0.752,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1737024527480,0.752,3329.3,3328.7,3.00408]
["bitfinex","ETHUSD",1737024527681,0.03461148,3329.2,3328.7,3.00408]
["bitfinex","ETHUSD",1737024528078,0.03461148,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737024528409,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024528594,0.03303,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1737024528797,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024529311,0.03303327,3329.2,3328.9,3.00394]
["bitfinex","ETHUSD",1737024529459,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024529661,0.03303,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1737024529859,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024530061,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024530309,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024530481,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024530678,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024530894,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024531106,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024531270,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024531466,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024531669,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024531870,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024532098,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024532284,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024532483,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024532688,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024532900,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024533081,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024533410,0.03302672,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1737024533615,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024534210,0.03216325,3329.2,3328.9,3.00394]
["bitfinex","ETHUSD",1737024534612,0.752,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1737024534817,0.03215997,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737024535018,0.7638,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737024535176,0.7638,3329.6,3328.9,0.7588]
["bitfinex","ETHUSD",1737024535381,0.7638,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1737024539416,0.7638,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1737024540535,0.03215268,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1737024541027,0.03215268,3329.5,3328.9,0.7588]
["bitfinex","ETHUSD",1737024541195,0.03215268,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1737024541526,1.33085359,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1737024541694,0.24161804,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1737024542045,1.33085359,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1737024550196,0.03215268,3329.5,3328.9,0.7588]
["bitfinex","ETHUSD",1737024550497,0.03215268,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1737024550498,0.8281,3329.9,3329.5,3.00341]
["bitfinex","ETHUSD",1737024550699,0.8281,3329.9,3329.6,0.172]
["bitfinex","ETHUSD",1737024554719,0.8281,3329.9,3329.1,0.7753]
["bitfinex","ETHUSD",1737024554720,0.55,3329.5,3327.8,3.00491]
["bitfinex","ETHUSD",1737024554919,0.55,3329.5,3327.3,3.25543]
["bitfinex","ETHUSD",1737024554920,1.29870091,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737024555122,1.29870091,3329.2,3328.0,2.07400091]
["bitfinex","ETHUSD",1737024555296,0.8281,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1737024555636,0.85842386,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1737024556010,0.8281,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1737024556210,0.8281,3329.1,3328.8,0.172]
["bitfinex","ETHUSD",1737024556412,0.03032058,3329.0,3328.8,0.172]
["bitfinex","ETHUSD",1737024558720,0.03032058,3329.0,3328.9,0.172]
["bitfinex","ETHUSD",1737024560461,0.55,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1737024560668,0.55,3328.8,3328.3,0.172]
["bitfinex","ETHUSD",1737024560868,0.8281,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1737024561068,0.8281,3328.6,3328.4,0.172]
["bitfinex","ETHUSD",1737024561232,0.03030418,3328.5,3328.4,0.172]
["bitfinex","ETHUSD",1737024561435,0.03030418,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737024561634,0.03030418,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1737024563646,0.03030418,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1737024563848,0.03030418,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737024564314,0.25,3330.0,3329.0,3.00387]
["bitfinex","ETHUSD",1737024564315,0.758,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1737024564460,0.758,3329.4,3329.1,0.172]
["bitfinex","ETHUSD",1737024565499,0.758,3329.4,3329.1,3.17578]
["bitfinex","ETHUSD",1737024565855,1.308,3329.7,3329.1,3.17578]
["bitfinex","ETHUSD",1737024566052,0.41863044,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737024566257,0.758,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737024570504,0.0278386,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737024576144,0.0278386,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1737024576857,0.0278386,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1737024579981,0.0278386,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737024583350,0.0278386,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1737024583547,0.0278386,3329.6,3329.1,0.172]
["bitfinex","ETHUSD",1737024585666,0.0278386,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1737024586359,0.0278386,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737024586682,0.7766,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737024586837,0.02737317,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737024587037,0.7766,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737024587487,0.027383,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1737024587787,0.027383,3329.9,3329.6,0.172]
["bitfinex","ETHUSD",1737024589390,0.39561174,3329.9,3329.6,0.172]
["bitfinex","ETHUSD",1737024593193,0.39561174,3329.9,3329.6,3.17535]
["bitfinex","ETHUSD",1737024593378,0.027383,3329.9,3329.6,3.17535]
["bitfinex","ETHUSD",1737024593993,0.027383,3329.9,3329.6,0.172]
["bitfinex","ETHUSD",1737024596019,0.7967,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024596229,0.8242175,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024596996,0.55,3329.7,3329.5,0.172]
["bitfinex","ETHUSD",1737024597267,0.57748361,3329.7,3329.5,0.172]
["bitfinex","ETHUSD",1737024598900,0.46521297,3329.7,3329.5,0.172]
["bitfinex","ETHUSD",1737024599107,0.02748361,3329.7,3329.5,0.172]
["bitfinex","ETHUSD",1737024599506,0.7967,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024599977,0.02743768,3329.7,3329.5,0.172]
["bitfinex","ETHUSD",1737024600178,0.7967,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024600409,0.02743441,3329.6,3329.5,0.172]
["bitfinex","ETHUSD",1737024600642,0.7967,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024600795,0.02743441,3329.6,3329.5,0.172]
["bitfinex","ETHUSD",1737024601090,0.7967,3330.1,3329.5,0.172]
["bitfinex","ETHUSD",1737024601288,0.02743441,3329.6,3329.5,0.172]
["bitfinex","ETHUSD",1737024601515,0.7967,3330.1,3329.5,0.172]
["bitfinex","ETHUSD",1737024602036,0.02733012,3330.0,3329.5,0.172]
["bitfinex","ETHUSD",1737024604210,0.40973313,3330.0,3329.5,0.172]
["bitfinex","ETHUSD",1737024605674,0.55,3329.9,3329.5,0.172]
["bitfinex","ETHUSD",1737024605936,3.5531,3329.9,3329.5,0.172]
["bitfinex","ETHUSD",1737024606142,0.02732356,3329.8,3329.5,0.172]
["bitfinex","ETHUSD",1737024608850,0.38240301,3330.0,3329.5,0.172]
["bitfinex","ETHUSD",1737024609023,0.02739683,3329.7,3329.6,0.8296]
["bitfinex","ETHUSD",1737024609224,0.7967,3330.1,3329.6,0.8296]
["bitfinex","ETHUSD",1737024609443,0.02736111,3329.7,3329.6,0.8296]
["bitfinex","ETHUSD",1737024609642,0.7967,3330.1,3329.6,0.8296]
["bitfinex","ETHUSD",1737024609854,0.02736111,3329.7,3329.6,0.8296]
["bitfinex","ETHUSD",1737024610037,0.7967,3330.1,3329.6,0.8296]
["bitfinex","ETHUSD",1737024610257,0.02740195,3329.7,3329.6,0.8296]
["bitfinex","ETHUSD",1737024610468,3.0,3330.3,3329.6,0.8296]
["bitfinex","ETHUSD",1737024610469,3.7758,3330.3,3329.6,0.8296]
["bitfinex","ETHUSD",1737024610682,3.00252,3330.6,3329.6,3.86299075]
["bitfinex","ETHUSD",1737024610683,0.02740195,3329.7,3329.6,3.86299075]
["bitfinex","ETHUSD",1737024610964,0.7758,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737024611172,0.7758,3330.6,3330.0,3.83259]
["bitfinex","ETHUSD",1737024611173,1.453612,3330.6,3330.0,3.83259]
["bitfinex","ETHUSD",1737024611728,1.453612,3330.6,3330.0,0.8296]
["bitfinex","ETHUSD",1737024611928,6.0758,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1737024612361,6.0758,3330.9,3330.0,3.83254]
["bitfinex","ETHUSD",1737024613132,9.078,3330.9,3330.0,3.83254]
["bitfinex","ETHUSD",1737024615405,0.02703908,3330.8,3330.0,3.83254]
["bitfinex","ETHUSD",1737024617710,0.02703908,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1737024618254,0.93753299,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1737024619493,0.93753299,3330.8,3330.0,0.8296]
["bitfinex","ETHUSD",1737024619702,0.02703908,3330.8,3330.3,3.00265]
["bitfinex","ETHUSD",1737024619854,0.02703908,3330.8,3330.4,0.172]
["bitfinex","ETHUSD",1737024620282,0.02703908,3330.8,3330.4,3.17463]
["bitfinex","ETHUSD",1737024624766,0.02703908,3330.8,3330.6,3.00241]
["bitfinex","ETHUSD",1737024625101,0.8331,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737024625257,0.02661504,3330.7,3330.6,3.00241]
["bitfinex","ETHUSD",1737024625459,0.8331,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737024625655,0.02661504,3330.7,3330.6,3.00241]
["bitfinex","ETHUSD",1737024625885,0.8331,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737024626279,0.02662814,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737024627807,0.31245728,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1737024627975,0.33908215,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1737024629203,0.33908215,3331.0,3330.6,0.03002153]
["bitfinex","ETHUSD",1737024629407,0.33908215,3331.0,3330.9,3.78559]
["bitfinex","ETHUSD",1737024629613,0.33908215,3331.0,3330.9,3.81560731]
["bitfinex","ETHUSD",1737024630104,0.8331,3331.8,3330.9,3.81560731]
["bitfinex","ETHUSD",1737024630308,0.31241303,3331.9,3331.6,3.78489]
["bitfinex","ETHUSD",1737024630474,0.31241303,3331.9,3331.7,0.172]
["bitfinex","ETHUSD",1737024632477,0.05753102,3331.8,3331.7,0.172]
["bitfinex","ETHUSD",1737024632689,0.05753102,3331.8,3331.7,3.17347]
["bitfinex","ETHUSD",1737024633213,0.8331,3332.4,3331.7,3.17347]
["bitfinex","ETHUSD",1737024633413,0.05821453,3331.8,3331.7,3.17347]
["bitfinex","ETHUSD",1737024633712,0.8331,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737024633914,0.8331,3332.4,3331.7,3.17345]
["bitfinex","ETHUSD",1737024634102,0.05828738,3332.3,3331.7,3.17345]
["bitfinex","ETHUSD",1737024635569,0.8331,3332.1,3331.7,0.172]
["bitfinex","ETHUSD",1737024635885,0.8331,3331.8,3331.6,0.171]
["bitfinex","ETHUSD",1737024636089,3.70866761,3331.7,3331.6,0.171]
["bitfinex","ETHUSD",1737024636309,1.86239945,3331.7,3331.6,0.171]
["bitfinex","ETHUSD",1737024636472,0.89138869,3331.7,3331.6,0.171]
["bitfinex","ETHUSD",1737024637103,0.89138869,3331.7,3331.5,0.171]
["bitfinex","ETHUSD",1737024638422,0.05828869,3331.7,3331.5,3.17262]
["bitfinex","ETHUSD",1737024638791,0.7977,3331.9,3331.5,3.17262]
["bitfinex","ETHUSD",1737024638991,0.05807727,3331.6,3331.5,3.17262]
["bitfinex","ETHUSD",1737024639319,0.7977,3331.9,3331.5,3.17262]
["bitfinex","ETHUSD",1737024639739,0.05808193,3331.8,3331.5,3.17262]
["bitfinex","ETHUSD",1737024641598,0.05808193,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1737024641799,5.3,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737024641999,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024642216,5.3,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737024642411,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024642735,5.3,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737024642940,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024643126,5.3,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737024643331,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024643516,5.3,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737024644003,0.05821919,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737024645726,1.11011186,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737024645901,0.05821686,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737024646247,0.05821453,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1737024646398,1.11011186,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737024646599,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024646799,1.11011186,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737024646999,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024647201,1.11011186,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737024647404,0.05821219,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737024647701,0.7977,3332.0,3331.5,0.171]
["bitfinex","ETHUSD",1737024647905,0.42232676,3331.9,3331.5,0.171]
["bitfinex","ETHUSD",1737024648098,0.48051812,3331.9,3331.5,0.171]
["bitfinex","ETHUSD",1737024651711,0.48051812,3331.9,3331.5,3.17263]
["bitfinex","ETHUSD",1737024651917,0.05819136,3331.9,3331.6,3.00152]
["bitfinex","ETHUSD",1737024652118,0.05819136,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1737024654283,0.05819136,3331.9,3331.6,0.824]
["bitfinex","ETHUSD",1737024654491,0.05819136,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737024655192,0.31241186,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1737024655595,0.05837448,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1737024656960,0.05837448,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737024660319,0.05837448,3332.1,3332.0,3.8252]
["bitfinex","ETHUSD",1737024662556,0.05837448,3332.1,3331.5,3.171]
["bitfinex","ETHUSD",1737024662557,6.38576174,3332.7,3331.8,3.00129]
["bitfinex","ETHUSD",1737024662763,0.05864474,3332.1,3331.6,0.85400967]
["bitfinex","ETHUSD",1737024663001,1.22618194,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1737024663180,0.05864241,3332.0,3331.9,3.00125]
["bitfinex","ETHUSD",1737024663379,6.38576174,3332.7,3331.6,0.85400967]
["bitfinex","ETHUSD",1737024663562,0.05864241,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737024663763,6.38576174,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737024663958,7.61193467,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737024664195,0.05873793,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737024666342,5.3,3332.5,3332.0,3.00116]
["bitfinex","ETHUSD",1737024666745,0.05873327,3332.4,3332.0,3.00116]
["bitfinex","ETHUSD",1737024669747,0.7941,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1737024670261,0.05872861,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737024670546,1.69694009,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1737024670861,0.05877453,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737024671153,0.7941,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1737024671356,0.0587722,3332.1,3331.8,3.00133]
["bitfinex","ETHUSD",1737024671509,0.05877453,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737024671709,0.05876987,3332.0,3331.8,3.00133]
["bitfinex","ETHUSD",1737024671918,0.7941,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737024672238,6.0941,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737024673654,6.0941,3332.3,3332.0,0.171]
["bitfinex","ETHUSD",1737024675136,5.90941,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1737024675340,0.8082,3332.1,3331.7,0.171]
["bitfinex","ETHUSD",1737024675507,0.8669722,3332.1,3331.7,0.171]
["bitfinex","ETHUSD",1737024677495,0.8669722,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737024677639,0.8669722,3332.1,3331.5,0.171]
["bitfinex","ETHUSD",1737024677844,1.95636458,3332.1,3331.5,0.171]
["bitfinex","ETHUSD",1737024678798,1.95636458,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737024678962,1.95636458,3332.1,3331.6,0.171]
["bitfinex","ETHUSD",1737024681317,5.3,3332.0,3331.6,0.171]
["bitfinex","ETHUSD",1737024681614,5.35855572,3332.0,3331.6,0.171]
["bitfinex","ETHUSD",1737024682078,5.35855572,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737024682301,5.35855572,3332.0,3331.6,3.17248]
["bitfinex","ETHUSD",1737024682497,5.35855572,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737024682885,5.35855572,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737024684577,5.35855572,3332.0,3331.6,0.171]
["bitfinex","ETHUSD",1737024684937,5.35855572,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737024686397,5.35855572,3332.0,3331.9,3.75829]
["bitfinex","ETHUSD",1737024687219,0.05855572,3332.0,3331.9,3.75829]
["bitfinex","ETHUSD",1737024687417,5.3,3332.4,3331.9,0.757]
["bitfinex","ETHUSD",1737024687737,0.05904192,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1737024690148,0.05904192,3332.3,3331.9,0.757]
["bitfinex","ETHUSD",1737024690463,1.29639467,3332.2,3332.1,3.0011]
["bitfinex","ETHUSD",1737024690666,1.35544446,3332.2,3332.1,3.0011]
["bitfinex","ETHUSD",1737024695842,0.7926,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1737024696114,1.29639467,3332.0,3331.9,3.00126]
["bitfinex","ETHUSD",1737024696222,1.35158703,3332.0,3331.9,3.00126]
["bitfinex","ETHUSD",1737024696424,0.05519236,3332.0,3331.9,3.00126]
["bitfinex","ETHUSD",1737024698026,1.29639467,3332.2,3331.6,3.20252095]
["bitfinex","ETHUSD",1737024698282,0.05522528,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1737024700391,0.05522528,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737024700561,1.29639467,3331.8,3331.7,3.00143]
["bitfinex","ETHUSD",1737024700760,1.29639467,3331.8,3331.7,3.17243]
["bitfinex","ETHUSD",1737024701166,1.35148043,3331.8,3331.7,3.17243]
["bitfinex","ETHUSD",1737024703446,0.05508576,3331.8,3331.7,3.17243]
["bitfinex","ETHUSD",1737024705025,0.05508576,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024705429,5.35508576,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737024705736,1.71333959,3331.7,3331.1,3.17301]
["bitfinex","ETHUSD",1737024706226,0.05477013,3331.6,3331.1,3.17301]
["bitfinex","ETHUSD",1737024706719,0.05477013,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737024708288,0.05477013,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1737024708490,0.05477013,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1737024708689,5.3,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1737024711221,0.8095,3332.0,3331.7,0.171]
["bitfinex","ETHUSD",1737024714074,0.8095,3332.0,3331.7,3.17246]
["bitfinex","ETHUSD",1737024714367,0.8095,3332.0,3331.7,0.171]
["bitfinex","ETHUSD",1737024714943,1.17479656,3332.0,3331.7,0.171]
["bitfinex","ETHUSD",1737024715159,2.87381014,3331.9,3331.8,0.171]
["bitfinex","ETHUSD",1737024715346,0.7603,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024717165,6.0603,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024720575,6.11493714,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024720782,5.35463714,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024721094,6.00266051,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024721905,5.35463714,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737024727629,5.35463714,3331.8,3331.7,4.00137]
["bitfinex","ETHUSD",1737024728283,5.3,3331.8,3331.7,4.00137]
["bitfinex","ETHUSD",1737024728478,5.354372,3331.8,3331.7,4.00137]
["bitfinex","ETHUSD",1737024728903,0.054372,3331.8,3331.7,4.00137]
["bitfinex","ETHUSD",1737024729122,5.3,3332.5,3331.7,0.9999]
["bitfinex","ETHUSD",1737024729324,6.06947846,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737024731107,6.06947846,3332.5,3331.7,4.00131]
["bitfinex","ETHUSD",1737024731329,6.06947846,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737024732198,5.3,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737024735511,0.05474799,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1737024741023,5.35474799,3332.4,3332.0,0.171]
["bitfinex","ETHUSD",1737024743055,5.35474799,3332.4,3332.0,3.17215]
["bitfinex","ETHUSD",1737024744856,5.35474799,3332.4,3332.0,0.171]
["bitfinex","ETHUSD",1737024745061,5.35474799,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1737024747214,5.35474799,3332.4,3332.0,0.171]
["bitfinex","ETHUSD",1737024748421,5.35474799,3332.4,3332.0,3.17216]
["bitfinex","ETHUSD",1737024749475,6.65120951,3332.4,3332.0,3.17216]
["bitfinex","ETHUSD",1737024754107,0.8303,3332.3,3332.0,0.171]
["bitfinex","ETHUSD",1737024754306,0.88309201,3332.3,3332.0,0.171]
["bitfinex","ETHUSD",1737024759075,6.18309201,3332.3,3332.0,0.171]
["bitfinex","ETHUSD",1737024759294,6.18309201,3332.3,3332.1,0.171]
["bitfinex","ETHUSD",1737024765078,1.29646152,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1737024765284,6.18309201,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737024765515,0.05278222,3332.1,3331.9,0.171]
["bitfinex","ETHUSD",1737024765913,0.05277989,3332.0,3331.9,0.171]
["bitfinex","ETHUSD",1737024766230,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024766435,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024766583,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024766785,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024766986,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024767186,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024767453,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024767627,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024768604,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024768807,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024769019,6.1303,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024769216,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024769396,5.3,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024769594,0.05277989,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024769903,0.05280033,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024770329,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024770530,5.3,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024770736,0.0528203,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024770937,5.95964615,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024771305,0.05281797,3332.1,3331.9,3.17229]
["bitfinex","ETHUSD",1737024771635,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024772429,5.3,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024772636,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024772806,0.7947,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024773009,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024773207,0.7947,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024773411,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024773636,0.7947,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024773837,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024774038,0.7947,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024774237,0.05281564,3332.0,3331.9,3.17229]
["bitfinex","ETHUSD",1737024774736,5.3,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024775131,0.0528203,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024775346,5.3,3332.3,3331.9,3.17229]
["bitfinex","ETHUSD",1737024775551,0.0528203,3332.2,3331.9,3.17229]
["bitfinex","ETHUSD",1737024775727,5.3,3332.3,3332.0,3.75817]
["bitfinex","ETHUSD",1737024775929,0.0528203,3332.2,3332.0,3.75817]
["bitfinex","ETHUSD",1737024776257,5.3,3332.3,3332.0,3.75817]
["bitfinex","ETHUSD",1737024776411,0.05281797,3332.1,3332.0,3.75817]
["bitfinex","ETHUSD",1737024776605,5.3,3332.3,3332.0,3.75817]
["bitfinex","ETHUSD",1737024776811,0.05281797,3332.1,3332.0,3.75817]
["bitfinex","ETHUSD",1737024777022,5.3,3332.3,3332.0,0.757]
["bitfinex","ETHUSD",1737024777252,5.3,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1737024779570,5.3,3332.3,3332.0,0.757]
["bitfinex","ETHUSD",1737024780521,0.0528203,3332.2,3332.0,0.757]
["bitfinex","ETHUSD",1737024780959,0.05281797,3332.1,3332.0,0.757]
["bitfinex","ETHUSD",1737024781541,5.3,3332.3,3332.0,0.757]
["bitfinex","ETHUSD",1737024781743,0.0528203,3332.2,3332.0,0.757]
["bitfinex","ETHUSD",1737024782023,5.3,3332.3,3332.0,0.757]
["bitfinex","ETHUSD",1737024782219,0.05281797,3332.1,3332.0,0.757]
["bitfinex","ETHUSD",1737024782586,5.3,3332.3,3332.0,3.7582]
["bitfinex","ETHUSD",1737024782989,0.0528203,3332.2,3332.0,3.7582]
["bitfinex","ETHUSD",1737024783324,7.39116152,3332.5,3332.0,3.7582]
["bitfinex","ETHUSD",1737024783544,0.05278732,3332.1,3332.0,3.7582]
["bitfinex","ETHUSD",1737024784005,6.0947,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737024784208,0.05280874,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737024784411,0.05280874,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024785161,0.05280874,3332.8,3332.5,3.75774]
["bitfinex","ETHUSD",1737024786835,0.05280874,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024787079,0.05280874,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737024789326,0.05280874,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024790497,0.05280874,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737024790682,0.05280874,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024791041,0.05280874,3332.8,3332.5,3.75771]
["bitfinex","ETHUSD",1737024791441,0.05280874,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024791680,0.05280874,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737024793204,0.04529827,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737024794695,0.04529827,3332.8,3332.5,0.757]
["bitfinex","ETHUSD",1737024794902,0.04529827,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737024795742,0.3129966,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737024796103,0.36435479,3332.9,3332.8,3.20148066]
["bitfinex","ETHUSD",1737024796310,0.05135819,3332.9,3332.8,4.01118066]
["bitfinex","ETHUSD",1737024796753,1.29646152,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737024796754,0.8262,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737024796941,0.8262,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1737024797142,0.8262,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737024799943,0.8262,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737024800274,2.99887,3334.6,3333.5,0.8097]
["bitfinex","ETHUSD",1737024800275,0.8262,3334.3,3333.5,0.8097]
["bitfinex","ETHUSD",1737024800483,0.8262,3334.3,3333.6,2.99967]
["bitfinex","ETHUSD",1737024800694,0.8262,3334.3,3333.7,0.171]
["bitfinex","ETHUSD",1737024803417,3.31190154,3334.5,3333.8,0.7795]
["bitfinex","ETHUSD",1737024803755,3.31190154,3334.5,3333.8,0.80949274]
["bitfinex","ETHUSD",1737024803933,8.61190154,3334.5,3333.8,0.80949274]
["bitfinex","ETHUSD",1737024804463,5.61295154,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1737024805002,0.31295154,3334.5,3333.9,1.84646152]
["bitfinex","ETHUSD",1737024805213,0.31295154,3334.5,3334.1,0.02998935]
["bitfinex","ETHUSD",1737024805773,0.7745,3334.9,3334.1,0.02998935]
["bitfinex","ETHUSD",1737024805948,0.7745,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737024806271,2.07096152,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737024807308,0.7745,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737024807755,0.7745,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737024807972,5.61290699,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737024807973,0.31290699,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737024808257,0.31290699,3335.0,3334.6,0.80948321]
["bitfinex","ETHUSD",1737024808413,0.7745,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1737024808609,0.7745,3335.5,3335.0,0.02998313]
["bitfinex","ETHUSD",1737024809056,0.7745,3335.5,3335.0,3.02840313]
["bitfinex","ETHUSD",1737024810456,0.04908507,3335.4,3335.0,3.02840313]
["bitfinex","ETHUSD",1737024811654,0.04908507,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1737024812033,0.04908507,3335.4,3334.4,3.7795]
["bitfinex","ETHUSD",1737024812236,11.16631023,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1737024812439,1.21700445,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1737024812651,1.21700445,3335.6,3334.7,5.99873]
["bitfinex","ETHUSD",1737024813340,0.7745,3335.5,3334.7,5.99873]
["bitfinex","ETHUSD",1737024813758,0.04908507,3335.4,3334.7,5.99873]
["bitfinex","ETHUSD",1737024814568,0.04908507,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737024814968,0.04908507,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1737024815842,5.34908507,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1737024816622,5.34908507,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1737024818844,5.34908507,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1737024819045,5.34908507,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1737024824486,5.34908507,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737024830685,0.04908507,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737024830846,0.04908507,3335.4,3335.3,3.77013]
["bitfinex","ETHUSD",1737024831046,1.07513709,3335.8,3335.3,3.77013]
["bitfinex","ETHUSD",1737024831047,0.31283709,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737024831355,0.36054195,3335.8,3335.7,3.16887]
["bitfinex","ETHUSD",1737024831555,0.04770486,3335.8,3335.7,3.16887]
["bitfinex","ETHUSD",1737024834061,0.04770486,3335.8,3335.7,3.19884626]
["bitfinex","ETHUSD",1737024834586,0.04770486,3335.8,3335.7,3.99004626]
["bitfinex","ETHUSD",1737024838392,0.04770486,3335.8,3335.7,4.54004626]
["bitfinex","ETHUSD",1737024840054,0.2,3335.9,3335.8,3.54778]
["bitfinex","ETHUSD",1737024841385,0.2,3335.9,3335.8,3.57775213]
["bitfinex","ETHUSD",1737024841584,0.2,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737024841791,0.2,3335.9,3335.8,3.02775336]
["bitfinex","ETHUSD",1737024841958,0.2,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737024842152,0.2,3335.9,3335.8,3.57778]
["bitfinex","ETHUSD",1737024842582,0.2,3335.9,3335.8,3.02778]
["bitfinex","ETHUSD",1737024843101,0.2,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024844317,0.2,3335.9,3335.8,3.02778]
["bitfinex","ETHUSD",1737024844461,0.2,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024845533,0.2,3335.9,3335.8,3.22875371]
["bitfinex","ETHUSD",1737024845679,0.2,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024848925,0.2,3335.9,3335.8,3.02778]
["bitfinex","ETHUSD",1737024849230,0.2,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024855626,0.2467992,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024858034,0.2467992,3335.9,3335.8,3.02778]
["bitfinex","ETHUSD",1737024858264,0.2467992,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024858431,0.2,3335.9,3335.8,3.19878]
["bitfinex","ETHUSD",1737024867439,0.2,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024867640,1.23779564,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024867845,4.23548564,3335.9,3335.8,0.201]
["bitfinex","ETHUSD",1737024868208,4.23548564,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024872342,7.23548564,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024872689,10.1027035,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024872860,4.23548564,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024873962,1.23779564,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024874563,1.0064821,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737024877964,2.99763,3336.0,3335.9,4.9935179]
["bitfinex","ETHUSD",1737024878481,6.04202002,3336.0,3335.9,3.51472463]
["bitfinex","ETHUSD",1737024881131,6.79582002,3336.0,3335.9,3.51472463]
["bitfinex","ETHUSD",1737024881331,8.59185981,3336.0,3335.9,3.51472463]
["bitfinex","ETHUSD",1737024881926,13.89185981,3336.0,3335.9,3.51472463]
["bitfinex","ETHUSD",1737024882333,13.89185981,3336.0,3335.9,5.4e-07]
["bitfinex","ETHUSD",1737024884495,13.86185981,3336.0,3335.9,5.4e-07]
["bitfinex","ETHUSD",1737024893359,15.15627982,3336.0,3335.9,5.4e-07]
["bitfinex","ETHUSD",1737024905187,2.99823,3335.3,3335.2,0.8005]
["bitfinex","ETHUSD",1737024905385,4.29265001,3335.3,3335.2,0.8005]
["bitfinex","ETHUSD",1737024905758,6.63792256,3335.3,3334.9,0.8005]
["bitfinex","ETHUSD",1737024905940,2.99833,3335.2,3334.9,0.8005]
["bitfinex","ETHUSD",1737024906382,1.33795358,3335.1,3334.9,0.8005]
["bitfinex","ETHUSD",1737024906805,0.04353357,3335.1,3334.9,0.8005]
["bitfinex","ETHUSD",1737024910198,3.04195357,3335.1,3334.9,0.8005]
["bitfinex","ETHUSD",1737024911836,5.3,3335.0,3334.9,0.8005]
["bitfinex","ETHUSD",1737024912187,5.34348538,3335.0,3334.9,0.8005]
["bitfinex","ETHUSD",1737024912385,6.30711792,3335.0,3334.6,0.7521]
["bitfinex","ETHUSD",1737024912601,6.30711792,3335.0,3334.5,0.17]
["bitfinex","ETHUSD",1737024912602,2.99893,3334.6,3334.5,0.17]
["bitfinex","ETHUSD",1737024912801,2.99893,3334.6,3334.3,0.7521]
["bitfinex","ETHUSD",1737024912802,2.99893,3334.6,3334.4,0.17]
["bitfinex","ETHUSD",1737024913002,2.99895,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024913232,2.99895,3334.5,3334.3,0.7521]
["bitfinex","ETHUSD",1737024913382,3.04242374,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024914261,0.04347374,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024914598,4.29323001,3334.7,3334.4,0.17]
["bitfinex","ETHUSD",1737024915051,0.04202871,3334.6,3334.4,0.17]
["bitfinex","ETHUSD",1737024916961,3.04089871,3334.6,3334.4,0.17]
["bitfinex","ETHUSD",1737024917675,8.34089871,3334.6,3334.4,0.17]
["bitfinex","ETHUSD",1737024918535,5.34202871,3334.6,3334.4,0.17]
["bitfinex","ETHUSD",1737024918744,2.99895,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024919141,3.04077761,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024919368,10.89859038,3334.5,3334.4,0.17]
["bitfinex","ETHUSD",1737024920287,2.99926,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024920577,3.04088696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024922414,0.04162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024922789,2.99913,3334.3,3334.1,0.17]
["bitfinex","ETHUSD",1737024922985,0.04162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024923371,2.99913,3334.3,3334.1,0.17]
["bitfinex","ETHUSD",1737024923572,0.04162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024923772,5.34162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024924002,5.3,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024924203,5.34162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024932176,5.34162696,3334.2,3334.0,0.7521]
["bitfinex","ETHUSD",1737024932412,5.34162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024934835,5.34162696,3334.2,3334.0,0.7521]
["bitfinex","ETHUSD",1737024935158,5.34162696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024935361,8.34084696,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024935560,9.38581666,3334.2,3334.1,0.17]
["bitfinex","ETHUSD",1737024936050,5.3,3333.7,3333.6,0.17]
["bitfinex","ETHUSD",1737024936191,5.3,3333.7,3332.5,1.29442001]
["bitfinex","ETHUSD",1737024936192,6.59442001,3333.7,3332.6,0.7502]
["bitfinex","ETHUSD",1737024936398,1.29442001,3333.3,3332.7,0.17]
["bitfinex","ETHUSD",1737024936805,0.0413386,3333.2,3332.7,0.17]
["bitfinex","ETHUSD",1737024937449,0.0413386,3333.2,3332.8,0.7811]
["bitfinex","ETHUSD",1737024937593,2.99992,3333.5,3332.8,0.7811]
["bitfinex","ETHUSD",1737024937798,0.04133627,3333.1,3332.8,0.7811]
["bitfinex","ETHUSD",1737024938040,2.99992,3333.5,3332.8,0.7811]
["bitfinex","ETHUSD",1737024938243,0.04068305,3333.0,3332.8,0.7811]
["bitfinex","ETHUSD",1737024938552,0.04068072,3332.9,3332.8,0.7811]
["bitfinex","ETHUSD",1737024938891,5.3,3333.4,3332.8,0.7811]
["bitfinex","ETHUSD",1737024939166,0.04069004,3333.3,3332.8,0.7811]
["bitfinex","ETHUSD",1737024941759,5.34069004,3333.3,3332.8,0.7811]
["bitfinex","ETHUSD",1737024947584,5.34069004,3333.3,3332.9,0.7811]
["bitfinex","ETHUSD",1737024947889,5.34069004,3333.3,3333.2,1.3311]
["bitfinex","ETHUSD",1737024948887,5.34069004,3333.3,3333.2,4.33122]
["bitfinex","ETHUSD",1737024949250,3.81611,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737024949251,5.3,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737024949467,6.211587,3334.4,3333.8,0.17]
["bitfinex","ETHUSD",1737024949656,0.03932774,3334.3,3333.9,0.7811]
["bitfinex","ETHUSD",1737024952186,2.99943,3334.0,3333.6,0.17]
["bitfinex","ETHUSD",1737024952581,0.03931842,3333.9,3333.6,0.17]
["bitfinex","ETHUSD",1737024952931,8.9695541,3334.2,3333.6,0.17]
["bitfinex","ETHUSD",1737024952932,2.99944,3334.0,3333.6,0.17]
["bitfinex","ETHUSD",1737024953134,3.03880842,3333.9,3333.6,0.17]
["bitfinex","ETHUSD",1737024953303,3.03880842,3333.9,3333.2,0.7767]
["bitfinex","ETHUSD",1737024953633,3.03880842,3333.9,3333.3,0.17]
["bitfinex","ETHUSD",1737024955438,2.91037252,3333.9,3333.3,0.17]
["bitfinex","ETHUSD",1737024955594,2.99991,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737024955794,3.909751,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737024956113,3.94906011,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737024957621,0.94915011,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737024957823,0.03930911,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737024958109,8.29969,3333.7,3333.4,0.17]
["bitfinex","ETHUSD",1737024958309,0.03931144,3333.6,3333.4,0.17]
["bitfinex","ETHUSD",1737024959748,5.33931144,3333.6,3333.4,0.17]
["bitfinex","ETHUSD",1737024960907,5.33931144,3333.6,3333.5,0.7767]
["bitfinex","ETHUSD",1737024961119,0.03931144,3333.6,3333.5,4.32655]
["bitfinex","ETHUSD",1737024961323,5.3,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1737024961534,0.94901867,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1737024961741,0.94901867,3334.3,3333.7,0.7767]
["bitfinex","ETHUSD",1737024964661,3.94815867,3334.3,3333.7,0.7767]
["bitfinex","ETHUSD",1737024964867,2.99922,3334.2,3333.7,0.7767]
["bitfinex","ETHUSD",1737024965281,0.03955769,3334.1,3333.7,0.7767]
["bitfinex","ETHUSD",1737024965576,7.06291016,3334.1,3333.5,0.7767]
["bitfinex","ETHUSD",1737024965775,2.9996,3333.8,3333.6,0.17]
["bitfinex","ETHUSD",1737024966073,2.9996,3333.8,3333.7,0.17]
["bitfinex","ETHUSD",1737024966833,3.7981,3333.8,3333.7,0.17]
["bitfinex","ETHUSD",1737024967034,5.10033125,3333.8,3333.7,0.17]
["bitfinex","ETHUSD",1737024967230,10.40033125,3333.8,3333.7,0.17]
["bitfinex","ETHUSD",1737024970571,5.3,3333.4,3332.9,0.7767]
["bitfinex","ETHUSD",1737024970771,5.3,3333.4,3333.0,0.17]
["bitfinex","ETHUSD",1737024971014,5.3,3333.4,3332.9,0.7767]
["bitfinex","ETHUSD",1737024971243,5.3,3333.4,3333.0,0.17]
["bitfinex","ETHUSD",1737024974040,5.3,3333.4,3332.9,0.7767]
["bitfinex","ETHUSD",1737024974244,5.3,3333.4,3333.0,0.17]
["bitfinex","ETHUSD",1737024975633,0.03926874,3333.3,3333.0,0.17]
["bitfinex","ETHUSD",1737024977820,3.03929874,3333.3,3333.0,0.17]
["bitfinex","ETHUSD",1737024978016,3.87322861,3333.3,3333.0,0.17]
["bitfinex","ETHUSD",1737024979452,3.03929874,3333.3,3333.0,0.17]
["bitfinex","ETHUSD",1737024980556,5.3,3333.2,3333.0,0.17]
["bitfinex","ETHUSD",1737024980909,0.0382724,3333.1,3333.0,0.17]
["bitfinex","ETHUSD",1737024986763,5.3382724,3333.1,3333.0,0.17]
["bitfinex","ETHUSD",1737024992501,5.3382724,3333.1,3333.0,0.9554]
["bitfinex","ETHUSD",1737024996078,5.3,3333.1,3333.0,0.9554]
["bitfinex","ETHUSD",1737024996527,5.33667154,3333.1,3333.0,0.9554]
["bitfinex","ETHUSD",1737025003113,5.33667154,3333.1,3333.0,4.5057]
["bitfinex","ETHUSD",1737025003454,5.3,3333.1,3333.0,4.5057]
["bitfinex","ETHUSD",1737025003953,5.33667664,3333.1,3333.0,4.5057]
["bitfinex","ETHUSD",1737025004479,0.03667664,3333.1,3333.0,4.5057]
["bitfinex","ETHUSD",1737025004869,5.3,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1737025005076,5.3,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737025005279,0.03680006,3333.8,3333.5,3.82984]
["bitfinex","ETHUSD",1737025007920,0.03680006,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1737025014048,5.3,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737025014340,0.03731792,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1737025014485,5.3,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737025014685,0.03728732,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1737025014926,5.3,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737025015085,0.03728732,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1737025015293,5.3,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737025015625,0.03729664,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737025016840,0.59093674,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1737025017157,9.06789,3333.9,3333.7,0.17]
["bitfinex","ETHUSD",1737025017324,9.10518198,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025017526,10.40053271,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025019388,6.10569198,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025020387,5.33729198,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025024033,5.33729198,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1737025024252,5.33729198,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025026576,6.30049525,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025029164,7.59584598,3333.9,3333.8,0.17]
["bitfinex","ETHUSD",1737025029660,0.7795,3333.8,3333.2,0.8026]
["bitfinex","ETHUSD",1737025029812,1.29535073,3333.4,3332.8,0.8026]
["bitfinex","ETHUSD",1737025030164,1.29535073,3333.4,3332.1,0.31485073]
["bitfinex","ETHUSD",1737025030165,1.29535073,3333.0,3332.9,0.17]
["bitfinex","ETHUSD",1737025030335,1.29535073,3333.0,3332.6,0.8026]
["bitfinex","ETHUSD",1737025030519,1.33141647,3333.0,3332.7,0.17]
["bitfinex","ETHUSD",1737025031427,0.03606574,3333.0,3332.7,0.17]
["bitfinex","ETHUSD",1737025031627,3.00021,3333.1,3332.7,0.17]
["bitfinex","ETHUSD",1737025031831,0.81563307,3333.0,3332.7,0.17]
["bitfinex","ETHUSD",1737025034315,0.03579544,3333.0,3332.7,0.17]
["bitfinex","ETHUSD",1737025034521,5.33579544,3333.0,3332.7,0.17]
["bitfinex","ETHUSD",1737025034864,0.0357268,3332.9,3332.7,0.17]
["bitfinex","ETHUSD",1737025035963,0.0357268,3332.9,3332.8,1.3526]
["bitfinex","ETHUSD",1737025036161,0.0357268,3332.9,3332.8,4.35308]
["bitfinex","ETHUSD",1737025039748,0.0357268,3332.9,3332.8,4.38308168]
["bitfinex","ETHUSD",1737025040996,5.3,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737025042587,5.3,3333.6,3333.3,2.99999]
["bitfinex","ETHUSD",1737025042750,5.3,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1737025046991,0.7669,3333.8,3333.0,0.7565]
["bitfinex","ETHUSD",1737025047337,0.7669,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1737025047884,0.7669,3333.8,3333.2,0.17]
["bitfinex","ETHUSD",1737025048062,0.7669,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1737025048636,5.3,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1737025050511,0.03567642,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1737025057159,0.03567642,3333.8,3333.5,3.54984]
["bitfinex","ETHUSD",1737025058200,0.03567642,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1737025059894,0.03567642,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737025062343,0.03567642,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1737025063179,1.29526702,3333.7,3333.2,3.17009]
["bitfinex","ETHUSD",1737025063374,0.03607971,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1737025063579,0.7925,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1737025063807,0.03607738,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025065131,0.03607738,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1737025065442,0.03607738,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025065938,1.3313444,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025066149,2.1238444,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025066459,2.71008251,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025067177,2.1238444,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025067422,7.4238444,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025068065,10.4236944,3333.5,3333.4,0.17]
["bitfinex","ETHUSD",1737025068324,5.3,3333.3,3333.2,0.17]
["bitfinex","ETHUSD",1737025068487,6.59526702,3333.3,3333.2,0.17]
["bitfinex","ETHUSD",1737025068683,10.67337597,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1737025068884,1.29526702,3333.0,3332.3,0.825]
["bitfinex","ETHUSD",1737025069230,1.29526702,3333.0,3332.4,0.17]
["bitfinex","ETHUSD",1737025069383,0.03564918,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737025070624,0.03564918,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737025070824,0.03556014,3332.8,3332.6,0.72]
["bitfinex","ETHUSD",1737025070994,2.08776702,3333.2,3332.6,0.72]
["bitfinex","ETHUSD",1737025071329,0.03557223,3333.1,3332.6,0.72]
["bitfinex","ETHUSD",1737025072592,1.29526702,3333.0,3332.6,0.72]
["bitfinex","ETHUSD",1737025072893,0.03556757,3332.9,3332.6,0.72]
["bitfinex","ETHUSD",1737025075253,0.03556757,3332.9,3332.6,3.72065]
["bitfinex","ETHUSD",1737025075579,5.3,3333.1,3332.6,3.72065]
["bitfinex","ETHUSD",1737025076030,0.0355699,3333.0,3332.6,3.72065]
["bitfinex","ETHUSD",1737025076944,0.7975,3332.9,3332.6,0.17]
["bitfinex","ETHUSD",1737025077472,0.0343816,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025079416,5.3343816,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025085532,6.62964862,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025088319,5.3343816,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025093150,6.62964862,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025095353,5.3343816,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025100443,5.3343816,3332.8,3332.7,0.7952]
["bitfinex","ETHUSD",1737025101140,5.3343816,3332.8,3332.6,0.17]
["bitfinex","ETHUSD",1737025107300,6.73345816,3332.7,3331.7,3.81764]
["bitfinex","ETHUSD",1737025107600,1.29526702,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737025107793,0.03235278,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737025108093,7.41346702,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737025108293,1.29526702,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737025108601,1.29526702,3332.5,3332.3,0.17]
["bitfinex","ETHUSD",1737025110560,1.29526702,3332.5,3332.3,0.72]
["bitfinex","ETHUSD",1737025110561,0.03234812,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025116960,0.6242231,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025144028,0.03234812,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025144398,5.3,3332.7,3332.3,0.72]
["bitfinex","ETHUSD",1737025144612,0.03181244,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025144811,5.9595267,3332.7,3332.3,0.72]
["bitfinex","ETHUSD",1737025144996,0.03181244,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025145499,7.25479372,3332.7,3332.3,0.72]
["bitfinex","ETHUSD",1737025145695,0.0318171,3332.6,3332.3,0.72]
["bitfinex","ETHUSD",1737025153255,0.7933171,3332.6,3332.3,0.72]
["bitfinex","ETHUSD",1737025153549,0.60933171,3332.5,3332.3,0.72]
["bitfinex","ETHUSD",1737025153844,0.7933171,3332.6,3332.3,0.72]
["bitfinex","ETHUSD",1737025154003,0.03074875,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025154204,5.3,3332.8,3332.3,0.72]
["bitfinex","ETHUSD",1737025154430,0.03074875,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025154631,5.3,3332.8,3332.3,0.72]
["bitfinex","ETHUSD",1737025154849,0.03074875,3332.4,3332.3,0.72]
["bitfinex","ETHUSD",1737025155051,6.3357087,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1737025155268,1.29526702,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1737025155427,1.29526702,3332.7,3332.5,0.17]
["bitfinex","ETHUSD",1737025155636,0.03075341,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025157224,1.55842632,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025158443,0.03075341,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025158956,0.03074831,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025161343,0.0307432,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025161573,7.63097572,3332.8,3332.5,0.17]
["bitfinex","ETHUSD",1737025161744,0.0307432,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025161944,7.63097572,3332.8,3332.5,0.17]
["bitfinex","ETHUSD",1737025162161,0.86999311,3332.7,3332.5,0.17]
["bitfinex","ETHUSD",1737025165990,1.29526702,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025166360,1.32598982,3332.6,3332.5,0.17]
["bitfinex","ETHUSD",1737025171554,2.14418982,3332.6,3332.0,0.803]
["bitfinex","ETHUSD",1737025171753,2.14418982,3332.6,3331.4,3.0]
["bitfinex","ETHUSD",1737025171754,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025171899,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025172100,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025172325,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025172545,2.25487272,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025172854,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025173585,2.25487272,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025173695,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025173895,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025174159,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025174335,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025174493,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025174696,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025174895,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025175126,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025175326,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025175521,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025175734,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025175944,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025176148,0.03071348,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025176451,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025176643,0.02969187,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025177145,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025177317,0.0295592,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025177525,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025178014,0.0295592,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025178299,1.29526702,3332.3,3332.1,0.17]
["bitfinex","ETHUSD",1737025178499,0.0295592,3332.2,3332.1,0.17]
["bitfinex","ETHUSD",1737025178779,1.29526702,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737025179085,0.0295592,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1737025179581,0.02955687,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025179960,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025180162,0.0295592,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1737025180362,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025180576,0.0295592,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1737025180977,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025181179,0.02955687,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025181374,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025181575,0.02955687,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025181875,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025182071,0.02955687,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025182286,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025182461,0.02955687,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025182666,1.29526702,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737025182993,1.29526702,3332.1,3331.9,0.17]
["bitfinex","ETHUSD",1737025183492,0.02955454,3332.0,3331.9,0.17]
["bitfinex","ETHUSD",1737025186897,0.02955454,3332.0,3331.9,1.5141]
["bitfinex","ETHUSD",1737025187238,3.83986757,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737025187239,6.59526702,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737025188861,5.3,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737025188997,5.3,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1737025189350,5.3,3332.4,3332.3,1.3441]
["bitfinex","ETHUSD",1737025190614,5.3,3332.4,3332.1,1.3441]
["bitfinex","ETHUSD",1737025191146,1.29526702,3332.3,3331.9,0.17]
["bitfinex","ETHUSD",1737025193978,7.40406702,3332.1,3332.0,0.17]
["bitfinex","ETHUSD",1737025197121,10.40517702,3332.1,3332.0,0.17]
["bitfinex","ETHUSD",1737025197248,7.40406702,3332.1,3332.0,0.17]
["bitfinex","ETHUSD",1737025199026,3.00131,3331.9,3331.6,0.17]
["bitfinex","ETHUSD",1737025199225,1.29526702,3331.7,3331.6,0.17]
["bitfinex","ETHUSD",1737025199815,0.8088,3332.0,3331.6,0.17]
["bitfinex","ETHUSD",1737025200008,2.10406702,3332.0,3331.6,0.17]
["bitfinex","ETHUSD",1737025200168,6.1088,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737025200493,5.3,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1737025201255,6.59526702,3332.2,3331.5,0.7595]
["bitfinex","ETHUSD",1737025201431,2.10406702,3331.6,3331.4,0.17]
["bitfinex","ETHUSD",1737025201571,0.8088,3331.6,3331.4,0.17]
["bitfinex","ETHUSD",1737025201776,7.40406702,3331.9,3331.5,0.7595]
["bitfinex","ETHUSD",1737025202134,5.3,3331.9,3331.5,0.7595]
["bitfinex","ETHUSD",1737025202469,0.8088,3331.8,3331.4,0.17]
["bitfinex","ETHUSD",1737025202689,6.59526702,3331.9,3331.4,0.17]
["bitfinex","ETHUSD",1737025202979,6.59526702,3331.9,3331.5,1.3095]
["bitfinex","ETHUSD",1737025203287,6.59526702,3331.9,3331.6,0.17]
["bitfinex","ETHUSD",1737025205286,2.10406702,3331.7,3331.0,0.7595]
["bitfinex","ETHUSD",1737025205539,1.29526702,3331.5,3331.1,0.17]
["bitfinex","ETHUSD",1737025206418,1.29526702,3331.3,3331.1,0.17]
["bitfinex","ETHUSD",1737025206773,1.29526702,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737025206969,1.29526702,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737025207216,2.10406702,3331.3,3330.9,0.17]
["bitfinex","ETHUSD",1737025208576,2.10406702,3331.3,3331.0,0.17]
["bitfinex","ETHUSD",1737025209432,0.59368388,3331.2,3331.0,0.17]
["bitfinex","ETHUSD",1737025211198,5.89368388,3331.2,3331.0,0.17]
["bitfinex","ETHUSD",1737025211497,6.69345897,3331.2,3331.1,0.17]
["bitfinex","ETHUSD",1737025211704,6.1177,3331.0,3330.3,0.8223]
["bitfinex","ETHUSD",1737025211959,1.29526702,3330.8,3330.3,0.8223]
["bitfinex","ETHUSD",1737025212315,1.29526702,3330.8,3330.2,0.17]
["bitfinex","ETHUSD",1737025212316,1.29526702,3330.6,3330.2,0.17]
["bitfinex","ETHUSD",1737025212525,1.29526702,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737025212699,6.1177,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737025212700,1.29526702,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737025212900,5.3,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737025213100,5.3,3331.0,3330.6,3.55245]
["bitfinex","ETHUSD",1737025215827,0.02757896,3330.9,3330.6,3.55245]
["bitfinex","ETHUSD",1737025217787,0.02757896,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737025219280,0.02757896,3330.9,3330.5,3.55251]
["bitfinex","ETHUSD",1737025219446,6.59526702,3331.0,3330.5,3.55251]
["bitfinex","ETHUSD",1737025225227,6.59526702,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737025225531,1.29526702,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1737025225666,1.29526702,3330.8,3330.5,3.55254]
["bitfinex","ETHUSD",1737025226153,6.59526702,3331.0,3330.5,3.55254]
["bitfinex","ETHUSD",1737025226675,6.59526702,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737025226875,1.29526702,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737025227190,1.29526702,3330.8,3330.5,0.17]
["bitfinex","ETHUSD",1737025228231,0.2074767,3330.7,3330.5,0.17]
["bitfinex","ETHUSD",1737025228830,1.29526702,3330.6,3330.5,0.17]
["bitfinex","ETHUSD",1737025230948,1.88271325,3330.6,3330.5,0.17]
["bitfinex","ETHUSD",1737025232256,1.88271325,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737025232396,1.88271325,3330.6,3330.5,0.17]
["bitfinex","ETHUSD",1737025234057,0.7795,3330.5,3329.8,0.7745]
["bitfinex","ETHUSD",1737025234262,0.7795,3330.5,3330.3,0.17]
["bitfinex","ETHUSD",1737025234835,0.7795,3330.5,3330.2,0.17]
["bitfinex","ETHUSD",1737025235137,5.3,3330.4,3329.6,0.7745]
["bitfinex","ETHUSD",1737025235456,0.7795,3330.3,3329.7,0.72]
["bitfinex","ETHUSD",1737025235657,0.7795,3330.2,3329.0,0.7745]
["bitfinex","ETHUSD",1737025235862,0.7795,3330.1,3329.0,0.7745]
["bitfinex","ETHUSD",1737025236023,1.29526702,3329.7,3329.1,0.17]
["bitfinex","ETHUSD",1737025236223,1.29526702,3329.7,3329.1,3.17378]
["bitfinex","ETHUSD",1737025237123,1.29526702,3329.5,3329.2,0.17]
["bitfinex","ETHUSD",1737025238423,1.29526702,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737025238424,1.29526702,3329.3,3329.1,0.17]
["bitfinex","ETHUSD",1737025241452,0.61487487,3329.4,3329.1,0.17]
["bitfinex","ETHUSD",1737025242258,0.61487487,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737025242411,0.8053,3329.3,3329.0,0.17]
["bitfinex","ETHUSD",1737025244274,8.30373,3329.2,3328.3,3.7924]
["bitfinex","ETHUSD",1737025244417,9.27612049,3329.2,3328.8,0.17]
["bitfinex","ETHUSD",1737025245325,12.15430595,3329.2,3328.8,0.17]
["bitfinex","ETHUSD",1737025245529,12.15430595,3329.2,3328.3,0.7924]
["bitfinex","ETHUSD",1737025245530,8.30384,3329.1,3328.7,0.17]
["bitfinex","ETHUSD",1737025247082,5.3,3329.1,3328.7,0.17]
["bitfinex","ETHUSD",1737025247593,0.58988991,3328.9,3328.7,0.17]
["bitfinex","ETHUSD",1737025248665,3.46807537,3328.9,3328.3,0.7924]
["bitfinex","ETHUSD",1737025248883,3.46807537,3328.9,3327.1,3.2840903]
["bitfinex","ETHUSD",1737025248884,0.8053,3328.8,3328.4,0.17]
["bitfinex","ETHUSD",1737025250052,6.1053,3328.8,3328.4,0.17]
["bitfinex","ETHUSD",1737025250940,7.36302854,3328.8,3328.4,0.17]
["bitfinex","ETHUSD",1737025251633,0.58988991,3328.9,3328.4,0.17]
["bitfinex","ETHUSD",1737025251836,0.58988991,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1737025252072,0.58988991,3328.9,3328.6,3.55426]
["bitfinex","ETHUSD",1737025253490,0.58988991,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1737025254080,0.58988991,3328.9,3328.5,0.7924]
["bitfinex","ETHUSD",1737025255201,0.58988991,3328.9,3328.4,0.72]
["bitfinex","ETHUSD",1737025255748,0.7862,3328.8,3328.4,0.72]
["bitfinex","ETHUSD",1737025256198,1.16268115,3328.8,3328.4,0.72]
["bitfinex","ETHUSD",1737025256926,1.16268115,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737025257250,5.88244546,3328.6,3328.1,0.17]
["bitfinex","ETHUSD",1737025257384,6.0862,3328.5,3328.1,0.17]
["bitfinex","ETHUSD",1737025257723,7.22067053,3328.5,3328.1,0.17]
["bitfinex","ETHUSD",1737025259026,10.22511053,3328.5,3327.9,0.17]
["bitfinex","ETHUSD",1737025259380,10.22511053,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1737025259586,10.22511053,3328.5,3327.8,0.17]
["bitfinex","ETHUSD",1737025259814,8.30465,3328.2,3327.3,3.77856]
["bitfinex","ETHUSD",1737025259986,5.3,3328.2,3327.4,3.17527]
["bitfinex","ETHUSD",1737025260187,5.3,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1737025260841,0.6078821,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1737025261193,5.3,3328.2,3327.8,3.77818]
["bitfinex","ETHUSD",1737025261797,5.3,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737025262294,0.7862,3328.1,3327.7,0.17]
["bitfinex","ETHUSD",1737025265251,5.3,3328.0,3327.7,0.17]
["bitfinex","ETHUSD",1737025269132,5.3,3328.0,3327.8,0.55]
["bitfinex","ETHUSD",1737025269401,5.3,3328.0,3327.8,3.55496]
["bitfinex","ETHUSD",1737025269753,5.3,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737025269962,5.3,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1737025270585,5.3,3328.0,3327.9,4.33489]
["bitfinex","ETHUSD",1737025271118,5.91324266,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737025271480,5.3,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1737025272017,5.3,3328.7,3328.3,0.78]
["bitfinex","ETHUSD",1737025272238,5.3,3328.7,3328.6,3.55426]
["bitfinex","ETHUSD",1737025272541,5.3,3329.1,3328.6,3.72426]
["bitfinex","ETHUSD",1737025272874,5.3,3329.1,3328.6,0.72]
["bitfinex","ETHUSD",1737025272875,5.9092334,3329.1,3328.6,0.72]
["bitfinex","ETHUSD",1737025273014,5.9092334,3329.1,3328.6,3.72425]
["bitfinex","ETHUSD",1737025273555,5.3,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737025274449,5.3,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1737025274942,5.61309498,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737025275195,5.61309498,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1737025275992,5.61309498,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737025275993,5.61309498,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1737025276547,5.3,3329.4,3329.2,3.00365]
["bitfinex","ETHUSD",1737025277506,0.7808,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1737025277507,5.3,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1737025277804,5.3,3329.9,3329.5,0.17]
["bitfinex","ETHUSD",1737025282166,5.3,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737025282167,0.7771,3329.8,3329.2,0.17]
["bitfinex","ETHUSD",1737025282869,0.7771,3329.8,3329.3,3.55362]
["bitfinex","ETHUSD",1737025283073,5.3,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737025283675,5.3,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1737025283874,5.3,3329.9,3329.6,0.8016]
["bitfinex","ETHUSD",1737025284418,5.3,3329.9,3329.6,3.80493]
["bitfinex","ETHUSD",1737025285458,5.3,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1737025286267,5.61298588,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737025286840,6.21897552,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1737025287358,6.21897552,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737025287561,5.61298588,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737025287763,5.61298588,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1737025287938,5.3,3330.2,3330.1,0.17]
["bitfinex","ETHUSD",1737025288139,5.3,3330.2,3330.1,0.72]
["bitfinex","ETHUSD",1737025292111,0.58635637,3330.4,3330.1,0.72]
["bitfinex","ETHUSD",1737025296727,0.008321,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737025297788,0.61442889,3330.5,3330.1,0.9765]
["bitfinex","ETHUSD",1737025297994,0.61442889,3330.5,3330.1,0.169]
["bitfinex","ETHUSD",1737025297995,0.7702,3330.4,3330.1,0.169]
["bitfinex","ETHUSD",1737025298303,3.00273,3330.3,3330.1,0.169]
["bitfinex","ETHUSD",1737025298617,3.44146589,3330.3,3330.1,0.169]
["bitfinex","ETHUSD",1737025298826,3.44146589,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737025299117,5.3,3330.0,3329.1,3.00375]
["bitfinex","ETHUSD",1737025299290,8.30307,3330.0,3329.2,0.169]
["bitfinex","ETHUSD",1737025299490,0.907327,3329.9,3329.2,0.169]
["bitfinex","ETHUSD",1737025299713,0.7702,3329.8,3329.2,0.169]
["bitfinex","ETHUSD",1737025300700,0.7702,3329.8,3329.2,3.17269]
["bitfinex","ETHUSD",1737025301506,1.38472211,3329.8,3329.2,3.17269]
["bitfinex","ETHUSD",1737025304147,6.68472211,3329.8,3329.2,3.17269]
["bitfinex","ETHUSD",1737025304450,7.35319432,3329.8,3329.2,3.17269]
["bitfinex","ETHUSD",1737025306750,6.68472211,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1737025306948,6.68472211,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737025307255,6.68472211,3329.8,3329.3,3.55359]
["bitfinex","ETHUSD",1737025308744,6.68472211,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737025310041,6.68472211,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737025310241,5.3,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737025310538,5.3,3329.8,3329.7,3.55327]
["bitfinex","ETHUSD",1737025310710,5.3,3329.8,3329.7,4.31447]
["bitfinex","ETHUSD",1737025313346,5.3,3329.8,3329.7,7.31447]
["bitfinex","ETHUSD",1737025313548,0.008321,3330.5,3329.8,3.55]
["bitfinex","ETHUSD",1737025313877,0.008321,3330.5,3330.4,4.37884]
["bitfinex","ETHUSD",1737025314099,0.008321,3330.5,3330.4,4.57786164]
["bitfinex","ETHUSD",1737025314233,0.008321,3330.5,3330.4,7.57786164]
["bitfinex","ETHUSD",1737025314432,1e-06,3330.5,3330.4,7.54784]
["bitfinex","ETHUSD",1737025316531,1e-06,3330.5,3330.4,6.99784]
["bitfinex","ETHUSD",1737025317153,1e-06,3330.5,3330.4,3.99784]
["bitfinex","ETHUSD",1737025317457,1e-06,3330.5,3330.4,3.17164]
["bitfinex","ETHUSD",1737025319146,1e-06,3330.5,3330.4,0.169]
["bitfinex","ETHUSD",1737025321892,1e-06,3330.5,3329.8,3.82933]
["bitfinex","ETHUSD",1737025321893,0.7737,3330.4,3330.3,0.169]
["bitfinex","ETHUSD",1737025322046,0.7737,3330.4,3329.8,3.8262]
["bitfinex","ETHUSD",1737025322256,0.7737,3330.4,3329.9,0.169]
["bitfinex","ETHUSD",1737025322458,0.7737,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1737025329022,0.7737,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1737025330807,0.7737,3330.4,3329.9,0.169]
["bitfinex","ETHUSD",1737025330976,0.7737,3330.4,3330.1,3.00283]
["bitfinex","ETHUSD",1737025331923,1e-06,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1737025332125,1e-06,3330.5,3329.9,3.19902695]
["bitfinex","ETHUSD",1737025332421,1e-06,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737025338343,1e-06,3330.5,3330.4,3.55264]
["bitfinex","ETHUSD",1737025341615,1e-06,3330.5,3330.4,6.55264]
["bitfinex","ETHUSD",1737025341967,1e-06,3330.5,3330.4,7.33924]
["bitfinex","ETHUSD",1737025348222,1e-06,3330.5,3330.4,7.50824]
["bitfinex","ETHUSD",1737025349728,1e-06,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1737025349929,1e-06,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1737025350161,0.7963,3330.4,3330.1,0.169]
["bitfinex","ETHUSD",1737025350356,0.7963,3330.4,3329.6,6.68413546]
["bitfinex","ETHUSD",1737025350357,0.7963,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737025350673,0.7963,3330.4,3330.2,0.169]
["bitfinex","ETHUSD",1737025355009,0.73663001,3330.4,3330.2,0.169]
["bitfinex","ETHUSD",1737025359914,0.73663001,3330.4,3330.1,0.169]
["bitfinex","ETHUSD",1737025360446,0.73663001,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1737025360583,0.73663001,3330.4,3330.2,0.169]
["bitfinex","ETHUSD",1737025368418,0.249601,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737025369957,0.249601,3330.5,3330.4,3.58266259]
["bitfinex","ETHUSD",1737025370167,0.249601,3330.5,3330.4,3.55264]
["bitfinex","ETHUSD",1737025372566,0.249601,3330.5,3330.4,6.55264]
["bitfinex","ETHUSD",1737025376952,0.249601,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737025377154,0.249601,3330.5,3330.4,0.169]
["bitfinex","ETHUSD",1737025378658,0.249601,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025380234,0.249601,3330.5,3330.4,3.72164]
["bitfinex","ETHUSD",1737025381068,0.249601,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025381733,0.249601,3330.5,3330.4,3.72164]
["bitfinex","ETHUSD",1737025382049,0.249601,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025382574,0.249601,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1737025382742,0.249601,3330.5,3329.2,11.97366]
["bitfinex","ETHUSD",1737025382743,1.059001,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737025382947,1.4651421,3330.5,3329.9,0.169]
["bitfinex","ETHUSD",1737025384534,0.8094,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737025385150,0.8094,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1737025388551,0.8094,3330.4,3329.5,3.00337]
["bitfinex","ETHUSD",1737025388753,0.249601,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1737025389143,0.249601,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737025389338,0.8309,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1737025389786,0.249601,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737025390159,0.249601,3330.5,3330.4,3.55264]
["bitfinex","ETHUSD",1737025393114,0.249601,3330.5,3330.4,4.30384]
["bitfinex","ETHUSD",1737025394807,0.249601,3330.5,3330.4,4.33386258]
["bitfinex","ETHUSD",1737025395311,0.249601,3330.5,3330.4,7.30384]
["bitfinex","ETHUSD",1737025403496,0.249601,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1737025403672,0.249601,3330.5,3330.4,6.17164]
["bitfinex","ETHUSD",1737025404407,0.249601,3330.5,3330.4,3.719]
["bitfinex","ETHUSD",1737025404604,0.249601,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025404806,1.034301,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025405145,1.034301,3330.5,3329.9,5.38]
["bitfinex","ETHUSD",1737025405346,1.034301,3330.5,3330.0,3.17192]
["bitfinex","ETHUSD",1737025405556,1.034301,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737025406515,1.034301,3330.5,3330.1,3.55289]
["bitfinex","ETHUSD",1737025406714,1.034301,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737025409532,1.034301,3330.5,3330.0,0.169]
["bitfinex","ETHUSD",1737025409533,1.034301,3330.5,3330.2,0.169]
["bitfinex","ETHUSD",1737025409882,1.034301,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737025414365,1.034301,3330.5,3330.4,0.719]
["bitfinex","ETHUSD",1737025418535,1.034301,3330.5,3330.4,0.169]
["bitfinex","ETHUSD",1737025418863,0.7971,3330.4,3330.3,0.169]
["bitfinex","ETHUSD",1737025419266,0.7971,3330.4,3330.2,0.169]
["bitfinex","ETHUSD",1737025425663,0.6532751,3330.5,3330.2,3.17181]
["bitfinex","ETHUSD",1737025425871,0.249601,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737025426470,0.249601,3330.5,3330.2,0.169]
["bitfinex","ETHUSD",1737025426471,0.7971,3330.4,3330.2,0.169]
["bitfinex","ETHUSD",1737025427001,0.7971,3330.4,3330.2,3.1718]
["bitfinex","ETHUSD",1737025427297,0.249601,3330.5,3330.2,3.1718]
["bitfinex","ETHUSD",1737025427796,0.249601,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737025430605,0.249601,3330.5,3330.4,1.353]
["bitfinex","ETHUSD",1737025430810,0.249601,3330.5,3330.4,10.26385269]
["bitfinex","ETHUSD",1737025431117,0.249601,3330.5,3330.4,10.23382546]
["bitfinex","ETHUSD",1737025442542,0.249601,3330.5,3330.4,6.55264]
["bitfinex","ETHUSD",1737025442787,0.7567,3330.4,3330.2,3.00275]
["bitfinex","ETHUSD",1737025442947,0.7567,3330.4,3330.3,0.169]
["bitfinex","ETHUSD",1737025444214,3.05352,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1737025444433,0.7567,3330.2,3329.8,0.169]
["bitfinex","ETHUSD",1737025448204,0.6008009,3330.1,3329.8,0.169]
["bitfinex","ETHUSD",1737025448707,0.7607,3330.0,3329.6,0.169]
["bitfinex","ETHUSD",1737025449275,3.003,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1737025449573,0.7607,3329.8,3329.6,0.169]
["bitfinex","ETHUSD",1737025449875,3.00317,3329.9,3329.5,0.169]
["bitfinex","ETHUSD",1737025449876,0.7607,3329.6,3329.5,0.169]
["bitfinex","ETHUSD",1737025451514,0.7607,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1737025451715,0.7607,3329.6,3329.4,0.169]
["bitfinex","ETHUSD",1737025452143,0.7607,3329.6,3328.6,2.16]
["bitfinex","ETHUSD",1737025452344,0.7607,3329.6,3328.7,0.169]
["bitfinex","ETHUSD",1737025452605,0.7607,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1737025452780,0.7607,3329.4,3328.6,2.16]
["bitfinex","ETHUSD",1737025453308,0.7607,3329.4,3328.7,0.169]
["bitfinex","ETHUSD",1737025453468,0.7607,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1737025453802,0.7607,3328.8,3328.0,0.169]
["bitfinex","ETHUSD",1737025454014,1.35249199,3328.8,3328.0,0.169]
["bitfinex","ETHUSD",1737025454223,0.7607,3328.7,3328.0,0.169]
["bitfinex","ETHUSD",1737025454581,0.7607,3328.6,3327.7,3.00506]
["bitfinex","ETHUSD",1737025454788,3.0042,3328.7,3327.8,0.169]
["bitfinex","ETHUSD",1737025454789,0.7607,3328.5,3327.8,0.169]
["bitfinex","ETHUSD",1737025455126,0.7607,3328.5,3327.9,0.169]
["bitfinex","ETHUSD",1737025455127,2.88879212,3328.3,3327.9,0.169]
["bitfinex","ETHUSD",1737025456601,0.7607,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1737025456930,0.7607,3328.2,3327.4,3.17426]
["bitfinex","ETHUSD",1737025457218,0.7607,3328.2,3327.5,3.55524]
["bitfinex","ETHUSD",1737025457866,0.7607,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737025458065,0.7607,3328.2,3327.7,3.55505]
["bitfinex","ETHUSD",1737025460710,0.7607,3328.2,3327.4,3.04718546]
["bitfinex","ETHUSD",1737025460711,0.7607,3328.2,3327.5,6.55519]
["bitfinex","ETHUSD",1737025462965,0.7607,3328.2,3327.5,3.55]
["bitfinex","ETHUSD",1737025463170,0.7607,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737025463307,0.7607,3328.2,3327.5,3.55]
["bitfinex","ETHUSD",1737025463707,0.7607,3328.2,3327.5,3.55524]
["bitfinex","ETHUSD",1737025467104,0.7607,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1737025467751,1.42760431,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1737025468326,1.42760431,3328.2,3327.6,0.169]
["bitfinex","ETHUSD",1737025468530,1.42760431,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737025468960,1.42760431,3328.2,3327.8,0.169]
["bitfinex","ETHUSD",1737025470773,3.78413,3328.1,3327.8,0.169]
["bitfinex","ETHUSD",1737025471071,0.7794,3327.9,3327.8,0.169]
["bitfinex","ETHUSD",1737025471270,0.7794,3327.9,3327.7,0.169]
["bitfinex","ETHUSD",1737025473572,3.78434,3327.9,3327.0,0.7607]
["bitfinex","ETHUSD",1737025473734,0.7794,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737025473923,3.00508,3327.7,3327.1,0.169]
["bitfinex","ETHUSD",1737025474137,0.7794,3327.5,3327.1,0.169]
["bitfinex","ETHUSD",1737025474334,0.7794,3327.5,3326.5,3.63888546]
["bitfinex","ETHUSD",1737025474335,0.7794,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1737025474539,1.39370248,3327.5,3326.9,3.55576]
["bitfinex","ETHUSD",1737025474786,0.7794,3328.0,3327.2,3.55552]
["bitfinex","ETHUSD",1737025474987,0.7794,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737025475286,1.15371243,3328.0,3327.2,3.55546]
["bitfinex","ETHUSD",1737025475586,0.59164168,3327.9,3327.2,3.55546]
["bitfinex","ETHUSD",1737025475736,0.7794,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737025476284,3.78439,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737025476485,0.59164168,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1737025476486,0.7794,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1737025476671,0.7794,3327.5,3327.0,0.169]
["bitfinex","ETHUSD",1737025476870,3.00526,3327.5,3327.1,0.169]
["bitfinex","ETHUSD",1737025477048,1.079926,3327.4,3327.1,0.169]
["bitfinex","ETHUSD",1737025477685,3.376746,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1737025477904,3.376746,3327.4,3326.8,0.169]
["bitfinex","ETHUSD",1737025479592,0.7727,3327.3,3326.8,0.169]
["bitfinex","ETHUSD",1737025479952,0.7727,3327.3,3326.9,0.169]
["bitfinex","ETHUSD",1737025480153,0.7727,3327.1,3326.9,0.169]
["bitfinex","ETHUSD",1737025481215,3.00562,3327.1,3326.9,0.169]
["bitfinex","ETHUSD",1737025481573,0.7727,3327.0,3326.9,0.169]
["bitfinex","ETHUSD",1737025481736,0.7727,3327.0,3326.8,0.169]
["bitfinex","ETHUSD",1737025484685,2.29682,3327.4,3326.8,0.169]
["bitfinex","ETHUSD",1737025484686,2.29682,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737025484993,0.7621,3327.3,3326.9,3.55572]
["bitfinex","ETHUSD",1737025485603,0.7621,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1737025487244,0.7621,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737025488588,0.7621,3328.1,3327.6,3.55516]
["bitfinex","ETHUSD",1737025488885,0.7621,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1737025489252,0.7621,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737025489454,2.29682,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737025489455,0.7621,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737025489643,2.29682,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737025490049,2.29682,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1737025490310,0.31297659,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737025491486,1.36441733,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737025491686,1.73054106,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737025491843,0.8333,3328.9,3327.8,0.8313]
["bitfinex","ETHUSD",1737025492050,3.83749,3328.7,3327.9,0.169]
["bitfinex","ETHUSD",1737025492466,3.00446,3328.4,3327.9,0.169]
["bitfinex","ETHUSD",1737025492645,3.13012,3328.2,3327.9,0.169]
["bitfinex","ETHUSD",1737025492853,0.313012,3328.1,3327.9,0.169]
["bitfinex","ETHUSD",1737025494577,3.13012,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737025494776,2.29682,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737025495262,2.29682,3328.2,3327.9,0.169]
["bitfinex","ETHUSD",1737025497901,2.29682,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1737025498297,0.29112738,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737025498453,0.8333,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737025498653,0.8333,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737025500173,2.29682,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737025501878,1.4477538,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737025504245,4.4523138,3328.3,3327.4,0.8198]
["bitfinex","ETHUSD",1737025504545,3.80192,3328.1,3328.0,0.169]
["bitfinex","ETHUSD",1737025504842,3.80192,3328.1,3327.9,0.169]
["bitfinex","ETHUSD",1737025505713,0.7972,3328.1,3327.9,0.169]
["bitfinex","ETHUSD",1737025505912,0.7972,3328.1,3327.8,0.169]
["bitfinex","ETHUSD",1737025508037,0.35392514,3328.0,3327.8,0.169]
["bitfinex","ETHUSD",1737025509448,0.831,3327.9,3327.7,0.169]
["bitfinex","ETHUSD",1737025510037,3.12782,3327.9,3327.7,0.169]
["bitfinex","ETHUSD",1737025510438,3.00498,3327.8,3327.7,0.169]
["bitfinex","ETHUSD",1737025510944,0.831,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737025511147,2.29682,3327.8,3327.1,0.169]
["bitfinex","ETHUSD",1737025511305,3.00545,3327.3,3326.9,0.169]
["bitfinex","ETHUSD",1737025511502,0.831,3327.2,3326.9,0.169]
["bitfinex","ETHUSD",1737025512360,0.831,3327.2,3326.3,0.7865]
["bitfinex","ETHUSD",1737025512361,3.12782,3327.2,3326.3,0.7865]
["bitfinex","ETHUSD",1737025512566,3.00573,3327.0,3326.4,0.169]
["bitfinex","ETHUSD",1737025512764,3.00599,3326.7,3325.9,0.7865]
["bitfinex","ETHUSD",1737025512920,0.300599,3326.6,3326.2,0.169]
["bitfinex","ETHUSD",1737025513119,3.00599,3326.7,3326.2,0.169]
["bitfinex","ETHUSD",1737025513354,0.831,3326.9,3326.2,0.169]
["bitfinex","ETHUSD",1737025513554,0.831,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737025513752,1.44501769,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737025514573,1.44501769,3326.9,3326.2,0.169]
["bitfinex","ETHUSD",1737025514773,4.45084769,3326.9,3326.2,0.169]
["bitfinex","ETHUSD",1737025514944,3.00598,3326.7,3326.2,0.169]
["bitfinex","ETHUSD",1737025515389,0.44508477,3326.8,3326.3,0.169]
["bitfinex","ETHUSD",1737025515597,0.831,3326.7,3325.6,0.7865]
["bitfinex","ETHUSD",1737025515879,3.00621,3326.5,3325.9,0.169]
["bitfinex","ETHUSD",1737025516565,3.00621,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737025517261,3.00628,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1737025517575,3.00634,3326.3,3325.8,0.169]
["bitfinex","ETHUSD",1737025517777,3.00625,3326.4,3325.8,0.169]
["bitfinex","ETHUSD",1737025517932,0.831,3326.4,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025518296,3.00643,3326.2,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025518474,0.831,3326.0,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025518652,3.0067,3325.9,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025518988,0.60972091,3325.7,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025520274,3.00664,3326.0,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025520606,3.83774,3325.9,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025520756,4.221514,3325.9,3325.5,0.3355256]
["bitfinex","ETHUSD",1737025521304,4.221514,3325.9,3325.6,0.169]
["bitfinex","ETHUSD",1737025521440,1.214774,3325.9,3325.6,0.169]
["bitfinex","ETHUSD",1737025521642,0.59818273,3326.0,3325.6,0.169]
["bitfinex","ETHUSD",1737025522591,0.59818273,3326.0,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025522883,0.59818273,3326.0,3325.6,0.169]
["bitfinex","ETHUSD",1737025525089,3.60484273,3326.0,3325.6,0.169]
["bitfinex","ETHUSD",1737025525292,3.60484273,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737025525491,3.45030427,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737025525990,3.00679,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1737025526297,3.00679,3325.8,3325.6,0.169]
["bitfinex","ETHUSD",1737025526298,0.8243,3325.7,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025526440,3.83122,3325.7,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025526640,3.83122,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737025526881,4.25870043,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737025531505,3.00697,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025531635,3.00697,3325.6,3325.5,0.7165256]
["bitfinex","ETHUSD",1737025532145,3.14253209,3325.6,3325.5,0.7165256]
["bitfinex","ETHUSD",1737025532458,0.13556209,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025532676,0.13556209,3325.6,3325.5,0.7165256]
["bitfinex","ETHUSD",1737025533098,2.29682,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737025533249,2.96941727,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737025533444,2.96941727,3325.9,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025533960,3.0069,3325.7,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025534901,0.8243,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025535709,3.8311,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025535842,0.8243,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025536644,2.29682,3325.9,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025536880,0.67259627,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025538148,3.67939627,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025539058,3.00695,3325.7,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025539245,0.7583,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025539612,3.76527,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025539765,0.44378663,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025541988,3.00695,3325.7,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025542217,1.43089627,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025542388,3.13905268,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025542591,3.00697,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025542832,3.13905268,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025542971,4.35434757,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737025543371,3.00706,3325.5,3324.8,0.171]
["bitfinex","ETHUSD",1737025543604,0.13198015,3325.4,3324.9,0.7603]
["bitfinex","ETHUSD",1737025543772,0.45699489,3325.6,3324.9,0.7603]
["bitfinex","ETHUSD",1737025543971,0.12758081,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737025544274,0.45699489,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737025544506,3.00695,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737025544507,0.12758081,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737025544716,0.94154133,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737025544889,0.12751414,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737025545395,0.59514684,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737025545629,0.12751414,3325.1,3325.0,0.55]
["bitfinex","ETHUSD",1737025545777,0.59514684,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737025546142,0.12751414,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1737025547092,0.3729751,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737025547296,0.3729751,3325.3,3325.0,0.721]
["bitfinex","ETHUSD",1737025547499,1.35344684,3325.5,3325.0,0.721]
["bitfinex","ETHUSD",1737025547814,3.00735,3325.2,3325.0,0.721]
["bitfinex","ETHUSD",1737025548302,1.35344684,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1737025548478,0.12751414,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025548679,3.00731,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737025548975,0.12751414,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025549183,0.300731,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737025549337,0.12751414,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025549772,3.308091,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737025549974,0.12751414,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025550188,3.308091,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737025550320,0.12751414,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025550716,0.3308091,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025550961,0.12751414,3324.9,3324.5,0.7603]
["bitfinex","ETHUSD",1737025551158,0.3308091,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1737025551159,3.00749,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1737025551384,0.12751414,3324.8,3324.2,1.4813]
["bitfinex","ETHUSD",1737025551578,1.37226941,3325.0,3324.3,0.171]
["bitfinex","ETHUSD",1737025551738,0.12751414,3324.7,3324.3,0.171]
["bitfinex","ETHUSD",1737025551936,0.61396941,3325.0,3324.5,0.8027]
["bitfinex","ETHUSD",1737025552141,0.61396941,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737025552362,3.62151941,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737025552678,0.36215194,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737025553457,0.61396941,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737025553615,0.61396941,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025553822,4.10865855,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737025554075,0.60555228,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025555040,3.61298228,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025555242,0.36129823,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025555756,0.60555228,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025556035,3.00735,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737025556212,4.10860855,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737025556567,3.00703,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1737025556861,3.00682,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1737025557161,0.59762872,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1737025557462,0.12647181,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1737025557998,0.12647181,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1737025558341,0.12647181,3325.3,3324.5,0.171]
["bitfinex","ETHUSD",1737025558536,0.45448505,3325.2,3324.5,0.171]
["bitfinex","ETHUSD",1737025559102,0.12647181,3325.1,3324.5,0.171]
["bitfinex","ETHUSD",1737025559911,3.13391181,3325.1,3324.5,0.171]
["bitfinex","ETHUSD",1737025560206,0.12647181,3325.1,3324.5,0.721]
["bitfinex","ETHUSD",1737025560460,1.41122872,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1737025560670,0.12647181,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737025560876,1.41122872,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1737025561179,0.12656414,3324.9,3324.6,4.3605]
["bitfinex","ETHUSD",1737025561316,0.59762872,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737025561516,0.59762872,3325.4,3324.8,3.55769]
["bitfinex","ETHUSD",1737025561753,0.12234534,3325.3,3324.8,3.55769]
["bitfinex","ETHUSD",1737025563486,0.12234534,3325.3,3323.9,3.0]
["bitfinex","ETHUSD",1737025563487,0.93594534,3325.3,3323.9,3.0]
["bitfinex","ETHUSD",1737025563616,3.00749,3325.1,3324.6,0.8027]
["bitfinex","ETHUSD",1737025563955,0.27148394,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737025564138,0.15335741,3325.2,3324.6,0.8027]
["bitfinex","ETHUSD",1737025564345,0.11812653,3325.1,3324.6,3.81056]
["bitfinex","ETHUSD",1737025564510,0.11812653,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1737025564858,0.8136,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1737025565043,0.8136,3326.0,3325.4,0.8027]
["bitfinex","ETHUSD",1737025565356,0.60112903,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737025565540,0.4421369,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737025566112,3.82007,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1737025566713,0.8136,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1737025566916,0.59770225,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737025567283,3.0068,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737025567555,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737025567724,3.77049,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737025567924,3.77049,3325.6,3325.2,0.721]
["bitfinex","ETHUSD",1737025568592,0.30068,3325.7,3325.2,0.721]
["bitfinex","ETHUSD",1737025568879,3.00697,3325.6,3325.2,0.171]
["bitfinex","ETHUSD",1737025569080,3.00707,3325.5,3325.2,0.171]
["bitfinex","ETHUSD",1737025569238,0.300707,3325.4,3325.2,0.171]
["bitfinex","ETHUSD",1737025569953,3.307907,3325.4,3325.2,0.171]
["bitfinex","ETHUSD",1737025570634,3.77074,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1737025571851,3.00733,3325.2,3325.1,0.174]
["bitfinex","ETHUSD",1737025572397,3.00733,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737025572565,0.377083,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737025572902,3.00752,3325.0,3324.5,0.755]
["bitfinex","ETHUSD",1737025573048,3.12570804,3325.0,3324.7,0.174]
["bitfinex","ETHUSD",1737025573770,0.11818804,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025574251,3.00736,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737025574460,0.11818804,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025574711,0.377086,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025574921,0.11818804,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025575085,3.00752,3325.0,3324.7,0.174]
["bitfinex","ETHUSD",1737025575413,0.11818804,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737025575778,1.37178866,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737025576023,3.00719,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737025576536,5.88498546,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1737025576537,3.77094,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737025576678,0.377094,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025577106,0.11818804,3324.9,3324.7,0.174]
["bitfinex","ETHUSD",1737025582238,3.00769,3324.8,3324.6,0.55]
["bitfinex","ETHUSD",1737025582441,3.00769,3324.8,3324.3,0.7895]
["bitfinex","ETHUSD",1737025582642,3.00798,3324.5,3324.3,0.7895]
["bitfinex","ETHUSD",1737025582830,0.300798,3324.4,3324.1,0.174]
["bitfinex","ETHUSD",1737025583343,0.11795214,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1737025583898,0.94415214,3324.3,3323.7,0.174]
["bitfinex","ETHUSD",1737025584333,0.8262,3324.1,3323.1,0.7895]
["bitfinex","ETHUSD",1737025584494,2.9961376,3324.3,3323.0,0.174]
["bitfinex","ETHUSD",1737025584495,0.11795214,3324.3,3323.4,0.7895]
["bitfinex","ETHUSD",1737025584693,0.8262,3324.6,3323.7,3.55862]
["bitfinex","ETHUSD",1737025584916,0.11711262,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737025585111,0.59178108,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737025585323,3.0,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737025585324,0.8262,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737025585507,0.8262,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1737025585733,0.383378,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737025586184,0.383378,3324.8,3324.5,0.174]
["bitfinex","ETHUSD",1737025586441,0.59472736,3324.9,3324.5,0.174]
["bitfinex","ETHUSD",1737025587557,0.11689198,3324.8,3324.5,0.174]
["bitfinex","ETHUSD",1737025589237,0.11689198,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1737025589435,0.8262,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737025590858,0.61223078,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737025591015,0.44456108,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737025591848,3.00734,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737025593157,0.61223078,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737025594714,0.8262,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1737025595211,3.00681,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737025596751,3.00666,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737025597099,3.97774655,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737025597252,3.0067,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737025597807,3.0067,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737025599663,3.59447733,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737025600777,0.58777733,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737025602338,0.10856087,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737025602544,0.47885769,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737025603980,3.48564769,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737025605348,3.48564769,3325.8,3325.4,0.9694]
["bitfinex","ETHUSD",1737025605349,0.831,3325.7,3324.8,0.7954]
["bitfinex","ETHUSD",1737025605492,3.00706,3325.5,3324.9,0.176]
["bitfinex","ETHUSD",1737025605698,3.00706,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737025605913,0.39468978,3325.5,3324.9,0.176]
["bitfinex","ETHUSD",1737025606093,0.831,3325.7,3324.8,0.9714]
["bitfinex","ETHUSD",1737025606094,0.10520991,3325.4,3324.8,0.9714]
["bitfinex","ETHUSD",1737025606325,0.831,3325.3,3324.7,0.176]
["bitfinex","ETHUSD",1737025606492,3.00745,3325.1,3324.7,0.176]
["bitfinex","ETHUSD",1737025606693,0.39436599,3325.1,3324.7,0.176]
["bitfinex","ETHUSD",1737025607060,0.10520991,3325.0,3324.7,0.176]
["bitfinex","ETHUSD",1737025607391,0.10520991,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025607591,0.70636834,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737025610330,0.70636834,3325.0,3324.7,0.176]
["bitfinex","ETHUSD",1737025610493,0.70636834,3325.0,3324.1,0.7954]
["bitfinex","ETHUSD",1737025610494,3.0078,3324.7,3324.1,0.7954]
["bitfinex","ETHUSD",1737025610693,3.0078,3324.7,3323.4,2.87818546]
["bitfinex","ETHUSD",1737025610694,3.0078,3324.7,3324.0,0.176]
["bitfinex","ETHUSD",1737025610944,0.831,3324.5,3323.8,0.7954]
["bitfinex","ETHUSD",1737025611264,0.831,3324.5,3323.9,0.176]
["bitfinex","ETHUSD",1737025611544,3.00819,3324.3,3323.5,0.176]
["bitfinex","ETHUSD",1737025611750,0.300819,3324.2,3323.5,0.176]
["bitfinex","ETHUSD",1737025611909,0.40543894,3324.2,3323.5,0.176]
["bitfinex","ETHUSD",1737025612795,3.0084,3324.1,3323.5,0.176]
["bitfinex","ETHUSD",1737025613111,3.83901,3324.5,3323.5,0.176]
["bitfinex","ETHUSD",1737025613322,0.10461994,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737025613521,3.00806,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1737025613838,0.10461994,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1737025613994,0.58952443,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737025614194,0.10461994,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1737025614594,0.58952443,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737025614892,0.35977644,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737025615157,4.27273638,3324.0,3323.4,0.9714]
["bitfinex","ETHUSD",1737025615366,3.00854,3323.9,3323.4,0.176]
["bitfinex","ETHUSD",1737025615699,0.10461994,3323.8,3323.4,0.176]
["bitfinex","ETHUSD",1737025615959,0.10461994,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737025616331,2.87818546,3323.4,3321.6,0.8022]
["bitfinex","ETHUSD",1737025616507,0.31131599,3323.7,3321.0,3.26111]
["bitfinex","ETHUSD",1737025616508,2.87818546,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1737025616643,3.67808546,3323.3,3322.2,0.9687256]
["bitfinex","ETHUSD",1737025616843,3.00924,3323.1,3322.2,0.9687256]
["bitfinex","ETHUSD",1737025617159,0.10435154,3323.0,3322.2,0.9687256]
["bitfinex","ETHUSD",1737025617358,0.36780855,3323.2,3322.2,0.9687256]
["bitfinex","ETHUSD",1737025617671,0.10415644,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737025617888,3.00888,3323.5,3322.4,0.55]
["bitfinex","ETHUSD",1737025618176,0.10415644,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737025618355,3.00906,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1737025618568,0.10397671,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1737025618763,0.60773746,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1737025618965,0.10397671,3322.6,3322.3,0.176]
["bitfinex","ETHUSD",1737025619202,3.37098975,3323.1,3322.3,0.176]
["bitfinex","ETHUSD",1737025619397,0.10397671,3322.5,3322.3,0.176]
["bitfinex","ETHUSD",1737025619557,3.00942,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737025619763,0.7999,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737025619963,0.38094,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1737025620777,0.7999,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737025620987,0.59697093,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1737025621144,0.59697093,3322.6,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025621971,3.00978,3322.5,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025622303,0.59697093,3322.6,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025622465,3.80947,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737025622466,0.7999,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737025622669,1.16157975,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1737025622910,0.58842988,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737025623922,1.16157975,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1737025624271,0.60595847,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1737025624477,0.78271229,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1737025630012,0.36167975,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1737025630183,1.06711599,3323.7,3322.7,0.55]
["bitfinex","ETHUSD",1737025630380,3.0088,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1737025630579,1.06711599,3323.7,3322.7,0.55]
["bitfinex","ETHUSD",1737025630848,0.60036167,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737025630999,0.60036167,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737025631510,0.60036167,3323.5,3323.3,0.55]
["bitfinex","ETHUSD",1737025631660,0.60036167,3323.5,3323.2,0.7753]
["bitfinex","ETHUSD",1737025631887,0.7558,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1737025632091,0.60188735,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737025632387,0.09149619,3323.8,3323.4,1.3253]
["bitfinex","ETHUSD",1737025632588,0.31246598,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025632762,3.00796,3324.6,3323.4,4.33423]
["bitfinex","ETHUSD",1737025632923,3.384366,3324.5,3323.4,4.33423]
["bitfinex","ETHUSD",1737025633120,3.46956436,3324.5,3323.4,4.33423]
["bitfinex","ETHUSD",1737025633373,3.00806,3324.4,3323.4,4.33423]
["bitfinex","ETHUSD",1737025633537,0.60170686,3324.2,3323.4,4.33423]
["bitfinex","ETHUSD",1737025633954,0.08519836,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025634338,0.45471388,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025635262,3.46305388,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025637189,0.45471388,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025637368,0.08519836,3324.1,3323.4,1.3253]
["bitfinex","ETHUSD",1737025637989,3.09354836,3324.1,3323.4,0.7753]
["bitfinex","ETHUSD",1737025638131,0.08519836,3324.1,3323.1,0.176]
["bitfinex","ETHUSD",1737025638337,3.00888,3323.5,3322.9,0.176]
["bitfinex","ETHUSD",1737025638553,3.00888,3323.5,3322.8,0.7753]
["bitfinex","ETHUSD",1737025638554,0.300888,3323.4,3322.8,0.7753]
["bitfinex","ETHUSD",1737025638869,0.6074225,3323.2,3322.7,0.176]
["bitfinex","ETHUSD",1737025639235,0.08568111,3323.1,3322.7,0.176]
["bitfinex","ETHUSD",1737025639453,3.00944,3322.9,3322.6,0.176]
["bitfinex","ETHUSD",1737025639672,3.09495111,3323.1,3322.6,0.176]
["bitfinex","ETHUSD",1737025639886,0.08567084,3322.8,3322.6,0.176]
["bitfinex","ETHUSD",1737025640205,0.08547053,3322.7,3322.6,0.176]
["bitfinex","ETHUSD",1737025640338,0.44581736,3323.0,3322.6,0.176]
["bitfinex","ETHUSD",1737025640537,0.08547053,3322.7,3322.6,0.176]
["bitfinex","ETHUSD",1737025640856,0.44581736,3323.0,3322.6,0.176]
["bitfinex","ETHUSD",1737025641060,0.08547053,3322.7,3322.6,0.176]
["bitfinex","ETHUSD",1737025641276,0.34550874,3322.9,3322.6,0.176]
["bitfinex","ETHUSD",1737025641491,0.08547053,3322.7,3322.6,0.176]
["bitfinex","ETHUSD",1737025641657,0.34550874,3322.9,3322.6,0.176]
["bitfinex","ETHUSD",1737025641842,0.44581736,3323.0,3322.6,0.726]
["bitfinex","ETHUSD",1737025641843,0.08547053,3322.7,3322.6,0.726]
["bitfinex","ETHUSD",1737025642043,1.3632225,3323.2,3322.6,0.176]
["bitfinex","ETHUSD",1737025642277,0.08536778,3322.7,3322.6,0.176]
["bitfinex","ETHUSD",1737025642495,0.6074225,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1737025643725,3.0,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1737025643933,0.7547,3324.0,3322.8,0.55]
["bitfinex","ETHUSD",1737025644061,3.0086,3323.8,3322.8,3.55942]
["bitfinex","ETHUSD",1737025644386,0.61300837,3323.6,3322.8,3.55942]
["bitfinex","ETHUSD",1737025647303,0.0851624,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1737025647981,0.7547,3323.4,3322.7,0.7753]
["bitfinex","ETHUSD",1737025648239,3.00917,3323.2,3322.7,0.7753]
["bitfinex","ETHUSD",1737025648434,0.83997027,3323.4,3322.6,0.176]
["bitfinex","ETHUSD",1737025648572,3.0093,3323.1,3322.4,0.7951]
["bitfinex","ETHUSD",1737025648936,0.30093,3323.0,3322.4,0.7951]
["bitfinex","ETHUSD",1737025649233,3.00942,3322.9,3322.4,0.7951]
["bitfinex","ETHUSD",1737025649434,0.7547,3322.8,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025649612,3.00967,3322.7,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025649790,3.0948324,3322.7,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025649987,0.0851624,3322.7,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025650160,3.00996,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025650387,4.35347455,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025650657,4.43832873,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025651271,7.43832873,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025653958,1.42836873,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025654177,0.08485418,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025654374,3.0098,3322.5,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025654577,0.08293963,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025654881,3.0098,3322.5,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025655076,0.08293963,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025655264,3.0098,3322.5,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025655428,0.08026951,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025655628,0.30098,3322.4,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025655828,0.08034681,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025656605,4.34652493,3322.7,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025656807,0.08032621,3322.3,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025657112,4.34652493,3322.7,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025657314,0.08032621,3322.3,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025657518,0.72247104,3322.6,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025657679,0.08032621,3322.3,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025658063,0.72247104,3322.6,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025658595,0.08032621,3322.5,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025659514,0.59525843,3322.5,3322.2,0.7165256]
["bitfinex","ETHUSD",1737025660011,0.59525843,3322.5,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025660210,3.00995,3322.4,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025660417,3.00996,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025660553,3.09028621,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025660759,3.45080805,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025665474,0.44084805,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025665643,0.08032621,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025666171,3.09028621,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737025667693,0.08032621,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1737025668182,0.08020779,3322.2,3321.5,3.56068]
["bitfinex","ETHUSD",1737025668395,3.00994,3322.4,3321.5,3.56068]
["bitfinex","ETHUSD",1737025668689,3.0101,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737025669067,3.01012,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737025669390,3.09035779,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737025670426,0.08020779,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737025670628,0.61333076,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1737025670889,3.32145344,3323.0,3321.8,3.8087]
["bitfinex","ETHUSD",1737025670890,0.07754484,3322.0,3321.8,3.8087]
["bitfinex","ETHUSD",1737025671041,3.00962,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1737025671253,3.310662,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737025672026,3.90615801,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737025672230,3.00979,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737025672854,3.84009,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737025673194,3.00997,3322.3,3321.8,0.7983]
["bitfinex","ETHUSD",1737025673497,0.300997,3322.2,3321.8,0.7983]
["bitfinex","ETHUSD",1737025674550,3.01018,3322.1,3321.5,0.176]
["bitfinex","ETHUSD",1737025675048,0.300997,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737025675250,0.58815386,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737025676278,3.01039,3321.9,3321.2,0.7983]
["bitfinex","ETHUSD",1737025676571,3.84071,3321.8,3321.2,0.7983]
["bitfinex","ETHUSD",1737025676974,3.01052,3321.7,3321.2,0.7983]
["bitfinex","ETHUSD",1737025677182,3.0106,3321.6,3320.9,0.9743]
["bitfinex","ETHUSD",1737025677380,3.31183,3321.5,3320.9,0.7983]
["bitfinex","ETHUSD",1737025677544,3.0108,3321.4,3320.9,0.7983]
["bitfinex","ETHUSD",1737025677955,0.07751396,3321.3,3320.9,0.7983]
["bitfinex","ETHUSD",1737025678146,0.07751396,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737025678346,3.01042,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1737025678567,0.07732857,3321.2,3321.0,3.56112]
["bitfinex","ETHUSD",1737025678881,0.59429238,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025679381,0.07732857,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737025680027,0.07732857,3321.3,3321.0,3.56112]
["bitfinex","ETHUSD",1737025680231,3.01049,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1737025680426,0.07733887,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737025680694,0.301049,3321.7,3321.0,3.56113]
["bitfinex","ETHUSD",1737025680842,0.59963399,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737025681279,0.59963399,3321.8,3321.1,0.7983]
["bitfinex","ETHUSD",1737025681280,0.59963399,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737025681486,0.0720137,3321.7,3321.2,0.726]
["bitfinex","ETHUSD",1737025683355,0.0720137,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737025683900,0.44021247,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737025686098,3.01062,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737025686440,0.07209612,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737025686745,3.61008399,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737025686877,0.07209612,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737025687237,0.07209612,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737025687412,0.59963399,3321.8,3321.1,0.176]
["bitfinex","ETHUSD",1737025687728,0.07209612,3321.3,3321.1,0.176]
["bitfinex","ETHUSD",1737025687935,0.59963399,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737025688356,3.01067,3321.6,3321.1,0.176]
["bitfinex","ETHUSD",1737025688512,0.4440284,3321.7,3321.1,0.176]
["bitfinex","ETHUSD",1737025688513,3.01075,3321.5,3321.1,0.176]
["bitfinex","ETHUSD",1737025689146,3.4545584,3321.7,3321.1,0.176]
["bitfinex","ETHUSD",1737025689411,0.61133399,3321.5,3321.3,0.7853]
["bitfinex","ETHUSD",1737025689877,3.01079,3321.4,3321.1,0.176]
["bitfinex","ETHUSD",1737025690018,0.3622124,3321.3,3321.1,0.176]
["bitfinex","ETHUSD",1737025690460,0.3622124,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737025691866,0.3622124,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737025692594,0.07191072,3321.2,3320.6,0.7853]
["bitfinex","ETHUSD",1737025692764,0.07191072,3321.2,3320.6,0.9633]
["bitfinex","ETHUSD",1737025692970,0.38018879,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737025693294,3.01106,3321.1,3320.6,0.7853]
["bitfinex","ETHUSD",1737025693644,0.07181286,3321.0,3320.6,0.7853]
["bitfinex","ETHUSD",1737025693996,0.07181286,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737025694197,0.59786043,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737025694901,0.07170471,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737025695191,3.08275471,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737025695394,3.37923151,3321.0,3320.6,0.7853]
["bitfinex","ETHUSD",1737025695564,3.45101862,3321.0,3320.6,0.7853]
["bitfinex","ETHUSD",1737025695786,3.45101862,3321.0,3320.4,0.178]
["bitfinex","ETHUSD",1737025696363,0.43984862,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737025696721,0.07178711,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737025696899,0.07178711,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737025697082,0.59786043,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737025697285,0.07167895,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737025697509,0.59786043,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737025698642,0.7934,3321.9,3320.9,3.56122]
["bitfinex","ETHUSD",1737025698792,3.01053,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737025699143,3.01053,3321.7,3320.8,0.7557]
["bitfinex","ETHUSD",1737025699144,3.804,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1737025699479,3.6036033,3321.4,3320.5,3.76723]
["bitfinex","ETHUSD",1737025699653,0.5927433,3321.4,3320.5,0.7557]
["bitfinex","ETHUSD",1737025699952,3.01102,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737025701143,3.01088,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1737025701458,3.37124233,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1737025701752,0.36036233,3321.3,3320.6,3.56149]
["bitfinex","ETHUSD",1737025701893,0.5927433,3321.4,3320.6,3.56149]
["bitfinex","ETHUSD",1737025702539,0.5927433,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737025703806,3.390943,3321.7,3320.8,3.56129]
["bitfinex","ETHUSD",1737025704207,0.59328817,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737025704410,0.59328817,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737025704830,0.07087649,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737025705600,3.01033,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737025705816,0.07087649,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737025706020,3.01033,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737025706198,0.07087649,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737025706403,3.394783,3321.8,3320.9,0.7975]
["bitfinex","ETHUSD",1737025706616,0.06851394,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737025706797,3.394783,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1737025707184,0.60460495,3321.7,3320.9,0.7975]
["bitfinex","ETHUSD",1737025707390,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737025707689,0.30107,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025707889,0.36970756,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025708055,0.06863756,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025708255,3.0106,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737025708487,0.06863756,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737025708662,3.0106,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737025709009,0.60460495,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737025709185,3.07932756,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737025709390,0.30793276,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025709699,0.37657032,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025710443,3.01091,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737025710891,0.0685809,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737025711405,0.06858605,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737025711550,3.84367,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737025711756,0.60460495,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737025711757,0.06858605,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737025712114,3.61517495,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737025712312,0.06858605,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737025712455,3.01079,3321.4,3320.7,0.178]
["bitfinex","ETHUSD",1737025712655,3.01079,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737025712656,0.06858605,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737025714647,3.07948605,3321.3,3320.8,0.7965]
["bitfinex","ETHUSD",1737025715661,0.06858605,3321.3,3320.3,0.9745]
["bitfinex","ETHUSD",1737025715877,0.3079366,3321.2,3320.3,0.9745]
["bitfinex","ETHUSD",1737025716174,0.37423529,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1737025716586,3.01116,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737025716975,0.06626774,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737025718435,0.06626774,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1737025718705,0.06626774,3320.9,3320.4,3.56159]
["bitfinex","ETHUSD",1737025718913,0.06626774,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737025719124,0.3079366,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737025719352,0.06619553,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737025719614,0.06619553,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737025720023,0.3079366,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737025720165,0.33188166,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1737025720519,0.06619553,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1737025725535,3.01133,3320.8,3320.2,0.177]
["bitfinex","ETHUSD",1737025725855,0.06616973,3320.7,3320.3,0.8025]
["bitfinex","ETHUSD",1737025726049,0.06616973,3320.7,3320.3,0.9795]
["bitfinex","ETHUSD",1737025726199,3.01121,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737025726542,0.06604077,3320.6,3320.3,0.177]
["bitfinex","ETHUSD",1737025726766,0.7734,3320.7,3320.1,0.8025]
["bitfinex","ETHUSD",1737025726935,0.06604077,3320.5,3320.3,0.177]
["bitfinex","ETHUSD",1737025727243,0.06604077,3320.4,3320.3,0.727]
["bitfinex","ETHUSD",1737025727424,0.7734,3320.7,3320.3,0.727]
["bitfinex","ETHUSD",1737025727626,0.06604077,3320.4,3320.3,0.727]
["bitfinex","ETHUSD",1737025727809,1.19117825,3320.7,3320.3,0.727]
["bitfinex","ETHUSD",1737025728016,0.06604077,3320.4,3320.3,0.727]
["bitfinex","ETHUSD",1737025728211,4.20258825,3320.7,3320.3,0.177]
["bitfinex","ETHUSD",1737025728421,0.06604077,3320.4,3320.3,0.177]
["bitfinex","ETHUSD",1737025728635,4.20258825,3320.7,3320.3,0.177]
["bitfinex","ETHUSD",1737025728793,0.0659273,3320.4,3320.3,0.177]
["bitfinex","ETHUSD",1737025728992,3.43175883,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737025729259,0.0659273,3320.4,3319.9,0.8025]
["bitfinex","ETHUSD",1737025729398,3.01172,3320.4,3319.7,0.9795]
["bitfinex","ETHUSD",1737025729601,0.0659273,3320.3,3319.7,0.9795]
["bitfinex","ETHUSD",1737025729865,0.30776473,3320.2,3319.7,0.9795]
["bitfinex","ETHUSD",1737025730165,3.01157,3320.6,3319.8,0.177]
["bitfinex","ETHUSD",1737025730339,0.0658602,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737025730524,0.59833768,3320.4,3319.8,0.177]
["bitfinex","ETHUSD",1737025730731,0.0658602,3320.0,3319.8,0.177]
["bitfinex","ETHUSD",1737025730925,3.61008768,3320.4,3319.8,0.177]
["bitfinex","ETHUSD",1737025731160,0.0657312,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737025731464,0.0657312,3319.9,3319.4,0.8025]
["bitfinex","ETHUSD",1737025731668,3.01198,3320.1,3319.4,0.9795]
["bitfinex","ETHUSD",1737025731962,0.0657312,3319.8,3319.4,0.9795]
["bitfinex","ETHUSD",1737025732262,0.0657312,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737025732468,3.01213,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737025732667,0.0657312,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737025732972,0.301213,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737025733169,0.0657312,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737025733320,0.301213,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737025733849,0.06342131,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737025734039,0.65188503,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737025734570,0.06342131,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737025734866,3.7848,3320.6,3319.7,0.727]
["bitfinex","ETHUSD",1737025734867,0.60526149,3320.2,3319.7,0.727]
["bitfinex","ETHUSD",1737025735066,0.7848,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1737025735369,0.7848,3320.9,3319.8,0.7991]
["bitfinex","ETHUSD",1737025735370,0.06342131,3320.1,3320.0,4.39125954]
["bitfinex","ETHUSD",1737025735570,3.01081,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1737025735740,0.379561,3321.3,3320.6,0.727]
["bitfinex","ETHUSD",1737025736073,0.44291004,3321.3,3320.6,0.727]
["bitfinex","ETHUSD",1737025736369,0.59141387,3320.9,3320.6,0.177]
["bitfinex","ETHUSD",1737025736566,3.01145,3320.7,3319.8,3.81132]
["bitfinex","ETHUSD",1737025736953,3.01145,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737025737157,0.7848,3320.8,3319.8,3.81132]
["bitfinex","ETHUSD",1737025737158,3.01177,3320.4,3319.8,0.7991]
["bitfinex","ETHUSD",1737025737372,0.06123741,3320.6,3319.8,0.7991]
["bitfinex","ETHUSD",1737025737516,0.30726874,3320.5,3319.8,0.7991]
["bitfinex","ETHUSD",1737025737836,0.60026011,3320.3,3319.8,0.7991]
["bitfinex","ETHUSD",1737025738168,0.7848,3320.2,3319.4,1.3491]
["bitfinex","ETHUSD",1737025738375,0.7848,3320.2,3319.6,0.177]
["bitfinex","ETHUSD",1737025738681,3.01205,3320.0,3319.6,0.177]
["bitfinex","ETHUSD",1737025738817,0.30736177,3319.9,3319.6,0.177]
["bitfinex","ETHUSD",1737025739020,0.36874371,3319.9,3319.6,0.177]
["bitfinex","ETHUSD",1737025739216,3.38092371,3319.9,3319.3,0.177]
["bitfinex","ETHUSD",1737025739485,0.36874371,3319.9,3319.3,0.177]
["bitfinex","ETHUSD",1737025740526,0.06138194,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737025740721,0.06138194,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737025740926,3.01154,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737025741359,6.79615,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737025742274,3.79615,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737025742479,0.379615,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737025743076,3.391055,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737025743377,3.61966797,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737025744183,0.60814797,3320.6,3319.4,0.7991]
["bitfinex","ETHUSD",1737025744344,3.01197,3320.1,3319.4,0.9761]
["bitfinex","ETHUSD",1737025744529,3.313167,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737025744924,3.313167,3320.1,3319.4,0.9761]
["bitfinex","ETHUSD",1737025745235,0.301197,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737025746055,3.01181,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1737025746432,0.06106204,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737025746941,3.01181,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1737025747477,0.06106204,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737025747671,3.79642,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1737025747876,0.06106204,3320.1,3319.7,3.01229]
["bitfinex","ETHUSD",1737025748076,0.06106204,3320.1,3319.8,4.36661]
["bitfinex","ETHUSD",1737025748398,0.60814797,3320.6,3319.8,4.36661]
["bitfinex","ETHUSD",1737025748532,0.06106204,3320.0,3319.8,1.3544]
["bitfinex","ETHUSD",1737025748756,0.31243881,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1737025749054,0.06104657,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737025749703,0.8148,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737025750031,0.31244293,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737025750466,0.8148,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737025750668,0.38148,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737025750872,1.41348304,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737025751673,4.42394304,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737025752088,1.41348304,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737025752453,3.0106,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1737025752616,3.0106,3321.6,3320.7,0.55]
["bitfinex","ETHUSD",1737025752813,0.36231336,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737025753319,0.36231336,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737025753470,0.0557055,3321.5,3320.5,0.8044]
["bitfinex","ETHUSD",1737025753811,3.01096,3321.2,3320.5,0.781]
["bitfinex","ETHUSD",1737025754319,0.05603568,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1737025754518,0.05603568,3321.1,3320.5,0.781]
["bitfinex","ETHUSD",1737025754720,0.8148,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1737025754932,0.382495,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737025755070,0.05599441,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737025755924,0.05599441,3321.9,3321.6,3.01051]
["bitfinex","ETHUSD",1737025756240,0.31252607,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1737025756715,0.05055177,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737025757855,0.05055177,3322.3,3321.9,0.58010252]
["bitfinex","ETHUSD",1737025758126,0.05055177,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737025758281,0.8148,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1737025758615,0.04918642,3323.1,3322.4,3.55985]
["bitfinex","ETHUSD",1737025758799,0.04918642,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737025759004,3.0,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1737025759198,1.21661584,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1737025759596,0.04761904,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737025760385,3.00932,3323.0,3322.5,0.8044]
["bitfinex","ETHUSD",1737025760598,0.04761904,3323.1,3322.5,0.8044]
["bitfinex","ETHUSD",1737025761118,3.05685904,3323.1,3322.5,0.8044]
["bitfinex","ETHUSD",1737025761315,0.42734749,3323.0,3322.5,0.8044]
["bitfinex","ETHUSD",1737025761719,0.04852112,3322.9,3322.5,0.8044]
["bitfinex","ETHUSD",1737025762219,3.05795112,3322.9,3322.5,0.8044]
["bitfinex","ETHUSD",1737025762381,3.05795112,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1737025762382,3.0098,3322.5,3322.0,0.8044]
["bitfinex","ETHUSD",1737025762584,3.00998,3322.3,3321.7,0.18]
["bitfinex","ETHUSD",1737025762785,0.35477324,3322.2,3321.7,0.18]
["bitfinex","ETHUSD",1737025763219,0.8148,3322.8,3321.7,0.21010265]
["bitfinex","ETHUSD",1737025763220,3.82439,3322.8,3321.7,0.21010265]
["bitfinex","ETHUSD",1737025763518,0.42734749,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1737025763719,0.04872216,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1737025763938,3.82369,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1737025764088,0.8044,3323.9,3322.7,0.73]
["bitfinex","ETHUSD",1737025764283,0.04872216,3323.4,3323.2,0.8217]
["bitfinex","ETHUSD",1737025764489,0.60813371,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737025764717,0.8044,3324.3,3323.3,0.55]
["bitfinex","ETHUSD",1737025764940,0.31262217,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1737025765142,0.41248122,3324.5,3323.6,2.87818546]
["bitfinex","ETHUSD",1737025765290,0.31262217,3324.6,3323.9,2.87818546]
["bitfinex","ETHUSD",1737025765639,0.31262217,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737025765940,0.31262217,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1737025766140,0.31262217,3324.6,3324.5,9.43615546]
["bitfinex","ETHUSD",1737025766296,0.31262217,3324.6,3324.5,10.25785546]
["bitfinex","ETHUSD",1737025766728,0.13594093,3324.6,3324.5,10.25785546]
["bitfinex","ETHUSD",1737025769241,0.13594093,3324.6,3324.5,7.55967]
["bitfinex","ETHUSD",1737025769459,0.13594093,3324.6,3324.5,10.43785546]
["bitfinex","ETHUSD",1737025769760,0.2496,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737025769761,9.3e-07,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737025769915,9.3e-07,3325.0,3324.9,10.2875518]
["bitfinex","ETHUSD",1737025770259,9.3e-07,3325.0,3324.9,10.50748546]
["bitfinex","ETHUSD",1737025770458,1.25,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737025770595,1.25,3326.6,3326.4,0.18]
["bitfinex","ETHUSD",1737025770999,1.09249107,3326.6,3326.4,0.18]
["bitfinex","ETHUSD",1737025771322,1.09249107,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1737025772073,1.13571179,3326.6,3326.4,0.18]
["bitfinex","ETHUSD",1737025772374,1.09249107,3326.6,3326.4,0.18]
["bitfinex","ETHUSD",1737025772564,1.09249107,3326.6,3326.4,0.73]
["bitfinex","ETHUSD",1737025772565,0.04322072,3326.5,3326.4,0.73]
["bitfinex","ETHUSD",1737025772710,0.04322072,3326.5,3326.4,0.18]
["bitfinex","ETHUSD",1737025772905,0.04322072,3326.5,3326.2,0.8217]
["bitfinex","ETHUSD",1737025772906,0.04322072,3326.5,3326.3,0.18]
["bitfinex","ETHUSD",1737025773264,0.04322072,3326.5,3326.4,3.58631348]
["bitfinex","ETHUSD",1737025773424,0.04322072,3326.5,3326.4,6.55625]
["bitfinex","ETHUSD",1737025773624,1.09249107,3326.6,3326.5,6.55616]
["bitfinex","ETHUSD",1737025773827,0.09249107,3326.6,3326.5,9.43434546]
["bitfinex","ETHUSD",1737025774032,0.09249107,3326.6,3326.5,10.25604546]
["bitfinex","ETHUSD",1737025774665,1.07e-06,3326.6,3326.5,10.25604546]
["bitfinex","ETHUSD",1737025775446,1.07e-06,3326.6,3326.5,10.78064416]
["bitfinex","ETHUSD",1737025778684,1.07e-06,3326.6,3326.5,10.96064416]
["bitfinex","ETHUSD",1737025779978,3.8071,3328.8,3327.6,0.8011]
["bitfinex","ETHUSD",1737025780131,4.24919968,3328.8,3327.7,0.76404595]
["bitfinex","ETHUSD",1737025780337,3.04787204,3328.7,3327.7,0.76404595]
["bitfinex","ETHUSD",1737025780549,3.04787204,3328.7,3327.7,0.734]
["bitfinex","ETHUSD",1737025780752,0.04370204,3328.7,3327.8,0.03004586]
["bitfinex","ETHUSD",1737025780932,0.04370204,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1737025781462,0.3047702,3328.7,3328.0,0.184]
["bitfinex","ETHUSD",1737025781661,3.00437,3328.5,3328.1,0.184]
["bitfinex","ETHUSD",1737025781848,0.04237891,3328.6,3328.1,0.184]
["bitfinex","ETHUSD",1737025782046,0.04258432,3328.4,3328.1,0.184]
["bitfinex","ETHUSD",1737025782252,6.00378,3329.2,3328.1,0.184]
["bitfinex","ETHUSD",1737025782253,3.00377,3329.2,3328.2,0.03004604]
["bitfinex","ETHUSD",1737025782452,3.00377,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1737025782453,0.04258432,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737025782838,0.7509,3329.1,3328.2,0.03004266]
["bitfinex","ETHUSD",1737025783034,0.04265622,3328.3,3327.5,3.18919]
["bitfinex","ETHUSD",1737025783268,0.7509,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1737025783477,0.04265622,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737025783789,0.7509,3328.6,3327.8,0.03004621]
["bitfinex","ETHUSD",1737025784094,0.04265622,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1737025784296,0.7509,3329.3,3328.4,3.58448125]
["bitfinex","ETHUSD",1737025784587,0.7509,3329.3,3328.5,3.76830989]
["bitfinex","ETHUSD",1737025784734,0.7509,3329.3,3328.5,3.73827]
["bitfinex","ETHUSD",1737025784940,0.04150132,3329.2,3328.5,0.734]
["bitfinex","ETHUSD",1737025785983,0.04150132,3329.2,3328.5,0.76403989]
["bitfinex","ETHUSD",1737025786144,3.04522132,3329.2,3328.5,0.184]
["bitfinex","ETHUSD",1737025786338,0.37961213,3329.1,3328.5,0.184]
["bitfinex","ETHUSD",1737025786539,3.00407,3328.9,3328.1,0.7809419]
["bitfinex","ETHUSD",1737025786897,3.0043,3328.6,3327.7,0.7509]
["bitfinex","ETHUSD",1737025787040,3.75527,3328.5,3328.0,0.184]
["bitfinex","ETHUSD",1737025787557,0.04165015,3328.4,3328.0,0.184]
["bitfinex","ETHUSD",1737025787777,0.04165015,3328.4,3327.3,0.7509]
["bitfinex","ETHUSD",1737025788002,3.00453,3328.3,3327.4,0.184]
["bitfinex","ETHUSD",1737025788300,0.30461802,3328.2,3327.4,0.184]
["bitfinex","ETHUSD",1737025788438,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737025788642,0.7509,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1737025788643,3.00453,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1737025788859,0.04165015,3328.3,3327.5,0.58004891]
["bitfinex","ETHUSD",1737025789055,0.7509,3328.5,3327.5,3.03528891]
["bitfinex","ETHUSD",1737025789289,3.75525,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1737025789473,3.75525,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737025789821,0.41717515,3328.4,3327.6,3.585198]
["bitfinex","ETHUSD",1737025789992,0.04165015,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1737025790306,0.04165015,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1737025790687,0.04165015,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737025790851,0.7509,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1737025791314,0.04006389,3328.3,3327.4,0.184]
["bitfinex","ETHUSD",1737025791448,0.30444239,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1737025791642,0.30444239,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1737025791884,0.04014096,3328.2,3327.3,3.7563]
["bitfinex","ETHUSD",1737025792142,0.04014096,3328.2,3327.7,0.184]
["bitfinex","ETHUSD",1737025792546,3.00446,3328.4,3327.7,0.184]
["bitfinex","ETHUSD",1737025792805,0.04019234,3328.1,3327.7,0.184]
["bitfinex","ETHUSD",1737025793004,0.300446,3328.3,3327.7,0.184]
["bitfinex","ETHUSD",1737025793148,0.04014097,3328.0,3327.7,0.184]
["bitfinex","ETHUSD",1737025793348,0.5949335,3328.6,3327.7,0.184]
["bitfinex","ETHUSD",1737025793349,3.00436,3328.5,3327.7,0.184]
["bitfinex","ETHUSD",1737025793605,0.04014097,3327.9,3327.7,0.184]
["bitfinex","ETHUSD",1737025793748,0.7509,3328.8,3327.7,0.184]
["bitfinex","ETHUSD",1737025793945,0.04014097,3327.8,3327.7,0.734]
["bitfinex","ETHUSD",1737025794584,0.7522,3328.2,3327.7,0.734]
["bitfinex","ETHUSD",1737025794786,0.7522,3328.6,3327.8,0.58004858]
["bitfinex","ETHUSD",1737025794956,0.04014097,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1737025795155,0.7522,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737025795357,0.04014097,3328.0,3327.8,0.55]
["bitfinex","ETHUSD",1737025795556,0.37564,3328.5,3327.8,0.58004633]
["bitfinex","ETHUSD",1737025795752,0.7522,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737025795998,0.04014097,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737025796206,0.7522,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737025796411,0.7522,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737025796412,1.25,3329.4,3328.5,0.0300398]
["bitfinex","ETHUSD",1737025796716,0.0401718,3329.3,3328.5,0.0300398]
["bitfinex","ETHUSD",1737025796892,0.0401718,3329.3,3328.9,3.55391]
["bitfinex","ETHUSD",1737025797096,0.0401718,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737025798657,0.0401718,3329.3,3329.0,3.18781]
["bitfinex","ETHUSD",1737025798899,0.0401718,3329.3,3329.1,3.03382522]
["bitfinex","ETHUSD",1737025799222,0.0401718,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737025799362,0.0401718,3329.3,3329.2,3.55372]
["bitfinex","ETHUSD",1737025799563,1.25,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737025799805,1.25,3329.4,3329.3,4.35326285]
["bitfinex","ETHUSD",1737025799963,1.25,3329.4,3329.3,4.32323]
["bitfinex","ETHUSD",1737025800166,1.25,3329.4,3329.3,7.32323]
["bitfinex","ETHUSD",1737025800725,1.25,3329.4,3329.3,10.72601416]
["bitfinex","ETHUSD",1737025800726,1e-05,3329.4,3329.3,10.72601416]
["bitfinex","ETHUSD",1737025801266,1e-05,3329.4,3329.3,19.94601416]
["bitfinex","ETHUSD",1737025801578,1e-05,3329.4,3329.3,20.19601416]
["bitfinex","ETHUSD",1737025801878,1e-05,3329.4,3329.3,19.94601416]
["bitfinex","ETHUSD",1737025802681,1e-05,3329.4,3329.3,19.69601416]
["bitfinex","ETHUSD",1737025803096,1e-05,3329.4,3329.3,19.88001416]
["bitfinex","ETHUSD",1737025804789,1e-05,3329.4,3329.3,20.13001416]
["bitfinex","ETHUSD",1737025807649,1e-05,3329.4,3329.3,19.88001416]
["bitfinex","ETHUSD",1737025807856,1e-05,3329.4,3329.3,20.13001416]
["bitfinex","ETHUSD",1737025810046,1e-05,3329.4,3329.3,19.88001416]
["bitfinex","ETHUSD",1737025810250,1e-05,3329.4,3329.3,10.72601416]
["bitfinex","ETHUSD",1737025810449,1e-05,3329.4,3329.3,6.96023]
["bitfinex","ETHUSD",1737025810608,1e-05,3329.4,3329.3,10.36301416]
["bitfinex","ETHUSD",1737025810941,1e-05,3329.4,3329.3,21.10337269]
["bitfinex","ETHUSD",1737025811105,1e-05,3329.4,3329.3,20.50386403]
["bitfinex","ETHUSD",1737025811309,1e-05,3329.4,3329.3,19.88301416]
["bitfinex","ETHUSD",1737025811491,1e-05,3329.4,3329.3,19.35547791]
["bitfinex","ETHUSD",1737025811689,1e-05,3329.4,3329.3,19.60547791]
["bitfinex","ETHUSD",1737025811913,1e-06,3330.5,3329.5,9.77]
["bitfinex","ETHUSD",1737025812108,1e-06,3330.5,3330.4,10.23218791]
["bitfinex","ETHUSD",1737025812310,1e-06,3330.5,3330.4,10.41918791]
["bitfinex","ETHUSD",1737025813472,1e-06,3330.5,3330.4,7.54394]
["bitfinex","ETHUSD",1737025819609,1e-06,3330.5,3330.4,11.67829853]
["bitfinex","ETHUSD",1737025820894,0.1665256,3332.1,3330.4,11.67829853]
["bitfinex","ETHUSD",1737025820895,0.1665256,3332.1,3331.0,0.55]
["bitfinex","ETHUSD",1737025821098,0.1665256,3332.1,3331.5,6.00165]
["bitfinex","ETHUSD",1737025821358,0.1665256,3332.1,3331.3,3.39569307]
["bitfinex","ETHUSD",1737025821359,0.1665256,3332.1,3331.6,0.187]
["bitfinex","ETHUSD",1737025821517,0.03615303,3332.0,3331.6,0.187]
["bitfinex","ETHUSD",1737025821717,0.8067,3331.9,3330.5,4.19999307]
["bitfinex","ETHUSD",1737025821937,0.7577,3331.7,3330.6,0.187]
["bitfinex","ETHUSD",1737025822115,0.7577,3331.7,3330.7,0.03001668]
["bitfinex","ETHUSD",1737025822317,0.03599416,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1737025822515,0.7577,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1737025822516,0.7577,3331.7,3331.5,3.58166323]
["bitfinex","ETHUSD",1737025822722,0.7577,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1737025823117,0.7577,3332.0,3331.6,0.187]
["bitfinex","ETHUSD",1737025823647,0.7577,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737025824007,0.7577,3332.0,3331.7,3.55]
["bitfinex","ETHUSD",1737025824217,0.7577,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1737025825019,0.7577,3332.0,3331.7,3.55]
["bitfinex","ETHUSD",1737025825225,0.7577,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737025825807,0.7577,3332.0,3331.9,3.58130016]
["bitfinex","ETHUSD",1737025826184,0.1665256,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025826307,0.1665256,3332.1,3332.0,3.5512]
["bitfinex","ETHUSD",1737025826717,0.1665256,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1737025828800,0.1665256,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1737025829072,0.1665256,3332.1,3331.6,0.187]
["bitfinex","ETHUSD",1737025829073,0.7577,3332.0,3331.6,0.187]
["bitfinex","ETHUSD",1737025829273,0.7577,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1737025829480,0.03588655,3331.9,3331.8,3.55]
["bitfinex","ETHUSD",1737025829679,0.03588655,3331.9,3331.8,6.55138]
["bitfinex","ETHUSD",1737025829842,0.7577,3332.0,3331.8,6.55138]
["bitfinex","ETHUSD",1737025830016,0.7577,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1737025830217,0.7577,3332.0,3331.8,6.00133]
["bitfinex","ETHUSD",1737025830522,0.7577,3332.0,3331.8,6.55133]
["bitfinex","ETHUSD",1737025830727,0.1665256,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1737025830989,0.1665256,3332.1,3332.0,3.03120909]
["bitfinex","ETHUSD",1737025831319,0.1665256,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737025831557,0.1665256,3332.1,3331.1,1.5326]
["bitfinex","ETHUSD",1737025831754,0.1665256,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1737025831957,0.1665256,3332.1,3331.7,0.03000975]
["bitfinex","ETHUSD",1737025832135,0.1665256,3332.1,3331.5,0.187]
["bitfinex","ETHUSD",1737025832136,0.7577,3331.7,3331.5,0.187]
["bitfinex","ETHUSD",1737025832652,0.09714455,3331.6,3330.6,3.00237]
["bitfinex","ETHUSD",1737025832912,0.7577,3331.3,3330.7,0.187]
["bitfinex","ETHUSD",1737025833086,0.7577,3331.3,3330.8,0.187]
["bitfinex","ETHUSD",1737025833399,3.00123,3332.0,3330.8,0.187]
["bitfinex","ETHUSD",1737025833400,3.09884411,3331.2,3330.8,0.187]
["bitfinex","ETHUSD",1737025833691,3.0022,3330.9,3329.7,3.77815]
["bitfinex","ETHUSD",1737025833830,0.7577,3330.6,3329.8,0.187]
["bitfinex","ETHUSD",1737025834030,0.7577,3330.5,3329.9,0.187]
["bitfinex","ETHUSD",1737025834534,0.59053629,3330.8,3329.9,0.187]
["bitfinex","ETHUSD",1737025834535,3.09901888,3330.4,3329.9,0.187]
["bitfinex","ETHUSD",1737025834767,0.7577,3330.3,3329.9,0.187]
["bitfinex","ETHUSD",1737025834932,0.85047701,3330.3,3329.9,0.187]
["bitfinex","ETHUSD",1737025835309,0.7577,3330.3,3329.9,0.187]
["bitfinex","ETHUSD",1737025835838,0.7577,3331.4,3330.2,0.55]
["bitfinex","ETHUSD",1737025836046,0.7577,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737025836260,0.0859162,3331.3,3330.9,3.18918]
["bitfinex","ETHUSD",1737025836566,0.7577,3331.4,3330.9,3.18918]
["bitfinex","ETHUSD",1737025836766,0.08602947,3331.2,3330.9,3.18918]
["bitfinex","ETHUSD",1737025837089,0.7577,3331.4,3330.9,3.18918]
["bitfinex","ETHUSD",1737025837604,0.08602947,3331.3,3330.9,3.18918]
["bitfinex","ETHUSD",1737025837805,0.7577,3331.4,3330.9,3.18918]
["bitfinex","ETHUSD",1737025837806,0.7577,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1737025838028,0.0863641,3331.2,3331.0,3.0]
["bitfinex","ETHUSD",1737025838327,0.7577,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1737025838669,0.7577,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737025838876,0.7577,3331.4,3331.1,0.03001703]
["bitfinex","ETHUSD",1737025839332,0.7577,3331.4,3330.9,0.187]
["bitfinex","ETHUSD",1737025839647,0.7577,3331.4,3330.9,3.18918]
["bitfinex","ETHUSD",1737025839791,0.7577,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1737025840136,0.08646189,3331.3,3331.0,0.192]
["bitfinex","ETHUSD",1737025840343,0.08646189,3331.3,3331.1,0.192]
["bitfinex","ETHUSD",1737025842613,0.08646189,3331.3,3331.1,3.22399626]
["bitfinex","ETHUSD",1737025842919,0.1665256,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1737025842920,0.7826,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737025843421,0.7826,3332.0,3331.3,0.03001592]
["bitfinex","ETHUSD",1737025843722,0.7826,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737025843886,0.7826,3332.0,3331.2,3.55189]
["bitfinex","ETHUSD",1737025844071,0.7826,3332.0,3331.3,0.030013]
["bitfinex","ETHUSD",1737025844266,0.7826,3332.0,3331.3,3.031833]
["bitfinex","ETHUSD",1737025844589,0.7826,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737025844775,0.7826,3332.0,3331.1,0.192]
["bitfinex","ETHUSD",1737025845128,3.78381,3332.0,3331.1,0.192]
["bitfinex","ETHUSD",1737025845315,4.17884356,3332.0,3331.1,0.192]
["bitfinex","ETHUSD",1737025845532,3.78389,3331.9,3331.1,0.192]
["bitfinex","ETHUSD",1737025845701,0.7826,3331.9,3331.2,0.22201651]
["bitfinex","ETHUSD",1737025845885,0.7826,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737025846093,0.7826,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1737025846421,0.7826,3331.9,3331.3,3.5518]
["bitfinex","ETHUSD",1737025846572,0.7826,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737025847090,0.7826,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1737025847934,0.7826,3331.9,3331.4,0.03001192]
["bitfinex","ETHUSD",1737025848081,0.7826,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737025848529,0.7826,3331.9,3331.5,3.55]
["bitfinex","ETHUSD",1737025848738,0.7826,3331.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737025849031,0.7826,3331.9,3330.7,0.192]
["bitfinex","ETHUSD",1737025849191,0.1665256,3332.1,3330.7,0.192]
["bitfinex","ETHUSD",1737025849192,0.7826,3331.7,3330.8,0.03001652]
["bitfinex","ETHUSD",1737025849394,0.7826,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737025849594,0.7826,3331.7,3331.1,0.58001535]
["bitfinex","ETHUSD",1737025849799,0.08138612,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737025850198,0.7826,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737025850423,0.08138612,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737025850660,0.7826,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1737025850832,0.08138612,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737025851036,0.7826,3332.0,3330.4,0.7645]
["bitfinex","ETHUSD",1737025851277,0.7826,3331.2,3330.5,0.192]
["bitfinex","ETHUSD",1737025851853,0.08123689,3331.1,3330.5,0.192]
["bitfinex","ETHUSD",1737025852231,0.08123689,3331.1,3330.6,0.192]
["bitfinex","ETHUSD",1737025853117,3.00244,3330.7,3329.5,0.7911]
["bitfinex","ETHUSD",1737025853280,0.7955,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1737025853594,0.87622741,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1737025853757,0.87622741,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737025854291,0.87622741,3330.6,3330.0,0.0300267]
["bitfinex","ETHUSD",1737025854433,0.87622741,3330.6,3329.7,3.55323]
["bitfinex","ETHUSD",1737025854786,0.7955,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1737025854936,0.87610902,3330.5,3329.7,3.58324681]
["bitfinex","ETHUSD",1737025855140,0.7955,3330.5,3329.7,3.03324681]
["bitfinex","ETHUSD",1737025855331,0.08042368,3330.4,3329.8,0.7911]
["bitfinex","ETHUSD",1737025855528,0.7955,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1737025855735,0.7955,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1737025856050,0.0774249,3331.0,3330.8,0.192]
["bitfinex","ETHUSD",1737025856251,0.7955,3332.0,3330.9,0.58001998]
["bitfinex","ETHUSD",1737025856430,0.7955,3332.0,3331.5,3.00156]
["bitfinex","ETHUSD",1737025856631,0.7955,3332.0,3331.6,3.03156242]
["bitfinex","ETHUSD",1737025856870,0.7955,3332.0,3331.6,0.03001242]
["bitfinex","ETHUSD",1737025857074,0.7955,3332.0,3331.4,0.0300116]
["bitfinex","ETHUSD",1737025857503,0.7955,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737025857637,0.1665256,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737025857836,0.1665256,3332.1,3332.0,3.22320767]
["bitfinex","ETHUSD",1737025858105,0.1665256,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025858579,0.9620256,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025859576,0.1665256,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025859717,0.1665256,3332.1,3332.0,3.1932]
["bitfinex","ETHUSD",1737025860279,0.1665256,3332.1,3332.0,3.22320706]
["bitfinex","ETHUSD",1737025860614,0.1665256,3332.1,3332.0,3.77320706]
["bitfinex","ETHUSD",1737025860957,0.1665256,3332.1,3332.0,6.77320706]
["bitfinex","ETHUSD",1737025861125,0.1665256,3332.1,3332.0,6.7432]
["bitfinex","ETHUSD",1737025863344,0.1665256,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025863751,0.23872079,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025864113,0.1665256,3332.1,3332.0,0.192]
["bitfinex","ETHUSD",1737025864317,0.7955,3332.0,3331.9,0.192]
["bitfinex","ETHUSD",1737025864740,0.07198887,3332.0,3331.9,0.192]
["bitfinex","ETHUSD",1737025865167,0.1665256,3332.1,3331.9,0.192]
["bitfinex","ETHUSD",1737025865714,0.07198887,3332.0,3331.9,0.192]
["bitfinex","ETHUSD",1737025867639,0.1665256,3332.1,3331.9,3.19329]
["bitfinex","ETHUSD",1737025867839,0.1665256,3332.1,3332.0,0.03000823]
["bitfinex","ETHUSD",1737025868044,0.1665256,3332.1,3332.0,3.03120823]
["bitfinex","ETHUSD",1737025868616,0.1665256,3332.1,3332.0,6.0312088]
["bitfinex","ETHUSD",1737025868828,0.1665256,3332.1,3332.0,6.0012]
["bitfinex","ETHUSD",1737025869065,0.1665256,3332.1,3332.0,6.8456062]
["bitfinex","ETHUSD",1737025869272,5.6e-06,3332.1,3332.0,7.3656]
["bitfinex","ETHUSD",1737025870060,0.7537,3333.8,3332.9,0.8144]
["bitfinex","ETHUSD",1737025870269,0.7537,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737025870472,0.7537,3334.9,3333.7,3.02966441]
["bitfinex","ETHUSD",1737025870645,3.75229,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1737025870846,0.7537,3334.7,3334.0,0.194]
["bitfinex","ETHUSD",1737025871715,3.75249,3334.7,3334.0,0.194]
["bitfinex","ETHUSD",1737025872045,0.7537,3334.7,3334.0,0.194]
["bitfinex","ETHUSD",1737025872442,0.0736387,3334.6,3334.0,0.194]
["bitfinex","ETHUSD",1737025872845,0.0736387,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1737025873062,0.7537,3335.0,3334.1,0.02999053]
["bitfinex","ETHUSD",1737025873267,0.07378813,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737025873463,0.7537,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737025873948,0.07393756,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1737025874149,0.07393756,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1737025874400,1.4165256,3335.4,3334.6,5.99885]
["bitfinex","ETHUSD",1737025874547,0.07103756,3334.8,3334.6,5.99885]
["bitfinex","ETHUSD",1737025874754,0.51681956,3335.3,3334.6,5.99885]
["bitfinex","ETHUSD",1737025874974,0.51681956,3335.3,3334.7,0.02998505]
["bitfinex","ETHUSD",1737025875409,0.07103756,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1737025875619,0.07103756,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1737025875774,1.4165256,3335.4,3335.0,0.194]
["bitfinex","ETHUSD",1737025876145,0.07131574,3335.3,3335.0,0.194]
["bitfinex","ETHUSD",1737025876506,0.29546987,3335.3,3335.0,0.194]
["bitfinex","ETHUSD",1737025877475,0.29546987,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737025877743,0.7537,3335.2,3333.7,0.8144]
["bitfinex","ETHUSD",1737025877918,0.7537,3335.2,3333.8,0.02998873]
["bitfinex","ETHUSD",1737025878075,0.7537,3335.0,3333.8,0.22398873]
["bitfinex","ETHUSD",1737025878284,0.7537,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1737025878602,0.7537,3335.0,3334.3,0.02998873]
["bitfinex","ETHUSD",1737025878603,0.45375696,3334.9,3334.3,0.02998873]
["bitfinex","ETHUSD",1737025878781,0.0714136,3334.9,3334.3,0.02998873]
["bitfinex","ETHUSD",1737025878978,0.7537,3335.0,3334.7,2.99868]
["bitfinex","ETHUSD",1737025879197,0.7537,3335.0,3334.8,0.194]
["bitfinex","ETHUSD",1737025879538,0.7537,3335.0,3334.9,0.194]
["bitfinex","ETHUSD",1737025879902,0.73844281,3335.0,3334.9,0.194]
["bitfinex","ETHUSD",1737025880879,0.22415413,3335.3,3334.9,3.19251]
["bitfinex","ETHUSD",1737025881284,0.22415413,3335.3,3334.9,0.194]
["bitfinex","ETHUSD",1737025881883,0.16406797,3335.2,3334.9,0.194]
["bitfinex","ETHUSD",1737025882294,0.16406797,3335.2,3335.0,0.194]
["bitfinex","ETHUSD",1737025882699,1.4165256,3335.4,3335.0,0.194]
["bitfinex","ETHUSD",1737025882920,1.4165256,3335.4,3335.0,1.0271]
["bitfinex","ETHUSD",1737025883118,1.4165256,3335.4,3335.3,5.99823]
["bitfinex","ETHUSD",1737025884901,1.4165256,3335.4,3335.3,9.39392307]
["bitfinex","ETHUSD",1737025886332,1.4165256,3335.4,3335.3,9.58792307]
["bitfinex","ETHUSD",1737025887085,1.4165256,3335.4,3335.3,6.19223]
["bitfinex","ETHUSD",1737025887785,1.3665256,3335.4,3335.3,6.19223]
["bitfinex","ETHUSD",1737025887991,1.3665256,3335.4,3335.3,7.02533]
["bitfinex","ETHUSD",1737025888422,5.6e-06,3335.4,3335.3,10.42102307]
["bitfinex","ETHUSD",1737025889187,5.6e-06,3335.4,3335.3,10.22702307]
["bitfinex","ETHUSD",1737025889333,5.6e-06,3335.4,3335.3,10.42102307]
["bitfinex","ETHUSD",1737025889740,5.6e-06,3335.4,3335.3,10.22702307]
["bitfinex","ETHUSD",1737025890088,5.6e-06,3335.4,3335.3,10.42102307]
["bitfinex","ETHUSD",1737025890934,5.6e-06,3335.4,3335.3,10.22702307]
["bitfinex","ETHUSD",1737025891135,5.6e-06,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1737025891403,5.6e-06,3335.4,3335.3,3.194]
["bitfinex","ETHUSD",1737025891730,5.6e-06,3335.4,3335.3,7.02533]
["bitfinex","ETHUSD",1737025891936,5.6e-06,3335.4,3335.3,10.42102307]
["bitfinex","ETHUSD",1737025894227,5.6e-06,3335.4,3335.3,10.22702307]
["bitfinex","ETHUSD",1737025894525,5.6e-06,3335.4,3335.3,6.19223]
["bitfinex","ETHUSD",1737025894654,5.6e-06,3335.4,3335.3,6.2222052]
["bitfinex","ETHUSD",1737025895029,5.6e-06,3335.4,3335.3,9.61789827]
["bitfinex","ETHUSD",1737025895160,5.6e-06,3335.4,3335.3,9.58792307]
["bitfinex","ETHUSD",1737025895658,5.6e-06,3335.4,3335.3,10.97102307]
["bitfinex","ETHUSD",1737025895983,5.6e-06,3335.4,3335.3,11.02102307]
["bitfinex","ETHUSD",1737025897095,5.6e-06,3335.4,3335.3,10.47102307]
["bitfinex","ETHUSD",1737025897535,5.6e-06,3335.4,3335.3,10.27702307]
["bitfinex","ETHUSD",1737025897695,5.6e-06,3335.4,3335.3,10.47102307]
["bitfinex","ETHUSD",1737025899345,5.6e-06,3335.4,3335.3,9.63792307]
["bitfinex","ETHUSD",1737025899499,5.6e-06,3335.4,3335.3,9.44392307]
["bitfinex","ETHUSD",1737025899708,5.6e-06,3335.4,3335.3,9.63992307]
["bitfinex","ETHUSD",1737025900655,5.6e-06,3335.4,3335.3,6.24423]
["bitfinex","ETHUSD",1737025901006,5.6e-06,3335.4,3335.3,9.63992307]
["bitfinex","ETHUSD",1737025902363,5.6e-06,3335.4,3335.3,10.46762307]
["bitfinex","ETHUSD",1737025903249,5.6e-06,3335.4,3335.3,9.44392307]
["bitfinex","ETHUSD",1737025903502,5.6e-06,3335.4,3335.3,9.63992307]
["bitfinex","ETHUSD",1737025903825,5.6e-06,3335.4,3335.3,10.46762307]
["bitfinex","ETHUSD",1737025904915,5.6e-06,3335.4,3335.3,10.27162307]
["bitfinex","ETHUSD",1737025905168,5.6e-06,3335.4,3335.3,10.46762307]
["bitfinex","ETHUSD",1737025909684,5.6e-06,3335.4,3335.3,6.04823]
["bitfinex","ETHUSD",1737025909936,5.6e-06,3335.4,3335.3,6.24423]
["bitfinex","ETHUSD",1737025911138,5.6e-06,3335.4,3335.3,6.04823]
["bitfinex","ETHUSD",1737025911337,5.6e-06,3335.4,3335.3,3.24423]
["bitfinex","ETHUSD",1737025914239,5.6e-06,3335.4,3335.3,3.04823]
["bitfinex","ETHUSD",1737025914440,5.6e-06,3335.4,3335.3,3.24423]
["bitfinex","ETHUSD",1737025915807,5.6e-06,3335.4,3335.3,0.246]
["bitfinex","ETHUSD",1737025916210,0.06556382,3335.4,3335.3,0.246]
["bitfinex","ETHUSD",1737025917113,5.6e-06,3335.4,3335.3,0.246]
["bitfinex","ETHUSD",1737025919318,5.6e-06,3335.4,3335.3,3.24423]
["bitfinex","ETHUSD",1737025920870,5.6e-06,3335.4,3335.3,0.246]
["bitfinex","ETHUSD",1737025921985,5.6e-06,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025922350,0.8475968,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025922526,0.7821056,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025922832,0.84740607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025923130,1.23195068,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025923478,0.84740607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025925790,3.84554607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025925991,4.39554607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025927323,5.00150315,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025928209,3.84554607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025928611,0.84740607,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025929767,0.06530607,3335.4,3335.3,3.04823]
["bitfinex","ETHUSD",1737025930149,5.6e-06,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025930574,0.0648575,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025931236,5.6e-06,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025931436,0.06494516,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025931810,0.86104516,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025932028,3.85918516,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025932235,4.24510368,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025932525,4.79510368,3335.4,3335.3,0.05]
["bitfinex","ETHUSD",1737025932911,0.7961,3334.6,3334.3,0.195]
["bitfinex","ETHUSD",1737025933099,3.79497,3334.6,3334.3,0.195]
["bitfinex","ETHUSD",1737025933356,3.06375517,3334.5,3334.3,0.195]
["bitfinex","ETHUSD",1737025933708,0.06479517,3334.5,3334.3,0.195]
["bitfinex","ETHUSD",1737025935256,0.06479517,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737025935473,0.7961,3334.9,3334.4,2.99904]
["bitfinex","ETHUSD",1737025935821,0.06406791,3334.8,3334.4,2.99904]
["bitfinex","ETHUSD",1737025936020,0.06406791,3334.8,3334.3,3.19411]
["bitfinex","ETHUSD",1737025936279,0.06406791,3334.8,3334.4,2.99897]
["bitfinex","ETHUSD",1737025936444,0.06406791,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1737025936985,0.06406791,3334.8,3334.4,0.02998742]
["bitfinex","ETHUSD",1737025937161,0.06406791,3334.8,3334.6,2.99882]
["bitfinex","ETHUSD",1737025937359,0.7961,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1737025937577,0.06406791,3335.1,3334.4,3.02901742]
["bitfinex","ETHUSD",1737025937755,0.7961,3335.2,3334.3,0.195]
["bitfinex","ETHUSD",1737025937960,0.06406791,3335.1,3334.3,3.19409]
["bitfinex","ETHUSD",1737025938301,0.06406791,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1737025938592,0.06406791,3335.1,3334.3,0.195]
["bitfinex","ETHUSD",1737025938736,0.06406791,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737025939919,0.06406791,3335.1,3334.3,6.1941]
["bitfinex","ETHUSD",1737025940102,0.06406791,3335.1,3334.4,0.02998666]
["bitfinex","ETHUSD",1737025940383,0.06406791,3335.1,3334.3,6.1941]
["bitfinex","ETHUSD",1737025940738,0.06406791,3335.1,3334.8,2.99861]
["bitfinex","ETHUSD",1737025940934,0.06406791,3335.1,3335.0,5.9985]
["bitfinex","ETHUSD",1737025941141,5.6e-06,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737025941341,5.6e-06,3335.4,3335.3,3.19323]
["bitfinex","ETHUSD",1737025941541,5.6e-06,3335.4,3335.3,3.22320865]
["bitfinex","ETHUSD",1737025941935,5.6e-06,3335.4,3335.3,6.22320865]
["bitfinex","ETHUSD",1737025942141,5.6e-06,3335.4,3335.3,7.02660865]
["bitfinex","ETHUSD",1737025942398,5.6e-06,3335.4,3335.3,6.99663]
["bitfinex","ETHUSD",1737025951823,5.6e-06,3335.4,3335.3,7.14659104]
["bitfinex","ETHUSD",1737025953141,5.6e-06,3335.4,3335.3,7.69659104]
["bitfinex","ETHUSD",1737025956341,0.7644,3336.9,3336.7,2.99688]
["bitfinex","ETHUSD",1737025956511,0.7644,3336.9,3336.8,3.19188]
["bitfinex","ETHUSD",1737025957056,0.7644,3336.9,3336.8,0.195]
["bitfinex","ETHUSD",1737025957555,0.82644372,3336.9,3336.8,0.195]
["bitfinex","ETHUSD",1737025957711,0.7644,3336.9,3336.8,0.195]
["bitfinex","ETHUSD",1737025958321,0.7644,3336.9,3336.3,5.9973]
["bitfinex","ETHUSD",1737025958555,0.7724,3336.8,3335.7,2.86636594]
["bitfinex","ETHUSD",1737025958694,0.7724,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737025959083,0.0621572,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737025959412,0.0621572,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1737025959742,0.0621572,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737025959743,0.7724,3336.8,3336.5,3.02708881]
["bitfinex","ETHUSD",1737025959957,0.06210046,3336.6,3336.5,2.99712]
["bitfinex","ETHUSD",1737025960182,0.7724,3337.6,3336.5,2.99712]
["bitfinex","ETHUSD",1737025960362,0.376854,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1737025960502,0.43879452,3337.5,3336.9,0.192]
["bitfinex","ETHUSD",1737025960702,0.43879452,3337.5,3336.9,3.192]
["bitfinex","ETHUSD",1737025961039,0.06194052,3337.5,3336.9,3.192]
["bitfinex","ETHUSD",1737025961247,0.66342986,3337.5,3336.9,0.192]
["bitfinex","ETHUSD",1737025961532,0.7724,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737025961738,0.06210562,3337.4,3337.1,2.99654]
["bitfinex","ETHUSD",1737025961896,0.7724,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737025962096,0.06165896,3337.3,3337.2,3.02648233]
["bitfinex","ETHUSD",1737025962341,0.7724,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737025962497,0.7724,3338.3,3338.0,2.99572]
["bitfinex","ETHUSD",1737025962712,0.05996262,3338.2,3338.1,3.0883232]
["bitfinex","ETHUSD",1737025962935,0.05996262,3338.2,3338.1,6.21766726]
["bitfinex","ETHUSD",1737025963089,0.7724,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1737025963289,0.7724,3338.3,3338.1,0.192]
["bitfinex","ETHUSD",1737025963495,0.7724,3338.6,3338.1,0.192]
["bitfinex","ETHUSD",1737025963749,3.76768,3338.6,3338.1,0.192]
["bitfinex","ETHUSD",1737025964013,0.45153092,3338.5,3338.1,0.192]
["bitfinex","ETHUSD",1737025964483,0.7724,3338.4,3338.1,0.192]
["bitfinex","ETHUSD",1737025964822,0.05864142,3338.3,3338.1,0.192]
["bitfinex","ETHUSD",1737025965282,0.7724,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737025965851,0.05658361,3338.6,3338.5,6.77545]
["bitfinex","ETHUSD",1737025966246,0.7724,3339.4,3338.5,6.77545]
["bitfinex","ETHUSD",1737025966553,0.7724,3339.4,3338.6,6.0252065]
["bitfinex","ETHUSD",1737025967332,5.76868551,3340.7,3338.7,3.0]
["bitfinex","ETHUSD",1737025967333,0.7724,3340.3,3338.7,3.0]
["bitfinex","ETHUSD",1737025967668,3.67471957,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1737025967876,3.27909539,3340.7,3340.5,5.86636594]
["bitfinex","ETHUSD",1737025968191,2.90231957,3340.7,3340.6,5.99347]
["bitfinex","ETHUSD",1737025969463,2.90231957,3340.7,3340.6,9.36823815]
["bitfinex","ETHUSD",1737025970440,2.90231957,3340.7,3340.6,9.56023815]
["bitfinex","ETHUSD",1737025971352,0.09303861,3340.8,3340.6,9.56023815]
["bitfinex","ETHUSD",1737025971353,8.18e-06,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1737025971589,8.18e-06,3340.8,3340.7,5.99338]
["bitfinex","ETHUSD",1737025971905,0.00363746,3341.4,3341.3,6.77294]
["bitfinex","ETHUSD",1737025972198,0.1665256,3342.0,3341.9,3.7724]
["bitfinex","ETHUSD",1737025972432,0.1665256,3342.0,3341.9,7.33916815]
["bitfinex","ETHUSD",1737025972710,0.1665256,3342.0,3341.9,10.33916815]
["bitfinex","ETHUSD",1737025972869,0.1665256,3342.0,3341.9,10.14716815]
["bitfinex","ETHUSD",1737025973072,0.1665256,3342.0,3341.9,9.55906815]
["bitfinex","ETHUSD",1737025974300,5.6e-06,3342.0,3341.9,10.10906815]
["bitfinex","ETHUSD",1737025974451,5.6e-06,3342.0,3341.9,10.93826815]
["bitfinex","ETHUSD",1737025975194,5.6e-06,3342.0,3341.9,10.38826815]
["bitfinex","ETHUSD",1737025975394,5.6e-06,3342.0,3341.9,9.36706815]
["bitfinex","ETHUSD",1737025975578,5.6e-06,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1737025975783,5.6e-06,3342.0,3341.8,0.192]
["bitfinex","ETHUSD",1737025977495,5.6e-06,3342.0,3341.9,9.36706815]
["bitfinex","ETHUSD",1737025977679,0.8063,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737025977886,0.8063,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1737025978089,0.8063,3344.3,3343.6,6.18278]
["bitfinex","ETHUSD",1737025978399,0.8063,3344.3,3343.6,3.192]
["bitfinex","ETHUSD",1737025978551,2.99038,3344.1,3343.6,3.192]
["bitfinex","ETHUSD",1737025978752,0.8063,3343.6,3342.9,3.37476815]
["bitfinex","ETHUSD",1737025979086,0.8063,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1737025979287,3.79639,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1737025979688,2.99029,3344.2,3343.0,3.192]
["bitfinex","ETHUSD",1737025979892,0.8063,3343.6,3343.1,0.192]
["bitfinex","ETHUSD",1737025980054,0.84528761,3343.6,3343.1,0.192]
["bitfinex","ETHUSD",1737025980249,0.8063,3343.6,3343.1,0.192]
["bitfinex","ETHUSD",1737025980650,0.03898761,3343.5,3343.1,0.192]
["bitfinex","ETHUSD",1737025981474,0.03898761,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1737025981669,0.03898761,3343.5,3343.2,0.192]
["bitfinex","ETHUSD",1737025983106,0.42294086,3343.5,3343.2,0.192]
["bitfinex","ETHUSD",1737025983252,0.03898761,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737025983816,0.7852,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1737025984243,0.7852,3344.6,3343.3,3.37476815]
["bitfinex","ETHUSD",1737025984530,0.7852,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1737025984860,3.77513,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1737025985303,0.7852,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1737025985539,3.77509,3344.6,3343.4,5.99094]
["bitfinex","ETHUSD",1737025985666,0.7852,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1737025985867,2.99008,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1737025986064,0.7852,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1737025986293,2.99008,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1737025986510,0.78883493,3343.7,3343.5,0.191]
["bitfinex","ETHUSD",1737025986751,0.78883493,3343.7,3342.8,3.37476815]
["bitfinex","ETHUSD",1737025986752,0.03999289,3343.6,3342.8,3.37476815]
["bitfinex","ETHUSD",1737025986963,3.03078289,3343.6,3342.9,0.191]
["bitfinex","ETHUSD",1737025987274,0.36674788,3343.5,3342.9,0.191]
["bitfinex","ETHUSD",1737025987474,0.04072956,3343.5,3342.9,0.191]
["bitfinex","ETHUSD",1737025987606,2.99109,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1737025987811,2.99132,3343.0,3342.7,0.191]
["bitfinex","ETHUSD",1737025988055,0.38172496,3343.0,3342.7,0.191]
["bitfinex","ETHUSD",1737025988234,0.04046689,3342.9,3341.8,0.7984]
["bitfinex","ETHUSD",1737025988407,0.7925,3342.6,3341.9,0.191]
["bitfinex","ETHUSD",1737025988659,0.7925,3342.6,3341.6,3.37476815]
["bitfinex","ETHUSD",1737025988660,3.78419,3342.6,3342.0,0.197]
["bitfinex","ETHUSD",1737025988984,0.04046689,3342.5,3342.0,0.197]
["bitfinex","ETHUSD",1737025989718,3.41472958,3342.5,3342.0,0.197]
["bitfinex","ETHUSD",1737025990120,0.04046689,3342.5,3342.0,0.197]
["bitfinex","ETHUSD",1737025990477,0.04046689,3342.5,3341.4,1.196383]
["bitfinex","ETHUSD",1737025990689,0.7925,3342.2,3341.5,0.197]
["bitfinex","ETHUSD",1737025990838,0.03997226,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1737025991045,0.03997226,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1737025991234,0.7925,3343.5,3342.1,3.0]
["bitfinex","ETHUSD",1737025991431,0.7925,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1737025991657,0.7925,3343.5,3342.9,0.197]
["bitfinex","ETHUSD",1737025992788,0.03550012,3343.4,3342.9,0.197]
["bitfinex","ETHUSD",1737025992926,0.03550012,3343.4,3342.9,3.1884]
["bitfinex","ETHUSD",1737025993121,0.03550012,3343.4,3342.9,0.197]
["bitfinex","ETHUSD",1737025993320,0.03550012,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1737025993647,0.03550012,3343.4,3342.9,3.197]
["bitfinex","ETHUSD",1737025993872,0.00363493,3343.7,3342.9,3.197]
["bitfinex","ETHUSD",1737025994043,0.00363493,3343.7,3342.9,0.197]
["bitfinex","ETHUSD",1737025994248,2.99434493,3343.7,3342.9,0.197]
["bitfinex","ETHUSD",1737025994427,2.991,3343.4,3343.0,0.197]
["bitfinex","ETHUSD",1737025994628,0.7925,3343.5,3343.0,0.197]
["bitfinex","ETHUSD",1737025994953,0.03608294,3343.4,3343.0,0.197]
["bitfinex","ETHUSD",1737025995351,0.03608294,3343.4,3343.0,3.18829]
["bitfinex","ETHUSD",1737025995595,0.03608294,3343.4,3343.0,0.197]
["bitfinex","ETHUSD",1737025995994,0.03608294,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737025996357,0.7925,3343.5,3343.1,0.197]
["bitfinex","ETHUSD",1737025996606,2.99108,3343.3,3342.2,2.99196]
["bitfinex","ETHUSD",1737025996758,2.99108,3343.3,3342.3,0.197]
["bitfinex","ETHUSD",1737025997100,2.99108,3343.3,3342.3,3.197]
["bitfinex","ETHUSD",1737025997303,2.99142,3342.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737025997478,0.7925,3343.1,3342.4,0.197]
["bitfinex","ETHUSD",1737025997634,3.78376,3343.1,3342.4,0.197]
["bitfinex","ETHUSD",1737025997997,3.404571,3343.0,3342.4,0.197]
["bitfinex","ETHUSD",1737025998204,2.9916,3342.7,3342.4,0.197]
["bitfinex","ETHUSD",1737025998495,0.7925,3342.6,3342.4,0.197]
["bitfinex","ETHUSD",1737025998801,0.827375,3342.6,3342.5,0.197]
["bitfinex","ETHUSD",1737025998954,0.827375,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1737025999158,3.819135,3342.6,3341.7,0.197]
["bitfinex","ETHUSD",1737025999399,3.819135,3342.6,3341.4,1.991083]
["bitfinex","ETHUSD",1737025999400,3.78428,3342.5,3341.4,1.196383]
["bitfinex","ETHUSD",1737025999575,0.82697271,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1737025999901,0.82697271,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737026000201,0.7925,3342.5,3341.8,0.197]
["bitfinex","ETHUSD",1737026000699,0.7925,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1737026000840,0.03447271,3342.4,3341.9,2.99223]
["bitfinex","ETHUSD",1737026001040,0.7925,3342.5,3341.8,0.197]
["bitfinex","ETHUSD",1737026001041,0.03447271,3342.3,3342.1,2.99205]
["bitfinex","ETHUSD",1737026001245,0.03447271,3342.3,3341.8,0.197]
["bitfinex","ETHUSD",1737026001444,0.7925,3342.7,3341.8,0.197]
["bitfinex","ETHUSD",1737026001753,0.03447271,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737026002351,0.7925,3342.7,3341.8,0.197]
["bitfinex","ETHUSD",1737026002700,0.03447271,3342.5,3341.8,0.197]
["bitfinex","ETHUSD",1737026002901,0.7925,3342.7,3341.8,0.197]
["bitfinex","ETHUSD",1737026003278,0.03447271,3342.6,3341.8,0.197]
["bitfinex","ETHUSD",1737026003455,0.41632298,3342.6,3341.8,0.197]
["bitfinex","ETHUSD",1737026003656,0.41632298,3342.6,3341.8,3.18936]
["bitfinex","ETHUSD",1737026003950,0.03447271,3342.6,3341.8,0.197]
["bitfinex","ETHUSD",1737026004212,0.7925,3342.7,3341.8,0.197]
["bitfinex","ETHUSD",1737026004747,0.03447271,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737026005009,0.7925,3342.7,3341.8,0.197]
["bitfinex","ETHUSD",1737026005152,0.7925,3342.7,3341.9,3.1893]
["bitfinex","ETHUSD",1737026005358,0.7925,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737026005713,0.03447271,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737026005848,0.7925,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737026006049,0.03447271,3342.6,3341.9,0.197]
["bitfinex","ETHUSD",1737026006250,0.03447271,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737026006524,0.03447271,3342.6,3341.9,0.197]
["bitfinex","ETHUSD",1737026006850,0.38185927,3342.6,3341.9,0.197]
["bitfinex","ETHUSD",1737026007155,0.03447271,3342.5,3341.9,0.197]
["bitfinex","ETHUSD",1737026007554,0.7925,3342.7,3341.9,0.197]
["bitfinex","ETHUSD",1737026007759,0.03447271,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737026007959,0.00363493,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1737026007960,0.777,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1737026008202,0.777,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1737026008377,0.00363493,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737026008701,0.00363493,3343.7,3343.4,3.37476815]
["bitfinex","ETHUSD",1737026009057,0.00363493,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737026010613,0.00363493,3343.7,3343.4,6.36568815]
["bitfinex","ETHUSD",1737026010816,0.00363493,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1737026011129,0.00363493,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1737026011335,0.00363493,3343.7,3343.3,0.197]
["bitfinex","ETHUSD",1737026011847,0.03289639,3343.6,3343.3,0.197]
["bitfinex","ETHUSD",1737026012198,0.00363493,3343.7,3343.3,0.197]
["bitfinex","ETHUSD",1737026012463,0.00363493,3343.7,3343.4,0.02990556]
["bitfinex","ETHUSD",1737026012665,0.03353571,3343.6,3343.4,0.02990556]
["bitfinex","ETHUSD",1737026013001,0.00363493,3343.7,3343.4,0.02990556]
["bitfinex","ETHUSD",1737026013400,0.00363493,3343.7,3343.3,0.197]
["bitfinex","ETHUSD",1737026013401,0.03353571,3343.6,3343.3,0.197]
["bitfinex","ETHUSD",1737026013639,0.00363493,3343.7,3343.4,0.197]
["bitfinex","ETHUSD",1737026014065,0.03353571,3343.6,3343.4,0.197]
["bitfinex","ETHUSD",1737026014273,0.777,3343.5,3342.9,6.36613815]
["bitfinex","ETHUSD",1737026014572,0.033345,3343.4,3343.0,0.197]
["bitfinex","ETHUSD",1737026015043,0.033345,3343.4,3342.5,3.37476815]
["bitfinex","ETHUSD",1737026015198,0.033345,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737026015861,3.024315,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737026016066,0.41383999,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737026016275,0.033345,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737026016423,0.777,3343.5,3343.1,0.197]
["bitfinex","ETHUSD",1737026016626,0.00363493,3343.7,3343.2,3.02102723]
["bitfinex","ETHUSD",1737026016627,0.03313369,3343.3,3343.2,3.02102723]
["bitfinex","ETHUSD",1737026016847,0.00363493,3343.7,3343.1,3.18823]
["bitfinex","ETHUSD",1737026017009,0.00363493,3343.7,3343.2,0.02990592]
["bitfinex","ETHUSD",1737026017209,0.03168795,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1737026017441,0.00363493,3343.7,3343.2,0.02990592]
["bitfinex","ETHUSD",1737026017627,0.00363493,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737026017805,0.00363493,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1737026018176,0.00363493,3343.7,3343.1,1.0087]
["bitfinex","ETHUSD",1737026018177,0.00363493,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737026018476,0.00363493,3343.7,3343.3,0.02990437]
["bitfinex","ETHUSD",1737026018801,0.00363493,3343.7,3343.5,2.99079]
["bitfinex","ETHUSD",1737026019006,0.00363493,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1737026019327,0.00363493,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737026019903,0.00363493,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737026020156,0.00363493,3343.7,3343.1,1.0087]
["bitfinex","ETHUSD",1737026020315,0.00363493,3343.7,3343.1,3.99985]
["bitfinex","ETHUSD",1737026020525,0.03063169,3343.6,3343.1,1.03860458]
["bitfinex","ETHUSD",1737026020760,0.00363493,3343.7,3343.1,1.03860458]
["bitfinex","ETHUSD",1737026020963,0.00363493,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737026022440,0.00363493,3343.7,3343.6,6.83238077]
["bitfinex","ETHUSD",1737026022641,0.00363493,3343.7,3343.6,6.80248]
["bitfinex","ETHUSD",1737026023366,4.93e-06,3343.7,3343.6,6.80248]
["bitfinex","ETHUSD",1737026023576,4.93e-06,3343.7,3343.6,6.95319269]
["bitfinex","ETHUSD",1737026026779,4.93e-06,3343.7,3343.6,7.00248]
["bitfinex","ETHUSD",1737026026983,4.93e-06,3343.7,3343.3,3.37476815]
["bitfinex","ETHUSD",1737026027181,4.93e-06,3343.7,3343.6,0.2]
["bitfinex","ETHUSD",1737026027847,4.93e-06,3343.7,3343.6,3.19078]
["bitfinex","ETHUSD",1737026028932,4.93e-06,3343.7,3343.6,0.2]
["bitfinex","ETHUSD",1737026029129,4.93e-06,3343.7,3343.6,0.2299007]
["bitfinex","ETHUSD",1737026029365,4.93e-06,3343.7,3343.6,0.0299007]
["bitfinex","ETHUSD",1737026029580,4.93e-06,3343.7,3343.6,0.2299007]
["bitfinex","ETHUSD",1737026029882,4.93e-06,3343.7,3343.6,3.2206807]
["bitfinex","ETHUSD",1737026030381,4.93e-06,3343.7,3343.6,0.2299007]
["bitfinex","ETHUSD",1737026031737,4.93e-06,3343.7,3343.6,3.2206807]
["bitfinex","ETHUSD",1737026032490,4.93e-06,3343.7,3343.6,6.2206807]
["bitfinex","ETHUSD",1737026032785,4.93e-06,3343.7,3343.6,7.0526807]
["bitfinex","ETHUSD",1737026032993,4.93e-06,3343.7,3343.6,7.02278]
["bitfinex","ETHUSD",1737026035437,0.7565,3345.0,3344.8,2.98966]
["bitfinex","ETHUSD",1737026035638,0.1665256,3345.3,3344.9,0.22989153]
["bitfinex","ETHUSD",1737026035972,0.1665256,3345.3,3345.0,0.02989112]
["bitfinex","ETHUSD",1737026036334,0.1629152,3345.3,3345.0,0.02989112]
["bitfinex","ETHUSD",1737026036800,0.1629152,3345.3,3344.9,3.57476815]
["bitfinex","ETHUSD",1737026037008,0.1629152,3345.3,3345.0,0.02988927]
["bitfinex","ETHUSD",1737026037300,0.1629152,3345.3,3345.0,3.01941927]
["bitfinex","ETHUSD",1737026037444,0.1629152,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737026037783,0.1629152,3345.3,3344.9,3.57476815]
["bitfinex","ETHUSD",1737026037972,0.1629152,3345.3,3345.0,0.02988818]
["bitfinex","ETHUSD",1737026038342,0.1629152,3345.3,3345.1,0.2]
["bitfinex","ETHUSD",1737026038684,0.03058304,3345.2,3345.1,0.2]
["bitfinex","ETHUSD",1737026039086,0.1629152,3345.3,3345.1,0.2]
["bitfinex","ETHUSD",1737026040993,0.1629152,3345.3,3345.2,3.01923942]
["bitfinex","ETHUSD",1737026041195,0.1629152,3345.3,3345.1,3.18943]
["bitfinex","ETHUSD",1737026041535,0.1629152,3345.3,3345.1,0.2]
["bitfinex","ETHUSD",1737026041684,0.1629152,3345.3,3345.2,3.01923809]
["bitfinex","ETHUSD",1737026042025,0.1629152,3345.3,3345.2,0.02988788]
["bitfinex","ETHUSD",1737026042438,0.1629152,3345.3,3345.2,3.01923788]
["bitfinex","ETHUSD",1737026042588,0.1629152,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737026043123,0.19354464,3345.3,3345.2,5.98935]
["bitfinex","ETHUSD",1737026043438,0.1629152,3345.3,3345.2,5.98935]
["bitfinex","ETHUSD",1737026043780,0.1629152,3345.3,3345.1,0.2]
["bitfinex","ETHUSD",1737026043984,0.03071708,3345.2,3345.1,3.18944]
["bitfinex","ETHUSD",1737026044303,0.1629152,3345.3,3345.2,3.82135]
["bitfinex","ETHUSD",1737026047024,5.2e-06,3345.3,3345.2,3.82135]
["bitfinex","ETHUSD",1737026047338,5.2e-06,3345.3,3345.2,4.6235595]
["bitfinex","ETHUSD",1737026048437,5.2e-06,3345.3,3345.2,4.4235595]
["bitfinex","ETHUSD",1737026048588,5.2e-06,3345.3,3345.2,4.02135]
["bitfinex","ETHUSD",1737026049187,5.2e-06,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1737026049437,5.2e-06,3345.3,3344.5,3.37476815]
["bitfinex","ETHUSD",1737026049649,5.2e-06,3345.3,3344.6,0.2]
["bitfinex","ETHUSD",1737026049940,0.806,3345.2,3344.7,0.197]
["bitfinex","ETHUSD",1737026050247,0.83661968,3345.2,3344.8,0.197]
["bitfinex","ETHUSD",1737026050758,0.83661968,3345.2,3344.9,0.197]
["bitfinex","ETHUSD",1737026050987,1.21921017,3345.2,3344.1,3.37476815]
["bitfinex","ETHUSD",1737026051115,1.21921017,3345.2,3343.0,2.99131]
["bitfinex","ETHUSD",1737026051116,0.806,3344.7,3344.2,0.197]
["bitfinex","ETHUSD",1737026051302,3.79584,3344.7,3344.3,0.197]
["bitfinex","ETHUSD",1737026051503,0.806,3344.5,3344.4,0.197]
["bitfinex","ETHUSD",1737026051918,0.806,3344.2,3342.9,6.36616815]
["bitfinex","ETHUSD",1737026052118,3.79628,3344.2,3343.0,0.197]
["bitfinex","ETHUSD",1737026052405,3.02010803,3344.1,3342.9,3.37476815]
["bitfinex","ETHUSD",1737026052617,4.34643,3344.0,3343.0,0.197]
["bitfinex","ETHUSD",1737026052820,1.356,3344.0,3343.0,0.197]
["bitfinex","ETHUSD",1737026053145,0.02925257,3343.9,3343.4,3.37476815]
["bitfinex","ETHUSD",1737026053345,0.02925257,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737026053552,0.806,3344.4,3343.1,5.99121]
["bitfinex","ETHUSD",1737026053700,0.55,3344.3,3343.1,3.0]
["bitfinex","ETHUSD",1737026053900,0.02756448,3344.2,3343.2,0.197]
["bitfinex","ETHUSD",1737026054102,0.806,3344.1,3343.2,0.197]
["bitfinex","ETHUSD",1737026054446,0.806,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1737026054800,0.02747666,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737026055001,0.02747666,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1737026055202,0.02747666,3344.0,3343.9,5.99052]
["bitfinex","ETHUSD",1737026055505,0.806,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1737026056046,0.02754382,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1737026056620,0.806,3344.6,3343.9,5.99051]
["bitfinex","ETHUSD",1737026056945,0.0277091,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1737026057260,0.806,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1737026057401,0.806,3344.6,3344.2,3.18724]
["bitfinex","ETHUSD",1737026057746,0.806,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1737026057915,0.806,3345.2,3344.2,0.197]
["bitfinex","ETHUSD",1737026058116,0.806,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1737026058435,0.0277814,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737026058833,0.806,3345.2,3344.3,2.99016]
["bitfinex","ETHUSD",1737026059034,5.2e-06,3345.3,3344.4,0.197]
["bitfinex","ETHUSD",1737026059240,0.55,3344.8,3344.4,0.197]
["bitfinex","ETHUSD",1737026059403,0.489566,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1737026059609,0.55,3344.8,3343.8,0.197]
["bitfinex","ETHUSD",1737026059811,0.806,3344.9,3343.8,0.197]
["bitfinex","ETHUSD",1737026059812,2.99008,3344.4,3343.8,0.197]
["bitfinex","ETHUSD",1737026060008,2.99008,3344.4,3343.2,2.99111]
["bitfinex","ETHUSD",1737026060009,2.99018,3344.3,3343.0,7.15355815]
["bitfinex","ETHUSD",1737026060375,0.806,3344.5,3343.4,2.99091]
["bitfinex","ETHUSD",1737026060527,0.0278382,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737026060714,0.806,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1737026060911,1.185573,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1737026061225,0.806,3344.5,3343.1,3.197]
["bitfinex","ETHUSD",1737026061409,0.806,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737026061750,0.02756448,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1737026062120,0.02756448,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1737026062529,0.02756448,3344.4,3343.4,0.197]
["bitfinex","ETHUSD",1737026062735,0.806,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1737026062950,0.02756448,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1737026063483,0.02756448,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1737026063617,0.02756448,3344.4,3343.4,3.18795]
["bitfinex","ETHUSD",1737026063817,0.02756448,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1737026064386,0.02756448,3344.4,3343.4,3.18793]
["bitfinex","ETHUSD",1737026064537,0.02756448,3344.4,3343.0,7.15357815]
["bitfinex","ETHUSD",1737026064538,3.95004293,3344.4,3343.2,2.99112]
["bitfinex","ETHUSD",1737026064736,3.82006,3344.3,3343.3,0.197]
["bitfinex","ETHUSD",1737026064987,0.8299,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1737026065160,2.99018,3344.3,3343.4,0.197]
["bitfinex","ETHUSD",1737026065312,0.85746448,3344.2,3343.4,0.197]
["bitfinex","ETHUSD",1737026065518,0.43976445,3344.1,3343.4,0.197]
["bitfinex","ETHUSD",1737026065976,0.43976445,3344.1,3342.9,2.99137]
["bitfinex","ETHUSD",1737026066177,0.43976445,3344.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737026066178,3.5407,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1737026066336,0.8299,3343.6,3343.0,0.197]
["bitfinex","ETHUSD",1737026066538,0.85718553,3343.6,3343.0,0.197]
["bitfinex","ETHUSD",1737026066774,2.9909,3343.5,3343.1,0.197]
["bitfinex","ETHUSD",1737026066983,1.26970855,3343.4,3343.1,0.197]
["bitfinex","ETHUSD",1737026067321,0.02728553,3343.3,3343.1,0.197]
["bitfinex","ETHUSD",1737026068323,1.3799,3343.2,3343.0,0.197]
["bitfinex","ETHUSD",1737026068675,2.99123,3343.1,3343.0,0.197]
["bitfinex","ETHUSD",1737026068882,3.56851553,3343.1,3343.0,0.197]
["bitfinex","ETHUSD",1737026069083,0.8299,3342.7,3341.3,3.37476815]
["bitfinex","ETHUSD",1737026069289,0.55,3342.6,3341.4,3.18971]
["bitfinex","ETHUSD",1737026069422,0.57706333,3342.6,3341.4,3.18971]
["bitfinex","ETHUSD",1737026069626,0.55,3342.6,3341.5,3.0]
["bitfinex","ETHUSD",1737026069876,0.55,3342.6,3341.4,3.18971]
["bitfinex","ETHUSD",1737026070086,0.02688247,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1737026070876,0.02688247,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1737026071077,0.02688247,3342.5,3341.4,6.18972]
["bitfinex","ETHUSD",1737026071279,0.55,3342.6,3341.4,6.18972]
["bitfinex","ETHUSD",1737026071482,0.02688247,3342.4,3341.4,3.197]
["bitfinex","ETHUSD",1737026071633,0.8299,3342.3,3341.4,0.197]
["bitfinex","ETHUSD",1737026071838,0.8299,3342.3,3341.3,2.99277]
["bitfinex","ETHUSD",1737026071839,0.85678247,3342.3,3341.3,2.99282]
["bitfinex","ETHUSD",1737026072050,0.85678247,3342.3,3341.4,0.197]
["bitfinex","ETHUSD",1737026072801,0.85678247,3342.3,3341.4,3.197]
["bitfinex","ETHUSD",1737026072983,0.85678247,3342.3,3341.4,0.22692168]
["bitfinex","ETHUSD",1737026073137,0.8299,3342.3,3341.4,0.22692168]
["bitfinex","ETHUSD",1737026073341,0.02688247,3342.2,3341.4,3.22692168]
["bitfinex","ETHUSD",1737026073686,0.02688247,3342.2,3341.4,3.21965168]
["bitfinex","ETHUSD",1737026073997,0.8299,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737026074134,0.02688247,3342.2,3341.6,0.22692169]
["bitfinex","ETHUSD",1737026074706,0.8299,3342.3,3341.6,0.197]
["bitfinex","ETHUSD",1737026075003,0.0262413,3342.2,3341.6,0.22692169]
["bitfinex","ETHUSD",1737026075204,0.0262413,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1737026075355,0.8299,3342.3,3341.9,0.02991858]
["bitfinex","ETHUSD",1737026075534,0.0262413,3342.2,3341.9,0.02991858]
["bitfinex","ETHUSD",1737026075737,0.8299,3342.3,3341.9,0.02991834]
["bitfinex","ETHUSD",1737026076034,0.0262413,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737026076406,0.0262413,3342.2,3341.9,3.41809225]
["bitfinex","ETHUSD",1737026076407,0.0262413,3342.2,3341.9,5.99227]
["bitfinex","ETHUSD",1737026076551,0.0262413,3342.2,3341.6,0.197]
["bitfinex","ETHUSD",1737026076552,0.8299,3342.2,3341.6,0.197]
["bitfinex","ETHUSD",1737026076758,0.8299,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737026076933,3.25,3343.7,3341.9,0.02991909]
["bitfinex","ETHUSD",1737026077132,0.8299,3343.0,3341.9,0.02991909]
["bitfinex","ETHUSD",1737026078246,0.8299,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1737026078759,2.99151,3342.8,3341.9,0.04]
["bitfinex","ETHUSD",1737026079094,0.7653,3342.5,3341.9,0.04]
["bitfinex","ETHUSD",1737026079585,3.75712,3342.5,3341.9,0.04]
["bitfinex","ETHUSD",1737026079783,1.196012,3342.5,3342.0,0.196]
["bitfinex","ETHUSD",1737026080746,4.187802,3342.5,3342.0,0.196]
["bitfinex","ETHUSD",1737026081278,1.196012,3342.5,3342.0,0.196]
["bitfinex","ETHUSD",1737026081591,4.187792,3342.5,3342.0,0.196]
["bitfinex","ETHUSD",1737026082087,0.7653,3342.2,3341.9,0.04]
["bitfinex","ETHUSD",1737026082383,4.31942,3342.0,3341.9,0.04]
["bitfinex","ETHUSD",1737026082550,5.050561,3342.0,3341.9,0.04]
["bitfinex","ETHUSD",1737026082989,5.050561,3342.0,3340.1,2.151]
["bitfinex","ETHUSD",1737026082990,0.7772,3341.8,3340.1,2.151]
["bitfinex","ETHUSD",1737026083140,0.7772,3341.2,3340.7,0.196]
["bitfinex","ETHUSD",1737026083340,2.99302,3341.1,3340.7,0.196]
["bitfinex","ETHUSD",1737026083663,3.5432,3341.0,3340.6,0.196]
["bitfinex","ETHUSD",1737026083865,0.7772,3340.9,3340.6,0.196]
["bitfinex","ETHUSD",1737026084060,0.7772,3340.9,3340.5,0.196]
["bitfinex","ETHUSD",1737026084379,0.7772,3340.4,3340.3,0.196]
["bitfinex","ETHUSD",1737026085060,3.77085,3340.4,3340.3,0.196]
["bitfinex","ETHUSD",1737026085207,4.147935,3340.4,3340.3,0.196]
["bitfinex","ETHUSD",1737026085649,4.147935,3340.4,3339.9,0.196]
["bitfinex","ETHUSD",1737026085848,1.3272,3340.2,3339.0,0.39593391]
["bitfinex","ETHUSD",1737026086046,1.3272,3340.2,3339.1,0.196]
["bitfinex","ETHUSD",1737026086047,0.7772,3339.7,3339.1,0.196]
["bitfinex","ETHUSD",1737026086197,3.77155,3339.7,3339.1,0.196]
["bitfinex","ETHUSD",1737026086397,2.99457,3339.4,3338.5,0.02994683]
["bitfinex","ETHUSD",1737026086768,3.54472,3339.3,3338.6,0.196]
["bitfinex","ETHUSD",1737026087126,3.54472,3339.3,3338.1,0.0299469]
["bitfinex","ETHUSD",1737026087473,0.7772,3339.5,3338.2,3.196]
["bitfinex","ETHUSD",1737026087603,0.7772,3340.0,3338.6,3.0]
["bitfinex","ETHUSD",1737026087939,0.7772,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1737026088094,0.7772,3340.0,3339.0,0.02994333]
["bitfinex","ETHUSD",1737026088936,0.7772,3340.0,3338.5,3.37476815]
["bitfinex","ETHUSD",1737026088937,0.7772,3339.8,3338.1,3.37476815]
["bitfinex","ETHUSD",1737026089146,0.7772,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1737026089343,0.7772,3339.8,3338.9,0.02994477]
["bitfinex","ETHUSD",1737026089344,1.15432,3339.8,3338.9,0.02994477]
["bitfinex","ETHUSD",1737026089546,1.15432,3339.8,3338.7,0.02994477]
["bitfinex","ETHUSD",1737026089762,0.7772,3339.8,3338.9,3.37476815]
["bitfinex","ETHUSD",1737026089967,0.7772,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1737026090168,2.99348,3340.6,3339.2,0.22594309]
["bitfinex","ETHUSD",1737026090476,0.7772,3340.5,3339.2,0.22594309]
["bitfinex","ETHUSD",1737026091122,0.7772,3340.5,3339.4,0.7757]
["bitfinex","ETHUSD",1737026091463,0.7772,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737026091607,0.7772,3340.5,3340.1,0.02993502]
["bitfinex","ETHUSD",1737026091809,0.7772,3340.9,3340.2,0.196]
["bitfinex","ETHUSD",1737026092717,1.154213,3340.9,3340.2,0.196]
["bitfinex","ETHUSD",1737026095521,4.147423,3340.9,3340.2,0.196]
["bitfinex","ETHUSD",1737026095851,0.7772,3340.9,3340.2,0.196]
["bitfinex","ETHUSD",1737026096436,0.7772,3340.9,3339.4,3.7702]
["bitfinex","ETHUSD",1737026096437,3.54332,3340.8,3340.3,0.196]
["bitfinex","ETHUSD",1737026096634,0.55,3340.8,3340.4,0.196]
["bitfinex","ETHUSD",1737026096817,0.55,3340.2,3340.1,0.196]
["bitfinex","ETHUSD",1737026097003,1.3044,3340.2,3340.1,0.196]
["bitfinex","ETHUSD",1737026097741,1.734214,3340.2,3340.1,0.196]
["bitfinex","ETHUSD",1737026097946,1.734214,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1737026098156,1.734214,3340.2,3339.3,0.196]
["bitfinex","ETHUSD",1737026099351,1.734214,3340.2,3339.3,0.22594079]
["bitfinex","ETHUSD",1737026100037,1.3044,3340.2,3339.3,3.22056079]
["bitfinex","ETHUSD",1737026100212,1.3044,3340.2,3339.3,0.22594079]
["bitfinex","ETHUSD",1737026100401,0.7544,3340.9,3339.6,3.0]
["bitfinex","ETHUSD",1737026100605,0.7544,3340.9,3339.7,0.02993839]
["bitfinex","ETHUSD",1737026100954,0.7544,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1737026101105,0.37475,3340.8,3339.9,0.02993563]
["bitfinex","ETHUSD",1737026101309,0.7544,3340.9,3340.1,2.99392]
["bitfinex","ETHUSD",1737026101512,0.7544,3340.9,3340.2,0.02993374]
["bitfinex","ETHUSD",1737026101710,0.7544,3340.9,3340.3,3.1897]
["bitfinex","ETHUSD",1737026101950,0.7544,3340.9,3340.4,0.22593224]
["bitfinex","ETHUSD",1737026102158,0.7544,3341.7,3340.4,0.22593224]
["bitfinex","ETHUSD",1737026102612,0.7768,3342.2,3341.1,2.99299]
["bitfinex","ETHUSD",1737026102953,0.7768,3342.2,3341.2,0.029924]
["bitfinex","ETHUSD",1737026103159,0.7768,3342.2,3340.5,0.7552]
["bitfinex","ETHUSD",1737026103160,0.7768,3342.0,3340.5,0.7552]
["bitfinex","ETHUSD",1737026103454,0.7768,3342.0,3339.8,2.153]
["bitfinex","ETHUSD",1737026103455,0.55,3341.4,3340.1,0.7552]
["bitfinex","ETHUSD",1737026103658,0.55,3341.1,3339.9,2.99406]
["bitfinex","ETHUSD",1737026103805,0.7768,3340.8,3340.0,0.196]
["bitfinex","ETHUSD",1737026104218,0.7768,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1737026104438,0.7768,3340.8,3340.0,0.22593559]
["bitfinex","ETHUSD",1737026104439,0.7768,3340.8,3340.0,0.196]
["bitfinex","ETHUSD",1737026104969,0.377,3340.7,3340.0,0.196]
["bitfinex","ETHUSD",1737026105261,0.55,3340.7,3340.0,0.196]
["bitfinex","ETHUSD",1737026106358,0.7768,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737026106561,0.7768,3341.7,3340.3,0.02993274]
["bitfinex","ETHUSD",1737026106762,2.99282,3341.4,3340.2,0.7552]
["bitfinex","ETHUSD",1737026107065,2.99261,3341.6,3340.3,3.02993187]
["bitfinex","ETHUSD",1737026107358,0.55,3341.4,3340.3,3.0]
["bitfinex","ETHUSD",1737026107861,0.55,3341.4,3340.4,0.02993124]
["bitfinex","ETHUSD",1737026108058,0.55,3341.6,3340.3,2.99371]
["bitfinex","ETHUSD",1737026108356,0.55,3341.6,3340.4,0.02993125]
["bitfinex","ETHUSD",1737026108559,0.7768,3341.3,3340.0,0.196]
["bitfinex","ETHUSD",1737026108863,0.55,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1737026109013,0.55,3341.2,3340.3,0.22593269]
["bitfinex","ETHUSD",1737026109359,0.55,3341.2,3340.3,0.196]
["bitfinex","ETHUSD",1737026109506,0.7768,3341.3,3340.4,3.02357242]
["bitfinex","ETHUSD",1737026109707,0.7768,3341.3,3340.4,0.02993242]
["bitfinex","ETHUSD",1737026110029,0.55,3341.2,3340.3,0.196]
["bitfinex","ETHUSD",1737026110230,0.7768,3341.3,3340.3,0.196]
["bitfinex","ETHUSD",1737026110411,3.76972,3341.3,3340.3,0.196]
["bitfinex","ETHUSD",1737026110606,0.55,3341.1,3340.3,0.196]
["bitfinex","ETHUSD",1737026110812,1.3268,3340.9,3340.3,0.196]
["bitfinex","ETHUSD",1737026111012,0.7768,3340.9,3340.3,0.196]
["bitfinex","ETHUSD",1737026112465,2.99332,3340.8,3339.9,0.02993476]
["bitfinex","ETHUSD",1737026112765,0.7768,3340.9,3340.0,0.196]
["bitfinex","ETHUSD",1737026112917,0.7768,3340.9,3340.1,0.02993383]
["bitfinex","ETHUSD",1737026113115,0.55,3340.8,3340.0,0.196]
["bitfinex","ETHUSD",1737026113344,0.55,3340.8,3339.8,2.153]
["bitfinex","ETHUSD",1737026113345,3.54329,3340.8,3339.8,2.153]
["bitfinex","ETHUSD",1737026113526,3.54329,3340.8,3339.9,0.196]
["bitfinex","ETHUSD",1737026113732,0.432009,3340.7,3340.0,0.196]
["bitfinex","ETHUSD",1737026113928,0.55,3340.6,3340.0,0.196]
["bitfinex","ETHUSD",1737026114275,0.7768,3340.5,3340.1,0.196]
["bitfinex","ETHUSD",1737026115496,0.55,3340.4,3340.1,0.196]
["bitfinex","ETHUSD",1737026115697,0.55,3340.4,3339.9,0.196]
["bitfinex","ETHUSD",1737026115995,0.7768,3340.1,3339.9,0.196]
["bitfinex","ETHUSD",1737026116493,0.5,3341.7,3339.9,0.196]
["bitfinex","ETHUSD",1737026116494,0.7768,3340.9,3339.9,0.196]
["bitfinex","ETHUSD",1737026116653,0.55,3340.8,3339.9,0.196]
["bitfinex","ETHUSD",1737026117065,0.55,3340.6,3339.9,0.196]
["bitfinex","ETHUSD",1737026117298,0.55,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1737026117595,0.55,3340.4,3339.5,0.196]
["bitfinex","ETHUSD",1737026118469,1.3268,3340.0,3339.5,0.196]
["bitfinex","ETHUSD",1737026118680,4.32081,3340.0,3338.7,3.75034]
["bitfinex","ETHUSD",1737026119001,1.758881,3340.0,3338.8,0.02994383]
["bitfinex","ETHUSD",1737026119218,1.758881,3340.0,3338.7,0.7552]
["bitfinex","ETHUSD",1737026119219,0.55,3339.8,3338.7,0.02994505]
["bitfinex","ETHUSD",1737026119509,0.55,3339.6,3338.9,0.196]
["bitfinex","ETHUSD",1737026119850,0.55,3339.6,3338.9,0.22594653]
["bitfinex","ETHUSD",1737026120053,0.7768,3339.7,3338.9,0.22594653]
["bitfinex","ETHUSD",1737026120284,0.7768,3339.7,3338.9,0.196]
["bitfinex","ETHUSD",1737026120485,0.7768,3339.7,3339.0,0.02994322]
["bitfinex","ETHUSD",1737026120859,0.7768,3340.2,3339.1,0.7552]
["bitfinex","ETHUSD",1737026121224,0.7768,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1737026121426,1.153849,3340.2,3339.4,0.02994144]
["bitfinex","ETHUSD",1737026122159,1.153849,3340.2,3338.9,0.196]
["bitfinex","ETHUSD",1737026122355,0.7768,3340.2,3339.0,0.02994263]
["bitfinex","ETHUSD",1737026122589,0.55,3340.1,3338.6,2.99523]
["bitfinex","ETHUSD",1737026122792,0.7564,3339.6,3338.7,0.196]
["bitfinex","ETHUSD",1737026123311,2.99446,3339.5,3338.7,0.196]
["bitfinex","ETHUSD",1737026123512,0.7564,3339.6,3338.5,0.02994747]
["bitfinex","ETHUSD",1737026123726,2.99447,3339.5,3338.6,0.196]
["bitfinex","ETHUSD",1737026123930,3.369557,3339.5,3338.6,0.196]
["bitfinex","ETHUSD",1737026124464,3.369557,3339.5,3338.7,0.196]
["bitfinex","ETHUSD",1737026124620,0.375087,3339.5,3338.7,0.196]
["bitfinex","ETHUSD",1737026124828,0.55,3339.4,3338.7,0.196]
["bitfinex","ETHUSD",1737026125023,3.75128,3339.1,3338.7,0.196]
["bitfinex","ETHUSD",1737026125204,0.375128,3339.0,3338.7,0.196]
["bitfinex","ETHUSD",1737026125573,3.75128,3339.1,3338.8,0.196]
["bitfinex","ETHUSD",1737026125574,0.7564,3339.1,3338.8,0.196]
["bitfinex","ETHUSD",1737026125773,0.7564,3339.5,3338.9,0.02994725]
["bitfinex","ETHUSD",1737026125922,0.7564,3339.5,3338.8,1.05594509]
["bitfinex","ETHUSD",1737026126248,0.7564,3339.5,3338.8,0.196]
["bitfinex","ETHUSD",1737026126815,0.55,3339.4,3338.8,0.196]
["bitfinex","ETHUSD",1737026127011,0.430087,3339.3,3338.8,0.196]
["bitfinex","ETHUSD",1737026128845,2.99464,3339.3,3338.8,0.196]
["bitfinex","ETHUSD",1737026129042,2.99484,3339.1,3338.8,0.196]
["bitfinex","ETHUSD",1737026129259,0.7564,3339.0,3338.8,0.196]
["bitfinex","ETHUSD",1737026130022,0.7564,3339.0,3338.5,0.196]
["bitfinex","ETHUSD",1737026130023,3.75133,3339.0,3338.5,0.196]
["bitfinex","ETHUSD",1737026130216,3.75133,3339.0,3338.2,0.196]
["bitfinex","ETHUSD",1737026130217,2.99518,3338.7,3338.2,0.196]
["bitfinex","ETHUSD",1737026130420,0.7564,3338.6,3337.8,2.153]
["bitfinex","ETHUSD",1737026130753,3.75167,3338.6,3337.9,0.196]
["bitfinex","ETHUSD",1737026131273,0.7564,3338.6,3337.9,0.196]
["bitfinex","ETHUSD",1737026132111,0.06639782,3338.5,3337.9,0.196]
["bitfinex","ETHUSD",1737026132319,0.4482056,3338.5,3337.8,2.153]
["bitfinex","ETHUSD",1737026132669,0.4482056,3338.5,3337.9,0.196]
["bitfinex","ETHUSD",1737026132967,0.4482056,3338.5,3337.8,0.196]
["bitfinex","ETHUSD",1737026132968,3.75192,3338.4,3337.8,0.196]
["bitfinex","ETHUSD",1737026133178,0.7564,3338.4,3337.8,0.196]
["bitfinex","ETHUSD",1737026133486,0.06349181,3338.3,3337.7,0.196]
["bitfinex","ETHUSD",1737026133977,2.99569,3338.2,3337.6,0.196]
["bitfinex","ETHUSD",1737026134183,0.7564,3338.1,3337.6,0.196]
["bitfinex","ETHUSD",1737026134488,2.99582,3338.0,3337.6,0.196]
["bitfinex","ETHUSD",1737026134666,0.38155251,3337.9,3337.6,0.196]
["bitfinex","ETHUSD",1737026134983,3.05907836,3337.9,3337.3,0.196]
["bitfinex","ETHUSD",1737026135285,2.99614,3337.7,3337.3,0.196]
["bitfinex","ETHUSD",1737026135583,0.7564,3337.8,3337.3,0.196]
["bitfinex","ETHUSD",1737026135787,0.7564,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1737026135999,0.7564,3337.4,3336.0,2.99751]
["bitfinex","ETHUSD",1737026136163,0.06292122,3337.3,3336.4,0.196]
["bitfinex","ETHUSD",1737026136465,0.7564,3337.0,3336.5,0.196]
["bitfinex","ETHUSD",1737026136889,0.06250283,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1737026137189,0.06250283,3336.9,3336.3,0.196]
["bitfinex","ETHUSD",1737026137190,0.7564,3336.8,3336.3,0.196]
["bitfinex","ETHUSD",1737026137771,0.06212919,3336.7,3336.3,0.196]
["bitfinex","ETHUSD",1737026138128,0.8033,3336.6,3335.7,2.154]
["bitfinex","ETHUSD",1737026138365,0.86542919,3336.6,3336.2,0.196]
["bitfinex","ETHUSD",1737026138620,1.25167111,3336.6,3336.2,0.196]
["bitfinex","ETHUSD",1737026139480,1.25167111,3336.6,3336.0,0.195]
["bitfinex","ETHUSD",1737026139994,2.99733,3336.3,3335.7,2.154]
["bitfinex","ETHUSD",1737026140123,0.8033,3336.5,3335.9,0.195]
["bitfinex","ETHUSD",1737026140324,0.8033,3336.3,3335.9,0.195]
["bitfinex","ETHUSD",1737026141070,0.06175023,3336.2,3335.9,0.195]
["bitfinex","ETHUSD",1737026141603,0.8033,3336.3,3335.8,0.195]
["bitfinex","ETHUSD",1737026141907,0.06158923,3336.2,3335.8,0.195]
["bitfinex","ETHUSD",1737026142339,0.06158923,3336.2,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026142340,0.8033,3336.2,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026142544,0.44166023,3336.1,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026142965,0.06158923,3336.1,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026143138,2.99772,3335.9,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026143333,0.8033,3335.8,3335.4,0.3615204]
["bitfinex","ETHUSD",1737026143555,0.8033,3335.8,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026143753,0.8033,3335.5,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026143994,5.07511174,3335.5,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026144192,4.52511174,3335.5,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026144337,7.58670097,3335.5,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026144553,8.13670097,3335.5,3335.4,0.1665204]
["bitfinex","ETHUSD",1737026145884,0.8033,3334.9,3334.2,0.195]
["bitfinex","ETHUSD",1737026146195,0.41780681,3334.8,3334.2,0.195]
["bitfinex","ETHUSD",1737026146412,2.9988,3334.7,3334.2,0.195]
["bitfinex","ETHUSD",1737026146690,0.8033,3334.6,3334.2,0.195]
["bitfinex","ETHUSD",1737026146999,0.8033,3334.6,3333.7,2.155]
["bitfinex","ETHUSD",1737026147000,3.86359299,3334.6,3334.0,0.195]
["bitfinex","ETHUSD",1737026147149,3.86359299,3334.6,3333.9,0.195]
["bitfinex","ETHUSD",1737026147346,0.42813998,3334.5,3333.9,0.195]
["bitfinex","ETHUSD",1737026147659,0.06064866,3334.4,3333.7,0.195]
["bitfinex","ETHUSD",1737026147976,4.17806815,3334.6,3333.7,0.195]
["bitfinex","ETHUSD",1737026147977,0.8033,3334.6,3333.7,0.195]
["bitfinex","ETHUSD",1737026148180,0.06064866,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737026148491,0.8033,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737026148651,0.8033,3335.2,3334.7,0.196]
["bitfinex","ETHUSD",1737026148856,0.06063826,3335.1,3334.7,0.196]
["bitfinex","ETHUSD",1737026152699,0.8033,3335.4,3334.7,3.19476]
["bitfinex","ETHUSD",1737026153065,0.0537468,3335.3,3334.7,3.19476]
["bitfinex","ETHUSD",1737026153268,0.0537468,3335.3,3334.7,0.196]
["bitfinex","ETHUSD",1737026153594,0.0537468,3335.3,3334.7,3.19473]
["bitfinex","ETHUSD",1737026153804,0.8033,3335.4,3334.7,3.19473]
["bitfinex","ETHUSD",1737026153957,0.0537468,3335.2,3334.7,3.19473]
["bitfinex","ETHUSD",1737026154159,0.8033,3335.4,3334.7,3.19473]
["bitfinex","ETHUSD",1737026154685,0.0537468,3335.3,3334.7,3.19473]
["bitfinex","ETHUSD",1737026154851,0.0537468,3335.3,3334.7,0.196]
["bitfinex","ETHUSD",1737026157202,0.8033,3335.4,3334.7,0.196]
["bitfinex","ETHUSD",1737026157360,0.05390272,3335.2,3334.7,0.196]
["bitfinex","ETHUSD",1737026157561,0.8033,3335.4,3334.7,0.196]
["bitfinex","ETHUSD",1737026157757,0.05390272,3335.1,3334.7,0.196]
["bitfinex","ETHUSD",1737026157955,0.8033,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1737026158151,0.05391831,3335.0,3334.4,0.196]
["bitfinex","ETHUSD",1737026158375,0.8033,3335.4,3334.4,0.196]
["bitfinex","ETHUSD",1737026158799,0.05397547,3335.3,3334.4,0.196]
["bitfinex","ETHUSD",1737026158979,0.43950202,3335.3,3334.4,3.19498]
["bitfinex","ETHUSD",1737026159307,0.43950202,3335.3,3334.4,0.196]
["bitfinex","ETHUSD",1737026159605,3.43775202,3335.3,3334.4,0.196]
["bitfinex","ETHUSD",1737026159757,3.43775202,3335.3,3334.5,0.196]
["bitfinex","ETHUSD",1737026159953,3.43775202,3335.3,3334.6,0.196]
["bitfinex","ETHUSD",1737026160204,0.4241052,3335.2,3334.6,0.196]
["bitfinex","ETHUSD",1737026160647,3.37476815,3335.8,3334.8,0.7872]
["bitfinex","ETHUSD",1737026160648,0.05390791,3335.1,3334.8,0.7872]
["bitfinex","ETHUSD",1737026160847,0.05390791,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737026161008,0.8033,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1737026161406,0.05205156,3335.7,3335.2,0.02998122]
["bitfinex","ETHUSD",1737026161663,0.05205156,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1737026161917,0.8033,3336.3,3335.6,0.196]
["bitfinex","ETHUSD",1737026162425,2.99794,3335.7,3335.3,0.196]
["bitfinex","ETHUSD",1737026162758,2.99794,3335.7,3335.2,0.196]
["bitfinex","ETHUSD",1737026162961,0.05031651,3335.6,3335.2,0.196]
["bitfinex","ETHUSD",1737026163453,0.8033,3335.9,3335.2,0.196]
["bitfinex","ETHUSD",1737026163769,0.05031651,3335.8,3335.2,0.196]
["bitfinex","ETHUSD",1737026164081,0.8033,3335.7,3334.9,0.7872]
["bitfinex","ETHUSD",1737026164255,0.8033,3335.7,3335.3,0.196]
["bitfinex","ETHUSD",1737026164436,0.8033,3335.7,3334.2,3.7864]
["bitfinex","ETHUSD",1737026164437,0.41780681,3335.6,3334.2,3.7864]
["bitfinex","ETHUSD",1737026164622,3.80138,3335.5,3334.9,0.196]
["bitfinex","ETHUSD",1737026164827,3.80147,3335.4,3334.9,0.196]
["bitfinex","ETHUSD",1737026165063,3.80147,3335.4,3334.0,0.7872]
["bitfinex","ETHUSD",1737026165064,2.99848,3335.1,3334.0,3.78658]
["bitfinex","ETHUSD",1737026165373,0.05053994,3335.0,3334.6,0.196]
["bitfinex","ETHUSD",1737026165500,2.99869,3334.8,3334.4,0.196]
["bitfinex","ETHUSD",1737026165700,3.38409299,3334.7,3334.3,0.196]
["bitfinex","ETHUSD",1737026165952,0.8033,3334.6,3334.3,0.196]
["bitfinex","ETHUSD",1737026166114,2.99902,3334.5,3334.3,0.196]
["bitfinex","ETHUSD",1737026166321,2.99905,3334.4,3334.0,0.196]
["bitfinex","ETHUSD",1737026166520,0.8033,3334.3,3333.3,1.199268]
["bitfinex","ETHUSD",1737026166737,0.05034768,3334.4,3333.4,0.196]
["bitfinex","ETHUSD",1737026166738,3.37476815,3333.8,3333.4,0.196]
["bitfinex","ETHUSD",1737026166939,0.41780681,3333.7,3332.6,0.7872]
["bitfinex","ETHUSD",1737026167112,2.99976,3333.6,3332.7,0.196]
["bitfinex","ETHUSD",1737026167313,0.46815449,3333.7,3332.7,0.196]
["bitfinex","ETHUSD",1737026167562,2.41750681,3333.7,3332.7,0.196]
["bitfinex","ETHUSD",1737026167762,3.05011768,3333.6,3332.7,0.196]
["bitfinex","ETHUSD",1737026168461,2.99988,3333.5,3332.7,0.196]
["bitfinex","ETHUSD",1737026168664,0.05034768,3333.6,3332.8,0.03000416]
["bitfinex","ETHUSD",1737026168862,0.8033,3334.0,3332.7,0.196]
["bitfinex","ETHUSD",1737026168863,0.04976211,3333.4,3332.7,0.196]
["bitfinex","ETHUSD",1737026169017,0.8033,3334.0,3332.8,0.03000134]
["bitfinex","ETHUSD",1737026169218,2.99895,3334.5,3333.3,2.99995]
["bitfinex","ETHUSD",1737026169414,3.04693324,3334.4,3333.3,2.99995]
["bitfinex","ETHUSD",1737026169781,3.04693324,3334.4,3333.0,0.789]
["bitfinex","ETHUSD",1737026169782,0.04788324,3334.4,3333.4,0.02999731]
["bitfinex","ETHUSD",1737026169914,0.04788324,3334.4,3333.5,2.99979]
["bitfinex","ETHUSD",1737026170120,6.7596,3334.8,3333.5,2.99979]
["bitfinex","ETHUSD",1737026170317,0.0470461,3334.3,3333.2,3.00004]
["bitfinex","ETHUSD",1737026170528,0.30460861,3334.3,3333.1,3.00016]
["bitfinex","ETHUSD",1737026170736,2.99941,3334.0,3333.0,0.789]
["bitfinex","ETHUSD",1737026171136,2.99946,3334.0,3332.8,3.00045]
["bitfinex","ETHUSD",1737026171350,0.7609,3334.2,3332.8,3.00048]
["bitfinex","ETHUSD",1737026171351,0.04735297,3333.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737026171549,0.04735297,3333.9,3332.8,0.03000243]
["bitfinex","ETHUSD",1737026171748,0.7609,3334.2,3333.0,3.00028]
["bitfinex","ETHUSD",1737026172063,0.7609,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1737026172233,0.04744661,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737026172434,0.04744661,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737026172633,0.04744661,3334.1,3332.9,6.37476815]
["bitfinex","ETHUSD",1737026172634,3.04683661,3334.1,3332.9,3.0]
["bitfinex","ETHUSD",1737026172881,2.9994,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1737026173098,3.38017466,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1737026173295,0.04727498,3333.9,3332.9,6.0003]
["bitfinex","ETHUSD",1737026173649,0.04727498,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737026173851,0.7609,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1737026174129,0.04732178,3334.1,3333.0,0.03000115]
["bitfinex","ETHUSD",1737026174250,0.04732178,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737026174450,0.04732178,3334.1,3333.7,0.204]
["bitfinex","ETHUSD",1737026174650,0.42806796,3334.1,3333.8,0.204]
["bitfinex","ETHUSD",1737026174875,0.42806796,3334.1,3333.9,0.204]
["bitfinex","ETHUSD",1737026175276,0.04732178,3334.1,3333.9,0.204]
["bitfinex","ETHUSD",1737026177082,0.7609,3334.7,3333.9,0.204]
["bitfinex","ETHUSD",1737026177280,0.7609,3334.7,3333.9,3.20341]
["bitfinex","ETHUSD",1737026177478,0.04742061,3334.6,3333.9,0.204]
["bitfinex","ETHUSD",1737026177676,0.41780681,3335.6,3333.9,0.204]
["bitfinex","ETHUSD",1737026177677,0.7609,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1737026177985,0.04742061,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1737026178223,2.9985,3335.0,3334.0,3.78839]
["bitfinex","ETHUSD",1737026178392,0.04742061,3335.1,3334.0,3.78839]
["bitfinex","ETHUSD",1737026178593,0.04773784,3334.9,3334.0,3.78839]
["bitfinex","ETHUSD",1737026178927,0.04773784,3334.8,3334.0,3.78839]
["bitfinex","ETHUSD",1737026179092,2.99887,3334.6,3334.1,0.204]
["bitfinex","ETHUSD",1737026179288,2.99899,3334.5,3334.1,0.204]
["bitfinex","ETHUSD",1737026179494,0.04773784,3334.4,3333.8,0.204]
["bitfinex","ETHUSD",1737026180047,0.7609,3334.7,3333.8,0.204]
["bitfinex","ETHUSD",1737026180190,0.04773784,3334.3,3333.8,0.204]
["bitfinex","ETHUSD",1737026180390,2.7596,3334.8,3333.8,0.204]
["bitfinex","ETHUSD",1737026180602,0.04823177,3334.2,3333.8,0.204]
["bitfinex","ETHUSD",1737026180851,3.27474,3334.7,3333.8,0.204]
["bitfinex","ETHUSD",1737026181045,0.04823177,3334.1,3333.8,0.204]
["bitfinex","ETHUSD",1737026181216,2.99886,3334.6,3333.8,0.204]
["bitfinex","ETHUSD",1737026181414,0.04811219,3334.0,3333.8,0.204]
["bitfinex","ETHUSD",1737026181614,2.99903,3334.5,3333.8,0.204]
["bitfinex","ETHUSD",1737026181805,0.04811219,3333.9,3333.8,0.204]
["bitfinex","ETHUSD",1737026182002,2.99914,3334.3,3333.8,0.204]
["bitfinex","ETHUSD",1737026182344,0.04797703,3334.2,3333.8,0.204]
["bitfinex","ETHUSD",1737026182755,2.99932,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1737026182970,2.99946,3334.0,3332.9,0.8191]
["bitfinex","ETHUSD",1737026183190,0.3047437,3333.9,3333.0,0.204]
["bitfinex","ETHUSD",1737026183495,0.793,3333.7,3333.0,0.204]
["bitfinex","ETHUSD",1737026183833,0.793,3333.7,3332.9,0.8191]
["bitfinex","ETHUSD",1737026183834,0.04785223,3333.6,3332.9,0.8191]
["bitfinex","ETHUSD",1737026184039,0.04785223,3333.6,3333.1,0.204]
["bitfinex","ETHUSD",1737026184545,0.04785223,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737026184863,2.99915,3334.3,3333.2,0.7576]
["bitfinex","ETHUSD",1737026185043,2.99941,3334.0,3333.2,0.204]
["bitfinex","ETHUSD",1737026185252,0.84055064,3334.2,3333.2,0.204]
["bitfinex","ETHUSD",1737026185253,0.793,3334.2,3333.2,0.204]
["bitfinex","ETHUSD",1737026185572,0.04755064,3334.1,3333.2,0.204]
["bitfinex","ETHUSD",1737026185726,2.9995,3333.9,3333.2,0.204]
["bitfinex","ETHUSD",1737026186087,0.04755064,3334.1,3333.2,0.204]
["bitfinex","ETHUSD",1737026186088,2.99978,3333.6,3333.2,0.204]
["bitfinex","ETHUSD",1737026186377,2.99961,3333.8,3333.1,0.204]
["bitfinex","ETHUSD",1737026186562,0.04590321,3333.5,3333.1,0.204]
["bitfinex","ETHUSD",1737026186761,0.793,3333.9,3333.1,0.204]
["bitfinex","ETHUSD",1737026186954,0.04590321,3333.4,3333.1,0.204]
["bitfinex","ETHUSD",1737026187154,0.793,3333.5,3332.5,3.7576]
["bitfinex","ETHUSD",1737026187329,0.04590321,3333.3,3332.1,3.9241256]
["bitfinex","ETHUSD",1737026187531,3.0001,3333.3,3332.2,3.20494]
["bitfinex","ETHUSD",1737026187734,0.04590321,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1737026187987,0.04590321,3333.2,3332.4,0.204]
["bitfinex","ETHUSD",1737026188300,0.04578878,3333.1,3332.4,0.204]
["bitfinex","ETHUSD",1737026188596,0.793,3333.5,3332.4,0.204]
["bitfinex","ETHUSD",1737026188597,2.99997,3333.4,3332.4,3.20483]
["bitfinex","ETHUSD",1737026188899,0.379297,3333.3,3332.4,3.20483]
["bitfinex","ETHUSD",1737026189055,0.379297,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1737026189243,0.04578878,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737026189441,0.04578878,3333.2,3332.4,3.2048]
["bitfinex","ETHUSD",1737026189705,0.793,3333.5,3332.5,3.00066]
["bitfinex","ETHUSD",1737026189844,0.04578878,3333.1,3332.4,0.204]
["bitfinex","ETHUSD",1737026190041,2.99995,3333.4,3332.4,3.20482]
["bitfinex","ETHUSD",1737026190281,0.42448556,3333.3,3332.4,3.20482]
["bitfinex","ETHUSD",1737026190551,3.04522056,3333.3,3332.4,3.20482]
["bitfinex","ETHUSD",1737026190707,0.04519056,3333.3,3332.4,3.20481]
["bitfinex","ETHUSD",1737026191221,0.793,3332.9,3332.4,0.204]
["bitfinex","ETHUSD",1737026191868,0.793,3332.9,3332.1,0.9241256]
["bitfinex","ETHUSD",1737026191869,3.00066,3332.6,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026192153,3.00097,3332.3,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026192354,0.30461658,3332.3,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026192555,0.04518016,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026192849,3.04620016,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026193026,3.00102,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026193229,3.59580985,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026193455,4.82769084,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026193658,4.27769084,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026195269,0.83778985,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026195625,0.04478985,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026196126,0.04368109,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026196519,0.793,3333.3,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026196732,0.0438425,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026196935,0.55,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026197137,0.5938425,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026198205,4.20173775,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026198902,1.20071775,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026199101,3.8422625,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026200509,4.3922625,3332.2,3332.1,0.1665256]
["bitfinex","ETHUSD",1737026201671,0.7974,3331.4,3329.7,0.7558]
["bitfinex","ETHUSD",1737026201895,3.00193,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1737026202085,3.00193,3331.2,3330.3,0.7558]
["bitfinex","ETHUSD",1737026202303,0.04322801,3331.1,3330.3,0.7558]
["bitfinex","ETHUSD",1737026202620,0.04322801,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737026202919,3.37476815,3332.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737026202920,0.798,3331.7,3330.8,3.00221]
["bitfinex","ETHUSD",1737026203124,0.04277667,3331.0,3330.9,0.206]
["bitfinex","ETHUSD",1737026203258,0.798,3331.7,3330.9,0.206]
["bitfinex","ETHUSD",1737026203463,0.04277667,3331.6,3330.9,0.206]
["bitfinex","ETHUSD",1737026203718,0.04277667,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737026203929,0.04277667,3331.6,3330.9,0.206]
["bitfinex","ETHUSD",1737026204418,3.42856234,3331.6,3331.0,0.206]
["bitfinex","ETHUSD",1737026204706,0.42699234,3331.6,3331.0,0.206]
["bitfinex","ETHUSD",1737026204906,0.04277667,3331.6,3331.0,0.206]
["bitfinex","ETHUSD",1737026205108,3.00213,3331.0,3330.5,0.206]
["bitfinex","ETHUSD",1737026205273,0.798,3331.5,3330.5,0.206]
["bitfinex","ETHUSD",1737026205634,3.80026,3330.9,3330.4,0.206]
["bitfinex","ETHUSD",1737026205843,3.00228,3330.8,3330.4,0.206]
["bitfinex","ETHUSD",1737026206132,0.04296941,3330.7,3330.4,0.206]
["bitfinex","ETHUSD",1737026206661,0.798,3330.9,3329.9,0.206]
["bitfinex","ETHUSD",1737026206662,3.04543941,3330.6,3329.9,0.206]
["bitfinex","ETHUSD",1737026207087,3.04543941,3330.6,3329.7,0.7643]
["bitfinex","ETHUSD",1737026207310,3.00274,3330.3,3329.8,0.206]
["bitfinex","ETHUSD",1737026207608,0.04259427,3330.2,3329.8,0.206]
["bitfinex","ETHUSD",1737026208401,0.798,3330.9,3329.8,0.206]
["bitfinex","ETHUSD",1737026208617,0.04242751,3330.1,3329.8,0.206]
["bitfinex","ETHUSD",1737026208762,4.17276815,3330.9,3329.3,0.7643]
["bitfinex","ETHUSD",1737026208965,0.04202624,3330.0,3329.3,0.206]
["bitfinex","ETHUSD",1737026209312,0.798,3329.9,3329.2,0.206]
["bitfinex","ETHUSD",1737026209513,0.04201582,3329.8,3328.4,2.9233]
["bitfinex","ETHUSD",1737026209848,0.04201582,3329.8,3328.9,0.206]
["bitfinex","ETHUSD",1737026209967,3.00365,3329.3,3328.4,2.9233]
["bitfinex","ETHUSD",1737026210284,3.80189,3329.1,3328.6,0.206]
["bitfinex","ETHUSD",1737026210491,3.00399,3328.9,3328.0,0.7643]
["bitfinex","ETHUSD",1737026210728,3.00399,3328.9,3327.8,3.62996]
["bitfinex","ETHUSD",1737026210729,3.04541154,3328.9,3328.2,0.206]
["bitfinex","ETHUSD",1737026210928,3.04541154,3328.9,3327.8,0.625]
["bitfinex","ETHUSD",1737026210929,10.21817969,3328.9,3327.8,0.625]
["bitfinex","ETHUSD",1737026212052,10.46817969,3328.9,3328.8,5.6e-06]
["bitfinex","ETHUSD",1737026212365,3.81669,3327.9,3327.8,0.625]
["bitfinex","ETHUSD",1737026212700,3.85679359,3327.9,3327.8,0.625]
["bitfinex","ETHUSD",1737026213149,3.85679359,3327.9,3326.8,0.206]
["bitfinex","ETHUSD",1737026213353,0.04010359,3327.9,3326.9,0.7777]
["bitfinex","ETHUSD",1737026213652,0.04010359,3327.9,3327.0,0.80775724]
["bitfinex","ETHUSD",1737026213853,0.8118,3328.8,3327.8,0.7777]
["bitfinex","ETHUSD",1737026214146,0.03636161,3328.7,3327.9,0.206]
["bitfinex","ETHUSD",1737026214300,0.03636161,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737026214500,0.8118,3329.2,3328.0,0.23604423]
["bitfinex","ETHUSD",1737026214702,0.8118,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1737026214910,0.03579309,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1737026215158,0.8118,3329.6,3328.7,0.7777]
["bitfinex","ETHUSD",1737026215306,0.8118,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737026215627,0.03630499,3329.5,3328.8,0.206]
["bitfinex","ETHUSD",1737026215838,0.03630499,3329.5,3328.7,0.7777]
["bitfinex","ETHUSD",1737026216594,0.03630499,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1737026217067,0.03630499,3329.5,3328.6,3.21025]
["bitfinex","ETHUSD",1737026217238,0.42144349,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1737026217442,0.03630499,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1737026217652,0.8118,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1737026217975,0.03691102,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1737026218271,0.03691102,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737026218428,0.03691102,3329.9,3328.9,0.55]
["bitfinex","ETHUSD",1737026219022,0.03691102,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737026219271,0.03691102,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737026219429,0.03691102,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1737026219766,0.03695805,3329.8,3329.6,0.206]
["bitfinex","ETHUSD",1737026219971,0.03695805,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737026220171,0.8118,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1737026220339,3.0021,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1737026220537,0.8118,3331.1,3329.7,0.55]
["bitfinex","ETHUSD",1737026220538,0.03695805,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1737026220776,3.00245,3330.7,3329.6,0.206]
["bitfinex","ETHUSD",1737026220986,0.03695805,3330.3,3329.8,3.00309]
["bitfinex","ETHUSD",1737026221190,3.00221,3330.9,3329.8,3.00309]
["bitfinex","ETHUSD",1737026221505,3.00229,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1737026221662,0.300229,3330.7,3329.7,3.55318]
["bitfinex","ETHUSD",1737026221868,0.33718705,3330.7,3329.7,3.55318]
["bitfinex","ETHUSD",1737026222064,3.33964705,3330.7,3329.6,0.206]
["bitfinex","ETHUSD",1737026222246,3.37476815,3330.1,3328.3,3.00449]
["bitfinex","ETHUSD",1737026222609,3.0,3330.5,3328.4,0.03003961]
["bitfinex","ETHUSD",1737026222610,0.8118,3330.0,3328.4,0.03003961]
["bitfinex","ETHUSD",1737026222819,0.8118,3330.0,3327.9,0.7777]
["bitfinex","ETHUSD",1737026222820,3.37476815,3329.4,3327.9,0.7777]
["bitfinex","ETHUSD",1737026222996,3.00384,3329.1,3327.9,0.7777]
["bitfinex","ETHUSD",1737026223195,0.92860123,3329.3,3327.9,0.7777]
["bitfinex","ETHUSD",1737026223196,0.92860123,3329.3,3328.0,0.206]
["bitfinex","ETHUSD",1737026223408,3.04135368,3329.0,3328.0,0.206]
["bitfinex","ETHUSD",1737026223718,3.00402,3328.9,3328.0,0.206]
["bitfinex","ETHUSD",1737026223859,3.00428,3328.6,3328.0,0.206]
["bitfinex","ETHUSD",1737026224402,0.03744368,3328.5,3328.0,0.206]
["bitfinex","ETHUSD",1737026224604,0.03744368,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1737026224808,0.300402,3328.8,3328.0,0.206]
["bitfinex","ETHUSD",1737026225130,0.300402,3328.8,3326.5,3.15702346]
["bitfinex","ETHUSD",1737026225131,0.8118,3328.4,3327.1,0.7777]
["bitfinex","ETHUSD",1737026225422,0.03674908,3328.3,3327.6,0.206]
["bitfinex","ETHUSD",1737026225634,0.8118,3328.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737026225761,3.00502,3327.8,3326.7,3.00595]
["bitfinex","ETHUSD",1737026226199,3.0048,3328.0,3326.6,0.9837]
["bitfinex","ETHUSD",1737026226403,3.00526,3327.5,3326.6,0.9837]
["bitfinex","ETHUSD",1737026226931,3.04209908,3327.4,3326.6,0.9837]
["bitfinex","ETHUSD",1737026227422,3.00561,3327.2,3326.5,0.206]
["bitfinex","ETHUSD",1737026227825,0.03674908,3327.1,3326.4,0.206]
["bitfinex","ETHUSD",1737026228562,0.8281,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1737026228711,0.03674908,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737026229060,0.8281,3327.5,3326.6,3.55603]
["bitfinex","ETHUSD",1737026229258,0.8281,3327.5,3326.3,0.79945715]
["bitfinex","ETHUSD",1737026229259,3.00542,3327.4,3326.3,0.7694]
["bitfinex","ETHUSD",1737026229419,0.03499291,3327.4,3326.3,0.7694]
["bitfinex","ETHUSD",1737026229639,0.03499291,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1737026229953,0.03499291,3327.4,3327.3,3.55543]
["bitfinex","ETHUSD",1737026230152,0.8281,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1737026230354,3.83258,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1737026230582,0.8281,3328.4,3327.5,0.211]
["bitfinex","ETHUSD",1737026232439,0.03423195,3328.3,3327.5,0.211]
["bitfinex","ETHUSD",1737026232670,3.00471,3328.1,3327.4,0.211]
["bitfinex","ETHUSD",1737026232845,0.300471,3328.0,3327.4,0.211]
["bitfinex","ETHUSD",1737026233040,0.33470295,3328.0,3327.4,0.211]
["bitfinex","ETHUSD",1737026233463,0.33470295,3328.0,3326.8,0.7694]
["bitfinex","ETHUSD",1737026233624,3.00506,3327.8,3326.9,0.211]
["bitfinex","ETHUSD",1737026233820,3.00511,3327.7,3326.8,0.9804]
["bitfinex","ETHUSD",1737026234018,3.0052,3327.6,3326.8,0.211]
["bitfinex","ETHUSD",1737026234242,0.8281,3327.5,3326.8,0.211]
["bitfinex","ETHUSD",1737026234793,0.03423195,3327.4,3326.8,0.211]
["bitfinex","ETHUSD",1737026235437,0.03423195,3327.4,3325.9,0.7694]
["bitfinex","ETHUSD",1737026235651,3.00616,3326.5,3325.7,0.211]
["bitfinex","ETHUSD",1737026235924,0.300616,3326.4,3325.7,0.211]
["bitfinex","ETHUSD",1737026236237,0.0343366,3326.4,3325.7,0.211]
["bitfinex","ETHUSD",1737026236409,3.00563,3327.1,3325.9,3.0067]
["bitfinex","ETHUSD",1737026236609,0.8281,3327.2,3325.8,0.03006841]
["bitfinex","ETHUSD",1737026236610,0.8281,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1737026236813,0.03415868,3327.0,3326.0,3.55]
["bitfinex","ETHUSD",1737026237017,3.00571,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1737026237165,3.34054968,3326.9,3325.8,3.00677]
["bitfinex","ETHUSD",1737026237370,3.34054968,3326.9,3325.7,0.211]
["bitfinex","ETHUSD",1737026237371,0.33472968,3326.9,3325.7,0.211]
["bitfinex","ETHUSD",1737026237671,0.03415868,3326.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737026237876,0.03415868,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1737026238079,0.03415868,3326.9,3326.1,0.03006353]
["bitfinex","ETHUSD",1737026238274,0.8281,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1737026238471,0.03230528,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1737026238673,0.38654753,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1737026238917,0.38654753,3327.5,3326.7,0.211]
["bitfinex","ETHUSD",1737026239371,0.03230528,3327.4,3326.7,0.211]
["bitfinex","ETHUSD",1737026240166,3.00518,3327.6,3326.7,0.211]
["bitfinex","ETHUSD",1737026240368,0.03230528,3327.3,3326.7,0.211]
["bitfinex","ETHUSD",1737026240573,3.83326,3327.7,3326.7,0.211]
["bitfinex","ETHUSD",1737026240880,0.383326,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1737026241073,0.8281,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1737026241275,0.03131329,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1737026241799,0.03131329,3327.6,3326.8,3.55585]
["bitfinex","ETHUSD",1737026242502,0.03131329,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737026243200,0.03131329,3327.6,3327.0,0.7727]
["bitfinex","ETHUSD",1737026243379,0.03131329,3327.6,3327.1,0.58005445]
["bitfinex","ETHUSD",1737026243580,0.7604,3328.1,3327.3,3.00536]
["bitfinex","ETHUSD",1737026243828,3.76513,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1737026243979,0.40687677,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737026244325,0.03036377,3328.0,3326.7,0.211]
["bitfinex","ETHUSD",1737026244624,0.7604,3327.4,3326.7,0.211]
["bitfinex","ETHUSD",1737026245229,0.03036377,3327.3,3326.7,0.211]
["bitfinex","ETHUSD",1737026245522,3.03588377,3327.3,3326.7,0.211]
["bitfinex","ETHUSD",1737026245829,3.00592,3326.8,3326.1,0.211]
["bitfinex","ETHUSD",1737026245981,0.7604,3326.6,3326.1,0.211]
["bitfinex","ETHUSD",1737026246899,0.03036377,3326.5,3326.1,0.211]
["bitfinex","ETHUSD",1737026247935,0.03036377,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1737026248081,0.03036377,3326.5,3326.4,3.55625]
["bitfinex","ETHUSD",1737026248280,0.7604,3327.9,3326.6,0.55]
["bitfinex","ETHUSD",1737026248529,0.7604,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1737026248695,0.376521,3327.8,3327.2,0.211]
["bitfinex","ETHUSD",1737026248897,0.40379076,3327.8,3327.2,0.211]
["bitfinex","ETHUSD",1737026249428,0.02726976,3327.8,3327.2,0.211]
["bitfinex","ETHUSD",1737026250988,3.03228976,3327.8,3327.2,0.211]
["bitfinex","ETHUSD",1737026251709,3.03228976,3327.8,3326.8,3.00587]
["bitfinex","ETHUSD",1737026251891,3.03228976,3327.8,3326.9,0.211]
["bitfinex","ETHUSD",1737026251892,0.02726976,3327.8,3326.9,0.211]
["bitfinex","ETHUSD",1737026252482,3.00533,3327.5,3326.9,0.211]
["bitfinex","ETHUSD",1737026252682,0.300533,3327.4,3326.9,0.211]
["bitfinex","ETHUSD",1737026252884,0.32792318,3327.4,3326.9,0.211]
["bitfinex","ETHUSD",1737026253116,3.33335318,3327.4,3326.9,0.211]
["bitfinex","ETHUSD",1737026253315,0.7956,3327.3,3325.5,0.1665256]
["bitfinex","ETHUSD",1737026253532,3.00579,3327.0,3325.9,3.00665]
["bitfinex","ETHUSD",1737026253840,3.80105,3327.3,3325.8,0.7836]
["bitfinex","ETHUSD",1737026253841,3.00598,3326.7,3325.8,0.7836]
["bitfinex","ETHUSD",1737026254036,3.00598,3326.7,3325.8,3.7836]
["bitfinex","ETHUSD",1737026254330,0.300579,3326.9,3326.0,3.00654]
["bitfinex","ETHUSD",1737026254534,0.02769918,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1737026254829,0.300579,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737026255191,0.02769918,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737026255612,0.300579,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737026255982,0.02769918,3326.8,3326.3,0.03006296]
["bitfinex","ETHUSD",1737026256183,0.02769918,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1737026256394,0.7956,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1737026256615,3.80078,3327.6,3326.7,3.00598]
["bitfinex","ETHUSD",1737026256797,0.380078,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737026257135,3.82438,3327.9,3327.0,0.211]
["bitfinex","ETHUSD",1737026257291,3.82438,3327.9,3327.0,3.2167]
["bitfinex","ETHUSD",1737026257488,0.8194,3327.9,3327.0,0.211]
["bitfinex","ETHUSD",1737026257686,3.00518,3327.6,3327.0,0.211]
["bitfinex","ETHUSD",1737026257888,3.00498,3327.8,3327.0,0.211]
["bitfinex","ETHUSD",1737026258095,3.387548,3327.7,3327.0,0.211]
["bitfinex","ETHUSD",1737026259034,3.00517,3327.6,3327.0,0.211]
["bitfinex","ETHUSD",1737026259404,3.00518,3327.6,3327.0,0.211]
["bitfinex","ETHUSD",1737026259612,3.00545,3327.3,3327.0,0.211]
["bitfinex","ETHUSD",1737026259791,0.382438,3327.7,3327.0,0.211]
["bitfinex","ETHUSD",1737026260137,3.00578,3327.0,3326.5,0.212]
["bitfinex","ETHUSD",1737026260739,3.00578,3327.0,3326.0,3.00658]
["bitfinex","ETHUSD",1737026260740,3.0058,3326.9,3326.3,0.212]
["bitfinex","ETHUSD",1737026261034,0.8194,3327.1,3326.3,0.212]
["bitfinex","ETHUSD",1737026261035,3.00594,3326.8,3326.3,0.212]
["bitfinex","ETHUSD",1737026261333,3.00608,3326.6,3326.2,0.212]
["bitfinex","ETHUSD",1737026261532,3.00625,3326.4,3326.0,0.212]
["bitfinex","ETHUSD",1737026261841,3.82565,3326.4,3325.5,0.9480256]
["bitfinex","ETHUSD",1737026262139,0.8194,3326.4,3325.6,0.212]
["bitfinex","ETHUSD",1737026262360,3.00677,3325.9,3325.5,0.1665256]
["bitfinex","ETHUSD",1737026263058,0.02632028,3325.8,3325.5,0.1665256]
["bitfinex","ETHUSD",1737026263262,9.41118103,3325.6,3325.5,0.1665256]
["bitfinex","ETHUSD",1737026263466,9.41118103,3325.6,3323.7,3.00869]
["bitfinex","ETHUSD",1737026263467,3.0077,3324.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737026263607,3.82737,3324.5,3323.6,0.9935]
["bitfinex","ETHUSD",1737026263810,7.210107,3324.5,3323.2,0.7815]
["bitfinex","ETHUSD",1737026264112,3.00856,3323.9,3322.6,0.7815]
["bitfinex","ETHUSD",1737026264464,3.00932,3323.1,3322.1,0.7815]
["bitfinex","ETHUSD",1737026264625,3.0,3323.2,3322.2,3.1765756]
["bitfinex","ETHUSD",1737026264828,3.0,3322.9,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026265013,3.0,3323.0,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026265210,3.0,3323.0,3322.6,0.0940001]
["bitfinex","ETHUSD",1737026265421,3.0096,3322.7,3322.6,0.0940001]
["bitfinex","ETHUSD",1737026265621,10.23321103,3322.7,3322.6,0.0940001]
["bitfinex","ETHUSD",1737026265810,11.25653213,3322.7,3322.6,0.0940001]
["bitfinex","ETHUSD",1737026266256,1.8427211,3322.7,3322.6,0.0940001]
["bitfinex","ETHUSD",1737026266455,0.8194,3323.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026266723,3.00842,3324.0,3322.5,3.0]
["bitfinex","ETHUSD",1737026267009,4.210157,3324.5,3322.9,3.0]
["bitfinex","ETHUSD",1737026267151,0.8194,3324.5,3323.1,3.0]
["bitfinex","ETHUSD",1737026267366,0.31108152,3324.8,3323.1,0.7815]
["bitfinex","ETHUSD",1737026267738,0.31108152,3324.8,3324.4,0.7815]
["bitfinex","ETHUSD",1737026267873,0.31108152,3324.8,3324.5,0.212]
["bitfinex","ETHUSD",1737026268224,0.31108152,3324.8,3324.4,0.7815]
["bitfinex","ETHUSD",1737026268437,0.31108152,3324.8,3324.2,0.212]
["bitfinex","ETHUSD",1737026268731,0.8194,3324.6,3323.9,0.212]
["bitfinex","ETHUSD",1737026268889,0.8194,3324.6,3323.4,3.79046]
["bitfinex","ETHUSD",1737026269092,0.8194,3324.6,3323.5,3.00885]
["bitfinex","ETHUSD",1737026269428,0.31108152,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1737026269631,0.31108152,3324.8,3323.6,0.03008596]
["bitfinex","ETHUSD",1737026269835,0.31108152,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737026270141,0.31108152,3324.8,3324.1,3.00824]
["bitfinex","ETHUSD",1737026270268,0.31108152,3324.8,3323.7,0.7815]
["bitfinex","ETHUSD",1737026270587,0.31108152,3324.8,3323.8,3.03868282]
["bitfinex","ETHUSD",1737026270784,3.00742,3325.2,3324.0,3.0084]
["bitfinex","ETHUSD",1737026270986,0.8194,3325.6,3323.7,0.7815]
["bitfinex","ETHUSD",1737026271291,3.0,3325.1,3323.8,3.00858]
["bitfinex","ETHUSD",1737026271629,3.0,3325.3,3323.9,0.03008163]
["bitfinex","ETHUSD",1737026271778,3.82639,3325.6,3324.5,3.00794]
["bitfinex","ETHUSD",1737026272117,0.382639,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1737026272270,0.8194,3325.6,3324.5,0.225]
["bitfinex","ETHUSD",1737026272471,0.8194,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1737026272674,0.8194,3325.6,3323.8,0.225]
["bitfinex","ETHUSD",1737026272870,3.0,3325.5,3323.8,0.225]
["bitfinex","ETHUSD",1737026273074,3.00762,3324.9,3323.8,3.225]
["bitfinex","ETHUSD",1737026273334,0.97493347,3325.6,3323.2,6.00906]
["bitfinex","ETHUSD",1737026273335,0.8194,3324.7,3323.2,0.7815]
["bitfinex","ETHUSD",1737026273473,3.8194,3324.7,3323.5,0.225]
["bitfinex","ETHUSD",1737026273672,3.8194,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737026273914,3.0,3324.5,3323.5,0.225]
["bitfinex","ETHUSD",1737026274294,0.8194,3324.7,3323.5,3.23386]
["bitfinex","ETHUSD",1737026274636,0.8194,3324.7,3323.5,0.225]
["bitfinex","ETHUSD",1737026275127,3.0,3324.5,3323.2,0.7815]
["bitfinex","ETHUSD",1737026275354,0.8194,3324.7,3323.3,0.25508851]
["bitfinex","ETHUSD",1737026275777,3.00741,3325.2,3323.9,3.00848]
["bitfinex","ETHUSD",1737026275971,3.390141,3325.1,3323.9,3.00848]
["bitfinex","ETHUSD",1737026276229,3.00763,3324.9,3323.7,3.00867]
["bitfinex","ETHUSD",1737026276530,3.00796,3324.6,3323.8,0.225]
["bitfinex","ETHUSD",1737026276818,0.382681,3325.1,3323.8,0.225]
["bitfinex","ETHUSD",1737026277020,3.00779,3324.7,3323.8,0.225]
["bitfinex","ETHUSD",1737026277223,3.308679,3324.6,3323.8,0.225]
["bitfinex","ETHUSD",1737026277428,0.300779,3324.6,3323.8,0.225]
["bitfinex","ETHUSD",1737026277794,0.8194,3323.8,3322.8,0.7815]
["bitfinex","ETHUSD",1737026278013,0.8194,3323.8,3322.9,0.03009021]
["bitfinex","ETHUSD",1737026278222,0.8194,3323.8,3322.8,0.7815]
["bitfinex","ETHUSD",1737026278223,0.8194,3323.8,3322.8,3.791]
["bitfinex","ETHUSD",1737026278423,0.8194,3323.8,3322.8,0.7815]
["bitfinex","ETHUSD",1737026278903,3.82802,3323.8,3322.8,0.7815]
["bitfinex","ETHUSD",1737026279098,4.210822,3323.8,3322.8,0.7815]
["bitfinex","ETHUSD",1737026279685,3.82743,3324.5,3323.0,3.00923]
["bitfinex","ETHUSD",1737026280043,3.00825,3324.2,3323.0,3.0093]
["bitfinex","ETHUSD",1737026280182,3.00825,3324.2,3322.9,0.55]
["bitfinex","ETHUSD",1737026280385,0.8194,3324.5,3323.5,3.00887]
["bitfinex","ETHUSD",1737026280702,3.0082,3324.3,3323.1,3.00922]
["bitfinex","ETHUSD",1737026280942,0.30082,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1737026281155,0.30082,3324.2,3323.0,0.55]
["bitfinex","ETHUSD",1737026281282,0.8194,3324.5,3323.0,0.55]
["bitfinex","ETHUSD",1737026281283,3.00833,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1737026281625,0.8194,3324.5,3322.9,0.55]
["bitfinex","ETHUSD",1737026281829,0.8194,3326.2,3324.7,0.7815]
["bitfinex","ETHUSD",1737026282031,3.82585,3326.2,3324.8,0.225]
["bitfinex","ETHUSD",1737026282361,0.8194,3326.2,3324.8,3.25507618]
["bitfinex","ETHUSD",1737026282480,0.8194,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1737026282929,0.8194,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737026283158,3.00601,3326.7,3325.6,3.00694]
["bitfinex","ETHUSD",1737026283285,3.00601,3326.7,3325.5,0.0300681]
["bitfinex","ETHUSD",1737026283286,0.300601,3326.6,3325.5,0.0300681]
["bitfinex","ETHUSD",1737026283480,0.8194,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1737026283794,3.82494,3327.2,3326.2,0.225]
["bitfinex","ETHUSD",1737026284100,3.82494,3327.2,3326.2,3.23141]
["bitfinex","ETHUSD",1737026284410,0.8194,3327.2,3326.2,0.225]
["bitfinex","ETHUSD",1737026284631,0.8194,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1737026284831,0.8194,3327.6,3326.2,0.225]
["bitfinex","ETHUSD",1737026284832,0.8194,3327.6,3326.6,0.7815]
["bitfinex","ETHUSD",1737026285000,0.60586749,3328.5,3326.6,0.7815]
["bitfinex","ETHUSD",1737026285001,0.8194,3328.0,3326.7,0.03005605]
["bitfinex","ETHUSD",1737026285183,0.8194,3328.0,3326.7,3.58599605]
["bitfinex","ETHUSD",1737026285382,0.8194,3328.0,3326.8,3.00589]
["bitfinex","ETHUSD",1737026285637,0.8194,3328.0,3326.6,3.78752]
["bitfinex","ETHUSD",1737026285782,0.8194,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1737026285985,0.8194,3329.2,3327.3,0.25505266]
["bitfinex","ETHUSD",1737026286184,4.519382,3329.2,3327.5,3.00518]
["bitfinex","ETHUSD",1737026286379,1.515592,3329.2,3327.6,0.03005024]
["bitfinex","ETHUSD",1737026286630,3.00444,3328.4,3327.3,3.23043]
["bitfinex","ETHUSD",1737026286783,3.00444,3328.4,3327.3,0.225]
["bitfinex","ETHUSD",1737026286990,0.8194,3328.9,3327.3,0.225]
["bitfinex","ETHUSD",1737026286991,0.32772953,3328.3,3327.3,0.225]
["bitfinex","ETHUSD",1737026287206,0.02728553,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737026287405,3.0,3328.8,3327.3,0.225]
["bitfinex","ETHUSD",1737026287611,0.02728553,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737026287810,0.8194,3328.9,3327.7,3.00503]
["bitfinex","ETHUSD",1737026288016,0.02728553,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1737026288246,3.00409,3328.8,3327.6,3.00516]
["bitfinex","ETHUSD",1737026288401,0.382349,3328.7,3327.3,0.225]
["bitfinex","ETHUSD",1737026288602,3.00437,3328.5,3327.4,3.00531]
["bitfinex","ETHUSD",1737026288826,3.41382453,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737026289005,0.382349,3328.7,3327.6,0.03004898]
["bitfinex","ETHUSD",1737026289203,0.8194,3328.9,3327.6,0.03004898]
["bitfinex","ETHUSD",1737026289204,0.02728553,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1737026289454,0.02728553,3328.6,3327.9,0.03004564]
["bitfinex","ETHUSD",1737026289599,0.8193,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1737026289801,0.8193,3329.4,3328.6,0.225]
["bitfinex","ETHUSD",1737026290021,0.02737976,3329.3,3328.6,0.225]
["bitfinex","ETHUSD",1737026290223,3.00309,3329.9,3328.7,3.00414]
["bitfinex","ETHUSD",1737026290424,0.02737976,3329.2,3328.6,1.0411]
["bitfinex","ETHUSD",1737026290640,0.300309,3329.8,3328.8,0.03003851]
["bitfinex","ETHUSD",1737026290823,0.02737976,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1737026291141,0.8193,3330.3,3328.7,0.55]
["bitfinex","ETHUSD",1737026291295,3.00311,3329.9,3328.8,0.225]
["bitfinex","ETHUSD",1737026291495,3.82204,3330.3,3328.8,0.225]
["bitfinex","ETHUSD",1737026291691,3.0308723,3329.8,3328.8,0.225]
["bitfinex","ETHUSD",1737026291990,0.33074953,3329.7,3328.8,0.225]
["bitfinex","ETHUSD",1737026292189,3.0034,3329.6,3328.9,0.225]
["bitfinex","ETHUSD",1737026292428,0.8193,3330.3,3328.6,0.8161]
["bitfinex","ETHUSD",1737026292429,3.00351,3329.5,3329.0,0.225]
["bitfinex","ETHUSD",1737026292618,3.0311723,3329.5,3329.0,0.225]
["bitfinex","ETHUSD",1737026293129,3.00356,3329.4,3329.0,0.225]
["bitfinex","ETHUSD",1737026293465,3.00356,3329.4,3328.6,0.8161]
["bitfinex","ETHUSD",1737026293466,0.02810166,3329.3,3328.6,0.225]
["bitfinex","ETHUSD",1737026293668,3.00397,3329.0,3328.6,0.225]
["bitfinex","ETHUSD",1737026293973,0.02810166,3329.3,3328.7,0.84614338]
["bitfinex","ETHUSD",1737026294126,0.02880798,3328.9,3328.7,0.84613709]
["bitfinex","ETHUSD",1737026294325,3.0034,3329.6,3328.7,0.8161]
["bitfinex","ETHUSD",1737026294519,3.03228798,3329.5,3328.7,0.8161]
["bitfinex","ETHUSD",1737026294767,0.3032288,3329.4,3328.6,0.225]
["bitfinex","ETHUSD",1737026294932,3.00374,3329.2,3328.6,0.225]
["bitfinex","ETHUSD",1737026295254,0.8193,3329.9,3328.6,0.225]
["bitfinex","ETHUSD",1737026295255,3.00408,3328.8,3328.6,0.225]
["bitfinex","ETHUSD",1737026295876,0.02870341,3328.7,3328.2,0.225]
["bitfinex","ETHUSD",1737026296230,3.82357,3328.6,3327.3,6.00539]
["bitfinex","ETHUSD",1737026296541,0.382357,3328.5,3327.4,0.225]
["bitfinex","ETHUSD",1737026296756,0.84787788,3328.6,3327.5,0.03004639]
["bitfinex","ETHUSD",1737026297070,0.02857788,3328.5,3327.5,0.03004639]
["bitfinex","ETHUSD",1737026297220,3.004,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737026297421,0.02857788,3328.4,3327.9,0.8161]
["bitfinex","ETHUSD",1737026297669,0.8193,3329.4,3328.0,0.03004397]
["bitfinex","ETHUSD",1737026297873,0.02857788,3328.3,3328.0,3.03484397]
["bitfinex","ETHUSD",1737026298077,0.8193,3329.4,3327.9,0.8161]
["bitfinex","ETHUSD",1737026298371,3.00409,3328.8,3327.9,0.8161]
["bitfinex","ETHUSD",1737026298555,3.03193014,3329.3,3328.2,3.00457]
["bitfinex","ETHUSD",1737026298874,0.02829014,3329.2,3328.0,0.55]
["bitfinex","ETHUSD",1737026299422,0.8193,3329.7,3328.3,3.00445]
["bitfinex","ETHUSD",1737026299628,0.02829014,3329.1,3328.3,3.00445]
["bitfinex","ETHUSD",1737026299860,3.00338,3329.6,3328.5,3.00431]
["bitfinex","ETHUSD",1737026300175,3.00338,3329.6,3328.3,0.03003907]
["bitfinex","ETHUSD",1737026300176,0.02840524,3329.0,3328.6,3.22617]
["bitfinex","ETHUSD",1737026300375,0.8193,3329.7,3328.6,0.222]
["bitfinex","ETHUSD",1737026300522,0.8193,3329.7,3328.8,0.8161]
["bitfinex","ETHUSD",1737026300872,3.00348,3329.5,3328.6,0.222]
["bitfinex","ETHUSD",1737026301088,3.00336,3329.6,3328.6,0.222]
["bitfinex","ETHUSD",1737026301225,0.8193,3329.7,3328.4,0.8161]
["bitfinex","ETHUSD",1737026301226,3.00385,3329.1,3328.4,0.8161]
["bitfinex","ETHUSD",1737026301433,0.41061897,3329.5,3328.3,0.222]
["bitfinex","ETHUSD",1737026301632,3.00422,3328.7,3328.0,0.222]
["bitfinex","ETHUSD",1737026301871,0.8193,3329.4,3328.0,0.222]
["bitfinex","ETHUSD",1737026301872,3.004,3328.9,3328.0,0.222]
["bitfinex","ETHUSD",1737026302022,3.0,3329.3,3328.0,0.222]
["bitfinex","ETHUSD",1737026302225,0.02838959,3328.8,3328.0,0.222]
["bitfinex","ETHUSD",1737026302474,0.8159,3328.7,3327.6,0.8161]
["bitfinex","ETHUSD",1737026302678,3.00446,3328.4,3327.6,0.8161]
["bitfinex","ETHUSD",1737026302829,0.382003,3328.6,3327.5,0.222]
["bitfinex","ETHUSD",1737026302830,3.00462,3328.2,3327.5,0.222]
["bitfinex","ETHUSD",1737026303175,3.00463,3328.2,3327.5,0.222]
["bitfinex","ETHUSD",1737026303326,3.00441,3328.5,3327.5,0.222]
["bitfinex","ETHUSD",1737026303829,0.02838959,3328.4,3327.5,0.222]
["bitfinex","ETHUSD",1737026304036,0.30327996,3328.3,3327.5,0.222]
["bitfinex","ETHUSD",1737026304297,0.30327996,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1737026304426,0.02838959,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1737026304776,0.02838959,3328.2,3327.4,3.22733]
["bitfinex","ETHUSD",1737026304943,0.30327996,3328.3,3327.4,3.22733]
["bitfinex","ETHUSD",1737026305154,0.02797102,3328.1,3327.4,0.222]
["bitfinex","ETHUSD",1737026305503,0.02797102,3328.0,3327.4,0.222]
["bitfinex","ETHUSD",1737026305851,0.7578,3328.2,3327.1,2.163]
["bitfinex","ETHUSD",1737026306058,3.00532,3327.5,3327.0,0.222]
["bitfinex","ETHUSD",1737026306350,0.7578,3328.2,3327.0,0.222]
["bitfinex","ETHUSD",1737026306351,3.00508,3327.7,3327.0,0.222]
["bitfinex","ETHUSD",1737026306557,0.02797102,3327.4,3327.0,0.222]
["bitfinex","ETHUSD",1737026306794,3.00489,3328.0,3327.0,0.222]
["bitfinex","ETHUSD",1737026307000,0.300489,3327.9,3327.0,0.222]
["bitfinex","ETHUSD",1737026307153,0.02797102,3327.9,3327.0,0.25205559]
["bitfinex","ETHUSD",1737026307359,0.02797102,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1737026307526,0.7578,3328.7,3327.6,0.8252]
["bitfinex","ETHUSD",1737026307527,0.7578,3329.1,3327.7,0.03004685]
["bitfinex","ETHUSD",1737026307732,3.00418,3328.7,3327.7,3.00505]
["bitfinex","ETHUSD",1737026308248,3.03169733,3328.6,3327.7,3.00505]
["bitfinex","ETHUSD",1737026308562,0.30316973,3328.5,3327.6,0.8252]
["bitfinex","ETHUSD",1737026308765,0.02743733,3328.6,3327.6,0.8252]
["bitfinex","ETHUSD",1737026308931,3.00367,3329.3,3327.4,0.222]
["bitfinex","ETHUSD",1737026308932,0.7578,3328.3,3327.4,0.222]
["bitfinex","ETHUSD",1737026309134,3.0049,3327.9,3327.4,0.222]
["bitfinex","ETHUSD",1737026309449,0.02759957,3327.8,3327.4,0.222]
["bitfinex","ETHUSD",1737026309663,0.02759957,3327.8,3327.2,0.8252]
["bitfinex","ETHUSD",1737026309832,3.00527,3327.5,3327.2,0.222]
["bitfinex","ETHUSD",1737026310180,3.00527,3327.5,3326.7,0.8252]
["bitfinex","ETHUSD",1737026310181,0.300527,3327.4,3326.7,0.8252]
["bitfinex","ETHUSD",1737026310510,0.300527,3327.4,3326.7,1.0472]
["bitfinex","ETHUSD",1737026310511,0.02744257,3327.3,3326.7,1.0472]
["bitfinex","ETHUSD",1737026311180,3.00524,3327.6,3326.7,1.0472]
["bitfinex","ETHUSD",1737026311380,0.02729601,3327.5,3326.7,1.0472]
["bitfinex","ETHUSD",1737026311623,0.02729601,3327.5,3326.7,0.222]
["bitfinex","ETHUSD",1737026311781,3.00501,3327.8,3326.7,3.22796]
["bitfinex","ETHUSD",1737026311979,0.40357701,3327.7,3326.7,0.222]
["bitfinex","ETHUSD",1737026312222,0.02729601,3327.7,3326.7,0.222]
["bitfinex","ETHUSD",1737026312484,3.00557,3327.2,3326.7,0.222]
["bitfinex","ETHUSD",1737026312711,0.02729601,3327.7,3326.3,0.8252]
["bitfinex","ETHUSD",1737026313043,0.02689294,3327.6,3326.3,0.8252]
["bitfinex","ETHUSD",1737026313205,3.03209294,3327.6,3326.4,0.222]
["bitfinex","ETHUSD",1737026313398,0.30320929,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1737026313745,3.00527,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1737026314053,0.02689294,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1737026314181,0.02689294,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737026314386,3.00509,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1737026314603,0.02689294,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1737026314942,0.33009123,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1737026315240,0.02689294,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1737026315739,3.00499,3327.8,3326.8,3.00587]
["bitfinex","ETHUSD",1737026315940,0.02674108,3327.5,3326.7,0.8252]
["bitfinex","ETHUSD",1737026316115,0.7578,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737026316307,0.7578,3328.7,3327.5,4.05241]
["bitfinex","ETHUSD",1737026316502,3.00483,3328.0,3327.5,0.222]
["bitfinex","ETHUSD",1737026316712,3.305383,3327.9,3327.5,0.222]
["bitfinex","ETHUSD",1737026316905,0.300483,3327.9,3327.5,0.222]
["bitfinex","ETHUSD",1737026317300,3.00461,3328.3,3327.5,0.222]
["bitfinex","ETHUSD",1737026318055,3.00463,3328.2,3327.5,0.222]
["bitfinex","ETHUSD",1737026318697,0.7603,3328.4,3327.5,0.222]
["bitfinex","ETHUSD",1737026318899,3.00457,3328.3,3327.5,0.222]
["bitfinex","ETHUSD",1737026319200,3.00489,3328.0,3327.5,0.222]
["bitfinex","ETHUSD",1737026319403,3.305389,3327.9,3327.5,0.222]
["bitfinex","ETHUSD",1737026320087,0.300489,3327.9,3327.5,0.222]
["bitfinex","ETHUSD",1737026320291,3.00502,3327.8,3327.5,0.222]
["bitfinex","ETHUSD",1737026320491,3.00515,3327.7,3327.5,0.222]
["bitfinex","ETHUSD",1737026320687,3.00467,3328.2,3327.5,0.222]
["bitfinex","ETHUSD",1737026321117,0.7603,3328.4,3327.5,0.222]
["bitfinex","ETHUSD",1737026321320,3.7603,3328.4,3327.5,0.222]
["bitfinex","ETHUSD",1737026321634,0.7603,3328.2,3326.6,0.8197]
["bitfinex","ETHUSD",1737026321816,3.00571,3327.0,3326.2,0.222]
["bitfinex","ETHUSD",1737026322023,0.7603,3327.3,3326.2,0.222]
["bitfinex","ETHUSD",1737026322202,0.7603,3327.3,3325.8,0.8197]
["bitfinex","ETHUSD",1737026322387,3.006,3326.7,3325.9,0.222]
["bitfinex","ETHUSD",1737026322593,0.3006,3326.6,3325.9,0.222]
["bitfinex","ETHUSD",1737026322788,0.3006,3326.6,3325.8,0.8197]
["bitfinex","ETHUSD",1737026322789,0.02686678,3326.5,3325.8,0.8197]
["bitfinex","ETHUSD",1737026323014,0.02686678,3326.5,3325.9,3.22869]
["bitfinex","ETHUSD",1737026323214,0.02686678,3326.5,3326.0,0.03006479]
["bitfinex","ETHUSD",1737026323402,3.76574,3327.3,3326.0,0.03006479]
["bitfinex","ETHUSD",1737026323751,0.40317371,3327.2,3326.2,3.00635]
["bitfinex","ETHUSD",1737026323955,0.40317371,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1737026324098,0.376574,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1737026325085,0.376574,3327.2,3326.0,0.03006091]
["bitfinex","ETHUSD",1737026325390,3.00546,3327.3,3326.2,3.00639]
["bitfinex","ETHUSD",1737026325591,3.00561,3327.2,3326.2,3.00639]
["bitfinex","ETHUSD",1737026325792,3.00559,3327.2,3326.0,0.8197]
["bitfinex","ETHUSD",1737026326009,3.00582,3326.9,3326.1,0.222]
["bitfinex","ETHUSD",1737026326311,0.7603,3326.9,3326.1,0.222]
["bitfinex","ETHUSD",1737026326794,0.7603,3326.9,3326.1,3.2285]
["bitfinex","ETHUSD",1737026326998,0.7603,3326.9,3326.1,0.222]
["bitfinex","ETHUSD",1737026327301,0.376601,3326.8,3326.1,0.222]
["bitfinex","ETHUSD",1737026327864,3.7661,3326.9,3326.1,0.222]
["bitfinex","ETHUSD",1737026328057,3.00599,3326.7,3326.1,0.222]
["bitfinex","ETHUSD",1737026328394,3.00626,3326.4,3325.6,0.8197]
["bitfinex","ETHUSD",1737026328630,0.7603,3326.9,3325.6,0.8197]
["bitfinex","ETHUSD",1737026328851,3.00632,3326.4,3325.7,0.219]
["bitfinex","ETHUSD",1737026329057,0.300632,3326.3,3325.7,0.219]
["bitfinex","ETHUSD",1737026329744,0.300632,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737026329967,0.7603,3326.9,3325.7,0.219]
["bitfinex","ETHUSD",1737026330524,0.7603,3326.9,3325.7,3.22584]
["bitfinex","ETHUSD",1737026330753,0.7603,3326.9,3325.7,0.219]
["bitfinex","ETHUSD",1737026330956,3.00617,3326.5,3325.7,0.219]
["bitfinex","ETHUSD",1737026331123,0.300617,3326.4,3325.7,0.219]
["bitfinex","ETHUSD",1737026332023,3.00643,3326.2,3325.7,0.219]
["bitfinex","ETHUSD",1737026332269,3.76614,3326.9,3325.7,0.219]
["bitfinex","ETHUSD",1737026332270,0.7603,3326.9,3325.7,0.219]
["bitfinex","ETHUSD",1737026332472,3.00643,3326.2,3325.7,0.219]
["bitfinex","ETHUSD",1737026332619,0.7603,3326.9,3325.7,0.219]
["bitfinex","ETHUSD",1737026332825,3.00634,3326.3,3325.7,0.219]
["bitfinex","ETHUSD",1737026333020,0.300634,3326.2,3325.7,0.219]
["bitfinex","ETHUSD",1737026333380,3.00598,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1737026333561,3.00598,3326.7,3325.7,3.22588]
["bitfinex","ETHUSD",1737026333929,3.00598,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1737026334364,0.7603,3326.9,3325.8,3.00678]
["bitfinex","ETHUSD",1737026334560,0.7761,3327.2,3326.1,3.00644]
["bitfinex","ETHUSD",1737026334775,3.00586,3326.9,3326.0,0.7653]
["bitfinex","ETHUSD",1737026334978,3.00643,3326.2,3325.7,0.219]
["bitfinex","ETHUSD",1737026335273,3.00655,3326.1,3325.6,0.7653]
["bitfinex","ETHUSD",1737026335477,3.00663,3326.0,3325.6,0.7653]
["bitfinex","ETHUSD",1737026335642,3.00663,3326.0,3325.6,0.9843]
["bitfinex","ETHUSD",1737026335847,3.0063,3326.4,3325.6,0.9843]
["bitfinex","ETHUSD",1737026336047,0.30063,3326.3,3325.6,0.9843]
["bitfinex","ETHUSD",1737026336248,3.00658,3326.1,3325.6,0.9843]
["bitfinex","ETHUSD",1737026336646,0.30063,3326.3,3325.1,0.7653]
["bitfinex","ETHUSD",1737026336848,3.00706,3325.6,3324.9,0.219]
["bitfinex","ETHUSD",1737026337196,3.00736,3325.2,3324.5,0.9843]
["bitfinex","ETHUSD",1737026337423,0.300736,3325.2,3324.5,0.9843]
["bitfinex","ETHUSD",1737026337530,0.300736,3325.2,3324.5,3.99224]
["bitfinex","ETHUSD",1737026337730,3.0,3326.0,3324.5,0.9843]
["bitfinex","ETHUSD",1737026337931,3.00725,3325.3,3324.5,0.9843]
["bitfinex","ETHUSD",1737026338246,0.7761,3325.2,3324.5,0.7653]
["bitfinex","ETHUSD",1737026338666,3.00719,3325.4,3324.5,0.7653]
["bitfinex","ETHUSD",1737026338854,3.007,3325.6,3324.5,3.77319]
["bitfinex","ETHUSD",1737026339180,0.3007,3325.5,3324.5,0.7653]
["bitfinex","ETHUSD",1737026339382,3.00749,3325.1,3324.5,0.7653]
["bitfinex","ETHUSD",1737026339537,0.3007,3325.5,3324.5,0.7653]
["bitfinex","ETHUSD",1737026339889,3.00763,3324.9,3324.5,0.7653]
["bitfinex","ETHUSD",1737026340096,0.7761,3325.1,3324.2,0.219]
["bitfinex","ETHUSD",1737026340255,3.385895,3325.0,3324.2,0.219]
["bitfinex","ETHUSD",1737026340436,0.378345,3325.0,3324.2,3.22722]
["bitfinex","ETHUSD",1737026340637,0.3007,3325.5,3324.6,3.00783]
["bitfinex","ETHUSD",1737026340880,0.3007,3325.5,3324.4,3.00801]
["bitfinex","ETHUSD",1737026341037,3.00745,3325.1,3324.3,0.7653]
["bitfinex","ETHUSD",1737026341243,0.55,3325.7,3324.3,0.7653]
["bitfinex","ETHUSD",1737026341585,3.0077,3324.8,3324.3,0.7653]
["bitfinex","ETHUSD",1737026341885,0.7761,3325.5,3324.3,0.7653]
["bitfinex","ETHUSD",1737026342091,3.00728,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1737026342388,3.308068,3325.2,3324.3,0.7653]
["bitfinex","ETHUSD",1737026342803,0.300728,3325.2,3324.3,0.7653]
["bitfinex","ETHUSD",1737026342959,3.00743,3325.1,3324.3,0.7653]
["bitfinex","ETHUSD",1737026343283,3.00806,3324.4,3324.3,0.7653]
["bitfinex","ETHUSD",1737026343488,3.00806,3324.4,3323.9,0.9843]
["bitfinex","ETHUSD",1737026343831,3.0079,3324.6,3323.9,0.9843]
["bitfinex","ETHUSD",1737026344172,3.0,3325.1,3323.9,0.9843]
["bitfinex","ETHUSD",1737026344377,0.55,3325.3,3323.9,0.9843]
["bitfinex","ETHUSD",1737026344378,3.00815,3324.3,3323.9,0.9843]
["bitfinex","ETHUSD",1737026344625,3.008,3324.5,3323.9,0.9843]
["bitfinex","ETHUSD",1737026344825,0.3,3325.0,3323.9,0.9843]
["bitfinex","ETHUSD",1737026345046,0.7761,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1737026345331,3.00732,3325.3,3324.5,0.7653]
["bitfinex","ETHUSD",1737026346031,3.00716,3325.4,3324.5,0.7653]
["bitfinex","ETHUSD",1737026346162,0.7761,3325.7,3324.5,0.7653]
["bitfinex","ETHUSD",1737026346361,3.00743,3325.1,3324.5,0.7653]
["bitfinex","ETHUSD",1737026346580,0.300743,3325.0,3324.5,0.7653]
["bitfinex","ETHUSD",1737026346814,3.308333,3325.0,3324.5,0.7653]
["bitfinex","ETHUSD",1737026347075,0.300743,3325.0,3324.2,0.9843]
["bitfinex","ETHUSD",1737026347279,3.00754,3325.0,3324.2,0.9843]
["bitfinex","ETHUSD",1737026347483,4.18676886,3325.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737026347484,3.00727,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1737026347885,0.55,3325.5,3324.2,0.9843]
["bitfinex","ETHUSD",1737026348173,3.00762,3324.9,3324.2,0.7653]
["bitfinex","ETHUSD",1737026348392,1.093862,3324.8,3323.8,0.7667]
["bitfinex","ETHUSD",1737026348594,0.7931,3324.8,3323.8,0.7667]
["bitfinex","ETHUSD",1737026348883,3.008,3324.5,3323.8,0.7667]
["bitfinex","ETHUSD",1737026349136,3.00777,3324.8,3323.8,0.7667]
["bitfinex","ETHUSD",1737026349432,3.00777,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1737026349607,3.00753,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1737026349810,3.00753,3325.0,3323.8,0.7667]
["bitfinex","ETHUSD",1737026349811,0.380063,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1737026350008,0.380063,3325.0,3323.8,0.7667]
["bitfinex","ETHUSD",1737026350009,3.00755,3325.0,3323.8,0.79678147]
["bitfinex","ETHUSD",1737026350213,3.00755,3325.0,3324.0,3.00838]
["bitfinex","ETHUSD",1737026350535,3.80047,3325.2,3323.8,0.7667]
["bitfinex","ETHUSD",1737026350740,3.00762,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1737026351038,3.00744,3325.1,3324.2,0.7667]
["bitfinex","ETHUSD",1737026351222,3.00762,3324.9,3324.2,0.7667]
["bitfinex","ETHUSD",1737026351410,0.380054,3325.0,3324.2,0.7667]
["bitfinex","ETHUSD",1737026351411,3.00788,3324.6,3324.2,0.7667]
["bitfinex","ETHUSD",1737026351567,3.00784,3324.7,3324.2,0.7667]
["bitfinex","ETHUSD",1737026352022,3.00777,3324.8,3324.2,0.7667]
["bitfinex","ETHUSD",1737026352167,3.0076,3324.9,3324.2,0.7667]
["bitfinex","ETHUSD",1737026352535,0.3387654,3324.8,3324.2,0.7667]
["bitfinex","ETHUSD",1737026352957,3.7931,3325.2,3324.2,0.7667]
["bitfinex","ETHUSD",1737026352958,3.0079,3324.6,3324.2,0.7667]
["bitfinex","ETHUSD",1737026353086,3.0,3325.1,3323.8,0.7667]
["bitfinex","ETHUSD",1737026353418,3.00829,3324.2,3323.8,0.7667]
["bitfinex","ETHUSD",1737026353621,3.00831,3324.2,3323.6,0.219]
["bitfinex","ETHUSD",1737026354106,3.00849,3324.0,3323.6,0.219]
["bitfinex","ETHUSD",1737026354288,3.00831,3324.2,3323.4,0.7667]
["bitfinex","ETHUSD",1737026354289,3.309369,3323.9,3323.4,0.7667]
["bitfinex","ETHUSD",1737026354489,0.300849,3323.9,3323.4,0.7667]
["bitfinex","ETHUSD",1737026355145,3.00824,3324.2,3323.4,0.7667]
["bitfinex","ETHUSD",1737026355340,3.80072,3324.9,3323.4,0.7667]
["bitfinex","ETHUSD",1737026355528,3.0,3324.6,3323.4,0.7667]
["bitfinex","ETHUSD",1737026355727,3.00834,3324.1,3323.4,0.7667]
["bitfinex","ETHUSD",1737026356041,3.00806,3324.4,3323.4,0.7667]
["bitfinex","ETHUSD",1737026356303,3.00843,3324.0,3323.4,0.7667]
["bitfinex","ETHUSD",1737026356460,0.300806,3324.3,3323.4,0.7667]
["bitfinex","ETHUSD",1737026356607,6.00788,3324.6,3323.4,0.7667]
["bitfinex","ETHUSD",1737026356813,3.00822,3324.3,3323.4,0.7667]
["bitfinex","ETHUSD",1737026357129,3.0,3324.6,3323.4,0.7667]
["bitfinex","ETHUSD",1737026357326,3.0087,3323.7,3323.4,0.7667]
["bitfinex","ETHUSD",1737026357529,3.0,3324.6,3323.4,0.7667]
["bitfinex","ETHUSD",1737026357745,1.3431,3324.4,3323.4,0.7667]
["bitfinex","ETHUSD",1737026357945,3.0087,3323.7,3323.1,0.9827]
["bitfinex","ETHUSD",1737026358214,3.0,3324.0,3322.0,12.0]
["bitfinex","ETHUSD",1737026358557,0.7931,3323.9,3322.7,0.7667]
["bitfinex","ETHUSD",1737026358763,3.41066886,3323.7,3322.7,0.7667]
["bitfinex","ETHUSD",1737026358962,3.00905,3323.4,3322.7,0.7667]
["bitfinex","ETHUSD",1737026359113,3.41066886,3323.7,3322.7,0.7667]
["bitfinex","ETHUSD",1737026359308,3.00923,3323.2,3322.7,0.7667]
["bitfinex","ETHUSD",1737026359555,3.00923,3323.2,3322.3,0.9827]
["bitfinex","ETHUSD",1737026359739,3.310153,3323.2,3322.3,0.9827]
["bitfinex","ETHUSD",1737026359926,3.00925,3323.1,3322.3,0.9827]
["bitfinex","ETHUSD",1737026360238,0.300923,3323.2,3322.3,0.9827]
["bitfinex","ETHUSD",1737026360556,3.00895,3323.5,3322.3,1.01279938]
["bitfinex","ETHUSD",1737026360752,3.00898,3323.4,3322.3,0.9827]
["bitfinex","ETHUSD",1737026361220,3.00921,3323.2,3322.3,0.9827]
["bitfinex","ETHUSD",1737026361631,3.009,3323.4,3322.3,3.99259]
["bitfinex","ETHUSD",1737026362586,0.680154,3323.8,3322.4,0.03009719]
["bitfinex","ETHUSD",1737026362723,3.0085,3324.0,3322.9,0.8209]
["bitfinex","ETHUSD",1737026363082,0.806,3324.2,3323.0,0.03009213]
["bitfinex","ETHUSD",1737026363232,3.00858,3323.9,3322.9,0.8209]
["bitfinex","ETHUSD",1737026363426,3.00842,3324.0,3322.9,0.8209]
["bitfinex","ETHUSD",1737026363682,3.00864,3323.8,3322.9,0.8209]
["bitfinex","ETHUSD",1737026364070,3.00872,3323.7,3322.9,0.8209]
["bitfinex","ETHUSD",1737026364227,3.00872,3323.7,3322.9,1.0369]
["bitfinex","ETHUSD",1737026365063,0.355842,3323.9,3322.9,1.0369]
["bitfinex","ETHUSD",1737026365847,0.355842,3323.9,3323.0,0.85099326]
["bitfinex","ETHUSD",1737026366050,3.00817,3324.3,3323.4,0.8209]
["bitfinex","ETHUSD",1737026366273,3.00832,3324.2,3323.4,0.8209]
["bitfinex","ETHUSD",1737026366573,3.00843,3324.0,3323.4,0.8209]
["bitfinex","ETHUSD",1737026367148,3.00824,3324.3,3323.4,0.8209]
["bitfinex","ETHUSD",1737026367546,3.00799,3324.5,3323.5,3.00882]
["bitfinex","ETHUSD",1737026367776,3.389459,3324.4,3323.4,0.8209]
["bitfinex","ETHUSD",1737026367974,3.00834,3324.1,3323.4,0.8209]
["bitfinex","ETHUSD",1737026368204,0.381399,3324.4,3323.4,0.8209]
["bitfinex","ETHUSD",1737026368205,3.00843,3324.0,3323.4,0.8209]
["bitfinex","ETHUSD",1737026368355,3.00868,3323.8,3323.4,0.8209]
["bitfinex","ETHUSD",1737026368556,0.55,3324.3,3323.0,0.8209]
["bitfinex","ETHUSD",1737026368904,3.00877,3323.7,3323.0,1.0369]
["bitfinex","ETHUSD",1737026369108,3.00833,3324.1,3323.0,1.0369]
["bitfinex","ETHUSD",1737026369109,3.00879,3323.6,3323.0,1.0369]
["bitfinex","ETHUSD",1737026369269,3.55,3324.1,3323.0,1.0369]
["bitfinex","ETHUSD",1737026369461,3.0087,3323.7,3323.0,1.0369]
["bitfinex","ETHUSD",1737026370412,0.806,3323.9,3323.0,1.0369]
["bitfinex","ETHUSD",1737026370558,3.389529,3324.4,3323.4,3.00891]
["bitfinex","ETHUSD",1737026370921,0.3389529,3324.3,3323.1,0.8209]
["bitfinex","ETHUSD",1737026371123,3.00867,3323.8,3323.1,0.8209]
["bitfinex","ETHUSD",1737026371319,3.00878,3323.7,3323.2,0.216]
["bitfinex","ETHUSD",1737026371455,3.00862,3323.8,3323.2,0.216]
["bitfinex","ETHUSD",1737026372164,3.0,3324.0,3323.2,0.216]
["bitfinex","ETHUSD",1737026372371,3.0,3324.4,3323.2,0.216]
["bitfinex","ETHUSD",1737026372578,0.36982888,3324.3,3323.2,0.216]
["bitfinex","ETHUSD",1737026372771,3.00863,3323.8,3323.2,0.216]
["bitfinex","ETHUSD",1737026372956,0.55,3324.2,3323.2,0.216]
["bitfinex","ETHUSD",1737026373199,3.00876,3323.7,3323.2,0.216]
["bitfinex","ETHUSD",1737026373721,3.00881,3323.6,3323.2,0.216]
["bitfinex","ETHUSD",1737026374322,0.55,3324.2,3323.2,0.216]
["bitfinex","ETHUSD",1737026374605,3.00872,3323.7,3323.2,0.216]
["bitfinex","ETHUSD",1737026374763,3.36336,3324.1,3323.2,0.216]
["bitfinex","ETHUSD",1737026374764,3.00879,3323.6,3323.2,0.216]
["bitfinex","ETHUSD",1737026375397,0.806,3323.9,3322.3,0.8209]
["bitfinex","ETHUSD",1737026375584,3.00913,3323.3,3322.4,0.216]
["bitfinex","ETHUSD",1737026376014,3.00925,3323.1,3322.4,0.216]
["bitfinex","ETHUSD",1737026376307,3.55,3323.8,3322.4,0.216]
["bitfinex","ETHUSD",1737026376308,3.310255,3323.0,3322.4,0.216]
["bitfinex","ETHUSD",1737026377777,3.0095,3322.9,3322.3,0.8209]
["bitfinex","ETHUSD",1737026377984,0.300925,3323.0,3322.3,0.8209]
["bitfinex","ETHUSD",1737026378310,3.0097,3322.6,3322.3,0.8209]
["bitfinex","ETHUSD",1737026378466,3.0097,3322.6,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026378467,0.7896,3323.1,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026378667,3.0,3322.9,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026378860,3.00951,3322.8,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026379070,3.00988,3322.4,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026379421,3.310948,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026379789,7.100548,3322.3,3322.2,0.1665256]
["bitfinex","ETHUSD",1737026379989,7.100548,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026379990,10.51121686,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026380221,7.100548,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026380526,6.310948,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026382934,3.310948,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026383224,3.00996,3322.3,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026384729,3.00961,3322.7,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026385029,3.00958,3322.8,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026385348,3.00942,3322.9,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026385678,0.300942,3322.8,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026385878,3.00951,3322.8,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026386448,0.7787,3323.4,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026386579,3.00949,3322.9,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026387035,3.00954,3322.8,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026389117,3.00926,3323.1,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026389440,3.0094,3323.0,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026389646,0.300926,3323.1,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026389647,3.310176,3323.1,3322.2,5.6e-06]
["bitfinex","ETHUSD",1737026389799,3.00913,3323.3,3322.3,0.8]
["bitfinex","ETHUSD",1737026390200,3.00889,3323.5,3322.3,0.8]
["bitfinex","ETHUSD",1737026390427,3.00916,3323.2,3322.3,0.8]
["bitfinex","ETHUSD",1737026391136,3.00871,3323.7,3322.3,0.8]
["bitfinex","ETHUSD",1737026391137,3.00871,3323.7,3322.3,3.03998738]
["bitfinex","ETHUSD",1737026391303,3.378741,3323.6,3322.4,0.8]
["bitfinex","ETHUSD",1737026391662,3.0092,3323.2,3322.4,0.8]
["bitfinex","ETHUSD",1737026391846,3.00926,3323.1,3322.4,0.8]
["bitfinex","ETHUSD",1737026392031,3.00913,3323.3,3322.4,0.8]
["bitfinex","ETHUSD",1737026392237,0.378741,3323.6,3322.4,0.8]
["bitfinex","ETHUSD",1737026392399,3.00918,3323.2,3322.4,0.8]
["bitfinex","ETHUSD",1737026392605,0.378741,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737026392805,0.378741,3323.6,3322.4,3.80981]
["bitfinex","ETHUSD",1737026393043,3.00906,3323.3,3322.4,0.8]
["bitfinex","ETHUSD",1737026393221,3.0,3323.5,3322.4,0.8]
["bitfinex","ETHUSD",1737026393653,0.378741,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1737026393966,3.36341,3324.1,3323.0,3.83645]
["bitfinex","ETHUSD",1737026394110,3.0,3324.0,3323.0,0.8272]
["bitfinex","ETHUSD",1737026394337,0.95142039,3324.1,3323.0,0.8272]
["bitfinex","ETHUSD",1737026394555,3.00854,3323.9,3323.0,0.8272]
["bitfinex","ETHUSD",1737026395074,3.95978039,3324.1,3323.1,3.00915]
["bitfinex","ETHUSD",1737026395234,0.8216,3324.5,3323.2,3.83633]
["bitfinex","ETHUSD",1737026395440,3.0,3324.3,3323.2,0.8272]
["bitfinex","ETHUSD",1737026395954,3.62090722,3324.4,3323.2,0.8272]
["bitfinex","ETHUSD",1737026395955,3.00888,3323.5,3323.2,0.8272]
["bitfinex","ETHUSD",1737026396389,3.009,3323.4,3323.2,0.8272]
["bitfinex","ETHUSD",1737026396893,3.00881,3323.6,3323.2,0.8272]
["bitfinex","ETHUSD",1737026397096,0.300881,3323.6,3323.2,0.8272]
["bitfinex","ETHUSD",1737026397434,3.309711,3323.6,3323.2,0.8272]
["bitfinex","ETHUSD",1737026397873,0.300881,3323.6,3323.2,0.8272]
["bitfinex","ETHUSD",1737026398099,3.61284722,3324.4,3323.2,0.8272]
["bitfinex","ETHUSD",1737026398301,3.00876,3323.7,3323.2,0.8272]
["bitfinex","ETHUSD",1737026398620,3.00896,3323.4,3323.2,0.8272]
["bitfinex","ETHUSD",1737026398780,3.00824,3324.2,3323.2,0.8272]
["bitfinex","ETHUSD",1737026399118,3.55,3324.1,3323.2,0.8272]
["bitfinex","ETHUSD",1737026399318,3.0089,3323.5,3323.2,0.8272]
["bitfinex","ETHUSD",1737026399866,3.00894,3323.5,3323.2,0.8272]
["bitfinex","ETHUSD",1737026400576,3.00905,3323.3,3322.9,1.0392]
["bitfinex","ETHUSD",1737026400782,3.00912,3323.3,3322.9,1.0392]
["bitfinex","ETHUSD",1737026400982,3.00917,3323.2,3322.9,1.0392]
["bitfinex","ETHUSD",1737026401184,0.300917,3323.1,3322.9,1.0392]
["bitfinex","ETHUSD",1737026401526,3.310227,3323.1,3322.9,1.0392]
["bitfinex","ETHUSD",1737026401817,3.310227,3323.1,3322.9,0.8272]
["bitfinex","ETHUSD",1737026401818,0.300917,3323.1,3322.9,0.8272]
["bitfinex","ETHUSD",1737026402114,3.55,3323.5,3322.3,0.8272]
["bitfinex","ETHUSD",1737026402330,3.00959,3322.8,3322.3,1.0392]
["bitfinex","ETHUSD",1737026402986,3.00959,3322.8,3322.3,0.8272]
["bitfinex","ETHUSD",1737026403678,3.0,3323.5,3322.3,0.8272]
["bitfinex","ETHUSD",1737026403679,0.55,3323.4,3322.3,0.8272]
["bitfinex","ETHUSD",1737026403880,3.00956,3322.8,3322.3,0.8272]
["bitfinex","ETHUSD",1737026404078,0.7625,3323.5,3322.3,3.83714]
["bitfinex","ETHUSD",1737026404307,3.00889,3323.5,3322.4,0.7989]
["bitfinex","ETHUSD",1737026404514,4.24876577,3323.6,3322.7,0.7989]
["bitfinex","ETHUSD",1737026404692,3.00897,3323.4,3322.7,0.7989]
["bitfinex","ETHUSD",1737026405537,3.00882,3323.6,3322.7,0.7989]
["bitfinex","ETHUSD",1737026405685,0.300882,3323.6,3322.7,0.7989]
["bitfinex","ETHUSD",1737026406034,0.300882,3323.6,3322.2,3.62267446]
["bitfinex","ETHUSD",1737026406035,0.655824,3324.0,3322.9,0.7989]
["bitfinex","ETHUSD",1737026406200,1.85997865,3324.3,3322.9,3.80831]
["bitfinex","ETHUSD",1737026406201,4.23998577,3324.2,3322.9,3.80831]
["bitfinex","ETHUSD",1737026406391,3.00856,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1737026406592,4.23998577,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1737026406593,4.24826577,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1737026406804,3.00828,3324.2,3323.4,0.7989]
["bitfinex","ETHUSD",1737026407148,3.00839,3324.1,3323.4,0.7989]
["bitfinex","ETHUSD",1737026407334,0.300839,3324.0,3323.4,0.7989]
["bitfinex","ETHUSD",1737026407536,3.00831,3324.2,3323.4,0.7989]
["bitfinex","ETHUSD",1737026407855,3.61118925,3324.6,3323.6,3.00873]
["bitfinex","ETHUSD",1737026407998,1.23998577,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1737026408354,1.23998577,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737026408518,1.23998577,3324.8,3324.5,0.8261]
["bitfinex","ETHUSD",1737026408718,1.23998577,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737026408953,1.23998577,3324.8,3324.7,3.83389]
["bitfinex","ETHUSD",1737026409156,1.85997865,3325.8,3324.8,0.8261]
["bitfinex","ETHUSD",1737026409376,1.85997865,3325.8,3325.6,0.8261]
["bitfinex","ETHUSD",1737026409546,1.85997865,3325.8,3325.7,0.212]
["bitfinex","ETHUSD",1737026409744,1.85997865,3326.6,3325.7,3.21888]
["bitfinex","ETHUSD",1737026410063,1.85997865,3326.6,3325.7,3.24894709]
["bitfinex","ETHUSD",1737026410246,0.43399502,3326.5,3325.7,3.24894709]
["bitfinex","ETHUSD",1737026410431,0.43399502,3326.5,3325.7,3.21888]
["bitfinex","ETHUSD",1737026410833,3.00573,3327.0,3325.9,3.00662]
["bitfinex","ETHUSD",1737026411081,3.00555,3327.2,3326.0,3.03666332]
["bitfinex","ETHUSD",1737026411276,2.0435,3327.4,3326.2,0.8261]
["bitfinex","ETHUSD",1737026411479,3.00577,3327.0,3326.2,0.8261]
["bitfinex","ETHUSD",1737026411974,3.00581,3326.9,3326.2,0.8261]
["bitfinex","ETHUSD",1737026412142,0.300581,3326.8,3326.2,0.8261]
["bitfinex","ETHUSD",1737026413400,5.0435,3327.4,3326.2,0.8261]
["bitfinex","ETHUSD",1737026413698,3.00575,3327.0,3326.2,0.8261]
["bitfinex","ETHUSD",1737026413840,8.04889,3327.4,3326.2,0.8261]
["bitfinex","ETHUSD",1737026413841,3.00584,3326.9,3326.2,0.8261]
["bitfinex","ETHUSD",1737026414534,3.00589,3326.8,3326.2,0.8261]
["bitfinex","ETHUSD",1737026414975,3.00555,3327.2,3326.2,0.8261]
["bitfinex","ETHUSD",1737026415179,0.300555,3327.1,3326.3,0.03006233]
["bitfinex","ETHUSD",1737026415481,3.00589,3326.9,3326.2,0.8261]
["bitfinex","ETHUSD",1737026415647,0.300555,3327.1,3326.3,0.212]
["bitfinex","ETHUSD",1737026416282,3.00598,3326.7,3326.3,0.212]
["bitfinex","ETHUSD",1737026416492,3.00618,3326.5,3326.2,0.8261]
["bitfinex","ETHUSD",1737026416845,0.300618,3326.4,3326.2,1.0381]
["bitfinex","ETHUSD",1737026417011,0.300618,3326.4,3325.1,3.41066886]
["bitfinex","ETHUSD",1737026417152,3.7935,3327.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737026417352,3.00599,3326.7,3325.7,0.8261]
["bitfinex","ETHUSD",1737026417819,0.300555,3327.1,3325.9,0.8261]
["bitfinex","ETHUSD",1737026418112,3.0058,3326.9,3325.9,0.8261]
["bitfinex","ETHUSD",1737026418317,0.300555,3327.1,3325.9,0.8261]
["bitfinex","ETHUSD",1737026418663,3.00623,3326.5,3325.9,0.8261]
["bitfinex","ETHUSD",1737026418895,3.306923,3326.4,3326.0,0.212]
["bitfinex","ETHUSD",1737026419115,3.306923,3326.4,3326.0,0.207]
["bitfinex","ETHUSD",1737026419482,3.306923,3326.4,3325.9,0.8261]
["bitfinex","ETHUSD",1737026419483,0.300623,3326.4,3325.9,0.8261]
["bitfinex","ETHUSD",1737026419690,3.0065,3326.2,3325.9,1.0331]
["bitfinex","ETHUSD",1737026419999,0.7935,3326.7,3325.7,0.207]
["bitfinex","ETHUSD",1737026420203,3.00582,3326.9,3325.8,0.207]
["bitfinex","ETHUSD",1737026420515,1.094055,3327.1,3325.9,0.8261]
["bitfinex","ETHUSD",1737026420669,3.0,3326.9,3325.9,0.8261]
["bitfinex","ETHUSD",1737026420874,3.00607,3326.6,3325.9,0.8261]
["bitfinex","ETHUSD",1737026421112,3.0062,3326.5,3325.9,0.8261]
["bitfinex","ETHUSD",1737026421311,3.00648,3326.2,3325.9,0.8261]
["bitfinex","ETHUSD",1737026421716,0.55,3326.7,3325.9,0.8261]
["bitfinex","ETHUSD",1737026422032,3.00656,3326.1,3325.9,0.8261]
["bitfinex","ETHUSD",1737026422316,3.00679,3325.8,3325.6,0.7878]
["bitfinex","ETHUSD",1737026422481,3.00679,3325.8,3324.7,3.00775]
["bitfinex","ETHUSD",1737026422482,3.00699,3325.6,3325.0,0.207]
["bitfinex","ETHUSD",1737026422673,3.00657,3326.1,3325.0,0.207]
["bitfinex","ETHUSD",1737026422872,3.00683,3325.8,3325.0,0.207]
["bitfinex","ETHUSD",1737026423120,3.00663,3326.0,3325.0,0.207]
["bitfinex","ETHUSD",1737026423429,0.300663,3326.0,3325.2,0.7878]
["bitfinex","ETHUSD",1737026423602,3.00662,3326.0,3325.2,0.7878]
["bitfinex","ETHUSD",1737026423782,3.0062,3326.5,3325.3,0.03006927]
["bitfinex","ETHUSD",1737026423985,3.00657,3326.1,3325.2,0.7878]
["bitfinex","ETHUSD",1737026424298,0.55,3326.7,3325.2,0.7878]
["bitfinex","ETHUSD",1737026424499,3.00659,3326.1,3325.2,0.7878]
["bitfinex","ETHUSD",1737026424811,0.300659,3326.0,3325.3,0.207]
["bitfinex","ETHUSD",1737026425419,0.300659,3326.0,3325.4,0.7878]
["bitfinex","ETHUSD",1737026425617,3.00636,3326.3,3325.4,0.81786925]
["bitfinex","ETHUSD",1737026425773,0.600571,3326.8,3325.6,0.7878]
["bitfinex","ETHUSD",1737026425976,3.00632,3326.4,3325.6,0.7878]
["bitfinex","ETHUSD",1737026427115,3.0058,3326.9,3325.6,0.7878]
["bitfinex","ETHUSD",1737026427325,3.0065,3326.2,3325.6,0.7878]
["bitfinex","ETHUSD",1737026428332,3.00659,3326.1,3325.6,0.7878]
["bitfinex","ETHUSD",1737026428816,3.00638,3326.3,3325.6,0.7878]
["bitfinex","ETHUSD",1737026429124,0.300638,3326.2,3325.6,0.7878]
["bitfinex","ETHUSD",1737026429445,3.00634,3326.3,3325.6,0.7878]
["bitfinex","ETHUSD",1737026429582,3.00653,3326.1,3325.6,0.7878]
["bitfinex","ETHUSD",1737026430281,3.00603,3326.7,3325.6,0.7878]
["bitfinex","ETHUSD",1737026430522,6.00577,3327.0,3325.6,0.7878]
["bitfinex","ETHUSD",1737026430724,3.00636,3326.3,3325.6,0.7878]
["bitfinex","ETHUSD",1737026430904,6.00577,3327.0,3325.6,0.7878]
["bitfinex","ETHUSD",1737026431239,3.00581,3326.9,3326.0,0.7878]
["bitfinex","ETHUSD",1737026431872,0.300555,3327.1,3326.0,0.7878]
["bitfinex","ETHUSD",1737026431873,3.306215,3327.1,3326.1,0.03006216]
["bitfinex","ETHUSD",1737026432110,3.00566,3327.1,3326.3,0.7878]
["bitfinex","ETHUSD",1737026432425,3.00574,3327.0,3326.4,0.207]
["bitfinex","ETHUSD",1737026432627,3.06218862,3327.0,3326.4,0.207]
["bitfinex","ETHUSD",1737026432933,0.05644862,3327.0,3326.5,0.7878]
["bitfinex","ETHUSD",1737026433120,3.00548,3327.3,3326.5,0.7878]
["bitfinex","ETHUSD",1737026433322,0.425548,3327.2,3326.5,0.7878]
["bitfinex","ETHUSD",1737026433860,0.05667397,3327.1,3326.7,0.7878]
["bitfinex","ETHUSD",1737026434029,0.05667397,3327.1,3326.4,3.61766886]
["bitfinex","ETHUSD",1737026434030,0.05667397,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1737026434235,1.25,3327.4,3327.1,0.7878]
["bitfinex","ETHUSD",1737026434417,1.25,3327.4,3327.1,3.7934]
["bitfinex","ETHUSD",1737026434817,1.25,3327.4,3327.1,0.7878]
["bitfinex","ETHUSD",1737026435414,0.0550962,3327.3,3327.1,0.7878]
["bitfinex","ETHUSD",1737026436457,0.43104562,3327.2,3327.1,0.7878]
["bitfinex","ETHUSD",1737026436656,0.43104562,3327.2,3326.7,0.9948]
["bitfinex","ETHUSD",1737026436999,3.00581,3326.9,3326.7,0.9948]
["bitfinex","ETHUSD",1737026437177,0.05566182,3327.1,3326.7,0.9948]
["bitfinex","ETHUSD",1737026437356,3.00553,3327.2,3326.7,0.9948]
["bitfinex","ETHUSD",1737026437564,1.25,3327.4,3326.7,0.9948]
["bitfinex","ETHUSD",1737026438059,0.05549946,3327.3,3326.7,0.9948]
["bitfinex","ETHUSD",1737026438460,0.05549946,3327.3,3326.8,0.03005686]
["bitfinex","ETHUSD",1737026438663,3.00553,3327.2,3326.7,0.9948]
["bitfinex","ETHUSD",1737026439142,0.05552041,3327.1,3326.7,0.9948]
["bitfinex","ETHUSD",1737026439489,4.25536,3327.4,3326.7,0.9948]
["bitfinex","ETHUSD",1737026439720,0.05552041,3327.0,3326.7,0.9948]
["bitfinex","ETHUSD",1737026439879,1.25,3327.4,3326.7,0.9948]
["bitfinex","ETHUSD",1737026440086,0.05552041,3326.9,3326.8,0.81455696]
["bitfinex","ETHUSD",1737026440381,1.25,3327.4,3327.3,3.78993]
["bitfinex","ETHUSD",1737026441580,3.00361,3329.4,3328.0,3.00472]
["bitfinex","ETHUSD",1737026441793,3.00363,3329.3,3328.1,0.207]
["bitfinex","ETHUSD",1737026441978,3.00381,3329.1,3328.0,0.207]
["bitfinex","ETHUSD",1737026442161,3.00462,3328.3,3327.7,0.207]
["bitfinex","ETHUSD",1737026442361,3.00443,3328.5,3327.7,0.207]
["bitfinex","ETHUSD",1737026442596,0.0546727,3328.2,3327.9,0.7845]
["bitfinex","ETHUSD",1737026442800,3.00436,3328.5,3327.9,0.7845]
["bitfinex","ETHUSD",1737026442961,0.0546727,3328.1,3327.9,0.7845]
["bitfinex","ETHUSD",1737026443161,3.00436,3328.5,3327.9,0.7845]
["bitfinex","ETHUSD",1737026443383,0.0546727,3328.0,3327.9,0.7845]
["bitfinex","ETHUSD",1737026443589,3.00443,3328.5,3327.9,0.7845]
["bitfinex","ETHUSD",1737026443826,3.05960353,3328.0,3327.5,0.7845]
["bitfinex","ETHUSD",1737026444086,0.55,3328.7,3327.5,0.7845]
["bitfinex","ETHUSD",1737026444087,3.00512,3327.7,3327.5,0.7845]
["bitfinex","ETHUSD",1737026444318,3.00512,3327.7,3326.8,0.7845]
["bitfinex","ETHUSD",1737026444535,0.0550966,3327.6,3327.3,0.207]
["bitfinex","ETHUSD",1737026445041,3.0602566,3327.6,3327.3,0.207]
["bitfinex","ETHUSD",1737026445384,0.0550966,3327.6,3327.3,0.207]
["bitfinex","ETHUSD",1737026445657,3.00501,3327.8,3327.3,0.207]
["bitfinex","ETHUSD",1737026445868,0.05484016,3327.5,3327.3,0.207]
["bitfinex","ETHUSD",1737026446066,0.300501,3327.8,3327.3,0.207]
["bitfinex","ETHUSD",1737026446366,3.00506,3327.8,3327.3,0.207]
["bitfinex","ETHUSD",1737026446489,3.00534,3327.4,3326.8,0.7845]
["bitfinex","ETHUSD",1737026446691,0.05484016,3327.7,3326.9,0.207]
["bitfinex","ETHUSD",1737026446956,3.55,3327.8,3326.8,0.7845]
["bitfinex","ETHUSD",1737026447091,3.00557,3327.2,3326.8,0.9915]
["bitfinex","ETHUSD",1737026447290,3.83675,3327.5,3326.8,0.9915]
["bitfinex","ETHUSD",1737026447651,3.00569,3327.1,3326.6,0.207]
["bitfinex","ETHUSD",1737026448185,0.05442668,3327.0,3326.6,0.207]
["bitfinex","ETHUSD",1737026448384,3.00534,3327.4,3326.6,0.207]
["bitfinex","ETHUSD",1737026448637,0.05425394,3326.9,3326.6,0.207]
["bitfinex","ETHUSD",1737026448841,3.00568,3327.1,3326.6,0.207]
["bitfinex","ETHUSD",1737026449042,0.05425394,3326.8,3326.6,0.207]
["bitfinex","ETHUSD",1737026449362,3.00571,3327.0,3326.6,0.204]
["bitfinex","ETHUSD",1737026449662,0.05425394,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026449938,3.00557,3327.2,3326.6,0.204]
["bitfinex","ETHUSD",1737026450139,0.05415447,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026450340,0.3389254,3327.1,3326.6,0.204]
["bitfinex","ETHUSD",1737026450495,3.00557,3327.2,3326.6,0.204]
["bitfinex","ETHUSD",1737026450699,0.05415447,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026450963,0.8315,3327.5,3326.3,0.7845]
["bitfinex","ETHUSD",1737026451144,0.0540445,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026451438,3.00565,3327.1,3326.6,0.204]
["bitfinex","ETHUSD",1737026451645,0.0540445,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026451940,3.00555,3327.2,3326.6,0.204]
["bitfinex","ETHUSD",1737026452265,0.0540445,3326.7,3326.6,0.204]
["bitfinex","ETHUSD",1737026452738,3.389048,3327.4,3326.6,0.204]
["bitfinex","ETHUSD",1737026453066,3.7704,3327.9,3326.8,3.81516]
["bitfinex","ETHUSD",1737026453067,0.7704,3327.9,3326.8,3.81516]
["bitfinex","ETHUSD",1737026453218,0.7704,3328.1,3326.8,0.83935365]
["bitfinex","ETHUSD",1737026453416,3.00537,3327.4,3326.8,0.8093]
["bitfinex","ETHUSD",1737026454241,3.0057,3327.1,3326.8,0.8093]
["bitfinex","ETHUSD",1737026454462,0.7704,3327.6,3326.7,0.204]
["bitfinex","ETHUSD",1737026454604,3.00579,3327.0,3326.7,0.204]
["bitfinex","ETHUSD",1737026455187,0.37704,3327.5,3326.3,0.204]
["bitfinex","ETHUSD",1737026455396,3.00583,3326.9,3326.3,0.204]
["bitfinex","ETHUSD",1737026455887,3.00594,3326.8,3326.3,0.204]
["bitfinex","ETHUSD",1737026456114,3.0061,3326.6,3326.2,0.204]
["bitfinex","ETHUSD",1737026456292,3.30677,3326.6,3326.1,1.0133]
["bitfinex","ETHUSD",1737026456599,0.30061,3326.6,3326.1,0.8093]
["bitfinex","ETHUSD",1737026457300,0.30061,3326.6,3324.9,3.00757]
["bitfinex","ETHUSD",1737026457301,3.00616,3326.5,3325.9,0.204]
["bitfinex","ETHUSD",1737026457515,0.05032637,3326.5,3325.8,1.0133]
["bitfinex","ETHUSD",1737026457791,0.05032637,3326.5,3325.8,0.204]
["bitfinex","ETHUSD",1737026457792,3.00659,3326.1,3325.8,0.204]
["bitfinex","ETHUSD",1737026458201,0.05032637,3326.0,3325.5,0.8093]
["bitfinex","ETHUSD",1737026458350,3.00668,3326.0,3325.6,0.204]
["bitfinex","ETHUSD",1737026458703,3.05702637,3325.9,3325.6,0.204]
["bitfinex","ETHUSD",1737026459008,3.00681,3325.8,3325.6,0.204]
["bitfinex","ETHUSD",1737026459500,0.05032637,3325.7,3325.5,0.8093]
["bitfinex","ETHUSD",1737026459700,0.05032637,3325.7,3324.6,2.162]
["bitfinex","ETHUSD",1737026459701,3.00733,3325.2,3325.1,0.8093]
["bitfinex","ETHUSD",1737026459829,3.00726,3325.3,3325.1,0.8093]
["bitfinex","ETHUSD",1737026460035,0.0496925,3325.2,3325.1,0.8093]
["bitfinex","ETHUSD",1737026460295,3.00726,3325.3,3325.1,0.8093]
["bitfinex","ETHUSD",1737026460520,0.0496925,3325.2,3325.1,0.8093]
["bitfinex","ETHUSD",1737026460798,0.30569525,3325.2,3324.1,0.8093]
["bitfinex","ETHUSD",1737026460979,3.00744,3325.1,3324.5,0.204]
["bitfinex","ETHUSD",1737026461534,3.05697233,3325.0,3324.1,0.8093]
["bitfinex","ETHUSD",1737026461761,3.05697233,3325.0,3324.2,0.204]
["bitfinex","ETHUSD",1737026462068,0.04943233,3325.0,3324.3,0.8093]
["bitfinex","ETHUSD",1737026462250,0.04943233,3325.0,3324.5,0.8093]
["bitfinex","ETHUSD",1737026462503,3.00655,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737026462705,3.77675,3326.3,3325.3,0.8093]
["bitfinex","ETHUSD",1737026462950,0.0492665,3326.0,3325.4,0.23406747]
["bitfinex","ETHUSD",1737026463101,3.00637,3326.3,3325.4,0.204]
["bitfinex","ETHUSD",1737026463303,3.0557465,3326.2,3325.4,0.204]
["bitfinex","ETHUSD",1737026464027,0.0492665,3326.2,3325.4,0.23406747]
["bitfinex","ETHUSD",1737026464239,0.7704,3326.7,3325.4,0.23406747]
["bitfinex","ETHUSD",1737026464534,3.00641,3326.3,3325.4,0.23406747]
["bitfinex","ETHUSD",1737026464715,3.00645,3326.2,3325.4,0.204]
["bitfinex","ETHUSD",1737026465075,0.04762428,3326.1,3325.5,0.03006747]
["bitfinex","ETHUSD",1737026465526,0.04762428,3326.1,3325.4,0.204]
["bitfinex","ETHUSD",1737026465730,0.04762428,3326.1,3325.5,0.8093]
["bitfinex","ETHUSD",1737026466029,3.00633,3326.4,3325.5,0.8093]
["bitfinex","ETHUSD",1737026466450,0.04580665,3326.3,3325.5,3.81632]
["bitfinex","ETHUSD",1737026466786,0.04580665,3326.3,3325.5,0.8093]
["bitfinex","ETHUSD",1737026466984,3.00633,3326.4,3325.5,0.8093]
["bitfinex","ETHUSD",1737026467185,0.04580665,3326.2,3325.5,0.8093]
["bitfinex","ETHUSD",1737026467396,0.7704,3327.0,3325.5,0.8093]
["bitfinex","ETHUSD",1737026467397,3.0061,3326.6,3325.5,3.81629]
["bitfinex","ETHUSD",1737026467635,0.04586953,3326.1,3325.5,3.81629]
["bitfinex","ETHUSD",1737026467838,0.55,3326.7,3325.5,0.8093]
["bitfinex","ETHUSD",1737026468017,0.04544812,3326.0,3325.5,0.8093]
["bitfinex","ETHUSD",1737026468378,3.00644,3326.2,3325.5,0.8093]
["bitfinex","ETHUSD",1737026468579,0.04544812,3325.9,3325.5,0.8093]
["bitfinex","ETHUSD",1737026468784,3.00663,3326.0,3325.5,0.8093]
["bitfinex","ETHUSD",1737026469060,0.04544812,3325.8,3325.5,1.0133]
["bitfinex","ETHUSD",1737026469230,3.00677,3325.9,3325.5,1.0133]
["bitfinex","ETHUSD",1737026469550,0.04540096,3325.7,3325.5,0.204]
["bitfinex","ETHUSD",1737026469924,3.00673,3325.9,3325.5,0.204]
["bitfinex","ETHUSD",1737026470102,0.04540096,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026470665,3.00668,3326.0,3325.5,0.204]
["bitfinex","ETHUSD",1737026470786,0.04540096,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026471297,3.00643,3326.2,3325.5,0.204]
["bitfinex","ETHUSD",1737026471498,0.04525423,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026471729,3.00661,3326.0,3325.5,0.204]
["bitfinex","ETHUSD",1737026471941,0.04525423,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026472093,3.00661,3326.0,3325.5,0.204]
["bitfinex","ETHUSD",1737026472290,0.04525423,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026472603,3.384153,3326.2,3325.5,0.204]
["bitfinex","ETHUSD",1737026472785,0.04522279,3325.6,3325.5,0.204]
["bitfinex","ETHUSD",1737026472994,0.7704,3326.3,3325.5,0.204]
["bitfinex","ETHUSD",1737026473431,0.59526471,3326.2,3325.3,0.204]
["bitfinex","ETHUSD",1737026473731,0.59526471,3326.2,3324.0,3.41066886]
["bitfinex","ETHUSD",1737026473934,3.00718,3325.4,3324.8,0.8093]
["bitfinex","ETHUSD",1737026474233,0.04490838,3325.3,3324.8,0.8093]
["bitfinex","ETHUSD",1737026474437,4.02517689,3326.2,3324.8,0.83937336]
["bitfinex","ETHUSD",1737026474587,0.04490838,3325.2,3324.9,3.00756]
["bitfinex","ETHUSD",1737026474943,4.02517689,3326.2,3325.0,3.03755141]
["bitfinex","ETHUSD",1737026474944,3.00678,3325.9,3325.0,3.03755141]
["bitfinex","ETHUSD",1737026475132,3.00655,3326.1,3325.1,0.204]
["bitfinex","ETHUSD",1737026475288,0.04487169,3325.8,3325.1,0.204]
["bitfinex","ETHUSD",1737026475637,0.04487169,3325.7,3325.1,0.204]
["bitfinex","ETHUSD",1737026475799,0.77956869,3326.1,3325.1,0.204]
["bitfinex","ETHUSD",1737026476008,0.04489789,3325.6,3325.1,3.21141]
["bitfinex","ETHUSD",1737026476235,1.38295465,3326.9,3325.3,0.8093]
["bitfinex","ETHUSD",1737026476417,3.00606,3326.7,3325.8,0.8093]
["bitfinex","ETHUSD",1737026476738,0.7704,3326.9,3325.9,0.03006319]
["bitfinex","ETHUSD",1737026476944,0.7704,3327.3,3325.9,0.03006319]
["bitfinex","ETHUSD",1737026477241,3.00537,3327.4,3326.6,0.8093]
["bitfinex","ETHUSD",1737026477613,0.377577,3327.4,3326.7,0.204]
["bitfinex","ETHUSD",1737026477774,3.00525,3327.5,3326.7,0.204]
["bitfinex","ETHUSD",1737026477947,3.00588,3326.9,3326.7,0.204]
["bitfinex","ETHUSD",1737026478150,3.00588,3326.9,3325.8,3.00672]
["bitfinex","ETHUSD",1737026478151,3.0,3327.5,3326.3,0.8093]
["bitfinex","ETHUSD",1737026478343,3.00605,3326.7,3326.3,0.204]
["bitfinex","ETHUSD",1737026479068,3.00605,3326.7,3326.0,0.8093]
["bitfinex","ETHUSD",1737026479069,3.00618,3326.5,3326.0,0.8093]
["bitfinex","ETHUSD",1737026479268,3.00601,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1737026479682,3.00606,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1737026479974,0.300606,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1737026480173,3.77643,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1737026480360,3.00257191,3326.5,3326.1,0.2]
["bitfinex","ETHUSD",1737026480845,3.00604,3326.7,3326.1,0.2]
["bitfinex","ETHUSD",1737026481041,3.00571,3327.0,3326.2,0.8093]
["bitfinex","ETHUSD",1737026481241,3.00577,3327.0,3326.2,0.8093]
["bitfinex","ETHUSD",1737026481679,3.00577,3327.0,3326.2,0.83936056]
["bitfinex","ETHUSD",1737026481877,0.7704,3327.2,3326.2,0.8093]
["bitfinex","ETHUSD",1737026482046,0.432587,3327.1,3326.2,0.8093]
["bitfinex","ETHUSD",1737026482247,3.00544,3327.3,3326.3,3.00632]
["bitfinex","ETHUSD",1737026482482,3.78014,3327.9,3326.5,0.7546]
["bitfinex","ETHUSD",1737026482680,3.00466,3328.2,3326.8,0.7546]
["bitfinex","ETHUSD",1737026482950,1.14192301,3328.7,3327.3,0.7546]
["bitfinex","ETHUSD",1737026483290,0.55,3328.6,3327.4,0.2]
["bitfinex","ETHUSD",1737026483492,3.1735823,3328.5,3327.5,3.80748]
["bitfinex","ETHUSD",1737026483697,3.00451,3328.4,3327.5,0.8023]
["bitfinex","ETHUSD",1737026483989,0.1691923,3328.5,3327.6,0.03004648]
["bitfinex","ETHUSD",1737026483990,3.1735523,3328.5,3327.6,0.03004648]
["bitfinex","ETHUSD",1737026484490,3.0042,3328.7,3327.6,3.03513648]
["bitfinex","ETHUSD",1737026484882,3.0042,3328.7,3327.6,3.00509]
["bitfinex","ETHUSD",1737026485206,6.41452886,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1737026485207,3.00385,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1737026485404,3.00385,3329.1,3328.2,0.83234088]
["bitfinex","ETHUSD",1737026485723,0.8311,3329.4,3328.2,0.83234088]
["bitfinex","ETHUSD",1737026485872,3.0039,3329.0,3328.2,0.8023]
["bitfinex","ETHUSD",1737026486383,0.03695609,3328.9,3328.2,0.8023]
["bitfinex","ETHUSD",1737026487252,0.03695609,3328.9,3328.2,0.83234076]
["bitfinex","ETHUSD",1737026487462,3.00373,3329.2,3328.2,0.83234076]
["bitfinex","ETHUSD",1737026487662,0.03695609,3328.8,3328.2,0.83234076]
["bitfinex","ETHUSD",1737026487895,3.00357,3329.4,3328.2,0.83234076]
["bitfinex","ETHUSD",1737026488194,0.8311,3329.7,3328.2,0.83234076]
["bitfinex","ETHUSD",1737026488195,3.0038,3329.2,3328.3,0.8023]
["bitfinex","ETHUSD",1737026488375,0.03695609,3329.3,3328.4,0.2]
["bitfinex","ETHUSD",1737026488579,3.00355,3329.4,3328.4,0.23003922]
["bitfinex","ETHUSD",1737026488788,3.0032,3329.8,3328.6,3.00418]
["bitfinex","ETHUSD",1737026488987,3.0032,3329.8,3328.7,0.83233676]
["bitfinex","ETHUSD",1737026489190,0.03752212,3329.7,3328.7,3.83641676]
["bitfinex","ETHUSD",1737026489369,3.00301,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1737026489570,0.03752212,3329.6,3329.1,0.8023]
["bitfinex","ETHUSD",1737026489784,3.83375,3330.4,3329.2,0.03003305]
["bitfinex","ETHUSD",1737026489785,3.00303,3330.0,3329.2,0.03003305]
["bitfinex","ETHUSD",1737026489985,0.03630072,3329.5,3329.2,0.03003305]
["bitfinex","ETHUSD",1737026490305,0.300303,3329.9,3329.2,0.03003373]
["bitfinex","ETHUSD",1737026490457,0.03630072,3329.4,3329.2,0.03003373]
["bitfinex","ETHUSD",1737026491035,0.03630072,3329.3,3329.2,0.03003373]
["bitfinex","ETHUSD",1737026491320,0.8311,3330.4,3329.2,0.03003373]
["bitfinex","ETHUSD",1737026491520,0.03630072,3329.3,3329.1,0.8023]
["bitfinex","ETHUSD",1737026491656,3.00283,3330.2,3329.1,3.80609]
["bitfinex","ETHUSD",1737026491858,0.03630072,3329.2,3329.1,6.80609]
["bitfinex","ETHUSD",1737026492166,0.55,3330.7,3329.2,0.8023]
["bitfinex","ETHUSD",1737026492524,3.00246,3330.6,3329.2,0.8023]
["bitfinex","ETHUSD",1737026492736,3.0,3330.3,3329.2,0.8023]
["bitfinex","ETHUSD",1737026492857,0.55,3330.0,3329.2,0.8023]
["bitfinex","ETHUSD",1737026493056,3.00306,3330.0,3329.2,0.8023]
["bitfinex","ETHUSD",1737026493309,0.03630072,3329.9,3329.2,0.8023]
["bitfinex","ETHUSD",1737026493642,3.00285,3330.2,3329.2,0.8023]
["bitfinex","ETHUSD",1737026493761,0.03670405,3329.8,3329.2,0.8023]
["bitfinex","ETHUSD",1737026493957,0.300285,3330.1,3329.2,3.80594]
["bitfinex","ETHUSD",1737026494156,0.300285,3330.1,3328.9,3.61066886]
["bitfinex","ETHUSD",1737026494157,0.03548072,3330.0,3329.3,0.8023]
["bitfinex","ETHUSD",1737026494454,0.03548072,3330.0,3329.0,0.03003029]
["bitfinex","ETHUSD",1737026494455,3.00247,3330.6,3329.7,0.8023]
["bitfinex","ETHUSD",1737026494702,0.03548072,3329.9,3329.7,0.8023]
["bitfinex","ETHUSD",1737026495235,3.00255,3330.5,3329.7,0.8023]
["bitfinex","ETHUSD",1737026495379,0.03363301,3329.8,3329.7,0.8023]
["bitfinex","ETHUSD",1737026495722,3.00264,3330.4,3329.7,0.8023]
["bitfinex","ETHUSD",1737026496021,0.03363301,3329.8,3329.7,0.8023]
["bitfinex","ETHUSD",1737026496162,3.0,3331.1,3329.7,0.03002815]
["bitfinex","ETHUSD",1737026496367,3.0,3331.1,3330.1,0.8023]
["bitfinex","ETHUSD",1737026496368,0.03363301,3331.0,3330.1,0.8023]
["bitfinex","ETHUSD",1737026496570,0.03363301,3331.0,3330.2,0.2]
["bitfinex","ETHUSD",1737026496864,3.00212,3331.0,3330.2,0.2]
["bitfinex","ETHUSD",1737026497069,0.03329444,3330.9,3330.3,0.03002425]
["bitfinex","ETHUSD",1737026497289,0.30354144,3330.8,3330.3,0.03002425]
["bitfinex","ETHUSD",1737026497529,0.03329444,3330.9,3330.4,0.0300225]
["bitfinex","ETHUSD",1737026497686,3.00172,3331.5,3330.5,3.80484]
["bitfinex","ETHUSD",1737026497889,0.03227886,3330.8,3330.6,0.03001993]
["bitfinex","ETHUSD",1737026498206,0.03250397,3330.7,3330.6,3.03247993]
["bitfinex","ETHUSD",1737026498414,0.91862,3332.1,3330.6,0.03001993]
["bitfinex","ETHUSD",1737026498560,0.03251967,3330.7,3330.6,0.03001975]
["bitfinex","ETHUSD",1737026498764,3.00177,3331.4,3330.5,0.8023]
["bitfinex","ETHUSD",1737026499023,0.03308491,3330.7,3330.5,0.8023]
["bitfinex","ETHUSD",1737026499178,3.00212,3331.0,3330.6,0.2]
["bitfinex","ETHUSD",1737026499383,3.00212,3331.0,3330.5,0.8023]
["bitfinex","ETHUSD",1737026499384,0.03308491,3330.6,3330.5,1.0023]
["bitfinex","ETHUSD",1737026499629,3.00212,3331.0,3330.5,1.0023]
["bitfinex","ETHUSD",1737026499803,0.03308491,3330.6,3330.5,1.0023]
["bitfinex","ETHUSD",1737026500011,3.302422,3330.9,3330.5,1.0023]
["bitfinex","ETHUSD",1737026500168,0.03308491,3330.6,3330.5,1.0023]
["bitfinex","ETHUSD",1737026500369,3.302422,3330.9,3330.5,1.0023]
["bitfinex","ETHUSD",1737026500617,3.302422,3330.9,3329.8,0.03002238]
["bitfinex","ETHUSD",1737026500618,0.03308491,3330.6,3330.3,0.2]
["bitfinex","ETHUSD",1737026500832,0.300212,3330.9,3330.3,0.2]
["bitfinex","ETHUSD",1737026500989,0.03307445,3330.5,3330.3,0.2]
["bitfinex","ETHUSD",1737026501331,3.3325132,3330.8,3330.3,0.2]
["bitfinex","ETHUSD",1737026501470,0.03307445,3330.4,3330.3,0.2]
["bitfinex","ETHUSD",1737026501667,0.3302332,3330.8,3330.3,0.2]
["bitfinex","ETHUSD",1737026501929,0.03307445,3330.4,3330.3,0.2]
["bitfinex","ETHUSD",1737026502429,3.00214,3331.0,3330.3,0.2]
["bitfinex","ETHUSD",1737026502573,0.03303258,3330.4,3330.3,0.2]
["bitfinex","ETHUSD",1737026502779,0.55,3331.2,3330.3,0.2]
["bitfinex","ETHUSD",1737026503018,0.03303258,3330.4,3330.3,0.2]
["bitfinex","ETHUSD",1737026503194,3.00263,3330.5,3330.2,0.2]
["bitfinex","ETHUSD",1737026503411,0.03303258,3330.4,3330.2,0.2]
["bitfinex","ETHUSD",1737026503617,0.55,3331.2,3330.2,0.2]
["bitfinex","ETHUSD",1737026503816,0.03303258,3330.3,3330.2,0.2]
["bitfinex","ETHUSD",1737026504026,3.00248,3330.6,3330.2,0.2]
["bitfinex","ETHUSD",1737026504220,0.03303258,3330.3,3330.2,0.2]
["bitfinex","ETHUSD",1737026504428,3.00231,3330.8,3330.2,0.2]
["bitfinex","ETHUSD",1737026504732,3.00231,3330.8,3330.3,0.7691]
["bitfinex","ETHUSD",1737026504910,0.300231,3330.8,3330.3,0.7691]
["bitfinex","ETHUSD",1737026505096,0.355188,3331.1,3330.3,0.7691]
["bitfinex","ETHUSD",1737026505097,3.00237,3330.7,3330.3,0.7691]
["bitfinex","ETHUSD",1737026505578,0.355188,3331.1,3330.2,0.2]
["bitfinex","ETHUSD",1737026505783,3.00258,3330.5,3330.2,0.2]
["bitfinex","ETHUSD",1737026506439,3.00205,3331.1,3330.2,0.2]
["bitfinex","ETHUSD",1737026506649,3.00205,3331.1,3330.3,0.03002322]
["bitfinex","ETHUSD",1737026506942,3.00205,3331.1,3330.2,0.2]
["bitfinex","ETHUSD",1737026507253,0.300205,3331.0,3330.3,0.03002313]
["bitfinex","ETHUSD",1737026507585,0.7521,3331.4,3330.3,0.03002313]
["bitfinex","ETHUSD",1737026507787,3.00163,3331.6,3330.4,0.7691]
["bitfinex","ETHUSD",1737026508029,0.8024,3331.9,3330.6,0.7691]
["bitfinex","ETHUSD",1737026508231,3.8024,3331.9,3330.6,0.7691]
["bitfinex","ETHUSD",1737026508542,3.0016,3331.6,3330.6,0.7691]
["bitfinex","ETHUSD",1737026508744,0.30016,3331.6,3330.6,0.7691]
["bitfinex","ETHUSD",1737026508886,3.00174,3331.4,3330.6,0.7691]
["bitfinex","ETHUSD",1737026509661,0.55,3331.8,3330.6,3.80149909]
["bitfinex","ETHUSD",1737026509985,3.00156,3331.6,3330.6,3.80149909]
["bitfinex","ETHUSD",1737026510329,3.00147,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1737026510652,3.00147,3331.7,3330.9,0.03001721]
["bitfinex","ETHUSD",1737026510789,3.00147,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1737026510790,3.00147,3331.7,3330.8,0.03001721]
["bitfinex","ETHUSD",1737026510988,3.00131,3331.9,3330.8,0.03001721]
["bitfinex","ETHUSD",1737026511290,0.16652,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737026511514,0.16652,3332.1,3331.7,0.99611399]
["bitfinex","ETHUSD",1737026511724,0.16652,3332.1,3331.8,0.197]
["bitfinex","ETHUSD",1737026511922,0.16652,3332.1,3331.9,0.7691]
["bitfinex","ETHUSD",1737026512165,0.16652,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737026512709,0.16652,3332.1,3332.0,3.7703]
["bitfinex","ETHUSD",1737026512872,0.16652,3332.1,3332.0,3.80030445]
["bitfinex","ETHUSD",1737026513077,0.16652,3332.1,3332.0,6.80030445]
["bitfinex","ETHUSD",1737026513288,0.16652,3332.1,3332.0,6.7703]
["bitfinex","ETHUSD",1737026513579,0.7776,3334.5,3333.2,3.00008]
["bitfinex","ETHUSD",1737026513761,2.99912,3334.4,3333.3,3.57239503]
["bitfinex","ETHUSD",1737026513965,0.7776,3334.5,3333.4,3.19686]
["bitfinex","ETHUSD",1737026514124,0.7776,3334.5,3333.5,0.029994]
["bitfinex","ETHUSD",1737026514327,0.55,3334.4,3333.5,0.029994]
["bitfinex","ETHUSD",1737026514575,0.432662,3334.4,3333.4,0.197]
["bitfinex","ETHUSD",1737026514775,2.99885,3334.7,3333.5,2.99985]
["bitfinex","ETHUSD",1737026514975,0.7776,3334.8,3333.3,3.34541]
["bitfinex","ETHUSD",1737026515179,2.99924,3334.2,3333.4,0.197]
["bitfinex","ETHUSD",1737026515336,3.7776,3334.8,3333.3,0.3454]
["bitfinex","ETHUSD",1737026515518,3.7776,3334.8,3333.4,0.197]
["bitfinex","ETHUSD",1737026515724,2.99942,3334.0,3333.4,0.197]
["bitfinex","ETHUSD",1737026516349,2.99929,3334.2,3333.4,0.197]
["bitfinex","ETHUSD",1737026516560,2.9994,3334.0,3333.4,0.197]
["bitfinex","ETHUSD",1737026516948,0.55,3334.0,3333.4,0.197]
["bitfinex","ETHUSD",1737026517167,2.99961,3333.8,3333.4,0.197]
["bitfinex","ETHUSD",1737026517479,2.99985,3333.5,3333.4,0.197]
["bitfinex","ETHUSD",1737026517828,0.03122008,3333.5,3333.4,0.197]
["bitfinex","ETHUSD",1737026518029,2.99977,3333.6,3333.4,0.197]
["bitfinex","ETHUSD",1737026518289,3.03100218,3333.5,3333.4,0.197]
["bitfinex","ETHUSD",1737026518495,0.03115218,3333.5,3332.9,0.8119]
["bitfinex","ETHUSD",1737026518623,3.00007,3333.3,3332.9,0.8119]
["bitfinex","ETHUSD",1737026519143,0.03109474,3333.2,3332.9,0.8119]
["bitfinex","ETHUSD",1737026519672,0.03098504,3333.1,3332.9,0.8119]
["bitfinex","ETHUSD",1737026519971,3.354651,3333.7,3332.9,0.8119]
["bitfinex","ETHUSD",1737026520178,0.03098504,3333.0,3332.9,0.8119]
["bitfinex","ETHUSD",1737026520387,0.354961,3333.7,3332.9,0.8119]
["bitfinex","ETHUSD",1737026520388,0.55,3333.6,3332.9,0.8119]
["bitfinex","ETHUSD",1737026520586,3.0001,3333.3,3332.9,0.8119]
["bitfinex","ETHUSD",1737026520871,2.99985,3333.5,3332.9,0.8119]
["bitfinex","ETHUSD",1737026521072,0.03098504,3333.2,3332.9,0.8119]
["bitfinex","ETHUSD",1737026521223,0.55,3334.0,3332.9,0.8119]
["bitfinex","ETHUSD",1737026521423,0.03098504,3333.1,3333.0,0.197]
["bitfinex","ETHUSD",1737026521639,3.00014,3333.2,3333.0,0.197]
["bitfinex","ETHUSD",1737026521886,0.03098504,3333.1,3333.0,0.197]
["bitfinex","ETHUSD",1737026522683,3.00006,3333.3,3333.0,0.197]
["bitfinex","ETHUSD",1737026522839,3.03119504,3333.1,3332.6,0.8119]
["bitfinex","ETHUSD",1737026523171,3.00021,3333.1,3332.7,0.197]
["bitfinex","ETHUSD",1737026523343,0.03098504,3333.0,3332.7,0.197]
["bitfinex","ETHUSD",1737026523540,3.03136504,3333.0,3332.7,0.197]
["bitfinex","ETHUSD",1737026523739,3.00048,3332.8,3332.7,0.197]
["bitfinex","ETHUSD",1737026523946,0.3031465,3332.8,3332.7,0.197]
["bitfinex","ETHUSD",1737026524173,0.3338076,3332.8,3332.3,0.8119]
["bitfinex","ETHUSD",1737026524346,0.0306611,3332.8,3332.4,0.197]
["bitfinex","ETHUSD",1737026524948,0.0306611,3332.8,3332.4,0.22700536]
["bitfinex","ETHUSD",1737026525328,2.99996,3333.4,3332.4,0.22700536]
["bitfinex","ETHUSD",1737026525530,0.0306611,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737026525754,3.77721,3333.8,3332.7,3.81239]
["bitfinex","ETHUSD",1737026525950,2.99967,3333.7,3332.8,0.02999961]
["bitfinex","ETHUSD",1737026526160,0.03035282,3333.7,3332.8,0.0299996]
["bitfinex","ETHUSD",1737026526362,2.99985,3333.5,3332.8,0.0299996]
["bitfinex","ETHUSD",1737026526565,0.03049914,3333.4,3332.8,0.0299996]
["bitfinex","ETHUSD",1737026526950,2.99969,3333.7,3332.8,0.0299996]
["bitfinex","ETHUSD",1737026527172,0.445495,3333.6,3332.8,0.0299996]
["bitfinex","ETHUSD",1737026527368,0.7776,3333.8,3332.8,0.197]
["bitfinex","ETHUSD",1737026527369,2.99995,3333.4,3332.8,0.197]
["bitfinex","ETHUSD",1737026527740,0.03055139,3333.3,3332.8,0.197]
["bitfinex","ETHUSD",1737026527940,3.00024,3333.1,3332.8,0.197]
["bitfinex","ETHUSD",1737026528141,3.00032,3333.0,3332.8,0.197]
["bitfinex","ETHUSD",1737026528491,0.03055139,3332.9,3332.8,0.197]
["bitfinex","ETHUSD",1737026528846,0.7776,3333.8,3332.8,3.22748091]
["bitfinex","ETHUSD",1737026528847,2.99963,3333.8,3332.8,3.22748091]
["bitfinex","ETHUSD",1737026529035,0.7776,3334.1,3332.8,0.22700091]
["bitfinex","ETHUSD",1737026529036,0.03051481,3332.9,3332.8,0.22700091]
["bitfinex","ETHUSD",1737026529237,0.299963,3333.7,3332.8,0.197]
["bitfinex","ETHUSD",1737026529454,0.03043644,3332.9,3332.8,0.197]
["bitfinex","ETHUSD",1737026529676,2.99987,3333.5,3332.8,0.197]
["bitfinex","ETHUSD",1737026529942,0.03043644,3332.9,3332.8,0.197]
["bitfinex","ETHUSD",1737026530243,3.299653,3333.7,3332.8,0.197]
["bitfinex","ETHUSD",1737026530443,0.03043644,3332.9,3332.8,0.197]
["bitfinex","ETHUSD",1737026530762,0.3299653,3333.6,3332.8,0.197]
["bitfinex","ETHUSD",1737026530763,2.99985,3333.5,3332.8,0.197]
["bitfinex","ETHUSD",1737026531101,0.03043644,3333.4,3332.8,0.197]
["bitfinex","ETHUSD",1737026531591,3.00006,3333.3,3332.8,0.197]
["bitfinex","ETHUSD",1737026531776,0.03043644,3333.4,3332.8,0.197]
["bitfinex","ETHUSD",1737026531991,0.03053571,3333.3,3332.8,0.22700051]
["bitfinex","ETHUSD",1737026532309,0.3299653,3333.6,3332.8,0.22700051]
["bitfinex","ETHUSD",1737026532310,2.99981,3333.6,3332.8,0.22700051]
["bitfinex","ETHUSD",1737026532511,0.25,3335.1,3332.8,0.22700051]
["bitfinex","ETHUSD",1737026532512,2.99934,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1737026532652,0.03053571,3333.5,3333.4,0.8119]
["bitfinex","ETHUSD",1737026532846,2.9994,3334.0,3333.4,0.8119]
["bitfinex","ETHUSD",1737026533106,0.0295945,3333.5,3333.4,0.8119]
["bitfinex","ETHUSD",1737026533247,1.39102775,3334.5,3333.4,0.8119]
["bitfinex","ETHUSD",1737026533452,0.02966246,3333.5,3333.4,6.81184]
["bitfinex","ETHUSD",1737026533664,0.58916494,3334.9,3333.6,0.8119]
["bitfinex","ETHUSD",1737026533872,3.77604,3335.1,3334.0,2.99935]
["bitfinex","ETHUSD",1737026534195,3.77604,3335.1,3334.1,0.8119]
["bitfinex","ETHUSD",1737026534393,0.9441256,3335.4,3334.1,3.81113]
["bitfinex","ETHUSD",1737026534901,3.9423456,3335.4,3334.1,0.8119]
["bitfinex","ETHUSD",1737026535081,3.55898016,3335.4,3334.3,0.8119]
["bitfinex","ETHUSD",1737026535283,0.1665256,3335.4,3334.6,2.99883]
["bitfinex","ETHUSD",1737026535501,2.99832,3335.2,3334.5,0.8119]
["bitfinex","ETHUSD",1737026535804,2.99904,3334.4,3334.3,0.197]
["bitfinex","ETHUSD",1737026536008,2.99885,3334.7,3333.9,0.197]
["bitfinex","ETHUSD",1737026536217,2.99903,3334.5,3333.9,0.197]
["bitfinex","ETHUSD",1737026536349,2.99895,3334.5,3333.9,0.197]
["bitfinex","ETHUSD",1737026536552,2.99948,3334.0,3333.8,0.8119]
["bitfinex","ETHUSD",1737026536800,2.9996,3333.8,3333.6,0.197]
["bitfinex","ETHUSD",1737026537007,2.9996,3333.8,3333.5,0.197]
["bitfinex","ETHUSD",1737026537709,2.9994,3334.0,3333.5,0.197]
["bitfinex","ETHUSD",1737026537947,2.9995,3333.9,3333.5,0.197]
["bitfinex","ETHUSD",1737026538358,2.99963,3333.8,3333.5,0.197]
["bitfinex","ETHUSD",1737026538655,2.99976,3333.6,3333.5,0.197]
["bitfinex","ETHUSD",1737026539045,0.299963,3333.8,3333.2,0.201]
["bitfinex","ETHUSD",1737026539221,2.99985,3333.5,3333.2,0.201]
["bitfinex","ETHUSD",1737026539868,2.99996,3333.4,3333.2,0.201]
["bitfinex","ETHUSD",1737026540493,3.00003,3333.3,3333.1,0.201]
["bitfinex","ETHUSD",1737026541555,2.99992,3333.5,3333.1,0.201]
["bitfinex","ETHUSD",1737026541753,2.99974,3333.7,3333.1,0.201]
["bitfinex","ETHUSD",1737026542244,3.76545,3334.1,3333.1,0.201]
["bitfinex","ETHUSD",1737026542413,2.99967,3333.7,3333.1,0.201]
["bitfinex","ETHUSD",1737026544032,0.7661,3334.1,3333.1,0.23099877]
["bitfinex","ETHUSD",1737026544233,2.9994,3334.0,3333.1,0.23099877]
["bitfinex","ETHUSD",1737026544399,2.9994,3334.0,3333.2,0.02999571]
["bitfinex","ETHUSD",1737026544742,3.60295231,3334.4,3333.1,0.201]
["bitfinex","ETHUSD",1737026544946,2.99976,3333.6,3333.1,0.201]
["bitfinex","ETHUSD",1737026545294,2.99994,3333.4,3333.1,0.201]
["bitfinex","ETHUSD",1737026545495,2.99951,3333.9,3333.1,0.201]
["bitfinex","ETHUSD",1737026545944,2.99951,3333.9,3333.2,0.02999949]
["bitfinex","ETHUSD",1737026546253,2.99934,3334.1,3333.2,0.02999949]
["bitfinex","ETHUSD",1737026546401,4.04037929,3334.1,3333.1,0.201]
["bitfinex","ETHUSD",1737026546603,2.99934,3334.1,3333.2,0.02999563]
["bitfinex","ETHUSD",1737026546839,2.9994,3334.0,3333.1,0.201]
["bitfinex","ETHUSD",1737026547198,2.99922,3334.2,3333.3,0.8108]
["bitfinex","ETHUSD",1737026547752,3.02655089,3334.1,3333.3,0.8108]
["bitfinex","ETHUSD",1737026547901,0.02724089,3334.1,3333.3,0.8108]
["bitfinex","ETHUSD",1737026548104,2.9994,3334.0,3333.3,0.8108]
["bitfinex","ETHUSD",1737026548464,3.02664089,3334.0,3333.3,0.8108]
["bitfinex","ETHUSD",1737026548744,2.99951,3333.9,3333.3,0.8108]
["bitfinex","ETHUSD",1737026548948,3.32930498,3334.0,3333.3,0.8108]
["bitfinex","ETHUSD",1737026549162,2.9997,3333.7,3333.3,0.8108]
["bitfinex","ETHUSD",1737026549445,0.02717291,3333.6,3333.3,0.8108]
["bitfinex","ETHUSD",1737026550020,0.02717291,3333.6,3333.3,1.0118]
["bitfinex","ETHUSD",1737026550205,2.99986,3333.5,3333.3,0.201]
["bitfinex","ETHUSD",1737026550555,0.02713107,3333.4,3333.3,0.201]
["bitfinex","ETHUSD",1737026551120,2.9998,3333.6,3333.3,0.201]
["bitfinex","ETHUSD",1737026551326,0.02712061,3333.4,3333.3,0.201]
["bitfinex","ETHUSD",1737026551525,2.9998,3333.6,3333.3,0.201]
["bitfinex","ETHUSD",1737026551709,3.00011,3333.3,3332.7,0.201]
["bitfinex","ETHUSD",1737026551912,0.7661,3333.5,3332.7,0.201]
["bitfinex","ETHUSD",1737026552467,3.00016,3333.2,3332.7,0.201]
["bitfinex","ETHUSD",1737026552808,3.00038,3333.0,3332.7,0.201]
["bitfinex","ETHUSD",1737026553034,3.0,3333.4,3332.7,0.201]
["bitfinex","ETHUSD",1737026553222,3.0,3333.4,3332.9,0.8108]
["bitfinex","ETHUSD",1737026553426,2.9998,3333.6,3332.9,0.8108]
["bitfinex","ETHUSD",1737026554068,0.7661,3333.9,3332.9,0.8108]
["bitfinex","ETHUSD",1737026554269,0.40682441,3333.8,3332.9,0.8108]
["bitfinex","ETHUSD",1737026554568,0.7661,3333.9,3332.9,0.8108]
["bitfinex","ETHUSD",1737026554569,2.99988,3333.5,3333.0,0.201]
["bitfinex","ETHUSD",1737026555251,2.99994,3333.4,3333.0,0.201]
["bitfinex","ETHUSD",1737026555644,3.00003,3333.3,3333.0,0.201]
["bitfinex","ETHUSD",1737026556118,2.99982,3333.6,3333.0,0.201]
["bitfinex","ETHUSD",1737026556314,3.7656,3333.9,3333.0,0.201]
["bitfinex","ETHUSD",1737026556315,2.99987,3333.5,3333.0,0.201]
["bitfinex","ETHUSD",1737026556520,2.99958,3333.8,3333.0,0.201]
["bitfinex","ETHUSD",1737026556746,3.71721489,3333.8,3333.0,0.201]
["bitfinex","ETHUSD",1737026556949,2.99985,3333.5,3333.0,0.201]
["bitfinex","ETHUSD",1737026557568,2.99995,3333.4,3333.0,0.201]
["bitfinex","ETHUSD",1737026558096,2.99981,3333.6,3333.0,0.201]
["bitfinex","ETHUSD",1737026558408,0.8042,3334.3,3333.1,0.02999978]
["bitfinex","ETHUSD",1737026558567,1.27489373,3334.3,3333.0,0.23099667]
["bitfinex","ETHUSD",1737026558773,2.99949,3333.9,3333.0,0.23099667]
["bitfinex","ETHUSD",1737026558972,2.99934,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1737026559175,2.99934,3334.1,3333.3,0.8021]
["bitfinex","ETHUSD",1737026559376,1.104085,3334.6,3333.4,0.02999472]
["bitfinex","ETHUSD",1737026559573,2.99906,3334.4,3333.5,3.80193]
["bitfinex","ETHUSD",1737026559913,2.99889,3334.6,3333.6,3.02974365]
["bitfinex","ETHUSD",1737026560057,0.8042,3335.0,3333.8,3.80165]
["bitfinex","ETHUSD",1737026560258,2.99886,3334.6,3333.8,0.8021]
["bitfinex","ETHUSD",1737026561284,0.8042,3335.0,3333.8,0.8021]
["bitfinex","ETHUSD",1737026561466,2.99873,3334.8,3333.8,0.8021]
["bitfinex","ETHUSD",1737026561658,2.99915,3334.3,3333.8,0.8021]
["bitfinex","ETHUSD",1737026561859,3.379083,3334.7,3333.8,0.8021]
["bitfinex","ETHUSD",1737026561860,2.99929,3334.2,3333.8,0.8021]
["bitfinex","ETHUSD",1737026562176,2.99933,3334.1,3333.8,0.8021]
["bitfinex","ETHUSD",1737026562553,0.380293,3334.7,3333.8,0.8021]
["bitfinex","ETHUSD",1737026562758,0.02681276,3334.0,3333.8,0.8021]
["bitfinex","ETHUSD",1737026562954,2.99922,3334.2,3333.8,0.8021]
["bitfinex","ETHUSD",1737026563215,0.02674476,3333.9,3333.8,0.8021]
["bitfinex","ETHUSD",1737026563420,2.99922,3334.2,3333.8,0.8021]
["bitfinex","ETHUSD",1737026563707,2.99933,3334.1,3333.8,0.8021]
["bitfinex","ETHUSD",1737026563935,2.99949,3333.9,3333.8,0.201]
["bitfinex","ETHUSD",1737026564132,0.02674476,3334.1,3333.2,0.8021]
["bitfinex","ETHUSD",1737026564429,2.99932,3334.1,3333.2,1.0031]
["bitfinex","ETHUSD",1737026564629,0.02668722,3334.0,3333.4,0.8021]
["bitfinex","ETHUSD",1737026564759,0.02668722,3334.0,3333.8,0.8021]
["bitfinex","ETHUSD",1737026564955,2.45970189,3334.9,3334.0,0.8021]
["bitfinex","ETHUSD",1737026565219,2.99866,3334.9,3334.1,0.02998851]
["bitfinex","ETHUSD",1737026565529,0.8042,3335.3,3334.2,0.201]
["bitfinex","ETHUSD",1737026565681,0.8042,3335.3,3334.2,0.2309882]
["bitfinex","ETHUSD",1737026565889,2.9985,3335.0,3334.2,0.201]
["bitfinex","ETHUSD",1737026566558,0.8042,3335.3,3334.2,0.201]
["bitfinex","ETHUSD",1737026566770,2.99902,3334.5,3334.2,0.201]
["bitfinex","ETHUSD",1737026567074,2.9985,3335.0,3334.1,0.201]
["bitfinex","ETHUSD",1737026567407,2.99939,3334.1,3334.0,0.201]
["bitfinex","ETHUSD",1737026567778,2.99955,3333.9,3333.6,0.8021]
["bitfinex","ETHUSD",1737026567973,2.99958,3333.8,3333.6,0.8021]
["bitfinex","ETHUSD",1737026568364,2.99886,3334.6,3333.6,0.8021]
["bitfinex","ETHUSD",1737026568566,2.99935,3334.1,3333.6,0.8021]
["bitfinex","ETHUSD",1737026568824,2.99914,3334.3,3333.6,0.8021]
["bitfinex","ETHUSD",1737026569180,2.99922,3334.2,3333.6,0.8021]
["bitfinex","ETHUSD",1737026569735,2.99862,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1737026569867,2.99884,3334.7,3333.7,3.80173]
["bitfinex","ETHUSD",1737026570237,3.80262,3335.1,3333.7,0.8021]
["bitfinex","ETHUSD",1737026570386,2.99892,3334.6,3333.7,0.8021]
["bitfinex","ETHUSD",1737026570727,2.99868,3334.8,3333.7,0.8021]
["bitfinex","ETHUSD",1737026570868,2.99911,3334.4,3333.7,0.8021]
["bitfinex","ETHUSD",1737026571063,2.9992,3334.3,3333.7,0.8021]
["bitfinex","ETHUSD",1737026571309,0.55,3335.0,3333.8,0.201]
["bitfinex","ETHUSD",1737026571621,0.8042,3334.4,3333.8,0.201]
["bitfinex","ETHUSD",1737026571914,2.99928,3334.2,3333.5,0.201]
["bitfinex","ETHUSD",1737026572216,2.99968,3333.7,3333.4,0.201]
["bitfinex","ETHUSD",1737026572518,2.99968,3333.7,3333.3,1.0031]
["bitfinex","ETHUSD",1737026572682,2.99913,3334.3,3333.4,0.0299968]
["bitfinex","ETHUSD",1737026572683,2.9992,3334.3,3333.4,0.0299968]
["bitfinex","ETHUSD",1737026572882,2.99899,3334.5,3333.5,0.8021]
["bitfinex","ETHUSD",1737026573095,2.9991,3334.4,3333.5,0.8021]
["bitfinex","ETHUSD",1737026573277,2.9991,3334.4,3333.5,0.83209258]
["bitfinex","ETHUSD",1737026573481,2.9989,3334.6,3333.5,3.83185258]
["bitfinex","ETHUSD",1737026573719,2.99849,3335.1,3333.9,0.8021]
["bitfinex","ETHUSD",1737026573888,2.99896,3334.5,3333.9,0.8021]
["bitfinex","ETHUSD",1737026574799,2.99904,3334.4,3333.9,0.8021]
["bitfinex","ETHUSD",1737026576016,4.19455007,3335.2,3333.9,0.8021]
["bitfinex","ETHUSD",1737026576017,2.9985,3335.0,3333.9,0.8021]
["bitfinex","ETHUSD",1737026576200,3.0,3334.8,3333.8,0.201]
["bitfinex","ETHUSD",1737026576408,3.0,3334.8,3333.6,0.8021]
["bitfinex","ETHUSD",1737026576409,2.99946,3334.0,3333.6,1.0031]
["bitfinex","ETHUSD",1737026576714,3.8042,3334.9,3333.6,1.0031]
["bitfinex","ETHUSD",1737026576888,2.9992,3334.3,3333.6,1.0031]
["bitfinex","ETHUSD",1737026578113,2.99942,3334.0,3333.6,1.0031]
["bitfinex","ETHUSD",1737026578423,0.8042,3334.4,3333.6,0.8021]
["bitfinex","ETHUSD",1737026578573,2.9995,3333.9,3333.0,0.8021]
["bitfinex","ETHUSD",1737026578778,2.9995,3333.9,3333.4,0.201]
["bitfinex","ETHUSD",1737026579074,0.38042,3334.3,3333.4,0.201]
["bitfinex","ETHUSD",1737026579275,0.38042,3334.3,3333.4,3.20093]
["bitfinex","ETHUSD",1737026579485,0.8042,3334.7,3333.5,0.83209568]
["bitfinex","ETHUSD",1737026579680,0.8042,3334.7,3333.5,0.8021]
["bitfinex","ETHUSD",1737026579882,2.99934,3334.1,3333.5,0.8021]
["bitfinex","ETHUSD",1737026580180,2.99916,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1737026580584,3.80297,3334.7,3333.5,3.80193]
["bitfinex","ETHUSD",1737026580947,2.99896,3334.5,3333.5,3.80193]
["bitfinex","ETHUSD",1737026581077,0.380297,3334.6,3333.5,0.8021]
["bitfinex","ETHUSD",1737026581642,2.99927,3334.2,3333.5,0.8021]
["bitfinex","ETHUSD",1737026582217,2.99906,3334.4,3333.5,0.8021]
["bitfinex","ETHUSD",1737026582419,2.99906,3334.4,3333.5,3.80192]
["bitfinex","ETHUSD",1737026582624,2.99906,3334.4,3333.6,0.02999406]
["bitfinex","ETHUSD",1737026583493,2.99914,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1737026583889,2.99895,3334.5,3333.5,0.8021]
["bitfinex","ETHUSD",1737026584137,2.99918,3334.3,3333.6,0.02999598]
["bitfinex","ETHUSD",1737026584292,2.99918,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1737026584293,2.99918,3334.3,3333.5,0.83209406]
["bitfinex","ETHUSD",1737026584496,2.99918,3334.3,3333.5,0.8021]
["bitfinex","ETHUSD",1737026584804,2.99868,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1737026585343,2.99852,3335.0,3334.1,0.7797]
["bitfinex","ETHUSD",1737026585556,2.9987,3334.8,3334.1,0.7797]
["bitfinex","ETHUSD",1737026586263,2.99829,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1737026586393,2.99829,3335.3,3334.4,3.22998712]
["bitfinex","ETHUSD",1737026586589,3.1647356,3335.4,3334.4,0.23098712]
["bitfinex","ETHUSD",1737026586788,2.99871,3334.8,3334.4,0.201]
["bitfinex","ETHUSD",1737026587547,2.99877,3334.7,3334.3,0.7797]
["bitfinex","ETHUSD",1737026587685,2.99901,3334.5,3334.1,0.201]
["bitfinex","ETHUSD",1737026587886,2.9991,3334.4,3333.8,0.201]
["bitfinex","ETHUSD",1737026588180,2.9991,3334.4,3333.7,0.8083]
["bitfinex","ETHUSD",1737026588339,4.18025007,3335.0,3333.7,0.8083]
["bitfinex","ETHUSD",1737026588640,2.99883,3334.7,3333.7,0.8083]
["bitfinex","ETHUSD",1737026588820,0.71790801,3334.7,3333.7,0.8083]
["bitfinex","ETHUSD",1737026589213,2.99908,3334.4,3333.7,0.8083]
["bitfinex","ETHUSD",1737026589520,2.99923,3334.2,3333.7,0.8083]
["bitfinex","ETHUSD",1737026589704,2.9994,3334.0,3333.7,0.8083]
["bitfinex","ETHUSD",1737026589903,2.99895,3334.5,3333.7,0.8083]
["bitfinex","ETHUSD",1737026590142,0.7649,3334.3,3333.4,0.8083]
["bitfinex","ETHUSD",1737026590352,2.99969,3333.7,3333.4,0.8083]
["bitfinex","ETHUSD",1737026591321,2.99969,3333.7,3333.1,0.8083]
["bitfinex","ETHUSD",1737026592068,0.55,3334.1,3333.1,0.8083]
["bitfinex","ETHUSD",1737026592407,0.7649,3333.1,3331.6,0.8083]
["bitfinex","ETHUSD",1737026592612,3.00048,3332.8,3331.9,0.8083]
["bitfinex","ETHUSD",1737026592881,3.41584501,3333.0,3331.9,0.8083]
["bitfinex","ETHUSD",1737026593004,0.7649,3333.6,3332.3,0.8083]
["bitfinex","ETHUSD",1737026593202,3.00004,3333.3,3332.3,0.8083]
["bitfinex","ETHUSD",1737026593464,3.00012,3333.2,3332.3,0.8083]
["bitfinex","ETHUSD",1737026593614,2.99997,3333.4,3332.3,3.83917361]
["bitfinex","ETHUSD",1737026593816,3.00005,3333.3,3332.3,3.80917]
["bitfinex","ETHUSD",1737026594066,2.99995,3333.4,3332.5,0.8083]
["bitfinex","ETHUSD",1737026594276,3.4140812,3333.4,3332.5,0.8083]
["bitfinex","ETHUSD",1737026594553,2.99977,3333.6,3332.7,0.8083]
["bitfinex","ETHUSD",1737026594753,0.7649,3333.9,3332.7,4.03979359]
["bitfinex","ETHUSD",1737026595050,2.99967,3333.7,3332.7,4.00979]
["bitfinex","ETHUSD",1737026595755,2.99967,3333.7,3332.9,0.8083]
["bitfinex","ETHUSD",1737026596960,2.9999,3333.5,3332.9,0.8083]
["bitfinex","ETHUSD",1737026597168,0.612877,3334.1,3332.9,0.8083]
["bitfinex","ETHUSD",1737026597331,3.612877,3334.1,3332.9,0.8083]
["bitfinex","ETHUSD",1737026597658,2.99967,3333.7,3332.9,0.8083]
["bitfinex","ETHUSD",1737026598156,3.55,3333.9,3332.9,0.8083]
["bitfinex","ETHUSD",1737026598339,3.00012,3333.2,3332.9,0.8083]
["bitfinex","ETHUSD",1737026598547,0.7649,3333.8,3332.9,0.8083]
["bitfinex","ETHUSD",1737026598728,2.99986,3333.5,3332.9,0.8083]
["bitfinex","ETHUSD",1737026599853,2.99994,3333.4,3332.9,0.8083]
["bitfinex","ETHUSD",1737026600775,2.99976,3333.6,3332.9,0.8083]
["bitfinex","ETHUSD",1737026601141,2.99985,3333.5,3332.9,0.8083]
["bitfinex","ETHUSD",1737026602810,0.7377077,3334.0,3332.9,0.8083]
["bitfinex","ETHUSD",1737026603010,2.99995,3333.4,3332.9,0.8083]
["bitfinex","ETHUSD",1737026603228,3.00003,3333.3,3332.9,0.8083]
["bitfinex","ETHUSD",1737026603568,2.99967,3333.7,3332.6,0.8018]
["bitfinex","ETHUSD",1737026603569,0.8249,3333.5,3332.6,0.8018]
["bitfinex","ETHUSD",1737026604064,3.00032,3333.0,3332.6,0.8018]
["bitfinex","ETHUSD",1737026604433,3.00048,3332.8,3332.6,0.8018]
["bitfinex","ETHUSD",1737026604629,0.8249,3333.5,3332.6,0.8018]
["bitfinex","ETHUSD",1737026604827,0.42152501,3333.4,3332.6,0.8018]
["bitfinex","ETHUSD",1737026605165,3.00073,3332.6,3332.3,1.0008]
["bitfinex","ETHUSD",1737026605312,3.00041,3332.9,3332.3,1.0008]
["bitfinex","ETHUSD",1737026605707,3.0,3333.2,3332.3,1.0008]
["bitfinex","ETHUSD",1737026605915,3.00071,3332.6,3332.3,1.0008]
["bitfinex","ETHUSD",1737026606116,0.42152501,3333.4,3332.3,1.0008]
["bitfinex","ETHUSD",1737026606317,0.42152501,3333.4,3332.4,0.03000578]
["bitfinex","ETHUSD",1737026606625,3.00018,3333.2,3332.4,0.03000578]
["bitfinex","ETHUSD",1737026607268,1.43179306,3333.8,3332.5,0.8018]
["bitfinex","ETHUSD",1737026607483,2.99987,3333.5,3332.5,3.80251]
["bitfinex","ETHUSD",1737026607643,2.99998,3333.4,3332.5,3.80251]
["bitfinex","ETHUSD",1737026607841,2.99998,3333.4,3332.5,3.83251204]
["bitfinex","ETHUSD",1737026608035,2.99998,3333.4,3332.5,3.80251]
["bitfinex","ETHUSD",1737026608232,1.43179306,3333.8,3332.5,0.8018]
["bitfinex","ETHUSD",1737026608539,2.99999,3333.4,3332.5,0.8018]
["bitfinex","ETHUSD",1737026609356,3.00007,3333.3,3332.5,0.8018]
["bitfinex","ETHUSD",1737026609918,2.99984,3333.6,3332.7,0.8018]
["bitfinex","ETHUSD",1737026610123,0.20976844,3333.9,3332.7,0.8018]
["bitfinex","ETHUSD",1737026610437,2.99971,3333.7,3332.9,0.8018]
["bitfinex","ETHUSD",1737026610638,0.20976844,3333.9,3332.9,0.8018]
["bitfinex","ETHUSD",1737026610838,0.20976844,3333.9,3333.0,0.0300004]
["bitfinex","ETHUSD",1737026610839,2.9996,3333.8,3333.0,0.0300004]
["bitfinex","ETHUSD",1737026611157,0.20976844,3333.9,3332.9,0.8018]
["bitfinex","ETHUSD",1737026611351,0.8249,3334.1,3332.9,0.8018]
["bitfinex","ETHUSD",1737026611526,3.39035007,3334.0,3332.9,0.8018]
["bitfinex","ETHUSD",1737026611942,3.00021,3333.1,3332.9,0.8018]
["bitfinex","ETHUSD",1737026612372,2.99985,3333.5,3332.9,0.8018]
["bitfinex","ETHUSD",1737026612671,3.00066,3332.6,3332.1,0.8018]
["bitfinex","ETHUSD",1737026612828,3.00066,3332.6,3332.1,1.0008]
["bitfinex","ETHUSD",1737026613554,3.00033,3333.0,3332.1,1.0008]
["bitfinex","ETHUSD",1737026613750,3.00077,3332.5,3332.1,1.0008]
["bitfinex","ETHUSD",1737026614095,3.00062,3332.7,3332.1,1.0008]
["bitfinex","ETHUSD",1737026614446,0.300033,3332.9,3332.1,1.0008]
["bitfinex","ETHUSD",1737026614662,3.00075,3332.5,3332.1,1.0008]
["bitfinex","ETHUSD",1737026614869,3.00061,3332.7,3332.1,1.0008]
["bitfinex","ETHUSD",1737026615066,3.39035007,3333.2,3332.1,1.0008]
["bitfinex","ETHUSD",1737026615268,3.00084,3332.4,3332.1,0.8018]
["bitfinex","ETHUSD",1737026617209,0.8006,3332.7,3332.1,0.8018]
["bitfinex","ETHUSD",1737026617404,3.00096,3332.3,3332.1,0.8018]
["bitfinex","ETHUSD",1737026617715,0.300096,3332.3,3331.7,0.199]
["bitfinex","ETHUSD",1737026617867,3.00066,3332.6,3331.3,1.0186]
["bitfinex","ETHUSD",1737026618069,3.00066,3332.6,3331.3,0.8196]
["bitfinex","ETHUSD",1737026618313,3.00066,3332.6,3331.3,1.0186]
["bitfinex","ETHUSD",1737026618314,3.00146,3331.8,3331.3,1.0186]
["bitfinex","ETHUSD",1737026618660,3.00157,3331.6,3331.3,1.0186]
["bitfinex","ETHUSD",1737026618958,3.00158,3331.6,3330.9,0.8196]
["bitfinex","ETHUSD",1737026619478,3.00158,3331.6,3330.9,1.0186]
["bitfinex","ETHUSD",1737026620392,0.8006,3332.1,3330.9,1.0186]
["bitfinex","ETHUSD",1737026620921,3.00178,3331.4,3330.9,0.8196]
["bitfinex","ETHUSD",1737026621121,3.00192,3331.2,3330.9,0.8196]
["bitfinex","ETHUSD",1737026621304,3.00192,3331.2,3330.9,1.0186]
["bitfinex","ETHUSD",1737026621505,3.00136,3331.9,3330.9,1.0186]
["bitfinex","ETHUSD",1737026621820,3.00171,3331.5,3330.9,1.0186]
["bitfinex","ETHUSD",1737026621975,3.00183,3331.3,3330.9,1.0186]
["bitfinex","ETHUSD",1737026622180,3.0017,3331.5,3330.9,1.0186]
["bitfinex","ETHUSD",1737026622924,3.00175,3331.4,3330.9,1.0186]
["bitfinex","ETHUSD",1737026623326,3.00145,3331.8,3331.0,0.03002053]
["bitfinex","ETHUSD",1737026623533,3.00142,3331.8,3330.9,1.0186]
["bitfinex","ETHUSD",1737026624025,3.00142,3331.8,3330.9,0.8196]
["bitfinex","ETHUSD",1737026624233,3.80174,3332.1,3331.0,0.199]
["bitfinex","ETHUSD",1737026624387,3.00159,3331.6,3331.0,0.199]
["bitfinex","ETHUSD",1737026625096,3.00175,3331.4,3331.0,0.199]
["bitfinex","ETHUSD",1737026625296,3.00183,3331.3,3331.0,0.199]
["bitfinex","ETHUSD",1737026625711,3.0012,3332.0,3331.0,0.199]
["bitfinex","ETHUSD",1737026625927,0.71921501,3331.9,3331.0,0.199]
["bitfinex","ETHUSD",1737026626129,0.71921501,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026626296,3.72056501,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026626498,3.00162,3331.6,3330.9,0.8196]
["bitfinex","ETHUSD",1737026627651,3.00151,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1737026627831,0.3720725,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1737026628150,3.00172,3331.5,3330.9,0.8196]
["bitfinex","ETHUSD",1737026628597,0.71921501,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026628892,3.00155,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1737026629479,3.00159,3331.6,3330.9,1.0146]
["bitfinex","ETHUSD",1737026629664,3.00136,3331.9,3331.0,3.03210811]
["bitfinex","ETHUSD",1737026629867,3.00136,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1737026630078,3.00113,3332.1,3331.1,3.85159721]
["bitfinex","ETHUSD",1737026630481,3.00113,3332.1,3331.1,3.82158]
["bitfinex","ETHUSD",1737026630655,3.00121,3332.0,3331.1,3.82158]
["bitfinex","ETHUSD",1737026631150,3.00135,3331.9,3331.1,0.8196]
["bitfinex","ETHUSD",1737026631505,3.00133,3331.9,3331.1,0.8196]
["bitfinex","ETHUSD",1737026631664,0.8006,3332.9,3331.5,0.8196]
["bitfinex","ETHUSD",1737026631850,3.00063,3332.7,3331.7,3.821]
["bitfinex","ETHUSD",1737026632054,1.41523208,3332.9,3331.8,0.8196]
["bitfinex","ETHUSD",1737026632286,3.00049,3332.8,3331.8,0.8196]
["bitfinex","ETHUSD",1737026632531,3.00081,3332.5,3331.8,0.8196]
["bitfinex","ETHUSD",1737026632689,7.19108007,3333.2,3331.9,0.03001207]
["bitfinex","ETHUSD",1737026632890,3.00058,3332.7,3332.0,1.0146]
["bitfinex","ETHUSD",1737026633383,3.00043,3332.9,3332.0,1.0146]
["bitfinex","ETHUSD",1737026633590,3.00073,3332.6,3332.0,1.0146]
["bitfinex","ETHUSD",1737026633923,3.00084,3332.4,3332.0,1.0146]
["bitfinex","ETHUSD",1737026634704,0.55,3333.0,3332.0,1.0146]
["bitfinex","ETHUSD",1737026634917,3.00111,3332.1,3332.0,0.195]
["bitfinex","ETHUSD",1737026635135,3.301221,3332.1,3332.0,0.195]
["bitfinex","ETHUSD",1737026635439,3.00158,3331.6,3331.3,0.195]
["bitfinex","ETHUSD",1737026635990,3.00173,3331.5,3331.3,0.195]
["bitfinex","ETHUSD",1737026636857,3.00174,3331.4,3331.2,0.8196]
["bitfinex","ETHUSD",1737026637000,3.00183,3331.3,3330.9,0.8196]
["bitfinex","ETHUSD",1737026637551,3.00174,3331.4,3330.9,0.8196]
["bitfinex","ETHUSD",1737026637716,3.00125,3332.0,3330.9,0.8196]
["bitfinex","ETHUSD",1737026637915,3.0015,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1737026638094,0.4101961,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026638299,3.4115161,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026638800,3.00157,3331.6,3330.9,0.8196]
["bitfinex","ETHUSD",1737026639443,3.4115161,3331.9,3330.9,0.8196]
["bitfinex","ETHUSD",1737026639631,3.0016,3331.6,3330.9,0.8196]
["bitfinex","ETHUSD",1737026640397,0.4101961,3331.9,3330.9,3.82178]
["bitfinex","ETHUSD",1737026640601,3.00108,3332.2,3331.1,3.8216]
["bitfinex","ETHUSD",1737026640827,3.00111,3332.1,3331.3,0.8196]
["bitfinex","ETHUSD",1737026641106,3.00136,3331.9,3331.3,0.8196]
["bitfinex","ETHUSD",1737026641311,3.301496,3331.9,3331.3,0.8196]
["bitfinex","ETHUSD",1737026641513,3.00136,3331.9,3331.3,0.8196]
["bitfinex","ETHUSD",1737026641913,3.00148,3331.7,3331.3,0.8196]
["bitfinex","ETHUSD",1737026642129,3.00128,3332.0,3331.3,0.8196]
["bitfinex","ETHUSD",1737026642450,3.00114,3332.1,3331.3,0.8196]
["bitfinex","ETHUSD",1737026645383,3.00096,3332.3,3331.3,0.8196]
["bitfinex","ETHUSD",1737026645695,0.8006,3332.8,3331.5,0.8196]
["bitfinex","ETHUSD",1737026645837,3.00057,3332.7,3331.6,0.195]
["bitfinex","ETHUSD",1737026646193,3.00097,3332.3,3331.6,0.195]
["bitfinex","ETHUSD",1737026646842,0.380117,3332.6,3331.6,0.195]
["bitfinex","ETHUSD",1737026647042,3.00122,3332.0,3331.6,0.195]
["bitfinex","ETHUSD",1737026647261,0.380117,3332.6,3331.6,0.195]
["bitfinex","ETHUSD",1737026647490,3.00129,3331.9,3331.6,0.195]
["bitfinex","ETHUSD",1737026648093,3.00129,3331.9,3331.0,0.195]
["bitfinex","ETHUSD",1737026648094,3.00174,3331.4,3331.0,0.195]
["bitfinex","ETHUSD",1737026648393,0.8113,3331.7,3330.9,0.8256]
["bitfinex","ETHUSD",1737026648890,3.00201,3331.1,3330.9,0.8256]
["bitfinex","ETHUSD",1737026649091,0.8113,3331.7,3330.8,0.195]
["bitfinex","ETHUSD",1737026649391,0.381268,3331.6,3330.8,0.195]
["bitfinex","ETHUSD",1737026649593,3.00168,3331.5,3330.8,0.195]
["bitfinex","ETHUSD",1737026650857,3.0012,3332.0,3330.8,0.195]
["bitfinex","ETHUSD",1737026651059,3.00181,3331.4,3330.8,0.195]
["bitfinex","ETHUSD",1737026651262,3.00192,3331.2,3330.8,0.195]
["bitfinex","ETHUSD",1737026651792,1.40271446,3332.1,3330.8,0.195]
["bitfinex","ETHUSD",1737026651944,3.00163,3331.6,3330.8,0.195]
["bitfinex","ETHUSD",1737026653073,3.00167,3331.5,3330.8,0.195]
["bitfinex","ETHUSD",1737026653271,3.0012,3332.0,3330.7,0.8256]
["bitfinex","ETHUSD",1737026653519,3.00138,3331.8,3330.7,0.8256]
["bitfinex","ETHUSD",1737026653822,3.00138,3331.8,3330.6,0.82]
["bitfinex","ETHUSD",1737026653823,3.00228,3330.8,3330.6,0.625]
["bitfinex","ETHUSD",1737026654113,3.00214,3331.0,3330.6,0.625]
["bitfinex","ETHUSD",1737026654250,3.00183,3331.3,3330.6,0.625]
["bitfinex","ETHUSD",1737026654664,3.00232,3330.8,3330.6,0.625]
["bitfinex","ETHUSD",1737026656450,3.00237,3330.7,3330.6,0.625]
["bitfinex","ETHUSD",1737026656816,3.00232,3330.8,3330.6,0.625]
["bitfinex","ETHUSD",1737026657118,3.00201,3331.1,3330.6,0.625]
["bitfinex","ETHUSD",1737026657440,3.00237,3330.7,3330.6,0.625]
["bitfinex","ETHUSD",1737026657595,3.00223,3330.9,3330.6,0.625]
["bitfinex","ETHUSD",1737026657955,3.00236,3330.8,3330.6,0.625]
["bitfinex","ETHUSD",1737026658377,0.300201,3331.0,3330.6,0.625]
["bitfinex","ETHUSD",1737026658633,3.00155,3331.7,3330.7,0.8256]
["bitfinex","ETHUSD",1737026658838,3.00163,3331.6,3330.7,0.8256]
["bitfinex","ETHUSD",1737026659120,3.00162,3331.6,3330.8,0.8256]
["bitfinex","ETHUSD",1737026659279,3.00126,3332.0,3330.8,0.8256]
["bitfinex","ETHUSD",1737026659680,3.00156,3331.6,3330.8,0.8256]
["bitfinex","ETHUSD",1737026660550,3.0018,3331.4,3330.8,0.8256]
["bitfinex","ETHUSD",1737026661412,0.8113,3332.1,3330.9,0.03002062]
["bitfinex","ETHUSD",1737026661719,3.00105,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1737026662012,5.88195262,3332.6,3331.5,3.82717]
["bitfinex","ETHUSD",1737026662153,5.50183562,3332.6,3331.6,3.82708]
["bitfinex","ETHUSD",1737026662354,3.00069,3332.6,3331.7,0.8256]
["bitfinex","ETHUSD",1737026662610,3.00035,3333.0,3331.7,0.8256]
["bitfinex","ETHUSD",1737026662611,0.8113,3333.1,3331.7,0.8256]
["bitfinex","ETHUSD",1737026662764,3.00093,3332.3,3331.7,0.8256]
["bitfinex","ETHUSD",1737026662970,3.301023,3332.3,3331.7,0.8256]
["bitfinex","ETHUSD",1737026663605,0.300093,3332.3,3331.7,0.8256]
["bitfinex","ETHUSD",1737026663814,3.00123,3332.0,3331.7,0.8256]
["bitfinex","ETHUSD",1737026664023,3.00123,3332.0,3331.1,0.7788]
["bitfinex","ETHUSD",1737026664455,3.00158,3331.6,3331.2,0.194]
["bitfinex","ETHUSD",1737026664651,0.300158,3331.6,3331.2,0.194]
["bitfinex","ETHUSD",1737026664852,3.00141,3331.8,3331.2,0.194]
["bitfinex","ETHUSD",1737026665052,3.00147,3331.7,3331.2,0.194]
["bitfinex","ETHUSD",1737026665304,3.00111,3332.1,3331.2,0.194]
["bitfinex","ETHUSD",1737026665507,3.00133,3331.9,3331.2,0.194]
["bitfinex","ETHUSD",1737026665655,3.00142,3331.8,3331.2,0.194]
["bitfinex","ETHUSD",1737026666555,3.00147,3331.7,3331.2,0.194]
["bitfinex","ETHUSD",1737026667372,3.00133,3331.9,3331.2,0.194]
["bitfinex","ETHUSD",1737026667674,0.300093,3332.3,3331.4,0.7788]
["bitfinex","ETHUSD",1737026667986,3.00087,3332.4,3331.6,0.7788]
["bitfinex","ETHUSD",1737026668392,3.00039,3332.9,3331.7,3.03144345]
["bitfinex","ETHUSD",1737026668608,3.8143,3333.0,3331.7,3.03144345]
["bitfinex","ETHUSD",1737026668609,3.00058,3332.7,3331.7,3.03144345]
["bitfinex","ETHUSD",1737026668750,3.00066,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1737026668959,3.00076,3332.5,3331.6,0.7788]
["bitfinex","ETHUSD",1737026669205,3.300836,3332.5,3331.6,0.7788]
["bitfinex","ETHUSD",1737026670250,3.00086,3332.4,3331.6,0.7788]
["bitfinex","ETHUSD",1737026670452,3.00112,3332.1,3331.6,0.7788]
["bitfinex","ETHUSD",1737026671511,3.00097,3332.3,3331.6,0.7788]
["bitfinex","ETHUSD",1737026672284,3.00103,3332.2,3331.6,0.7788]
["bitfinex","ETHUSD",1737026672472,3.00121,3332.0,3331.6,0.7788]
["bitfinex","ETHUSD",1737026672670,0.300103,3332.1,3331.6,0.7788]
["bitfinex","ETHUSD",1737026672891,3.00105,3332.2,3331.6,0.7788]
["bitfinex","ETHUSD",1737026673524,0.300076,3332.5,3331.6,0.7788]
["bitfinex","ETHUSD",1737026673682,3.00049,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1737026673924,3.00033,3333.0,3332.1,0.7788]
["bitfinex","ETHUSD",1737026674239,0.5949084,3333.5,3332.4,0.7788]
["bitfinex","ETHUSD",1737026674392,3.00005,3333.3,3332.4,0.7788]
["bitfinex","ETHUSD",1737026674742,3.00015,3333.2,3332.4,0.7788]
["bitfinex","ETHUSD",1737026675387,3.00015,3333.2,3332.5,0.194]
["bitfinex","ETHUSD",1737026675942,0.6061897,3334.1,3332.7,0.7788]
["bitfinex","ETHUSD",1737026676100,2.99978,3333.6,3332.7,0.7788]
["bitfinex","ETHUSD",1737026676434,2.99973,3333.7,3332.7,0.7788]
["bitfinex","ETHUSD",1737026676641,1.67666577,3334.1,3332.7,0.7788]
["bitfinex","ETHUSD",1737026676793,2.99989,3333.5,3332.7,0.7788]
["bitfinex","ETHUSD",1737026676995,0.7779,3333.9,3332.8,0.194]
["bitfinex","ETHUSD",1737026677194,0.55,3333.8,3332.8,0.194]
["bitfinex","ETHUSD",1737026677434,3.0002,3333.2,3332.7,0.7788]
["bitfinex","ETHUSD",1737026677646,3.00013,3333.2,3332.7,0.7788]
["bitfinex","ETHUSD",1737026677847,0.300013,3333.2,3332.7,0.7788]
["bitfinex","ETHUSD",1737026678843,3.00014,3333.2,3332.7,0.7788]
["bitfinex","ETHUSD",1737026680248,2.99985,3333.5,3332.7,0.7788]
["bitfinex","ETHUSD",1737026680607,3.0002,3333.2,3332.7,0.7788]
["bitfinex","ETHUSD",1737026682653,3.00021,3333.1,3332.7,0.7788]
["bitfinex","ETHUSD",1737026684952,3.00048,3332.8,3332.7,0.7788]
["bitfinex","ETHUSD",1737026685154,0.300048,3332.8,3330.9,6.39790994]
["bitfinex","ETHUSD",1737026685474,3.00079,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1737026685631,3.0006,3332.7,3331.6,0.78]
["bitfinex","ETHUSD",1737026685831,3.0006,3332.7,3331.8,0.78]
["bitfinex","ETHUSD",1737026686679,0.300048,3332.8,3331.8,0.78]
["bitfinex","ETHUSD",1737026686985,3.00101,3332.3,3331.8,0.974]
["bitfinex","ETHUSD",1737026687425,3.00066,3332.6,3331.8,0.974]
["bitfinex","ETHUSD",1737026687426,3.00108,3332.2,3331.8,0.974]
["bitfinex","ETHUSD",1737026687751,0.7731,3332.7,3331.8,0.974]
["bitfinex","ETHUSD",1737026687953,3.00109,3332.2,3331.8,0.974]
["bitfinex","ETHUSD",1737026688154,0.7731,3332.7,3331.8,0.974]
["bitfinex","ETHUSD",1737026688386,3.00087,3332.4,3331.8,0.974]
["bitfinex","ETHUSD",1737026688879,0.7731,3332.7,3331.8,0.78]
["bitfinex","ETHUSD",1737026689168,3.00075,3332.5,3331.8,0.78]
["bitfinex","ETHUSD",1737026689532,3.378175,3332.5,3331.6,0.973]
["bitfinex","ETHUSD",1737026689736,3.00096,3332.3,3331.6,0.973]
["bitfinex","ETHUSD",1737026691054,3.00079,3332.5,3331.6,3.19454]
["bitfinex","ETHUSD",1737026691365,3.00079,3332.5,3331.7,0.78]
["bitfinex","ETHUSD",1737026691728,3.00056,3332.8,3331.8,0.81001265]
["bitfinex","ETHUSD",1737026691968,3.00037,3333.0,3331.8,0.78]
["bitfinex","ETHUSD",1737026692171,1.38662305,3333.1,3331.8,0.78]
["bitfinex","ETHUSD",1737026692325,3.00086,3332.4,3331.8,0.78]
["bitfinex","ETHUSD",1737026692528,3.4232198,3332.8,3331.6,0.193]
["bitfinex","ETHUSD",1737026692768,0.8121,3332.6,3331.5,0.7576]
["bitfinex","ETHUSD",1737026693073,3.00129,3331.9,3331.5,0.7576]
["bitfinex","ETHUSD",1737026693577,3.4232198,3332.5,3331.3,0.193]
["bitfinex","ETHUSD",1737026693877,3.00144,3331.8,3331.3,0.193]
["bitfinex","ETHUSD",1737026694078,3.00149,3331.7,3331.3,0.193]
["bitfinex","ETHUSD",1737026694505,3.00099,3332.3,3331.3,0.193]
["bitfinex","ETHUSD",1737026694627,3.00152,3331.7,3331.3,0.193]
["bitfinex","ETHUSD",1737026694831,3.81321,3332.1,3330.9,0.7576]
["bitfinex","ETHUSD",1737026695034,3.00192,3331.2,3330.9,0.7576]
["bitfinex","ETHUSD",1737026695412,3.0021,3331.0,3330.9,0.7576]
["bitfinex","ETHUSD",1737026695537,3.00138,3331.8,3330.5,0.7576]
["bitfinex","ETHUSD",1737026695538,3.00222,3330.9,3330.5,0.7576]
["bitfinex","ETHUSD",1737026696436,3.00229,3330.8,3330.5,0.7576]
["bitfinex","ETHUSD",1737026696691,3.00212,3331.0,3330.5,0.7576]
["bitfinex","ETHUSD",1737026697146,3.81357,3331.7,3330.5,0.7576]
["bitfinex","ETHUSD",1737026697355,0.44104264,3331.6,3330.5,0.7576]
["bitfinex","ETHUSD",1737026697683,3.00221,3330.9,3330.5,0.7576]
["bitfinex","ETHUSD",1737026697883,5.8747798,3331.6,3330.5,0.7576]
["bitfinex","ETHUSD",1737026698039,3.00229,3330.8,3330.5,0.7576]
["bitfinex","ETHUSD",1737026698867,3.00236,3330.8,3330.2,0.7576]
["bitfinex","ETHUSD",1737026699585,0.8121,3331.3,3330.2,0.7576]
["bitfinex","ETHUSD",1737026699737,3.00199,3331.2,3330.2,3.76038]
["bitfinex","ETHUSD",1737026699938,0.8121,3331.6,3330.2,0.7576]
["bitfinex","ETHUSD",1737026700177,3.00216,3331.0,3330.2,0.7576]
["bitfinex","ETHUSD",1737026700504,0.59889009,3331.5,3330.3,0.78762517]
["bitfinex","ETHUSD",1737026700783,3.00127,3332.0,3330.9,0.7576]
["bitfinex","ETHUSD",1737026701082,3.00098,3332.3,3331.3,0.7576]
["bitfinex","ETHUSD",1737026701306,0.60189145,3332.6,3331.4,0.193]
["bitfinex","ETHUSD",1737026701452,0.8121,3332.2,3331.4,0.193]
["bitfinex","ETHUSD",1737026701661,3.00165,3331.5,3331.4,0.193]
["bitfinex","ETHUSD",1737026701971,2.8732198,3332.0,3331.0,0.7576]
["bitfinex","ETHUSD",1737026702171,0.8121,3331.5,3330.6,0.7576]
["bitfinex","ETHUSD",1737026702372,3.00224,3330.9,3330.6,0.7576]
["bitfinex","ETHUSD",1737026702689,0.8121,3331.5,3330.6,0.7576]
["bitfinex","ETHUSD",1737026702874,3.002,3331.2,3330.6,0.7576]
["bitfinex","ETHUSD",1737026703272,0.8121,3331.5,3330.6,0.7576]
["bitfinex","ETHUSD",1737026703273,3.00173,3331.5,3330.6,0.7576]
["bitfinex","ETHUSD",1737026703484,3.00173,3331.5,3330.6,3.03246281]
["bitfinex","ETHUSD",1737026703643,3.00158,3331.6,3330.7,0.7777]
["bitfinex","ETHUSD",1737026703865,3.0017,3331.5,3330.7,0.7777]
["bitfinex","ETHUSD",1737026704071,3.00153,3331.7,3330.7,0.7777]
["bitfinex","ETHUSD",1737026704392,3.00159,3331.6,3330.7,0.7777]
["bitfinex","ETHUSD",1737026704591,4.40258298,3331.9,3330.7,0.7777]
["bitfinex","ETHUSD",1737026704775,3.00169,3331.5,3330.7,0.7777]
["bitfinex","ETHUSD",1737026704979,3.0015,3331.7,3330.7,3.78005]
["bitfinex","ETHUSD",1737026705311,0.4402583,3331.8,3330.9,0.7777]
["bitfinex","ETHUSD",1737026705312,3.4416583,3331.8,3330.9,0.7777]
["bitfinex","ETHUSD",1737026705514,3.42414198,3332.7,3331.3,3.7777]
["bitfinex","ETHUSD",1737026705669,3.42414198,3332.7,3331.8,0.7777]
["bitfinex","ETHUSD",1737026705670,3.00066,3332.6,3331.8,0.7777]
["bitfinex","ETHUSD",1737026705864,3.3430792,3332.6,3331.9,0.193]
["bitfinex","ETHUSD",1737026706115,0.3424192,3332.6,3331.9,0.193]
["bitfinex","ETHUSD",1737026706411,3.81414,3333.0,3331.9,0.193]
["bitfinex","ETHUSD",1737026706412,3.0012,3332.0,3331.9,0.193]
["bitfinex","ETHUSD",1737026706616,3.0012,3332.0,3331.4,0.7777]
["bitfinex","ETHUSD",1737026706766,3.00114,3332.1,3331.4,0.7777]
["bitfinex","ETHUSD",1737026706968,3.00157,3331.6,3331.4,0.7777]
["bitfinex","ETHUSD",1737026707370,3.00102,3332.2,3331.0,0.7759]
["bitfinex","ETHUSD",1737026707600,0.55,3331.8,3329.9,0.7759]
["bitfinex","ETHUSD",1737026707805,0.55,3331.8,3330.0,0.193]
["bitfinex","ETHUSD",1737026707806,3.00229,3330.8,3330.0,0.193]
["bitfinex","ETHUSD",1737026708006,3.00218,3331.0,3330.0,0.193]
["bitfinex","ETHUSD",1737026708315,3.00218,3331.0,3330.1,3.7788]
["bitfinex","ETHUSD",1737026708490,3.0022,3330.9,3330.1,0.7759]
["bitfinex","ETHUSD",1737026709090,3.0023,3330.8,3330.1,0.7759]
["bitfinex","ETHUSD",1737026709393,0.30023,3330.8,3330.1,0.7759]
["bitfinex","ETHUSD",1737026709624,3.00248,3330.6,3330.1,0.7759]
["bitfinex","ETHUSD",1737026710163,3.00192,3331.2,3330.1,0.7759]
["bitfinex","ETHUSD",1737026710289,3.00261,3330.5,3330.1,0.7759]
["bitfinex","ETHUSD",1737026710758,3.00266,3330.4,3330.1,0.7759]
["bitfinex","ETHUSD",1737026711036,3.00246,3330.6,3330.1,0.7759]
["bitfinex","ETHUSD",1737026711202,3.77192,3332.0,3330.2,0.0300292]
["bitfinex","ETHUSD",1737026711407,3.0019,3331.3,3330.3,0.7759]
["bitfinex","ETHUSD",1737026711644,3.30209,3331.3,3330.3,3.7759]
["bitfinex","ETHUSD",1737026711957,3.00194,3331.2,3330.3,3.7759]
["bitfinex","ETHUSD",1737026712255,3.00198,3331.2,3330.3,0.7759]
["bitfinex","ETHUSD",1737026712894,3.00198,3331.2,3330.3,3.77862]
["bitfinex","ETHUSD",1737026713495,0.30019,3331.3,3330.3,0.7759]
["bitfinex","ETHUSD",1737026713695,3.77192,3332.0,3330.3,0.7759]
["bitfinex","ETHUSD",1737026713950,3.00147,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1737026714136,0.7707,3332.0,3330.6,0.7759]
["bitfinex","ETHUSD",1737026714137,3.00124,3332.0,3330.6,0.7759]
["bitfinex","ETHUSD",1737026714356,3.00124,3332.0,3331.0,0.7759]
["bitfinex","ETHUSD",1737026714493,0.3382722,3331.9,3331.1,0.193]
["bitfinex","ETHUSD",1737026714699,3.00129,3331.9,3331.1,0.193]
["bitfinex","ETHUSD",1737026715092,3.00153,3331.7,3331.1,0.193]
["bitfinex","ETHUSD",1737026715302,3.00115,3332.1,3331.1,0.193]
["bitfinex","ETHUSD",1737026715532,0.55,3332.0,3331.1,0.193]
["bitfinex","ETHUSD",1737026715739,3.00181,3331.4,3331.1,0.193]
["bitfinex","ETHUSD",1737026715949,3.00192,3331.2,3331.1,0.193]
["bitfinex","ETHUSD",1737026716154,0.300181,3331.3,3330.6,0.7759]
["bitfinex","ETHUSD",1737026716305,3.0021,3331.0,3330.6,0.7759]
["bitfinex","ETHUSD",1737026717057,1.070881,3331.3,3330.6,0.7759]
["bitfinex","ETHUSD",1737026717351,3.00236,3330.8,3330.3,0.193]
["bitfinex","ETHUSD",1737026717851,0.55,3331.2,3330.3,0.193]
["bitfinex","ETHUSD",1737026718035,3.00256,3330.5,3330.2,0.7759]
["bitfinex","ETHUSD",1737026718417,3.00222,3330.9,3330.2,0.7759]
["bitfinex","ETHUSD",1737026718418,3.00239,3330.7,3330.2,0.7759]
["bitfinex","ETHUSD",1737026718620,0.600461,3330.7,3330.2,0.7759]
["bitfinex","ETHUSD",1737026718830,3.00222,3330.9,3330.2,0.7759]
["bitfinex","ETHUSD",1737026718831,3.00249,3330.6,3330.2,0.7759]
["bitfinex","ETHUSD",1737026719013,3.552,3331.2,3330.2,0.7759]
["bitfinex","ETHUSD",1737026719240,3.00232,3330.8,3330.2,0.7759]
["bitfinex","ETHUSD",1737026719419,3.00247,3330.6,3330.2,0.7759]
["bitfinex","ETHUSD",1737026719626,3.00229,3330.8,3330.2,0.7759]
["bitfinex","ETHUSD",1737026719811,3.302519,3330.8,3330.2,0.7759]
["bitfinex","ETHUSD",1737026720612,0.7707,3331.3,3330.2,0.7759]
["bitfinex","ETHUSD",1737026720613,3.00212,3331.0,3330.2,0.7759]
["bitfinex","ETHUSD",1737026720959,3.00192,3331.2,3330.2,0.7759]
["bitfinex","ETHUSD",1737026721099,3.00226,3330.9,3330.2,0.7759]
["bitfinex","ETHUSD",1737026721302,3.00192,3331.2,3330.2,0.7759]
["bitfinex","ETHUSD",1737026721303,3.00229,3330.8,3330.2,0.7759]
["bitfinex","ETHUSD",1737026721537,0.300229,3330.7,3330.2,0.7759]
["bitfinex","ETHUSD",1737026721715,3.00229,3330.8,3330.2,0.7759]
["bitfinex","ETHUSD",1737026722733,3.77259,3331.3,3330.2,0.7759]
["bitfinex","ETHUSD",1737026722922,3.00224,3330.9,3330.2,0.7759]
["bitfinex","ETHUSD",1737026723606,3.00204,3331.1,3330.3,0.7987]
["bitfinex","ETHUSD",1737026724351,0.8073,3332.0,3330.4,0.03002544]
["bitfinex","ETHUSD",1737026724563,3.00163,3331.6,3330.7,0.7987]
["bitfinex","ETHUSD",1737026724854,3.00138,3331.8,3330.9,0.7987]
["bitfinex","ETHUSD",1737026725157,0.300138,3331.8,3331.1,0.7987]
["bitfinex","ETHUSD",1737026725762,3.301538,3331.8,3331.1,0.7987]
["bitfinex","ETHUSD",1737026725921,3.00147,3331.7,3331.1,0.7987]
["bitfinex","ETHUSD",1737026726678,3.00132,3331.9,3331.1,0.7987]
["bitfinex","ETHUSD",1737026726876,0.8073,3332.4,3331.2,3.00192]
["bitfinex","ETHUSD",1737026727079,3.00095,3332.3,3331.4,0.7987]
["bitfinex","ETHUSD",1737026727250,3.00095,3332.3,3331.4,3.80042]
["bitfinex","ETHUSD",1737026727448,3.00095,3332.3,3331.5,0.7987]
["bitfinex","ETHUSD",1737026727748,0.8073,3333.1,3331.6,0.7987]
["bitfinex","ETHUSD",1737026727954,3.0003,3333.0,3331.8,0.7987]
["bitfinex","ETHUSD",1737026728636,3.00067,3332.6,3331.8,0.7987]
["bitfinex","ETHUSD",1737026729653,3.00076,3332.5,3331.8,0.7987]
["bitfinex","ETHUSD",1737026730784,3.00085,3332.4,3331.8,0.7987]
["bitfinex","ETHUSD",1737026730987,3.00104,3332.2,3331.8,0.7987]
["bitfinex","ETHUSD",1737026731173,0.300076,3332.5,3331.8,0.7987]
["bitfinex","ETHUSD",1737026731368,3.0,3332.9,3331.8,0.7987]
["bitfinex","ETHUSD",1737026731369,3.0012,3332.0,3331.8,0.7987]
["bitfinex","ETHUSD",1737026731785,3.0013,3331.9,3331.5,0.7987]
["bitfinex","ETHUSD",1737026732353,3.00138,3331.8,3331.5,0.7987]
["bitfinex","ETHUSD",1737026733058,0.8073,3332.4,3331.5,0.7987]
["bitfinex","ETHUSD",1737026733256,3.00122,3332.0,3331.5,0.7987]
["bitfinex","ETHUSD",1737026733584,3.80817,3332.4,3331.5,0.7987]
["bitfinex","ETHUSD",1737026733788,3.00127,3332.0,3331.5,0.7987]
["bitfinex","ETHUSD",1737026735404,3.0013,3331.9,3331.5,0.7987]
["bitfinex","ETHUSD",1737026736181,3.00139,3331.8,3331.5,0.7987]
["bitfinex","ETHUSD",1737026737088,3.00147,3331.7,3331.5,0.7987]
["bitfinex","ETHUSD",1737026737474,3.00156,3331.6,3331.1,0.8072]
["bitfinex","ETHUSD",1737026737803,3.00173,3331.5,3331.1,1.0042]
["bitfinex","ETHUSD",1737026738008,3.00175,3331.4,3331.1,1.0042]
["bitfinex","ETHUSD",1737026738181,0.300156,3331.6,3331.1,0.8072]
["bitfinex","ETHUSD",1737026738506,3.00201,3331.1,3330.8,0.8072]
["bitfinex","ETHUSD",1737026739038,3.00165,3331.5,3330.8,0.8072]
["bitfinex","ETHUSD",1737026739307,3.00213,3331.0,3330.5,0.8072]
["bitfinex","ETHUSD",1737026740107,3.00174,3331.4,3330.5,0.8072]
["bitfinex","ETHUSD",1737026740402,3.00199,3331.2,3330.5,0.8072]
["bitfinex","ETHUSD",1737026741110,3.00202,3331.1,3330.5,0.8072]
["bitfinex","ETHUSD",1737026743000,3.0021,3331.0,3330.5,0.8072]
["bitfinex","ETHUSD",1737026743197,3.30231,3331.0,3330.5,0.8072]
["bitfinex","ETHUSD",1737026744197,0.30021,3331.0,3330.5,0.8072]
["bitfinex","ETHUSD",1737026744372,3.00201,3331.1,3330.5,0.8072]
["bitfinex","ETHUSD",1737026744575,3.00228,3330.8,3330.5,0.8072]
["bitfinex","ETHUSD",1737026744769,3.00228,3330.8,3330.2,0.197]
["bitfinex","ETHUSD",1737026745110,3.00269,3330.4,3330.1,0.197]
["bitfinex","ETHUSD",1737026745483,3.00283,3330.2,3329.9,1.0042]
["bitfinex","ETHUSD",1737026745808,3.00283,3330.2,3329.9,0.8072]
["bitfinex","ETHUSD",1737026745809,3.00289,3330.2,3329.9,0.8072]
["bitfinex","ETHUSD",1737026746013,3.003,3330.0,3329.6,1.0042]
["bitfinex","ETHUSD",1737026746564,3.00286,3330.2,3329.6,1.0042]
["bitfinex","ETHUSD",1737026747411,3.75296,3330.6,3329.6,1.0042]
["bitfinex","ETHUSD",1737026747568,3.00293,3330.1,3329.6,1.0042]
["bitfinex","ETHUSD",1737026747769,0.375296,3330.5,3329.6,1.0042]
["bitfinex","ETHUSD",1737026747998,3.60653092,3330.8,3329.6,1.0042]
["bitfinex","ETHUSD",1737026747999,3.00232,3330.8,3329.6,1.0042]
["bitfinex","ETHUSD",1737026748185,3.00226,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1737026748383,3.00226,3330.9,3330.0,0.8072]
["bitfinex","ETHUSD",1737026749160,3.00236,3330.8,3330.0,0.8072]
["bitfinex","ETHUSD",1737026749314,3.00237,3330.7,3330.0,0.8072]
["bitfinex","ETHUSD",1737026751656,0.300201,3331.0,3330.0,0.8072]
["bitfinex","ETHUSD",1737026751792,3.00204,3331.1,3330.2,0.8072]
["bitfinex","ETHUSD",1737026752298,3.60119931,3331.4,3330.2,0.8072]
["bitfinex","ETHUSD",1737026752500,0.59937931,3331.4,3330.2,0.8072]
["bitfinex","ETHUSD",1737026752719,3.00216,3331.0,3330.2,0.8072]
["bitfinex","ETHUSD",1737026752868,3.60113931,3331.4,3330.2,0.8072]
["bitfinex","ETHUSD",1737026753074,3.00221,3330.9,3330.2,0.8072]
["bitfinex","ETHUSD",1737026753468,3.00227,3330.9,3330.2,0.8072]
["bitfinex","ETHUSD",1737026754490,0.43516393,3331.3,3330.2,0.8072]
["bitfinex","ETHUSD",1737026754695,3.00205,3331.1,3330.3,0.8072]
["bitfinex","ETHUSD",1737026756310,3.75191,3331.8,3330.4,0.8072]
["bitfinex","ETHUSD",1737026756507,3.75167,3332.1,3330.8,0.8072]
["bitfinex","ETHUSD",1737026756720,3.00123,3332.0,3330.9,0.192]
["bitfinex","ETHUSD",1737026756890,0.67529,3331.9,3330.9,0.192]
["bitfinex","ETHUSD",1737026757106,3.67662,3331.9,3330.9,0.192]
["bitfinex","ETHUSD",1737026757290,3.00176,3331.4,3330.9,0.192]
["bitfinex","ETHUSD",1737026757682,3.00191,3331.3,3330.9,0.192]
["bitfinex","ETHUSD",1737026757875,3.00191,3331.3,3330.8,0.8072]
["bitfinex","ETHUSD",1737026758073,0.7505,3332.1,3330.8,3.68252871]
["bitfinex","ETHUSD",1737026758428,3.75125,3332.5,3331.3,0.8072]
["bitfinex","ETHUSD",1737026758723,0.7505,3332.5,3331.3,0.8072]
["bitfinex","ETHUSD",1737026758927,3.00136,3331.9,3331.3,0.8072]
["bitfinex","ETHUSD",1737026760126,3.00129,3331.9,3330.8,0.8072]
["bitfinex","ETHUSD",1737026760284,3.00166,3331.5,3330.8,0.8072]
["bitfinex","ETHUSD",1737026760629,3.00152,3331.7,3330.8,0.8072]
["bitfinex","ETHUSD",1737026760813,3.00133,3331.9,3331.0,0.8072]
["bitfinex","ETHUSD",1737026760991,0.55,3332.3,3331.0,0.8072]
["bitfinex","ETHUSD",1737026761192,3.00125,3332.0,3331.0,0.83721949]
["bitfinex","ETHUSD",1737026761607,3.00125,3332.0,3331.1,3.80913]
["bitfinex","ETHUSD",1737026761979,0.355084,3332.2,3331.1,0.8072]
["bitfinex","ETHUSD",1737026762184,3.00137,3331.9,3331.1,0.8072]
["bitfinex","ETHUSD",1737026762994,3.00145,3331.8,3331.1,0.8072]
["bitfinex","ETHUSD",1737026763226,3.00164,3331.6,3331.1,0.8072]
["bitfinex","ETHUSD",1737026763410,3.00167,3331.5,3331.1,0.8072]
["bitfinex","ETHUSD",1737026763781,3.00176,3331.4,3331.1,0.8072]
["bitfinex","ETHUSD",1737026764021,0.300176,3331.3,3330.8,0.9992]
["bitfinex","ETHUSD",1737026764430,0.7505,3331.9,3330.8,0.9992]
["bitfinex","ETHUSD",1737026764640,3.00117,3332.1,3330.8,4.00147]
["bitfinex","ETHUSD",1737026764827,3.00117,3332.1,3330.8,0.9992]
["bitfinex","ETHUSD",1737026764828,3.00154,3331.7,3330.8,0.9992]
["bitfinex","ETHUSD",1737026765025,3.00129,3331.9,3330.8,0.9992]
["bitfinex","ETHUSD",1737026765323,3.00129,3331.9,3330.9,0.8072]
["bitfinex","ETHUSD",1737026765632,3.0014,3331.8,3330.9,0.8072]
["bitfinex","ETHUSD",1737026765833,3.0014,3331.8,3330.9,3.80938]
["bitfinex","ETHUSD",1737026766196,0.7505,3332.2,3330.9,0.8072]
["bitfinex","ETHUSD",1737026766396,0.7505,3332.2,3331.1,0.8072]
["bitfinex","ETHUSD",1737026766598,3.00139,3331.8,3331.1,0.8072]
["bitfinex","ETHUSD",1737026766824,0.7505,3332.2,3331.1,0.8072]
["bitfinex","ETHUSD",1737026767094,3.00171,3331.5,3331.1,0.8072]
["bitfinex","ETHUSD",1737026767325,3.00134,3331.9,3331.1,0.8072]
["bitfinex","ETHUSD",1737026767326,3.00184,3331.3,3331.1,0.8072]
["bitfinex","ETHUSD",1737026767646,3.00202,3331.1,3330.8,0.7594]
["bitfinex","ETHUSD",1737026767936,3.00213,3331.0,3330.7,0.192]
["bitfinex","ETHUSD",1737026768144,3.0023,3330.8,3330.5,0.7594]
["bitfinex","ETHUSD",1737026768700,2.87532871,3331.3,3330.2,0.9514]
["bitfinex","ETHUSD",1737026768927,0.7842,3330.8,3330.2,0.7594]
["bitfinex","ETHUSD",1737026769110,3.00253,3330.6,3330.2,0.7594]
["bitfinex","ETHUSD",1737026769329,3.00201,3331.1,3330.2,0.7594]
["bitfinex","ETHUSD",1737026769642,3.61966797,3331.2,3330.2,0.7594]
["bitfinex","ETHUSD",1737026769829,3.00177,3331.4,3330.4,3.76203]
["bitfinex","ETHUSD",1737026770028,3.78553,3331.9,3330.3,0.03002503]
["bitfinex","ETHUSD",1737026770229,3.78553,3331.9,3330.7,0.7594]
["bitfinex","ETHUSD",1737026770230,3.00183,3331.3,3330.7,0.7594]
["bitfinex","ETHUSD",1737026771906,3.00147,3331.7,3330.7,0.7594]
["bitfinex","ETHUSD",1737026772213,3.00211,3331.0,3330.7,0.7594]
["bitfinex","ETHUSD",1737026772399,3.302321,3331.0,3330.7,0.7594]
["bitfinex","ETHUSD",1737026774797,0.8282,3331.3,3330.7,0.7594]
["bitfinex","ETHUSD",1737026775056,3.00195,3331.2,3330.7,0.7594]
["bitfinex","ETHUSD",1737026775767,3.00212,3331.0,3330.7,0.7594]
["bitfinex","ETHUSD",1737026776543,3.00178,3331.4,3330.7,0.7594]
["bitfinex","ETHUSD",1737026776806,3.00198,3331.2,3330.7,0.7594]
["bitfinex","ETHUSD",1737026776963,3.00182,3331.4,3330.7,0.7594]
["bitfinex","ETHUSD",1737026777278,3.00161,3331.6,3330.7,0.7594]
["bitfinex","ETHUSD",1737026777478,3.82956,3331.9,3330.7,0.7594]
["bitfinex","ETHUSD",1737026777479,0.8282,3331.9,3330.7,0.7594]
["bitfinex","ETHUSD",1737026777678,3.00174,3331.4,3330.7,0.7594]
["bitfinex","ETHUSD",1737026778249,0.58960345,3332.0,3330.7,0.78942251]
["bitfinex","ETHUSD",1737026778446,3.00125,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1737026778655,3.00125,3332.0,3331.2,0.7743]
["bitfinex","ETHUSD",1737026779249,3.00106,3332.2,3331.2,0.7743]
["bitfinex","ETHUSD",1737026779497,3.00149,3331.7,3331.2,0.7743]
["bitfinex","ETHUSD",1737026779874,0.59038374,3332.3,3331.2,0.7743]
["bitfinex","ETHUSD",1737026780195,3.00156,3331.6,3331.2,0.7743]
["bitfinex","ETHUSD",1737026781966,3.00192,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737026782172,3.00196,3331.2,3330.6,0.9895]
["bitfinex","ETHUSD",1737026783175,0.300156,3331.6,3330.6,0.9895]
["bitfinex","ETHUSD",1737026783176,3.00181,3331.4,3330.6,0.9895]
["bitfinex","ETHUSD",1737026783646,3.00212,3331.0,3330.6,0.9895]
["bitfinex","ETHUSD",1737026783825,3.00219,3330.9,3330.6,0.9895]
["bitfinex","ETHUSD",1737026784030,3.00227,3330.9,3330.6,0.7985]
["bitfinex","ETHUSD",1737026785099,0.7615,3331.5,3330.6,0.7985]
["bitfinex","ETHUSD",1737026785100,3.00233,3330.8,3330.6,0.7985]
["bitfinex","ETHUSD",1737026785307,3.302563,3330.8,3330.6,0.7985]
["bitfinex","ETHUSD",1737026786850,3.00198,3331.2,3330.6,0.7985]
["bitfinex","ETHUSD",1737026787051,3.00218,3331.0,3330.6,0.7985]
["bitfinex","ETHUSD",1737026787263,3.00186,3331.3,3330.6,0.7985]
["bitfinex","ETHUSD",1737026787777,3.00203,3331.1,3330.6,0.7985]
["bitfinex","ETHUSD",1737026789006,3.00169,3331.5,3330.6,0.7985]
["bitfinex","ETHUSD",1737026789257,3.0019,3331.3,3330.6,0.7985]
["bitfinex","ETHUSD",1737026789807,3.00198,3331.2,3330.6,0.7985]
["bitfinex","ETHUSD",1737026791922,3.3319546,3331.4,3330.6,0.7985]
["bitfinex","ETHUSD",1737026792123,0.7615,3332.2,3330.7,0.03002182]
["bitfinex","ETHUSD",1737026792341,3.09596101,3332.3,3331.2,0.7985]
["bitfinex","ETHUSD",1737026792546,0.6222393,3332.2,3331.2,0.7985]
["bitfinex","ETHUSD",1737026792704,3.00139,3331.8,3331.2,0.7985]
["bitfinex","ETHUSD",1737026793073,3.00162,3331.6,3331.2,0.7985]
["bitfinex","ETHUSD",1737026793234,3.00151,3331.7,3331.2,0.7985]
["bitfinex","ETHUSD",1737026794405,0.59481539,3332.3,3331.2,0.7985]
["bitfinex","ETHUSD",1737026794406,3.59578539,3332.3,3331.2,0.7985]
["bitfinex","ETHUSD",1737026794610,3.00139,3331.8,3331.2,0.7985]
["bitfinex","ETHUSD",1737026794804,3.00145,3331.8,3331.2,0.7985]
["bitfinex","ETHUSD",1737026796512,3.00121,3332.0,3331.2,0.7985]
["bitfinex","ETHUSD",1737026797029,3.00111,3332.1,3331.4,0.7985]
["bitfinex","ETHUSD",1737026797216,3.00111,3332.1,3331.4,0.9895]
["bitfinex","ETHUSD",1737026797570,3.00079,3332.5,3331.6,3.82644]
["bitfinex","ETHUSD",1737026797860,3.00079,3332.5,3331.7,0.8249]
["bitfinex","ETHUSD",1737026798062,3.00052,3332.8,3331.8,0.8249]
["bitfinex","ETHUSD",1737026798260,3.00052,3332.8,3331.9,0.8249]
["bitfinex","ETHUSD",1737026798820,3.00052,3332.8,3332.1,0.8249]
["bitfinex","ETHUSD",1737026799063,0.60181642,3333.1,3332.1,0.8249]
["bitfinex","ETHUSD",1737026799360,3.0005,3332.8,3332.1,0.8249]
["bitfinex","ETHUSD",1737026800055,3.00033,3333.0,3332.1,0.8249]
["bitfinex","ETHUSD",1737026800658,3.70165916,3333.4,3332.1,0.8249]
["bitfinex","ETHUSD",1737026800843,3.0004,3332.9,3332.1,0.8249]
["bitfinex","ETHUSD",1737026802064,4.30731606,3333.4,3332.1,0.8249]
["bitfinex","ETHUSD",1737026802065,3.00058,3332.7,3332.1,0.8249]
["bitfinex","ETHUSD",1737026802236,3.00064,3332.7,3332.1,0.8249]
["bitfinex","ETHUSD",1737026802938,2.87415916,3333.1,3332.1,0.8249]
["bitfinex","ETHUSD",1737026803248,0.28741592,3333.0,3332.1,0.8249]
["bitfinex","ETHUSD",1737026803418,3.00085,3332.4,3332.1,0.8249]
["bitfinex","ETHUSD",1737026803625,3.00102,3332.2,3331.6,0.191]
["bitfinex","ETHUSD",1737026803960,2.87415916,3332.8,3331.7,0.7664]
["bitfinex","ETHUSD",1737026804166,3.00115,3332.1,3331.7,0.7664]
["bitfinex","ETHUSD",1737026804525,0.300115,3332.1,3331.7,0.7664]
["bitfinex","ETHUSD",1737026804862,3.00084,3332.4,3331.7,0.7664]
["bitfinex","ETHUSD",1737026805068,3.00118,3332.1,3331.7,0.7664]
["bitfinex","ETHUSD",1737026805235,3.00126,3332.0,3331.7,0.7664]
["bitfinex","ETHUSD",1737026807174,3.00136,3331.9,3331.7,0.7664]
["bitfinex","ETHUSD",1737026807372,3.00136,3331.9,3331.4,0.9574]
["bitfinex","ETHUSD",1737026809079,3.00114,3332.1,3331.4,0.9574]
["bitfinex","ETHUSD",1737026809379,3.12643203,3333.5,3331.4,0.9574]
["bitfinex","ETHUSD",1737026809380,3.00059,3332.7,3331.5,0.03001563]
["bitfinex","ETHUSD",1737026809673,3.00059,3332.7,3331.9,0.7664]
["bitfinex","ETHUSD",1737026809973,3.00066,3332.6,3331.9,0.7664]
["bitfinex","ETHUSD",1737026810860,0.59592438,3332.9,3331.9,0.7664]
["bitfinex","ETHUSD",1737026811262,3.00048,3332.8,3331.9,0.7664]
["bitfinex","ETHUSD",1737026811477,3.00064,3332.7,3331.9,0.7664]
["bitfinex","ETHUSD",1737026812882,3.00042,3332.9,3332.0,0.03000891]
["bitfinex","ETHUSD",1737026813382,3.00049,3332.8,3331.9,3.76767]
["bitfinex","ETHUSD",1737026813754,3.00057,3332.7,3331.9,0.7664]
["bitfinex","ETHUSD",1737026814652,3.00066,3332.6,3331.9,0.7664]
["bitfinex","ETHUSD",1737026816963,3.00052,3332.8,3331.9,0.7664]
["bitfinex","ETHUSD",1737026817778,3.00039,3332.9,3331.9,0.7664]
["bitfinex","ETHUSD",1737026817983,0.8161,3333.5,3331.9,0.7664]
["bitfinex","ETHUSD",1737026818182,6.12565203,3334.2,3333.2,5.87426916]
["bitfinex","ETHUSD",1737026818396,6.12565203,3334.2,3332.8,3.00045]
["bitfinex","ETHUSD",1737026818397,0.5879232,3334.1,3333.8,2.87415916]
["bitfinex","ETHUSD",1737026818542,3.12643203,3334.2,3333.9,0.7524]
["bitfinex","ETHUSD",1737026818976,0.90155112,3334.6,3333.9,3.7524]
["bitfinex","ETHUSD",1737026819284,0.1665256,3335.4,3334.0,0.7524]
["bitfinex","ETHUSD",1737026819513,2.99823,3335.3,3334.1,2.87415916]
["bitfinex","ETHUSD",1737026819635,0.61297279,3335.0,3334.1,5.87344916]
["bitfinex","ETHUSD",1737026819835,0.61297279,3335.0,3334.1,2.87415916]
["bitfinex","ETHUSD",1737026820036,0.61297279,3335.0,3334.0,3.78176021]
["bitfinex","ETHUSD",1737026820236,2.99859,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026820468,0.8161,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026820891,3.81469,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026821056,0.66888492,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026821236,1.25515977,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026821437,0.66888492,3334.9,3334.0,0.7524]
["bitfinex","ETHUSD",1737026822509,0.66888492,3334.9,3334.0,3.75175]
["bitfinex","ETHUSD",1737026822786,3.81442,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1737026823083,3.81442,3335.2,3334.0,3.75177]
["bitfinex","ETHUSD",1737026823287,0.1665256,3335.4,3334.4,0.7524]
["bitfinex","ETHUSD",1737026823633,0.1665256,3335.4,3334.4,3.75142]
["bitfinex","ETHUSD",1737026823840,0.54327078,3335.4,3334.4,3.75142]
["bitfinex","ETHUSD",1737026824035,0.1665256,3335.4,3335.2,2.99829]
["bitfinex","ETHUSD",1737026824242,0.1665256,3335.4,3335.3,0.7524]
["bitfinex","ETHUSD",1737026824470,0.1665256,3335.4,3335.3,6.75063]
["bitfinex","ETHUSD",1737026824988,0.8161,3337.3,3335.5,0.7524]
["bitfinex","ETHUSD",1737026825171,2.99542,3338.5,3337.1,2.87415916]
["bitfinex","ETHUSD",1737026825501,0.1665256,3338.7,3337.2,7.31992576]
["bitfinex","ETHUSD",1737026825502,2.99526,3338.6,3337.2,7.31992576]
["bitfinex","ETHUSD",1737026825729,0.1665256,3338.7,3337.5,2.99617]
["bitfinex","ETHUSD",1737026825991,0.1665256,3338.7,3337.6,4.16436779]
["bitfinex","ETHUSD",1737026826157,0.3227515,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1737026826343,0.1665256,3338.7,3337.8,0.3778322]
["bitfinex","ETHUSD",1737026826657,0.1665256,3338.7,3338.5,3.74774]
["bitfinex","ETHUSD",1737026826857,0.1665256,3338.7,3338.6,0.21894946]
["bitfinex","ETHUSD",1737026827043,0.1665256,3338.7,3338.6,0.02994946]
["bitfinex","ETHUSD",1737026827241,0.1665256,3338.7,3338.6,0.189]
["bitfinex","ETHUSD",1737026829976,0.1665256,3338.7,3338.5,0.02995142]
["bitfinex","ETHUSD",1737026830152,0.1665256,3338.7,3338.3,0.188]
["bitfinex","ETHUSD",1737026830959,0.03092068,3338.6,3338.3,0.188]
["bitfinex","ETHUSD",1737026831160,0.03092068,3338.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737026831161,2.99556,3338.3,3337.0,2.99668]
["bitfinex","ETHUSD",1737026831487,3.38200576,3338.5,3337.6,0.188]
["bitfinex","ETHUSD",1737026831488,6.40812518,3338.5,3337.6,0.188]
["bitfinex","ETHUSD",1737026831802,0.03076942,3338.4,3337.7,0.188]
["bitfinex","ETHUSD",1737026832127,0.03076942,3338.4,3336.8,3.74923]
["bitfinex","ETHUSD",1737026832128,0.03076942,3338.4,3337.8,0.188]
["bitfinex","ETHUSD",1737026832294,2.99563,3338.2,3337.7,0.188]
["bitfinex","ETHUSD",1737026832648,0.03062336,3338.1,3337.7,0.188]
["bitfinex","ETHUSD",1737026833579,2.99543,3338.5,3337.7,0.188]
["bitfinex","ETHUSD",1737026833889,0.03044599,3338.0,3337.7,0.188]
["bitfinex","ETHUSD",1737026834059,2.99543,3338.5,3337.7,0.188]
["bitfinex","ETHUSD",1737026834260,0.1665256,3338.7,3337.7,0.188]
["bitfinex","ETHUSD",1737026834261,0.03044599,3337.9,3337.7,0.188]
["bitfinex","ETHUSD",1737026834479,2.99554,3338.3,3337.7,0.188]
["bitfinex","ETHUSD",1737026834705,0.03044599,3337.8,3337.7,0.188]
["bitfinex","ETHUSD",1737026835375,2.99536,3338.5,3337.7,0.188]
["bitfinex","ETHUSD",1737026835574,0.31618856,3338.4,3337.7,0.188]
["bitfinex","ETHUSD",1737026835963,0.03044599,3338.3,3337.7,0.188]
["bitfinex","ETHUSD",1737026836306,0.03044599,3338.3,3337.8,0.7524]
["bitfinex","ETHUSD",1737026836459,0.03044599,3338.3,3337.8,0.78235757]
["bitfinex","ETHUSD",1737026836665,0.1665256,3338.7,3337.8,0.78235757]
["bitfinex","ETHUSD",1737026836865,0.03044599,3338.2,3337.9,0.02995292]
["bitfinex","ETHUSD",1737026837180,0.1665256,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1737026837593,0.1665256,3338.7,3337.8,0.7524]
["bitfinex","ETHUSD",1737026837768,0.03036772,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026837968,3.02564772,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026839585,0.03036772,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026839784,0.68776663,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026840110,2.99536,3338.5,3337.8,0.7524]
["bitfinex","ETHUSD",1737026840314,0.68776663,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026840479,0.03020078,3338.4,3337.8,0.7524]
["bitfinex","ETHUSD",1737026840660,0.65739891,3338.6,3337.8,0.7524]
["bitfinex","ETHUSD",1737026840865,0.03020078,3338.3,3337.8,0.7524]
["bitfinex","ETHUSD",1737026841115,0.72011103,3338.5,3337.8,0.7524]
["bitfinex","ETHUSD",1737026841617,0.03016948,3338.4,3337.8,0.7524]
["bitfinex","ETHUSD",1737026842666,0.03016948,3338.4,3337.8,0.78235582]
["bitfinex","ETHUSD",1737026842882,0.1665256,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737026843066,0.03016948,3338.3,3337.8,0.7524]
["bitfinex","ETHUSD",1737026843267,3.1617056,3338.7,3337.8,0.7524]
["bitfinex","ETHUSD",1737026843511,0.03016948,3338.2,3337.8,0.7524]
["bitfinex","ETHUSD",1737026843715,0.1665256,3338.7,3337.8,0.7524]
["bitfinex","ETHUSD",1737026843918,0.03016948,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737026844221,0.1665256,3338.7,3338.6,3.82296]
["bitfinex","ETHUSD",1737026844366,0.1665256,3338.7,3338.6,6.82296]
["bitfinex","ETHUSD",1737026844566,5.6e-06,3338.7,3338.6,6.82296]
["bitfinex","ETHUSD",1737026844767,0.7789,3340.7,3338.6,6.82296]
["bitfinex","ETHUSD",1737026844768,2.99339,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1737026844982,0.02926296,3340.6,3339.9,0.3454]
["bitfinex","ETHUSD",1737026845214,3.38200576,3341.2,3339.9,0.3454]
["bitfinex","ETHUSD",1737026845416,3.38200576,3341.6,3339.9,0.3753401]
["bitfinex","ETHUSD",1737026845595,0.02926296,3340.5,3340.3,2.99366]
["bitfinex","ETHUSD",1737026845779,2.99284,3341.3,3340.1,3.02384154]
["bitfinex","ETHUSD",1737026845995,2.9929,3341.3,3340.1,2.99387]
["bitfinex","ETHUSD",1737026846217,0.02906146,3341.2,3339.9,0.37533152]
["bitfinex","ETHUSD",1737026846415,0.02906146,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1737026846624,3.29524615,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1737026846774,2.99312,3341.0,3340.0,5.99401]
["bitfinex","ETHUSD",1737026847117,2.99312,3341.0,3339.9,0.3454]
["bitfinex","ETHUSD",1737026847267,3.02229146,3340.9,3340.0,3.02993367]
["bitfinex","ETHUSD",1737026847467,0.02906146,3340.9,3340.0,0.02993626]
["bitfinex","ETHUSD",1737026847705,2.99321,3340.9,3339.9,0.3454]
["bitfinex","ETHUSD",1737026847917,0.35860207,3340.8,3340.0,0.02993519]
["bitfinex","ETHUSD",1737026848073,0.35860207,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737026848274,0.02906146,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737026848619,0.02906146,3340.7,3340.1,3.0238443]
["bitfinex","ETHUSD",1737026848823,0.30219615,3341.1,3340.1,0.0299343]
["bitfinex","ETHUSD",1737026849032,0.02906146,3340.6,3340.1,3.02384223]
["bitfinex","ETHUSD",1737026849336,0.30219615,3341.1,3340.1,3.02384223]
["bitfinex","ETHUSD",1737026849532,0.02958256,3340.5,3340.3,2.99365]
["bitfinex","ETHUSD",1737026849707,0.71534358,3341.5,3340.1,0.02993223]
["bitfinex","ETHUSD",1737026849867,0.71534358,3341.5,3339.9,0.3454]
["bitfinex","ETHUSD",1737026849868,2.9932,3340.9,3339.9,0.3454]
["bitfinex","ETHUSD",1737026850069,3.38200576,3341.4,3340.0,0.02993622]
["bitfinex","ETHUSD",1737026850070,3.41158832,3341.4,3340.0,0.02993622]
["bitfinex","ETHUSD",1737026850391,2.99312,3341.0,3340.0,3.02993622]
["bitfinex","ETHUSD",1737026850602,0.02958256,3341.3,3340.1,0.8277]
["bitfinex","ETHUSD",1737026850804,0.02860443,3340.9,3340.2,0.02993125]
["bitfinex","ETHUSD",1737026851122,2.99304,3341.1,3340.3,0.187]
["bitfinex","ETHUSD",1737026851280,0.02896345,3340.8,3340.3,0.187]
["bitfinex","ETHUSD",1737026851471,0.30221035,3340.8,3340.3,0.187]
["bitfinex","ETHUSD",1737026851672,0.02896345,3340.7,3340.3,0.187]
["bitfinex","ETHUSD",1737026852127,0.30221035,3340.8,3340.3,0.187]
["bitfinex","ETHUSD",1737026852336,0.02896345,3340.6,3340.3,0.187]
["bitfinex","ETHUSD",1737026852484,3.38200576,3341.4,3340.3,0.187]
["bitfinex","ETHUSD",1737026852685,2.99304,3341.1,3340.3,0.187]
["bitfinex","ETHUSD",1737026852886,3.02183345,3341.3,3340.4,0.0299342]
["bitfinex","ETHUSD",1737026853223,3.66231737,3341.2,3340.4,0.0299342]
["bitfinex","ETHUSD",1737026853409,3.66231737,3341.2,3340.4,0.02993277]
["bitfinex","ETHUSD",1737026853717,2.99313,3341.0,3340.4,0.02993277]
["bitfinex","ETHUSD",1737026854281,0.64038392,3341.2,3340.4,0.02993277]
["bitfinex","ETHUSD",1737026854627,2.99337,3340.8,3340.2,0.187]
["bitfinex","ETHUSD",1737026854833,0.63753758,3340.7,3340.2,0.187]
["bitfinex","ETHUSD",1737026855039,3.63098758,3340.7,3340.2,0.187]
["bitfinex","ETHUSD",1737026855234,2.99365,3340.4,3340.2,0.187]
["bitfinex","ETHUSD",1737026855443,0.02896345,3340.6,3340.2,0.187]
["bitfinex","ETHUSD",1737026855661,0.63753758,3340.7,3339.9,0.187]
["bitfinex","ETHUSD",1737026855789,3.38200576,3340.0,3338.7,0.187]
["bitfinex","ETHUSD",1737026856157,2.99429,3339.7,3338.7,0.187]
["bitfinex","ETHUSD",1737026856434,2.99448,3339.5,3338.8,0.187]
["bitfinex","ETHUSD",1737026856632,2.99466,3339.3,3338.3,3.8277]
["bitfinex","ETHUSD",1737026856861,2.99468,3339.3,3338.4,0.187]
["bitfinex","ETHUSD",1737026856986,2.99468,3339.3,3338.4,0.21694871]
["bitfinex","ETHUSD",1737026857193,0.02856222,3339.2,3338.4,0.187]
["bitfinex","ETHUSD",1737026857459,2.99472,3339.3,3338.4,0.187]
["bitfinex","ETHUSD",1737026857597,0.02856222,3339.1,3338.4,0.187]
["bitfinex","ETHUSD",1737026857792,2.9948,3339.2,3338.4,0.187]
["bitfinex","ETHUSD",1737026857994,2.99454,3339.5,3338.5,0.0299497]
["bitfinex","ETHUSD",1737026858210,2.99483,3339.1,3338.4,0.187]
["bitfinex","ETHUSD",1737026858432,2.99473,3339.2,3338.4,0.187]
["bitfinex","ETHUSD",1737026858608,2.99473,3339.2,3338.4,0.21694961]
["bitfinex","ETHUSD",1737026858939,0.02718088,3339.1,3338.5,0.187]
["bitfinex","ETHUSD",1737026859155,0.02718088,3339.1,3338.6,0.02994961]
["bitfinex","ETHUSD",1737026859444,2.99464,3339.3,3338.5,0.187]
["bitfinex","ETHUSD",1737026859762,2.99504,3338.9,3338.5,0.187]
["bitfinex","ETHUSD",1737026859903,2.99484,3339.1,3338.5,0.187]
["bitfinex","ETHUSD",1737026860106,0.02721217,3338.8,3338.5,0.187]
["bitfinex","ETHUSD",1737026860430,2.99485,3339.1,3338.5,0.187]
["bitfinex","ETHUSD",1737026860635,0.3294094,3339.3,3338.5,0.187]
["bitfinex","ETHUSD",1737026860636,0.02721217,3338.7,3338.5,0.187]
["bitfinex","ETHUSD",1737026860934,2.9948,3339.2,3338.5,0.187]
["bitfinex","ETHUSD",1737026861086,0.02721217,3338.6,3338.5,0.187]
["bitfinex","ETHUSD",1737026861290,0.36236634,3339.2,3338.5,0.187]
["bitfinex","ETHUSD",1737026861538,0.02721217,3338.6,3338.5,0.187]
["bitfinex","ETHUSD",1737026861689,2.9947,3339.3,3338.5,0.187]
["bitfinex","ETHUSD",1737026861890,0.02721217,3338.6,3338.5,0.187]
["bitfinex","ETHUSD",1737026862093,7.18171576,3339.8,3338.7,2.99516]
["bitfinex","ETHUSD",1737026862920,2.99429,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1737026863123,0.71817958,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737026863364,0.71817958,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1737026863635,2.99446,3339.5,3338.5,0.187]
["bitfinex","ETHUSD",1737026863836,0.71817958,3339.6,3338.5,0.187]
["bitfinex","ETHUSD",1737026864136,0.71817958,3339.6,3338.6,0.02994585]
["bitfinex","ETHUSD",1737026864336,1.08999953,3339.5,3338.5,3.18232]
["bitfinex","ETHUSD",1737026864806,4.08451953,3339.5,3338.5,3.18232]
["bitfinex","ETHUSD",1737026865441,1.08999953,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1737026865648,5.9943,3339.7,3338.6,3.02518585]
["bitfinex","ETHUSD",1737026865997,0.8055,3339.8,3338.6,0.02994585]
["bitfinex","ETHUSD",1737026866198,3.38200576,3340.2,3338.7,0.8082]
["bitfinex","ETHUSD",1737026866493,2.9943,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1737026866957,2.99411,3339.9,3338.9,3.02492362]
["bitfinex","ETHUSD",1737026867154,3.93172158,3339.9,3338.9,3.02492362]
["bitfinex","ETHUSD",1737026867310,2.99421,3339.8,3338.9,0.02994362]
["bitfinex","ETHUSD",1737026868371,3.38200576,3339.8,3338.7,0.8082]
["bitfinex","ETHUSD",1737026868663,0.93761158,3339.9,3338.7,0.83814586]
["bitfinex","ETHUSD",1737026868997,2.99438,3339.6,3338.7,3.83328586]
["bitfinex","ETHUSD",1737026869410,3.38757916,3339.6,3338.7,0.8082]
["bitfinex","ETHUSD",1737026869609,3.38757916,3339.6,3338.7,5.91277052]
["bitfinex","ETHUSD",1737026869854,0.39319916,3339.6,3338.7,8.93785638]
["bitfinex","ETHUSD",1737026870054,0.39319916,3339.6,3338.7,3.80334]
["bitfinex","ETHUSD",1737026870255,2.99447,3339.5,3338.7,5.91277052]
["bitfinex","ETHUSD",1737026870499,0.39319916,3339.6,3338.7,5.94271638]
["bitfinex","ETHUSD",1737026870702,0.39319916,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737026870901,0.39319916,3339.6,3338.9,0.02994586]
["bitfinex","ETHUSD",1737026871037,3.38756916,3339.6,3338.7,5.91277052]
["bitfinex","ETHUSD",1737026871581,0.39319916,3339.6,3338.7,0.8082]
["bitfinex","ETHUSD",1737026871955,2.99488,3339.1,3338.5,5.10457052]
["bitfinex","ETHUSD",1737026872584,3.37201049,3339.5,3338.6,0.21994953]
["bitfinex","ETHUSD",1737026872888,0.39319916,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737026873039,4.73054158,3339.9,3339.0,0.02994486]
["bitfinex","ETHUSD",1737026873238,1.73641158,3339.9,3339.1,0.7844]
["bitfinex","ETHUSD",1737026873567,4.73052158,3339.9,3339.2,0.02994359]
["bitfinex","ETHUSD",1737026873768,6.37583576,3340.2,3339.2,0.02994359]
["bitfinex","ETHUSD",1737026873949,0.8111,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1737026874153,3.38200576,3340.6,3339.6,0.19]
["bitfinex","ETHUSD",1737026874460,2.99371,3340.4,3339.6,0.19]
["bitfinex","ETHUSD",1737026874654,3.38200576,3340.6,3339.6,0.19]
["bitfinex","ETHUSD",1737026874858,2.99376,3340.3,3339.6,0.19]
["bitfinex","ETHUSD",1737026875821,2.99384,3340.2,3339.6,0.19]
["bitfinex","ETHUSD",1737026876322,2.99365,3340.4,3339.6,0.19]
["bitfinex","ETHUSD",1737026876459,0.71931058,3340.5,3339.6,0.19]
["bitfinex","ETHUSD",1737026876663,3.54531537,3340.4,3339.6,0.19]
["bitfinex","ETHUSD",1737026876909,3.38200576,3340.2,3339.1,0.7844]
["bitfinex","ETHUSD",1737026877111,2.99452,3339.5,3338.8,0.19]
["bitfinex","ETHUSD",1737026877740,2.99456,3339.4,3338.8,0.19]
["bitfinex","ETHUSD",1737026877934,3.8111,3340.1,3338.8,0.19]
["bitfinex","ETHUSD",1737026877935,2.99464,3339.3,3338.8,0.19]
["bitfinex","ETHUSD",1737026878142,2.99448,3339.5,3338.8,0.19]
["bitfinex","ETHUSD",1737026878342,2.99456,3339.4,3338.8,0.19]
["bitfinex","ETHUSD",1737026878511,2.99428,3339.7,3338.8,0.19]
["bitfinex","ETHUSD",1737026878706,3.38200576,3339.8,3338.8,0.19]
["bitfinex","ETHUSD",1737026878707,0.8111,3339.5,3338.8,0.19]
["bitfinex","ETHUSD",1737026879008,2.9948,3339.2,3338.8,0.19]
["bitfinex","ETHUSD",1737026879222,2.99482,3339.1,3338.8,0.19]
["bitfinex","ETHUSD",1737026879546,0.8111,3339.5,3338.8,0.19]
["bitfinex","ETHUSD",1737026879708,2.99486,3339.1,3338.8,0.19]
["bitfinex","ETHUSD",1737026880239,2.99463,3339.3,3338.6,0.19]
["bitfinex","ETHUSD",1737026880401,2.99506,3338.9,3338.6,0.19]
["bitfinex","ETHUSD",1737026880945,2.99477,3339.2,3338.3,0.19]
["bitfinex","ETHUSD",1737026881160,2.99509,3338.8,3338.3,0.19]
["bitfinex","ETHUSD",1737026881675,2.99485,3339.1,3337.8,0.7844]
["bitfinex","ETHUSD",1737026881823,0.8111,3338.9,3337.9,0.19]
["bitfinex","ETHUSD",1737026882158,2.99538,3338.5,3337.9,0.19]
["bitfinex","ETHUSD",1737026882335,3.80613,3338.9,3337.9,0.19]
["bitfinex","ETHUSD",1737026882336,2.99553,3338.3,3337.9,0.19]
["bitfinex","ETHUSD",1737026882496,2.99553,3338.3,3337.8,0.7844]
["bitfinex","ETHUSD",1737026882497,2.99553,3338.3,3337.8,0.19]
["bitfinex","ETHUSD",1737026883412,2.99516,3338.8,3337.8,0.19]
["bitfinex","ETHUSD",1737026883647,3.0,3339.3,3338.0,0.7844]
["bitfinex","ETHUSD",1737026883839,3.0,3339.3,3338.1,0.02995397]
["bitfinex","ETHUSD",1737026884363,2.99489,3339.1,3338.1,3.02565397]
["bitfinex","ETHUSD",1737026884684,5.99465,3339.3,3338.1,0.02995397]
["bitfinex","ETHUSD",1737026884824,2.99492,3339.0,3338.1,3.02562397]
["bitfinex","ETHUSD",1737026885025,2.9948,3339.2,3338.1,3.02562397]
["bitfinex","ETHUSD",1737026885227,3.0,3339.3,3338.1,0.02995397]
["bitfinex","ETHUSD",1737026885419,2.9949,3339.1,3338.1,0.02995397]
["bitfinex","ETHUSD",1737026885632,3.0,3339.3,3338.0,0.7844]
["bitfinex","ETHUSD",1737026886031,2.99531,3338.6,3338.0,0.7844]
["bitfinex","ETHUSD",1737026886236,2.99531,3338.6,3338.1,0.19]
["bitfinex","ETHUSD",1737026886479,2.99555,3338.3,3338.1,0.19]
["bitfinex","ETHUSD",1737026886633,1.110631,3338.6,3338.1,0.19]
["bitfinex","ETHUSD",1737026886979,2.99544,3338.4,3338.1,0.19]
["bitfinex","ETHUSD",1737026887483,0.7715,3339.2,3338.2,3.81504]
["bitfinex","ETHUSD",1737026887625,3.7663,3339.2,3338.2,3.8449913]
["bitfinex","ETHUSD",1737026888522,3.7663,3339.2,3338.2,3.81504]
["bitfinex","ETHUSD",1737026888717,2.99484,3339.1,3338.2,3.81504]
["bitfinex","ETHUSD",1737026888923,0.7715,3339.2,3338.3,3.02546129]
["bitfinex","ETHUSD",1737026889131,3.76623,3339.2,3338.3,3.02546129]
["bitfinex","ETHUSD",1737026889339,3.76623,3339.2,3338.3,0.02995129]
["bitfinex","ETHUSD",1737026889952,2.99426,3339.8,3338.8,2.99504]
["bitfinex","ETHUSD",1737026890149,2.99421,3339.8,3338.9,0.32945023]
["bitfinex","ETHUSD",1737026890350,2.99421,3339.8,3338.9,0.02994623]
["bitfinex","ETHUSD",1737026890550,0.7715,3339.9,3338.8,3.0249551]
["bitfinex","ETHUSD",1737026890739,2.99423,3339.8,3338.8,3.0249551]
["bitfinex","ETHUSD",1737026891064,0.7715,3339.9,3338.9,0.8195]
["bitfinex","ETHUSD",1737026891369,2.99435,3339.7,3338.9,0.8195]
["bitfinex","ETHUSD",1737026891736,0.376585,3339.7,3338.9,0.8195]
["bitfinex","ETHUSD",1737026891951,0.5981662,3340.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737026892249,2.99402,3340.0,3339.2,0.19]
["bitfinex","ETHUSD",1737026892477,3.5981662,3340.5,3338.9,0.8195]
["bitfinex","ETHUSD",1737026892478,3.38200576,3339.9,3338.9,0.8195]
["bitfinex","ETHUSD",1737026892799,2.99439,3339.6,3338.9,1.0095]
["bitfinex","ETHUSD",1737026892934,2.99446,3339.5,3338.9,1.0095]
["bitfinex","ETHUSD",1737026893280,0.63763958,3339.6,3338.9,1.0095]
["bitfinex","ETHUSD",1737026894703,0.93710617,3341.3,3338.9,1.0095]
["bitfinex","ETHUSD",1737026894931,2.99363,3340.5,3339.5,0.7794]
["bitfinex","ETHUSD",1737026895101,2.99367,3340.4,3339.5,0.7794]
["bitfinex","ETHUSD",1737026895308,2.99375,3340.3,3339.5,0.7794]
["bitfinex","ETHUSD",1737026895445,0.7853,3340.5,3339.5,0.7794]
["bitfinex","ETHUSD",1737026895446,3.371765,3340.2,3339.5,0.7794]
["bitfinex","ETHUSD",1737026896442,2.99414,3339.9,3339.1,0.7794]
["bitfinex","ETHUSD",1737026896642,3.75991076,3340.2,3339.2,0.19]
["bitfinex","ETHUSD",1737026897043,2.99422,3339.8,3339.2,0.19]
["bitfinex","ETHUSD",1737026897572,2.99429,3339.7,3339.2,0.19]
["bitfinex","ETHUSD",1737026897772,2.99429,3339.7,3339.1,0.7794]
["bitfinex","ETHUSD",1737026897956,2.9942,3339.8,3339.1,0.7794]
["bitfinex","ETHUSD",1737026898162,3.29371,3339.7,3339.1,0.7794]
["bitfinex","ETHUSD",1737026898683,3.0,3340.1,3339.1,0.7794]
["bitfinex","ETHUSD",1737026898891,0.7853,3340.5,3339.2,0.02994695]
["bitfinex","ETHUSD",1737026899055,0.7853,3340.9,3339.3,0.7794]
["bitfinex","ETHUSD",1737026899258,0.7853,3341.3,3339.7,0.7794]
["bitfinex","ETHUSD",1737026899442,0.7853,3341.3,3339.8,0.80933433]
["bitfinex","ETHUSD",1737026899642,6.37445576,3341.8,3339.8,0.80933433]
["bitfinex","ETHUSD",1737026899643,0.7853,3341.7,3339.9,0.7794]
["bitfinex","ETHUSD",1737026899892,0.7853,3341.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737026900141,3.1587756,3342.0,3341.1,0.7794]
["bitfinex","ETHUSD",1737026900347,0.1665256,3342.0,3341.2,0.187]
["bitfinex","ETHUSD",1737026900870,0.1665256,3342.0,3341.1,0.7794]
["bitfinex","ETHUSD",1737026901042,2.9923,3341.9,3341.1,0.7794]
["bitfinex","ETHUSD",1737026901343,0.59990874,3342.0,3341.1,0.7794]
["bitfinex","ETHUSD",1737026901523,0.02626434,3341.8,3341.1,0.7794]
["bitfinex","ETHUSD",1737026901727,2.9925,3341.7,3341.1,0.7794]
["bitfinex","ETHUSD",1737026902244,3.01994411,3341.6,3340.7,0.187]
["bitfinex","ETHUSD",1737026902537,3.70897499,3341.5,3340.7,0.187]
["bitfinex","ETHUSD",1737026902891,0.02743703,3341.4,3340.7,0.187]
["bitfinex","ETHUSD",1737026904930,3.02021703,3341.4,3340.7,0.187]
["bitfinex","ETHUSD",1737026905131,0.02743703,3341.4,3340.7,0.187]
["bitfinex","ETHUSD",1737026905811,0.02743703,3341.4,3340.3,0.76]
["bitfinex","ETHUSD",1737026906012,0.02743703,3341.4,3339.6,0.02993009]
["bitfinex","ETHUSD",1737026906013,3.40944279,3341.4,3339.6,0.02993009]
["bitfinex","ETHUSD",1737026906227,2.99337,3340.8,3339.7,0.947]
["bitfinex","ETHUSD",1737026906448,0.02681869,3340.7,3339.8,0.187]
["bitfinex","ETHUSD",1737026906612,0.02681869,3340.7,3339.9,0.02993535]
["bitfinex","ETHUSD",1737026906813,4.17367478,3341.3,3339.8,0.187]
["bitfinex","ETHUSD",1737026906814,2.99306,3341.1,3339.8,0.187]
["bitfinex","ETHUSD",1737026907125,3.40877235,3341.0,3339.8,0.187]
["bitfinex","ETHUSD",1737026907328,0.34087724,3340.9,3339.8,0.21693744]
["bitfinex","ETHUSD",1737026907682,2.99353,3340.6,3339.8,0.187]
["bitfinex","ETHUSD",1737026907955,2.99353,3340.6,3339.7,0.76]
["bitfinex","ETHUSD",1737026907956,2.99408,3340.0,3339.7,0.76]
["bitfinex","ETHUSD",1737026908123,2.99402,3340.0,3339.4,0.187]
["bitfinex","ETHUSD",1737026908455,0.02643313,3339.9,3339.2,0.76]
["bitfinex","ETHUSD",1737026908659,2.99419,3339.8,3339.3,0.187]
["bitfinex","ETHUSD",1737026908859,0.34084389,3339.9,3339.3,0.187]
["bitfinex","ETHUSD",1737026909535,3.33501389,3339.9,3339.3,0.187]
["bitfinex","ETHUSD",1737026909861,3.0,3340.4,3339.3,0.21694433]
["bitfinex","ETHUSD",1737026910165,2.99378,3340.3,3339.3,0.21694433]
["bitfinex","ETHUSD",1737026910847,6.37560576,3340.5,3339.3,0.21694433]
["bitfinex","ETHUSD",1737026911046,2.9939,3340.2,3339.3,0.21694433]
["bitfinex","ETHUSD",1737026911236,6.37560576,3340.5,3339.3,0.21694433]
["bitfinex","ETHUSD",1737026911436,2.99394,3340.1,3339.3,0.187]
["bitfinex","ETHUSD",1737026911637,2.99394,3340.1,3339.2,0.7899428]
["bitfinex","ETHUSD",1737026911850,2.99394,3340.1,3339.3,0.187]
["bitfinex","ETHUSD",1737026912559,0.77409115,3340.4,3339.4,0.02994279]
["bitfinex","ETHUSD",1737026912765,2.99374,3340.3,3339.4,0.02994279]
["bitfinex","ETHUSD",1737026913066,2.99387,3340.2,3339.3,0.187]
["bitfinex","ETHUSD",1737026913264,3.70875369,3340.3,3339.3,0.187]
["bitfinex","ETHUSD",1737026913566,2.99385,3340.2,3339.3,0.187]
["bitfinex","ETHUSD",1737026913721,2.99385,3340.2,3339.3,3.21156046]
["bitfinex","ETHUSD",1737026914056,2.99396,3340.1,3339.3,0.187]
["bitfinex","ETHUSD",1737026914365,4.32095765,3340.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737026914669,0.50820577,3340.6,3339.7,0.0299376]
["bitfinex","ETHUSD",1737026914860,2.99357,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1737026915065,0.50820577,3340.6,3339.7,0.0299376]
["bitfinex","ETHUSD",1737026915263,4.32095765,3340.9,3339.7,0.0299376]
["bitfinex","ETHUSD",1737026915264,2.99329,3340.8,3339.7,0.0299376]
["bitfinex","ETHUSD",1737026915468,2.99354,3340.6,3339.7,0.0299376]
["bitfinex","ETHUSD",1737026916368,0.6716423,3340.6,3339.4,0.76]
["bitfinex","ETHUSD",1737026916532,2.99357,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1737026916864,0.7611,3340.4,3339.4,0.76]
["bitfinex","ETHUSD",1737026917032,2.99376,3340.3,3339.5,0.02994064]
["bitfinex","ETHUSD",1737026917568,2.99376,3340.3,3339.4,0.76]
["bitfinex","ETHUSD",1737026917863,2.99391,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026918021,0.7611,3340.4,3339.4,0.76]
["bitfinex","ETHUSD",1737026918229,2.99396,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026918427,2.9941,3339.9,3339.4,0.76]
["bitfinex","ETHUSD",1737026918792,0.44263723,3340.3,3339.4,0.76]
["bitfinex","ETHUSD",1737026918947,2.99401,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1737026920422,2.99411,3339.9,3339.4,0.76]
["bitfinex","ETHUSD",1737026921880,0.44263723,3340.3,3339.4,0.76]
["bitfinex","ETHUSD",1737026922038,2.99385,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026922240,4.10964212,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026922500,1.11579212,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026922799,2.99393,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026923281,2.99374,3340.4,3339.5,0.02994278]
["bitfinex","ETHUSD",1737026923507,2.99398,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026923645,2.9936,3340.5,3339.4,0.76]
["bitfinex","ETHUSD",1737026923840,2.99391,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026924184,2.99399,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026924751,0.299391,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026924992,2.99405,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1737026925284,3.293241,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026925656,0.299391,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026925860,3.293221,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026926692,0.299391,3340.2,3339.4,0.76]
["bitfinex","ETHUSD",1737026927013,2.99394,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026927145,2.99418,3339.9,3339.4,0.76]
["bitfinex","ETHUSD",1737026927657,2.99396,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026927863,2.99409,3340.0,3339.4,0.76]
["bitfinex","ETHUSD",1737026928092,2.99426,3339.8,3339.4,0.76]
["bitfinex","ETHUSD",1737026928305,2.99392,3340.1,3339.4,0.76]
["bitfinex","ETHUSD",1737026928587,2.99426,3339.8,3339.4,0.76]
["bitfinex","ETHUSD",1737026929295,0.3293311,3340.0,3339.3,0.187]
["bitfinex","ETHUSD",1737026929586,0.7611,3339.9,3339.3,0.187]
["bitfinex","ETHUSD",1737026929889,2.99483,3339.1,3338.6,0.7762]
["bitfinex","ETHUSD",1737026930137,2.99497,3339.0,3338.6,0.7762]
["bitfinex","ETHUSD",1737026930475,2.99513,3338.8,3338.6,0.7762]
["bitfinex","ETHUSD",1737026930644,2.995,3338.9,3338.6,0.7762]
["bitfinex","ETHUSD",1737026930985,2.99517,3338.8,3338.6,0.7762]
["bitfinex","ETHUSD",1737026931186,2.99499,3338.9,3338.3,0.9612]
["bitfinex","ETHUSD",1737026931377,0.299497,3339.0,3338.3,0.9612]
["bitfinex","ETHUSD",1737026931572,2.99515,3338.8,3338.3,0.9612]
["bitfinex","ETHUSD",1737026931773,2.99524,3338.7,3338.3,0.9612]
["bitfinex","ETHUSD",1737026932892,2.99544,3338.4,3337.9,0.7762]
["bitfinex","ETHUSD",1737026933189,2.99544,3338.4,3337.9,0.9612]
["bitfinex","ETHUSD",1737026933389,0.3294737,3338.7,3337.9,0.9612]
["bitfinex","ETHUSD",1737026933591,2.99553,3338.3,3337.9,0.9612]
["bitfinex","ETHUSD",1737026934090,2.99553,3338.3,3337.9,0.7762]
["bitfinex","ETHUSD",1737026934462,0.3294737,3338.7,3337.9,0.7762]
["bitfinex","ETHUSD",1737026934666,2.99538,3338.5,3337.9,0.7762]
["bitfinex","ETHUSD",1737026935051,2.99557,3338.3,3337.9,0.7762]
["bitfinex","ETHUSD",1737026935362,2.99566,3338.2,3337.9,0.7762]
["bitfinex","ETHUSD",1737026935562,2.99579,3338.1,3337.6,0.7762]
["bitfinex","ETHUSD",1737026935784,2.99579,3338.1,3337.6,0.9612]
["bitfinex","ETHUSD",1737026936783,3.295369,3338.1,3337.6,0.9612]
["bitfinex","ETHUSD",1737026937146,0.299579,3338.1,3337.6,0.9612]
["bitfinex","ETHUSD",1737026937352,2.99588,3338.0,3337.6,0.9612]
["bitfinex","ETHUSD",1737026937761,3.0,3338.4,3337.6,0.185]
["bitfinex","ETHUSD",1737026937961,2.99553,3338.3,3337.3,0.7762]
["bitfinex","ETHUSD",1737026938190,2.99618,3337.6,3337.3,0.7762]
["bitfinex","ETHUSD",1737026938372,2.99598,3337.9,3337.3,0.7762]
["bitfinex","ETHUSD",1737026938706,2.99618,3337.6,3337.3,0.7762]
["bitfinex","ETHUSD",1737026939406,2.99611,3337.7,3337.3,0.7762]
["bitfinex","ETHUSD",1737026940518,2.99587,3338.0,3337.3,0.7762]
["bitfinex","ETHUSD",1737026942805,2.99565,3338.2,3337.3,0.7762]
["bitfinex","ETHUSD",1737026943120,3.38200576,3338.9,3337.3,0.7762]
["bitfinex","ETHUSD",1737026943321,1.05399592,3338.8,3337.5,2.99622]
["bitfinex","ETHUSD",1737026943620,2.99522,3338.7,3337.3,0.7762]
["bitfinex","ETHUSD",1737026943818,2.99573,3338.1,3337.3,0.7762]
["bitfinex","ETHUSD",1737026944003,0.7611,3338.3,3337.3,0.7762]
["bitfinex","ETHUSD",1737026944213,2.9962,3337.6,3337.3,0.7762]
["bitfinex","ETHUSD",1737026944522,2.99637,3337.4,3337.0,0.9612]
["bitfinex","ETHUSD",1737026944690,2.99618,3337.6,3337.0,0.9612]
["bitfinex","ETHUSD",1737026945252,3.0,3338.0,3337.0,0.9612]
["bitfinex","ETHUSD",1737026945421,0.63820058,3337.9,3337.0,0.9612]
["bitfinex","ETHUSD",1737026945855,2.99642,3337.4,3337.0,0.9612]
["bitfinex","ETHUSD",1737026946021,0.63820058,3337.9,3337.0,0.9612]
["bitfinex","ETHUSD",1737026946022,2.99623,3337.6,3337.0,0.9612]
["bitfinex","ETHUSD",1737026946766,2.99598,3337.8,3337.0,0.7762]
["bitfinex","ETHUSD",1737026947065,2.99646,3337.3,3337.0,0.7762]
["bitfinex","ETHUSD",1737026947760,0.63820058,3337.9,3337.0,0.7762]
["bitfinex","ETHUSD",1737026948072,2.99669,3337.1,3336.6,0.7507]
["bitfinex","ETHUSD",1737026949175,3.0,3337.6,3336.6,0.7507]
["bitfinex","ETHUSD",1737026949471,2.99681,3336.9,3336.6,0.7507]
["bitfinex","ETHUSD",1737026949640,2.99625,3337.5,3336.6,0.7507]
["bitfinex","ETHUSD",1737026949977,2.99696,3336.8,3336.6,0.7507]
["bitfinex","ETHUSD",1737026950470,2.99672,3337.0,3336.6,0.7507]
["bitfinex","ETHUSD",1737026950640,0.93782558,3337.4,3336.6,0.7507]
["bitfinex","ETHUSD",1737026950852,2.99613,3337.7,3336.7,0.02997095]
["bitfinex","ETHUSD",1737026951174,3.61110128,3338.0,3336.7,0.02997095]
["bitfinex","ETHUSD",1737026951471,2.99649,3337.3,3336.6,0.7507]
["bitfinex","ETHUSD",1737026951628,2.99653,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737026952053,2.99616,3337.6,3336.7,0.185]
["bitfinex","ETHUSD",1737026952054,2.99636,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1737026952372,1.48120519,3337.8,3336.7,0.185]
["bitfinex","ETHUSD",1737026952528,2.99646,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737026952944,1.48120519,3337.8,3336.7,0.185]
["bitfinex","ETHUSD",1737026953122,2.99637,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1737026953759,2.99644,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737026953939,2.99661,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737026954149,2.99661,3337.1,3336.6,0.9357]
["bitfinex","ETHUSD",1737026954454,2.99646,3337.3,3336.6,0.9357]
["bitfinex","ETHUSD",1737026954658,3.595734,3337.3,3336.6,0.9357]
["bitfinex","ETHUSD",1737026955122,0.599274,3337.3,3336.6,0.9357]
["bitfinex","ETHUSD",1737026955433,2.99645,3337.3,3336.6,0.9357]
["bitfinex","ETHUSD",1737026955774,2.99652,3337.2,3336.6,0.9357]
["bitfinex","ETHUSD",1737026955954,2.99662,3337.1,3336.6,0.9357]
["bitfinex","ETHUSD",1737026956266,2.99662,3337.1,3336.6,0.7507]
["bitfinex","ETHUSD",1737026956484,2.99662,3337.1,3336.6,0.9357]
["bitfinex","ETHUSD",1737026956673,3.296282,3337.1,3336.6,0.9357]
["bitfinex","ETHUSD",1737026956877,2.99681,3336.9,3336.6,0.9357]
["bitfinex","ETHUSD",1737026957194,2.99695,3336.8,3336.6,0.7507]
["bitfinex","ETHUSD",1737026957344,2.99732,3336.4,3336.3,0.7507]
["bitfinex","ETHUSD",1737026957544,3.0,3336.8,3336.0,0.9357]
["bitfinex","ETHUSD",1737026957891,2.99726,3336.4,3336.0,0.9357]
["bitfinex","ETHUSD",1737026958084,2.9971,3336.6,3336.0,0.9357]
["bitfinex","ETHUSD",1737026958578,2.99717,3336.5,3336.0,0.9357]
["bitfinex","ETHUSD",1737026958743,2.99731,3336.4,3336.0,0.9357]
["bitfinex","ETHUSD",1737026958959,2.99742,3336.2,3336.0,0.7507]
["bitfinex","ETHUSD",1737026959995,2.99742,3336.2,3335.8,0.184]
["bitfinex","ETHUSD",1737026961103,2.99778,3335.8,3335.7,0.7507]
["bitfinex","ETHUSD",1737026961257,2.9978,3335.8,3335.5,0.184]
["bitfinex","ETHUSD",1737026961584,2.99753,3336.1,3335.5,0.184]
["bitfinex","ETHUSD",1737026961976,0.299742,3336.2,3335.5,0.184]
["bitfinex","ETHUSD",1737026962173,2.99761,3336.0,3335.5,0.184]
["bitfinex","ETHUSD",1737026962861,0.3297352,3335.9,3335.4,0.7507]
["bitfinex","ETHUSD",1737026963261,2.99751,3336.1,3335.4,0.7507]
["bitfinex","ETHUSD",1737026963461,2.99767,3336.0,3335.4,0.7507]
["bitfinex","ETHUSD",1737026963658,2.99745,3336.2,3335.4,0.7507]
["bitfinex","ETHUSD",1737026963659,2.9977,3335.9,3335.4,0.7507]
["bitfinex","ETHUSD",1737026964273,10.75043456,3336.6,3335.4,0.7507]
["bitfinex","ETHUSD",1737026964594,2.99788,3335.7,3335.4,0.7507]
["bitfinex","ETHUSD",1737026965819,2.99788,3335.7,3335.1,0.184]
["bitfinex","ETHUSD",1737026965820,0.299788,3335.7,3335.1,0.9955]
["bitfinex","ETHUSD",1737026965986,2.99818,3335.4,3335.1,0.9955]
["bitfinex","ETHUSD",1737026966391,2.99818,3335.4,3335.1,0.8115]
["bitfinex","ETHUSD",1737026966914,2.998,3335.6,3335.1,0.8115]
["bitfinex","ETHUSD",1737026967731,2.9977,3335.9,3335.1,0.8115]
["bitfinex","ETHUSD",1737026969375,2.99779,3335.8,3335.1,0.8115]
["bitfinex","ETHUSD",1737026970232,0.8011,3336.4,3335.1,0.8115]
["bitfinex","ETHUSD",1737026970388,2.9978,3335.8,3335.1,0.8115]
["bitfinex","ETHUSD",1737026971550,0.8011,3336.4,3335.2,3.02825108]
["bitfinex","ETHUSD",1737026971715,2.99749,3336.2,3335.3,0.8115]
["bitfinex","ETHUSD",1737026973021,0.69966446,3336.4,3335.3,0.8115]
["bitfinex","ETHUSD",1737026973226,2.99769,3335.9,3335.3,0.8115]
["bitfinex","ETHUSD",1737026974405,3.0,3336.0,3335.3,0.8115]
["bitfinex","ETHUSD",1737026975349,2.99736,3336.3,3335.4,0.02997999]
["bitfinex","ETHUSD",1737026975558,2.99736,3336.3,3335.5,0.8032]
["bitfinex","ETHUSD",1737026976019,3.0,3336.2,3335.5,0.8032]
["bitfinex","ETHUSD",1737026976421,2.99749,3336.2,3335.5,0.8032]
["bitfinex","ETHUSD",1737026977267,0.60912305,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1737026977427,3.60622305,3336.6,3335.8,0.8219]
["bitfinex","ETHUSD",1737026977622,3.76173,3337.2,3335.9,0.184]
["bitfinex","ETHUSD",1737026977860,2.99673,3337.0,3336.1,2.99751]
["bitfinex","ETHUSD",1737026978066,3.0,3336.8,3336.0,0.8219]
["bitfinex","ETHUSD",1737026978729,2.99713,3336.6,3336.0,0.8219]
["bitfinex","ETHUSD",1737026978931,0.4061592,3337.0,3336.0,0.8219]
["bitfinex","ETHUSD",1737026979130,2.99725,3336.4,3336.0,0.8219]
["bitfinex","ETHUSD",1737026979545,2.99734,3336.3,3336.0,0.8219]
["bitfinex","ETHUSD",1737026979745,0.4061592,3337.0,3336.1,0.02997511]
["bitfinex","ETHUSD",1737026979962,0.7652,3337.4,3336.0,0.85187058]
["bitfinex","ETHUSD",1737026979963,2.9968,3336.9,3336.0,0.85187058]
["bitfinex","ETHUSD",1737026980348,2.9968,3336.9,3336.0,0.8219]
["bitfinex","ETHUSD",1737026980735,2.9968,3336.9,3336.0,0.85187057]
["bitfinex","ETHUSD",1737026981359,2.9968,3336.9,3336.0,3.84945057]
["bitfinex","ETHUSD",1737026981978,2.9968,3336.9,3336.0,3.81948]
["bitfinex","ETHUSD",1737026982181,2.9968,3336.9,3336.0,3.84945058]
["bitfinex","ETHUSD",1737026982580,2.9968,3336.9,3336.0,0.8219]
["bitfinex","ETHUSD",1737026982786,2.9969,3336.8,3336.0,0.8219]
["bitfinex","ETHUSD",1737026983145,2.99695,3336.8,3336.0,0.8219]
["bitfinex","ETHUSD",1737026983363,2.99699,3336.7,3336.0,0.8219]
["bitfinex","ETHUSD",1737026984368,2.99699,3336.7,3336.1,0.184]
["bitfinex","ETHUSD",1737026986858,0.58579737,3337.2,3336.1,0.184]
["bitfinex","ETHUSD",1737026987376,2.99699,3336.7,3336.1,0.184]
["bitfinex","ETHUSD",1737026987683,2.99691,3336.8,3336.1,0.184]
["bitfinex","ETHUSD",1737026987869,2.99735,3336.3,3336.0,1.0059]
["bitfinex","ETHUSD",1737026989150,2.99735,3336.3,3336.0,0.8219]
["bitfinex","ETHUSD",1737026989450,2.99702,3336.7,3336.0,0.8219]
["bitfinex","ETHUSD",1737026989866,2.99708,3336.6,3336.0,0.8219]
["bitfinex","ETHUSD",1737026990093,3.296788,3336.6,3336.0,0.8219]
["bitfinex","ETHUSD",1737026990251,3.0,3336.8,3336.0,0.8219]
["bitfinex","ETHUSD",1737026990656,2.99691,3336.8,3336.0,0.8219]
["bitfinex","ETHUSD",1737026992903,2.99699,3336.7,3336.0,0.8219]
["bitfinex","ETHUSD",1737026993075,2.99715,3336.5,3336.0,1.0059]
["bitfinex","ETHUSD",1737026994174,2.99725,3336.4,3336.0,1.0059]
["bitfinex","ETHUSD",1737026996203,2.9974,3336.3,3336.0,1.0059]
["bitfinex","ETHUSD",1737026996685,2.99744,3336.2,3335.8,0.184]
["bitfinex","ETHUSD",1737026996873,3.297184,3336.2,3335.8,0.184]
["bitfinex","ETHUSD",1737026997659,2.99753,3336.1,3335.8,0.184]
["bitfinex","ETHUSD",1737026997858,0.299744,3336.2,3335.8,0.184]
["bitfinex","ETHUSD",1737026998062,2.99763,3336.0,3335.8,0.184]
["bitfinex","ETHUSD",1737026998300,3.297204,3336.2,3335.8,0.184]
["bitfinex","ETHUSD",1737026998678,2.99752,3336.1,3335.8,0.184]
["bitfinex","ETHUSD",1737026999008,0.3297264,3336.1,3335.4,0.7741]
["bitfinex","ETHUSD",1737026999305,2.9979,3335.7,3335.5,0.184]
["bitfinex","ETHUSD",1737026999455,2.9979,3335.7,3335.4,0.7741]
["bitfinex","ETHUSD",1737027000301,2.99797,3335.6,3335.4,0.7741]
["bitfinex","ETHUSD",1737027000679,2.99781,3335.8,3335.4,0.7741]
["bitfinex","ETHUSD",1737027002158,2.9982,3335.4,3335.1,0.7741]
["bitfinex","ETHUSD",1737027002389,3.0,3335.6,3335.1,0.7741]
["bitfinex","ETHUSD",1737027002656,2.99815,3335.4,3335.1,0.7741]
["bitfinex","ETHUSD",1737027002887,2.99832,3335.2,3335.1,0.7741]
["bitfinex","ETHUSD",1737027003163,3.0,3335.4,3334.8,0.7741]
["bitfinex","ETHUSD",1737027003369,3.0,3335.4,3334.7,0.184]
["bitfinex","ETHUSD",1737027003579,5.9982,3335.4,3334.6,0.184]
["bitfinex","ETHUSD",1737027003784,2.99841,3335.1,3334.6,0.184]
["bitfinex","ETHUSD",1737027004262,2.99829,3335.3,3334.6,0.184]
["bitfinex","ETHUSD",1737027004611,0.7854,3336.3,3334.8,0.7741]
["bitfinex","ETHUSD",1737027004919,2.99719,3336.5,3335.6,0.7741]
["bitfinex","ETHUSD",1737027005064,2.99719,3336.5,3335.7,0.184]
["bitfinex","ETHUSD",1737027005405,2.99727,3336.4,3335.7,0.184]
["bitfinex","ETHUSD",1737027006169,0.58582721,3336.5,3335.7,0.184]
["bitfinex","ETHUSD",1737027006365,2.99725,3336.4,3335.7,0.184]
["bitfinex","ETHUSD",1737027007151,0.35903347,3336.4,3335.7,0.184]
["bitfinex","ETHUSD",1737027007537,2.99743,3336.2,3335.7,0.184]
["bitfinex","ETHUSD",1737027008095,0.35903347,3336.4,3335.7,0.184]
["bitfinex","ETHUSD",1737027008226,2.99763,3336.0,3335.7,0.184]
["bitfinex","ETHUSD",1737027008564,2.9979,3335.7,3335.2,0.9926]
["bitfinex","ETHUSD",1737027008862,3.0,3335.9,3335.2,0.9926]
["bitfinex","ETHUSD",1737027009077,3.75804,3336.1,3335.2,0.9926]
["bitfinex","ETHUSD",1737027009078,2.99782,3335.8,3335.2,0.9926]
["bitfinex","ETHUSD",1737027009591,3.0,3336.0,3335.2,0.9926]
["bitfinex","ETHUSD",1737027009592,2.99789,3335.7,3335.2,0.9926]
["bitfinex","ETHUSD",1737027010552,2.99789,3335.7,3335.3,0.184]
["bitfinex","ETHUSD",1737027010787,2.99776,3335.9,3335.3,0.184]
["bitfinex","ETHUSD",1737027010957,2.99784,3335.8,3335.3,0.184]
["bitfinex","ETHUSD",1737027011295,2.99796,3335.6,3335.3,0.184]
["bitfinex","ETHUSD",1737027011854,2.99814,3335.4,3335.2,0.8086]
["bitfinex","ETHUSD",1737027012693,3.597555,3335.6,3335.2,0.8086]
["bitfinex","ETHUSD",1737027014499,2.99813,3335.5,3335.2,0.8086]
["bitfinex","ETHUSD",1737027014815,0.599565,3335.6,3334.9,0.8086]
["bitfinex","ETHUSD",1737027014951,2.99832,3335.2,3334.9,0.8086]
["bitfinex","ETHUSD",1737027015467,2.99817,3335.4,3334.9,0.8086]
["bitfinex","ETHUSD",1737027015796,2.86532666,3336.0,3334.9,0.8086]
["bitfinex","ETHUSD",1737027015797,2.998,3335.6,3334.9,0.8086]
["bitfinex","ETHUSD",1737027016353,3.0,3335.9,3334.9,0.8086]
["bitfinex","ETHUSD",1737027016554,2.99803,3335.6,3334.9,0.8086]
["bitfinex","ETHUSD",1737027016975,3.59208925,3335.6,3334.9,0.8086]
["bitfinex","ETHUSD",1737027017395,0.59410925,3335.6,3334.9,0.8086]
["bitfinex","ETHUSD",1737027017697,2.99807,3335.5,3334.9,0.8086]
["bitfinex","ETHUSD",1737027018059,0.7605,3337.0,3335.2,2.86532666]
["bitfinex","ETHUSD",1737027018282,2.99679,3336.9,3335.4,0.8086]
["bitfinex","ETHUSD",1737027018483,2.99725,3336.4,3335.4,0.8086]
["bitfinex","ETHUSD",1737027018801,2.99725,3336.4,3335.3,3.18219]
["bitfinex","ETHUSD",1737027018802,2.99711,3336.6,3335.5,3.80661]
["bitfinex","ETHUSD",1737027019003,2.99729,3336.4,3335.5,3.80661]
["bitfinex","ETHUSD",1737027019309,2.99734,3336.3,3335.5,0.8086]
["bitfinex","ETHUSD",1737027019479,5.86532666,3336.7,3335.5,0.8086]
["bitfinex","ETHUSD",1737027019798,2.9974,3336.3,3335.5,0.8086]
["bitfinex","ETHUSD",1737027020157,3.0,3336.5,3335.5,0.8086]
["bitfinex","ETHUSD",1737027020358,2.86532666,3336.1,3335.5,0.9956]
["bitfinex","ETHUSD",1737027020567,2.99779,3335.8,3335.5,0.187]
["bitfinex","ETHUSD",1737027020763,3.0,3336.0,3335.5,0.187]
["bitfinex","ETHUSD",1737027020970,2.99785,3335.8,3335.5,0.187]
["bitfinex","ETHUSD",1737027021211,0.88627867,3335.9,3335.5,0.187]
["bitfinex","ETHUSD",1737027021386,2.99733,3336.3,3335.5,0.187]
["bitfinex","ETHUSD",1737027021583,2.99764,3336.0,3335.5,0.187]
["bitfinex","ETHUSD",1737027021995,2.99735,3336.3,3335.5,0.187]
["bitfinex","ETHUSD",1737027022229,3.0,3336.2,3335.6,0.8307]
["bitfinex","ETHUSD",1737027022403,2.99735,3336.3,3335.6,0.8307]
["bitfinex","ETHUSD",1737027022818,3.52069448,3336.3,3335.6,0.8307]
["bitfinex","ETHUSD",1737027023017,0.52334448,3336.3,3335.6,0.8307]
["bitfinex","ETHUSD",1737027023350,5.86229666,3336.7,3335.6,0.8307]
["bitfinex","ETHUSD",1737027023351,0.1477279,3337.8,3335.6,3.86067744]
["bitfinex","ETHUSD",1737027023661,0.8235,3337.2,3336.2,0.8307]
["bitfinex","ETHUSD",1737027023989,3.8235,3337.2,3336.2,0.8307]
["bitfinex","ETHUSD",1737027024196,2.99672,3337.0,3336.2,0.8307]
["bitfinex","ETHUSD",1737027024416,2.99662,3337.1,3336.2,0.8307]
["bitfinex","ETHUSD",1737027024641,2.99671,3337.0,3336.2,0.8307]
["bitfinex","ETHUSD",1737027025144,2.99681,3336.9,3336.2,0.8307]
["bitfinex","ETHUSD",1737027026417,0.96854467,3337.1,3336.2,0.8307]
["bitfinex","ETHUSD",1737027026638,2.99674,3337.0,3336.2,0.8307]
["bitfinex","ETHUSD",1737027027248,2.99679,3336.9,3336.2,0.8307]
["bitfinex","ETHUSD",1737027028244,0.77888347,3336.9,3336.2,0.8307]
["bitfinex","ETHUSD",1737027028445,3.77572347,3336.9,3336.2,0.8307]
["bitfinex","ETHUSD",1737027028602,2.99684,3336.9,3336.2,0.8307]
["bitfinex","ETHUSD",1737027029451,0.96854467,3337.1,3336.2,0.8307]
["bitfinex","ETHUSD",1737027029809,0.96854467,3337.1,3336.2,1.0177]
["bitfinex","ETHUSD",1737027030008,2.99685,3336.9,3336.2,1.0177]
["bitfinex","ETHUSD",1737027030228,2.99699,3336.7,3336.2,1.0177]
["bitfinex","ETHUSD",1737027031335,1.57689304,3337.1,3336.2,1.0177]
["bitfinex","ETHUSD",1737027031535,2.99684,3336.9,3336.2,1.0177]
["bitfinex","ETHUSD",1737027031928,2.99694,3336.8,3336.2,1.0177]
["bitfinex","ETHUSD",1737027032129,0.82657197,3337.0,3336.2,1.0177]
["bitfinex","ETHUSD",1737027032348,2.99677,3337.0,3336.2,1.0177]
["bitfinex","ETHUSD",1737027032531,2.99681,3336.9,3336.2,1.0177]
["bitfinex","ETHUSD",1737027034438,2.99689,3336.8,3336.2,1.0177]
["bitfinex","ETHUSD",1737027036576,2.99689,3336.8,3336.2,0.8307]
["bitfinex","ETHUSD",1737027036774,2.99679,3336.9,3336.3,0.187]
["bitfinex","ETHUSD",1737027037079,3.6439265,3336.8,3336.3,0.187]
["bitfinex","ETHUSD",1737027037283,2.9971,3336.6,3336.2,0.8307]
["bitfinex","ETHUSD",1737027038363,0.6470465,3336.8,3335.7,0.7659]
["bitfinex","ETHUSD",1737027038561,0.6470465,3336.8,3335.8,0.187]
["bitfinex","ETHUSD",1737027038767,2.99746,3336.2,3335.8,0.187]
["bitfinex","ETHUSD",1737027039033,2.99746,3336.2,3335.7,0.7659]
["bitfinex","ETHUSD",1737027039034,0.679021,3336.2,3335.7,0.7659]
["bitfinex","ETHUSD",1737027039239,0.679021,3336.2,3335.4,0.7659]
["bitfinex","ETHUSD",1737027039240,3.0,3336.0,3335.4,0.7659]
["bitfinex","ETHUSD",1737027039486,0.7956,3335.9,3335.0,0.187]
["bitfinex","ETHUSD",1737027039639,2.99845,3335.1,3334.5,0.7659]
["bitfinex","ETHUSD",1737027039954,2.99848,3335.1,3334.6,0.187]
["bitfinex","ETHUSD",1737027040851,2.99812,3335.5,3334.6,0.187]
["bitfinex","ETHUSD",1737027040967,3.7956,3335.4,3334.6,0.187]
["bitfinex","ETHUSD",1737027041328,2.99868,3334.8,3334.5,0.7659]
["bitfinex","ETHUSD",1737027041467,2.99868,3334.8,3334.5,0.9529]
["bitfinex","ETHUSD",1737027041849,2.99886,3334.6,3334.5,0.187]
["bitfinex","ETHUSD",1737027042736,2.99854,3335.0,3334.5,0.187]
["bitfinex","ETHUSD",1737027042944,2.99854,3335.0,3334.2,0.7659]
["bitfinex","ETHUSD",1737027042945,2.99841,3335.1,3334.2,0.7659]
["bitfinex","ETHUSD",1737027043082,2.99827,3335.3,3334.3,3.18611]
["bitfinex","ETHUSD",1737027043401,3.0,3335.3,3334.4,0.7659]
["bitfinex","ETHUSD",1737027043627,3.0,3335.3,3334.5,0.02998643]
["bitfinex","ETHUSD",1737027044196,2.99824,3335.3,3334.5,0.02998643]
["bitfinex","ETHUSD",1737027044404,2.99846,3335.1,3334.4,0.7659]
["bitfinex","ETHUSD",1737027045327,2.9983,3335.3,3334.4,0.7659]
["bitfinex","ETHUSD",1737027045475,2.99833,3335.2,3334.4,0.7659]
["bitfinex","ETHUSD",1737027045676,2.99841,3335.1,3334.4,0.7659]
["bitfinex","ETHUSD",1737027047017,2.99854,3335.0,3334.4,0.7659]
["bitfinex","ETHUSD",1737027048303,2.99836,3335.2,3334.4,0.7659]
["bitfinex","ETHUSD",1737027049392,2.99816,3335.4,3334.4,0.79588878]
["bitfinex","ETHUSD",1737027049592,1.38325181,3335.7,3334.5,0.7659]
["bitfinex","ETHUSD",1737027049846,2.99806,3335.5,3334.6,0.15029]
["bitfinex","ETHUSD",1737027050151,2.99776,3335.9,3335.0,0.7659]
["bitfinex","ETHUSD",1737027050554,3.0,3335.8,3335.0,0.7659]
["bitfinex","ETHUSD",1737027050997,3.79273,3336.6,3335.1,0.02998185]
["bitfinex","ETHUSD",1737027051196,3.66298567,3336.5,3335.2,3.76415]
["bitfinex","ETHUSD",1737027051330,3.0,3336.1,3335.3,0.21497882]
["bitfinex","ETHUSD",1737027051530,3.0,3336.1,3335.3,0.185]
["bitfinex","ETHUSD",1737027051730,3.0,3336.1,3335.3,0.21497882]
["bitfinex","ETHUSD",1737027052538,3.0,3336.1,3335.4,0.7659]
["bitfinex","ETHUSD",1737027053130,3.66580567,3336.5,3335.4,0.7659]
["bitfinex","ETHUSD",1737027053331,3.0,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1737027053570,0.59785067,3336.4,3335.4,0.7659]
["bitfinex","ETHUSD",1737027053773,2.9976,3336.0,3335.4,0.7659]
["bitfinex","ETHUSD",1737027053954,0.59785067,3336.4,3335.4,0.7659]
["bitfinex","ETHUSD",1737027054151,0.59785067,3336.4,3335.4,0.9509]
["bitfinex","ETHUSD",1737027054152,2.99788,3335.7,3335.4,0.9509]
["bitfinex","ETHUSD",1737027055209,0.7551,3336.0,3335.4,0.9509]
["bitfinex","ETHUSD",1737027055210,3.7551,3336.0,3335.4,0.9509]
["bitfinex","ETHUSD",1737027055499,2.99778,3335.8,3335.4,0.9509]
["bitfinex","ETHUSD",1737027056097,2.99787,3335.7,3335.4,0.9509]
["bitfinex","ETHUSD",1737027056581,0.7551,3336.0,3335.4,0.9509]
["bitfinex","ETHUSD",1737027056783,0.675257,3335.9,3335.4,0.185]
["bitfinex","ETHUSD",1737027057600,2.99796,3335.7,3335.4,0.185]
["bitfinex","ETHUSD",1737027057935,0.7551,3336.0,3335.4,0.185]
["bitfinex","ETHUSD",1737027058138,2.99762,3336.0,3335.4,0.185]
["bitfinex","ETHUSD",1737027058374,7.35022067,3336.4,3335.4,0.185]
["bitfinex","ETHUSD",1737027058567,2.99771,3335.9,3335.4,0.185]
["bitfinex","ETHUSD",1737027058759,2.99781,3335.8,3335.4,0.185]
["bitfinex","ETHUSD",1737027059248,2.99788,3335.7,3335.4,0.185]
["bitfinex","ETHUSD",1737027059453,2.99796,3335.6,3335.4,0.185]
["bitfinex","ETHUSD",1737027059662,2.99805,3335.5,3335.4,0.185]
["bitfinex","ETHUSD",1737027059853,3.297855,3335.5,3335.4,0.185]
["bitfinex","ETHUSD",1737027061135,3.297855,3335.5,3335.1,0.8128]
["bitfinex","ETHUSD",1737027061136,2.99816,3335.4,3335.1,0.8128]
["bitfinex","ETHUSD",1737027062445,2.99809,3335.5,3335.1,0.8128]
["bitfinex","ETHUSD",1737027062741,2.99791,3335.7,3335.1,0.8128]
["bitfinex","ETHUSD",1737027062938,2.99798,3335.6,3335.1,0.8128]
["bitfinex","ETHUSD",1737027063174,2.99806,3335.5,3335.1,0.8128]
["bitfinex","ETHUSD",1737027063980,3.58908846,3335.8,3335.1,0.8128]
["bitfinex","ETHUSD",1737027064186,1.13738113,3336.2,3335.1,0.8128]
["bitfinex","ETHUSD",1737027064338,0.25,3337.7,3335.1,0.8128]
["bitfinex","ETHUSD",1737027064339,3.75209,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1737027064678,2.99699,3336.7,3335.9,0.8128]
["bitfinex","ETHUSD",1737027064881,3.59142236,3336.9,3336.0,3.18259]
["bitfinex","ETHUSD",1737027065180,0.59460236,3336.9,3336.1,0.8128]
["bitfinex","ETHUSD",1737027065379,3.59140236,3336.9,3336.1,0.8128]
["bitfinex","ETHUSD",1737027066462,0.59460236,3336.9,3336.1,3.81027]
["bitfinex","ETHUSD",1737027067277,2.99657,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1737027067593,1.04163267,3337.4,3336.3,0.7976]
["bitfinex","ETHUSD",1737027067594,2.99663,3337.1,3336.3,0.7976]
["bitfinex","ETHUSD",1737027068370,3.7551,3337.4,3336.3,0.7976]
["bitfinex","ETHUSD",1737027068552,2.99673,3337.0,3336.3,0.7976]
["bitfinex","ETHUSD",1737027068751,0.7551,3337.4,3336.3,0.7976]
["bitfinex","ETHUSD",1737027069095,2.99665,3337.1,3336.3,0.7976]
["bitfinex","ETHUSD",1737027069593,0.66204267,3337.3,3336.3,0.7976]
["bitfinex","ETHUSD",1737027069594,3.65852267,3337.3,3336.3,0.7976]
["bitfinex","ETHUSD",1737027069799,3.65852267,3337.3,3336.3,3.79492]
["bitfinex","ETHUSD",1737027070308,0.59516176,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1737027070609,2.99654,3337.2,3336.6,0.7976]
["bitfinex","ETHUSD",1737027070754,0.59516176,3337.4,3336.6,0.7976]
["bitfinex","ETHUSD",1737027071103,2.99671,3337.0,3336.6,0.7976]
["bitfinex","ETHUSD",1737027071795,2.99687,3336.9,3336.6,0.7976]
["bitfinex","ETHUSD",1737027071997,0.299671,3337.0,3336.2,0.7976]
["bitfinex","ETHUSD",1737027072209,2.99707,3336.6,3336.2,0.7976]
["bitfinex","ETHUSD",1737027072706,2.99689,3336.8,3336.2,0.7976]
["bitfinex","ETHUSD",1737027073071,2.99647,3337.3,3336.4,0.7976]
["bitfinex","ETHUSD",1737027073256,2.99652,3337.2,3336.4,0.7976]
["bitfinex","ETHUSD",1737027073451,3.59155176,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1737027073668,0.59516176,3337.4,3336.7,0.7912]
["bitfinex","ETHUSD",1737027074267,2.99621,3337.6,3336.7,0.7912]
["bitfinex","ETHUSD",1737027074560,2.99626,3337.5,3336.7,0.7912]
["bitfinex","ETHUSD",1737027074749,2.99634,3337.4,3336.7,0.7912]
["bitfinex","ETHUSD",1737027075422,2.99662,3337.1,3336.7,0.7912]
["bitfinex","ETHUSD",1737027075780,2.99646,3337.3,3336.7,0.7912]
["bitfinex","ETHUSD",1737027076070,2.99653,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027076385,0.832,3337.5,3336.7,0.7912]
["bitfinex","ETHUSD",1737027076386,2.99661,3337.1,3336.7,0.7912]
["bitfinex","ETHUSD",1737027077382,2.99634,3337.4,3336.7,0.7912]
["bitfinex","ETHUSD",1737027077600,2.9967,3337.1,3336.7,0.7912]
["bitfinex","ETHUSD",1737027077969,2.99678,3337.0,3336.7,0.7912]
["bitfinex","ETHUSD",1737027078359,2.99682,3336.9,3336.7,0.7912]
["bitfinex","ETHUSD",1737027078565,2.99688,3336.8,3336.7,0.7912]
["bitfinex","ETHUSD",1737027079670,5.99688,3336.8,3336.7,0.7912]
["bitfinex","ETHUSD",1737027079871,6.896232,3336.8,3336.7,0.7912]
["bitfinex","ETHUSD",1737027081476,2.99652,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027081991,3.0,3337.0,3336.7,0.7912]
["bitfinex","ETHUSD",1737027082325,3.832,3337.5,3336.7,0.7912]
["bitfinex","ETHUSD",1737027082326,0.832,3337.5,3336.7,0.7912]
["bitfinex","ETHUSD",1737027082995,2.99659,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027083496,0.382859,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027083682,2.99672,3337.0,3336.7,0.7912]
["bitfinex","ETHUSD",1737027084441,2.99688,3336.8,3336.7,0.7912]
["bitfinex","ETHUSD",1737027085967,3.0,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027086171,5.99653,3337.2,3336.7,0.7912]
["bitfinex","ETHUSD",1737027086787,2.99637,3337.4,3336.7,0.7912]
["bitfinex","ETHUSD",1737027086927,0.832,3337.5,3336.7,0.7912]
["bitfinex","ETHUSD",1737027087268,0.832,3337.5,3336.8,3.02996756]
["bitfinex","ETHUSD",1737027087469,0.832,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737027087626,0.832,3337.5,3337.4,3.18034]
["bitfinex","ETHUSD",1737027088466,0.7659,3337.5,3337.4,3.18034]
["bitfinex","ETHUSD",1737027089286,0.7659,3337.5,3337.4,3.21029719]
["bitfinex","ETHUSD",1737027089488,0.7659,3337.5,3337.4,0.184]
["bitfinex","ETHUSD",1737027089794,0.7659,3337.5,3337.4,3.18034]
["bitfinex","ETHUSD",1737027090268,2.99528,3338.6,3337.4,3.18034]
["bitfinex","ETHUSD",1737027090269,2.99528,3338.6,3337.4,0.184]
["bitfinex","ETHUSD",1737027090446,2.99552,3338.4,3337.4,0.184]
["bitfinex","ETHUSD",1737027090636,5.99513,3338.8,3337.4,0.184]
["bitfinex","ETHUSD",1737027090637,2.9953,3338.6,3337.4,0.184]
["bitfinex","ETHUSD",1737027090843,2.99517,3338.7,3337.4,0.184]
["bitfinex","ETHUSD",1737027091045,2.99571,3338.1,3337.4,0.184]
["bitfinex","ETHUSD",1737027091758,2.99591,3337.9,3337.3,0.184]
["bitfinex","ETHUSD",1737027091973,2.99571,3338.1,3337.2,0.184]
["bitfinex","ETHUSD",1737027092186,2.99608,3337.7,3337.2,0.184]
["bitfinex","ETHUSD",1737027093298,0.354571,3338.0,3337.2,0.184]
["bitfinex","ETHUSD",1737027093501,0.354571,3338.0,3336.7,0.02996453]
["bitfinex","ETHUSD",1737027093502,3.354571,3338.0,3336.7,0.02996453]
["bitfinex","ETHUSD",1737027093659,2.86532666,3337.9,3336.8,0.184]
["bitfinex","ETHUSD",1737027093859,0.62156077,3337.8,3336.9,0.184]
["bitfinex","ETHUSD",1737027094078,2.99641,3337.4,3336.9,0.184]
["bitfinex","ETHUSD",1737027094276,2.9966,3337.2,3336.7,0.184]
["bitfinex","ETHUSD",1737027094871,2.99663,3337.1,3336.7,0.184]
["bitfinex","ETHUSD",1737027095076,2.9967,3337.0,3336.7,0.184]
["bitfinex","ETHUSD",1737027095589,2.99653,3337.2,3336.7,0.184]
["bitfinex","ETHUSD",1737027096177,3.62156077,3337.8,3336.7,0.184]
["bitfinex","ETHUSD",1737027096374,2.9959,3337.9,3336.7,3.184]
["bitfinex","ETHUSD",1737027096560,2.9959,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1737027096760,3.58456194,3338.2,3337.2,2.99649]
["bitfinex","ETHUSD",1737027096965,2.99571,3338.2,3337.3,3.02637175]
["bitfinex","ETHUSD",1737027097171,2.99535,3338.6,3337.3,3.02637175]
["bitfinex","ETHUSD",1737027097410,2.99552,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1737027097618,2.99556,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1737027098283,0.64721918,3338.6,3337.3,0.02996025]
["bitfinex","ETHUSD",1737027098694,2.99564,3338.2,3337.3,0.02996025]
["bitfinex","ETHUSD",1737027099406,2.99564,3338.2,3337.2,2.9965]
["bitfinex","ETHUSD",1737027100219,3.64254918,3338.6,3337.0,5.99668]
["bitfinex","ETHUSD",1737027100220,2.99539,3338.5,3337.0,5.99668]
["bitfinex","ETHUSD",1737027100391,0.55,3338.1,3336.3,2.86532666]
["bitfinex","ETHUSD",1737027100725,2.99631,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1737027100889,2.99631,3337.5,3336.6,0.02996637]
["bitfinex","ETHUSD",1737027101299,2.99596,3337.9,3336.6,3.02702637]
["bitfinex","ETHUSD",1737027101499,2.9961,3337.7,3336.6,3.02702637]
["bitfinex","ETHUSD",1737027102080,3.38391384,3338.4,3336.6,0.02996637]
["bitfinex","ETHUSD",1737027102321,2.99568,3338.2,3336.9,2.99671]
["bitfinex","ETHUSD",1737027102615,3.38391384,3338.4,3337.0,3.02666243]
["bitfinex","ETHUSD",1737027102616,2.99583,3338.0,3337.0,3.02666243]
["bitfinex","ETHUSD",1737027102816,3.0,3338.3,3337.0,0.02996243]
["bitfinex","ETHUSD",1737027102975,3.0,3338.3,3336.6,6.3786344]
["bitfinex","ETHUSD",1737027102976,2.99611,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1737027103175,2.99605,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1737027103597,0.63839138,3338.2,3336.9,3.02996441]
["bitfinex","ETHUSD",1737027103598,2.99584,3338.0,3336.9,3.02996441]
["bitfinex","ETHUSD",1737027104241,2.9959,3337.9,3336.9,5.99676]
["bitfinex","ETHUSD",1737027104406,2.99601,3337.8,3336.9,5.99676]
["bitfinex","ETHUSD",1737027104608,2.99601,3337.8,3336.6,0.3816144]
["bitfinex","ETHUSD",1737027104609,2.9961,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1737027104924,2.99593,3337.9,3336.9,0.02996262]
["bitfinex","ETHUSD",1737027105125,2.99593,3337.9,3336.9,3.02674262]
["bitfinex","ETHUSD",1737027105524,2.99593,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1737027105732,2.99544,3338.4,3336.8,5.99683]
["bitfinex","ETHUSD",1737027105733,2.996,3337.8,3336.8,5.99683]
["bitfinex","ETHUSD",1737027105932,2.99544,3338.4,3336.8,3.0]
["bitfinex","ETHUSD",1737027106096,2.99618,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737027106300,3.55,3338.3,3336.5,3.0]
["bitfinex","ETHUSD",1737027106506,2.99571,3338.1,3336.6,0.184]
["bitfinex","ETHUSD",1737027106740,2.99646,3337.3,3336.6,0.184]
["bitfinex","ETHUSD",1737027107067,2.99589,3337.9,3336.1,3.38391384]
["bitfinex","ETHUSD",1737027107068,2.99661,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1737027107278,2.99661,3337.1,3336.3,0.184]
["bitfinex","ETHUSD",1737027107808,2.99661,3337.1,3336.3,3.184]
["bitfinex","ETHUSD",1737027108350,2.99647,3337.3,3336.4,3.02719928]
["bitfinex","ETHUSD",1737027108680,0.58602792,3337.8,3336.4,0.02996928]
["bitfinex","ETHUSD",1737027108887,2.99617,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1737027109201,2.99177974,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1737027109619,2.9963,3337.5,3336.6,2.99699]
["bitfinex","ETHUSD",1737027110047,2.99633,3337.5,3336.7,0.185]
["bitfinex","ETHUSD",1737027110554,2.99615,3337.7,3336.7,3.21192624]
["bitfinex","ETHUSD",1737027110722,2.99572,3338.1,3336.7,3.21192624]
["bitfinex","ETHUSD",1737027110908,2.99605,3337.8,3336.7,3.21192624]
["bitfinex","ETHUSD",1737027111304,3.38391384,3338.4,3336.7,0.21496624]
["bitfinex","ETHUSD",1737027111305,2.99584,3338.0,3336.7,0.21496624]
["bitfinex","ETHUSD",1737027111510,2.99584,3338.0,3336.7,0.59658064]
["bitfinex","ETHUSD",1737027111936,2.99584,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1737027112139,2.99596,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1737027113539,0.61096916,3338.3,3336.7,3.2149616]
["bitfinex","ETHUSD",1737027113858,2.99596,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1737027114053,2.996,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1737027114258,2.996,3337.8,3336.8,3.0267632]
["bitfinex","ETHUSD",1737027115033,2.99571,3338.1,3336.8,2.9968]
["bitfinex","ETHUSD",1737027115234,2.99571,3338.1,3336.8,3.0267632]
["bitfinex","ETHUSD",1737027116168,3.61096916,3338.3,3336.7,0.185]
["bitfinex","ETHUSD",1737027116442,2.99622,3337.6,3336.7,3.185]
["bitfinex","ETHUSD",1737027116655,2.99622,3337.6,3336.7,0.185]
["bitfinex","ETHUSD",1737027116859,2.99588,3338.0,3336.7,0.185]
["bitfinex","ETHUSD",1737027117076,2.99603,3337.8,3336.8,3.0268332]
["bitfinex","ETHUSD",1737027117250,2.9961,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1737027117443,0.66068492,3338.0,3336.1,3.38391384]
["bitfinex","ETHUSD",1737027117643,2.99661,3337.1,3336.1,6.38136384]
["bitfinex","ETHUSD",1737027117971,2.99627,3337.5,3336.3,2.99732]
["bitfinex","ETHUSD",1737027118144,2.9966,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1737027119093,2.99661,3337.1,3336.2,3.21496888]
["bitfinex","ETHUSD",1737027119453,2.99661,3337.1,3336.2,6.21234888]
["bitfinex","ETHUSD",1737027119651,0.299627,3337.4,3336.2,3.21496888]
["bitfinex","ETHUSD",1737027119831,2.99654,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1737027120033,2.99654,3337.2,3336.4,0.02996933]
["bitfinex","ETHUSD",1737027121129,0.55,3337.9,3336.3,0.02996934]
["bitfinex","ETHUSD",1737027121328,0.55,3337.9,3335.7,2.156]
["bitfinex","ETHUSD",1737027121329,2.99705,3336.7,3335.7,2.156]
["bitfinex","ETHUSD",1737027121635,2.99667,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1737027121856,2.99667,3337.1,3336.0,0.185]
["bitfinex","ETHUSD",1737027122087,2.99689,3336.8,3336.0,0.185]
["bitfinex","ETHUSD",1737027122254,3.54652,3337.2,3336.1,0.185]
["bitfinex","ETHUSD",1737027122441,2.99706,3336.7,3336.1,0.185]
["bitfinex","ETHUSD",1737027122639,3.54652,3337.2,3336.1,0.185]
["bitfinex","ETHUSD",1737027122837,2.99714,3336.6,3336.1,0.185]
["bitfinex","ETHUSD",1737027123168,2.9967,3337.0,3335.3,3.24684058]
["bitfinex","ETHUSD",1737027123369,2.86522618,3336.8,3335.4,0.185]
["bitfinex","ETHUSD",1737027123537,2.99751,3336.1,3335.4,0.185]
["bitfinex","ETHUSD",1737027123725,2.86522618,3336.8,3335.4,0.185]
["bitfinex","ETHUSD",1737027123930,2.99715,3336.5,3335.4,0.185]
["bitfinex","ETHUSD",1737027124249,2.9977,3335.9,3335.4,0.185]
["bitfinex","ETHUSD",1737027124676,2.99752,3336.1,3335.4,0.185]
["bitfinex","ETHUSD",1737027124879,2.99762,3336.0,3335.4,0.185]
["bitfinex","ETHUSD",1737027125209,2.99743,3336.2,3335.4,0.185]
["bitfinex","ETHUSD",1737027125327,2.99713,3336.6,3335.5,2.99801]
["bitfinex","ETHUSD",1737027125630,2.99713,3336.6,3335.5,3.02798713]
["bitfinex","ETHUSD",1737027126031,2.99713,3336.6,3335.5,0.02997713]
["bitfinex","ETHUSD",1737027126460,2.99687,3336.9,3335.7,2.99786]
["bitfinex","ETHUSD",1737027126658,2.99693,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1737027126878,0.14929173,3337.9,3336.0,0.02997507]
["bitfinex","ETHUSD",1737027126879,3.1517488,3337.3,3336.0,0.02997507]
["bitfinex","ETHUSD",1737027127081,2.99668,3337.1,3336.0,0.02997507]
["bitfinex","ETHUSD",1737027127246,2.99668,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1737027127638,2.9968,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1737027127864,3.1517488,3337.3,3335.6,3.3794944]
["bitfinex","ETHUSD",1737027128066,3.1517488,3337.3,3335.3,2.86522618]
["bitfinex","ETHUSD",1737027128067,2.99718,3336.5,3335.7,0.185]
["bitfinex","ETHUSD",1737027128253,2.99724,3336.4,3335.4,2.99807]
["bitfinex","ETHUSD",1737027128583,2.9971,3336.6,3335.7,0.185]
["bitfinex","ETHUSD",1737027128734,2.9971,3336.6,3335.7,3.185]
["bitfinex","ETHUSD",1737027129174,2.86522618,3337.0,3335.7,0.185]
["bitfinex","ETHUSD",1737027129476,2.99682,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1737027129666,3.296502,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1737027130269,2.99632,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1737027130464,2.99641,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1737027130865,2.86522618,3338.0,3336.5,0.02996872]
["bitfinex","ETHUSD",1737027131102,2.86522618,3338.0,3336.4,0.02996804]
["bitfinex","ETHUSD",1737027131414,2.99646,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1737027131951,2.9966,3337.2,3336.1,2.99749]
["bitfinex","ETHUSD",1737027132146,2.86522618,3337.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737027132363,2.99662,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1737027132666,2.99695,3336.8,3335.8,2.99773]
["bitfinex","ETHUSD",1737027132883,2.99716,3336.5,3335.9,0.185]
["bitfinex","ETHUSD",1737027133085,2.9973,3336.4,3335.9,0.185]
["bitfinex","ETHUSD",1737027133393,2.99742,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1737027133593,2.99761,3336.0,3335.0,2.99845]
["bitfinex","ETHUSD",1737027133800,0.299695,3336.7,3335.3,0.185]
["bitfinex","ETHUSD",1737027134093,2.99731,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1737027134695,2.99707,3336.6,3335.4,0.02997785]
["bitfinex","ETHUSD",1737027135003,2.99697,3336.7,3335.3,0.185]
["bitfinex","ETHUSD",1737027135197,2.99724,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1737027135354,2.86522618,3336.8,3335.3,3.185]
["bitfinex","ETHUSD",1737027135694,2.86522618,3336.8,3335.3,3.1832]
["bitfinex","ETHUSD",1737027135695,2.99748,3336.2,3335.3,3.1832]
["bitfinex","ETHUSD",1737027136046,0.64621042,3336.7,3335.5,3.0]
["bitfinex","ETHUSD",1737027136464,2.99706,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1737027136754,2.99727,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1737027137163,0.64621042,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1737027137379,2.99716,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1737027137575,2.99678,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1737027137978,2.99679,3336.9,3336.0,0.02997284]
["bitfinex","ETHUSD",1737027139218,2.99688,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1737027139792,2.99673,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1737027139994,5.99613,3337.7,3335.9,2.99761]
["bitfinex","ETHUSD",1737027139995,2.86522618,3337.8,3336.0,3.02997284]
["bitfinex","ETHUSD",1737027140180,2.99627,3337.5,3336.4,2.99715]
["bitfinex","ETHUSD",1737027140380,2.99627,3337.5,3336.5,0.185]
["bitfinex","ETHUSD",1737027140682,2.99627,3337.5,3336.6,3.02702754]
["bitfinex","ETHUSD",1737027141093,2.9961,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1737027142249,2.99602,3337.8,3336.5,0.185]
["bitfinex","ETHUSD",1737027142480,2.99632,3337.5,3336.5,0.185]
["bitfinex","ETHUSD",1737027142603,2.99643,3337.3,3336.2,0.185]
["bitfinex","ETHUSD",1737027143608,2.99682,3336.9,3336.2,0.185]
["bitfinex","ETHUSD",1737027144501,2.99671,3337.0,3336.2,0.185]
["bitfinex","ETHUSD",1737027144778,2.99655,3337.2,3336.2,0.185]
["bitfinex","ETHUSD",1737027145001,2.99637,3337.4,3336.3,0.02997202]
["bitfinex","ETHUSD",1737027145312,3.0,3337.7,3336.2,0.185]
["bitfinex","ETHUSD",1737027145431,2.99659,3337.2,3336.2,3.18241]
["bitfinex","ETHUSD",1737027145838,0.55,3337.8,3336.2,3.18241]
["bitfinex","ETHUSD",1737027146119,2.99662,3337.1,3336.2,3.18241]
["bitfinex","ETHUSD",1737027146439,0.44321887,3337.7,3336.2,0.21497032]
["bitfinex","ETHUSD",1737027146735,0.28652262,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1737027146966,2.99546,3338.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737027147171,2.99578,3338.1,3337.2,0.185]
["bitfinex","ETHUSD",1737027147388,2.99583,3338.0,3337.2,0.185]
["bitfinex","ETHUSD",1737027147576,2.99563,3338.2,3337.2,3.18149]
["bitfinex","ETHUSD",1737027147780,3.35469613,3338.1,3337.2,3.18149]
["bitfinex","ETHUSD",1737027148078,2.9962,3337.6,3337.2,0.185]
["bitfinex","ETHUSD",1737027148280,0.35890613,3338.1,3337.2,0.185]
["bitfinex","ETHUSD",1737027148466,2.99601,3337.8,3337.2,0.185]
["bitfinex","ETHUSD",1737027148867,2.99616,3337.6,3337.2,0.185]
["bitfinex","ETHUSD",1737027149412,0.299616,3337.6,3335.8,3.38535255]
["bitfinex","ETHUSD",1737027149560,2.99655,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737027149761,2.99655,3337.2,3336.6,0.185]
["bitfinex","ETHUSD",1737027149964,2.99688,3336.9,3336.5,0.185]
["bitfinex","ETHUSD",1737027150662,0.55,3337.3,3336.1,0.185]
["bitfinex","ETHUSD",1737027150982,0.55,3337.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737027150983,2.99692,3336.8,3336.0,0.185]
["bitfinex","ETHUSD",1737027151190,2.99661,3337.1,3336.0,0.185]
["bitfinex","ETHUSD",1737027151378,2.99701,3336.7,3336.0,0.185]
["bitfinex","ETHUSD",1737027151761,2.99715,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1737027152686,2.99726,3336.4,3336.0,0.185]
["bitfinex","ETHUSD",1737027152885,0.299715,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1737027153115,2.99734,3336.3,3336.0,0.185]
["bitfinex","ETHUSD",1737027153268,3.296905,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1737027153675,3.296905,3336.5,3335.8,0.185]
["bitfinex","ETHUSD",1737027154011,0.299715,3336.5,3335.8,0.185]
["bitfinex","ETHUSD",1737027154180,2.99699,3336.7,3335.8,0.185]
["bitfinex","ETHUSD",1737027154382,2.99682,3336.9,3335.8,3.18277]
["bitfinex","ETHUSD",1737027154784,2.99689,3336.8,3335.8,3.18277]
["bitfinex","ETHUSD",1737027154987,3.54664,3337.1,3335.8,0.185]
["bitfinex","ETHUSD",1737027155220,1.02866386,3337.0,3335.8,0.185]
["bitfinex","ETHUSD",1737027155718,2.99714,3336.6,3335.8,0.185]
["bitfinex","ETHUSD",1737027155890,1.02866386,3337.0,3335.8,0.185]
["bitfinex","ETHUSD",1737027156089,1.02866386,3337.0,3335.8,3.18276]
["bitfinex","ETHUSD",1737027156287,2.99689,3336.8,3335.9,3.02765488]
["bitfinex","ETHUSD",1737027156622,4.02540386,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1737027156822,2.9969,3336.8,3335.9,0.02997488]
["bitfinex","ETHUSD",1737027156995,2.9969,3336.8,3335.9,3.02765488]
["bitfinex","ETHUSD",1737027157175,1.02866386,3337.0,3335.9,3.02765488]
["bitfinex","ETHUSD",1737027157176,4.02542386,3337.0,3335.9,0.02997488]
["bitfinex","ETHUSD",1737027157376,2.99659,3337.2,3336.1,2.99748]
["bitfinex","ETHUSD",1737027158483,2.99659,3337.2,3336.1,3.02745199]
["bitfinex","ETHUSD",1737027158982,2.99662,3337.1,3336.1,3.02745199]
["bitfinex","ETHUSD",1737027159312,2.99646,3337.3,3336.2,2.99733]
["bitfinex","ETHUSD",1737027160021,2.99659,3337.2,3336.2,2.99733]
["bitfinex","ETHUSD",1737027160234,2.99659,3337.2,3336.3,0.02997021]
["bitfinex","ETHUSD",1737027160414,0.89398807,3337.6,3336.3,0.02997021]
["bitfinex","ETHUSD",1737027160617,2.99636,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1737027160784,0.89398807,3337.6,3336.0,3.02997021]
["bitfinex","ETHUSD",1737027160983,2.9967,3337.0,3336.0,3.02754021]
["bitfinex","ETHUSD",1737027161389,2.99638,3337.4,3336.2,3.0]
["bitfinex","ETHUSD",1737027161590,2.9966,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1737027162225,2.9966,3337.2,3336.2,5.99741]
["bitfinex","ETHUSD",1737027162625,2.99668,3337.1,3336.2,5.99741]
["bitfinex","ETHUSD",1737027164333,0.38903681,3337.3,3335.9,0.02996959]
["bitfinex","ETHUSD",1737027164334,0.38903681,3337.3,3336.3,0.02996959]
["bitfinex","ETHUSD",1737027164635,0.89398807,3337.6,3336.3,0.02996959]
["bitfinex","ETHUSD",1737027164836,0.89398807,3337.6,3336.3,3.02727959]
["bitfinex","ETHUSD",1737027165139,2.99663,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1737027165805,0.794,3337.4,3336.2,0.7923]
["bitfinex","ETHUSD",1737027165995,2.99684,3336.9,3336.3,0.185]
["bitfinex","ETHUSD",1737027166195,2.99684,3336.9,3336.4,0.7923]
["bitfinex","ETHUSD",1737027167923,0.794,3337.0,3336.4,0.7923]
["bitfinex","ETHUSD",1737027168125,0.299616,3337.6,3336.4,0.82227148]
["bitfinex","ETHUSD",1737027168434,0.794,3337.7,3336.6,0.7923]
["bitfinex","ETHUSD",1737027168435,0.55,3337.7,3336.6,0.7923]
["bitfinex","ETHUSD",1737027168636,2.99644,3337.3,3336.6,0.7923]
["bitfinex","ETHUSD",1737027169711,2.99599,3337.8,3336.7,0.7923]
["bitfinex","ETHUSD",1737027169712,2.99603,3337.8,3336.7,0.7923]
["bitfinex","ETHUSD",1737027169925,2.99589,3338.0,3337.1,0.7923]
["bitfinex","ETHUSD",1737027170109,2.996,3337.8,3337.1,0.7923]
["bitfinex","ETHUSD",1737027170438,0.43902297,3337.9,3337.1,0.7923]
["bitfinex","ETHUSD",1737027170643,3.78965,3338.2,3337.2,2.9965]
["bitfinex","ETHUSD",1737027170796,3.78965,3338.2,3337.3,0.9783]
["bitfinex","ETHUSD",1737027171143,0.794,3338.2,3337.3,0.9783]
["bitfinex","ETHUSD",1737027171370,2.99582,3338.0,3337.3,0.9783]
["bitfinex","ETHUSD",1737027171571,2.9957,3338.2,3337.4,0.7923]
["bitfinex","ETHUSD",1737027171774,2.99553,3338.4,3337.4,0.7923]
["bitfinex","ETHUSD",1737027171969,2.99553,3338.4,3337.5,0.7923]
["bitfinex","ETHUSD",1737027172271,2.99533,3338.6,3337.6,0.7923]
["bitfinex","ETHUSD",1737027172446,2.99544,3338.4,3337.6,0.7923]
["bitfinex","ETHUSD",1737027172771,3.54526,3338.6,3337.6,0.7923]
["bitfinex","ETHUSD",1737027173074,2.99553,3338.4,3337.6,0.7923]
["bitfinex","ETHUSD",1737027173444,0.49461228,3338.5,3337.6,0.7923]
["bitfinex","ETHUSD",1737027173770,2.9958,3338.1,3337.6,0.7923]
["bitfinex","ETHUSD",1737027174856,2.99557,3338.3,3337.6,0.7923]
["bitfinex","ETHUSD",1737027175072,2.99562,3338.2,3337.6,0.7923]
["bitfinex","ETHUSD",1737027175258,2.99571,3338.2,3337.6,0.7923]
["bitfinex","ETHUSD",1737027175460,3.0,3338.9,3337.7,0.7635]
["bitfinex","ETHUSD",1737027175770,2.99517,3338.7,3337.7,0.7635]
["bitfinex","ETHUSD",1737027176169,2.99517,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1737027176530,2.99517,3338.7,3337.5,2.8648955]
["bitfinex","ETHUSD",1737027176531,2.99517,3338.7,3337.9,0.7635]
["bitfinex","ETHUSD",1737027176732,0.7587,3339.1,3337.9,0.7635]
["bitfinex","ETHUSD",1737027176957,2.99521,3338.7,3337.9,0.7635]
["bitfinex","ETHUSD",1737027177158,1.13769622,3338.9,3337.9,0.7635]
["bitfinex","ETHUSD",1737027177360,0.7587,3338.8,3337.9,0.7635]
["bitfinex","ETHUSD",1737027177576,2.99554,3338.3,3337.9,0.7635]
["bitfinex","ETHUSD",1737027178262,3.54523,3338.7,3337.9,0.7635]
["bitfinex","ETHUSD",1737027178263,2.99564,3338.2,3337.9,0.7635]
["bitfinex","ETHUSD",1737027178499,0.55,3338.7,3337.9,0.7635]
["bitfinex","ETHUSD",1737027178677,3.54542,3338.5,3337.9,0.7635]
["bitfinex","ETHUSD",1737027179061,3.97058891,3338.9,3337.9,0.7635]
["bitfinex","ETHUSD",1737027179062,0.55,3338.7,3337.9,0.7635]
["bitfinex","ETHUSD",1737027179264,2.99512,3338.8,3337.9,0.7635]
["bitfinex","ETHUSD",1737027179598,0.58769622,3338.9,3338.0,0.7635]
["bitfinex","ETHUSD",1737027179763,3.58270622,3338.9,3338.0,0.7635]
["bitfinex","ETHUSD",1737027179974,3.58270622,3338.9,3338.1,0.7635]
["bitfinex","ETHUSD",1737027180657,2.99512,3338.8,3338.1,0.7635]
["bitfinex","ETHUSD",1737027181147,3.0,3339.1,3338.1,0.7635]
["bitfinex","ETHUSD",1737027181350,2.995,3338.9,3338.1,0.7635]
["bitfinex","ETHUSD",1737027181691,0.60359051,3339.1,3338.1,0.7635]
["bitfinex","ETHUSD",1737027181894,2.99498,3339.0,3337.9,3.75935]
["bitfinex","ETHUSD",1737027182195,2.99499,3338.9,3338.0,0.7635]
["bitfinex","ETHUSD",1737027183106,0.55,3339.2,3338.1,0.7635]
["bitfinex","ETHUSD",1737027183276,2.99496,3339.0,3338.2,0.7635]
["bitfinex","ETHUSD",1737027184771,3.54477,3339.2,3338.2,0.02995406]
["bitfinex","ETHUSD",1737027185005,3.54477,3339.2,3338.3,0.7635]
["bitfinex","ETHUSD",1737027185200,0.55,3339.2,3338.4,0.7635]
["bitfinex","ETHUSD",1737027185400,0.7587,3339.8,3338.5,0.7635]
["bitfinex","ETHUSD",1737027185713,2.99437,3339.6,3338.8,0.7635]
["bitfinex","ETHUSD",1737027186011,2.99449,3339.5,3338.9,0.186]
["bitfinex","ETHUSD",1737027186212,4.34372403,3339.8,3338.9,0.186]
["bitfinex","ETHUSD",1737027186470,2.99455,3339.4,3338.9,0.186]
["bitfinex","ETHUSD",1737027186637,0.55,3339.7,3338.9,0.186]
["bitfinex","ETHUSD",1737027186795,3.1837724,3339.6,3338.9,0.186]
["bitfinex","ETHUSD",1737027187126,2.99481,3339.2,3338.9,0.186]
["bitfinex","ETHUSD",1737027187549,2.99446,3339.5,3338.8,0.7635]
["bitfinex","ETHUSD",1737027187550,2.99485,3339.1,3338.8,0.7635]
["bitfinex","ETHUSD",1737027187678,2.99446,3339.5,3338.5,0.186]
["bitfinex","ETHUSD",1737027187679,0.55,3339.2,3338.5,0.186]
["bitfinex","ETHUSD",1737027187882,0.49296,3339.1,3338.4,0.9977]
["bitfinex","ETHUSD",1737027188093,2.99518,3338.7,3338.4,0.9977]
["bitfinex","ETHUSD",1737027188494,3.48781,3339.1,3338.4,0.9977]
["bitfinex","ETHUSD",1737027188495,2.99503,3338.9,3338.4,0.9977]
["bitfinex","ETHUSD",1737027188903,0.8296,3339.3,3338.4,0.9977]
["bitfinex","ETHUSD",1737027189107,2.99486,3339.1,3338.4,0.9977]
["bitfinex","ETHUSD",1737027189289,2.99465,3339.3,3338.5,0.8117]
["bitfinex","ETHUSD",1737027189500,2.99449,3339.5,3338.7,0.8117]
["bitfinex","ETHUSD",1737027190295,2.9947,3339.3,3338.7,0.8117]
["bitfinex","ETHUSD",1737027190560,0.55,3339.7,3338.7,0.8117]
["bitfinex","ETHUSD",1737027190741,2.99491,3339.0,3338.7,0.8117]
["bitfinex","ETHUSD",1737027191242,3.93289269,3339.7,3338.7,0.8117]
["bitfinex","ETHUSD",1737027191395,2.99508,3338.8,3338.7,0.8117]
["bitfinex","ETHUSD",1737027191590,2.99508,3338.8,3338.4,0.186]
["bitfinex","ETHUSD",1737027191591,2.99508,3338.8,3338.4,0.8117]
["bitfinex","ETHUSD",1737027191949,2.99508,3338.8,3338.5,0.186]
["bitfinex","ETHUSD",1737027192116,2.99488,3339.1,3338.5,0.186]
["bitfinex","ETHUSD",1737027192316,2.995,3338.9,3338.5,0.186]
["bitfinex","ETHUSD",1737027193598,2.99487,3339.1,3338.5,0.186]
["bitfinex","ETHUSD",1737027193796,2.99471,3339.3,3338.6,0.8261]
["bitfinex","ETHUSD",1737027194342,3.8241,3339.5,3338.6,0.8261]
["bitfinex","ETHUSD",1737027194343,3.82411,3339.5,3338.6,0.8261]
["bitfinex","ETHUSD",1737027194496,2.99451,3339.5,3338.6,0.8261]
["bitfinex","ETHUSD",1737027194932,2.99455,3339.4,3338.6,0.8261]
["bitfinex","ETHUSD",1737027196364,2.9944,3339.6,3338.6,0.8261]
["bitfinex","ETHUSD",1737027196501,2.9944,3339.6,3338.8,0.8261]
["bitfinex","ETHUSD",1737027196828,0.55,3339.7,3338.8,0.8261]
["bitfinex","ETHUSD",1737027197032,2.99447,3339.5,3338.8,0.8261]
["bitfinex","ETHUSD",1737027198132,2.99433,3339.7,3339.0,0.8261]
["bitfinex","ETHUSD",1737027199175,3.54418,3339.9,3339.0,0.8261]
["bitfinex","ETHUSD",1737027199375,0.55,3339.9,3339.1,0.8261]
["bitfinex","ETHUSD",1737027199576,0.7643,3340.6,3339.2,0.8261]
["bitfinex","ETHUSD",1737027199875,0.7643,3340.6,3339.1,0.02994588]
["bitfinex","ETHUSD",1737027199876,4.25707944,3340.5,3339.3,0.0299451]
["bitfinex","ETHUSD",1737027200041,4.25707944,3340.5,3339.7,0.8261]
["bitfinex","ETHUSD",1737027200375,2.99341,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027200527,2.99329,3340.8,3339.9,0.8261]
["bitfinex","ETHUSD",1737027200732,0.7643,3340.9,3339.9,0.8261]
["bitfinex","ETHUSD",1737027201052,2.99365,3340.4,3339.9,0.8261]
["bitfinex","ETHUSD",1737027201568,0.55,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027201766,0.19058743,3340.6,3339.9,0.8261]
["bitfinex","ETHUSD",1737027202124,2.99351,3340.6,3339.9,0.8261]
["bitfinex","ETHUSD",1737027202923,0.55,3340.6,3339.9,0.8261]
["bitfinex","ETHUSD",1737027203130,2.99355,3340.6,3339.9,0.8261]
["bitfinex","ETHUSD",1737027203702,3.54336,3340.8,3339.9,0.8261]
["bitfinex","ETHUSD",1737027203830,2.99339,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027204040,2.99332,3340.8,3339.9,0.8261]
["bitfinex","ETHUSD",1737027204235,0.55,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027204557,3.5434,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027205272,0.55,3340.7,3339.9,0.8261]
["bitfinex","ETHUSD",1737027205456,2.86086026,3341.7,3340.3,2.99368]
["bitfinex","ETHUSD",1737027205652,3.61792,3341.3,3340.4,0.802]
["bitfinex","ETHUSD",1737027205866,2.99295,3341.2,3340.4,0.802]
["bitfinex","ETHUSD",1737027206855,0.55,3341.1,3340.4,0.802]
["bitfinex","ETHUSD",1737027207090,2.99345,3340.7,3340.4,0.802]
["bitfinex","ETHUSD",1737027208352,2.99349,3340.6,3340.4,0.802]
["bitfinex","ETHUSD",1737027209189,2.99356,3340.5,3340.1,0.985]
["bitfinex","ETHUSD",1737027209393,0.83,3340.8,3340.1,0.985]
["bitfinex","ETHUSD",1737027209564,3.54348,3340.6,3340.1,0.985]
["bitfinex","ETHUSD",1737027210086,2.99357,3340.5,3340.1,0.985]
["bitfinex","ETHUSD",1737027210493,2.9936,3340.5,3340.1,0.985]
["bitfinex","ETHUSD",1737027210845,0.55,3340.7,3340.1,0.802]
["bitfinex","ETHUSD",1737027211087,2.99369,3340.4,3340.1,0.802]
["bitfinex","ETHUSD",1737027211287,0.55,3340.7,3340.1,0.802]
["bitfinex","ETHUSD",1737027211524,2.99371,3340.4,3340.1,0.802]
["bitfinex","ETHUSD",1737027212099,2.99377,3340.3,3340.1,0.802]
["bitfinex","ETHUSD",1737027212435,3.5436,3340.5,3340.1,0.802]
["bitfinex","ETHUSD",1737027214550,2.99366,3340.4,3340.1,0.802]
["bitfinex","ETHUSD",1737027214749,0.55,3341.0,3340.1,0.802]
["bitfinex","ETHUSD",1737027215015,0.55,3340.8,3340.1,0.802]
["bitfinex","ETHUSD",1737027215306,4.01658103,3340.9,3340.1,0.802]
["bitfinex","ETHUSD",1737027215525,0.55,3340.6,3340.1,0.802]
["bitfinex","ETHUSD",1737027215674,3.54348,3340.6,3340.1,0.802]
["bitfinex","ETHUSD",1737027215870,1.02338103,3340.9,3340.1,0.802]
["bitfinex","ETHUSD",1737027215871,2.99359,3340.5,3340.1,0.802]
["bitfinex","ETHUSD",1737027216072,2.99366,3340.4,3340.1,0.802]
["bitfinex","ETHUSD",1737027216724,0.55,3340.1,3339.2,0.3816144]
["bitfinex","ETHUSD",1737027217037,2.99424,3339.8,3339.6,0.802]
["bitfinex","ETHUSD",1737027217324,2.9943,3339.7,3338.7,2.99513]
["bitfinex","ETHUSD",1737027217539,2.9949,3339.1,3338.7,0.802]
["bitfinex","ETHUSD",1737027217662,2.99502,3338.9,3338.7,0.802]
["bitfinex","ETHUSD",1737027218037,0.55,3339.0,3338.4,0.183]
["bitfinex","ETHUSD",1737027218183,0.83,3338.9,3338.4,0.183]
["bitfinex","ETHUSD",1737027218370,2.99535,3338.5,3338.4,0.183]
["bitfinex","ETHUSD",1737027218566,0.55,3338.6,3338.0,0.8241]
["bitfinex","ETHUSD",1737027218809,2.86086026,3338.7,3338.0,0.8241]
["bitfinex","ETHUSD",1737027218810,2.99551,3338.4,3338.0,0.8241]
["bitfinex","ETHUSD",1737027218988,0.55,3338.5,3338.0,0.8241]
["bitfinex","ETHUSD",1737027219159,0.55,3338.8,3338.0,0.8241]
["bitfinex","ETHUSD",1737027219365,2.99545,3338.4,3338.0,0.8241]
["bitfinex","ETHUSD",1737027219580,2.99553,3338.3,3338.0,0.8241]
["bitfinex","ETHUSD",1737027219782,2.9956,3338.3,3338.0,0.8241]
["bitfinex","ETHUSD",1737027220094,2.99536,3338.5,3338.0,0.8241]
["bitfinex","ETHUSD",1737027220287,0.55,3338.8,3338.0,0.8241]
["bitfinex","ETHUSD",1737027220495,0.55,3338.6,3338.0,0.8241]
["bitfinex","ETHUSD",1737027220687,2.99542,3338.5,3338.0,0.8241]
["bitfinex","ETHUSD",1737027221075,0.55,3338.6,3338.0,0.8241]
["bitfinex","ETHUSD",1737027221310,2.99557,3338.3,3338.0,0.8241]
["bitfinex","ETHUSD",1737027221640,2.99558,3338.3,3338.0,0.8241]
["bitfinex","ETHUSD",1737027221927,2.99538,3338.5,3338.0,0.8241]
["bitfinex","ETHUSD",1737027222722,1.42855581,3338.9,3338.0,0.8241]
["bitfinex","ETHUSD",1737027222895,2.99516,3338.8,3338.0,0.8241]
["bitfinex","ETHUSD",1737027223086,2.99495,3339.0,3338.1,0.02995574]
["bitfinex","ETHUSD",1737027223333,3.63126026,3339.3,3338.2,0.8241]
["bitfinex","ETHUSD",1737027223639,0.7704,3339.3,3338.2,3.84965439]
["bitfinex","ETHUSD",1737027223782,2.99479,3339.2,3338.3,0.8241]
["bitfinex","ETHUSD",1737027223982,2.99457,3339.4,3338.5,0.8241]
["bitfinex","ETHUSD",1737027224461,0.55,3339.3,3338.5,0.85405052]
["bitfinex","ETHUSD",1737027224722,3.54469,3339.3,3338.5,0.85405052]
["bitfinex","ETHUSD",1737027225400,3.54469,3339.3,3338.5,0.8241]
["bitfinex","ETHUSD",1737027225701,2.99435,3339.7,3338.7,0.8241]
["bitfinex","ETHUSD",1737027226025,2.99435,3339.7,3338.8,0.8241]
["bitfinex","ETHUSD",1737027226225,2.86086026,3339.9,3338.9,0.183]
["bitfinex","ETHUSD",1737027226386,2.99456,3339.4,3338.9,0.183]
["bitfinex","ETHUSD",1737027227625,2.99466,3339.3,3338.9,0.183]
["bitfinex","ETHUSD",1737027230345,3.5445,3339.5,3338.9,0.183]
["bitfinex","ETHUSD",1737027230713,0.55,3339.5,3338.9,0.183]
["bitfinex","ETHUSD",1737027231258,0.55,3339.5,3338.8,0.8241]
["bitfinex","ETHUSD",1737027231259,2.99473,3339.2,3338.8,0.8241]
["bitfinex","ETHUSD",1737027231814,0.55,3339.3,3338.8,0.8241]
["bitfinex","ETHUSD",1737027232030,2.99482,3339.1,3338.8,0.8241]
["bitfinex","ETHUSD",1737027232942,0.77256803,3339.3,3338.7,0.184]
["bitfinex","ETHUSD",1737027232943,2.99508,3338.8,3338.7,0.184]
["bitfinex","ETHUSD",1737027234125,2.99508,3338.8,3338.4,0.8241]
["bitfinex","ETHUSD",1737027234126,2.99522,3338.7,3338.4,0.8241]
["bitfinex","ETHUSD",1737027234962,2.99498,3339.0,3338.4,0.8241]
["bitfinex","ETHUSD",1737027235169,2.99475,3339.2,3338.4,0.8241]
["bitfinex","ETHUSD",1737027235371,2.99475,3339.2,3338.4,0.85404993]
["bitfinex","ETHUSD",1737027235602,2.99459,3339.4,3338.4,0.85404993]
["bitfinex","ETHUSD",1737027236381,0.59792826,3339.7,3338.6,2.9952]
["bitfinex","ETHUSD",1737027236586,0.72201608,3339.8,3338.7,0.8241]
["bitfinex","ETHUSD",1737027236587,2.99447,3339.5,3338.7,0.8241]
["bitfinex","ETHUSD",1737027237319,1.31629187,3339.8,3338.7,0.8241]
["bitfinex","ETHUSD",1737027237520,2.9945,3339.5,3338.7,0.8241]
["bitfinex","ETHUSD",1737027239259,2.99437,3339.6,3338.8,0.8241]
["bitfinex","ETHUSD",1737027239683,2.99405,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1737027239977,2.99427,3339.8,3339.1,0.8241]
["bitfinex","ETHUSD",1737027240320,2.99427,3339.8,3339.1,1.0081]
["bitfinex","ETHUSD",1737027240524,5.85472026,3340.2,3339.1,1.0081]
["bitfinex","ETHUSD",1737027240525,2.99403,3340.0,3339.1,1.0081]
["bitfinex","ETHUSD",1737027240825,0.55,3340.1,3339.1,1.0380449]
["bitfinex","ETHUSD",1737027241118,2.99401,3340.0,3339.1,1.0081]
["bitfinex","ETHUSD",1737027241327,2.9943,3339.7,3339.1,1.0081]
["bitfinex","ETHUSD",1737027242660,2.9943,3339.7,3339.1,1.0380449]
["bitfinex","ETHUSD",1737027242908,3.63126026,3341.7,3340.1,3.8241]
["bitfinex","ETHUSD",1737027243109,2.99305,3341.1,3340.2,0.184]
["bitfinex","ETHUSD",1737027243297,0.36312603,3341.6,3340.4,0.8241]
["bitfinex","ETHUSD",1737027243459,2.99287,3341.3,3340.4,0.8241]
["bitfinex","ETHUSD",1737027243934,2.99301,3341.2,3340.5,0.184]
["bitfinex","ETHUSD",1737027244266,0.55,3341.3,3340.5,0.184]
["bitfinex","ETHUSD",1737027244464,2.99306,3341.1,3340.5,0.184]
["bitfinex","ETHUSD",1737027245874,0.64035203,3341.2,3340.5,0.184]
["bitfinex","ETHUSD",1737027246075,2.99313,3341.0,3340.5,0.184]
["bitfinex","ETHUSD",1737027246667,0.55,3341.0,3340.4,0.8241]
["bitfinex","ETHUSD",1737027246863,3.63126026,3341.1,3340.0,0.184]
["bitfinex","ETHUSD",1737027246864,2.99369,3340.4,3340.0,0.184]
["bitfinex","ETHUSD",1737027247087,2.99369,3340.4,3339.8,0.8241]
["bitfinex","ETHUSD",1737027247088,0.58545503,3340.3,3339.8,0.8241]
["bitfinex","ETHUSD",1737027247603,2.99369,3340.4,3339.8,0.8241]
["bitfinex","ETHUSD",1737027249162,0.55,3340.4,3339.8,0.8241]
["bitfinex","ETHUSD",1737027249363,2.9939,3340.2,3339.8,0.8241]
["bitfinex","ETHUSD",1737027249905,2.99378,3340.3,3339.8,0.8241]
["bitfinex","ETHUSD",1737027250408,3.826,3340.8,3339.8,0.8241]
["bitfinex","ETHUSD",1737027250576,0.826,3340.8,3339.8,0.8241]
["bitfinex","ETHUSD",1737027250777,2.99339,3340.7,3339.8,3.81824]
["bitfinex","ETHUSD",1737027251489,0.55,3340.6,3339.9,0.7526]
["bitfinex","ETHUSD",1737027251704,2.99339,3340.7,3339.9,0.7526]
["bitfinex","ETHUSD",1737027252585,2.99327,3340.9,3339.9,0.7526]
["bitfinex","ETHUSD",1737027252899,3.96057803,3340.9,3339.9,0.7526]
["bitfinex","ETHUSD",1737027253080,3.96057803,3340.9,3340.1,0.7526]
["bitfinex","ETHUSD",1737027253279,2.9928,3341.4,3340.4,2.99359]
["bitfinex","ETHUSD",1737027253474,2.9928,3341.4,3340.5,0.7526]
["bitfinex","ETHUSD",1737027254114,1.43166153,3341.7,3340.5,4.943013]
["bitfinex","ETHUSD",1737027254271,2.99269,3341.5,3340.5,4.943013]
["bitfinex","ETHUSD",1737027254473,2.99269,3341.5,3340.6,0.7526]
["bitfinex","ETHUSD",1737027254682,2.99269,3341.5,3340.7,0.184]
["bitfinex","ETHUSD",1737027255580,2.99277,3341.4,3340.7,0.184]
["bitfinex","ETHUSD",1737027256264,0.55,3341.3,3340.6,0.7526]
["bitfinex","ETHUSD",1737027256720,2.99322,3340.9,3340.6,0.7526]
["bitfinex","ETHUSD",1737027256907,2.99284,3341.3,3340.4,0.184]
["bitfinex","ETHUSD",1737027256908,2.99338,3340.7,3340.4,0.184]
["bitfinex","ETHUSD",1737027257214,2.99324,3340.9,3340.4,0.184]
["bitfinex","ETHUSD",1737027257372,0.6105171,3340.9,3340.4,0.184]
["bitfinex","ETHUSD",1737027257711,2.99341,3340.7,3340.3,0.7526]
["bitfinex","ETHUSD",1737027258025,2.99341,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1737027258026,2.99364,3340.5,3340.1,0.9366]
["bitfinex","ETHUSD",1737027258234,2.99317,3341.0,3340.1,0.9366]
["bitfinex","ETHUSD",1737027258524,2.99328,3340.9,3340.1,0.9366]
["bitfinex","ETHUSD",1737027258711,0.436928,3340.8,3340.1,0.9366]
["bitfinex","ETHUSD",1737027258912,0.55,3341.0,3340.1,0.9366]
["bitfinex","ETHUSD",1737027259692,2.9933,3340.8,3340.1,0.9366]
["bitfinex","ETHUSD",1737027261118,0.55,3341.0,3340.1,0.9366]
["bitfinex","ETHUSD",1737027261434,2.99341,3340.7,3340.1,0.9366]
["bitfinex","ETHUSD",1737027261591,2.9933,3340.8,3340.1,0.9366]
["bitfinex","ETHUSD",1737027261792,2.99332,3340.8,3340.1,0.9366]
["bitfinex","ETHUSD",1737027261989,0.826,3341.4,3340.2,0.7526]
["bitfinex","ETHUSD",1737027262395,2.99301,3341.2,3340.2,0.7526]
["bitfinex","ETHUSD",1737027263019,2.99327,3340.9,3340.2,0.7526]
["bitfinex","ETHUSD",1737027264439,0.55,3341.0,3340.2,0.7526]
["bitfinex","ETHUSD",1737027265594,0.55,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1737027265837,0.55,3341.0,3340.1,0.184]
["bitfinex","ETHUSD",1737027265838,3.66220506,3341.5,3340.4,0.7634]
["bitfinex","ETHUSD",1737027265997,2.99292,3341.3,3340.6,0.7634]
["bitfinex","ETHUSD",1737027266332,0.55,3341.6,3340.6,0.7634]
["bitfinex","ETHUSD",1737027266531,2.99303,3341.1,3340.6,0.7634]
["bitfinex","ETHUSD",1737027267156,2.99284,3341.3,3340.6,0.7634]
["bitfinex","ETHUSD",1737027267360,2.99313,3341.0,3340.6,0.7634]
["bitfinex","ETHUSD",1737027267668,2.99324,3340.9,3340.6,0.7634]
["bitfinex","ETHUSD",1737027268216,2.99324,3340.9,3340.3,0.7634]
["bitfinex","ETHUSD",1737027268442,0.7645,3341.2,3340.3,0.7634]
["bitfinex","ETHUSD",1737027268443,0.55,3341.1,3340.3,0.7634]
["bitfinex","ETHUSD",1737027268659,2.99336,3340.8,3340.3,0.7634]
["bitfinex","ETHUSD",1737027269418,0.55,3340.9,3340.3,0.7634]
["bitfinex","ETHUSD",1737027269623,3.54321,3340.9,3340.3,0.7634]
["bitfinex","ETHUSD",1737027270043,0.55,3340.9,3340.3,0.7634]
["bitfinex","ETHUSD",1737027270615,2.99356,3340.5,3340.3,0.7634]
["bitfinex","ETHUSD",1737027270857,6.40410026,3340.9,3340.3,0.7634]
["bitfinex","ETHUSD",1737027271058,3.54345,3340.7,3340.3,0.7634]
["bitfinex","ETHUSD",1737027271365,2.99353,3340.6,3340.3,0.7634]
["bitfinex","ETHUSD",1737027271917,2.99372,3340.4,3339.9,0.7634]
["bitfinex","ETHUSD",1737027272118,0.7645,3340.6,3339.9,0.7634]
["bitfinex","ETHUSD",1737027272313,0.55,3340.5,3339.9,0.7634]
["bitfinex","ETHUSD",1737027272548,0.74966636,3340.5,3339.9,0.7634]
["bitfinex","ETHUSD",1737027273161,0.55,3340.3,3339.6,0.7634]
["bitfinex","ETHUSD",1737027273361,2.99393,3340.1,3339.6,0.7634]
["bitfinex","ETHUSD",1737027273795,2.99411,3339.9,3339.6,0.7634]
["bitfinex","ETHUSD",1737027274149,2.99393,3340.1,3339.6,0.7634]
["bitfinex","ETHUSD",1737027274863,2.99378,3340.3,3339.6,0.7634]
["bitfinex","ETHUSD",1737027275269,0.55,3340.2,3339.6,0.7634]
["bitfinex","ETHUSD",1737027275452,2.99393,3340.1,3339.6,0.7634]
["bitfinex","ETHUSD",1737027276993,2.99375,3340.3,3339.6,0.7634]
["bitfinex","ETHUSD",1737027277698,2.99384,3340.2,3339.6,0.7634]
["bitfinex","ETHUSD",1737027278079,0.55,3340.4,3339.6,0.7634]
["bitfinex","ETHUSD",1737027278397,2.99401,3340.0,3339.6,0.7634]
["bitfinex","ETHUSD",1737027279068,0.55,3340.2,3339.6,0.7634]
["bitfinex","ETHUSD",1737027279270,4.0897167,3340.3,3339.0,0.7871]
["bitfinex","ETHUSD",1737027279271,2.99447,3339.5,3339.0,0.7871]
["bitfinex","ETHUSD",1737027279485,2.99458,3339.4,3339.0,0.7871]
["bitfinex","ETHUSD",1737027280006,0.55,3339.4,3339.0,0.7871]
["bitfinex","ETHUSD",1737027280307,2.99403,3340.0,3339.1,0.81705011]
["bitfinex","ETHUSD",1737027280458,2.99403,3340.0,3339.1,0.7871]
["bitfinex","ETHUSD",1737027280867,2.99421,3339.8,3339.1,0.7871]
["bitfinex","ETHUSD",1737027281061,0.55,3340.0,3339.1,0.7871]
["bitfinex","ETHUSD",1737027281062,3.41086026,3340.0,3339.1,0.7871]
["bitfinex","ETHUSD",1737027281268,2.99447,3339.5,3339.1,0.7871]
["bitfinex","ETHUSD",1737027284111,2.99453,3339.5,3339.1,0.7871]
["bitfinex","ETHUSD",1737027284809,2.99456,3339.4,3339.1,0.7871]
["bitfinex","ETHUSD",1737027284993,2.99465,3339.3,3339.1,0.7871]
["bitfinex","ETHUSD",1737027286185,2.9945,3339.5,3339.1,0.7871]
["bitfinex","ETHUSD",1737027286985,0.8177,3339.9,3339.1,0.7871]
["bitfinex","ETHUSD",1737027287314,2.99446,3339.5,3339.1,0.7871]
["bitfinex","ETHUSD",1737027287814,2.99456,3339.4,3339.1,0.7871]
["bitfinex","ETHUSD",1737027288011,2.99441,3339.6,3339.1,0.7871]
["bitfinex","ETHUSD",1737027289881,0.55,3339.8,3339.1,0.7871]
["bitfinex","ETHUSD",1737027290379,2.9942,3339.8,3339.1,0.7871]
["bitfinex","ETHUSD",1737027290874,0.55,3340.0,3339.1,0.7871]
["bitfinex","ETHUSD",1737027291074,2.99412,3339.9,3339.1,0.7871]
["bitfinex","ETHUSD",1737027291993,0.8177,3340.1,3339.1,0.7871]
["bitfinex","ETHUSD",1737027291994,2.99392,3340.1,3339.1,3.78191]
["bitfinex","ETHUSD",1737027292145,0.58367027,3340.2,3339.2,0.81704552]
["bitfinex","ETHUSD",1737027292345,0.58367027,3340.2,3339.2,0.7871]
["bitfinex","ETHUSD",1737027292515,2.9941,3339.9,3339.2,0.7871]
["bitfinex","ETHUSD",1737027292931,0.55,3340.1,3339.2,0.7871]
["bitfinex","ETHUSD",1737027293135,2.99415,3339.9,3339.2,0.7871]
["bitfinex","ETHUSD",1737027293643,2.99423,3339.8,3339.2,0.7871]
["bitfinex","ETHUSD",1737027293853,2.9943,3339.7,3339.2,0.7871]
["bitfinex","ETHUSD",1737027294151,2.99415,3339.9,3339.2,0.7871]
["bitfinex","ETHUSD",1737027295048,2.99427,3339.8,3339.2,0.7871]
["bitfinex","ETHUSD",1737027295250,3.54395,3340.1,3339.2,0.7871]
["bitfinex","ETHUSD",1737027295449,2.99429,3339.7,3339.2,0.7871]
["bitfinex","ETHUSD",1737027295810,0.7877,3339.8,3339.2,0.7871]
["bitfinex","ETHUSD",1737027296016,0.7877,3339.8,3339.0,0.7552]
["bitfinex","ETHUSD",1737027296017,2.99457,3339.4,3339.0,0.7552]
["bitfinex","ETHUSD",1737027296253,2.99459,3339.4,3339.0,0.7552]
["bitfinex","ETHUSD",1737027296559,6.40519026,3339.7,3339.0,0.7552]
["bitfinex","ETHUSD",1737027296560,0.55,3339.5,3339.0,0.7552]
["bitfinex","ETHUSD",1737027296729,2.9948,3339.2,3339.0,0.7552]
["bitfinex","ETHUSD",1737027297230,2.9948,3339.2,3338.5,0.7552]
["bitfinex","ETHUSD",1737027297551,2.9948,3339.2,3338.6,0.184]
["bitfinex","ETHUSD",1737027297921,0.55,3339.5,3338.6,0.184]
["bitfinex","ETHUSD",1737027298125,2.99483,3339.1,3338.6,0.184]
["bitfinex","ETHUSD",1737027298544,2.99483,3339.1,3338.5,0.9392]
["bitfinex","ETHUSD",1737027298954,2.99472,3339.2,3338.5,0.9392]
["bitfinex","ETHUSD",1737027299157,0.55,3339.2,3338.5,0.9392]
["bitfinex","ETHUSD",1737027299357,0.55,3339.2,3338.5,0.7552]
["bitfinex","ETHUSD",1737027299514,0.71932103,3339.1,3338.5,0.7552]
["bitfinex","ETHUSD",1737027299855,2.99508,3338.9,3338.5,0.7552]
["bitfinex","ETHUSD",1737027300214,2.99509,3338.8,3338.5,0.7552]
["bitfinex","ETHUSD",1737027300556,2.99519,3338.7,3338.3,0.7552]
["bitfinex","ETHUSD",1737027300942,2.99538,3338.5,3337.9,0.184]
["bitfinex","ETHUSD",1737027301145,0.55,3338.7,3338.0,0.7552]
["bitfinex","ETHUSD",1737027301463,2.99557,3338.3,3338.0,0.7552]
["bitfinex","ETHUSD",1737027302221,2.86086026,3339.1,3338.0,0.7552]
["bitfinex","ETHUSD",1737027302515,2.99489,3339.1,3338.1,0.7552]
["bitfinex","ETHUSD",1737027302740,2.99489,3339.1,3337.9,0.184]
["bitfinex","ETHUSD",1737027302741,2.99489,3339.1,3338.3,0.7552]
["bitfinex","ETHUSD",1737027302962,2.99489,3339.1,3338.4,0.7552]
["bitfinex","ETHUSD",1737027303310,2.86086026,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1737027303431,2.86086026,3339.4,3338.6,0.7552]
["bitfinex","ETHUSD",1737027303432,2.99455,3339.4,3338.6,0.7552]
["bitfinex","ETHUSD",1737027303619,3.4522668,3339.7,3338.6,0.7552]
["bitfinex","ETHUSD",1737027303620,2.99466,3339.3,3338.6,0.7552]
["bitfinex","ETHUSD",1737027304245,2.9945,3339.5,3338.6,0.7552]
["bitfinex","ETHUSD",1737027304630,0.31240644,3342.5,3338.7,0.7851497]
["bitfinex","ETHUSD",1737027304631,0.7877,3340.0,3338.7,0.7851497]
["bitfinex","ETHUSD",1737027304984,2.99386,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1737027305122,5.85434026,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1737027305123,2.99356,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1737027305326,0.58960949,3340.6,3339.6,0.7552]
["bitfinex","ETHUSD",1737027305541,2.99365,3340.4,3339.6,0.7552]
["bitfinex","ETHUSD",1737027305759,2.99375,3340.3,3339.6,0.7552]
["bitfinex","ETHUSD",1737027306065,2.99386,3340.2,3339.6,0.7552]
["bitfinex","ETHUSD",1737027306762,2.99411,3339.9,3339.6,0.7552]
["bitfinex","ETHUSD",1737027306962,2.99411,3339.9,3339.4,0.184]
["bitfinex","ETHUSD",1737027307523,2.99422,3339.8,3339.4,0.184]
["bitfinex","ETHUSD",1737027307939,0.55,3339.8,3338.4,2.99542]
["bitfinex","ETHUSD",1737027308141,2.99464,3339.3,3338.5,1.011]
["bitfinex","ETHUSD",1737027308353,2.99473,3339.2,3338.5,1.011]
["bitfinex","ETHUSD",1737027308665,1.352,3339.5,3338.5,0.827]
["bitfinex","ETHUSD",1737027308973,2.99502,3338.9,3338.5,1.011]
["bitfinex","ETHUSD",1737027309326,2.99517,3338.8,3338.5,0.827]
["bitfinex","ETHUSD",1737027309530,2.99517,3338.8,3338.0,0.184]
["bitfinex","ETHUSD",1737027309531,6.65780026,3339.0,3338.0,0.184]
["bitfinex","ETHUSD",1737027309727,2.99525,3338.7,3338.1,0.827]
["bitfinex","ETHUSD",1737027310328,3.66080003,3338.9,3338.1,0.827]
["bitfinex","ETHUSD",1737027310543,2.99486,3339.1,3338.2,0.02995491]
["bitfinex","ETHUSD",1737027310759,2.99486,3339.1,3338.3,0.827]
["bitfinex","ETHUSD",1737027310944,2.99466,3339.3,3338.4,0.85695119]
["bitfinex","ETHUSD",1737027311540,4.32712729,3339.9,3338.6,0.827]
["bitfinex","ETHUSD",1737027311855,2.99435,3339.7,3338.7,0.02994928]
["bitfinex","ETHUSD",1737027312056,2.99435,3339.7,3338.8,0.827]
["bitfinex","ETHUSD",1737027312243,2.99439,3339.6,3338.8,0.827]
["bitfinex","ETHUSD",1737027312451,0.55,3339.8,3338.8,0.827]
["bitfinex","ETHUSD",1737027312661,3.41086026,3339.6,3338.8,0.827]
["bitfinex","ETHUSD",1737027312936,2.99471,3339.3,3338.8,0.827]
["bitfinex","ETHUSD",1737027313280,3.79671,3339.3,3338.8,0.827]
["bitfinex","ETHUSD",1737027313439,2.99489,3339.1,3338.1,0.827]
["bitfinex","ETHUSD",1737027313831,2.9949,3339.0,3338.1,3.827]
["bitfinex","ETHUSD",1737027314070,2.9949,3339.0,3338.1,3.82269]
["bitfinex","ETHUSD",1737027314270,2.9949,3339.0,3338.2,0.827]
["bitfinex","ETHUSD",1737027314478,2.99476,3339.2,3338.2,0.827]
["bitfinex","ETHUSD",1737027314973,2.99484,3339.1,3338.2,0.827]
["bitfinex","ETHUSD",1737027315473,2.99492,3339.0,3338.2,0.827]
["bitfinex","ETHUSD",1737027315976,3.66286026,3339.6,3338.3,0.85695347]
["bitfinex","ETHUSD",1737027316183,11.15450026,3340.5,3338.3,0.85695347]
["bitfinex","ETHUSD",1737027316184,2.86086026,3340.2,3338.5,0.827]
["bitfinex","ETHUSD",1737027316485,2.99404,3340.0,3338.9,0.827]
["bitfinex","ETHUSD",1737027316691,2.9938,3340.3,3339.2,0.827]
["bitfinex","ETHUSD",1737027316834,0.58546603,3340.2,3339.5,0.827]
["bitfinex","ETHUSD",1737027317188,0.58546603,3340.2,3339.5,0.85694153]
["bitfinex","ETHUSD",1737027317347,3.802,3340.6,3339.5,0.827]
["bitfinex","ETHUSD",1737027317675,2.99374,3340.4,3339.5,0.827]
["bitfinex","ETHUSD",1737027317847,2.9934,3340.7,3339.7,3.82121]
["bitfinex","ETHUSD",1737027318190,2.99355,3340.6,3339.7,0.827]
["bitfinex","ETHUSD",1737027318484,0.55,3340.9,3339.7,0.827]
["bitfinex","ETHUSD",1737027318631,2.99327,3340.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737027318833,2.99323,3340.9,3339.9,0.827]
["bitfinex","ETHUSD",1737027319087,2.99323,3340.9,3340.1,0.827]
["bitfinex","ETHUSD",1737027319238,3.47071531,3341.1,3340.1,0.827]
["bitfinex","ETHUSD",1737027319600,2.99366,3340.4,3340.1,0.827]
["bitfinex","ETHUSD",1737027319749,2.99374,3340.3,3340.1,0.827]
["bitfinex","ETHUSD",1737027320572,2.99383,3340.2,3340.1,0.827]
["bitfinex","ETHUSD",1737027320772,2.99383,3340.2,3339.8,1.013]
["bitfinex","ETHUSD",1737027321580,0.299366,3340.4,3339.8,1.013]
["bitfinex","ETHUSD",1737027321734,2.99376,3340.3,3339.8,1.013]
["bitfinex","ETHUSD",1737027322146,0.299366,3340.4,3339.8,1.013]
["bitfinex","ETHUSD",1737027322346,3.293016,3340.4,3339.8,1.013]
["bitfinex","ETHUSD",1737027322577,2.99365,3340.4,3339.8,1.013]
["bitfinex","ETHUSD",1737027324252,2.99387,3340.2,3339.8,1.013]
["bitfinex","ETHUSD",1737027324514,2.99374,3340.3,3339.8,0.827]
["bitfinex","ETHUSD",1737027324718,2.99391,3340.2,3339.8,0.827]
["bitfinex","ETHUSD",1737027325055,2.9941,3339.9,3339.8,0.827]
["bitfinex","ETHUSD",1737027325250,2.9941,3339.9,3339.5,0.8161]
["bitfinex","ETHUSD",1737027325598,2.99405,3340.0,3339.5,0.8161]
["bitfinex","ETHUSD",1737027325802,2.99417,3339.9,3339.5,0.8161]
["bitfinex","ETHUSD",1737027326216,2.99428,3339.8,3339.5,0.8161]
["bitfinex","ETHUSD",1737027326405,2.99428,3339.7,3339.3,0.186]
["bitfinex","ETHUSD",1737027326586,2.99428,3339.7,3339.1,0.8161]
["bitfinex","ETHUSD",1737027326587,0.55,3339.9,3339.1,0.8161]
["bitfinex","ETHUSD",1737027326793,2.99464,3339.3,3339.1,0.8161]
["bitfinex","ETHUSD",1737027327017,2.99464,3339.3,3338.8,1.0021]
["bitfinex","ETHUSD",1737027327373,2.99474,3339.2,3338.8,1.0021]
["bitfinex","ETHUSD",1737027327985,2.99474,3339.2,3338.8,0.8161]
["bitfinex","ETHUSD",1737027328190,2.99474,3339.2,3338.8,1.0021]
["bitfinex","ETHUSD",1737027330418,2.99482,3339.1,3338.8,0.8161]
["bitfinex","ETHUSD",1737027330917,0.4372582,3339.5,3338.1,0.8161]
["bitfinex","ETHUSD",1737027331123,2.99492,3339.0,3338.5,0.186]
["bitfinex","ETHUSD",1737027331882,0.7816,3339.6,3338.6,0.8161]
["bitfinex","ETHUSD",1737027332081,0.59660204,3339.8,3338.6,0.8161]
["bitfinex","ETHUSD",1737027332082,2.9945,3339.5,3338.6,0.8161]
["bitfinex","ETHUSD",1737027332283,0.13500326,3339.4,3338.6,0.84605055]
["bitfinex","ETHUSD",1737027332786,0.55,3339.6,3338.7,0.8161]
["bitfinex","ETHUSD",1737027333124,2.99474,3339.2,3338.7,0.8161]
["bitfinex","ETHUSD",1737027333279,0.68647086,3339.5,3338.7,0.8161]
["bitfinex","ETHUSD",1737027333482,0.68647086,3339.5,3338.5,0.186]
["bitfinex","ETHUSD",1737027333483,2.99508,3338.8,3338.5,0.186]
["bitfinex","ETHUSD",1737027333708,0.13646565,3338.7,3338.4,0.8161]
["bitfinex","ETHUSD",1737027333908,2.99535,3338.5,3338.4,0.8161]
["bitfinex","ETHUSD",1737027334112,0.13644479,3338.5,3337.9,0.186]
["bitfinex","ETHUSD",1737027334527,0.55,3338.9,3337.9,0.186]
["bitfinex","ETHUSD",1737027334695,0.13650735,3338.4,3337.9,0.186]
["bitfinex","ETHUSD",1737027334879,2.99547,3338.4,3337.7,0.8161]
["bitfinex","ETHUSD",1737027335086,0.13650735,3338.3,3337.8,0.186]
["bitfinex","ETHUSD",1737027335282,0.55,3338.6,3337.8,0.186]
["bitfinex","ETHUSD",1737027335482,0.13650735,3338.5,3337.8,0.186]
["bitfinex","ETHUSD",1737027335782,0.13650735,3338.5,3337.7,0.8161]
["bitfinex","ETHUSD",1737027336012,3.13188735,3338.5,3337.8,0.186]
["bitfinex","ETHUSD",1737027336533,2.99545,3338.4,3337.8,0.186]
["bitfinex","ETHUSD",1737027337083,0.13650735,3338.3,3337.8,0.186]
["bitfinex","ETHUSD",1737027337627,0.13650735,3338.3,3337.7,0.8161]
["bitfinex","ETHUSD",1737027337931,0.13604825,3338.2,3337.7,1.0021]
["bitfinex","ETHUSD",1737027338228,2.99571,3338.1,3336.7,0.7776]
["bitfinex","ETHUSD",1737027338384,0.65102207,3338.0,3337.1,0.186]
["bitfinex","ETHUSD",1737027338589,2.9962,3337.6,3337.1,0.186]
["bitfinex","ETHUSD",1737027338895,0.13541174,3337.5,3337.1,0.186]
["bitfinex","ETHUSD",1737027339301,0.13541174,3337.5,3336.7,0.7776]
["bitfinex","ETHUSD",1737027339527,2.99653,3337.2,3336.9,0.186]
["bitfinex","ETHUSD",1737027339726,3.13149554,3337.4,3336.9,0.186]
["bitfinex","ETHUSD",1737027339933,3.89558591,3337.4,3336.9,0.186]
["bitfinex","ETHUSD",1737027340256,0.13514554,3337.3,3336.7,0.7776]
["bitfinex","ETHUSD",1737027340381,2.99672,3337.0,3336.5,0.186]
["bitfinex","ETHUSD",1737027340731,0.13476114,3336.9,3336.5,0.186]
["bitfinex","ETHUSD",1737027340891,3.13155114,3336.9,3336.4,0.7776]
["bitfinex","ETHUSD",1737027341511,0.13476114,3336.9,3336.4,0.7776]
["bitfinex","ETHUSD",1737027341830,0.7776,3337.2,3336.4,0.7776]
["bitfinex","ETHUSD",1737027342199,2.99681,3336.9,3336.4,0.7776]
["bitfinex","ETHUSD",1737027342510,0.13437996,3336.8,3336.4,0.7776]
["bitfinex","ETHUSD",1737027342950,0.13437996,3336.8,3336.3,0.186]
["bitfinex","ETHUSD",1737027343248,3.13128996,3336.8,3336.3,0.186]
["bitfinex","ETHUSD",1737027343481,2.99691,3336.8,3336.3,0.186]
["bitfinex","ETHUSD",1737027343653,0.43352784,3336.7,3336.3,0.186]
["bitfinex","ETHUSD",1737027343994,0.13383684,3336.7,3336.3,0.186]
["bitfinex","ETHUSD",1737027344115,0.13383684,3336.7,3336.4,3.77478]
["bitfinex","ETHUSD",1737027344475,2.99643,3337.3,3336.4,3.77478]
["bitfinex","ETHUSD",1737027344677,2.99629,3337.5,3336.4,3.77478]
["bitfinex","ETHUSD",1737027344815,0.13372713,3337.2,3336.4,3.77478]
["bitfinex","ETHUSD",1737027345013,2.8647636,3337.6,3336.4,0.7776]
["bitfinex","ETHUSD",1737027345219,0.13372713,3337.1,3336.4,0.7776]
["bitfinex","ETHUSD",1737027345481,2.99644,3337.3,3336.4,0.7776]
["bitfinex","ETHUSD",1737027345608,0.13372713,3337.0,3336.4,0.7776]
["bitfinex","ETHUSD",1737027345961,0.13387861,3336.9,3336.4,0.7776]
["bitfinex","ETHUSD",1737027346424,3.38761086,3336.9,3336.4,0.7776]
["bitfinex","ETHUSD",1737027346752,3.13093352,3336.8,3336.4,0.7776]
["bitfinex","ETHUSD",1737027347717,0.13399352,3336.8,3336.4,0.7776]
["bitfinex","ETHUSD",1737027348333,2.99656,3337.2,3336.4,0.7776]
["bitfinex","ETHUSD",1737027348548,0.13371668,3336.7,3336.4,0.7776]
["bitfinex","ETHUSD",1737027348748,2.99656,3337.2,3336.4,0.7776]
["bitfinex","ETHUSD",1737027349063,0.13371668,3336.6,3336.4,0.7776]
["bitfinex","ETHUSD",1737027349264,3.4327916,3337.2,3336.4,0.7776]
["bitfinex","ETHUSD",1737027349467,0.13380026,3336.5,3336.4,0.7776]
["bitfinex","ETHUSD",1737027349976,2.99672,3337.0,3336.4,0.7776]
["bitfinex","ETHUSD",1737027350173,0.1338786,3336.5,3336.4,0.7776]
["bitfinex","ETHUSD",1737027350353,2.99696,3336.8,3336.4,0.7776]
["bitfinex","ETHUSD",1737027350524,2.99696,3336.8,3336.2,0.185]
["bitfinex","ETHUSD",1737027350525,0.1338786,3336.5,3336.2,0.185]
["bitfinex","ETHUSD",1737027350865,0.1338786,3336.5,3336.1,0.9626]
["bitfinex","ETHUSD",1737027352370,2.99681,3336.9,3336.1,0.9626]
["bitfinex","ETHUSD",1737027352568,0.13375323,3336.4,3336.1,0.9626]
["bitfinex","ETHUSD",1737027352727,2.99681,3336.9,3336.1,0.9626]
["bitfinex","ETHUSD",1737027353062,0.13375323,3336.8,3336.1,0.9626]
["bitfinex","ETHUSD",1737027353265,3.13066323,3336.8,3336.1,0.9626]
["bitfinex","ETHUSD",1737027353448,0.13375323,3336.8,3336.1,0.9626]
["bitfinex","ETHUSD",1737027353761,3.4327916,3337.2,3336.1,0.9626]
["bitfinex","ETHUSD",1737027353963,0.13375845,3336.7,3336.1,0.9626]
["bitfinex","ETHUSD",1737027354135,2.99693,3336.8,3336.1,0.9626]
["bitfinex","ETHUSD",1737027354341,0.13375845,3336.6,3336.1,0.9626]
["bitfinex","ETHUSD",1737027354551,2.99693,3336.8,3336.1,0.9626]
["bitfinex","ETHUSD",1737027354817,0.13375845,3336.5,3336.1,0.9626]
["bitfinex","ETHUSD",1737027354945,0.7999,3336.9,3336.1,0.7776]
["bitfinex","ETHUSD",1737027355154,0.13375845,3336.4,3336.1,0.7776]
["bitfinex","ETHUSD",1737027355355,3.376538,3336.8,3336.1,0.7776]
["bitfinex","ETHUSD",1737027355669,0.13375845,3336.3,3336.1,0.7776]
["bitfinex","ETHUSD",1737027355865,0.379658,3336.8,3336.1,0.7776]
["bitfinex","ETHUSD",1737027356153,2.99727,3336.4,3335.9,0.185]
["bitfinex","ETHUSD",1737027356373,2.99715,3336.5,3335.9,0.185]
["bitfinex","ETHUSD",1737027356670,0.13369053,3336.4,3335.9,0.185]
["bitfinex","ETHUSD",1737027357252,0.13363306,3336.3,3335.9,0.185]
["bitfinex","ETHUSD",1737027357640,2.9972,3336.5,3335.9,0.185]
["bitfinex","ETHUSD",1737027357840,0.13363306,3336.2,3335.8,0.9523]
["bitfinex","ETHUSD",1737027358026,0.29972,3336.4,3335.8,0.9523]
["bitfinex","ETHUSD",1737027358227,0.13363306,3336.1,3335.8,0.9523]
["bitfinex","ETHUSD",1737027358428,2.9972,3336.5,3335.8,0.9523]
["bitfinex","ETHUSD",1737027358660,0.379658,3336.8,3335.8,0.9523]
["bitfinex","ETHUSD",1737027358972,0.13363306,3336.7,3336.0,0.7673]
["bitfinex","ETHUSD",1737027359523,1.41114613,3336.9,3336.0,3.76489]
["bitfinex","ETHUSD",1737027359725,0.13342935,3336.8,3336.0,3.76489]
["bitfinex","ETHUSD",1737027359937,3.13031935,3336.8,3336.0,0.7673]
["bitfinex","ETHUSD",1737027360974,0.13342935,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737027361145,0.13342935,3336.8,3336.3,0.7673]
["bitfinex","ETHUSD",1737027361487,3.38566188,3337.0,3335.3,0.7673]
["bitfinex","ETHUSD",1737027361650,3.38566188,3337.0,3335.2,0.36328153]
["bitfinex","ETHUSD",1737027361651,0.7999,3336.6,3335.6,0.7673]
["bitfinex","ETHUSD",1737027361850,2.99727,3336.4,3335.6,3.7673]
["bitfinex","ETHUSD",1737027362237,0.13345547,3336.3,3335.7,0.185]
["bitfinex","ETHUSD",1737027362475,2.99742,3336.3,3335.7,0.185]
["bitfinex","ETHUSD",1737027362660,0.71829819,3336.3,3335.7,0.185]
["bitfinex","ETHUSD",1737027362862,0.13357041,3336.2,3336.1,3.76481]
["bitfinex","ETHUSD",1737027363061,0.7999,3337.2,3336.1,0.7673]
["bitfinex","ETHUSD",1737027363264,3.12563316,3337.1,3336.1,0.7673]
["bitfinex","ETHUSD",1737027363602,2.99692,3336.8,3336.1,0.7673]
["bitfinex","ETHUSD",1737027363781,2.99722,3336.5,3336.1,0.7673]
["bitfinex","ETHUSD",1737027363981,0.8199,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1737027364182,2.99743,3336.2,3336.0,0.185]
["bitfinex","ETHUSD",1737027364557,0.12452853,3336.1,3336.0,0.185]
["bitfinex","ETHUSD",1737027365668,0.299692,3336.7,3336.0,0.185]
["bitfinex","ETHUSD",1737027365870,3.4090592,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1737027366054,3.53345871,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1737027366371,0.53635871,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1737027366684,0.12439951,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1737027366984,0.12439951,3336.6,3336.1,0.8086]
["bitfinex","ETHUSD",1737027367442,2.99709,3336.6,3336.1,0.8086]
["bitfinex","ETHUSD",1737027367646,3.1189452,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1737027368138,0.1217852,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1737027368495,8.885629,3337.3,3336.0,0.185]
["bitfinex","ETHUSD",1737027368496,3.81758,3337.4,3336.1,0.81006909]
["bitfinex","ETHUSD",1737027368698,3.11838187,3337.3,3336.4,2.9972]
["bitfinex","ETHUSD",1737027368900,3.11838187,3337.3,3336.5,0.7801]
["bitfinex","ETHUSD",1737027369355,0.12193187,3337.3,3336.5,3.77722]
["bitfinex","ETHUSD",1737027369564,0.12193187,3337.3,3336.5,0.7801]
["bitfinex","ETHUSD",1737027369696,0.25,3339.1,3336.5,0.7801]
["bitfinex","ETHUSD",1737027369697,1.41251246,3338.1,3336.6,3.02996848]
["bitfinex","ETHUSD",1737027369896,0.10226697,3338.0,3337.4,3.77642]
["bitfinex","ETHUSD",1737027370115,3.81656,3338.5,3337.5,0.2149592]
["bitfinex","ETHUSD",1737027370340,0.09860865,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1737027370645,3.09406865,3338.4,3337.5,0.185]
["bitfinex","ETHUSD",1737027370855,0.55,3338.5,3337.5,0.185]
["bitfinex","ETHUSD",1737027371000,2.99574,3338.1,3337.5,0.185]
["bitfinex","ETHUSD",1737027371320,0.09495034,3338.0,3337.5,0.185]
["bitfinex","ETHUSD",1737027371639,2.99581,3338.0,3337.5,0.185]
["bitfinex","ETHUSD",1737027371844,0.09495034,3337.9,3337.5,0.185]
["bitfinex","ETHUSD",1737027372927,3.09085034,3337.9,3337.5,0.185]
["bitfinex","ETHUSD",1737027373149,0.39120503,3337.8,3337.5,0.185]
["bitfinex","ETHUSD",1737027373348,2.99611,3337.7,3337.5,0.185]
["bitfinex","ETHUSD",1737027373644,2.96174343,3337.7,3336.5,0.7801]
["bitfinex","ETHUSD",1737027373802,2.99643,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737027374228,0.09540588,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737027374702,0.09540588,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737027374933,2.99637,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1737027375153,0.09540588,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737027375820,2.99653,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737027376220,0.66836982,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1737027376444,0.09540588,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737027376675,2.99515,3338.8,3337.7,2.99599]
["bitfinex","ETHUSD",1737027376829,0.381635,3338.7,3337.8,0.185]
["bitfinex","ETHUSD",1737027377001,0.8212,3339.0,3337.8,0.185]
["bitfinex","ETHUSD",1737027377203,2.99512,3338.8,3337.8,0.185]
["bitfinex","ETHUSD",1737027377645,0.8212,3339.0,3337.9,0.81005713]
["bitfinex","ETHUSD",1737027377646,3.81614,3339.0,3337.9,0.81005713]
["bitfinex","ETHUSD",1737027377805,3.81614,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1737027378005,5.3,3339.1,3337.9,0.81005713]
["bitfinex","ETHUSD",1737027378245,6.55908366,3339.1,3337.9,0.81005713]
["bitfinex","ETHUSD",1737027378453,6.55908366,3339.1,3337.9,0.7801]
["bitfinex","ETHUSD",1737027378615,2.99499,3339.0,3337.9,0.7801]
["bitfinex","ETHUSD",1737027378835,2.99499,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1737027379571,6.55908366,3339.1,3337.9,0.7801]
["bitfinex","ETHUSD",1737027379729,2.99517,3338.8,3337.9,0.7801]
["bitfinex","ETHUSD",1737027380294,0.79890421,3339.0,3338.1,2.99566]
["bitfinex","ETHUSD",1737027380500,0.79890421,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1737027380794,3.79382421,3339.0,3337.9,3.77591]
["bitfinex","ETHUSD",1737027380998,2.99502,3338.9,3337.9,3.77591]
["bitfinex","ETHUSD",1737027381128,0.97026826,3338.9,3338.0,0.02995408]
["bitfinex","ETHUSD",1737027381332,8.29485,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1737027382227,3.81587,3339.3,3338.4,0.8006]
["bitfinex","ETHUSD",1737027382422,0.8212,3339.3,3337.9,3.79645]
["bitfinex","ETHUSD",1737027382661,3.8212,3339.3,3337.9,3.79645]
["bitfinex","ETHUSD",1737027382966,2.99501,3338.9,3337.9,3.79645]
["bitfinex","ETHUSD",1737027383167,1.02027598,3339.2,3337.9,0.8006]
["bitfinex","ETHUSD",1737027383370,2.99527,3338.6,3337.9,0.8006]
["bitfinex","ETHUSD",1737027383754,2.99535,3338.5,3337.9,0.8006]
["bitfinex","ETHUSD",1737027384276,0.8164,3338.6,3337.8,0.19]
["bitfinex","ETHUSD",1737027384430,0.8164,3338.6,3337.4,0.8006]
["bitfinex","ETHUSD",1737027384630,2.99571,3338.2,3337.5,0.19]
["bitfinex","ETHUSD",1737027385171,0.381161,3338.5,3337.5,0.19]
["bitfinex","ETHUSD",1737027385473,2.99553,3338.3,3337.5,0.19]
["bitfinex","ETHUSD",1737027386175,2.99564,3338.2,3337.5,0.19]
["bitfinex","ETHUSD",1737027387183,2.99573,3338.1,3337.5,0.19]
["bitfinex","ETHUSD",1737027388248,0.8164,3338.4,3337.5,0.19]
["bitfinex","ETHUSD",1737027388591,2.99553,3338.3,3337.5,0.19]
["bitfinex","ETHUSD",1737027388959,2.99573,3338.1,3337.5,0.19]
["bitfinex","ETHUSD",1737027390212,2.99573,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1737027390213,2.99571,3338.1,3337.1,0.8006]
["bitfinex","ETHUSD",1737027390342,2.99593,3337.9,3337.1,0.8006]
["bitfinex","ETHUSD",1737027390542,1.16772698,3338.0,3337.1,0.8006]
["bitfinex","ETHUSD",1737027390742,3.3815598,3338.2,3337.1,0.8006]
["bitfinex","ETHUSD",1737027391061,2.99592,3337.9,3337.1,0.8006]
["bitfinex","ETHUSD",1737027391264,3.0,3338.0,3337.1,0.8006]
["bitfinex","ETHUSD",1737027391581,2.99589,3337.9,3337.1,0.8006]
["bitfinex","ETHUSD",1737027391788,2.99589,3337.9,3336.9,0.19]
["bitfinex","ETHUSD",1737027391789,2.99644,3337.3,3336.9,0.19]
["bitfinex","ETHUSD",1737027391983,3.81252,3337.7,3336.9,0.19]
["bitfinex","ETHUSD",1737027392185,0.0718714,3337.2,3336.9,0.19]
["bitfinex","ETHUSD",1737027392386,2.99644,3337.3,3336.9,0.19]
["bitfinex","ETHUSD",1737027392546,3.06844429,3337.1,3336.8,0.9906]
["bitfinex","ETHUSD",1737027393088,0.07182429,3337.1,3336.8,0.9906]
["bitfinex","ETHUSD",1737027394770,2.99618,3337.6,3336.8,0.9906]
["bitfinex","ETHUSD",1737027395089,0.07120665,3337.0,3336.8,0.9906]
["bitfinex","ETHUSD",1737027395289,0.07120665,3336.9,3336.8,0.9906]
["bitfinex","ETHUSD",1737027395516,5.3,3337.8,3336.8,0.9906]
["bitfinex","ETHUSD",1737027395649,0.07120665,3337.7,3336.8,0.9906]
["bitfinex","ETHUSD",1737027395994,0.8046,3337.5,3336.8,0.9906]
["bitfinex","ETHUSD",1737027396180,2.99659,3337.2,3336.8,0.9906]
["bitfinex","ETHUSD",1737027396381,2.99659,3337.2,3336.8,0.19]
["bitfinex","ETHUSD",1737027396558,0.07120665,3337.1,3336.8,0.19]
["bitfinex","ETHUSD",1737027396763,2.99679,3337.0,3336.8,0.19]
["bitfinex","ETHUSD",1737027397197,0.07120665,3336.9,3336.8,0.19]
["bitfinex","ETHUSD",1737027397554,2.99655,3337.2,3336.8,0.19]
["bitfinex","ETHUSD",1737027397755,0.07114385,3336.9,3336.8,0.19]
["bitfinex","ETHUSD",1737027397994,0.953661,3337.2,3336.8,0.19]
["bitfinex","ETHUSD",1737027397995,2.99663,3337.1,3336.8,0.19]
["bitfinex","ETHUSD",1737027398155,0.07114385,3336.9,3336.5,0.7874]
["bitfinex","ETHUSD",1737027398356,2.9967,3337.0,3336.5,0.7874]
["bitfinex","ETHUSD",1737027398550,0.07114385,3336.8,3336.5,0.7874]
["bitfinex","ETHUSD",1737027398809,2.9967,3337.0,3336.5,0.7874]
["bitfinex","ETHUSD",1737027399315,2.9969,3336.8,3336.5,0.7874]
["bitfinex","ETHUSD",1737027399611,0.07102866,3336.7,3336.5,0.7874]
["bitfinex","ETHUSD",1737027399985,2.99681,3336.9,3336.5,0.7874]
["bitfinex","ETHUSD",1737027400192,0.07102343,3336.6,3336.5,0.7874]
["bitfinex","ETHUSD",1737027400374,2.99681,3336.9,3336.5,0.7874]
["bitfinex","ETHUSD",1737027400579,0.07102343,3336.6,3336.5,0.7874]
["bitfinex","ETHUSD",1737027400775,2.99689,3336.8,3336.5,0.7874]
["bitfinex","ETHUSD",1737027400989,0.07102343,3336.6,3336.3,0.19]
["bitfinex","ETHUSD",1737027401274,0.07102343,3336.5,3336.0,0.19]
["bitfinex","ETHUSD",1737027401482,3.45196732,3336.8,3335.9,0.7855]
["bitfinex","ETHUSD",1737027401704,2.99726,3336.4,3335.9,0.7855]
["bitfinex","ETHUSD",1737027402104,0.07089775,3336.3,3335.9,0.7855]
["bitfinex","ETHUSD",1737027403303,3.06824775,3336.3,3335.9,0.7855]
["bitfinex","ETHUSD",1737027403507,0.07089775,3336.3,3335.9,0.7855]
["bitfinex","ETHUSD",1737027403702,0.07089775,3336.3,3335.9,0.9755]
["bitfinex","ETHUSD",1737027404982,2.99718,3336.5,3335.9,0.9755]
["bitfinex","ETHUSD",1737027405320,2.99726,3336.4,3335.9,0.9755]
["bitfinex","ETHUSD",1737027405720,0.07089775,3336.3,3335.9,0.9755]
["bitfinex","ETHUSD",1737027405887,0.07089775,3336.3,3336.0,3.0275562]
["bitfinex","ETHUSD",1737027406073,8.29681,3336.9,3336.0,3.0275562]
["bitfinex","ETHUSD",1737027406273,2.99699,3336.7,3335.9,0.9755]
["bitfinex","ETHUSD",1737027406473,2.99724,3336.4,3335.9,0.9755]
["bitfinex","ETHUSD",1737027406680,2.99735,3336.3,3335.9,0.9755]
["bitfinex","ETHUSD",1737027406879,0.06835119,3336.2,3335.9,0.9755]
["bitfinex","ETHUSD",1737027407081,2.9972,3336.5,3335.9,0.9755]
["bitfinex","ETHUSD",1737027407296,0.06835119,3336.4,3335.9,0.9755]
["bitfinex","ETHUSD",1737027408845,2.99691,3336.8,3335.9,3.97317]
["bitfinex","ETHUSD",1737027409044,0.06835119,3336.3,3335.9,0.19]
["bitfinex","ETHUSD",1737027409201,5.3,3336.9,3336.2,0.7855]
["bitfinex","ETHUSD",1737027410310,5.3,3336.9,3335.9,0.19]
["bitfinex","ETHUSD",1737027410311,3.67770756,3336.8,3335.9,0.9755]
["bitfinex","ETHUSD",1737027410627,6.67461756,3336.8,3335.9,0.9755]
["bitfinex","ETHUSD",1737027411047,2.99718,3336.5,3335.9,0.9755]
["bitfinex","ETHUSD",1737027411344,6.67461756,3336.8,3335.9,0.9755]
["bitfinex","ETHUSD",1737027411545,2.99729,3336.4,3335.9,0.9755]
["bitfinex","ETHUSD",1737027412814,2.99709,3336.6,3335.9,0.9755]
["bitfinex","ETHUSD",1737027413216,8.29683,3336.9,3335.9,3.9731]
["bitfinex","ETHUSD",1737027413429,5.3,3336.9,3336.0,0.8003733]
["bitfinex","ETHUSD",1737027413633,5.3,3336.9,3336.2,0.7704]
["bitfinex","ETHUSD",1737027413944,5.3,3336.9,3336.3,0.7704]
["bitfinex","ETHUSD",1737027414243,5.3,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737027414544,5.3,3336.9,3336.4,0.7704]
["bitfinex","ETHUSD",1737027414714,5.3,3336.9,3336.3,0.7704]
["bitfinex","ETHUSD",1737027416824,2.99689,3336.8,3336.3,0.7704]
["bitfinex","ETHUSD",1737027419008,0.910259,3336.8,3336.3,0.7704]
["bitfinex","ETHUSD",1737027419207,0.910259,3336.8,3336.0,0.7704]
["bitfinex","ETHUSD",1737027419208,2.99728,3336.4,3336.0,0.7704]
["bitfinex","ETHUSD",1737027419439,2.99728,3336.4,3336.0,0.9604]
["bitfinex","ETHUSD",1737027420339,0.8057,3336.5,3335.9,0.19]
["bitfinex","ETHUSD",1737027420655,11.16297756,3336.4,3335.5,0.7704]
["bitfinex","ETHUSD",1737027420808,2.99773,3335.9,3335.6,0.19]
["bitfinex","ETHUSD",1737027421009,3.0,3336.2,3335.3,0.7704]
["bitfinex","ETHUSD",1737027421210,3.0,3336.2,3334.9,4.197163]
["bitfinex","ETHUSD",1737027421211,2.99803,3335.6,3335.1,0.7704]
["bitfinex","ETHUSD",1737027421411,2.99805,3335.5,3335.1,0.7704]
["bitfinex","ETHUSD",1737027421809,0.0678746,3335.4,3335.1,0.7704]
["bitfinex","ETHUSD",1737027422004,3.0660846,3335.4,3334.5,0.7704]
["bitfinex","ETHUSD",1737027422257,2.99824,3335.3,3334.5,0.7704]
["bitfinex","ETHUSD",1737027422568,3.67140756,3335.5,3334.5,0.7704]
["bitfinex","ETHUSD",1737027422728,3.67140756,3335.5,3334.4,0.19]
["bitfinex","ETHUSD",1737027422729,2.99886,3334.6,3334.4,0.19]
["bitfinex","ETHUSD",1737027422929,3.06664073,3334.5,3334.2,0.7704]
["bitfinex","ETHUSD",1737027423271,2.99904,3334.4,3334.0,0.19]
["bitfinex","ETHUSD",1737027423555,0.06768073,3334.3,3333.9,0.7704]
["bitfinex","ETHUSD",1737027423705,3.06683073,3334.3,3333.9,0.9604]
["bitfinex","ETHUSD",1737027423909,2.99915,3334.3,3333.9,0.9604]
["bitfinex","ETHUSD",1737027424105,2.99915,3334.3,3333.3,3.02999344]
["bitfinex","ETHUSD",1737027424106,0.06768073,3334.2,3333.4,0.7704]
["bitfinex","ETHUSD",1737027424313,2.9994,3334.0,3333.4,0.7704]
["bitfinex","ETHUSD",1737027424544,0.06768073,3333.9,3333.5,0.19]
["bitfinex","ETHUSD",1737027424745,3.06718073,3333.9,3333.5,0.19]
["bitfinex","ETHUSD",1737027425307,3.06718073,3333.9,3333.0,0.7704]
["bitfinex","ETHUSD",1737027425308,2.99976,3333.6,3333.0,0.7704]
["bitfinex","ETHUSD",1737027425512,2.94822,3333.2,3333.0,0.7704]
["bitfinex","ETHUSD",1737027425815,3.00032,3333.0,3332.7,0.7704]
["bitfinex","ETHUSD",1737027426355,0.0666865,3332.9,3332.7,0.7704]
["bitfinex","ETHUSD",1737027426578,3.00014,3333.2,3332.7,0.7704]
["bitfinex","ETHUSD",1737027426718,3.80566,3333.4,3332.7,0.7704]
["bitfinex","ETHUSD",1737027427065,3.00013,3333.2,3332.7,0.7704]
["bitfinex","ETHUSD",1737027427264,0.06637363,3333.3,3332.5,0.19]
["bitfinex","ETHUSD",1737027427472,3.00033,3333.0,3332.4,0.7704]
["bitfinex","ETHUSD",1737027428010,2.12549343,3333.4,3332.4,0.7704]
["bitfinex","ETHUSD",1737027428011,0.06637363,3332.9,3332.5,0.03000715]
["bitfinex","ETHUSD",1737027428304,0.06637363,3332.9,3332.4,0.7704]
["bitfinex","ETHUSD",1737027428475,3.0,3333.5,3332.4,0.80040535]
["bitfinex","ETHUSD",1737027428807,3.0,3333.5,3332.5,3.55074]
["bitfinex","ETHUSD",1737027428990,0.0661952,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1737027429188,0.0661952,3333.4,3332.9,0.7704]
["bitfinex","ETHUSD",1737027429504,4.1982443,3334.0,3332.9,0.7704]
["bitfinex","ETHUSD",1737027429505,2.99978,3333.6,3332.9,0.7704]
["bitfinex","ETHUSD",1737027429708,0.0661952,3333.3,3332.9,0.7704]
["bitfinex","ETHUSD",1737027429863,3.0,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737027430062,0.06443876,3333.2,3333.0,0.55]
["bitfinex","ETHUSD",1737027430301,2.99976,3333.6,3332.9,0.7704]
["bitfinex","ETHUSD",1737027430603,1.19078011,3333.6,3332.4,0.7704]
["bitfinex","ETHUSD",1737027430803,3.0644965,3333.5,3332.4,0.7704]
["bitfinex","ETHUSD",1737027431161,3.0001,3333.3,3332.4,0.7704]
["bitfinex","ETHUSD",1737027431374,0.06464344,3333.2,3332.4,0.8004055]
["bitfinex","ETHUSD",1737027431631,0.06464344,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1737027431940,3.00004,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1737027432365,0.06464344,3333.2,3332.6,0.03000346]
["bitfinex","ETHUSD",1737027432567,2.99985,3333.5,3332.6,0.03000346]
["bitfinex","ETHUSD",1737027432931,0.06464344,3333.4,3332.6,0.03000346]
["bitfinex","ETHUSD",1737027433273,2.99962,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1737027433582,5.99962,3333.8,3332.9,0.03000014]
["bitfinex","ETHUSD",1737027433773,0.06458571,3333.7,3332.9,0.03000014]
["bitfinex","ETHUSD",1737027433976,0.06458571,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1737027434187,2.99985,3333.5,3332.7,0.7704]
["bitfinex","ETHUSD",1737027434663,3.90588691,3333.7,3332.7,0.7704]
["bitfinex","ETHUSD",1737027434863,0.06458571,3333.4,3332.7,0.7704]
["bitfinex","ETHUSD",1737027435071,2.99976,3333.6,3332.7,0.7704]
["bitfinex","ETHUSD",1737027435288,0.06458571,3333.3,3332.8,0.58000264]
["bitfinex","ETHUSD",1737027435626,0.06458571,3333.2,3332.7,0.7704]
["bitfinex","ETHUSD",1737027436013,2.99995,3333.4,3332.7,0.7704]
["bitfinex","ETHUSD",1737027436225,0.06458571,3333.1,3332.7,0.7704]
["bitfinex","ETHUSD",1737027436442,5.99963,3333.8,3332.7,0.7704]
["bitfinex","ETHUSD",1737027436587,0.06458571,3333.0,3332.7,0.7704]
["bitfinex","ETHUSD",1737027436792,3.00003,3333.3,3332.7,0.7704]
["bitfinex","ETHUSD",1737027437042,0.06458571,3332.9,3332.7,0.7704]
["bitfinex","ETHUSD",1737027437244,3.00003,3333.3,3332.7,0.7704]
["bitfinex","ETHUSD",1737027437399,0.06458571,3332.8,3332.7,1.3204]
["bitfinex","ETHUSD",1737027437609,2.99988,3333.5,3332.7,1.3204]
["bitfinex","ETHUSD",1737027437814,0.06458571,3332.8,3332.7,1.3204]
["bitfinex","ETHUSD",1737027438117,2.99988,3333.5,3332.7,1.3204]
["bitfinex","ETHUSD",1737027438320,0.06458571,3332.8,3332.7,1.3204]
["bitfinex","ETHUSD",1737027438976,3.0,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1737027439317,3.00005,3333.3,3332.7,0.7704]
["bitfinex","ETHUSD",1737027439502,0.06243286,3333.7,3332.7,0.7704]
["bitfinex","ETHUSD",1737027439706,2.99976,3333.6,3332.8,0.58000229]
["bitfinex","ETHUSD",1737027439907,0.06243286,3333.6,3332.9,0.03000085]
["bitfinex","ETHUSD",1737027440127,0.06243286,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1737027440302,3.0,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1737027440499,0.06243286,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1737027440699,5.3,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1737027441010,5.3,3333.9,3333.1,0.7704]
["bitfinex","ETHUSD",1737027441211,0.06243286,3333.8,3333.1,0.7704]
["bitfinex","ETHUSD",1737027441604,0.06243286,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737027441806,0.06243286,3333.8,3333.5,0.7704]
["bitfinex","ETHUSD",1737027442119,5.3,3334.7,3333.6,0.55]
["bitfinex","ETHUSD",1737027442311,5.3,3334.7,3334.0,0.8211]
["bitfinex","ETHUSD",1737027443149,3.76932,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1737027443350,5.3,3335.3,3334.2,0.02998872]
["bitfinex","ETHUSD",1737027443351,8.2983,3335.3,3334.2,0.02998872]
["bitfinex","ETHUSD",1737027443563,5.3,3335.3,3334.4,3.8201]
["bitfinex","ETHUSD",1737027443713,8.29825,3335.3,3334.4,3.8500863]
["bitfinex","ETHUSD",1737027443906,5.3,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1737027444107,5.3,3335.3,3334.4,0.8211]
["bitfinex","ETHUSD",1737027444539,8.29824,3335.3,3334.4,0.8211]
["bitfinex","ETHUSD",1737027444846,5.3,3335.3,3334.4,0.8211]
["bitfinex","ETHUSD",1737027445046,5.3,3335.3,3334.5,3.0288563]
["bitfinex","ETHUSD",1737027445249,5.3,3335.3,3334.5,3.54894]
["bitfinex","ETHUSD",1737027445451,5.3,3335.3,3334.4,0.8211]
["bitfinex","ETHUSD",1737027445744,2.99833,3335.2,3334.4,0.8211]
["bitfinex","ETHUSD",1737027445945,5.3,3335.3,3334.5,0.187]
["bitfinex","ETHUSD",1737027446151,0.7708,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027446353,2.99854,3335.0,3334.6,0.187]
["bitfinex","ETHUSD",1737027446771,3.76919,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027446940,4.975927,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027447442,1.977537,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027447644,2.99843,3335.1,3334.6,0.187]
["bitfinex","ETHUSD",1737027448760,1.977537,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027448928,4.975887,3335.2,3334.6,0.187]
["bitfinex","ETHUSD",1737027449123,5.3,3335.3,3334.6,0.187]
["bitfinex","ETHUSD",1737027450478,2.99867,3334.9,3334.4,1.0081]
["bitfinex","ETHUSD",1737027452069,2.92601352,3334.8,3334.1,0.8211]
["bitfinex","ETHUSD",1737027452273,2.99904,3334.4,3333.7,0.8211]
["bitfinex","ETHUSD",1737027452447,2.99914,3334.3,3333.7,0.8211]
["bitfinex","ETHUSD",1737027452782,2.99914,3334.3,3333.7,0.187]
["bitfinex","ETHUSD",1737027452783,3.05705548,3334.3,3333.7,0.187]
["bitfinex","ETHUSD",1737027453730,3.05705548,3334.3,3333.4,0.8211]
["bitfinex","ETHUSD",1737027453960,3.05705548,3334.3,3333.6,0.187]
["bitfinex","ETHUSD",1737027454379,0.05786548,3334.3,3333.7,0.02999722]
["bitfinex","ETHUSD",1737027454559,2.99905,3334.4,3333.6,0.187]
["bitfinex","ETHUSD",1737027454868,0.05779731,3334.3,3333.6,0.187]
["bitfinex","ETHUSD",1737027455592,2.99889,3334.6,3333.6,0.187]
["bitfinex","ETHUSD",1737027455745,0.05779731,3334.5,3333.7,0.8211]
["bitfinex","ETHUSD",1737027455946,0.05779731,3334.5,3333.8,3.02948477]
["bitfinex","ETHUSD",1737027456289,0.05756131,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1737027456442,5.3,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737027456647,0.05756131,3334.3,3334.0,2.99933]
["bitfinex","ETHUSD",1737027456857,8.3,3335.0,3334.2,0.7997]
["bitfinex","ETHUSD",1737027458351,2.99876,3334.8,3334.0,0.187]
["bitfinex","ETHUSD",1737027459788,2.99877,3334.7,3334.0,0.187]
["bitfinex","ETHUSD",1737027460052,2.99892,3334.6,3334.0,0.187]
["bitfinex","ETHUSD",1737027460294,2.86814804,3334.8,3334.0,0.187]
["bitfinex","ETHUSD",1737027460494,1.4166788,3334.7,3334.0,0.187]
["bitfinex","ETHUSD",1737027460796,2.99906,3334.4,3334.0,0.187]
["bitfinex","ETHUSD",1737027461250,2.86814804,3334.8,3334.0,0.187]
["bitfinex","ETHUSD",1737027461453,8.3,3335.0,3334.0,0.187]
["bitfinex","ETHUSD",1737027461682,2.99873,3334.8,3334.0,0.187]
["bitfinex","ETHUSD",1737027462023,8.3,3335.0,3334.0,0.21699136]
["bitfinex","ETHUSD",1737027462327,2.99859,3334.9,3334.0,0.187]
["bitfinex","ETHUSD",1737027463107,2.99859,3334.9,3334.0,3.18636]
["bitfinex","ETHUSD",1737027463308,2.99875,3334.8,3334.0,0.187]
["bitfinex","ETHUSD",1737027464708,8.3,3335.0,3334.1,0.0299893]
["bitfinex","ETHUSD",1737027465008,8.3,3335.0,3334.2,0.7666]
["bitfinex","ETHUSD",1737027466028,5.3,3335.0,3334.2,0.7666]
["bitfinex","ETHUSD",1737027466442,5.3,3335.0,3334.2,3.76577]
["bitfinex","ETHUSD",1737027466641,0.05368197,3334.9,3334.2,0.7666]
["bitfinex","ETHUSD",1737027467647,3.05228197,3334.9,3334.2,0.7666]
["bitfinex","ETHUSD",1737027467845,0.05368197,3334.9,3334.2,0.7666]
["bitfinex","ETHUSD",1737027468058,4.38295017,3334.9,3334.2,0.7666]
["bitfinex","ETHUSD",1737027468375,2.99933,3334.1,3333.9,0.7666]
["bitfinex","ETHUSD",1737027468541,2.99933,3334.1,3333.1,3.00016]
["bitfinex","ETHUSD",1737027468542,2.99922,3334.2,3333.5,0.7666]
["bitfinex","ETHUSD",1737027468873,3.05311442,3334.1,3333.5,0.7666]
["bitfinex","ETHUSD",1737027469071,0.73833986,3334.1,3333.5,0.7666]
["bitfinex","ETHUSD",1737027469371,2.99961,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027469735,0.05379208,3333.7,3333.3,0.188]
["bitfinex","ETHUSD",1737027470147,2.99961,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027470344,0.05344592,3333.6,3333.3,0.188]
["bitfinex","ETHUSD",1737027470556,2.99961,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027470759,0.05344592,3333.5,3333.3,0.188]
["bitfinex","ETHUSD",1737027470961,2.99961,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027471168,0.05344592,3333.4,3333.3,0.188]
["bitfinex","ETHUSD",1737027471627,2.99961,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027471831,0.05344592,3333.7,3333.3,0.188]
["bitfinex","ETHUSD",1737027472133,3.68460544,3334.1,3333.3,0.188]
["bitfinex","ETHUSD",1737027472371,0.05344592,3333.6,3333.3,0.188]
["bitfinex","ETHUSD",1737027472532,3.0,3334.1,3333.3,0.188]
["bitfinex","ETHUSD",1737027472745,0.05344592,3333.5,3333.3,0.188]
["bitfinex","ETHUSD",1737027472995,3.0,3334.1,3333.3,0.188]
["bitfinex","ETHUSD",1737027473321,0.05309973,3333.4,3333.3,0.188]
["bitfinex","ETHUSD",1737027473977,2.9996,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027474215,0.05306824,3333.4,3333.3,0.188]
["bitfinex","ETHUSD",1737027474888,3.05273824,3333.7,3333.3,0.188]
["bitfinex","ETHUSD",1737027475097,3.30494382,3333.7,3333.3,0.188]
["bitfinex","ETHUSD",1737027475412,0.05306824,3333.6,3333.3,0.188]
["bitfinex","ETHUSD",1737027475644,2.9996,3333.8,3333.3,0.188]
["bitfinex","ETHUSD",1737027475838,0.05306824,3333.5,3333.3,0.188]
["bitfinex","ETHUSD",1737027475968,2.86814804,3333.9,3333.2,0.7666]
["bitfinex","ETHUSD",1737027476314,2.99996,3333.4,3333.1,0.188]
["bitfinex","ETHUSD",1737027476525,3.86636824,3333.8,3332.9,0.778]
["bitfinex","ETHUSD",1737027476739,3.00012,3333.2,3332.9,0.966]
["bitfinex","ETHUSD",1737027476892,3.00012,3333.2,3332.9,0.188]
["bitfinex","ETHUSD",1737027477095,0.0529161,3333.1,3332.9,0.188]
["bitfinex","ETHUSD",1737027477793,0.0529161,3333.1,3332.6,0.778]
["bitfinex","ETHUSD",1737027477989,0.0529161,3333.1,3332.7,0.188]
["bitfinex","ETHUSD",1737027478333,2.99998,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027478857,0.05284788,3333.3,3332.7,0.188]
["bitfinex","ETHUSD",1737027479158,2.99995,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027479289,0.05284788,3333.2,3332.7,0.188]
["bitfinex","ETHUSD",1737027479493,2.99995,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027479695,0.05284788,3333.1,3332.7,0.188]
["bitfinex","ETHUSD",1737027479893,2.99995,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027480124,0.05284788,3333.0,3332.7,0.188]
["bitfinex","ETHUSD",1737027480289,2.99995,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027480490,0.05284788,3332.9,3332.7,0.188]
["bitfinex","ETHUSD",1737027480686,4.20315163,3333.7,3332.7,0.188]
["bitfinex","ETHUSD",1737027480915,0.05284788,3332.8,3332.7,0.188]
["bitfinex","ETHUSD",1737027481121,8.29971,3333.7,3332.7,3.18856]
["bitfinex","ETHUSD",1737027481319,0.05274293,3332.8,3332.7,3.18856]
["bitfinex","ETHUSD",1737027481521,2.99971,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1737027481522,5.3,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1737027481832,0.05274293,3333.6,3332.7,3.96655]
["bitfinex","ETHUSD",1737027482076,0.05274293,3333.6,3332.7,0.966]
["bitfinex","ETHUSD",1737027482219,3.00002,3333.4,3332.7,0.966]
["bitfinex","ETHUSD",1737027482396,0.05279541,3333.3,3332.7,0.966]
["bitfinex","ETHUSD",1737027483096,0.05279541,3333.3,3332.8,0.03000618]
["bitfinex","ETHUSD",1737027483340,5.3,3333.7,3333.1,0.778]
["bitfinex","ETHUSD",1737027483539,0.05270619,3333.2,3333.1,0.778]
["bitfinex","ETHUSD",1737027483689,5.3,3333.7,3333.1,0.778]
["bitfinex","ETHUSD",1737027483895,0.05067645,3333.2,3333.1,0.778]
["bitfinex","ETHUSD",1737027484120,2.9998,3333.6,3332.7,0.188]
["bitfinex","ETHUSD",1737027484121,0.8133,3333.5,3332.8,0.188]
["bitfinex","ETHUSD",1737027484337,0.0507027,3333.2,3332.8,0.188]
["bitfinex","ETHUSD",1737027484673,0.8133,3333.5,3332.8,0.188]
["bitfinex","ETHUSD",1737027484674,0.0507027,3333.1,3332.8,0.188]
["bitfinex","ETHUSD",1737027485014,3.00012,3333.2,3332.8,0.188]
["bitfinex","ETHUSD",1737027485227,0.0507027,3333.1,3332.8,0.188]
["bitfinex","ETHUSD",1737027485643,0.04894965,3333.0,3332.8,0.188]
["bitfinex","ETHUSD",1737027485839,2.6078227,3333.2,3332.8,0.188]
["bitfinex","ETHUSD",1737027486108,0.0489444,3333.1,3332.8,0.188]
["bitfinex","ETHUSD",1737027486925,0.0489444,3333.1,3332.7,0.778]
["bitfinex","ETHUSD",1737027487345,5.3,3333.0,3332.7,0.778]
["bitfinex","ETHUSD",1737027487541,5.3,3333.0,3332.5,0.188]
["bitfinex","ETHUSD",1737027487932,5.3489444,3332.9,3332.4,0.188]
["bitfinex","ETHUSD",1737027490023,5.3489444,3332.9,3332.4,3.1888]
["bitfinex","ETHUSD",1737027490268,5.3489444,3332.9,3332.6,0.7951]
["bitfinex","ETHUSD",1737027490555,5.3489444,3332.9,3332.7,3.18857]
["bitfinex","ETHUSD",1737027490716,5.3489444,3332.9,3332.7,0.188]
["bitfinex","ETHUSD",1737027493163,5.3489444,3332.9,3332.7,0.21800318]
["bitfinex","ETHUSD",1737027493335,0.0489444,3332.9,3332.8,3.79558]
["bitfinex","ETHUSD",1737027493534,5.3,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1737027494059,5.3,3333.7,3332.8,3.79554]
["bitfinex","ETHUSD",1737027494060,0.04396528,3333.6,3332.8,3.79554]
["bitfinex","ETHUSD",1737027494360,0.04396528,3333.6,3332.8,0.7951]
["bitfinex","ETHUSD",1737027494513,3.04376528,3333.6,3332.8,0.7951]
["bitfinex","ETHUSD",1737027494717,2.9999,3333.5,3332.8,0.7951]
["bitfinex","ETHUSD",1737027495357,0.04396528,3333.4,3332.8,0.7951]
["bitfinex","ETHUSD",1737027495660,3.04391528,3333.4,3332.8,0.7951]
["bitfinex","ETHUSD",1737027495823,0.04396528,3333.4,3332.8,0.7951]
["bitfinex","ETHUSD",1737027496023,8.29969,3333.7,3332.8,0.7951]
["bitfinex","ETHUSD",1737027496266,1.23632908,3333.6,3332.8,0.7951]
["bitfinex","ETHUSD",1737027496560,3.00006,3333.3,3332.8,0.7951]
["bitfinex","ETHUSD",1737027496762,3.00006,3333.3,3332.7,0.188]
["bitfinex","ETHUSD",1737027497071,0.85366528,3333.2,3332.7,0.188]
["bitfinex","ETHUSD",1737027497223,0.04396528,3333.2,3332.7,0.188]
["bitfinex","ETHUSD",1737027497417,0.8097,3333.5,3332.7,0.188]
["bitfinex","ETHUSD",1737027497646,0.04396528,3333.4,3332.7,0.188]
["bitfinex","ETHUSD",1737027497852,3.00012,3333.2,3332.7,0.188]
["bitfinex","ETHUSD",1737027498252,0.04396528,3333.1,3332.7,0.188]
["bitfinex","ETHUSD",1737027499033,3.04424528,3333.1,3332.7,0.188]
["bitfinex","ETHUSD",1737027499242,5.3,3333.0,3332.7,0.188]
["bitfinex","ETHUSD",1737027499647,0.04396528,3332.9,3332.7,0.188]
["bitfinex","ETHUSD",1737027504350,0.04396528,3332.9,3332.6,0.7692]
["bitfinex","ETHUSD",1737027504567,0.04396528,3332.9,3332.7,0.185]
["bitfinex","ETHUSD",1737027504893,0.04396528,3332.9,3332.3,0.8259]
["bitfinex","ETHUSD",1737027505178,3.0006,3332.7,3332.2,0.185]
["bitfinex","ETHUSD",1737027505532,3.04316451,3332.6,3331.8,3.00136]
["bitfinex","ETHUSD",1737027505734,3.04316451,3332.6,3331.9,0.185]
["bitfinex","ETHUSD",1737027506082,0.04249451,3332.6,3331.9,0.185]
["bitfinex","ETHUSD",1737027506377,3.00058,3332.7,3331.9,3.185]
["bitfinex","ETHUSD",1737027506577,0.04227931,3332.5,3331.9,3.185]
["bitfinex","ETHUSD",1737027506781,3.00058,3332.7,3331.9,3.185]
["bitfinex","ETHUSD",1737027506953,0.04227931,3332.4,3331.9,3.185]
["bitfinex","ETHUSD",1737027507140,3.00058,3332.7,3331.9,3.185]
["bitfinex","ETHUSD",1737027507347,0.04227931,3332.3,3332.0,0.185]
["bitfinex","ETHUSD",1737027507579,3.00073,3332.6,3332.0,0.185]
["bitfinex","ETHUSD",1737027507854,0.300073,3332.6,3332.0,0.185]
["bitfinex","ETHUSD",1737027508050,3.00093,3332.3,3332.0,0.185]
["bitfinex","ETHUSD",1737027508470,0.0420641,3332.2,3331.7,0.185]
["bitfinex","ETHUSD",1737027508683,8.3431041,3332.2,3331.7,0.185]
["bitfinex","ETHUSD",1737027509032,5.3420641,3332.2,3331.6,0.8259]
["bitfinex","ETHUSD",1737027509379,5.3420641,3332.2,3331.6,1.0109]
["bitfinex","ETHUSD",1737027510340,8.30102,3332.2,3331.6,1.0109]
["bitfinex","ETHUSD",1737027510547,5.3,3332.2,3331.6,1.0109]
["bitfinex","ETHUSD",1737027510781,0.0420641,3332.1,3331.6,4.0109]
["bitfinex","ETHUSD",1737027511266,0.0420641,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1737027511485,0.8621641,3332.1,3331.6,0.185]
["bitfinex","ETHUSD",1737027511648,3.8632841,3332.1,3331.7,0.185]
["bitfinex","ETHUSD",1737027511849,3.00129,3331.9,3331.5,0.185]
["bitfinex","ETHUSD",1737027512190,0.04025239,3331.8,3331.5,0.185]
["bitfinex","ETHUSD",1737027512689,0.04023139,3331.7,3331.5,0.185]
["bitfinex","ETHUSD",1737027512856,3.68824804,3331.6,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027513058,0.04022616,3331.5,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027515954,0.04022616,3331.5,3331.4,3.82764]
["bitfinex","ETHUSD",1737027516151,0.04022616,3331.5,3331.4,6.82764]
["bitfinex","ETHUSD",1737027516463,5.3,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737027516675,0.8201,3333.1,3332.4,0.21500672]
["bitfinex","ETHUSD",1737027517043,0.8201,3333.1,3332.4,0.185]
["bitfinex","ETHUSD",1737027517459,3.00066,3332.6,3332.4,0.185]
["bitfinex","ETHUSD",1737027517911,1.732124,3333.1,3332.4,0.185]
["bitfinex","ETHUSD",1737027517912,3.00075,3332.5,3332.4,0.185]
["bitfinex","ETHUSD",1737027518056,3.00103,3332.2,3331.6,0.7669]
["bitfinex","ETHUSD",1737027518389,3.00129,3331.9,3331.8,0.185]
["bitfinex","ETHUSD",1737027518890,5.3,3331.8,3331.3,1.4329218]
["bitfinex","ETHUSD",1737027519093,3.00154,3331.7,3331.4,0.185]
["bitfinex","ETHUSD",1737027519590,3.00156,3331.6,3331.4,0.185]
["bitfinex","ETHUSD",1737027519751,3.00174,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027520890,3.0016,3331.6,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027521101,6.0672,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027521447,3.00157,3331.6,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027521657,3.0017,3331.5,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027522494,3.00149,3331.7,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027523373,3.00159,3331.6,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027524274,6.0672,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027524470,8.30141,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027525869,5.3,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027526315,3.0013,3331.9,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027526610,3.00138,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027526812,3.03647812,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027527014,0.03509812,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027527519,0.03509812,3331.7,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027528022,3.00139,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027528213,0.03509812,3331.6,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027528390,3.00139,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027528590,0.03509812,3331.5,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027528902,0.03509812,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027529318,3.00139,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027529525,0.03509812,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027529690,3.00139,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027530026,0.03452046,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027530233,3.00139,3331.8,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027530392,5.3,3332.0,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027530393,0.03452046,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027530590,5.3,3332.0,3331.4,0.7669]
["bitfinex","ETHUSD",1737027530792,8.30067,3332.6,3331.6,0.7669]
["bitfinex","ETHUSD",1737027530990,8.30067,3332.6,3331.5,3.58001304]
["bitfinex","ETHUSD",1737027530991,6.0672,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1737027531197,3.00068,3332.6,3332.1,0.184]
["bitfinex","ETHUSD",1737027532503,3.00063,3332.7,3332.1,0.184]
["bitfinex","ETHUSD",1737027532892,6.0672,3333.0,3332.1,0.21400799]
["bitfinex","ETHUSD",1737027533292,3.0005,3332.8,3332.1,0.21400799]
["bitfinex","ETHUSD",1737027534734,3.00057,3332.7,3332.1,0.184]
["bitfinex","ETHUSD",1737027534936,3.00057,3332.7,3332.2,0.79690719]
["bitfinex","ETHUSD",1737027535138,3.00057,3332.7,3332.2,0.7669]
["bitfinex","ETHUSD",1737027539258,0.7672,3332.8,3332.2,0.7669]
["bitfinex","ETHUSD",1737027539438,3.76771,3332.8,3332.2,0.7669]
["bitfinex","ETHUSD",1737027539853,0.7672,3332.8,3332.3,0.184]
["bitfinex","ETHUSD",1737027540153,1.673956,3332.8,3332.3,0.184]
["bitfinex","ETHUSD",1737027540530,1.673956,3332.8,3331.9,0.7669]
["bitfinex","ETHUSD",1737027540531,3.00057,3332.7,3331.9,0.7669]
["bitfinex","ETHUSD",1737027540728,3.00091,3332.4,3332.1,0.184]
["bitfinex","ETHUSD",1737027541263,1.673956,3332.8,3332.1,0.184]
["bitfinex","ETHUSD",1737027541561,3.00073,3332.6,3332.1,0.184]
["bitfinex","ETHUSD",1737027541861,0.02956296,3332.7,3332.1,0.184]
["bitfinex","ETHUSD",1737027542039,1.673956,3332.8,3332.1,0.184]
["bitfinex","ETHUSD",1737027542240,0.02956296,3332.6,3332.1,0.184]
["bitfinex","ETHUSD",1737027542575,3.00085,3332.4,3332.1,0.184]
["bitfinex","ETHUSD",1737027543159,3.03123295,3332.3,3332.1,0.184]
["bitfinex","ETHUSD",1737027543932,0.03029295,3332.3,3332.1,0.184]
["bitfinex","ETHUSD",1737027544334,3.00086,3332.4,3332.1,0.184]
["bitfinex","ETHUSD",1737027544536,3.00086,3332.4,3331.9,0.7669]
["bitfinex","ETHUSD",1737027544537,3.00113,3332.1,3331.9,0.7669]
["bitfinex","ETHUSD",1737027544868,3.00127,3332.0,3331.6,0.9509]
["bitfinex","ETHUSD",1737027545061,3.03156295,3332.0,3331.6,0.9509]
["bitfinex","ETHUSD",1737027545568,3.00129,3331.9,3331.5,0.184]
["bitfinex","ETHUSD",1737027545894,0.03029295,3332.0,3331.5,0.184]
["bitfinex","ETHUSD",1737027546047,3.0015,3331.7,3331.5,0.184]
["bitfinex","ETHUSD",1737027546363,0.03020893,3331.6,3331.5,0.184]
["bitfinex","ETHUSD",1737027547334,0.7672,3332.2,3331.5,0.184]
["bitfinex","ETHUSD",1737027547665,3.00126,3332.0,3331.5,0.184]
["bitfinex","ETHUSD",1737027547865,0.02999361,3331.9,3331.5,0.184]
["bitfinex","ETHUSD",1737027548679,0.7672,3332.2,3331.5,0.184]
["bitfinex","ETHUSD",1737027548680,3.00138,3331.8,3331.5,0.184]
["bitfinex","ETHUSD",1737027548874,0.03001462,3331.7,3331.5,0.184]
["bitfinex","ETHUSD",1737027549081,3.00132,3331.9,3331.5,0.184]
["bitfinex","ETHUSD",1737027549261,0.03001987,3331.6,3331.5,0.184]
["bitfinex","ETHUSD",1737027549469,3.76824,3332.2,3331.5,0.184]
["bitfinex","ETHUSD",1737027549470,3.00139,3331.8,3331.5,0.184]
["bitfinex","ETHUSD",1737027549636,0.03001987,3331.6,3331.5,0.184]
["bitfinex","ETHUSD",1737027549841,3.00139,3331.8,3331.3,1.4329218]
["bitfinex","ETHUSD",1737027550184,3.00174,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027550549,3.03171785,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027551504,0.02997785,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027551834,0.8316,3331.7,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027552035,3.00174,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027552449,0.02916895,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027552657,3.00173,3331.5,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027552858,0.02912692,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027553061,3.03086692,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027553264,3.33395361,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027554987,4.16555361,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027556124,9.46555361,3331.4,3331.3,0.6660218]
["bitfinex","ETHUSD",1737027556723,9.46555361,3331.4,3331.3,0.0410218]
["bitfinex","ETHUSD",1737027557343,9.16246692,3331.4,3331.3,0.0410218]
["bitfinex","ETHUSD",1737027557553,5.32912692,3331.4,3331.3,0.0410218]
["bitfinex","ETHUSD",1737027557905,8.33086692,3331.4,3331.3,0.0410218]
["bitfinex","ETHUSD",1737027561009,5.32912692,3331.4,3331.3,0.0410218]
["bitfinex","ETHUSD",1737027561218,5.32912692,3331.4,3331.3,0.8206218]
["bitfinex","ETHUSD",1737027561655,5.3,3331.4,3331.3,0.8206218]
["bitfinex","ETHUSD",1737027562379,3.83275,3332.1,3331.3,0.8206218]
["bitfinex","ETHUSD",1737027562670,3.00122,3332.0,3331.3,0.8206218]
["bitfinex","ETHUSD",1737027562807,0.755,3332.5,3331.4,0.03001645]
["bitfinex","ETHUSD",1737027563008,0.755,3332.4,3331.5,0.184]
["bitfinex","ETHUSD",1737027563303,3.75591,3332.4,3331.5,0.184]
["bitfinex","ETHUSD",1737027563701,3.00111,3332.2,3331.5,0.184]
["bitfinex","ETHUSD",1737027563886,3.00115,3332.1,3331.5,0.184]
["bitfinex","ETHUSD",1737027564564,3.00096,3332.3,3331.5,0.184]
["bitfinex","ETHUSD",1737027565033,3.00104,3332.2,3331.5,0.184]
["bitfinex","ETHUSD",1737027565525,0.755,3332.4,3331.5,0.184]
["bitfinex","ETHUSD",1737027565742,3.00084,3332.4,3331.6,0.81601333]
["bitfinex","ETHUSD",1737027565866,0.7623,3332.7,3331.6,0.81601333]
["bitfinex","ETHUSD",1737027566069,3.00067,3332.6,3331.7,0.184]
["bitfinex","ETHUSD",1737027566536,0.7623,3332.7,3331.7,0.184]
["bitfinex","ETHUSD",1737027566537,0.7623,3332.7,3331.7,3.18543]
["bitfinex","ETHUSD",1737027566739,3.0004,3332.9,3332.0,0.786]
["bitfinex","ETHUSD",1737027567050,3.0004,3332.9,3332.0,0.81600888]
["bitfinex","ETHUSD",1737027567595,3.00059,3332.7,3332.0,0.786]
["bitfinex","ETHUSD",1737027568013,3.00085,3332.4,3331.8,0.786]
["bitfinex","ETHUSD",1737027568217,3.0007,3332.6,3331.8,0.786]
["bitfinex","ETHUSD",1737027568371,0.7623,3333.0,3332.0,0.786]
["bitfinex","ETHUSD",1737027568582,0.7623,3333.0,3332.0,0.81600879]
["bitfinex","ETHUSD",1737027569023,3.76264,3333.0,3332.0,0.81600879]
["bitfinex","ETHUSD",1737027569335,3.76264,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1737027569468,3.76264,3333.0,3332.0,0.786]
["bitfinex","ETHUSD",1737027569469,3.00047,3332.9,3332.0,0.786]
["bitfinex","ETHUSD",1737027569834,3.00051,3332.8,3332.0,0.786]
["bitfinex","ETHUSD",1737027569972,0.7623,3333.0,3332.0,0.786]
["bitfinex","ETHUSD",1737027570175,3.00047,3332.9,3332.0,0.786]
["bitfinex","ETHUSD",1737027570393,0.25,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737027570594,0.5,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737027570880,0.25,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737027571259,0.5,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737027571810,0.25,3332.5,3332.1,0.184]
["bitfinex","ETHUSD",1737027573564,0.25,3332.5,3332.2,0.423]
["bitfinex","ETHUSD",1737027573698,0.25,3332.4,3332.2,0.423]
["bitfinex","ETHUSD",1737027573901,0.25,3332.5,3332.2,0.423]
["bitfinex","ETHUSD",1737027574439,0.5,3332.5,3332.2,0.423]
["bitfinex","ETHUSD",1737027575002,0.25,3332.5,3332.2,0.423]
["bitfinex","ETHUSD",1737027576170,0.25,3332.4,3332.2,0.423]
["bitfinex","ETHUSD",1737027576330,0.25,3332.7,3332.3,0.03000745]
["bitfinex","ETHUSD",1737027576544,0.25,3332.7,3332.2,0.423]
["bitfinex","ETHUSD",1737027576752,0.25,3332.7,3332.3,0.03000559]
["bitfinex","ETHUSD",1737027576956,0.25,3332.5,3332.2,0.423]
["bitfinex","ETHUSD",1737027577151,0.25,3332.7,3332.2,0.423]
["bitfinex","ETHUSD",1737027577363,0.25,3332.8,3332.3,0.03000559]
["bitfinex","ETHUSD",1737027577693,0.25,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1737027577979,0.25,3333.0,3332.5,3.45372388]
["bitfinex","ETHUSD",1737027578501,0.25,3333.0,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027578903,0.25,3333.3,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027579206,0.25,3333.3,3332.5,3.45366388]
["bitfinex","ETHUSD",1737027579412,0.25,3333.0,3332.5,3.45366388]
["bitfinex","ETHUSD",1737027580214,0.25,3333.0,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027580508,0.5,3333.0,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027580810,0.25,3333.0,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027581611,0.5,3333.0,3332.5,0.45300388]
["bitfinex","ETHUSD",1737027582108,0.5,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737027582334,0.25,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737027582489,0.5,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737027583331,0.25,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737027583478,0.25,3333.2,3332.7,0.03000291]
["bitfinex","ETHUSD",1737027583683,0.5,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1737027583885,0.25,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1737027584079,0.5,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1737027584596,6.1241,3333.7,3332.5,3.00074]
["bitfinex","ETHUSD",1737027584597,0.5,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1737027584832,0.5,3333.0,3332.6,0.0300028]
["bitfinex","ETHUSD",1737027585030,0.5,3332.8,3332.7,0.184]
["bitfinex","ETHUSD",1737027585735,0.25,3333.0,3332.8,0.423]
["bitfinex","ETHUSD",1737027585933,0.25,3333.0,3332.9,3.58038793]
["bitfinex","ETHUSD",1737027586104,0.25,3333.6,3333.0,3.55029]
["bitfinex","ETHUSD",1737027586105,0.25,3333.3,3333.0,3.55029]
["bitfinex","ETHUSD",1737027586290,0.25,3333.3,3333.0,3.58028773]
["bitfinex","ETHUSD",1737027587533,0.25,3333.6,3333.0,3.58028773]
["bitfinex","ETHUSD",1737027587534,0.25,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1737027587731,0.25,3333.5,3333.2,0.57999757]
["bitfinex","ETHUSD",1737027587895,0.25,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1737027588442,0.25,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737027588784,0.5,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737027589440,0.25,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1737027589755,0.25,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1737027589955,0.25,3333.3,3332.8,0.423]
["bitfinex","ETHUSD",1737027590254,0.25,3333.3,3332.7,0.184]
["bitfinex","ETHUSD",1737027590255,0.5,3333.1,3332.9,0.184]
["bitfinex","ETHUSD",1737027590458,0.5,3333.1,3332.6,0.45300043]
["bitfinex","ETHUSD",1737027590459,0.5,3333.1,3333.0,0.734]
["bitfinex","ETHUSD",1737027590759,0.850009,3333.1,3333.0,0.734]
["bitfinex","ETHUSD",1737027593416,3.88772221,3333.1,3333.0,0.184]
["bitfinex","ETHUSD",1737027593617,0.5,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1737027593832,0.5,3332.8,3332.3,0.423]
["bitfinex","ETHUSD",1737027593833,0.25,3332.6,3332.3,0.423]
["bitfinex","ETHUSD",1737027594118,0.25,3332.6,3332.4,0.184]
["bitfinex","ETHUSD",1737027594442,0.25,3332.5,3332.4,0.184]
["bitfinex","ETHUSD",1737027596162,0.25,3332.6,3332.4,0.184]
["bitfinex","ETHUSD",1737027596369,0.25,3332.5,3332.4,0.184]
["bitfinex","ETHUSD",1737027598749,0.25,3332.7,3332.4,0.184]
["bitfinex","ETHUSD",1737027598957,0.25,3332.7,3332.5,0.55]
["bitfinex","ETHUSD",1737027599259,0.25,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1737027600121,0.25,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737027600314,0.25,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1737027600517,0.25,3332.9,3332.7,3.00052]
["bitfinex","ETHUSD",1737027600715,0.5,3332.9,3332.6,0.607]
["bitfinex","ETHUSD",1737027601167,0.25,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1737027601462,0.5,3333.3,3332.7,0.58000288]
["bitfinex","ETHUSD",1737027601644,0.25,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1737027601847,0.25,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737027602159,0.25,3333.2,3332.8,0.03000287]
["bitfinex","ETHUSD",1737027602664,0.25,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737027603352,0.25,3333.1,3332.8,0.03000106]
["bitfinex","ETHUSD",1737027603669,0.25,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737027603833,0.25,3333.6,3333.2,0.57999792]
["bitfinex","ETHUSD",1737027604022,0.25,3333.8,3333.3,0.57999718]
["bitfinex","ETHUSD",1737027604374,0.25,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737027604911,0.25,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1737027605116,0.25,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737027605345,0.25,3333.6,3333.3,0.02999506]
["bitfinex","ETHUSD",1737027605532,0.25,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737027605733,0.25,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1737027605929,0.25,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1737027606162,0.25,3333.8,3333.7,1.18699211]
["bitfinex","ETHUSD",1737027606361,0.25,3333.8,3333.7,4.18666211]
["bitfinex","ETHUSD",1737027606526,0.25,3334.2,3333.7,1.18699211]
["bitfinex","ETHUSD",1737027606933,0.25,3334.4,3333.7,1.18699211]
["bitfinex","ETHUSD",1737027607161,0.25,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737027607359,0.25,3334.4,3334.0,0.57998962]
["bitfinex","ETHUSD",1737027607564,0.25,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737027607766,0.25,3334.2,3333.8,0.57999012]
["bitfinex","ETHUSD",1737027607971,0.25,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737027608530,0.25,3334.2,3333.8,0.57999024]
["bitfinex","ETHUSD",1737027608735,0.25,3333.9,3333.7,0.423]
["bitfinex","ETHUSD",1737027609070,0.25,3333.9,3333.6,0.184]
["bitfinex","ETHUSD",1737027609784,0.25,3333.8,3333.6,0.184]
["bitfinex","ETHUSD",1737027610685,0.5,3334.2,3333.7,0.423]
["bitfinex","ETHUSD",1737027610891,0.25,3334.0,3333.7,0.423]
["bitfinex","ETHUSD",1737027611051,0.25,3334.2,3333.8,0.57999387]
["bitfinex","ETHUSD",1737027611383,0.5,3334.4,3333.9,0.02999091]
["bitfinex","ETHUSD",1737027611580,0.25,3334.1,3333.9,0.02999091]
["bitfinex","ETHUSD",1737027611764,0.25,3334.3,3333.9,0.02999091]
["bitfinex","ETHUSD",1737027613766,0.25,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737027613968,0.25,3334.4,3334.1,0.02998962]
["bitfinex","ETHUSD",1737027614731,0.25,3335.1,3334.4,2.99904]
["bitfinex","ETHUSD",1737027614884,0.25,3335.1,3334.5,0.57998516]
["bitfinex","ETHUSD",1737027615086,0.5,3335.1,3334.6,0.184]
["bitfinex","ETHUSD",1737027616081,0.25,3335.1,3334.7,1.00298496]
["bitfinex","ETHUSD",1737027616272,0.25,3334.8,3334.7,0.973]
["bitfinex","ETHUSD",1737027616473,0.25,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1737027616677,0.5,3334.8,3334.6,0.184]
["bitfinex","ETHUSD",1737027617280,0.931652,3334.8,3334.6,0.184]
["bitfinex","ETHUSD",1737027617683,2.99877,3334.7,3334.6,0.184]
["bitfinex","ETHUSD",1737027618452,0.25,3334.7,3334.6,0.184]
["bitfinex","ETHUSD",1737027621302,0.25,3334.8,3334.6,0.184]
["bitfinex","ETHUSD",1737027621665,0.5,3334.8,3334.6,0.184]
["bitfinex","ETHUSD",1737027622023,9.11633,3335.1,3334.6,0.184]
["bitfinex","ETHUSD",1737027622024,0.5,3335.0,3334.6,0.184]
["bitfinex","ETHUSD",1737027622206,0.5,3335.0,3334.7,0.423]
["bitfinex","ETHUSD",1737027622568,0.25,3334.8,3334.7,0.423]
["bitfinex","ETHUSD",1737027622908,0.5,3335.0,3334.7,0.423]
["bitfinex","ETHUSD",1737027623218,0.25,3335.0,3334.7,0.45298445]
["bitfinex","ETHUSD",1737027623755,5.3,3335.1,3334.7,1.00298445]
["bitfinex","ETHUSD",1737027624399,0.25,3335.3,3334.7,1.00298445]
["bitfinex","ETHUSD",1737027624400,0.25,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737027624605,0.25,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737027624953,0.25,3335.3,3335.1,0.0299809]
["bitfinex","ETHUSD",1737027625149,0.5,3335.3,3335.1,0.0299809]
["bitfinex","ETHUSD",1737027625451,0.25,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737027625624,0.5,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737027626222,0.5,3335.3,3335.0,0.02998124]
["bitfinex","ETHUSD",1737027627155,0.5,3335.3,3335.1,0.423]
["bitfinex","ETHUSD",1737027627457,0.5,3335.3,3335.0,0.02998124]
["bitfinex","ETHUSD",1737027628598,0.5,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737027629215,0.25,3334.9,3334.8,0.184]
["bitfinex","ETHUSD",1737027629834,0.25,3335.1,3334.8,0.184]
["bitfinex","ETHUSD",1737027630040,0.25,3335.2,3334.9,0.423]
["bitfinex","ETHUSD",1737027630321,0.25,3335.1,3334.9,0.423]
["bitfinex","ETHUSD",1737027631652,0.25,3335.8,3335.0,0.57998262]
["bitfinex","ETHUSD",1737027631853,0.5,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737027632261,0.5,3335.8,3335.4,0.57997777]
["bitfinex","ETHUSD",1737027632461,0.0651011,3335.6,3335.4,0.57997777]
["bitfinex","ETHUSD",1737027632660,0.0651011,3335.6,3335.4,0.02997777]
["bitfinex","ETHUSD",1737027633211,0.0651011,3335.6,3335.4,0.0299778]
["bitfinex","ETHUSD",1737027633374,0.0651011,3335.6,3335.5,0.423]
["bitfinex","ETHUSD",1737027633762,0.5,3335.8,3335.5,0.423]
["bitfinex","ETHUSD",1737027633988,0.0652688,3335.6,3335.5,0.423]
["bitfinex","ETHUSD",1737027634169,0.5,3335.8,3335.5,0.423]
["bitfinex","ETHUSD",1737027634368,0.0652688,3335.6,3335.5,0.423]
["bitfinex","ETHUSD",1737027634604,0.5,3335.8,3335.5,0.423]
["bitfinex","ETHUSD",1737027634935,0.0652688,3335.6,3335.5,0.423]
["bitfinex","ETHUSD",1737027635149,0.5,3335.8,3335.5,0.423]
["bitfinex","ETHUSD",1737027635484,0.0652688,3335.7,3335.5,0.423]
["bitfinex","ETHUSD",1737027637087,0.0652688,3335.7,3335.3,0.973]
["bitfinex","ETHUSD",1737027637482,0.0652688,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737027637731,0.0652688,3335.7,3335.6,3.97096]
["bitfinex","ETHUSD",1737027637926,0.0652688,3335.7,3335.6,0.973]
["bitfinex","ETHUSD",1737027638233,0.25,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1737027638401,0.25,3335.8,3335.6,0.973]
["bitfinex","ETHUSD",1737027638402,0.06577255,3335.7,3335.6,0.973]
["bitfinex","ETHUSD",1737027638637,0.25,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1737027640692,1.332,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737027640894,0.25,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1737027641144,0.25,3335.8,3335.7,0.734]
["bitfinex","ETHUSD",1737027642625,0.25,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737027642830,0.25,3335.6,3334.9,0.2139798]
["bitfinex","ETHUSD",1737027643010,0.25,3335.5,3335.1,3.54833]
["bitfinex","ETHUSD",1737027643312,0.25,3335.5,3335.1,3.0283082]
["bitfinex","ETHUSD",1737027643751,0.25,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1737027644139,0.25,3335.5,3335.1,3.54839]
["bitfinex","ETHUSD",1737027644324,0.25,3335.4,3335.1,3.54839]
["bitfinex","ETHUSD",1737027645473,0.25,3335.6,3335.1,3.54839]
["bitfinex","ETHUSD",1737027645639,0.25,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1737027645821,0.25,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1737027646028,0.25,3335.7,3335.4,1.198732]
["bitfinex","ETHUSD",1737027646272,0.25,3335.7,3335.4,1.22870997]
["bitfinex","ETHUSD",1737027646590,0.25,3335.5,3335.4,1.198732]
["bitfinex","ETHUSD",1737027647091,0.25,3335.4,3335.3,0.184]
["bitfinex","ETHUSD",1737027647587,0.25,3335.4,3335.2,1.382788]
["bitfinex","ETHUSD",1737027647739,0.31517977,3335.4,3335.2,1.382788]
["bitfinex","ETHUSD",1737027648457,0.31517977,3335.4,3335.2,0.184]
["bitfinex","ETHUSD",1737027648658,0.31517977,3335.4,3335.1,0.184]
["bitfinex","ETHUSD",1737027648866,0.25,3335.3,3335.1,0.184]
["bitfinex","ETHUSD",1737027649467,0.06517977,3335.2,3335.1,0.734]
["bitfinex","ETHUSD",1737027649854,0.25,3335.3,3335.1,0.734]
["bitfinex","ETHUSD",1737027650052,0.06410892,3335.2,3335.1,0.734]
["bitfinex","ETHUSD",1737027650377,0.31410892,3335.2,3334.8,0.423]
["bitfinex","ETHUSD",1737027650579,0.31410892,3335.2,3334.8,0.607]
["bitfinex","ETHUSD",1737027650785,0.31410892,3335.2,3334.1,2.86814804]
["bitfinex","ETHUSD",1737027650786,0.25,3334.7,3334.3,0.673]
["bitfinex","ETHUSD",1737027650979,0.25,3334.6,3334.4,0.184]
["bitfinex","ETHUSD",1737027651183,0.06369502,3334.5,3334.4,0.184]
["bitfinex","ETHUSD",1737027651366,0.31369502,3334.5,3334.4,0.184]
["bitfinex","ETHUSD",1737027652160,0.06369502,3334.5,3334.4,0.184]
["bitfinex","ETHUSD",1737027652390,0.5,3335.0,3334.4,0.607]
["bitfinex","ETHUSD",1737027652559,0.5,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1737027652759,0.25,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1737027652991,0.25,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1737027653197,0.25,3335.0,3334.9,0.02998241]
["bitfinex","ETHUSD",1737027653375,0.5,3335.2,3334.9,0.55]
["bitfinex","ETHUSD",1737027653576,0.5,3335.2,3335.0,0.02998193]
["bitfinex","ETHUSD",1737027654309,0.25,3335.2,3335.0,1.00298193]
["bitfinex","ETHUSD",1737027654511,6.132,3335.6,3335.0,1.00298193]
["bitfinex","ETHUSD",1737027654512,0.25,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1737027654743,5.55,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1737027654965,5.8,3335.6,3335.4,0.734]
["bitfinex","ETHUSD",1737027655242,5.55,3335.6,3335.4,0.734]
["bitfinex","ETHUSD",1737027655601,0.25,3335.5,3335.4,0.734]
["bitfinex","ETHUSD",1737027655995,0.25,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027657646,0.30967338,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027658643,0.05967338,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027658971,0.30967338,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027659260,0.05967338,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027660514,0.25,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027660721,0.30777565,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027663669,0.55777565,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027663867,0.30777565,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027664652,0.25,3335.2,3335.1,0.55]
["bitfinex","ETHUSD",1737027664964,0.25,3335.0,3334.6,0.423]
["bitfinex","ETHUSD",1737027665173,0.25,3334.6,3334.3,0.423]
["bitfinex","ETHUSD",1737027665333,0.25,3334.6,3334.0,1.198962]
["bitfinex","ETHUSD",1737027665334,0.5,3334.4,3334.2,0.184]
["bitfinex","ETHUSD",1737027665870,0.05772313,3334.3,3334.2,0.184]
["bitfinex","ETHUSD",1737027666020,0.05772313,3334.3,3334.2,0.76398881]
["bitfinex","ETHUSD",1737027666221,0.05772313,3334.3,3334.2,0.184]
["bitfinex","ETHUSD",1737027666750,0.5,3334.4,3334.2,0.184]
["bitfinex","ETHUSD",1737027666950,0.0557645,3334.3,3334.2,0.184]
["bitfinex","ETHUSD",1737027668953,0.5,3334.4,3334.2,0.184]
["bitfinex","ETHUSD",1737027669273,0.0557645,3334.3,3334.2,0.184]
["bitfinex","ETHUSD",1737027670555,0.3057645,3334.3,3334.2,0.184]
["bitfinex","ETHUSD",1737027670883,0.0557645,3334.3,3334.2,3.76320998]
["bitfinex","ETHUSD",1737027671743,0.5,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1737027672078,0.5,3334.6,3334.4,0.02998712]
["bitfinex","ETHUSD",1737027673278,0.5,3334.6,3334.2,0.184]
["bitfinex","ETHUSD",1737027673441,0.5,3334.6,3334.2,3.1832]
["bitfinex","ETHUSD",1737027673783,0.25,3334.6,3334.3,3.57902718]
["bitfinex","ETHUSD",1737027673931,0.25,3334.7,3334.5,0.973]
["bitfinex","ETHUSD",1737027674130,0.25,3334.7,3334.5,1.00298586]
["bitfinex","ETHUSD",1737027674522,0.25,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737027675426,0.25,3334.7,3334.3,0.423]
["bitfinex","ETHUSD",1737027675665,0.25,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737027675666,0.25,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1737027676966,0.30512825,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1737027678496,0.05512825,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1737027678699,0.25,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1737027678871,0.30512825,3334.4,3334.2,3.1832]
["bitfinex","ETHUSD",1737027679367,0.55512825,3334.4,3334.2,0.184]
["bitfinex","ETHUSD",1737027679888,0.05512825,3334.4,3334.3,3.02911866]
["bitfinex","ETHUSD",1737027680083,0.7618,3335.1,3334.3,3.02911866]
["bitfinex","ETHUSD",1737027680084,0.25,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737027680265,0.25,3335.1,3334.8,3.42164]
["bitfinex","ETHUSD",1737027680482,0.05507566,3335.0,3334.8,3.42164]
["bitfinex","ETHUSD",1737027680805,0.5,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737027680975,0.25,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1737027681155,0.25,3335.8,3335.7,0.213975]
["bitfinex","ETHUSD",1737027681360,0.30507566,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027682960,1.06627566,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027683362,1.06627566,3335.8,3335.0,0.02997736]
["bitfinex","ETHUSD",1737027683363,0.25,3335.2,3335.0,0.02997736]
["bitfinex","ETHUSD",1737027683556,0.25,3335.2,3334.5,3.29114804]
["bitfinex","ETHUSD",1737027683807,0.5,3335.0,3334.6,0.21398107]
["bitfinex","ETHUSD",1737027683956,0.25,3334.8,3334.6,0.21398107]
["bitfinex","ETHUSD",1737027684309,0.055286,3334.7,3334.6,0.21398107]
["bitfinex","ETHUSD",1737027684697,0.25,3334.8,3334.6,0.21398107]
["bitfinex","ETHUSD",1737027684990,0.05552256,3334.7,3334.6,0.184]
["bitfinex","ETHUSD",1737027685194,0.5,3334.8,3334.6,0.184]
["bitfinex","ETHUSD",1737027686224,0.05541743,3334.7,3334.6,0.184]
["bitfinex","ETHUSD",1737027686364,0.5,3334.8,3334.6,0.21398507]
["bitfinex","ETHUSD",1737027686561,0.25,3334.8,3334.6,0.21398507]
["bitfinex","ETHUSD",1737027686919,0.05541743,3334.7,3334.6,4.18584507]
["bitfinex","ETHUSD",1737027687210,0.05541743,3334.7,3334.6,4.15586]
["bitfinex","ETHUSD",1737027687414,0.25,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737027687799,0.05538592,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1737027688205,0.25,3335.2,3334.8,0.02998128]
["bitfinex","ETHUSD",1737027688401,0.25,3335.0,3334.8,0.02998128]
["bitfinex","ETHUSD",1737027688716,0.25,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737027688943,0.05545956,3334.9,3334.8,0.02998151]
["bitfinex","ETHUSD",1737027689085,0.05545956,3334.9,3334.7,3.02873145]
["bitfinex","ETHUSD",1737027689465,0.25,3335.0,3334.7,3.02873145]
["bitfinex","ETHUSD",1737027689664,0.05546482,3334.8,3334.7,3.02873145]
["bitfinex","ETHUSD",1737027689859,0.25,3335.2,3334.7,0.02998145]
["bitfinex","ETHUSD",1737027690103,0.25,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737027690304,0.0555174,3335.1,3335.0,0.02998066]
["bitfinex","ETHUSD",1737027690558,0.25,3335.3,3335.0,0.02998066]
["bitfinex","ETHUSD",1737027690790,0.0555174,3335.2,3335.0,0.02998066]
["bitfinex","ETHUSD",1737027691015,0.25,3336.0,3335.1,6.97141]
["bitfinex","ETHUSD",1737027691177,0.25,3336.0,3335.6,2.9979]
["bitfinex","ETHUSD",1737027691178,0.25,3335.9,3335.6,2.9979]
["bitfinex","ETHUSD",1737027691378,0.25,3335.8,3335.7,0.21397439]
["bitfinex","ETHUSD",1737027691594,0.05557523,3335.9,3335.7,3.18186]
["bitfinex","ETHUSD",1737027691807,0.25,3335.9,3335.8,0.02997423]
["bitfinex","ETHUSD",1737027692006,0.25,3335.9,3335.7,0.184]
["bitfinex","ETHUSD",1737027692326,0.30573296,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027693418,0.05573296,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027693622,0.25,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027693781,0.3059695,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027694614,0.25,3335.5,3335.1,0.423]
["bitfinex","ETHUSD",1737027694817,0.25,3335.4,3335.2,0.184]
["bitfinex","ETHUSD",1737027694982,0.25,3335.4,3335.2,0.21397904]
["bitfinex","ETHUSD",1737027695415,0.25,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1737027695612,0.25,3335.6,3335.4,0.02997765]
["bitfinex","ETHUSD",1737027695613,0.25,3335.5,3335.4,0.02997765]
["bitfinex","ETHUSD",1737027695930,0.05623233,3335.5,3335.3,0.02997784]
["bitfinex","ETHUSD",1737027696232,0.25,3335.4,3335.3,0.02997784]
["bitfinex","ETHUSD",1737027696412,0.25,3335.4,3335.2,0.184]
["bitfinex","ETHUSD",1737027697337,0.25,3335.4,3335.3,0.184]
["bitfinex","ETHUSD",1737027697704,0.30623233,3335.4,3335.3,0.184]
["bitfinex","ETHUSD",1737027698634,0.25,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1737027698841,0.25,3335.3,3335.1,0.184]
["bitfinex","ETHUSD",1737027699053,0.05623233,3335.2,3335.1,0.184]
["bitfinex","ETHUSD",1737027699261,0.25,3335.0,3334.6,0.423]
["bitfinex","ETHUSD",1737027699409,0.25,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027699606,0.30602207,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027699855,0.25,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027700223,1.0532,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027700430,1.1090854,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027701578,0.3058854,3334.8,3334.7,0.184]
["bitfinex","ETHUSD",1737027702131,0.3058854,3334.8,3334.7,3.60577]
["bitfinex","ETHUSD",1737027702577,0.25,3334.8,3334.7,3.60577]
["bitfinex","ETHUSD",1737027703931,0.25,3334.8,3334.7,0.607]
["bitfinex","ETHUSD",1737027704668,0.30531231,3334.8,3334.7,3.63575307]
["bitfinex","ETHUSD",1737027704866,0.30531231,3334.8,3334.7,3.21275307]
["bitfinex","ETHUSD",1737027705182,0.25,3334.8,3334.7,3.21275307]
["bitfinex","ETHUSD",1737027705545,0.25,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1737027705883,0.05550162,3335.1,3334.9,0.02998019]
["bitfinex","ETHUSD",1737027706250,0.25,3335.2,3334.9,0.02998019]
["bitfinex","ETHUSD",1737027706654,0.25,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1737027707182,0.25,3335.0,3334.9,0.02998019]
["bitfinex","ETHUSD",1737027707884,0.5,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737027708081,0.5,3335.2,3335.1,0.45297936]
["bitfinex","ETHUSD",1737027708450,0.25,3335.5,3335.1,4.00138936]
["bitfinex","ETHUSD",1737027708653,0.25,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1737027708869,0.25,3335.6,3335.5,3.0280169]
["bitfinex","ETHUSD",1737027709192,5.86494804,3336.9,3335.5,3.0280169]
["bitfinex","ETHUSD",1737027709193,0.25,3336.0,3335.6,0.423]
["bitfinex","ETHUSD",1737027709372,0.25,3336.0,3335.8,2.99771]
["bitfinex","ETHUSD",1737027710561,0.25,3336.0,3335.7,0.184]
["bitfinex","ETHUSD",1737027710745,0.25,3336.0,3335.7,0.21397337]
["bitfinex","ETHUSD",1737027710944,0.25,3336.1,3335.7,0.21397337]
["bitfinex","ETHUSD",1737027710945,0.25,3335.8,3335.7,0.21397337]
["bitfinex","ETHUSD",1737027711146,0.25,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027711889,0.25,3335.8,3335.7,0.21397375]
["bitfinex","ETHUSD",1737027712054,0.25,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027714900,0.30606409,3335.8,3335.7,0.21397463]
["bitfinex","ETHUSD",1737027715201,0.05606409,3335.8,3335.7,0.21397463]
["bitfinex","ETHUSD",1737027715364,0.25,3335.9,3335.7,0.21397463]
["bitfinex","ETHUSD",1737027715705,0.30604307,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027716202,0.25,3335.9,3335.7,0.184]
["bitfinex","ETHUSD",1737027716351,0.25,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027716551,0.05604307,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1737027716753,0.05604307,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027717301,0.30604307,3335.8,3335.7,0.184]
["bitfinex","ETHUSD",1737027721596,0.30604307,3335.8,3335.3,0.423]
["bitfinex","ETHUSD",1737027721801,0.25,3335.5,3335.4,0.184]
["bitfinex","ETHUSD",1737027722097,0.05457377,3335.5,3335.4,3.63511819]
["bitfinex","ETHUSD",1737027722592,0.5,3336.0,3335.6,2.9979]
["bitfinex","ETHUSD",1737027722790,0.5,3336.0,3335.7,0.0299734]
["bitfinex","ETHUSD",1737027722947,0.05455801,3335.9,3335.8,0.02997346]
["bitfinex","ETHUSD",1737027723490,0.5,3336.0,3335.8,0.02997346]
["bitfinex","ETHUSD",1737027723698,0.5,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1737027723902,0.05455801,3335.9,3335.8,0.02997363]
["bitfinex","ETHUSD",1737027724045,0.05455801,3335.9,3335.8,3.02774363]
["bitfinex","ETHUSD",1737027724395,0.25,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737027725194,0.25,3336.0,3335.9,3.02766103]
["bitfinex","ETHUSD",1737027726223,0.25,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737027726530,0.25,3336.0,3335.9,3.02766105]
["bitfinex","ETHUSD",1737027728126,0.5,3336.0,3335.9,3.02766105]
["bitfinex","ETHUSD",1737027728327,0.5,3336.0,3335.9,0.02997105]
["bitfinex","ETHUSD",1737027728511,0.25,3336.0,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027728681,0.30459479,3336.0,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027728877,0.55459479,3336.0,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027729457,0.30459479,3336.0,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027729625,0.25,3336.0,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027729825,0.25,3335.9,3335.8,3.02770121]
["bitfinex","ETHUSD",1737027732775,0.25,3336.2,3335.8,0.02997121]
["bitfinex","ETHUSD",1737027733059,0.25,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1737027733240,0.25,3337.1,3337.0,3.1807]
["bitfinex","ETHUSD",1737027733557,0.25,3337.3,3337.0,0.184]
["bitfinex","ETHUSD",1737027734151,0.25,3337.3,3337.0,3.18068]
["bitfinex","ETHUSD",1737027734351,0.25,3337.1,3337.0,0.184]
["bitfinex","ETHUSD",1737027734665,0.5,3337.1,3337.0,0.184]
["bitfinex","ETHUSD",1737027735019,0.5,3337.3,3337.0,0.184]
["bitfinex","ETHUSD",1737027736015,0.5,3337.3,3337.1,3.02656119]
["bitfinex","ETHUSD",1737027736761,0.5,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737027737161,0.5,3337.3,3337.2,0.0299609]
["bitfinex","ETHUSD",1737027738148,0.54424949,3337.3,3337.0,3.2106112]
["bitfinex","ETHUSD",1737027738466,0.25,3337.1,3337.0,3.2106112]
["bitfinex","ETHUSD",1737027739237,0.25,3337.1,3337.0,3.18065]
["bitfinex","ETHUSD",1737027739432,0.25,3337.1,3337.0,0.184]
["bitfinex","ETHUSD",1737027739936,0.25,3337.1,3337.0,0.21396174]
["bitfinex","ETHUSD",1737027740133,0.25,3337.3,3337.0,0.21396174]
["bitfinex","ETHUSD",1737027740317,0.25,3337.1,3337.0,0.21396174]
["bitfinex","ETHUSD",1737027741371,0.25,3338.0,3337.7,2.99607]
["bitfinex","ETHUSD",1737027741531,0.25,3338.1,3337.8,0.02995455]
["bitfinex","ETHUSD",1737027741879,0.25,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737027742041,0.25,3338.1,3338.0,3.21395426]
["bitfinex","ETHUSD",1737027742241,0.5,3338.3,3338.0,0.184]
["bitfinex","ETHUSD",1737027742437,0.25,3338.3,3338.0,3.1798]
["bitfinex","ETHUSD",1737027742639,0.25,3338.3,3338.1,0.02995213]
["bitfinex","ETHUSD",1737027742863,0.25,3338.4,3338.1,0.02995213]
["bitfinex","ETHUSD",1737027743122,0.25,3338.3,3338.1,0.45295213]
["bitfinex","ETHUSD",1737027743363,0.25,3338.3,3338.2,5.99562]
["bitfinex","ETHUSD",1737027743538,0.25,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1737027743762,0.25,3338.3,3338.2,5.99559]
["bitfinex","ETHUSD",1737027744484,0.25,3338.6,3338.2,5.99559]
["bitfinex","ETHUSD",1737027744665,0.25,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1737027744983,0.25,3338.8,3338.7,0.02994731]
["bitfinex","ETHUSD",1737027745128,0.25,3338.9,3338.7,0.02994731]
["bitfinex","ETHUSD",1737027745328,0.25,3338.8,3338.7,0.02994731]
["bitfinex","ETHUSD",1737027745583,0.25,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737027745787,0.25,3338.6,3338.5,0.299541]
["bitfinex","ETHUSD",1737027746137,0.25,3338.8,3338.5,3.294881]
["bitfinex","ETHUSD",1737027746351,0.25,3338.6,3338.5,3.294881]
["bitfinex","ETHUSD",1737027746767,0.25,3338.6,3338.5,0.299541]
["bitfinex","ETHUSD",1737027747237,0.5,3338.5,3338.1,6.41868]
["bitfinex","ETHUSD",1737027747436,0.5,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1737027747672,0.03878391,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1737027748075,0.5,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1737027748261,0.03757023,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1737027748461,0.5,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1737027748660,0.03826383,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1737027749040,0.5,3338.3,3337.8,0.423]
["bitfinex","ETHUSD",1737027749240,0.5,3338.3,3337.9,3.20882232]
["bitfinex","ETHUSD",1737027750083,0.5,3338.3,3337.9,0.21295232]
["bitfinex","ETHUSD",1737027750398,0.25,3337.8,3337.6,0.79192478]
["bitfinex","ETHUSD",1737027750558,0.25,3337.8,3337.7,0.183]
["bitfinex","ETHUSD",1737027751185,0.28784872,3337.8,3337.7,3.17907]
["bitfinex","ETHUSD",1737027751390,0.25,3337.8,3337.7,0.183]
["bitfinex","ETHUSD",1737027752137,0.25,3337.8,3337.6,0.02995712]
["bitfinex","ETHUSD",1737027752138,0.25,3337.7,3337.6,0.02995712]
["bitfinex","ETHUSD",1737027752354,0.25,3337.7,3337.6,0.183]
["bitfinex","ETHUSD",1737027753283,0.25,3337.7,3337.1,0.36892478]
["bitfinex","ETHUSD",1737027753496,0.25,3337.3,3337.2,0.183]
["bitfinex","ETHUSD",1737027753647,0.25,3337.3,3337.2,3.183]
["bitfinex","ETHUSD",1737027754273,0.25,3337.3,3337.2,0.183]
["bitfinex","ETHUSD",1737027754443,0.5,3337.3,3337.2,0.183]
["bitfinex","ETHUSD",1737027754644,1.34263859,3337.3,3337.2,0.183]
["bitfinex","ETHUSD",1737027755283,1.89263859,3337.3,3337.1,0.183]
["bitfinex","ETHUSD",1737027756147,0.55,3337.2,3337.1,0.183]
["bitfinex","ETHUSD",1737027756452,0.79426386,3337.2,3337.1,0.183]
["bitfinex","ETHUSD",1737027756644,0.83147644,3337.2,3337.1,0.183]
["bitfinex","ETHUSD",1737027756843,0.58721258,3337.2,3337.1,0.183]
["bitfinex","ETHUSD",1737027757465,0.25,3337.0,3336.6,3.02701447]
["bitfinex","ETHUSD",1737027757664,0.25,3337.0,3336.7,3.17994]
["bitfinex","ETHUSD",1737027757896,0.03711265,3336.9,3336.8,0.02996477]
["bitfinex","ETHUSD",1737027758247,0.25,3336.8,3336.7,0.21296501]
["bitfinex","ETHUSD",1737027758467,0.25,3336.8,3336.7,0.183]
["bitfinex","ETHUSD",1737027758647,0.28711265,3336.8,3336.7,0.50400252]
["bitfinex","ETHUSD",1737027758842,0.03711265,3336.8,3336.7,0.183]
["bitfinex","ETHUSD",1737027759095,0.25,3337.0,3336.7,3.17997]
["bitfinex","ETHUSD",1737027759253,0.25,3337.0,3336.8,0.02996355]
["bitfinex","ETHUSD",1737027759868,0.25,3336.8,3336.7,3.20993373]
["bitfinex","ETHUSD",1737027760160,0.25,3337.0,3336.7,3.20993373]
["bitfinex","ETHUSD",1737027760554,0.25,3337.0,3336.8,0.02996353]
["bitfinex","ETHUSD",1737027760871,0.25,3337.0,3336.8,3.02684353]
["bitfinex","ETHUSD",1737027761281,0.25,3337.0,3336.9,0.184]
["bitfinex","ETHUSD",1737027761452,0.25,3337.0,3336.9,3.18079]
["bitfinex","ETHUSD",1737027762355,0.25,3337.0,3336.9,0.184]
["bitfinex","ETHUSD",1737027762702,0.28612944,3337.0,3336.9,0.184]
["bitfinex","ETHUSD",1737027762907,0.28612944,3337.0,3336.9,3.21075382]
["bitfinex","ETHUSD",1737027763145,0.25,3337.0,3336.9,3.21075382]
["bitfinex","ETHUSD",1737027763340,0.25,3337.0,3336.9,0.184]
["bitfinex","ETHUSD",1737027763695,0.28612944,3337.0,3336.9,0.184]
["bitfinex","ETHUSD",1737027764421,0.25,3336.6,3336.5,2.99711]
["bitfinex","ETHUSD",1737027764599,0.25,3336.6,3336.5,3.18111]
["bitfinex","ETHUSD",1737027764805,0.25,3336.6,3336.5,6.18111]
["bitfinex","ETHUSD",1737027765589,0.25,3336.6,3336.5,6.21107575]
["bitfinex","ETHUSD",1737027767640,0.25,3336.6,3336.5,6.21111575]
["bitfinex","ETHUSD",1737027768043,0.5,3337.0,3336.5,6.21111575]
["bitfinex","ETHUSD",1737027768197,0.25,3336.6,3336.5,6.18115]
["bitfinex","ETHUSD",1737027769133,0.5,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1737027769369,0.25,3336.8,3336.7,2.99691]
["bitfinex","ETHUSD",1737027770030,0.5,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1737027770359,0.25,3336.8,3336.7,3.02687415]
["bitfinex","ETHUSD",1737027770687,0.25,3336.8,3336.7,3.44987415]
["bitfinex","ETHUSD",1737027771231,0.25,3337.0,3336.7,3.44987415]
["bitfinex","ETHUSD",1737027771412,0.25,3336.9,3336.7,2.99691]
["bitfinex","ETHUSD",1737027771793,0.03605579,3336.8,3336.7,2.99691]
["bitfinex","ETHUSD",1737027772242,0.25,3337.1,3337.0,0.423]
["bitfinex","ETHUSD",1737027772394,0.25,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1737027772589,0.25,3337.1,3337.0,6.02666205]
["bitfinex","ETHUSD",1737027773218,0.25,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1737027773411,0.25,3337.3,3337.0,3.0]
["bitfinex","ETHUSD",1737027773646,0.25,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1737027773799,2.99563,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737027773800,0.5,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1737027774000,0.25,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737027774233,0.25,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737027774938,0.8,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737027775160,0.25,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737027775361,0.25,3338.5,3338.3,3.02547944]
["bitfinex","ETHUSD",1737027775527,0.8,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737027776172,0.25,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737027785288,0.25,3338.4,3338.3,3.54553]
["bitfinex","ETHUSD",1737027785519,0.25,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737027785857,0.8197,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737027785858,0.25,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737027785978,0.25,3338.7,3338.6,3.17826]
["bitfinex","ETHUSD",1737027788505,0.25,3338.7,3338.6,3.20820724]
["bitfinex","ETHUSD",1737027789462,0.8,3338.7,3338.6,3.20820724]
["bitfinex","ETHUSD",1737027789715,0.25,3338.7,3338.6,3.17826]
["bitfinex","ETHUSD",1737027789870,0.5,3338.7,3338.6,3.17826]
["bitfinex","ETHUSD",1737027790167,0.25,3338.7,3338.6,3.17826]
["bitfinex","ETHUSD",1737027790373,0.25,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737027790671,0.5,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737027790859,1.05,3339.1,3339.0,3.02484411]
["bitfinex","ETHUSD",1737027791397,0.25,3339.3,3339.0,3.02484411]
["bitfinex","ETHUSD",1737027791593,0.25,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027791896,0.25,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737027792095,0.25,3339.7,3339.6,3.20730771]
["bitfinex","ETHUSD",1737027792223,0.25,3340.0,3339.6,3.20730771]
["bitfinex","ETHUSD",1737027792224,0.25,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737027792423,0.25,3340.3,3340.0,3.41701]
["bitfinex","ETHUSD",1737027792671,0.25,3340.4,3340.1,0.02993418]
["bitfinex","ETHUSD",1737027792837,0.25,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1737027793044,0.25,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737027793241,0.25,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737027793452,0.25,3340.8,3340.7,3.02330854]
["bitfinex","ETHUSD",1737027793865,0.25,3340.9,3340.7,0.02992854]
["bitfinex","ETHUSD",1737027794050,0.25,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737027794269,0.25,3340.4,3340.3,0.183]
["bitfinex","ETHUSD",1737027794795,0.25,3340.3,3340.0,0.423]
["bitfinex","ETHUSD",1737027795092,0.25,3340.2,3340.1,0.183]
["bitfinex","ETHUSD",1737027795395,0.25,3340.2,3340.1,3.17692]
["bitfinex","ETHUSD",1737027795537,0.25,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737027795906,0.5,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1737027796100,0.5,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737027797247,0.25,3340.4,3340.3,2.9937]
["bitfinex","ETHUSD",1737027798285,0.5,3340.4,3340.3,0.02993163]
["bitfinex","ETHUSD",1737027798488,0.5,3340.4,3340.1,3.183]
["bitfinex","ETHUSD",1737027798489,0.5,3340.4,3340.2,3.0237421]
["bitfinex","ETHUSD",1737027798647,0.5,3340.4,3340.2,0.4529321]
["bitfinex","ETHUSD",1737027798836,0.5,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737027799290,0.5,3340.4,3340.2,0.0299321]
["bitfinex","ETHUSD",1737027799668,0.5,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737027800587,0.5,3340.4,3340.1,3.17689]
["bitfinex","ETHUSD",1737027800787,0.25,3340.2,3340.1,6.17689]
["bitfinex","ETHUSD",1737027802066,0.25,3340.3,3340.2,5.99382]
["bitfinex","ETHUSD",1737027802400,0.25,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737027803117,0.25,3340.0,3338.9,2.86814804]
["bitfinex","ETHUSD",1737027803262,2.86814804,3340.7,3338.8,5.38]
["bitfinex","ETHUSD",1737027803263,0.25,3339.8,3339.5,0.423]
["bitfinex","ETHUSD",1737027803457,0.25,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1737027803654,0.25,3339.5,3339.3,3.17763]
["bitfinex","ETHUSD",1737027803882,0.5,3339.5,3339.3,0.183]
["bitfinex","ETHUSD",1737027804310,0.5,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1737027804311,0.25,3338.9,3338.8,0.423]
["bitfinex","ETHUSD",1737027804507,0.25,3338.9,3338.8,3.41808]
["bitfinex","ETHUSD",1737027804853,0.5,3338.9,3338.8,0.183]
["bitfinex","ETHUSD",1737027805008,1.2659,3338.9,3338.7,2.155]
["bitfinex","ETHUSD",1737027805240,0.5,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1737027805523,0.5,3338.4,3338.3,0.733]
["bitfinex","ETHUSD",1737027806162,0.25,3338.4,3338.3,3.72853]
["bitfinex","ETHUSD",1737027806362,0.5,3338.4,3338.3,0.733]
["bitfinex","ETHUSD",1737027808393,0.5,3338.4,3338.3,3.72853]
["bitfinex","ETHUSD",1737027809409,0.5,3338.4,3338.3,0.733]
["bitfinex","ETHUSD",1737027810875,0.25,3338.4,3338.3,3.72853]
["bitfinex","ETHUSD",1737027811272,0.25,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737027811469,0.25,3338.6,3338.5,3.0252971]
["bitfinex","ETHUSD",1737027811670,0.25,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737027812752,0.25,3338.7,3338.5,0.0299471]
["bitfinex","ETHUSD",1737027812753,0.25,3338.8,3338.5,0.0299471]
["bitfinex","ETHUSD",1737027812887,0.25,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737027813349,0.25,3338.8,3338.7,3.02511527]
["bitfinex","ETHUSD",1737027813832,0.25,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737027814908,0.5,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737027815107,0.5,3339.1,3339.0,3.02484321]
["bitfinex","ETHUSD",1737027817110,0.25,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737027817313,0.25,3339.6,3339.5,3.476906]
["bitfinex","ETHUSD",1737027817639,0.8,3339.6,3339.5,0.482446]
["bitfinex","ETHUSD",1737027817847,0.8,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027818017,0.8,3339.6,3339.5,0.21294042]
["bitfinex","ETHUSD",1737027818541,0.8,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027819402,0.82848286,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027820906,0.27848286,3339.6,3339.5,3.17746]
["bitfinex","ETHUSD",1737027821309,0.25,3339.6,3339.5,3.17746]
["bitfinex","ETHUSD",1737027821659,0.8,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027822408,0.82848286,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027823170,0.25,3339.0,3338.9,2.99498]
["bitfinex","ETHUSD",1737027823364,0.25,3339.0,3338.9,3.54972202]
["bitfinex","ETHUSD",1737027823590,0.25,3339.0,3338.9,6.20792402]
["bitfinex","ETHUSD",1737027824021,0.25,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737027824221,2.99353,3340.6,3338.9,3.21294402]
["bitfinex","ETHUSD",1737027824222,0.25,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027824524,0.25,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1737027824729,0.25,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1737027825030,0.5,3339.7,3339.6,6.02430739]
["bitfinex","ETHUSD",1737027825378,0.25,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737027825581,0.25,3339.9,3339.8,3.20712508]
["bitfinex","ETHUSD",1737027825828,0.25,3339.9,3339.8,3.17719]
["bitfinex","ETHUSD",1737027825976,0.25,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737027826176,0.25,3340.1,3340.0,3.02394329]
["bitfinex","ETHUSD",1737027826420,0.25,3340.1,3340.0,3.02394435]
["bitfinex","ETHUSD",1737027827128,0.25,3340.1,3340.0,3.44694435]
["bitfinex","ETHUSD",1737027828151,0.25,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737027828450,0.25,3340.3,3340.2,3.02376313]
["bitfinex","ETHUSD",1737027829267,0.25,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737027833919,0.25,3340.0,3339.7,3.41725]
["bitfinex","ETHUSD",1737027834122,0.25,3340.0,3339.8,3.20709566]
["bitfinex","ETHUSD",1737027834322,0.25,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737027835403,0.5,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1737027835591,0.5,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737027837319,0.5,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737027837493,0.5,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1737027837693,0.25,3340.0,3339.8,3.17714]
["bitfinex","ETHUSD",1737027837892,0.25,3340.0,3339.8,0.183]
["bitfinex","ETHUSD",1737027838089,0.25,3340.0,3339.8,3.183]
["bitfinex","ETHUSD",1737027838294,0.25,3340.0,3339.8,3.17715]
["bitfinex","ETHUSD",1737027838507,0.25,3339.9,3339.8,3.17715]
["bitfinex","ETHUSD",1737027838755,0.25,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737027838919,0.5,3339.9,3339.8,0.183]
["bitfinex","ETHUSD",1737027839119,0.25,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1737027839342,0.25,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027839562,0.27955545,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027839779,0.25,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027840371,0.27955545,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027841018,0.25,3339.0,3338.9,0.34528711]
["bitfinex","ETHUSD",1737027841215,0.25,3339.0,3338.9,3.20793271]
["bitfinex","ETHUSD",1737027841449,0.25,3339.1,3339.0,5.9949]
["bitfinex","ETHUSD",1737027841859,0.25,3339.1,3339.0,6.02484191]
["bitfinex","ETHUSD",1737027842259,0.25,3339.1,3339.0,5.9949]
["bitfinex","ETHUSD",1737027842469,0.5,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027842835,0.52937148,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027843031,0.5,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027843433,0.25,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1737027843861,0.25,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1737027844259,0.25,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1737027844460,0.25,3339.4,3339.3,6.02457159]
["bitfinex","ETHUSD",1737027844626,0.25,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1737027844833,0.25,3339.6,3339.5,3.02439942]
["bitfinex","ETHUSD",1737027845274,0.25,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737027845603,0.25,3339.6,3339.4,3.02447008]
["bitfinex","ETHUSD",1737027845877,0.5,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737027846930,0.5,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1737027847131,1.2996,3339.7,3339.5,3.183]
["bitfinex","ETHUSD",1737027847332,1.2996,3339.7,3339.5,0.183]
["bitfinex","ETHUSD",1737027847531,0.02922952,3339.6,3339.5,0.183]
["bitfinex","ETHUSD",1737027847777,0.02922952,3339.6,3338.7,2.85950878]
["bitfinex","ETHUSD",1737027847778,0.5,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1737027847930,0.5,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737027848280,0.5,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1737027848584,0.5,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1737027849506,0.7996,3339.7,3339.1,5.99481]
["bitfinex","ETHUSD",1737027849507,0.5,3339.5,3339.1,5.99481]
["bitfinex","ETHUSD",1737027849708,0.5,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737027849845,0.25,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737027850101,0.25,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737027850457,0.25,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737027850584,0.25,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737027850904,0.25,3340.3,3340.0,0.21293176]
["bitfinex","ETHUSD",1737027850905,0.25,3340.1,3340.0,0.183]
["bitfinex","ETHUSD",1737027851106,0.25,3340.1,3340.0,3.20694512]
["bitfinex","ETHUSD",1737027851359,0.25,3340.2,3340.1,5.99392]
["bitfinex","ETHUSD",1737027851507,0.25,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1737027851853,0.25,3340.5,3340.2,3.02376318]
["bitfinex","ETHUSD",1737027852145,0.25,3340.5,3340.0,3.60001]
["bitfinex","ETHUSD",1737027852146,0.5,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737027852357,0.25,3341.0,3340.9,3.1762]
["bitfinex","ETHUSD",1737027852631,0.25,3341.0,3340.9,0.183]
["bitfinex","ETHUSD",1737027852834,0.25,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737027852835,0.5,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737027853432,0.5,3341.2,3341.1,3.02294384]
["bitfinex","ETHUSD",1737027853600,0.5,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737027854953,0.5,3341.2,3340.9,0.183]
["bitfinex","ETHUSD",1737027854954,0.25,3341.0,3340.9,3.17617]
["bitfinex","ETHUSD",1737027855085,0.5,3341.0,3340.9,6.17617]
["bitfinex","ETHUSD",1737027855294,0.5,3341.0,3340.9,6.20612585]
["bitfinex","ETHUSD",1737027855907,0.5,3341.0,3340.9,6.1762]
["bitfinex","ETHUSD",1737027856740,0.5,3341.0,3340.9,6.77574631]
["bitfinex","ETHUSD",1737027856944,0.5,3341.0,3340.9,6.1762]
["bitfinex","ETHUSD",1737027857345,0.5,3341.0,3340.9,6.20612568]
["bitfinex","ETHUSD",1737027857483,0.25,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737027857683,0.25,3341.2,3341.1,3.02294184]
["bitfinex","ETHUSD",1737027858005,0.25,3341.2,3341.1,6.02294184]
["bitfinex","ETHUSD",1737027859228,0.25,3341.6,3341.2,5.99293]
["bitfinex","ETHUSD",1737027859691,0.25,3341.6,3341.2,6.02285279]
["bitfinex","ETHUSD",1737027860501,0.25,3341.5,3341.2,6.02285279]
["bitfinex","ETHUSD",1737027860707,0.25,3341.6,3341.2,5.99293]
["bitfinex","ETHUSD",1737027860708,0.4175126,3341.3,3341.2,5.99293]
["bitfinex","ETHUSD",1737027861038,0.1675126,3341.3,3341.2,6.02285331]
["bitfinex","ETHUSD",1737027862095,0.1675126,3341.3,3341.2,6.36812823]
["bitfinex","ETHUSD",1737027862288,0.1675126,3341.3,3341.2,6.33820492]
["bitfinex","ETHUSD",1737027862491,2.6e-06,3341.3,3341.2,7.10483315]
["bitfinex","ETHUSD",1737027862692,0.25,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737027863023,0.25,3342.1,3342.0,6.17522]
["bitfinex","ETHUSD",1737027863535,0.25,3342.1,3342.0,3.183]
["bitfinex","ETHUSD",1737027863741,0.25,3342.1,3342.0,6.17522]
["bitfinex","ETHUSD",1737027864353,0.25,3342.1,3342.0,0.183]
["bitfinex","ETHUSD",1737027864928,0.25,3341.6,3341.3,0.02991837]
["bitfinex","ETHUSD",1737027865124,0.25,3341.6,3341.5,5.99266]
["bitfinex","ETHUSD",1737027865326,0.25,3341.6,3341.5,6.02257944]
["bitfinex","ETHUSD",1737027867002,0.25,3341.7,3341.5,6.02257944]
["bitfinex","ETHUSD",1737027867204,0.25,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737027867628,0.25,3341.7,3341.6,3.02249029]
["bitfinex","ETHUSD",1737027868144,0.25,3341.8,3341.6,3.02249029]
["bitfinex","ETHUSD",1737027868343,0.25,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737027870069,0.25,3341.8,3341.7,5.99248]
["bitfinex","ETHUSD",1737027870255,0.5,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737027870550,0.5,3342.0,3341.9,6.02221908]
["bitfinex","ETHUSD",1737027870717,0.5,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1737027874838,0.25,3341.5,3341.2,3.44494157]
["bitfinex","ETHUSD",1737027875158,0.25,3341.4,3341.3,3.17584]
["bitfinex","ETHUSD",1737027875906,0.25,3341.4,3341.3,6.17584]
["bitfinex","ETHUSD",1737027876449,0.25,3341.1,3340.6,0.423]
["bitfinex","ETHUSD",1737027876648,0.25,3341.0,3340.9,3.33847492]
["bitfinex","ETHUSD",1737027876903,0.25,3341.0,3340.9,6.33847492]
["bitfinex","ETHUSD",1737027877963,0.25,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1737027878169,0.25,3341.0,3340.9,3.02312665]
["bitfinex","ETHUSD",1737027878695,0.25,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737027879196,0.5,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737027879370,0.5,3341.1,3341.0,6.36831079]
["bitfinex","ETHUSD",1737027879568,0.5,3341.1,3341.0,5.99311]
["bitfinex","ETHUSD",1737027881425,0.25,3340.9,3340.8,3.52153492]
["bitfinex","ETHUSD",1737027881740,1.3175,3340.9,3340.8,6.17626]
["bitfinex","ETHUSD",1737027882096,1.3175,3340.9,3340.8,3.183]
["bitfinex","ETHUSD",1737027883141,1.3175,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1737027883340,0.25,3340.1,3339.6,0.34527492]
["bitfinex","ETHUSD",1737027883558,0.24638701,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737027883697,0.49638701,3339.7,3339.6,2.9943]
["bitfinex","ETHUSD",1737027883896,0.49638701,3339.7,3339.6,0.183]
["bitfinex","ETHUSD",1737027884245,0.49638701,3339.5,3339.4,0.34527492]
["bitfinex","ETHUSD",1737027884396,0.8175,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1737027884397,0.49638701,3339.2,3339.1,2.9948]
["bitfinex","ETHUSD",1737027884596,0.49638701,3339.2,3339.1,3.1778]
["bitfinex","ETHUSD",1737027885008,0.25,3338.9,3338.8,3.34029492]
["bitfinex","ETHUSD",1737027885213,0.25,3338.9,3338.8,0.34527492]
["bitfinex","ETHUSD",1737027885553,0.49638701,3338.9,3338.8,0.183]
["bitfinex","ETHUSD",1737027885742,0.49638701,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1737027885943,0.8175,3339.4,3338.3,3.34078492]
["bitfinex","ETHUSD",1737027885944,0.25,3338.4,3338.3,3.34078492]
["bitfinex","ETHUSD",1737027886093,0.25,3338.4,3338.3,6.52378492]
["bitfinex","ETHUSD",1737027886496,0.24638701,3338.6,3338.3,3.52378492]
["bitfinex","ETHUSD",1737027886818,0.25,3338.6,3338.5,5.99535]
["bitfinex","ETHUSD",1737027887145,0.25,3338.6,3338.5,6.34062492]
["bitfinex","ETHUSD",1737027888137,0.25,3338.6,3338.5,5.99535]
["bitfinex","ETHUSD",1737027888335,0.24734748,3338.6,3338.5,6.02529603]
["bitfinex","ETHUSD",1737027888997,0.24734748,3338.6,3338.5,6.0252965]
["bitfinex","ETHUSD",1737027889198,0.24734748,3338.6,3338.5,6.37057142]
["bitfinex","ETHUSD",1737027889430,0.24734748,3338.6,3338.5,6.34062492]
["bitfinex","ETHUSD",1737027890014,0.24734748,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737027890626,0.24734748,3338.9,3338.8,3.02502491]
["bitfinex","ETHUSD",1737027890811,0.24734748,3338.7,3338.6,2.99518]
["bitfinex","ETHUSD",1737027891017,0.24734748,3338.5,3338.3,3.17845]
["bitfinex","ETHUSD",1737027891231,0.24734748,3338.5,3338.4,3.02538692]
["bitfinex","ETHUSD",1737027891439,0.24734748,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1737027891643,0.24734748,3338.7,3338.6,6.02520699]
["bitfinex","ETHUSD",1737027892012,0.24734748,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737027892237,0.24734748,3339.0,3338.9,2.99493]
["bitfinex","ETHUSD",1737027894117,0.24734748,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737027894313,0.24734748,3338.8,3338.6,3.02994547]
["bitfinex","ETHUSD",1737027894962,0.24734748,3338.8,3338.6,3.02519547]
["bitfinex","ETHUSD",1737027895336,0.804,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1737027895538,0.804,3338.7,3338.6,3.17826]
["bitfinex","ETHUSD",1737027895939,0.804,3338.7,3338.6,0.183]
["bitfinex","ETHUSD",1737027896719,0.804,3338.7,3338.5,0.02994855]
["bitfinex","ETHUSD",1737027896720,0.24734748,3338.6,3338.5,0.02994855]
["bitfinex","ETHUSD",1737027896951,0.24734748,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737027897268,0.24734748,3337.9,3337.8,6.17898]
["bitfinex","ETHUSD",1737027899063,0.24734748,3337.9,3337.8,0.183]
["bitfinex","ETHUSD",1737027899257,0.24734748,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737027899567,0.24734748,3337.3,3337.2,6.17952]
["bitfinex","ETHUSD",1737027900065,0.24734748,3337.3,3337.2,6.94779492]
["bitfinex","ETHUSD",1737027900923,0.24734748,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737027901118,0.24734748,3337.6,3337.5,2.99623]
["bitfinex","ETHUSD",1737027901335,0.24734748,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737027902393,0.24734748,3337.7,3337.6,5.99616]
["bitfinex","ETHUSD",1737027903183,0.24734748,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1737027903390,0.24734748,3338.0,3337.9,9.3754848]
["bitfinex","ETHUSD",1737027903550,0.24734748,3338.0,3337.9,9.72075972]
["bitfinex","ETHUSD",1737027905028,0.24734748,3338.0,3337.9,9.3754848]
["bitfinex","ETHUSD",1737027905857,0.24734748,3338.0,3337.9,12.5294848]
["bitfinex","ETHUSD",1737027906098,0.24734748,3338.0,3337.9,9.5584848]
["bitfinex","ETHUSD",1737027907260,0.24734748,3338.0,3337.9,9.90375972]
["bitfinex","ETHUSD",1737027907466,0.24734748,3338.0,3337.9,9.97790114]
["bitfinex","ETHUSD",1737027907865,1.00714748,3338.0,3337.9,0.93832703]
["bitfinex","ETHUSD",1737027908181,0.24734748,3338.0,3337.9,3.17889]
["bitfinex","ETHUSD",1737027910106,0.7598,3338.3,3338.0,5.9958]
["bitfinex","ETHUSD",1737027910107,0.24734748,3338.1,3338.0,5.9958]
["bitfinex","ETHUSD",1737027910344,0.24734748,3338.1,3338.0,6.02575283]
["bitfinex","ETHUSD",1737027911834,0.24734748,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737027912308,1.00714748,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737027912684,1.00714748,3338.1,3337.9,0.183]
["bitfinex","ETHUSD",1737027913085,1.00714748,3338.1,3337.9,3.183]
["bitfinex","ETHUSD",1737027913442,1.00714748,3338.1,3337.9,0.183]
["bitfinex","ETHUSD",1737027913779,0.24734748,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1737027914021,0.24734748,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1737027914225,0.24734748,3337.3,3337.2,3.20939879]
["bitfinex","ETHUSD",1737027914624,0.24734748,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737027914881,0.24734748,3337.6,3337.5,3.02620607]
["bitfinex","ETHUSD",1737027915093,0.24734748,3337.6,3337.5,6.02620607]
["bitfinex","ETHUSD",1737027915435,0.24734748,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1737027915897,0.24734748,3337.6,3337.5,6.02620701]
["bitfinex","ETHUSD",1737027916257,0.24734748,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1737027916659,0.24734748,3337.6,3337.5,6.02620722]
["bitfinex","ETHUSD",1737027917205,0.24734748,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1737027919424,0.24734748,3337.6,3337.3,0.02995834]
["bitfinex","ETHUSD",1737027919425,0.24734748,3337.4,3337.3,2.99641]
["bitfinex","ETHUSD",1737027919551,0.24734748,3337.4,3337.3,6.20936883]
["bitfinex","ETHUSD",1737027920153,0.24734748,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737027920448,0.24734748,3337.6,3337.5,3.02620689]
["bitfinex","ETHUSD",1737027924104,0.24734748,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737027924490,0.24734748,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1737027925373,0.24734748,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737027925977,0.24734748,3337.8,3337.7,3.02602697]
["bitfinex","ETHUSD",1737027926177,0.24734748,3337.8,3337.7,8.88671108]
["bitfinex","ETHUSD",1737027926522,0.7598,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1737027926523,0.24734748,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737027927398,0.24734748,3337.8,3337.7,2.99602]
["bitfinex","ETHUSD",1737027927997,0.24734748,3337.8,3337.7,3.17902]
["bitfinex","ETHUSD",1737027930200,0.24734748,3337.8,3337.7,0.183]
["bitfinex","ETHUSD",1737027930408,0.24734748,3337.4,3337.3,2.99636]
["bitfinex","ETHUSD",1737027930626,0.24734748,3337.4,3337.3,0.183]
["bitfinex","ETHUSD",1737027930839,0.24734748,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1737027931030,0.24734748,3336.7,3336.6,4.19489]
["bitfinex","ETHUSD",1737027931367,0.24734748,3336.7,3336.6,6.18006]
["bitfinex","ETHUSD",1737027932061,0.24734748,3336.7,3336.6,3.21002553]
["bitfinex","ETHUSD",1737027932260,0.24734748,3336.7,3336.6,6.21002553]
["bitfinex","ETHUSD",1737027933933,0.24734748,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737027934133,0.24734748,3336.9,3336.8,6.02684334]
["bitfinex","ETHUSD",1737027935299,0.24734748,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1737027936683,0.20764734,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1737027937093,0.2726012,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1737027937434,0.2726012,3336.9,3336.8,0.183]
["bitfinex","ETHUSD",1737027938181,0.2726012,3336.9,3336.8,6.17988]
["bitfinex","ETHUSD",1737027938369,0.20764734,3336.9,3336.8,6.17988]
["bitfinex","ETHUSD",1737027939873,0.97544734,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737027942744,0.20764734,3337.2,3337.1,2.99658]
["bitfinex","ETHUSD",1737027942948,0.20764734,3337.2,3337.1,5.99658]
["bitfinex","ETHUSD",1737027952829,0.20764734,3337.6,3337.3,5.99643]
["bitfinex","ETHUSD",1737027953013,0.20764734,3337.8,3337.7,2.99606]
["bitfinex","ETHUSD",1737027953216,0.20764734,3337.8,3337.7,3.18106]
["bitfinex","ETHUSD",1737027953527,0.20764734,3337.8,3337.7,3.21101656]
["bitfinex","ETHUSD",1737027954180,0.20764734,3337.8,3337.7,3.18106]
["bitfinex","ETHUSD",1737027955131,2.86068411,3339.2,3337.7,3.18106]
["bitfinex","ETHUSD",1737027955132,0.20764734,3337.9,3337.8,2.99592]
["bitfinex","ETHUSD",1737027955285,0.20764734,3337.9,3337.8,8.8865578]
["bitfinex","ETHUSD",1737027955627,0.5,3339.7,3337.8,8.8865578]
["bitfinex","ETHUSD",1737027955628,0.20764734,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737027956384,0.20764734,3338.1,3338.0,3.1808]
["bitfinex","ETHUSD",1737027959896,1.03634734,3338.1,3338.0,0.185]
["bitfinex","ETHUSD",1737027960258,0.20764734,3337.7,3337.6,5.99611]
["bitfinex","ETHUSD",1737027960464,0.20764734,3337.7,3337.6,6.18111]
["bitfinex","ETHUSD",1737027960600,0.20764734,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1737027960798,1.03634734,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1737027960993,1.03634734,3337.7,3337.6,3.18116]
["bitfinex","ETHUSD",1737027962065,0.20764734,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1737027962206,0.20764734,3337.6,3337.5,0.185]
["bitfinex","ETHUSD",1737027962402,0.20764734,3337.4,3337.2,2.99648]
["bitfinex","ETHUSD",1737027962641,0.20764734,3337.4,3337.3,3.18143]
["bitfinex","ETHUSD",1737027963119,0.25,3339.1,3337.9,2.99583]
["bitfinex","ETHUSD",1737027963120,0.20764734,3338.0,3337.9,2.99583]
["bitfinex","ETHUSD",1737027963317,1.03634734,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737027963715,0.20764734,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737027963961,0.20764734,3338.1,3337.9,2.9958]
["bitfinex","ETHUSD",1737027964312,1.03864734,3337.7,3337.6,5.99609]
["bitfinex","ETHUSD",1737027964505,1.03864734,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1737027964955,1.09622077,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1737027965873,0.20764734,3337.7,3337.6,6.18116]
["bitfinex","ETHUSD",1737027966007,0.20764734,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1737027966211,0.20764734,3337.3,3337.2,5.99649]
["bitfinex","ETHUSD",1737027966541,0.20764734,3337.3,3337.2,0.185]
["bitfinex","ETHUSD",1737027966952,0.831,3337.4,3336.8,3.02680299]
["bitfinex","ETHUSD",1737027966953,0.20764734,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1737027967284,0.20764734,3337.0,3336.9,3.18179]
["bitfinex","ETHUSD",1737027967941,0.20764734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027968337,0.2650307,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027969060,0.20764734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027969554,0.26481947,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027970812,0.20764734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027971451,0.2647561,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027972610,0.20764734,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737027972965,0.20764734,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1737027973457,0.20764734,3336.6,3336.5,2.99708]
["bitfinex","ETHUSD",1737027978304,0.8042,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737027978611,0.20764734,3337.0,3336.9,8.85747411]
["bitfinex","ETHUSD",1737027978910,0.20764734,3337.0,3336.9,5.99679]
["bitfinex","ETHUSD",1737027981705,1.01184734,3337.0,3336.9,6.18179]
["bitfinex","ETHUSD",1737027983515,1.01184734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027983874,1.06288052,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027984073,1.01184734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027984397,1.06288052,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027984598,1.06288052,3337.0,3336.9,3.18179]
["bitfinex","ETHUSD",1737027984804,0.85523318,3337.0,3336.9,3.18179]
["bitfinex","ETHUSD",1737027985014,0.20764734,3337.0,3336.9,3.18179]
["bitfinex","ETHUSD",1737027985225,0.20764734,3337.0,3336.9,0.185]
["bitfinex","ETHUSD",1737027985375,0.7504,3337.3,3336.9,0.185]
["bitfinex","ETHUSD",1737027985581,0.20764734,3337.1,3337.0,5.99664]
["bitfinex","ETHUSD",1737027985812,0.05098559,3337.2,3337.1,5.99661]
["bitfinex","ETHUSD",1737027986125,0.05098559,3337.2,3337.1,9.19590865]
["bitfinex","ETHUSD",1737027986126,0.20764734,3337.2,3337.1,9.19590865]
["bitfinex","ETHUSD",1737027986349,0.20764734,3337.2,3337.1,8.85729411]
["bitfinex","ETHUSD",1737027987620,0.20764734,3337.2,3337.1,9.04229411]
["bitfinex","ETHUSD",1737027987775,0.20764734,3337.2,3337.1,6.18161]
["bitfinex","ETHUSD",1737027988576,0.20764734,3337.0,3336.9,2.99674]
["bitfinex","ETHUSD",1737027988777,0.20764734,3337.0,3336.9,3.18174]
["bitfinex","ETHUSD",1737027989501,0.20764734,3337.1,3337.0,2.99663]
["bitfinex","ETHUSD",1737027989697,0.7504,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1737027990042,0.20764734,3337.0,3336.9,6.21175651]
["bitfinex","ETHUSD",1737027990193,0.20764734,3337.0,3336.9,6.63475651]
["bitfinex","ETHUSD",1737027990398,0.20764734,3337.0,3336.9,6.60479]
["bitfinex","ETHUSD",1737027992847,0.20764734,3337.0,3336.9,6.18179]
["bitfinex","ETHUSD",1737027993005,0.20764734,3337.0,3336.9,3.185]
["bitfinex","ETHUSD",1737027993233,0.20764734,3337.0,3336.9,6.18179]
["bitfinex","ETHUSD",1737027993602,0.7504,3337.2,3336.9,6.18172]
["bitfinex","ETHUSD",1737027993844,0.20764734,3337.0,3336.9,6.18179]
["bitfinex","ETHUSD",1737027995307,0.20764734,3337.0,3336.9,3.185]
["bitfinex","ETHUSD",1737027996004,0.20764734,3337.0,3336.9,6.18179]
["bitfinex","ETHUSD",1737028000113,0.781,3338.4,3336.9,0.49365493]
["bitfinex","ETHUSD",1737028000355,0.20764734,3337.7,3337.6,2.99612]
["bitfinex","ETHUSD",1737028001558,0.781,3337.9,3336.9,0.185]
["bitfinex","ETHUSD",1737028001559,0.20764734,3337.5,3337.4,5.99632]
["bitfinex","ETHUSD",1737028001719,0.98864734,3337.5,3337.4,2.99632]
["bitfinex","ETHUSD",1737028002118,0.20764734,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737028002417,0.781,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1737028002418,0.20764734,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1737028002619,0.20764734,3337.9,3337.8,2.99597]
["bitfinex","ETHUSD",1737028002917,0.781,3338.4,3338.2,2.99558]
["bitfinex","ETHUSD",1737028003261,0.98864734,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737028003463,0.98864734,3338.4,3337.8,3.608]
["bitfinex","ETHUSD",1737028003611,0.98864734,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737028004014,0.781,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737028004243,0.20764734,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737028005159,0.98864734,3338.9,3338.8,2.99505]
["bitfinex","ETHUSD",1737028005364,0.20764734,3338.9,3338.8,3.18005]
["bitfinex","ETHUSD",1737028007743,0.20764734,3338.9,3338.8,6.18005]
["bitfinex","ETHUSD",1737028007945,0.20764734,3338.9,3338.8,6.20999554]
["bitfinex","ETHUSD",1737028008162,0.20764734,3338.9,3338.8,6.18005]
["bitfinex","ETHUSD",1737028008399,0.20764734,3338.9,3338.8,6.20999672]
["bitfinex","ETHUSD",1737028008982,0.20764734,3338.9,3338.8,6.18005]
["bitfinex","ETHUSD",1737028011656,0.20764734,3338.9,3338.8,3.185]
["bitfinex","ETHUSD",1737028012084,1.03810184,3338.9,3338.8,3.185]
["bitfinex","ETHUSD",1737028012288,1.03810184,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028012502,0.98864734,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028012690,1.03810184,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028014499,0.25710184,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028015294,0.8094,3339.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028015536,0.20764734,3338.9,3338.8,6.21002727]
["bitfinex","ETHUSD",1737028015911,0.20764734,3338.9,3338.8,6.18008]
["bitfinex","ETHUSD",1737028016316,0.20764734,3338.9,3338.8,3.185]
["bitfinex","ETHUSD",1737028016538,0.20764734,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028016900,0.25700138,3338.9,3338.8,0.185]
["bitfinex","ETHUSD",1737028017743,0.20764734,3338.4,3338.3,2.9955]
["bitfinex","ETHUSD",1737028018041,0.20764734,3338.0,3337.9,6.27957411]
["bitfinex","ETHUSD",1737028018201,0.20764734,3338.0,3337.9,3.17889]
["bitfinex","ETHUSD",1737028018398,0.20764734,3338.0,3337.9,6.17889]
["bitfinex","ETHUSD",1737028018714,0.20764734,3338.0,3337.9,3.17889]
["bitfinex","ETHUSD",1737028019042,0.20764734,3338.0,3337.9,3.20884529]
["bitfinex","ETHUSD",1737028019760,0.20764734,3338.0,3337.9,3.17889]
["bitfinex","ETHUSD",1737028020113,0.20764734,3338.0,3337.9,0.183]
["bitfinex","ETHUSD",1737028020356,1.01704734,3338.0,3337.9,0.183]
["bitfinex","ETHUSD",1737028020528,1.01704734,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1737028020729,0.20764734,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737028020962,0.20764734,3337.6,3337.4,0.183]
["bitfinex","ETHUSD",1737028021116,0.04884636,3337.5,3337.4,0.183]
["bitfinex","ETHUSD",1737028022120,0.04884636,3337.5,3337.4,3.17934]
["bitfinex","ETHUSD",1737028022564,0.20764734,3337.6,3337.4,6.04002411]
["bitfinex","ETHUSD",1737028022747,0.20764734,3337.6,3337.4,0.183]
["bitfinex","ETHUSD",1737028022949,0.20764734,3337.6,3337.5,7.14199854]
["bitfinex","ETHUSD",1737028023123,0.20764734,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737028023463,0.20764734,3337.9,3337.8,6.57940487]
["bitfinex","ETHUSD",1737028023671,0.20764734,3337.9,3337.8,9.97245105]
["bitfinex","ETHUSD",1737028024918,0.20764734,3337.9,3337.8,9.62882282]
["bitfinex","ETHUSD",1737028026478,0.20764734,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737028026617,0.20764734,3338.4,3338.3,5.85621411]
["bitfinex","ETHUSD",1737028026968,0.20764734,3338.4,3338.3,5.88616397]
["bitfinex","ETHUSD",1737028027179,0.20764734,3338.7,3338.4,3.0]
["bitfinex","ETHUSD",1737028027376,0.20764734,3338.7,3338.6,2.86068411]
["bitfinex","ETHUSD",1737028027674,0.20764734,3338.7,3338.6,5.85594411]
["bitfinex","ETHUSD",1737028028691,0.20764734,3338.7,3338.6,8.85594411]
["bitfinex","ETHUSD",1737028030779,0.20764734,3339.1,3338.9,0.423]
["bitfinex","ETHUSD",1737028030980,0.20764734,3339.1,3339.0,5.85558411]
["bitfinex","ETHUSD",1737028031279,0.20764734,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737028031480,0.20764734,3337.9,3337.8,3.17898]
["bitfinex","ETHUSD",1737028031648,0.20764734,3337.9,3337.8,3.20893619]
["bitfinex","ETHUSD",1737028032180,0.20764734,3337.9,3337.8,6.20893619]
["bitfinex","ETHUSD",1737028033590,0.8269,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737028033884,0.20764734,3338.8,3338.7,5.99517]
["bitfinex","ETHUSD",1737028034091,0.20764734,3338.8,3338.7,6.20811585]
["bitfinex","ETHUSD",1737028035190,0.25,3340.5,3338.7,6.20811585]
["bitfinex","ETHUSD",1737028035191,0.20764734,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1737028035387,0.8269,3339.5,3339.0,5.9949]
["bitfinex","ETHUSD",1737028035388,0.20764734,3339.1,3339.0,5.9949]
["bitfinex","ETHUSD",1737028035679,0.20764734,3339.1,3339.0,8.88552769]
["bitfinex","ETHUSD",1737028035877,0.20764734,3339.1,3339.0,8.85558411]
["bitfinex","ETHUSD",1737028037639,0.20764734,3339.5,3339.2,3.41772]
["bitfinex","ETHUSD",1737028037877,0.20764734,3339.5,3339.4,5.85522411]
["bitfinex","ETHUSD",1737028038482,0.20764734,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1737028038652,0.20764734,3339.6,3339.5,6.0243982]
["bitfinex","ETHUSD",1737028040994,0.20764734,3340.3,3340.2,2.99381]
["bitfinex","ETHUSD",1737028041139,0.20764734,3340.3,3340.2,3.17681]
["bitfinex","ETHUSD",1737028041342,0.20764734,3340.3,3340.2,0.183]
["bitfinex","ETHUSD",1737028041979,0.25072182,3340.3,3340.2,0.183]
["bitfinex","ETHUSD",1737028043098,0.25072182,3340.3,3340.2,3.17683]
["bitfinex","ETHUSD",1737028043311,0.20764734,3340.3,3340.2,3.17683]
["bitfinex","ETHUSD",1737028043768,0.20764734,3340.3,3340.2,3.20676361]
["bitfinex","ETHUSD",1737028043964,0.20764734,3340.3,3340.2,6.20676361]
["bitfinex","ETHUSD",1737028044725,0.818,3341.9,3340.5,2.99352]
["bitfinex","ETHUSD",1737028044922,0.818,3341.7,3340.8,2.99321]
["bitfinex","ETHUSD",1737028045212,0.818,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1737028045751,0.04221748,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737028046257,0.818,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737028046570,0.04221748,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1737028046891,0.04221748,3341.4,3341.2,0.185]
["bitfinex","ETHUSD",1737028047092,0.818,3341.5,3341.2,3.17791]
["bitfinex","ETHUSD",1737028047298,0.04221748,3341.3,3341.2,3.17791]
["bitfinex","ETHUSD",1737028047497,0.818,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737028048058,0.0408895,3341.8,3341.3,3.02268699]
["bitfinex","ETHUSD",1737028048457,0.0408895,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1737028048801,0.818,3341.9,3341.3,0.02992699]
["bitfinex","ETHUSD",1737028049092,0.0408895,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737028049303,0.818,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737028049595,0.0408895,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737028050465,0.0408895,3341.8,3341.3,0.02992699]
["bitfinex","ETHUSD",1737028050702,0.0408895,3341.8,3341.2,3.17792]
["bitfinex","ETHUSD",1737028050855,0.818,3341.9,3341.2,3.17792]
["bitfinex","ETHUSD",1737028051198,0.818,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737028051365,0.04298431,3341.8,3341.2,3.21492381]
["bitfinex","ETHUSD",1737028051566,0.04298431,3341.8,3341.2,3.185]
["bitfinex","ETHUSD",1737028051786,0.03740479,3341.8,3341.2,3.185]
["bitfinex","ETHUSD",1737028051966,0.04298431,3341.7,3341.2,0.185]
["bitfinex","ETHUSD",1737028052169,0.04298431,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1737028052387,0.04298431,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737028052565,0.818,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737028053973,0.04327497,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737028054174,0.04327497,3341.8,3341.3,0.02992246]
["bitfinex","ETHUSD",1737028054377,0.818,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737028054618,0.818,3341.9,3341.3,3.02273246]
["bitfinex","ETHUSD",1737028054915,0.7801,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737028055085,0.7801,3342.8,3342.3,0.185]
["bitfinex","ETHUSD",1737028055288,0.04344931,3342.7,3342.3,3.17688]
["bitfinex","ETHUSD",1737028055490,0.7801,3342.8,3342.3,3.17688]
["bitfinex","ETHUSD",1737028055892,0.7801,3342.8,3342.3,0.185]
["bitfinex","ETHUSD",1737028056293,0.04200681,3342.7,3342.3,0.185]
["bitfinex","ETHUSD",1737028056810,0.7801,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737028057174,0.04228674,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737028057375,0.7801,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737028057582,0.7801,3342.8,3342.3,3.17694]
["bitfinex","ETHUSD",1737028057833,0.04228674,3342.7,3342.3,3.17694]
["bitfinex","ETHUSD",1737028058131,0.04228674,3342.7,3342.4,2.99182]
["bitfinex","ETHUSD",1737028058427,0.04228674,3342.7,3342.4,3.02173547]
["bitfinex","ETHUSD",1737028058816,0.04228674,3342.7,3342.3,0.185]
["bitfinex","ETHUSD",1737028060207,0.0796811,3342.7,3342.4,0.185]
["bitfinex","ETHUSD",1737028060409,2.99174,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1737028060593,2.86068411,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1737028060813,0.03740254,3342.3,3341.7,0.185]
["bitfinex","ETHUSD",1737028061055,2.86068411,3342.4,3341.7,0.185]
["bitfinex","ETHUSD",1737028061213,0.7751,3342.5,3341.7,0.185]
["bitfinex","ETHUSD",1737028061214,0.04233957,3342.2,3341.7,0.185]
["bitfinex","ETHUSD",1737028061386,0.7751,3342.5,3341.7,0.185]
["bitfinex","ETHUSD",1737028061588,0.04233957,3342.1,3341.7,0.185]
["bitfinex","ETHUSD",1737028061781,0.7751,3342.3,3341.4,0.59452121]
["bitfinex","ETHUSD",1737028061981,0.04233957,3342.0,3341.8,0.185]
["bitfinex","ETHUSD",1737028062306,0.7751,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737028062484,1.43780441,3342.9,3342.0,2.99215]
["bitfinex","ETHUSD",1737028062803,0.7751,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737028063741,0.7751,3342.9,3342.1,0.02991739]
["bitfinex","ETHUSD",1737028064051,0.7751,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737028064899,0.7751,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1737028065143,0.7751,3342.9,3342.1,3.02199597]
["bitfinex","ETHUSD",1737028065844,0.7751,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1737028066053,1.19287648,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1737028066445,1.19287648,3342.9,3341.8,0.185]
["bitfinex","ETHUSD",1737028066446,3.76661,3342.8,3342.2,0.185]
["bitfinex","ETHUSD",1737028066796,0.04074446,3342.7,3342.2,0.185]
["bitfinex","ETHUSD",1737028068049,0.7751,3342.6,3342.2,0.185]
["bitfinex","ETHUSD",1737028068579,0.03957011,3342.5,3342.2,0.185]
["bitfinex","ETHUSD",1737028072233,0.03957011,3342.5,3342.2,3.17704]
["bitfinex","ETHUSD",1737028072433,0.03957011,3342.5,3342.3,2.99186]
["bitfinex","ETHUSD",1737028073156,0.03957011,3342.5,3342.4,0.185]
["bitfinex","ETHUSD",1737028073326,0.07696668,3342.5,3342.4,0.185]
["bitfinex","ETHUSD",1737028073734,0.7751,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1737028073936,0.7751,3342.4,3342.3,0.185]
["bitfinex","ETHUSD",1737028075204,0.7708,3343.1,3342.3,0.185]
["bitfinex","ETHUSD",1737028075402,0.7708,3343.1,3342.3,0.21491581]
["bitfinex","ETHUSD",1737028075652,0.7708,3343.1,3342.3,3.20683581]
["bitfinex","ETHUSD",1737028075962,0.03739454,3343.0,3342.3,3.17692]
["bitfinex","ETHUSD",1737028077063,0.03739454,3343.0,3342.3,0.185]
["bitfinex","ETHUSD",1737028077271,0.03739454,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737028077774,0.7708,3343.1,3342.4,0.02991558]
["bitfinex","ETHUSD",1737028078071,0.03739448,3343.0,3342.3,3.17687]
["bitfinex","ETHUSD",1737028078234,0.7708,3343.1,3342.4,3.02175558]
["bitfinex","ETHUSD",1737028079055,0.7708,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737028079255,0.03739448,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737028079434,0.03739448,3343.0,3342.3,0.185]
["bitfinex","ETHUSD",1737028079641,0.7708,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1737028080243,0.7708,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737028081375,0.7708,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737028081846,0.03729607,3343.0,3342.8,2.99141]
["bitfinex","ETHUSD",1737028082186,0.03729607,3343.0,3342.9,3.02132217]
["bitfinex","ETHUSD",1737028082389,0.7708,3344.0,3342.9,4.00291217]
["bitfinex","ETHUSD",1737028082716,0.7708,3344.3,3344.0,2.99035]
["bitfinex","ETHUSD",1737028082914,0.7708,3344.3,3344.1,0.183]
["bitfinex","ETHUSD",1737028083042,0.7708,3344.3,3344.1,3.17333]
["bitfinex","ETHUSD",1737028083644,0.7708,3344.3,3344.1,0.183]
["bitfinex","ETHUSD",1737028083847,0.02904155,3344.2,3344.1,0.183]
["bitfinex","ETHUSD",1737028084197,0.7708,3344.3,3344.1,0.183]
["bitfinex","ETHUSD",1737028084767,0.02904155,3344.2,3344.1,3.17334]
["bitfinex","ETHUSD",1737028084962,0.03737665,3344.5,3344.1,3.17334]
["bitfinex","ETHUSD",1737028085198,0.9204126,3344.6,3344.2,2.99016]
["bitfinex","ETHUSD",1737028086214,0.02977625,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1737028086415,0.9204126,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1737028086698,0.1675126,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737028086850,0.1675126,3344.6,3344.5,3.01987648]
["bitfinex","ETHUSD",1737028088180,0.1675126,3344.6,3344.5,3.56987599]
["bitfinex","ETHUSD",1737028088947,0.1675126,3344.6,3344.5,3.53998]
["bitfinex","ETHUSD",1737028089193,0.1675126,3344.6,3344.5,3.839135]
["bitfinex","ETHUSD",1737028089770,0.1675126,3344.6,3344.5,3.86902751]
["bitfinex","ETHUSD",1737028089965,0.1675126,3344.6,3344.5,3.289135]
["bitfinex","ETHUSD",1737028090296,0.1675126,3344.6,3344.5,3.17298]
["bitfinex","ETHUSD",1737028093486,0.1675126,3344.6,3344.5,0.183]
["bitfinex","ETHUSD",1737028093688,0.1675126,3344.6,3344.0,0.60455644]
["bitfinex","ETHUSD",1737028093689,0.9204126,3344.6,3343.8,0.423]
["bitfinex","ETHUSD",1737028093892,0.9204126,3344.6,3343.9,3.1735]
["bitfinex","ETHUSD",1737028094207,0.03086834,3344.5,3344.0,2.99034]
["bitfinex","ETHUSD",1737028094579,0.06824495,3344.5,3343.9,0.183]
["bitfinex","ETHUSD",1737028094937,0.7529,3344.4,3344.0,0.183]
["bitfinex","ETHUSD",1737028095463,0.03086834,3344.3,3344.0,0.183]
["bitfinex","ETHUSD",1737028095796,0.06824619,3344.3,3344.0,0.183]
["bitfinex","ETHUSD",1737028096379,0.06824619,3344.3,3343.5,0.423]
["bitfinex","ETHUSD",1737028096580,0.06824619,3344.3,3342.1,3.402]
["bitfinex","ETHUSD",1737028096581,2.99043,3344.0,3343.6,0.183]
["bitfinex","ETHUSD",1737028096815,0.7529,3343.8,3343.6,0.183]
["bitfinex","ETHUSD",1737028097259,0.0304985,3343.7,3343.6,0.183]
["bitfinex","ETHUSD",1737028097460,0.7529,3343.8,3343.6,0.183]
["bitfinex","ETHUSD",1737028097763,0.0304985,3343.7,3343.6,0.183]
["bitfinex","ETHUSD",1737028097963,0.7529,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1737028098210,0.7529,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737028098394,0.7529,3345.1,3344.5,3.01987513]
["bitfinex","ETHUSD",1737028099163,0.7529,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737028101385,0.7529,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1737028101787,0.03737155,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1737028101982,0.03737155,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1737028102187,0.03737155,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737028103340,0.03737155,3345.0,3344.2,0.0298973]
["bitfinex","ETHUSD",1737028103641,0.03737155,3345.0,3344.1,0.02989731]
["bitfinex","ETHUSD",1737028103865,0.03737155,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1737028104001,0.7529,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737028104343,0.7529,3345.1,3344.5,3.288978]
["bitfinex","ETHUSD",1737028104642,0.7529,3345.1,3344.5,3.31887532]
["bitfinex","ETHUSD",1737028105605,0.0975126,3344.6,3344.5,3.288978]
["bitfinex","ETHUSD",1737028106437,0.0975126,3344.6,3344.5,0.298998]
["bitfinex","ETHUSD",1737028106648,0.0975126,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1737028107050,0.0975126,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737028107428,0.0975126,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737028107738,0.7851,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1737028107933,0.7851,3344.5,3344.2,0.186]
["bitfinex","ETHUSD",1737028108157,0.02835195,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1737028108312,0.02835195,3344.4,3344.3,0.186]
["bitfinex","ETHUSD",1737028108508,0.7851,3344.5,3344.3,0.186]
["bitfinex","ETHUSD",1737028108758,0.7851,3344.5,3343.7,0.423]
["bitfinex","ETHUSD",1737028108759,0.02835195,3344.4,3343.7,0.423]
["bitfinex","ETHUSD",1737028108945,0.02835195,3344.4,3343.5,0.17730248]
["bitfinex","ETHUSD",1737028109115,0.06572645,3344.4,3343.6,0.186]
["bitfinex","ETHUSD",1737028109304,0.7851,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737028109504,0.7851,3344.3,3343.6,0.186]
["bitfinex","ETHUSD",1737028109505,0.03737983,3344.2,3343.6,0.186]
["bitfinex","ETHUSD",1737028109751,0.03737983,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1737028110065,0.02849992,3344.1,3343.7,0.186]
["bitfinex","ETHUSD",1737028110453,0.7851,3344.0,3343.7,0.186]
["bitfinex","ETHUSD",1737028110825,0.02812479,3343.9,3343.7,0.186]
["bitfinex","ETHUSD",1737028111021,0.06550787,3343.9,3343.7,0.186]
["bitfinex","ETHUSD",1737028111721,0.06550787,3343.9,3343.8,0.186]
["bitfinex","ETHUSD",1737028112351,0.7851,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1737028112522,0.7851,3343.8,3343.7,0.186]
["bitfinex","ETHUSD",1737028112953,0.7851,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1737028112954,3.80382479,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1737028113139,0.7851,3343.5,3343.2,0.186]
["bitfinex","ETHUSD",1737028113346,2.99096,3343.4,3343.1,0.186]
["bitfinex","ETHUSD",1737028113666,2.99096,3343.4,3342.0,5.85288411]
["bitfinex","ETHUSD",1737028113667,0.7851,3343.3,3342.9,0.186]
["bitfinex","ETHUSD",1737028114022,0.02768606,3343.2,3342.9,0.186]
["bitfinex","ETHUSD",1737028114575,2.99132,3343.0,3342.9,0.186]
["bitfinex","ETHUSD",1737028114752,3.77642,3343.0,3342.9,0.186]
["bitfinex","ETHUSD",1737028114936,3.77642,3343.0,3341.5,2.99262]
["bitfinex","ETHUSD",1737028114937,0.7851,3342.9,3341.5,2.99262]
["bitfinex","ETHUSD",1737028115265,3.77689,3342.5,3341.6,0.186]
["bitfinex","ETHUSD",1737028115470,0.03740355,3342.4,3341.3,0.31189707]
["bitfinex","ETHUSD",1737028115773,2.99208,3342.2,3341.4,0.186]
["bitfinex","ETHUSD",1737028116069,0.03740579,3342.1,3341.4,0.186]
["bitfinex","ETHUSD",1737028116438,0.7851,3341.9,3341.4,0.186]
["bitfinex","ETHUSD",1737028116643,0.82250582,3341.9,3341.4,0.186]
["bitfinex","ETHUSD",1737028117040,0.0272577,3341.8,3341.4,0.186]
["bitfinex","ETHUSD",1737028117367,0.06466584,3341.8,3341.4,0.186]
["bitfinex","ETHUSD",1737028117586,0.03740814,3341.8,3341.4,0.186]
["bitfinex","ETHUSD",1737028117773,0.7851,3341.9,3341.4,0.186]
["bitfinex","ETHUSD",1737028118867,0.7851,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1737028119069,0.7851,3341.9,3341.5,0.186]
["bitfinex","ETHUSD",1737028122278,0.7851,3341.9,3341.5,3.17863]
["bitfinex","ETHUSD",1737028122776,0.7851,3341.9,3341.5,0.186]
["bitfinex","ETHUSD",1737028123577,0.8122,3342.5,3341.5,3.17865]
["bitfinex","ETHUSD",1737028123873,0.8122,3342.5,3341.5,0.186]
["bitfinex","ETHUSD",1737028124044,3.804,3342.5,3341.5,0.186]
["bitfinex","ETHUSD",1737028124236,0.03740456,3342.4,3341.5,0.186]
["bitfinex","ETHUSD",1737028125275,3.804,3342.5,3341.5,0.186]
["bitfinex","ETHUSD",1737028125751,0.8122,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737028126458,3.80398,3342.5,3341.5,0.186]
["bitfinex","ETHUSD",1737028126653,3.80398,3342.5,3341.5,0.21592284]
["bitfinex","ETHUSD",1737028127074,3.80398,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1737028128808,0.8122,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1737028129004,0.8122,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737028130002,0.03740008,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737028131508,0.03740008,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1737028131717,0.03740008,3342.4,3341.5,0.186]
["bitfinex","ETHUSD",1737028131883,0.03740008,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1737028132212,0.8122,3342.5,3341.6,0.02992007]
["bitfinex","ETHUSD",1737028132213,0.8122,3342.5,3341.8,0.02992008]
["bitfinex","ETHUSD",1737028132397,0.8122,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737028132599,0.8122,3342.9,3342.5,3.17775]
["bitfinex","ETHUSD",1737028133112,0.8122,3343.6,3342.5,0.186]
["bitfinex","ETHUSD",1737028133264,0.8122,3343.6,3342.7,2.9915]
["bitfinex","ETHUSD",1737028133465,0.03738982,3343.5,3342.7,2.9915]
["bitfinex","ETHUSD",1737028133877,0.8122,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737028134065,0.8122,3343.6,3342.6,0.02991186]
["bitfinex","ETHUSD",1737028134305,0.8122,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1737028134610,0.03738979,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1737028134773,0.03738979,3343.5,3342.6,2.99164]
["bitfinex","ETHUSD",1737028135105,0.03738979,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1737028135710,0.03738979,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1737028136873,0.03738979,3343.5,3342.5,0.186]
["bitfinex","ETHUSD",1737028137371,0.8122,3343.4,3342.5,0.186]
["bitfinex","ETHUSD",1737028137604,0.8122,3343.1,3342.5,0.186]
["bitfinex","ETHUSD",1737028137806,0.03739453,3343.0,3342.5,0.186]
["bitfinex","ETHUSD",1737028138711,0.8122,3343.1,3342.5,0.186]
["bitfinex","ETHUSD",1737028139012,3.02872453,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1737028139218,0.8122,3342.9,3342.3,0.186]
["bitfinex","ETHUSD",1737028139511,0.8122,3342.7,3342.3,0.186]
["bitfinex","ETHUSD",1737028139715,0.03739956,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1737028139919,0.03739956,3342.6,3341.8,3.186]
["bitfinex","ETHUSD",1737028140237,2.99171,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1737028140435,2.99196,3342.3,3341.3,2.99281]
["bitfinex","ETHUSD",1737028140597,0.8122,3342.1,3341.9,0.186]
["bitfinex","ETHUSD",1737028141028,0.84960644,3342.1,3341.9,0.186]
["bitfinex","ETHUSD",1737028141226,0.8122,3342.1,3341.9,0.186]
["bitfinex","ETHUSD",1737028141592,0.8122,3342.7,3341.9,0.186]
["bitfinex","ETHUSD",1737028142418,0.03740224,3342.6,3341.9,3.1783]
["bitfinex","ETHUSD",1737028143809,0.8122,3342.7,3341.9,0.186]
["bitfinex","ETHUSD",1737028143998,0.8122,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737028144940,3.10408633,3343.8,3341.9,0.186]
["bitfinex","ETHUSD",1737028145128,0.8122,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1737028146038,0.8122,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1737028147036,0.03739275,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1737028147533,0.03739275,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1737028147739,0.03739275,3343.2,3342.4,5.99179]
["bitfinex","ETHUSD",1737028149554,0.03739275,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1737028150043,0.03739275,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737028150948,0.03739275,3343.2,3342.3,3.423]
["bitfinex","ETHUSD",1737028151096,0.03739275,3343.2,3342.4,2.99177]
["bitfinex","ETHUSD",1737028151605,3.02860275,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1737028151805,3.02860275,3343.2,3342.3,5.99191]
["bitfinex","ETHUSD",1737028152031,2.99124,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1737028152340,0.8122,3343.3,3342.3,5.99193]
["bitfinex","ETHUSD",1737028152341,0.03739465,3343.0,3342.3,5.99193]
["bitfinex","ETHUSD",1737028152541,0.03739466,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1737028152748,3.02855466,3343.2,3342.3,5.99192]
["bitfinex","ETHUSD",1737028153120,0.03739466,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1737028153634,0.8122,3343.3,3342.3,3.02991573]
["bitfinex","ETHUSD",1737028153833,0.8122,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737028154149,0.8122,3343.3,3342.8,0.02991364]
["bitfinex","ETHUSD",1737028154447,0.8122,3343.3,3342.9,0.186]
["bitfinex","ETHUSD",1737028154918,0.8122,3343.3,3342.9,3.1774]
["bitfinex","ETHUSD",1737028155316,0.7722,3343.6,3343.0,3.02123197]
["bitfinex","ETHUSD",1737028155537,0.7722,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1737028156821,0.7722,3343.6,3342.9,0.186]
["bitfinex","ETHUSD",1737028157346,0.03738764,3343.5,3342.9,3.17737]
["bitfinex","ETHUSD",1737028157809,0.7722,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1737028158005,0.7722,3343.6,3342.9,0.186]
["bitfinex","ETHUSD",1737028158348,0.03738661,3343.5,3342.9,0.186]
["bitfinex","ETHUSD",1737028158717,3.76325,3343.4,3342.9,0.186]
["bitfinex","ETHUSD",1737028158977,0.7722,3343.2,3342.9,0.186]
["bitfinex","ETHUSD",1737028159122,0.03739316,3343.1,3342.9,0.186]
["bitfinex","ETHUSD",1737028160128,0.7722,3343.0,3342.9,0.186]
["bitfinex","ETHUSD",1737028160318,0.79832796,3343.0,3342.9,0.186]
["bitfinex","ETHUSD",1737028163935,0.79832796,3343.0,3342.8,0.185]
["bitfinex","ETHUSD",1737028163936,1.21840173,3343.0,3342.8,0.185]
["bitfinex","ETHUSD",1737028164136,0.8357225,3343.0,3342.8,0.185]
["bitfinex","ETHUSD",1737028164351,2.99141,3342.9,3342.8,0.185]
["bitfinex","ETHUSD",1737028164557,2.99141,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1737028164761,0.765,3342.7,3342.0,0.185]
["bitfinex","ETHUSD",1737028164913,0.765,3342.5,3342.0,0.185]
["bitfinex","ETHUSD",1737028165110,0.03740216,3342.4,3342.0,0.185]
["bitfinex","ETHUSD",1737028165612,2.99214,3342.1,3341.2,0.423]
["bitfinex","ETHUSD",1737028165817,0.02613856,3342.0,3341.3,0.185]
["bitfinex","ETHUSD",1737028166907,2.99214,3342.1,3341.3,0.185]
["bitfinex","ETHUSD",1737028167114,0.765,3342.2,3341.3,0.185]
["bitfinex","ETHUSD",1737028167115,0.02613856,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028167314,0.765,3342.2,3341.3,0.185]
["bitfinex","ETHUSD",1737028167530,0.765,3341.7,3341.3,0.185]
["bitfinex","ETHUSD",1737028168042,0.03741019,3341.6,3341.3,0.185]
["bitfinex","ETHUSD",1737028169216,0.765,3341.7,3341.3,0.185]
["bitfinex","ETHUSD",1737028169716,3.75696,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1737028169910,3.75696,3342.3,3341.3,0.185]
["bitfinex","ETHUSD",1737028169911,2.99207,3342.2,3341.3,0.185]
["bitfinex","ETHUSD",1737028170119,2.99207,3342.2,3341.3,3.185]
["bitfinex","ETHUSD",1737028171361,0.765,3342.3,3341.3,6.17784]
["bitfinex","ETHUSD",1737028171774,0.765,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028171951,0.03740978,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028172341,0.03741006,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028173167,0.765,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1737028173325,0.765,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028173529,3.75732,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028173765,0.03740817,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028175556,0.765,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028176376,0.03740813,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028176542,0.765,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028176744,0.03740813,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028176945,0.765,3341.9,3341.3,0.185]
["bitfinex","ETHUSD",1737028177466,0.03740813,3341.8,3341.3,0.185]
["bitfinex","ETHUSD",1737028177780,0.8216,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1737028178188,0.03740578,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1737028179637,0.8216,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1737028179842,0.03740577,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1737028180986,0.8216,3342.2,3341.3,0.21492462]
["bitfinex","ETHUSD",1737028181285,0.8216,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1737028182385,0.8216,3342.2,3341.8,2.99236]
["bitfinex","ETHUSD",1737028182585,0.8216,3342.5,3341.9,0.02992146]
["bitfinex","ETHUSD",1737028182770,0.8216,3342.5,3341.6,3.36961081]
["bitfinex","ETHUSD",1737028183085,0.8216,3343.0,3342.1,0.423]
["bitfinex","ETHUSD",1737028183443,0.8216,3343.0,3342.4,2.99177]
["bitfinex","ETHUSD",1737028183683,0.8216,3343.0,3342.5,0.185]
["bitfinex","ETHUSD",1737028184809,0.8216,3343.5,3342.5,0.185]
["bitfinex","ETHUSD",1737028185219,0.8216,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737028185769,0.58739066,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737028186031,0.58739066,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1737028186227,0.58739066,3343.4,3342.5,0.185]
["bitfinex","ETHUSD",1737028186228,0.55,3343.2,3342.5,0.185]
["bitfinex","ETHUSD",1737028186546,0.85899471,3343.1,3342.5,0.185]
["bitfinex","ETHUSD",1737028186871,0.55,3343.0,3342.5,0.185]
["bitfinex","ETHUSD",1737028187203,0.55,3342.8,3342.5,0.185]
["bitfinex","ETHUSD",1737028187363,0.55,3343.0,3342.5,0.185]
["bitfinex","ETHUSD",1737028188972,0.55,3342.8,3342.5,0.185]
["bitfinex","ETHUSD",1737028189218,0.03739712,3342.7,3342.5,0.185]
["bitfinex","ETHUSD",1737028189660,0.8216,3342.6,3342.5,0.185]
["bitfinex","ETHUSD",1737028191368,1.807901,3342.6,3341.5,3.27708633]
["bitfinex","ETHUSD",1737028191672,0.58740326,3342.5,3341.6,3.17755]
["bitfinex","ETHUSD",1737028192059,1.3716,3342.3,3341.7,0.185]
["bitfinex","ETHUSD",1737028192259,1.3716,3342.3,3341.7,3.17748]
["bitfinex","ETHUSD",1737028192577,1.3716,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737028192779,1.3716,3342.3,3341.7,3.17747]
["bitfinex","ETHUSD",1737028193557,1.3716,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737028193886,1.3716,3342.3,3341.7,0.185]
["bitfinex","ETHUSD",1737028194584,1.3716,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737028195281,0.8216,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737028195577,0.55,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1737028195785,0.55,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1737028195952,0.55,3342.8,3341.8,3.02228256]
["bitfinex","ETHUSD",1737028195953,0.55,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1737028196154,0.03739876,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1737028196482,0.55,3342.8,3341.7,0.185]
["bitfinex","ETHUSD",1737028196483,0.55,3342.8,3341.9,0.423]
["bitfinex","ETHUSD",1737028196635,0.7956,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737028196837,0.7956,3342.9,3342.1,2.99213]
["bitfinex","ETHUSD",1737028197033,0.7956,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737028198088,0.7956,3342.9,3341.9,3.423]
["bitfinex","ETHUSD",1737028198552,0.7956,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737028199587,0.7956,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737028199768,0.7956,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737028200695,0.7956,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1737028200992,0.7956,3343.3,3342.8,3.17448]
["bitfinex","ETHUSD",1737028201342,0.7956,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737028201542,0.7956,3343.6,3342.9,0.02991264]
["bitfinex","ETHUSD",1737028201543,0.7956,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1737028201985,0.7956,3343.6,3342.8,3.183]
["bitfinex","ETHUSD",1737028202173,0.7956,3343.6,3342.8,0.183]
["bitfinex","ETHUSD",1737028202174,0.55,3343.5,3342.8,0.183]
["bitfinex","ETHUSD",1737028202343,3.54112,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1737028202542,0.7956,3343.1,3342.5,0.183]
["bitfinex","ETHUSD",1737028202871,0.03739428,3343.0,3342.5,0.183]
["bitfinex","ETHUSD",1737028203491,0.7956,3343.1,3342.5,0.183]
["bitfinex","ETHUSD",1737028203647,0.7956,3343.4,3342.6,0.45291307]
["bitfinex","ETHUSD",1737028203842,0.55,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737028204041,0.7956,3343.4,3342.9,0.02991254]
["bitfinex","ETHUSD",1737028204255,0.7956,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1737028204865,0.7956,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737028205279,0.7956,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737028208204,0.0373902,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737028208355,0.7956,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737028208555,0.0373902,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737028209078,0.0373902,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1737028209278,0.0373902,3343.3,3342.5,3.183]
["bitfinex","ETHUSD",1737028209484,0.0373902,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737028209683,0.96976822,3343.3,3342.5,6.1747]
["bitfinex","ETHUSD",1737028209852,0.7583,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1737028210406,0.03739221,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1737028210855,0.03739221,3343.1,3342.8,0.183]
["bitfinex","ETHUSD",1737028211198,0.55,3343.1,3342.8,0.183]
["bitfinex","ETHUSD",1737028211983,0.7583,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1737028212299,0.7583,3343.2,3342.9,0.183]
["bitfinex","ETHUSD",1737028214463,0.55,3343.1,3342.9,0.183]
["bitfinex","ETHUSD",1737028214672,0.7583,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737028214880,0.7583,3342.9,3342.5,5.99175]
["bitfinex","ETHUSD",1737028215308,0.03739384,3342.8,3342.4,3.183]
["bitfinex","ETHUSD",1737028215518,0.7583,3342.9,3342.4,0.183]
["bitfinex","ETHUSD",1737028215691,0.03739508,3342.8,3342.4,0.183]
["bitfinex","ETHUSD",1737028215892,1.188245,3342.9,3342.4,0.183]
["bitfinex","ETHUSD",1737028216113,1.188245,3342.9,3342.4,3.17485]
["bitfinex","ETHUSD",1737028216291,0.03739451,3342.8,3342.4,3.17485]
["bitfinex","ETHUSD",1737028216489,0.03739451,3342.8,3342.4,0.183]
["bitfinex","ETHUSD",1737028216719,0.21495846,3342.8,3342.5,0.183]
["bitfinex","ETHUSD",1737028218175,0.17756395,3342.8,3342.5,0.183]
["bitfinex","ETHUSD",1737028218618,0.21496079,3342.8,3342.5,0.183]
["bitfinex","ETHUSD",1737028218917,0.7583,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737028219073,0.7583,3344.3,3343.5,5.99085]
["bitfinex","ETHUSD",1737028219275,0.7583,3344.3,3343.6,0.183]
["bitfinex","ETHUSD",1737028219476,0.7583,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737028219775,0.7583,3344.3,3343.6,0.183]
["bitfinex","ETHUSD",1737028219776,0.03738331,3344.2,3343.6,0.183]
["bitfinex","ETHUSD",1737028219987,0.37857533,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028220176,0.0373833,3344.0,3343.6,0.183]
["bitfinex","ETHUSD",1737028220806,0.7583,3344.3,3343.6,3.17377]
["bitfinex","ETHUSD",1737028221190,0.03738328,3344.2,3343.6,0.183]
["bitfinex","ETHUSD",1737028221508,0.7583,3344.3,3343.6,0.183]
["bitfinex","ETHUSD",1737028221709,0.41221328,3344.2,3343.6,0.183]
["bitfinex","ETHUSD",1737028222178,0.41221328,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1737028222377,0.7583,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1737028222585,0.7583,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1737028222905,0.9227126,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1737028223319,0.9227126,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1737028223519,0.9227126,3344.6,3344.0,5.99035]
["bitfinex","ETHUSD",1737028224293,0.03737587,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1737028224498,0.0373793,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1737028224828,0.9227126,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1737028224987,0.9227126,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1737028225393,0.03737664,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737028225938,0.9227126,3344.6,3344.3,3.0]
["bitfinex","ETHUSD",1737028226236,0.0975126,3344.6,3344.0,0.45290131]
["bitfinex","ETHUSD",1737028226406,0.0975126,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1737028226783,0.0975126,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737028226895,0.0975126,3344.6,3344.0,0.45290023]
["bitfinex","ETHUSD",1737028227094,0.0975126,3344.6,3344.0,3.44329023]
["bitfinex","ETHUSD",1737028227510,0.0975126,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1737028227712,0.0975126,3344.6,3344.2,0.02989769]
["bitfinex","ETHUSD",1737028227917,0.0975126,3344.6,3344.4,2.99001]
["bitfinex","ETHUSD",1737028228493,0.0975126,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737028230096,0.0975126,3344.6,3344.2,3.02989769]
["bitfinex","ETHUSD",1737028230097,0.0975126,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1737028230314,0.0975126,3344.6,3344.4,3.01995769]
["bitfinex","ETHUSD",1737028230839,0.0975126,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737028231695,0.0975126,3344.6,3344.5,3.44181129]
["bitfinex","ETHUSD",1737028232236,0.0975126,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737028232444,5.55,3345.7,3345.3,6.41218]
["bitfinex","ETHUSD",1737028232598,5.55,3345.7,3345.6,8.84308633]
["bitfinex","ETHUSD",1737028233017,5.55,3345.7,3345.6,9.28720429]
["bitfinex","ETHUSD",1737028233840,5.55,3345.7,3345.6,9.47120429]
["bitfinex","ETHUSD",1737028234041,5.55,3345.7,3345.6,9.02708633]
["bitfinex","ETHUSD",1737028234245,5.55,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028234778,5.55,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028235265,5.55,3345.7,3345.6,9.02708633]
["bitfinex","ETHUSD",1737028236973,5.55,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028238563,5.55,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1737028238795,5.55,3345.7,3345.6,6.57038483]
["bitfinex","ETHUSD",1737028240350,5.55,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028240982,5.55,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028241197,5.55,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1737028241372,5.60144801,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028243212,5.60144801,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028243558,5.60144801,3345.7,3345.6,6.596]
["bitfinex","ETHUSD",1737028244005,5.60144801,3345.7,3345.6,7.01136658]
["bitfinex","ETHUSD",1737028244166,5.60144801,3345.7,3345.6,6.58836658]
["bitfinex","ETHUSD",1737028244363,5.60144801,3345.7,3345.6,0.184]
["bitfinex","ETHUSD",1737028245025,5.60144801,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028245362,5.55,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028245689,5.60138991,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028246874,5.60138991,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1737028247027,6.41618991,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028247928,6.41618991,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1737028248085,6.41618991,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028249491,5.60138991,3345.7,3345.6,3.184]
["bitfinex","ETHUSD",1737028249726,5.60138991,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028250086,5.55,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028250538,5.60136878,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028254204,5.60136878,3345.7,3345.6,6.58836658]
["bitfinex","ETHUSD",1737028254390,5.60136878,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028254590,5.55,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028254936,5.60216677,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028255584,5.60216677,3345.7,3345.6,6.20288739]
["bitfinex","ETHUSD",1737028255787,5.60216677,3345.7,3345.6,6.61825397]
["bitfinex","ETHUSD",1737028255990,5.60216677,3345.7,3345.6,6.58836658]
["bitfinex","ETHUSD",1737028256218,5.60216677,3345.7,3345.6,6.173]
["bitfinex","ETHUSD",1737028256586,5.60216677,3345.7,3345.6,7.17588628]
["bitfinex","ETHUSD",1737028256587,6.77e-06,3345.7,3345.6,7.17588628]
["bitfinex","ETHUSD",1737028256816,2.5e-07,3345.7,3345.6,8.00548454]
["bitfinex","ETHUSD",1737028257022,0.00363185,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737028257212,0.00363185,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1737028257513,0.05257187,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1737028259409,0.05257187,3346.5,3346.4,9.26536633]
["bitfinex","ETHUSD",1737028259616,0.00363185,3346.5,3346.4,9.26536633]
["bitfinex","ETHUSD",1737028261130,0.00363185,3346.5,3346.4,9.81536633]
["bitfinex","ETHUSD",1737028261744,0.00363185,3346.5,3346.4,10.71614258]
["bitfinex","ETHUSD",1737028262098,0.00363185,3346.5,3346.4,9.81536633]
["bitfinex","ETHUSD",1737028262712,0.00363185,3346.5,3346.4,10.23073291]
["bitfinex","ETHUSD",1737028262947,0.00363185,3346.5,3346.4,9.26536633]
["bitfinex","ETHUSD",1737028263148,0.00363185,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028263454,0.00363185,3346.5,3346.4,10.35214258]
["bitfinex","ETHUSD",1737028263632,0.00363185,3346.5,3346.4,9.86673291]
["bitfinex","ETHUSD",1737028263820,0.00363185,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028264524,0.00363185,3346.5,3346.4,10.05423465]
["bitfinex","ETHUSD",1737028268249,0.00363185,3346.5,3346.4,9.63123465]
["bitfinex","ETHUSD",1737028268829,0.00363185,3346.5,3346.4,6.59114832]
["bitfinex","ETHUSD",1737028269030,0.00363185,3346.5,3346.4,6.77714832]
["bitfinex","ETHUSD",1737028269231,0.04870196,3346.5,3346.4,6.77714832]
["bitfinex","ETHUSD",1737028271220,0.04870196,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1737028271463,0.04870196,3346.5,3346.4,6.17428]
["bitfinex","ETHUSD",1737028277433,0.04870196,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1737028277632,0.04870196,3346.5,3346.4,6.17428]
["bitfinex","ETHUSD",1737028278927,0.04870196,3346.5,3346.4,6.59728]
["bitfinex","ETHUSD",1737028279141,1.96e-06,3346.5,3346.4,6.59728]
["bitfinex","ETHUSD",1737028279435,1.96e-06,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028279436,0.04355191,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028282137,1.91e-06,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028282334,0.04205016,3346.5,3346.4,9.45136633]
["bitfinex","ETHUSD",1737028285176,0.04205016,3346.5,3346.4,9.02836633]
["bitfinex","ETHUSD",1737028289488,0.04205016,3346.5,3346.4,9.57836633]
["bitfinex","ETHUSD",1737028290070,1.6e-07,3346.5,3346.4,9.57836633]
["bitfinex","ETHUSD",1737028290269,0.03932908,3346.5,3346.4,9.57836633]
["bitfinex","ETHUSD",1737028290586,9.08e-06,3346.5,3346.4,9.57836633]
["bitfinex","ETHUSD",1737028290820,0.03675141,3346.5,3346.4,9.57836633]
["bitfinex","ETHUSD",1737028292260,0.03675141,3346.5,3346.4,6.17228]
["bitfinex","ETHUSD",1737028292442,0.03675141,3346.5,3346.4,6.20215732]
["bitfinex","ETHUSD",1737028292648,0.03675141,3346.5,3346.4,6.17228]
["bitfinex","ETHUSD",1737028293190,0.03675141,3346.5,3346.4,6.20215754]
["bitfinex","ETHUSD",1737028293708,0.03675141,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1737028293906,0.03675141,3346.5,3346.4,6.17228]
["bitfinex","ETHUSD",1737028294688,0.83235141,3346.5,3346.4,0.184]
["bitfinex","ETHUSD",1737028295743,0.86970596,3346.5,3346.4,0.184]
["bitfinex","ETHUSD",1737028295990,0.7956,3346.4,3345.7,8.1379]
["bitfinex","ETHUSD",1737028296199,0.7956,3346.2,3345.8,0.184]
["bitfinex","ETHUSD",1737028296490,0.7956,3346.0,3345.8,0.184]
["bitfinex","ETHUSD",1737028296842,0.7956,3346.0,3345.7,5.149]
["bitfinex","ETHUSD",1737028297163,0.03642906,3345.9,3345.8,0.184]
["bitfinex","ETHUSD",1737028297487,0.8181,3345.9,3345.8,0.184]
["bitfinex","ETHUSD",1737028297691,0.85452906,3345.9,3345.8,0.184]
["bitfinex","ETHUSD",1737028297864,0.85452906,3345.9,3345.7,5.149]
["bitfinex","ETHUSD",1737028298067,0.85452906,3345.9,3345.8,0.184]
["bitfinex","ETHUSD",1737028301263,1.23883097,3345.9,3345.8,0.184]
["bitfinex","ETHUSD",1737028301459,0.8181,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1737028301826,0.8181,3345.6,3345.4,0.184]
["bitfinex","ETHUSD",1737028302035,0.03736653,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028302246,0.85546653,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028302375,0.89155197,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028302820,0.85546653,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028302991,0.8181,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028303197,0.85418544,3345.5,3345.4,0.184]
["bitfinex","ETHUSD",1737028306253,0.85418544,3345.5,3345.4,3.17317]
["bitfinex","ETHUSD",1737028306552,0.03608544,3345.5,3345.4,3.17317]
["bitfinex","ETHUSD",1737028306709,0.8181,3345.8,3345.5,2.98904]
["bitfinex","ETHUSD",1737028307059,0.03525537,3345.7,3345.5,2.98904]
["bitfinex","ETHUSD",1737028307362,0.03525537,3345.7,3345.4,3.17313]
["bitfinex","ETHUSD",1737028307490,0.8181,3345.8,3345.4,3.17313]
["bitfinex","ETHUSD",1737028307685,0.8181,3345.8,3345.4,0.184]
["bitfinex","ETHUSD",1737028308188,0.03503856,3345.7,3345.4,0.184]
["bitfinex","ETHUSD",1737028308429,0.8181,3345.8,3345.4,0.184]
["bitfinex","ETHUSD",1737028308930,0.03503327,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1737028309331,0.8181,3345.8,3345.4,0.184]
["bitfinex","ETHUSD",1737028309492,0.8181,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737028309833,0.85545975,3346.2,3345.6,5.98894]
["bitfinex","ETHUSD",1737028310052,0.03526596,3346.1,3345.6,5.98894]
["bitfinex","ETHUSD",1737028310335,0.85545975,3346.2,3345.6,5.98894]
["bitfinex","ETHUSD",1737028310551,0.03735974,3346.1,3345.6,5.98894]
["bitfinex","ETHUSD",1737028310758,0.0726257,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1737028311256,0.46053027,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1737028311560,0.46053027,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1737028311763,0.03526596,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737028312555,0.03526596,3346.1,3346.0,5.98864]
["bitfinex","ETHUSD",1737028312762,0.03526596,3346.1,3346.0,6.44152156]
["bitfinex","ETHUSD",1737028312965,0.005,3346.6,3346.5,5.98819]
["bitfinex","ETHUSD",1737028313268,0.03810871,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028313439,0.005,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028313645,0.03810871,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028313820,0.005,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028314018,0.03810871,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028314351,0.03810871,3346.6,3346.5,6.59519]
["bitfinex","ETHUSD",1737028314872,0.005,3346.6,3346.5,6.59519]
["bitfinex","ETHUSD",1737028317449,0.005,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028319840,0.005,3346.6,3346.5,6.20206911]
["bitfinex","ETHUSD",1737028320432,0.005,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028326522,0.00139262,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028327873,0.00139262,3346.6,3346.5,3.184]
["bitfinex","ETHUSD",1737028328033,0.00139262,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028328368,0.03285118,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028328583,0.00139262,3346.6,3346.5,6.17219]
["bitfinex","ETHUSD",1737028330158,2.62e-06,3346.6,3346.5,7.14519]
["bitfinex","ETHUSD",1737028331678,0.005,3347.0,3346.5,7.14519]
["bitfinex","ETHUSD",1737028331679,9.94812262,3346.8,3346.6,3.973]
["bitfinex","ETHUSD",1737028331858,6.95940262,3346.8,3346.7,6.41101]
["bitfinex","ETHUSD",1737028334089,6.95940262,3346.8,3346.7,6.17101]
["bitfinex","ETHUSD",1737028336891,6.98690025,3346.8,3346.7,6.17101]
["bitfinex","ETHUSD",1737028338261,6.98690025,3346.8,3346.7,6.01788715]
["bitfinex","ETHUSD",1737028338489,6.98690025,3346.8,3346.7,6.62388715]
["bitfinex","ETHUSD",1737028338696,6.98690025,3346.8,3346.7,6.59401]
["bitfinex","ETHUSD",1737028341780,6.98690025,3346.8,3346.7,6.17101]
["bitfinex","ETHUSD",1737028342450,6.98690025,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1737028342690,6.98690025,3346.8,3346.7,6.17101]
["bitfinex","ETHUSD",1737028343194,6.98690025,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1737028343398,6.98690025,3346.8,3346.7,6.17101]
["bitfinex","ETHUSD",1737028343609,6.98690025,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1737028343793,6.98690025,3346.8,3346.7,3.183]
["bitfinex","ETHUSD",1737028343994,7.32822708,3346.8,3346.5,2.85408633]
["bitfinex","ETHUSD",1737028344197,7.32822708,3346.8,3346.7,0.183]
["bitfinex","ETHUSD",1737028344714,7.32822708,3346.8,3346.6,3.0]
["bitfinex","ETHUSD",1737028345007,0.8002,3346.6,3346.5,2.85408633]
["bitfinex","ETHUSD",1737028345311,1.94319265,3346.6,3346.5,0.183]
["bitfinex","ETHUSD",1737028345796,1.14299265,3346.6,3346.0,2.85408633]
["bitfinex","ETHUSD",1737028345967,0.8002,3346.4,3346.1,0.183]
["bitfinex","ETHUSD",1737028346172,0.8002,3346.4,3346.2,0.183]
["bitfinex","ETHUSD",1737028346481,0.02747644,3346.3,3346.2,0.183]
["bitfinex","ETHUSD",1737028346666,0.06483217,3346.3,3346.2,0.183]
["bitfinex","ETHUSD",1737028347799,0.86503217,3346.3,3346.2,0.183]
["bitfinex","ETHUSD",1737028347994,1.02571592,3346.3,3346.2,0.183]
["bitfinex","ETHUSD",1737028348402,1.02571592,3346.3,3346.0,2.85408633]
["bitfinex","ETHUSD",1737028348601,1.02571592,3346.3,3346.1,0.183]
["bitfinex","ETHUSD",1737028348999,1.02571592,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1737028349349,4.01409592,3346.3,3346.2,0.183]
["bitfinex","ETHUSD",1737028350431,4.01409592,3346.3,3345.7,2.85408633]
["bitfinex","ETHUSD",1737028350432,0.8002,3346.2,3345.4,5.85408633]
["bitfinex","ETHUSD",1737028350748,0.8002,3346.0,3345.5,0.183]
["bitfinex","ETHUSD",1737028350905,0.03736221,3345.9,3345.5,0.183]
["bitfinex","ETHUSD",1737028351108,0.8002,3345.8,3345.1,2.85408633]
["bitfinex","ETHUSD",1737028351334,3.78911,3345.7,3345.6,0.183]
["bitfinex","ETHUSD",1737028351697,3.81608864,3345.7,3345.6,0.183]
["bitfinex","ETHUSD",1737028352010,3.78925,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028352438,0.8002,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028352640,0.82717864,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028353638,0.8002,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028354232,0.82717864,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028356921,0.8002,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028357150,0.82685548,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028357352,0.02665548,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028357706,0.8133,3345.9,3345.5,0.183]
["bitfinex","ETHUSD",1737028358152,0.02672434,3345.8,3345.5,0.183]
["bitfinex","ETHUSD",1737028360954,0.02672434,3345.8,3345.5,3.17206]
["bitfinex","ETHUSD",1737028362963,0.02672434,3345.8,3345.5,0.183]
["bitfinex","ETHUSD",1737028363108,0.02672434,3345.8,3345.7,5.98891]
["bitfinex","ETHUSD",1737028363308,0.02672434,3345.8,3345.7,6.01879686]
["bitfinex","ETHUSD",1737028363513,0.8133,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1737028363914,0.02623177,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1737028364220,0.06358888,3346.1,3345.5,0.183]
["bitfinex","ETHUSD",1737028364530,0.06358888,3346.1,3345.5,3.183]
["bitfinex","ETHUSD",1737028365129,0.06358888,3346.1,3345.6,0.183]
["bitfinex","ETHUSD",1737028365348,0.02623177,3346.1,3345.6,3.183]
["bitfinex","ETHUSD",1737028365661,0.8133,3346.2,3345.6,3.183]
["bitfinex","ETHUSD",1737028366190,0.02638541,3346.1,3345.6,3.183]
["bitfinex","ETHUSD",1737028366577,0.02638541,3346.1,3345.6,0.183]
["bitfinex","ETHUSD",1737028366944,0.8133,3346.2,3345.6,0.183]
["bitfinex","ETHUSD",1737028367150,0.02638541,3346.0,3345.6,0.183]
["bitfinex","ETHUSD",1737028367488,0.02638541,3345.9,3345.6,0.183]
["bitfinex","ETHUSD",1737028367877,0.8133,3346.2,3345.6,0.183]
["bitfinex","ETHUSD",1737028368078,0.02638541,3345.8,3345.6,0.183]
["bitfinex","ETHUSD",1737028368265,0.8133,3346.2,3345.6,0.183]
["bitfinex","ETHUSD",1737028368596,0.02638541,3345.7,3345.6,0.183]
["bitfinex","ETHUSD",1737028368766,0.8133,3346.2,3345.6,3.172]
["bitfinex","ETHUSD",1737028368960,0.8133,3346.2,3345.6,0.183]
["bitfinex","ETHUSD",1737028369147,0.06374631,3346.1,3345.6,0.183]
["bitfinex","ETHUSD",1737028371190,0.06374631,3346.1,3345.3,3.423]
["bitfinex","ETHUSD",1737028371491,0.06374631,3346.1,3345.4,0.183]
["bitfinex","ETHUSD",1737028372254,0.06374631,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1737028372481,0.7521,3346.0,3345.4,0.183]
["bitfinex","ETHUSD",1737028372684,0.03736146,3345.9,3345.4,0.183]
["bitfinex","ETHUSD",1737028372856,0.0636833,3345.9,3345.4,0.183]
["bitfinex","ETHUSD",1737028373193,0.03736146,3345.9,3345.5,0.183]
["bitfinex","ETHUSD",1737028373612,0.02634302,3345.8,3345.5,0.183]
["bitfinex","ETHUSD",1737028374581,0.7521,3346.0,3345.5,0.183]
["bitfinex","ETHUSD",1737028374778,0.02634302,3345.7,3345.5,0.183]
["bitfinex","ETHUSD",1737028374975,0.7521,3346.0,3345.5,0.183]
["bitfinex","ETHUSD",1737028375175,0.02634302,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028375375,0.7521,3346.0,3345.5,0.183]
["bitfinex","ETHUSD",1737028375593,0.02634302,3345.6,3345.5,0.183]
["bitfinex","ETHUSD",1737028375780,0.7521,3346.0,3345.5,0.183]
["bitfinex","ETHUSD",1737028376207,0.02634302,3345.9,3345.5,0.183]
["bitfinex","ETHUSD",1737028376404,0.02634302,3345.9,3345.5,3.17201]
["bitfinex","ETHUSD",1737028376767,0.02634302,3345.9,3345.5,0.183]
["bitfinex","ETHUSD",1737028376973,0.02634302,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1737028377173,0.7521,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1737028377614,0.02631653,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1737028378115,0.7521,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1737028378516,0.02631653,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1737028378918,0.7521,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1737028379322,0.02631653,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1737028379681,0.7521,3346.4,3346.1,2.98847]
["bitfinex","ETHUSD",1737028380028,0.7521,3346.9,3346.2,0.423]
["bitfinex","ETHUSD",1737028380174,0.7521,3346.9,3346.6,2.98803]
["bitfinex","ETHUSD",1737028380381,0.7521,3346.9,3346.7,0.183]
["bitfinex","ETHUSD",1737028383330,0.7521,3347.2,3346.7,0.183]
["bitfinex","ETHUSD",1737028384181,0.7521,3347.2,3346.7,3.17101]
["bitfinex","ETHUSD",1737028386528,0.7743,3347.5,3346.7,3.17101]
["bitfinex","ETHUSD",1737028388830,1.11,3347.6,3346.7,6.02509633]
["bitfinex","ETHUSD",1737028389019,1.11,3347.6,3346.7,6.44809633]
["bitfinex","ETHUSD",1737028390639,1.11,3347.6,3346.7,3.59401]
["bitfinex","ETHUSD",1737028391346,0.8332,3347.1,3346.7,0.183]
["bitfinex","ETHUSD",1737028394848,0.8332,3347.1,3346.7,3.17101]
["bitfinex","ETHUSD",1737028395551,0.8332,3347.3,3346.7,3.17101]
["bitfinex","ETHUSD",1737028402059,0.8332,3347.3,3346.7,0.183]
["bitfinex","ETHUSD",1737028402874,0.8332,3347.3,3346.7,3.17101]
["bitfinex","ETHUSD",1737028404447,0.8332,3347.3,3346.7,9.02509633]
["bitfinex","ETHUSD",1737028404649,1.9181,3347.6,3346.7,9.44809633]
["bitfinex","ETHUSD",1737028405678,1.9181,3347.6,3346.7,9.69769633]
["bitfinex","ETHUSD",1737028409287,1.11,3347.6,3346.7,9.69769633]
["bitfinex","ETHUSD",1737028411477,5.46544262,3346.8,3346.7,9.69769633]
["bitfinex","ETHUSD",1737028411894,0.98356262,3346.8,3346.7,9.69769633]
["bitfinex","ETHUSD",1737028412189,2.62e-06,3346.8,3346.7,9.69769633]
["bitfinex","ETHUSD",1737028414151,2.62e-06,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737028415901,2.62e-06,3347.0,3346.9,3.41083]
["bitfinex","ETHUSD",1737028416692,2.62e-06,3347.0,3346.9,6.41083]
["bitfinex","ETHUSD",1737028417405,2.62e-06,3347.0,3346.9,6.59383]
["bitfinex","ETHUSD",1737028417897,2.62e-06,3347.0,3346.9,6.41083]
["bitfinex","ETHUSD",1737028418192,2.62e-06,3347.0,3346.9,6.59383]
["bitfinex","ETHUSD",1737028419452,2.62e-06,3347.0,3346.9,7.1919634]
["bitfinex","ETHUSD",1737028420111,2.62e-06,3347.0,3346.9,6.5859634]
["bitfinex","ETHUSD",1737028420324,2.62e-06,3347.0,3346.9,6.7689634]
["bitfinex","ETHUSD",1737028421063,2.62e-06,3347.0,3346.9,7.1919634]
["bitfinex","ETHUSD",1737028423944,1.11,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737028424055,0.7759,3349.0,3347.8,5.84111633]
["bitfinex","ETHUSD",1737028424255,0.7759,3349.0,3348.3,2.98659]
["bitfinex","ETHUSD",1737028424542,0.7759,3349.0,3348.3,3.80445549]
["bitfinex","ETHUSD",1737028424833,0.7809,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1737028424985,0.7809,3348.5,3348.3,6.02367633]
["bitfinex","ETHUSD",1737028425382,0.7809,3348.5,3348.3,6.41597616]
["bitfinex","ETHUSD",1737028425705,4.90680989,3348.4,3348.3,11.08844236]
["bitfinex","ETHUSD",1737028425856,4.90680989,3348.4,3348.3,13.23644236]
["bitfinex","ETHUSD",1737028426257,1e-05,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1737028426461,3.10231957,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1737028426664,8.54952889,3349.2,3349.1,6.16887]
["bitfinex","ETHUSD",1737028426872,9.40448178,3349.2,3349.1,6.16887]
["bitfinex","ETHUSD",1737028427712,9.40448178,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1737028427880,9.40448178,3349.2,3349.1,3.183]
["bitfinex","ETHUSD",1737028428082,9.40448178,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1737028428396,9.40448178,3349.2,3349.1,6.44278699]
["bitfinex","ETHUSD",1737028428593,8.54952889,3349.2,3349.1,6.44278699]
["bitfinex","ETHUSD",1737028428828,8.54952889,3349.2,3349.1,9.29687332]
["bitfinex","ETHUSD",1737028429581,8.54952889,3349.2,3349.1,6.29687332]
["bitfinex","ETHUSD",1737028431723,8.54952889,3349.2,3349.1,0.45691699]
["bitfinex","ETHUSD",1737028435740,8.54952889,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737028435925,9.40448178,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737028436528,9.40448178,3349.2,3349.0,0.27391699]
["bitfinex","ETHUSD",1737028436742,9.40448178,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737028444180,8.54952889,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737028445643,8.54952889,3349.2,3349.1,0.45691699]
["bitfinex","ETHUSD",1737028446741,8.54952889,3349.2,3349.1,0.27391699]
["bitfinex","ETHUSD",1737028447066,8.54952889,3349.2,3349.1,0.45591699]
["bitfinex","ETHUSD",1737028447273,8.54952889,3349.2,3349.1,0.182]
["bitfinex","ETHUSD",1737028447470,9.40448178,3349.2,3349.1,0.182]
["bitfinex","ETHUSD",1737028448871,9.40448178,3349.2,3349.1,0.45591699]
["bitfinex","ETHUSD",1737028449589,8.54952889,3349.2,3349.1,0.45591699]
["bitfinex","ETHUSD",1737028450240,8.54952889,3349.2,3349.1,0.27391699]
["bitfinex","ETHUSD",1737028450442,8.54952889,3349.2,3349.1,0.45591699]
["bitfinex","ETHUSD",1737028450986,7.77362889,3349.2,3349.1,0.45591699]
["bitfinex","ETHUSD",1737028451185,7.77362889,3349.2,3349.1,3.03608633]
["bitfinex","ETHUSD",1737028451344,7.77362889,3349.2,3349.1,9.02195633]
["bitfinex","ETHUSD",1737028451550,7.77362889,3349.2,3349.1,9.29566619]
["bitfinex","ETHUSD",1737028452632,7.77362889,3349.2,3349.1,9.68796602]
["bitfinex","ETHUSD",1737028453751,7.77362889,3349.2,3349.1,10.11096602]
["bitfinex","ETHUSD",1737028454188,6.28073889,3349.2,3349.1,10.66096602]
["bitfinex","ETHUSD",1737028455278,0.30917889,3349.2,3349.1,11.08651523]
["bitfinex","ETHUSD",1737028455440,8.89e-06,3349.2,3349.1,11.08651523]
["bitfinex","ETHUSD",1737028456089,3.10231957,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1737028456265,3.10231957,3349.6,3349.5,9.84245428]
["bitfinex","ETHUSD",1737028456460,9.57e-06,3349.6,3349.5,9.81260633]
["bitfinex","ETHUSD",1737028457190,0.1675126,3351.2,3349.6,3.4266]
["bitfinex","ETHUSD",1737028457399,0.1675126,3351.2,3351.0,5.83826633]
["bitfinex","ETHUSD",1737028457701,0.1675126,3351.2,3351.1,6.16609]
["bitfinex","ETHUSD",1737028457903,0.1675126,3351.2,3351.1,6.19592948]
["bitfinex","ETHUSD",1737028458103,0.1675126,3351.2,3351.1,6.16609]
["bitfinex","ETHUSD",1737028458260,0.1675126,3351.2,3351.1,6.59269]
["bitfinex","ETHUSD",1737028458459,0.1675126,3351.2,3351.1,6.41069]
["bitfinex","ETHUSD",1737028458702,0.1675126,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1737028459005,0.1675126,3351.2,3351.1,0.182]
["bitfinex","ETHUSD",1737028459312,0.1675126,3351.2,3351.1,0.45562445]
["bitfinex","ETHUSD",1737028459488,0.20481775,3351.2,3351.1,0.45562445]
["bitfinex","ETHUSD",1737028459796,0.20481775,3351.2,3351.1,0.27362445]
["bitfinex","ETHUSD",1737028460001,0.20481775,3351.2,3351.1,0.45562445]
["bitfinex","ETHUSD",1737028460232,0.98792411,3351.2,3351.1,0.27362445]
["bitfinex","ETHUSD",1737028460436,1.38545603,3351.2,3351.1,0.27362445]
["bitfinex","ETHUSD",1737028460735,0.98792411,3351.2,3351.1,0.45562445]
["bitfinex","ETHUSD",1737028460906,0.98792411,3351.2,3351.1,0.27362445]
["bitfinex","ETHUSD",1737028461086,0.98792411,3351.2,3351.1,0.45562445]
["bitfinex","ETHUSD",1737028461731,0.98792411,3351.2,3350.6,0.27362445]
["bitfinex","ETHUSD",1737028461891,0.98792411,3351.2,3350.7,6.03608633]
["bitfinex","ETHUSD",1737028462394,0.98792411,3351.2,3350.8,0.182]
["bitfinex","ETHUSD",1737028463135,0.98792411,3351.2,3350.8,0.45562445]
["bitfinex","ETHUSD",1737028464106,0.95061896,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1737028464336,0.9241126,3351.2,3350.8,0.45562445]
["bitfinex","ETHUSD",1737028464548,0.1675126,3351.2,3351.0,2.85408633]
["bitfinex","ETHUSD",1737028465409,0.7841,3351.1,3350.8,3.27362445]
["bitfinex","ETHUSD",1737028465722,0.02935749,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028466037,0.06666102,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028467021,0.02935749,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028467824,0.06666275,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028468156,0.7841,3351.1,3350.9,0.182]
["bitfinex","ETHUSD",1737028468770,0.06659474,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028469358,0.02928883,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028469908,0.06659187,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028470357,0.02928883,3351.0,3350.9,0.182]
["bitfinex","ETHUSD",1737028471177,0.20481453,3351.2,3350.9,0.182]
["bitfinex","ETHUSD",1737028471621,0.0281514,3351.1,3351.0,5.83826633]
["bitfinex","ETHUSD",1737028472013,0.1675126,3351.2,3351.0,5.83826633]
["bitfinex","ETHUSD",1737028472354,0.1675126,3351.2,3351.0,6.11126727]
["bitfinex","ETHUSD",1737028472556,0.1675126,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737028473241,0.1675126,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1737028473633,0.1675126,3351.2,3351.1,6.25709094]
["bitfinex","ETHUSD",1737028473827,0.1675126,3351.2,3351.1,3.27300094]
["bitfinex","ETHUSD",1737028474027,0.1675126,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028474660,0.195664,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028475194,0.979764,3351.2,3351.1,0.27300094]
["bitfinex","ETHUSD",1737028475459,0.979764,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028476214,0.979764,3351.2,3351.1,0.182]
["bitfinex","ETHUSD",1737028478928,0.979764,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028480347,1.38020805,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028480522,4.37170805,3351.2,3351.1,0.27300094]
["bitfinex","ETHUSD",1737028480853,4.37170805,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028481745,1.38770805,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028481931,0.987264,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028482131,0.9591126,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028482429,1.02459007,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028482641,1.02459007,3351.2,3351.1,0.27300094]
["bitfinex","ETHUSD",1737028482865,0.195687,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028483952,0.1675126,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028484658,0.19556017,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028485574,0.1675126,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028485772,0.19562359,3351.2,3351.1,0.45500094]
["bitfinex","ETHUSD",1737028486294,0.1675126,3351.2,3351.1,6.86569094]
["bitfinex","ETHUSD",1737028487862,0.1675126,3351.2,3351.1,3.88160094]
["bitfinex","ETHUSD",1737028488062,0.1675126,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028489084,0.19563413,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028489284,0.1675126,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028489470,0.19563413,3351.2,3351.1,3.27300094]
["bitfinex","ETHUSD",1737028489670,0.19563413,3351.2,3351.1,3.45500094]
["bitfinex","ETHUSD",1737028489969,0.19563413,3351.2,3351.1,0.27300094]
["bitfinex","ETHUSD",1737028490173,0.19563413,3351.2,3351.1,0.65063494]
["bitfinex","ETHUSD",1737028492627,0.1675126,3351.2,3351.1,0.65063494]
["bitfinex","ETHUSD",1737028493015,0.19563413,3351.2,3351.1,0.65063494]
["bitfinex","ETHUSD",1737028494399,0.1675126,3351.2,3351.1,3.63472494]
["bitfinex","ETHUSD",1737028494597,0.1675126,3351.2,3351.1,4.06132494]
["bitfinex","ETHUSD",1737028495315,0.1675126,3351.2,3351.1,4.09116284]
["bitfinex","ETHUSD",1737028495517,0.1675126,3351.2,3351.1,4.45437933]
["bitfinex","ETHUSD",1737028495719,0.1675126,3351.2,3351.1,4.45437659]
["bitfinex","ETHUSD",1737028495924,0.1675126,3351.2,3351.1,5.00437659]
["bitfinex","ETHUSD",1737028496231,2.6e-06,3351.2,3351.1,8.00437659]
["bitfinex","ETHUSD",1737028496448,2.6e-06,3351.2,3351.1,7.97454143]
["bitfinex","ETHUSD",1737028497187,2.6e-06,3351.2,3351.1,7.06132494]
["bitfinex","ETHUSD",1737028497629,2.6e-06,3351.2,3351.1,7.66084059]
["bitfinex","ETHUSD",1737028497866,0.0075,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1737028497867,0.03729267,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1737028498050,0.0075,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737028498253,0.8174,3351.9,3351.3,5.98388]
["bitfinex","ETHUSD",1737028498567,0.03729589,3351.8,3351.3,5.98388]
["bitfinex","ETHUSD",1737028498734,0.06391898,3351.8,3351.4,0.182]
["bitfinex","ETHUSD",1737028499367,0.06391898,3351.8,3351.5,0.27300094]
["bitfinex","ETHUSD",1737028500018,0.06391898,3351.8,3351.6,0.182]
["bitfinex","ETHUSD",1737028500019,0.0075,3351.7,3351.6,0.182]
["bitfinex","ETHUSD",1737028500725,0.04479699,3351.8,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028501154,0.03412309,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028501315,0.0075,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028501525,0.03412309,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028501731,0.0075,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028501932,0.03412309,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028502193,0.03412309,3351.7,3351.6,0.27300094]
["bitfinex","ETHUSD",1737028502469,1.2387351,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028503090,0.85152309,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028504096,0.03412309,3351.7,3351.6,0.45500094]
["bitfinex","ETHUSD",1737028504678,0.03412309,3351.7,3351.6,6.43864094]
["bitfinex","ETHUSD",1737028504679,0.02662309,3351.7,3351.6,6.43864094]
["bitfinex","ETHUSD",1737028504976,0.8174,3352.1,3351.7,5.98352]
["bitfinex","ETHUSD",1737028505142,1.1175,3352.4,3351.7,5.98352]
["bitfinex","ETHUSD",1737028505143,0.8249,3352.3,3351.7,5.98352]
["bitfinex","ETHUSD",1737028505671,0.0075,3352.1,3351.7,5.98352]
["bitfinex","ETHUSD",1737028506178,0.0075,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1737028506669,0.02662309,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737028506877,0.02662309,3352.1,3351.9,3.27300094]
["bitfinex","ETHUSD",1737028507861,0.03412309,3352.1,3352.0,0.27300094]
["bitfinex","ETHUSD",1737028510083,0.02662309,3352.1,3352.0,3.25629094]
["bitfinex","ETHUSD",1737028510280,1.11,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1737028510805,1.11,3352.4,3352.0,3.25624094]
["bitfinex","ETHUSD",1737028510936,1.11,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1737028512042,1.11,3352.4,3352.3,3.25602094]
["bitfinex","ETHUSD",1737028513578,1.05353083,3352.4,3352.3,3.25602094]
["bitfinex","ETHUSD",1737028514353,1.05353083,3352.4,3352.3,6.68262094]
["bitfinex","ETHUSD",1737028516259,1.05353083,3352.4,3352.3,7.23262094]
["bitfinex","ETHUSD",1737028516465,1.05353083,3352.4,3352.3,7.74817563]
["bitfinex","ETHUSD",1737028516689,8.3e-07,3352.4,3352.3,7.74817563]
["bitfinex","ETHUSD",1737028517092,8.3e-07,3352.4,3352.3,7.38495914]
["bitfinex","ETHUSD",1737028517438,8.3e-07,3352.4,3352.3,6.83495914]
["bitfinex","ETHUSD",1737028518080,8.3e-07,3352.4,3352.3,7.38495914]
["bitfinex","ETHUSD",1737028518281,8.3e-07,3352.4,3352.3,7.74817563]
["bitfinex","ETHUSD",1737028525429,8.3e-07,3352.4,3352.3,7.19817563]
["bitfinex","ETHUSD",1737028525617,8.3e-07,3352.4,3352.3,6.25602094]
["bitfinex","ETHUSD",1737028525930,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028526229,8.3e-07,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028526528,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028526826,0.02645101,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028528025,0.02645101,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028528401,0.02645101,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028528595,0.00750083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028529795,0.04479042,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028529995,0.49218646,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028530447,4.29641646,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028530616,4.25912687,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028531110,1.27619687,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028531311,0.82880083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028531646,0.82130083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028532958,8.3e-07,3352.4,3352.3,3.45500094]
["bitfinex","ETHUSD",1737028533115,8.3e-07,3352.4,3352.3,6.43802094]
["bitfinex","ETHUSD",1737028535160,8.3e-07,3352.4,3352.3,3.45500094]
["bitfinex","ETHUSD",1737028535322,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028535524,8.3e-07,3352.4,3352.3,3.43802094]
["bitfinex","ETHUSD",1737028537506,8.3e-07,3352.4,3352.3,3.25602094]
["bitfinex","ETHUSD",1737028537712,8.3e-07,3352.4,3352.3,3.43802094]
["bitfinex","ETHUSD",1737028538151,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028538956,8.3e-07,3352.4,3352.3,3.25602094]
["bitfinex","ETHUSD",1737028539185,8.3e-07,3352.4,3352.3,3.43802094]
["bitfinex","ETHUSD",1737028539960,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028540774,0.83270083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028542281,1.28121736,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028542936,0.83270083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028543735,0.84020083,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028543935,3.82313083,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028545379,0.84020083,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028545737,0.84020083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028545953,1.288726,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028546384,1.281226,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028546581,0.83270083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028549800,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028556512,0.83480083,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028556718,0.83480083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028557011,1.2575847,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028557171,1.2575847,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028558919,4.2405147,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028559118,3.85502176,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028559523,0.87209176,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028559679,0.83480083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028560285,3.81773083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028560485,4.20323312,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028561197,0.82730083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028561384,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028561607,8.3e-07,3352.4,3352.3,0.88160094]
["bitfinex","ETHUSD",1737028562207,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028562618,0.03729099,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028562823,0.42952609,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028564504,0.04479099,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028566604,0.03729099,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028566807,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028567003,0.03728938,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028567217,8.3e-07,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028569628,8.3e-07,3352.4,3352.3,6.43802094]
["bitfinex","ETHUSD",1737028573153,8.3e-07,3352.4,3352.3,7.21752841]
["bitfinex","ETHUSD",1737028574251,8.3e-07,3352.4,3352.3,6.86462094]
["bitfinex","ETHUSD",1737028574549,8.3e-07,3352.4,3352.3,7.21752841]
["bitfinex","ETHUSD",1737028575308,8.3e-07,3352.4,3352.3,6.86462094]
["bitfinex","ETHUSD",1737028576331,0.78790083,3352.4,3352.3,3.27300094]
["bitfinex","ETHUSD",1737028576535,0.78790083,3352.4,3352.3,3.45500094]
["bitfinex","ETHUSD",1737028576744,0.79540083,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028577171,3.77833083,3352.4,3352.3,0.45500094]
["bitfinex","ETHUSD",1737028577478,4.45443891,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028577781,7.89582008,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028578077,7.85852524,3352.4,3352.3,0.27300094]
["bitfinex","ETHUSD",1737028578610,0.0075,3351.2,3350.3,0.4266]
["bitfinex","ETHUSD",1737028578977,0.04480086,3351.2,3350.9,0.27588454]
["bitfinex","ETHUSD",1737028580227,0.04480086,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1737028581786,0.04480086,3351.2,3350.4,0.182]
["bitfinex","ETHUSD",1737028582073,0.0075,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737028582268,0.04480415,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737028582826,0.04480415,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1737028583955,0.04480415,3351.2,3350.6,0.182]
["bitfinex","ETHUSD",1737028584377,0.38166442,3351.1,3350.6,0.182]
["bitfinex","ETHUSD",1737028584577,0.03730465,3351.0,3350.6,0.182]
["bitfinex","ETHUSD",1737028584961,0.03730465,3351.0,3350.7,0.182]
["bitfinex","ETHUSD",1737028585186,0.7837,3350.9,3350.7,0.182]
["bitfinex","ETHUSD",1737028585359,0.03730753,3350.8,3350.7,0.182]
["bitfinex","ETHUSD",1737028588032,0.03730753,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737028588197,0.03730753,3350.8,3350.0,0.4266]
["bitfinex","ETHUSD",1737028588367,0.03730753,3350.8,3350.3,0.182]
["bitfinex","ETHUSD",1737028588893,0.03730753,3350.8,3349.8,5.83928633]
["bitfinex","ETHUSD",1737028588894,0.0075,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1737028589092,0.0448121,3350.5,3350.4,0.182]
["bitfinex","ETHUSD",1737028589397,0.0075,3350.5,3350.4,0.182]
["bitfinex","ETHUSD",1737028590380,0.0075,3350.3,3349.5,2.147]
["bitfinex","ETHUSD",1737028590604,0.04481489,3350.3,3349.6,3.1674]
["bitfinex","ETHUSD",1737028590972,0.04481489,3350.3,3349.6,0.182]
["bitfinex","ETHUSD",1737028591492,0.0075,3350.1,3349.7,0.27498648]
["bitfinex","ETHUSD",1737028591666,0.04481611,3350.1,3349.7,0.27498648]
["bitfinex","ETHUSD",1737028592220,0.7837,3350.0,3349.7,0.27498648]
["bitfinex","ETHUSD",1737028592422,0.03731635,3349.9,3349.7,0.27498648]
["bitfinex","ETHUSD",1737028593017,0.7837,3350.0,3349.7,0.27498648]
["bitfinex","ETHUSD",1737028593411,0.7837,3350.0,3349.6,3.44240648]
["bitfinex","ETHUSD",1737028593909,0.7837,3350.2,3349.7,0.4266]
["bitfinex","ETHUSD",1737028594235,0.7912,3350.8,3349.9,2.98509]
["bitfinex","ETHUSD",1737028594534,0.0075,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1737028596023,0.0075,3350.6,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028597239,0.0075,3350.4,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028597407,0.7837,3350.3,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028597605,0.04481566,3350.2,3350.1,0.182]
["bitfinex","ETHUSD",1737028597826,0.42614823,3350.2,3350.1,0.182]
["bitfinex","ETHUSD",1737028598938,0.7837,3350.3,3350.1,0.182]
["bitfinex","ETHUSD",1737028599137,0.03731362,3350.2,3350.1,0.182]
["bitfinex","ETHUSD",1737028599939,0.7837,3350.3,3350.1,0.182]
["bitfinex","ETHUSD",1737028600242,0.7837,3350.6,3350.1,0.182]
["bitfinex","ETHUSD",1737028600558,0.7837,3350.6,3350.2,2.98482]
["bitfinex","ETHUSD",1737028601343,0.7519,3351.1,3350.3,0.27498648]
["bitfinex","ETHUSD",1737028601548,2.98352,3351.8,3350.5,3.4266]
["bitfinex","ETHUSD",1737028601697,0.78920532,3352.0,3350.5,3.4266]
["bitfinex","ETHUSD",1737028601896,2.98357,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1737028602335,0.0075,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1737028602520,1.38488449,3352.0,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028602521,0.0075,3351.4,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028602841,0.7519,3351.3,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028603227,0.03730404,3351.2,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028603382,0.0075,3351.1,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028604054,2.99161,3351.1,3350.8,0.27498648]
["bitfinex","ETHUSD",1737028604400,0.0075,3350.9,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028605340,0.04480814,3350.9,3350.4,0.27498648]
["bitfinex","ETHUSD",1737028605703,0.0075,3350.9,3350.4,3.27498648]
["bitfinex","ETHUSD",1737028606349,0.0075,3350.9,3350.5,0.27498648]
["bitfinex","ETHUSD",1737028606550,0.0075,3351.1,3350.5,0.27498648]
["bitfinex","ETHUSD",1737028606788,0.0075,3350.9,3350.5,0.27498648]
["bitfinex","ETHUSD",1737028607047,0.04480853,3350.9,3350.5,0.27498648]
["bitfinex","ETHUSD",1737028608001,0.04480853,3350.9,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028608208,0.0075,3350.9,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028608348,0.04480842,3350.9,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028608549,0.38512736,3350.9,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028609157,0.04480842,3350.9,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028609574,0.794,3350.8,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028609942,0.8015,3350.8,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028610307,3.82316958,3350.8,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028611015,4.37316958,3350.8,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028611220,5.41931017,3350.8,3350.7,0.27498648]
["bitfinex","ETHUSD",1737028611818,5.41931017,3350.8,3350.2,0.182]
["bitfinex","ETHUSD",1737028611819,4.33595,3350.7,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028611969,7.22735337,3350.7,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028612173,7.19003633,3350.7,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028612823,10.19003633,3350.7,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028613119,11.66209002,3350.7,3350.6,0.27498648]
["bitfinex","ETHUSD",1737028613281,3.79178,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028614419,3.8290988,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028614626,0.8441188,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028615186,0.8068,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028615387,1.22328921,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028617222,4.20826921,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028619338,4.75826921,3350.1,3350.0,0.27498648]
["bitfinex","ETHUSD",1737028622760,3.54257,3350.0,3349.9,0.27498648]
["bitfinex","ETHUSD",1737028623450,4.34187,3350.0,3349.9,0.27498648]
["bitfinex","ETHUSD",1737028623753,5.11618732,3350.0,3349.9,0.27498648]
["bitfinex","ETHUSD",1737028624343,4.31688732,3350.0,3349.4,0.182]
["bitfinex","ETHUSD",1737028624546,0.7987,3349.5,3349.3,0.182]
["bitfinex","ETHUSD",1737028624728,0.04482738,3349.4,3349.3,0.182]
["bitfinex","ETHUSD",1737028625882,0.0075,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737028626039,0.0075,3349.3,3348.8,0.182]
["bitfinex","ETHUSD",1737028626240,0.0075,3349.4,3348.8,0.78154371]
["bitfinex","ETHUSD",1737028626441,0.0075,3349.4,3348.8,3.16813]
["bitfinex","ETHUSD",1737028626645,0.0075,3349.4,3348.8,0.182]
["bitfinex","ETHUSD",1737028626844,0.0075,3349.6,3348.8,0.182]
["bitfinex","ETHUSD",1737028627015,0.0075,3349.6,3348.9,0.2758423]
["bitfinex","ETHUSD",1737028627215,0.03732444,3349.6,3349.0,3.41252]
["bitfinex","ETHUSD",1737028627423,0.0075,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1737028627727,0.7612,3349.7,3348.9,0.2758423]
["bitfinex","ETHUSD",1737028627937,0.0075,3349.4,3348.9,0.2758423]
["bitfinex","ETHUSD",1737028628121,0.04482743,3349.4,3348.9,0.2758423]
["bitfinex","ETHUSD",1737028628318,0.0075,3349.6,3348.9,0.2758423]
["bitfinex","ETHUSD",1737028628511,0.0075,3349.6,3349.0,0.2758423]
["bitfinex","ETHUSD",1737028628743,0.55,3349.9,3349.0,0.2758423]
["bitfinex","ETHUSD",1737028628744,0.7537,3349.9,3349.0,0.2758423]
["bitfinex","ETHUSD",1737028629080,0.7537,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1737028629360,0.0075,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1737028630870,0.0075,3350.1,3349.2,0.4266]
["bitfinex","ETHUSD",1737028631071,3.02981039,3350.1,3349.2,3.41231]
["bitfinex","ETHUSD",1737028631387,0.0075,3349.9,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028631590,0.04482267,3349.9,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028631951,0.0075,3349.9,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028632962,0.0448219,3349.9,3349.6,0.2758423]
["bitfinex","ETHUSD",1737028634148,0.0448219,3349.9,3349.7,0.2758423]
["bitfinex","ETHUSD",1737028634353,0.36549219,3349.8,3349.7,0.2758423]
["bitfinex","ETHUSD",1737028634568,0.36549219,3349.8,3349.7,0.4578423]
["bitfinex","ETHUSD",1737028635149,1.11919219,3349.8,3349.7,0.4578423]
["bitfinex","ETHUSD",1737028635551,4.65444219,3349.8,3349.7,0.4578423]
["bitfinex","ETHUSD",1737028635995,4.6917663,3349.8,3349.7,0.4578423]
["bitfinex","ETHUSD",1737028636293,4.6917663,3349.8,3349.7,0.2758423]
["bitfinex","ETHUSD",1737028636456,4.65444219,3349.8,3349.7,0.2758423]
["bitfinex","ETHUSD",1737028636805,0.5575,3349.7,3349.3,0.182]
["bitfinex","ETHUSD",1737028637097,0.52119422,3349.6,3349.3,0.182]
["bitfinex","ETHUSD",1737028637879,0.7537,3349.8,3349.3,0.182]
["bitfinex","ETHUSD",1737028638092,0.03732684,3349.7,3349.3,0.6086]
["bitfinex","ETHUSD",1737028638268,0.0075,3349.6,3349.4,0.2758423]
["bitfinex","ETHUSD",1737028639572,0.0075,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028640697,0.04482375,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028640868,0.42320113,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028641074,0.38587738,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028642404,0.0075,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028642700,2.98475,3350.4,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028642852,0.0075,3350.0,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028643056,2.98519,3349.9,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028643300,0.0075,3349.7,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028643494,0.31050133,3349.7,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028643682,0.04482328,3349.6,3349.5,0.2758423]
["bitfinex","ETHUSD",1737028644174,0.0075,3349.5,3349.3,0.182]
["bitfinex","ETHUSD",1737028644661,0.04482449,3349.5,3349.3,0.182]
["bitfinex","ETHUSD",1737028645088,3.78477449,3349.5,3349.4,0.182]
["bitfinex","ETHUSD",1737028645303,4.16325194,3349.5,3349.4,0.182]
["bitfinex","ETHUSD",1737028645502,4.16325194,3349.5,3349.4,0.45905334]
["bitfinex","ETHUSD",1737028645799,4.71325194,3349.5,3349.4,0.45905334]
["bitfinex","ETHUSD",1737028646005,4.71325194,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028646158,7.56733827,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028646360,7.53001378,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028646854,1.69037745,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028647058,4.33474772,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028649504,1.3119,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028650987,1.34922674,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028651195,1.3119,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028651378,1.34922676,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028651580,1.78269344,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028651781,4.76821344,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028656219,4.73088668,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028657727,1.74536668,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028657914,0.5575,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028658300,0.8258,3349.8,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028658532,0.0075,3349.6,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028659740,0.5575,3349.6,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028659943,0.58732502,3349.5,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028660097,0.8258,3350.1,3349.4,0.27705334]
["bitfinex","ETHUSD",1737028660297,1.19752109,3350.1,3350.0,3.500996]
["bitfinex","ETHUSD",1737028660537,1.75502109,3350.1,3350.0,3.500996]
["bitfinex","ETHUSD",1737028661215,0.0075,3350.1,3350.0,3.500996]
["bitfinex","ETHUSD",1737028662019,0.0075,3350.1,3350.0,3.77804934]
["bitfinex","ETHUSD",1737028662227,0.0075,3350.1,3350.0,3.96004934]
["bitfinex","ETHUSD",1737028662501,3.84717507,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1737028662818,0.0075,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1737028663204,3.46946951,3351.0,3350.1,0.4266]
["bitfinex","ETHUSD",1737028663399,3.46946951,3351.0,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028663595,0.55,3350.9,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028663824,0.5575,3351.0,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028664014,0.03731188,3350.9,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028664444,0.5575,3350.8,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028664652,0.0075,3350.6,3350.3,0.27705334]
["bitfinex","ETHUSD",1737028664944,0.0075,3350.6,3350.4,0.27705334]
["bitfinex","ETHUSD",1737028665498,0.5575,3350.6,3350.4,0.27705334]
["bitfinex","ETHUSD",1737028665747,0.58731395,3350.5,3350.4,0.27705334]
["bitfinex","ETHUSD",1737028665912,1.02782035,3350.5,3350.4,0.27705334]
["bitfinex","ETHUSD",1737028666116,1.03532035,3350.5,3350.4,0.27705334]
["bitfinex","ETHUSD",1737028666322,0.5575,3350.4,3350.1,0.182]
["bitfinex","ETHUSD",1737028667452,0.03731601,3350.3,3350.1,0.182]
["bitfinex","ETHUSD",1737028667828,0.04481601,3350.3,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028668010,0.0075,3350.3,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028668215,0.0075,3350.3,3350.2,0.70315811]
["bitfinex","ETHUSD",1737028668861,0.0075,3350.3,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028670716,0.03731534,3350.3,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028670912,0.0373126,3350.7,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028671117,0.5575,3350.6,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028671316,0.0075,3350.4,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028672463,0.0075,3350.6,3350.3,0.27655811]
["bitfinex","ETHUSD",1737028672655,0.436776,3350.5,3350.3,0.27655811]
["bitfinex","ETHUSD",1737028672855,0.444276,3350.5,3350.4,0.27655811]
["bitfinex","ETHUSD",1737028673058,0.48159067,3350.5,3350.4,0.27655811]
["bitfinex","ETHUSD",1737028673362,1.03159067,3350.5,3350.4,0.27655811]
["bitfinex","ETHUSD",1737028673549,4.01621067,3350.5,3350.4,0.27655811]
["bitfinex","ETHUSD",1737028673922,4.82291067,3350.5,3350.4,0.27655811]
["bitfinex","ETHUSD",1737028674323,0.5575,3350.4,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028674520,4.11765727,3350.3,3350.2,0.27655811]
["bitfinex","ETHUSD",1737028675632,4.11765727,3350.3,3350.1,0.27655811]
["bitfinex","ETHUSD",1737028675830,3.54239,3350.2,3350.1,0.27655811]
["bitfinex","ETHUSD",1737028677147,4.36559,3350.2,3350.1,0.27655811]
["bitfinex","ETHUSD",1737028677949,4.36559,3350.2,3350.0,3.500996]
["bitfinex","ETHUSD",1737028678150,1.33700354,3350.1,3350.0,3.500996]
["bitfinex","ETHUSD",1737028679323,0.5575,3350.1,3350.0,3.500996]
["bitfinex","ETHUSD",1737028679672,0.5575,3350.0,3349.7,0.182]
["bitfinex","ETHUSD",1737028679829,0.0075,3350.0,3349.7,0.182]
["bitfinex","ETHUSD",1737028680790,0.8232,3350.5,3349.8,3.26244651]
["bitfinex","ETHUSD",1737028680933,0.8232,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1737028681132,3.8232,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1737028681368,0.55,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1737028681680,0.03731509,3350.6,3349.9,0.4266]
["bitfinex","ETHUSD",1737028682224,0.5575,3350.5,3349.9,0.4266]
["bitfinex","ETHUSD",1737028682402,2.85408633,3350.7,3349.7,0.182]
["bitfinex","ETHUSD",1737028682403,1.3807,3350.2,3350.1,0.27723651]
["bitfinex","ETHUSD",1737028682543,1.41801945,3350.2,3350.1,0.27723651]
["bitfinex","ETHUSD",1737028683411,0.34489014,3350.4,3350.1,0.27723651]
["bitfinex","ETHUSD",1737028683937,0.0373175,3350.3,3350.1,0.27723651]
["bitfinex","ETHUSD",1737028684833,0.0075,3350.3,3350.2,0.70383651]
["bitfinex","ETHUSD",1737028685335,0.0075,3350.7,3350.2,0.70383651]
["bitfinex","ETHUSD",1737028685599,0.37971003,3350.7,3350.2,0.70383651]
["bitfinex","ETHUSD",1737028685740,0.0075,3350.5,3350.2,0.70383651]
["bitfinex","ETHUSD",1737028686266,0.0075,3350.5,3350.3,0.27723651]
["bitfinex","ETHUSD",1737028686966,0.5575,3350.8,3350.3,0.27723651]
["bitfinex","ETHUSD",1737028687978,0.5575,3350.8,3350.4,0.27723651]
["bitfinex","ETHUSD",1737028688175,1.27939763,3350.8,3350.4,0.27723651]
["bitfinex","ETHUSD",1737028688983,1.27939763,3350.8,3350.5,0.27723651]
["bitfinex","ETHUSD",1737028689403,0.8295,3351.2,3350.5,0.27723651]
["bitfinex","ETHUSD",1737028689619,3.81353,3351.2,3350.5,0.27723651]
["bitfinex","ETHUSD",1737028689735,0.0075,3351.1,3350.6,3.41106]
["bitfinex","ETHUSD",1737028690104,0.0075,3351.1,3350.7,0.182]
["bitfinex","ETHUSD",1737028690439,0.5575,3351.3,3350.7,0.45923651]
["bitfinex","ETHUSD",1737028690737,1.34427905,3351.3,3350.7,0.45923651]
["bitfinex","ETHUSD",1737028691768,1.34427905,3351.3,3350.8,0.27723651]
["bitfinex","ETHUSD",1737028692140,0.8295,3351.6,3350.8,0.27723651]
["bitfinex","ETHUSD",1737028692339,0.8295,3351.6,3350.8,3.26158651]
["bitfinex","ETHUSD",1737028692589,0.5575,3351.5,3350.8,3.26158651]
["bitfinex","ETHUSD",1737028693085,0.0075,3351.5,3350.9,0.70383651]
["bitfinex","ETHUSD",1737028693283,0.5575,3351.5,3350.9,0.70383651]
["bitfinex","ETHUSD",1737028693641,0.86680572,3351.8,3350.9,0.70383651]
["bitfinex","ETHUSD",1737028693843,3.85002462,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1737028694042,1.26686673,3352.0,3351.2,0.4266]
["bitfinex","ETHUSD",1737028694237,0.5575,3351.9,3351.2,3.41059]
["bitfinex","ETHUSD",1737028694686,0.0075,3351.6,3351.2,0.4266]
["bitfinex","ETHUSD",1737028695047,0.0448016,3351.6,3351.2,0.4266]
["bitfinex","ETHUSD",1737028695247,0.0448016,3351.6,3351.3,0.27723651]
["bitfinex","ETHUSD",1737028695662,0.55,3351.9,3351.3,0.27723651]
["bitfinex","ETHUSD",1737028695858,0.5575,3351.7,3351.3,0.27723651]
["bitfinex","ETHUSD",1737028696073,0.0075,3351.7,3351.3,0.27723651]
["bitfinex","ETHUSD",1737028696278,0.55,3351.9,3351.4,0.27723651]
["bitfinex","ETHUSD",1737028696279,0.0075,3351.8,3351.4,0.27723651]
["bitfinex","ETHUSD",1737028697868,0.5575,3352.2,3351.5,0.27723651]
["bitfinex","ETHUSD",1737028698189,0.0075,3352.2,3351.6,0.4266]
["bitfinex","ETHUSD",1737028698519,0.03729718,3352.2,3351.7,0.182]
["bitfinex","ETHUSD",1737028699279,0.03729718,3352.2,3351.8,0.27723651]
["bitfinex","ETHUSD",1737028700499,0.0075,3352.1,3351.8,0.27723651]
["bitfinex","ETHUSD",1737028700847,0.0075,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028701053,0.04479596,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028701352,0.0075,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028702088,0.04479636,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028702388,0.04479636,3352.1,3351.7,0.45923651]
["bitfinex","ETHUSD",1737028702559,0.0075,3352.1,3351.7,0.45923651]
["bitfinex","ETHUSD",1737028702765,0.0075,3352.3,3351.7,0.45923651]
["bitfinex","ETHUSD",1737028703088,0.0075,3352.1,3351.7,0.45923651]
["bitfinex","ETHUSD",1737028703802,0.04479638,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028704894,0.0075,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028705114,0.04479633,3352.1,3351.7,0.182]
["bitfinex","ETHUSD",1737028705323,0.0075,3351.9,3351.4,0.27723651]
["bitfinex","ETHUSD",1737028705494,0.0075,3351.7,3351.5,0.182]
["bitfinex","ETHUSD",1737028705692,0.04480034,3351.7,3351.5,0.182]
["bitfinex","ETHUSD",1737028706823,0.0075,3351.5,3351.0,1.04573651]
["bitfinex","ETHUSD",1737028706981,0.0075,3351.3,3351.2,0.182]
["bitfinex","ETHUSD",1737028707181,0.5948043,3351.3,3351.2,0.182]
["bitfinex","ETHUSD",1737028707383,0.5948043,3351.3,3351.0,0.27723651]
["bitfinex","ETHUSD",1737028707823,0.5948043,3351.3,3350.9,0.182]
["bitfinex","ETHUSD",1737028708938,0.5948043,3351.3,3351.0,0.27723651]
["bitfinex","ETHUSD",1737028709437,0.0075,3351.1,3351.0,0.27723651]
["bitfinex","ETHUSD",1737028710406,0.59480649,3351.1,3351.0,0.27723651]
["bitfinex","ETHUSD",1737028710803,0.59480649,3351.1,3351.0,0.45923651]
["bitfinex","ETHUSD",1737028711007,0.59480649,3351.1,3351.0,0.182]
["bitfinex","ETHUSD",1737028711194,0.59480789,3351.1,3351.0,0.182]
["bitfinex","ETHUSD",1737028711604,0.5575,3351.1,3351.0,0.182]
["bitfinex","ETHUSD",1737028712320,0.59480773,3351.1,3351.0,0.182]
["bitfinex","ETHUSD",1737028713057,4.29825614,3351.1,3351.0,0.182]
["bitfinex","ETHUSD",1737028713210,0.55,3351.0,3350.8,0.182]
["bitfinex","ETHUSD",1737028713604,0.55,3351.0,3350.3,0.7685]
["bitfinex","ETHUSD",1737028713605,0.5575,3350.8,3350.7,0.182]
["bitfinex","ETHUSD",1737028713920,0.5575,3350.8,3350.6,0.182]
["bitfinex","ETHUSD",1737028714225,0.5575,3350.7,3350.6,0.182]
["bitfinex","ETHUSD",1737028717063,1.3186,3350.7,3350.6,0.182]
["bitfinex","ETHUSD",1737028717265,4.77439111,3350.7,3350.6,0.182]
["bitfinex","ETHUSD",1737028717584,1.35591204,3350.7,3350.0,0.8264]
["bitfinex","ETHUSD",1737028717722,6.39613633,3350.6,3350.1,0.182]
["bitfinex","ETHUSD",1737028717922,0.0075,3350.3,3350.1,0.182]
["bitfinex","ETHUSD",1737028718240,0.55,3350.4,3350.1,0.182]
["bitfinex","ETHUSD",1737028718241,2.85408633,3350.9,3350.1,0.182]
["bitfinex","ETHUSD",1737028718454,2.85408633,3350.9,3350.2,0.8264]
["bitfinex","ETHUSD",1737028718659,0.5575,3350.8,3350.2,0.8264]
["bitfinex","ETHUSD",1737028720838,0.5575,3350.6,3350.2,0.8264]
["bitfinex","ETHUSD",1737028721034,0.0075,3350.4,3350.2,0.8264]
["bitfinex","ETHUSD",1737028721237,0.0075,3350.7,3350.2,1.225753]
["bitfinex","ETHUSD",1737028721765,0.0075,3350.5,3350.2,0.8264]
["bitfinex","ETHUSD",1737028722070,0.04481179,3350.5,3350.2,0.8264]
["bitfinex","ETHUSD",1737028723068,0.0075,3350.5,3350.2,0.8264]
["bitfinex","ETHUSD",1737028723393,0.0075,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1737028723527,3.56994037,3351.4,3350.2,0.8264]
["bitfinex","ETHUSD",1737028723752,0.03730708,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1737028723956,0.0075,3351.2,3350.6,0.8264]
["bitfinex","ETHUSD",1737028724177,0.7686,3351.2,3350.6,0.8264]
["bitfinex","ETHUSD",1737028724378,0.0075,3351.0,3350.6,0.8264]
["bitfinex","ETHUSD",1737028725059,0.0075,3351.1,3350.6,0.8264]
["bitfinex","ETHUSD",1737028725366,0.0075,3350.9,3350.2,0.8264]
["bitfinex","ETHUSD",1737028725565,0.04480996,3350.9,3350.3,0.399335]
["bitfinex","ETHUSD",1737028725770,0.04480996,3350.9,3350.2,0.8264]
["bitfinex","ETHUSD",1737028726167,0.0075,3350.7,3350.2,0.8264]
["bitfinex","ETHUSD",1737028726415,0.04481147,3350.7,3350.2,0.8264]
["bitfinex","ETHUSD",1737028727859,0.04481147,3350.7,3350.3,0.182]
["bitfinex","ETHUSD",1737028728867,0.5575,3351.1,3350.3,0.182]
["bitfinex","ETHUSD",1737028729206,0.79841129,3351.2,3350.3,0.182]
["bitfinex","ETHUSD",1737028729207,0.0075,3350.8,3350.3,0.182]
["bitfinex","ETHUSD",1737028730283,3.74515,3351.2,3350.3,3.566107]
["bitfinex","ETHUSD",1737028731386,0.5575,3351.1,3350.4,0.8264]
["bitfinex","ETHUSD",1737028731687,0.0075,3351.1,3350.4,3.81111]
["bitfinex","ETHUSD",1737028732018,0.5575,3351.2,3350.4,3.81111]
["bitfinex","ETHUSD",1737028732199,0.5575,3351.2,3350.5,0.4392447]
["bitfinex","ETHUSD",1737028733200,0.0075,3351.0,3350.5,0.4392447]
["bitfinex","ETHUSD",1737028734342,0.5575,3351.1,3350.4,0.8264]
["bitfinex","ETHUSD",1737028734514,0.0075,3350.9,3350.4,0.8264]
["bitfinex","ETHUSD",1737028734907,0.0075,3351.0,3350.4,0.8264]
["bitfinex","ETHUSD",1737028736343,0.0075,3351.1,3350.4,0.8264]
["bitfinex","ETHUSD",1737028736546,0.0075,3351.1,3350.4,3.81111]
["bitfinex","ETHUSD",1737028736859,0.0075,3351.1,3350.5,0.399311]
["bitfinex","ETHUSD",1737028737003,0.55,3351.3,3350.5,0.399311]
["bitfinex","ETHUSD",1737028737526,0.04480709,3351.2,3350.5,0.399311]
["bitfinex","ETHUSD",1737028737730,0.04480706,3351.2,3350.5,0.399311]
["bitfinex","ETHUSD",1737028737933,0.7611,3352.3,3350.6,0.85624375]
["bitfinex","ETHUSD",1737028738136,2.98349,3351.8,3350.8,0.8264]
["bitfinex","ETHUSD",1737028738666,0.5575,3351.7,3350.9,3.81065]
["bitfinex","ETHUSD",1737028738895,2.99106,3351.7,3350.9,0.8264]
["bitfinex","ETHUSD",1737028739071,0.0075,3351.5,3350.9,0.8264]
["bitfinex","ETHUSD",1737028739582,0.03730119,3351.5,3350.9,0.8264]
["bitfinex","ETHUSD",1737028739878,0.0075,3351.6,3351.0,0.399311]
["bitfinex","ETHUSD",1737028740078,0.04480118,3351.6,3351.0,0.399311]
["bitfinex","ETHUSD",1737028742298,0.0075,3351.2,3350.9,0.8264]
["bitfinex","ETHUSD",1737028742504,0.04480385,3351.2,3350.9,0.8264]
["bitfinex","ETHUSD",1737028742729,3.02882385,3351.2,3350.9,0.8264]
["bitfinex","ETHUSD",1737028743025,0.80590385,3351.2,3350.6,0.8264]
["bitfinex","ETHUSD",1737028743311,0.0075,3351.3,3350.7,0.182]
["bitfinex","ETHUSD",1737028743466,0.0075,3351.3,3350.7,0.5813]
["bitfinex","ETHUSD",1737028744689,0.04480446,3351.3,3350.7,0.5813]
["bitfinex","ETHUSD",1737028745013,0.04480445,3351.3,3350.7,0.5813]
["bitfinex","ETHUSD",1737028745320,0.03730445,3351.3,3350.7,0.5813]
["bitfinex","ETHUSD",1737028746310,0.03730233,3351.4,3350.7,0.5813]
["bitfinex","ETHUSD",1737028746511,0.03730233,3351.4,3350.8,0.8264]
["bitfinex","ETHUSD",1737028746734,2.98371,3351.6,3350.8,0.8264]
["bitfinex","ETHUSD",1737028746872,0.0448012,3351.5,3350.8,1.265612]
["bitfinex","ETHUSD",1737028750440,2.99131,3351.5,3350.8,0.8264]
["bitfinex","ETHUSD",1737028750593,0.7881,3351.3,3350.8,0.8264]
["bitfinex","ETHUSD",1737028750793,0.03730413,3351.2,3350.7,0.182]
["bitfinex","ETHUSD",1737028751008,3.02131413,3351.2,3350.7,0.182]
["bitfinex","ETHUSD",1737028752593,0.0075,3351.1,3350.7,0.182]
["bitfinex","ETHUSD",1737028752797,3.7643,3351.6,3350.7,3.16637]
["bitfinex","ETHUSD",1737028753001,3.76413,3351.8,3350.8,3.7917]
["bitfinex","ETHUSD",1737028753514,3.54109,3351.7,3350.8,3.7917]
["bitfinex","ETHUSD",1737028753729,3.54109,3351.7,3350.9,0.8074]
["bitfinex","ETHUSD",1737028754394,0.5575,3351.7,3350.9,3.79164]
["bitfinex","ETHUSD",1737028754613,0.5575,3351.7,3350.9,4.2287417]
["bitfinex","ETHUSD",1737028754814,0.0075,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1737028755015,0.7504,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1737028755239,0.0075,3351.9,3351.2,0.8015]
["bitfinex","ETHUSD",1737028755439,0.04479748,3351.9,3351.2,0.8015]
["bitfinex","ETHUSD",1737028756330,3.02817748,3351.9,3351.2,0.8015]
["bitfinex","ETHUSD",1737028756535,0.0075,3351.7,3351.2,0.8015]
["bitfinex","ETHUSD",1737028756704,0.59479745,3351.7,3351.2,0.8015]
["bitfinex","ETHUSD",1737028756901,0.5575,3351.7,3351.2,0.8015]
["bitfinex","ETHUSD",1737028757431,0.0075,3351.8,3351.2,0.8015]
["bitfinex","ETHUSD",1737028757641,3.02829042,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1737028757846,3.45054332,3351.8,3351.0,0.8015]
["bitfinex","ETHUSD",1737028758048,0.0075,3351.4,3351.0,0.8015]
["bitfinex","ETHUSD",1737028758345,0.04480064,3351.4,3351.0,0.8015]
["bitfinex","ETHUSD",1737028759723,0.04480064,3351.4,3350.8,3.8015]
["bitfinex","ETHUSD",1737028760220,0.04480064,3351.4,3350.9,0.182]
["bitfinex","ETHUSD",1737028760400,0.0075,3351.4,3350.9,0.182]
["bitfinex","ETHUSD",1737028764340,0.04480295,3351.4,3350.9,0.182]
["bitfinex","ETHUSD",1737028764521,0.5575,3351.2,3350.9,0.182]
["bitfinex","ETHUSD",1737028764725,0.5575,3351.2,3350.3,0.8124]
["bitfinex","ETHUSD",1737028764726,0.5575,3351.0,3350.3,0.8124]
["bitfinex","ETHUSD",1737028765036,0.0075,3350.8,3350.4,0.182]
["bitfinex","ETHUSD",1737028765831,0.0075,3350.8,3350.1,3.79738]
["bitfinex","ETHUSD",1737028766146,0.5575,3350.8,3350.2,0.182]
["bitfinex","ETHUSD",1737028766318,0.0075,3350.6,3350.2,0.182]
["bitfinex","ETHUSD",1737028766507,0.8193,3350.6,3350.1,0.8124]
["bitfinex","ETHUSD",1737028766709,0.037311,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1737028766909,0.0075,3350.4,3350.1,0.182]
["bitfinex","ETHUSD",1737028767245,0.0075,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1737028767419,0.0075,3350.4,3350.2,0.182]
["bitfinex","ETHUSD",1737028768409,0.5575,3350.4,3350.2,0.182]
["bitfinex","ETHUSD",1737028768752,0.04481268,3350.3,3350.2,0.182]
["bitfinex","ETHUSD",1737028768908,0.59481268,3350.3,3350.2,0.182]
["bitfinex","ETHUSD",1737028769735,0.5575,3350.2,3349.6,0.2496]
["bitfinex","ETHUSD",1737028769924,0.5575,3350.0,3349.7,0.182]
["bitfinex","ETHUSD",1737028770141,0.0075,3349.8,3349.7,0.182]
["bitfinex","ETHUSD",1737028771056,0.04481788,3349.8,3349.7,0.182]
["bitfinex","ETHUSD",1737028771610,0.0075,3349.8,3349.7,0.182]
["bitfinex","ETHUSD",1737028776562,0.0075,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028776718,0.59482002,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028777055,0.59482002,3349.7,3349.6,0.4316]
["bitfinex","ETHUSD",1737028777056,1.051949,3349.7,3349.6,0.4316]
["bitfinex","ETHUSD",1737028777227,0.5575,3349.7,3349.6,0.4316]
["bitfinex","ETHUSD",1737028779817,1.3344,3349.7,3349.6,0.4316]
["bitfinex","ETHUSD",1737028780018,1.3344,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028780287,4.31974,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028780459,7.17382633,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028780660,7.89494113,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028781394,2.0555148,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028782190,2.09283803,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028782750,2.0555148,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028784397,1.3344,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028793187,1.37172298,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028793412,1.3344,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028793706,1.37172301,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028793866,4.35706301,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028794073,5.04085493,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028794411,2.05551493,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028795466,5.07817789,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028796628,7.93226422,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028796837,7.89494126,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028797440,10.89494126,3349.7,3349.6,0.2496]
["bitfinex","ETHUSD",1737028800466,10.89494126,3349.7,3349.2,12.0]
["bitfinex","ETHUSD",1737028800467,2.99319,3349.3,3349.2,12.0]
["bitfinex","ETHUSD",1737028800704,10.21150376,3349.3,3349.2,9.01422]
["bitfinex","ETHUSD",1737028800913,0.5575,3348.1,3347.6,0.8268]
["bitfinex","ETHUSD",1737028801198,0.5575,3347.9,3347.6,0.8268]
["bitfinex","ETHUSD",1737028801354,0.0075,3347.7,3347.6,0.8268]
["bitfinex","ETHUSD",1737028803173,0.5575,3347.7,3347.5,0.181]
["bitfinex","ETHUSD",1737028803370,0.04484256,3347.6,3347.5,0.181]
["bitfinex","ETHUSD",1737028803571,0.0075,3347.6,3347.5,0.181]
["bitfinex","ETHUSD",1737028804097,0.0075,3347.4,3347.3,0.182]
["bitfinex","ETHUSD",1737028804269,0.5575,3348.0,3347.3,0.182]
["bitfinex","ETHUSD",1737028804461,0.0075,3347.4,3347.3,0.182]
["bitfinex","ETHUSD",1737028804906,0.7769,3348.2,3347.3,3.16947]
["bitfinex","ETHUSD",1737028805102,1.3344,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1737028805258,1.3344,3348.4,3347.4,0.8268]
["bitfinex","ETHUSD",1737028805466,4.32091,3348.4,3347.4,3.81417]
["bitfinex","ETHUSD",1737028805693,4.32091,3348.4,3347.4,4.52085502]
["bitfinex","ETHUSD",1737028806573,0.03734264,3348.3,3347.4,4.52085502]
["bitfinex","ETHUSD",1737028806776,0.5575,3348.2,3347.5,0.182]
["bitfinex","ETHUSD",1737028807170,0.0075,3348.2,3347.5,0.182]
["bitfinex","ETHUSD",1737028807466,0.0075,3348.2,3347.5,3.1693]
["bitfinex","ETHUSD",1737028807961,0.03734207,3348.2,3347.6,0.182]
["bitfinex","ETHUSD",1737028808829,0.7737,3348.0,3347.6,0.182]
["bitfinex","ETHUSD",1737028808991,0.0075,3347.8,3347.6,0.182]
["bitfinex","ETHUSD",1737028809544,3.5575,3347.7,3347.6,0.182]
["bitfinex","ETHUSD",1737028809822,4.3685469,3347.7,3347.6,0.182]
["bitfinex","ETHUSD",1737028810031,0.0075,3347.4,3346.8,0.4293]
["bitfinex","ETHUSD",1737028810184,0.0075,3347.4,3347.0,0.182]
["bitfinex","ETHUSD",1737028810407,0.5575,3347.4,3346.6,0.4293]
["bitfinex","ETHUSD",1737028810724,0.5575,3347.2,3346.7,0.182]
["bitfinex","ETHUSD",1737028811042,0.7737,3347.6,3346.7,0.541948]
["bitfinex","ETHUSD",1737028811251,0.7737,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1737028811587,0.7737,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1737028811790,0.5575,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1737028812094,0.5575,3347.4,3346.7,0.182]
["bitfinex","ETHUSD",1737028812095,0.0075,3347.2,3346.7,3.16993]
["bitfinex","ETHUSD",1737028812327,0.0075,3347.2,3346.7,0.182]
["bitfinex","ETHUSD",1737028813129,3.5373,3347.5,3346.7,0.182]
["bitfinex","ETHUSD",1737028813130,0.0075,3347.4,3346.7,0.182]
["bitfinex","ETHUSD",1737028813297,0.44308476,3347.4,3346.8,0.182]
["bitfinex","ETHUSD",1737028814655,0.44308476,3347.4,3346.6,0.4293]
["bitfinex","ETHUSD",1737028814927,0.0075,3347.2,3346.7,0.182]
["bitfinex","ETHUSD",1737028815099,0.0075,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1737028815430,0.04485233,3347.2,3346.5,0.182]
["bitfinex","ETHUSD",1737028815726,0.7737,3346.9,3346.4,0.182]
["bitfinex","ETHUSD",1737028815897,0.0075,3346.7,3346.4,0.182]
["bitfinex","ETHUSD",1737028816516,0.0075,3346.7,3346.0,0.4293]
["bitfinex","ETHUSD",1737028816712,0.0075,3346.7,3346.0,0.6113]
["bitfinex","ETHUSD",1737028816915,0.0075,3346.7,3346.0,0.971303]
["bitfinex","ETHUSD",1737028817099,0.04485273,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1737028817305,0.0075,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1737028817653,0.0075,3346.5,3346.1,3.17053]
["bitfinex","ETHUSD",1737028817964,0.03735584,3346.8,3346.1,0.182]
["bitfinex","ETHUSD",1737028818135,0.5575,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1737028818309,0.5575,3346.7,3346.2,3.305495]
["bitfinex","ETHUSD",1737028818492,0.0075,3346.7,3346.2,0.317045]
["bitfinex","ETHUSD",1737028818832,0.04485484,3346.7,3346.1,0.182]
["bitfinex","ETHUSD",1737028819137,0.0075,3346.5,3346.1,0.182]
["bitfinex","ETHUSD",1737028819348,0.0075,3346.3,3345.9,0.182]
["bitfinex","ETHUSD",1737028819644,0.55,3346.2,3345.9,0.182]
["bitfinex","ETHUSD",1737028819797,0.5575,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028820420,0.59486231,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028820976,0.5575,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028821183,0.7737,3346.4,3345.9,0.182]
["bitfinex","ETHUSD",1737028821503,0.0075,3346.3,3345.9,0.6113]
["bitfinex","ETHUSD",1737028821745,0.0075,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1737028822152,0.0075,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1737028822544,0.0075,3346.2,3345.9,0.182]
["bitfinex","ETHUSD",1737028822735,0.0075,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028822937,0.59486088,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028823135,1.38566088,3346.0,3345.9,0.182]
["bitfinex","ETHUSD",1737028823438,0.83566088,3346.0,3345.4,2.148]
["bitfinex","ETHUSD",1737028823643,0.0075,3345.8,3345.5,0.182]
["bitfinex","ETHUSD",1737028823967,0.0075,3345.8,3345.0,0.4293]
["bitfinex","ETHUSD",1737028824124,0.7908,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1737028824326,0.59486884,3345.6,3345.1,0.182]
["bitfinex","ETHUSD",1737028824525,0.5575,3345.6,3344.6,2.98982]
["bitfinex","ETHUSD",1737028824736,0.5575,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1737028824935,0.5575,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1737028825224,0.5575,3345.4,3345.0,3.41878]
["bitfinex","ETHUSD",1737028825469,0.03736773,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737028825659,0.0075,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1737028825851,0.55,3345.6,3345.1,0.341873]
["bitfinex","ETHUSD",1737028826169,2.85408633,3346.3,3345.1,0.341873]
["bitfinex","ETHUSD",1737028826170,0.7908,3346.3,3345.1,0.341873]
["bitfinex","ETHUSD",1737028826373,0.7908,3346.3,3345.2,3.4293]
["bitfinex","ETHUSD",1737028826674,0.7908,3346.8,3345.8,0.4293]
["bitfinex","ETHUSD",1737028826888,0.0075,3346.7,3346.4,2.98823]
["bitfinex","ETHUSD",1737028827174,3.23651,3348.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737028827175,0.7908,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737028827378,0.7908,3347.3,3346.9,0.182]
["bitfinex","ETHUSD",1737028827732,0.7908,3347.3,3346.9,3.16983]
["bitfinex","ETHUSD",1737028827931,0.0075,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737028828157,0.7908,3347.6,3346.9,0.182]
["bitfinex","ETHUSD",1737028828470,0.03734433,3347.5,3347.1,2.98762]
["bitfinex","ETHUSD",1737028828670,0.0075,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1737028828845,0.7908,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737028829042,1.15528863,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737028829272,0.0075,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1737028829671,0.0075,3347.8,3347.2,0.4293]
["bitfinex","ETHUSD",1737028829906,0.0075,3347.8,3347.5,2.98726]
["bitfinex","ETHUSD",1737028830055,0.7908,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1737028830374,0.377697,3348.6,3348.0,2.98676]
["bitfinex","ETHUSD",1737028830587,0.7908,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1737028830780,0.0075,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1737028831402,0.7908,3348.7,3347.9,0.6103]
["bitfinex","ETHUSD",1737028831586,0.7908,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1737028831973,0.7908,3349.1,3347.9,3.59724]
["bitfinex","ETHUSD",1737028831974,0.7908,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1737028832170,0.03733092,3349.1,3348.8,0.181]
["bitfinex","ETHUSD",1737028832425,0.7908,3349.4,3348.8,0.181]
["bitfinex","ETHUSD",1737028832606,3.36119931,3350.2,3348.8,0.181]
["bitfinex","ETHUSD",1737028832607,0.7908,3349.9,3348.8,0.181]
["bitfinex","ETHUSD",1737028832775,0.0075,3349.8,3348.8,0.181]
["bitfinex","ETHUSD",1737028832973,0.7908,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737028833178,0.0373204,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737028833431,0.0075,3349.7,3348.8,0.181]
["bitfinex","ETHUSD",1737028833627,0.7908,3350.2,3348.8,1.139282]
["bitfinex","ETHUSD",1737028833794,3.39851788,3350.6,3349.2,2.9857]
["bitfinex","ETHUSD",1737028834121,0.0075,3350.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737028834327,0.0075,3349.9,3349.1,0.181]
["bitfinex","ETHUSD",1737028834531,0.5575,3349.7,3349.1,0.181]
["bitfinex","ETHUSD",1737028835125,0.7908,3349.8,3349.1,0.181]
["bitfinex","ETHUSD",1737028835126,3.36119931,3349.5,3349.1,0.181]
["bitfinex","ETHUSD",1737028835421,0.89735237,3349.4,3349.1,0.181]
["bitfinex","ETHUSD",1737028835719,0.5575,3349.2,3348.6,0.4293]
["bitfinex","ETHUSD",1737028835932,0.5575,3349.2,3348.2,0.4293]
["bitfinex","ETHUSD",1737028836074,0.33985237,3349.4,3348.3,0.181]
["bitfinex","ETHUSD",1737028836075,0.0075,3348.9,3348.3,0.181]
["bitfinex","ETHUSD",1737028836283,0.0075,3348.7,3348.3,0.181]
["bitfinex","ETHUSD",1737028836844,0.0075,3348.9,3348.3,0.181]
["bitfinex","ETHUSD",1737028837042,0.0075,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1737028837199,0.0075,3348.9,3348.3,6.16758]
["bitfinex","ETHUSD",1737028837378,0.0075,3349.0,3348.3,0.181]
["bitfinex","ETHUSD",1737028837583,0.04482627,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1737028838053,0.55,3348.9,3348.3,3.16753]
["bitfinex","ETHUSD",1737028838331,0.0075,3348.7,3348.4,0.181]
["bitfinex","ETHUSD",1737028838696,0.0075,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1737028838894,0.39936993,3348.9,3348.4,0.181]
["bitfinex","ETHUSD",1737028839616,0.39936993,3348.9,3347.9,3.41624]
["bitfinex","ETHUSD",1737028839787,0.5575,3348.7,3348.5,0.181]
["bitfinex","ETHUSD",1737028840188,3.91869931,3348.7,3347.9,0.4293]
["bitfinex","ETHUSD",1737028840388,3.91869931,3348.7,3348.0,0.181]
["bitfinex","ETHUSD",1737028840622,0.5575,3348.5,3348.1,0.181]
["bitfinex","ETHUSD",1737028841400,3.91869931,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1737028841602,3.91869931,3348.3,3347.5,0.181]
["bitfinex","ETHUSD",1737028841828,3.91869931,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1737028842127,3.91869931,3348.3,3347.5,0.181]
["bitfinex","ETHUSD",1737028842333,0.5575,3348.1,3347.5,0.181]
["bitfinex","ETHUSD",1737028842506,0.5575,3348.1,3347.5,3.16829]
["bitfinex","ETHUSD",1737028842705,0.5575,3348.1,3347.5,0.181]
["bitfinex","ETHUSD",1737028843395,0.5575,3348.1,3347.5,3.16829]
["bitfinex","ETHUSD",1737028843915,0.5575,3348.1,3347.5,0.181]
["bitfinex","ETHUSD",1737028844117,0.0075,3347.8,3347.5,0.181]
["bitfinex","ETHUSD",1737028844616,3.36119931,3348.3,3347.5,0.181]
["bitfinex","ETHUSD",1737028844934,0.5575,3348.2,3347.6,0.181]
["bitfinex","ETHUSD",1737028846404,0.5575,3348.2,3347.6,3.16819]
["bitfinex","ETHUSD",1737028847219,0.5575,3348.2,3347.6,0.181]
["bitfinex","ETHUSD",1737028847396,0.0075,3348.0,3347.6,0.181]
["bitfinex","ETHUSD",1737028849310,0.0075,3348.1,3347.7,0.4293]
["bitfinex","ETHUSD",1737028849478,0.0075,3348.1,3347.6,0.181]
["bitfinex","ETHUSD",1737028849963,0.5575,3348.3,3347.6,0.181]
["bitfinex","ETHUSD",1737028850173,3.91869931,3348.3,3347.6,0.181]
["bitfinex","ETHUSD",1737028850462,0.46743993,3348.2,3347.6,0.181]
["bitfinex","ETHUSD",1737028850662,0.0075,3348.1,3347.6,0.181]
["bitfinex","ETHUSD",1737028851047,0.0075,3348.1,3347.7,0.4293]
["bitfinex","ETHUSD",1737028851221,0.7557,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1737028851418,2.98589,3349.1,3348.0,2.98679]
["bitfinex","ETHUSD",1737028851663,2.85192799,3348.9,3347.7,0.4293]
["bitfinex","ETHUSD",1737028851813,0.7632,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737028852019,0.7632,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1737028852214,0.7632,3348.7,3347.7,0.4293]
["bitfinex","ETHUSD",1737028852451,0.7632,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1737028852861,1.4225698,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1737028853221,1.4225698,3348.7,3347.4,2.98738]
["bitfinex","ETHUSD",1737028853222,0.0075,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1737028853455,0.0075,3348.2,3347.9,0.181]
["bitfinex","ETHUSD",1737028854084,0.55,3347.8,3346.4,2.149]
["bitfinex","ETHUSD",1737028854218,0.7567,3347.4,3346.5,3.59845]
["bitfinex","ETHUSD",1737028854593,0.7567,3347.4,3346.5,0.181]
["bitfinex","ETHUSD",1737028854594,2.84442799,3347.0,3346.5,0.181]
["bitfinex","ETHUSD",1737028854898,0.0075,3346.8,3346.5,0.181]
["bitfinex","ETHUSD",1737028855380,0.0075,3346.8,3346.4,2.149]
["bitfinex","ETHUSD",1737028855381,0.8103,3346.8,3346.4,2.149]
["bitfinex","ETHUSD",1737028855654,0.0075,3346.6,3346.2,0.2496]
["bitfinex","ETHUSD",1737028855836,0.0075,3346.4,3346.2,0.4306]
["bitfinex","ETHUSD",1737028855967,4.74097575,3346.3,3346.2,0.4306]
["bitfinex","ETHUSD",1737028856166,4.74097575,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028856938,0.8103,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028857632,0.0075,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028858129,0.0075,3346.3,3346.2,3.23806]
["bitfinex","ETHUSD",1737028858285,0.8028,3347.2,3346.2,0.2496]
["bitfinex","ETHUSD",1737028858487,0.0075,3346.9,3346.2,0.2496]
["bitfinex","ETHUSD",1737028858714,0.8028,3347.2,3346.2,0.2496]
["bitfinex","ETHUSD",1737028858876,0.8028,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1737028859070,0.8028,3347.2,3346.6,0.181]
["bitfinex","ETHUSD",1737028859460,0.0075,3347.1,3346.6,0.181]
["bitfinex","ETHUSD",1737028860939,0.5575,3347.1,3346.2,0.2496]
["bitfinex","ETHUSD",1737028861143,0.0075,3346.9,3346.3,0.181]
["bitfinex","ETHUSD",1737028861275,0.48008575,3346.9,3346.4,0.181]
["bitfinex","ETHUSD",1737028861647,0.0075,3346.7,3346.2,0.2496]
["bitfinex","ETHUSD",1737028861819,1.3603,3346.6,3346.5,0.181]
["bitfinex","ETHUSD",1737028862143,1.3603,3346.6,3346.2,0.2496]
["bitfinex","ETHUSD",1737028862144,6.54569,3346.5,3346.2,0.2496]
["bitfinex","ETHUSD",1737028862273,3.54569,3346.5,3346.2,0.2496]
["bitfinex","ETHUSD",1737028862637,0.47258575,3346.9,3346.2,0.2496]
["bitfinex","ETHUSD",1737028862836,0.47258575,3346.9,3346.2,3.23804]
["bitfinex","ETHUSD",1737028862975,0.0075,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1737028863391,0.0075,3346.9,3346.2,0.2496]
["bitfinex","ETHUSD",1737028863733,0.0075,3346.5,3346.2,0.2496]
["bitfinex","ETHUSD",1737028864049,0.5575,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028865327,3.54587,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028865533,1.62892275,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028865885,4.61729275,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028867607,1.62892275,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028867807,0.5575,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028868709,3.54587,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028869067,4.30057,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028869449,7.30057,3346.3,3346.2,0.2496]
["bitfinex","ETHUSD",1737028870359,7.30057,3346.3,3346.2,1e-05]
["bitfinex","ETHUSD",1737028870512,0.7622,3345.1,3344.4,2.149]
["bitfinex","ETHUSD",1737028870715,6.36273746,3344.9,3344.5,0.181]
["bitfinex","ETHUSD",1737028870921,0.0075,3344.7,3344.5,0.181]
["bitfinex","ETHUSD",1737028871128,0.0075,3344.6,3344.5,0.181]
["bitfinex","ETHUSD",1737028871915,2.99739,3344.6,3344.5,0.181]
["bitfinex","ETHUSD",1737028872114,0.0075,3344.6,3343.9,0.4294]
["bitfinex","ETHUSD",1737028872310,0.7622,3344.3,3343.7,0.181]
["bitfinex","ETHUSD",1737028872615,2.99776,3344.2,3343.7,0.181]
["bitfinex","ETHUSD",1737028872827,0.0075,3344.0,3342.9,3.42079]
["bitfinex","ETHUSD",1737028873111,2.99793,3344.0,3343.0,3.17232]
["bitfinex","ETHUSD",1737028873330,2.99793,3344.0,3342.9,3.42081]
["bitfinex","ETHUSD",1737028873572,2.99793,3344.0,3343.0,3.17232]
["bitfinex","ETHUSD",1737028873573,3.70974875,3344.0,3343.0,3.17232]
["bitfinex","ETHUSD",1737028873732,0.0075,3343.8,3343.1,0.181]
["bitfinex","ETHUSD",1737028874144,2.99831,3343.6,3343.1,0.181]
["bitfinex","ETHUSD",1737028874320,0.0075,3343.6,3343.1,0.181]
["bitfinex","ETHUSD",1737028874535,6.35611746,3343.9,3343.1,0.181]
["bitfinex","ETHUSD",1737028874895,0.0075,3343.8,3343.1,0.181]
["bitfinex","ETHUSD",1737028875509,0.0075,3343.8,3343.1,3.17221]
["bitfinex","ETHUSD",1737028875996,0.0075,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737028876169,4.12025746,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1737028876353,4.12025746,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1737028876552,0.0075,3344.1,3343.2,2.99111]
["bitfinex","ETHUSD",1737028876730,0.0075,3344.1,3343.1,0.181]
["bitfinex","ETHUSD",1737028877106,0.0075,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1737028877439,0.0075,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1737028877647,4.12025746,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1737028877853,0.0075,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737028878659,0.76,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1737028878878,0.76,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1737028879194,3.37305746,3344.7,3343.8,0.4294]
["bitfinex","ETHUSD",1737028879550,0.0075,3344.2,3343.4,3.42036]
["bitfinex","ETHUSD",1737028880013,0.0075,3344.0,3343.0,0.4294]
["bitfinex","ETHUSD",1737028880164,0.42155575,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737028880345,0.42155575,3344.0,3343.0,3.42066]
["bitfinex","ETHUSD",1737028880551,3.36555746,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737028880866,0.0075,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1737028881073,0.0075,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1737028881250,0.0075,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1737028881449,0.0075,3344.2,3343.1,0.181]
["bitfinex","ETHUSD",1737028881689,0.7675,3343.8,3343.1,0.181]
["bitfinex","ETHUSD",1737028881997,0.0075,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737028882216,0.76,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1737028882411,0.76,3344.6,3343.4,0.55]
["bitfinex","ETHUSD",1737028882563,0.76,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1737028882760,0.0075,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737028882967,0.0075,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1737028883203,2.99038,3344.1,3343.1,3.17216]
["bitfinex","ETHUSD",1737028883517,0.0075,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737028883688,0.0075,3343.8,3343.2,0.182]
["bitfinex","ETHUSD",1737028883892,0.71984875,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1737028884211,0.71984875,3343.8,3343.3,0.182]
["bitfinex","ETHUSD",1737028884532,0.0075,3343.6,3343.3,0.182]
["bitfinex","ETHUSD",1737028885166,0.0075,3343.4,3342.4,2.15]
["bitfinex","ETHUSD",1737028885371,0.0075,3343.4,3342.6,2.99159]
["bitfinex","ETHUSD",1737028885606,0.383322,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1737028885843,0.0075,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1737028886991,0.0075,3343.4,3342.4,2.15]
["bitfinex","ETHUSD",1737028887214,0.0075,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1737028887964,0.0075,3343.4,3342.5,0.182]
["bitfinex","ETHUSD",1737028888260,0.76,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737028888591,0.76,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737028888903,1.52504875,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737028889137,0.8127,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737028889431,0.0075,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1737028889664,0.0075,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1737028889834,0.0075,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1737028890032,0.8127,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737028890265,0.8127,3344.2,3343.6,0.183]
["bitfinex","ETHUSD",1737028890567,0.0075,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028891117,0.0075,3344.1,3343.6,3.17378]
["bitfinex","ETHUSD",1737028891481,0.42607575,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028891841,0.42607575,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737028892047,0.42607575,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028894101,3.41647575,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028894408,0.42607575,3344.1,3343.6,0.183]
["bitfinex","ETHUSD",1737028895295,0.0075,3343.9,3343.6,0.183]
["bitfinex","ETHUSD",1737028896203,0.8127,3344.2,3343.6,0.183]
["bitfinex","ETHUSD",1737028896698,4.17825746,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1737028896906,0.8127,3343.8,3342.7,2.99155]
["bitfinex","ETHUSD",1737028897138,0.0075,3343.6,3343.0,0.183]
["bitfinex","ETHUSD",1737028897321,0.72515275,3343.6,3343.0,0.183]
["bitfinex","ETHUSD",1737028897971,2.9909,3343.5,3343.0,0.183]
["bitfinex","ETHUSD",1737028898174,0.0075,3343.3,3343.0,0.183]
["bitfinex","ETHUSD",1737028898713,0.0075,3343.3,3342.9,0.183]
["bitfinex","ETHUSD",1737028899057,2.99857,3343.3,3342.9,0.183]
["bitfinex","ETHUSD",1737028899294,0.0075,3343.1,3342.4,5.14184]
["bitfinex","ETHUSD",1737028899473,0.0075,3343.1,3342.5,0.183]
["bitfinex","ETHUSD",1737028899903,0.0075,3343.1,3342.6,0.183]
["bitfinex","ETHUSD",1737028900239,0.8323,3343.8,3342.9,0.4294]
["bitfinex","ETHUSD",1737028900418,0.8323,3343.8,3342.9,3.42076]
["bitfinex","ETHUSD",1737028900582,0.72633875,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1737028900782,0.72633875,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737028901099,0.8323,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737028901454,6.35566746,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1737028901585,0.8323,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1737028901781,0.8323,3344.7,3343.9,0.4294]
["bitfinex","ETHUSD",1737028901997,0.8323,3345.1,3344.0,0.183]
["bitfinex","ETHUSD",1737028902185,0.382164,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1737028902411,0.8323,3345.1,3344.0,3.17336]
["bitfinex","ETHUSD",1737028902739,0.8323,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737028902902,0.8323,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1737028903102,0.0075,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1737028903437,0.8323,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1737028903640,0.8323,3346.4,3345.1,3.0]
["bitfinex","ETHUSD",1737028903933,0.8323,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1737028904135,0.8323,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1737028904339,0.8323,3346.4,3345.4,3.0]
["bitfinex","ETHUSD",1737028904537,0.8323,3346.9,3346.1,2.98846]
["bitfinex","ETHUSD",1737028904836,0.41978575,3346.8,3346.2,0.183]
["bitfinex","ETHUSD",1737028905134,0.41978575,3346.8,3346.2,3.17141]
["bitfinex","ETHUSD",1737028905341,0.41978575,3346.8,3346.4,2.98823]
["bitfinex","ETHUSD",1737028905518,0.41978575,3346.8,3346.2,0.183]
["bitfinex","ETHUSD",1737028906702,0.03735228,3346.7,3346.2,0.183]
["bitfinex","ETHUSD",1737028906906,0.0075,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1737028907101,0.0075,3346.4,3346.3,0.183]
["bitfinex","ETHUSD",1737028907454,0.0075,3346.4,3344.3,3.36555746]
["bitfinex","ETHUSD",1737028907455,0.0075,3346.2,3345.2,2.98933]
["bitfinex","ETHUSD",1737028907591,3.41042043,3346.2,3345.3,0.183]
["bitfinex","ETHUSD",1737028908392,2.98876,3345.9,3345.3,0.183]
["bitfinex","ETHUSD",1737028908594,0.0075,3345.6,3344.8,0.4294]
["bitfinex","ETHUSD",1737028908803,0.04486619,3345.6,3344.9,0.183]
["bitfinex","ETHUSD",1737028909009,0.0075,3345.4,3345.0,0.183]
["bitfinex","ETHUSD",1737028909205,0.04486853,3345.4,3345.1,0.183]
["bitfinex","ETHUSD",1737028909497,0.72316337,3345.5,3345.1,0.183]
["bitfinex","ETHUSD",1737028909705,0.8323,3345.7,3345.1,0.183]
["bitfinex","ETHUSD",1737028910255,0.8323,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737028910597,0.8323,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1737028910963,0.8323,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737028911257,0.8323,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1737028911921,0.8323,3346.1,3345.1,0.183]
["bitfinex","ETHUSD",1737028911922,0.044857,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1737028912384,0.04486055,3346.0,3344.9,0.4294]
["bitfinex","ETHUSD",1737028912553,0.0075,3345.8,3345.4,0.183]
["bitfinex","ETHUSD",1737028912847,0.04486388,3345.8,3345.4,0.183]
["bitfinex","ETHUSD",1737028913015,3.41042134,3345.8,3345.4,0.183]
["bitfinex","ETHUSD",1737028913212,0.8323,3345.7,3345.4,0.183]
["bitfinex","ETHUSD",1737028913444,0.0075,3345.5,3345.4,0.183]
["bitfinex","ETHUSD",1737028913645,0.73067253,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1737028913848,0.0075,3345.3,3345.1,0.183]
["bitfinex","ETHUSD",1737028914143,0.0075,3345.3,3344.2,0.4294]
["bitfinex","ETHUSD",1737028914444,2.99696,3345.1,3344.9,0.183]
["bitfinex","ETHUSD",1737028914611,0.0075,3344.9,3344.7,0.183]
["bitfinex","ETHUSD",1737028914811,0.8323,3345.2,3344.7,0.183]
["bitfinex","ETHUSD",1737028915039,0.8323,3345.7,3344.7,3.17279]
["bitfinex","ETHUSD",1737028915247,0.76109493,3345.6,3344.7,0.183]
["bitfinex","ETHUSD",1737028915397,0.0075,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737028915799,0.76109493,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1737028916413,0.79846066,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737028916755,0.79846066,3345.6,3344.7,0.183]
["bitfinex","ETHUSD",1737028917048,0.0075,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737028917243,0.0075,3345.4,3344.8,3.1727]
["bitfinex","ETHUSD",1737028917410,0.04486762,3345.4,3344.8,3.1727]
["bitfinex","ETHUSD",1737028917611,0.0075,3345.4,3344.8,3.1727]
["bitfinex","ETHUSD",1737028917871,0.04486761,3345.4,3344.8,0.183]
["bitfinex","ETHUSD",1737028918366,0.0075,3345.2,3344.8,0.183]
["bitfinex","ETHUSD",1737028919603,0.8323,3345.3,3344.8,0.183]
["bitfinex","ETHUSD",1737028920553,0.8323,3345.7,3344.8,0.183]
["bitfinex","ETHUSD",1737028920763,0.8323,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737028921078,0.8323,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1737028921349,0.86965886,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1737028921506,3.03351056,3346.0,3345.0,2.98951]
["bitfinex","ETHUSD",1737028921701,0.0075,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1737028922254,0.8323,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1737028922454,0.8323,3346.1,3344.9,3.55]
["bitfinex","ETHUSD",1737028922604,0.8323,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1737028922809,0.8323,3346.1,3345.8,0.187]
["bitfinex","ETHUSD",1737028923132,0.0075,3346.0,3345.8,0.187]
["bitfinex","ETHUSD",1737028923331,3.03351041,3346.0,3345.8,0.187]
["bitfinex","ETHUSD",1737028923515,1.55543679,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028923731,4.54416679,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028923908,1.55543679,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028925209,1.5928007,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028925404,4.5815307,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028925642,4.5890307,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028925859,1.56293679,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028926029,0.8398,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028927241,3.86589436,3345.9,3345.8,0.187]
["bitfinex","ETHUSD",1737028928185,0.0075,3345.8,3345.2,0.187]
["bitfinex","ETHUSD",1737028928414,0.0075,3345.4,3345.2,0.187]
["bitfinex","ETHUSD",1737028928541,0.04486733,3345.4,3345.2,0.187]
["bitfinex","ETHUSD",1737028928744,0.42696706,3345.4,3345.1,0.187]
["bitfinex","ETHUSD",1737028929358,0.42696706,3345.4,3343.4,0.24999266]
["bitfinex","ETHUSD",1737028929359,3.79252452,3345.4,3345.0,0.187]
["bitfinex","ETHUSD",1737028929580,0.0075,3345.1,3344.8,0.187]
["bitfinex","ETHUSD",1737028929894,0.0075,3344.9,3344.8,0.187]
["bitfinex","ETHUSD",1737028930102,0.04487287,3344.9,3344.8,0.187]
["bitfinex","ETHUSD",1737028930439,0.42702416,3344.9,3343.6,0.4294]
["bitfinex","ETHUSD",1737028930705,0.42702416,3344.9,3343.7,0.187]
["bitfinex","ETHUSD",1737028930843,0.38965129,3344.9,3343.7,0.187]
["bitfinex","ETHUSD",1737028931044,0.38965129,3344.9,3343.8,2.99056]
["bitfinex","ETHUSD",1737028931045,0.0075,3344.9,3343.8,2.99056]
["bitfinex","ETHUSD",1737028931269,0.0075,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737028931615,0.0075,3344.9,3344.3,0.187]
["bitfinex","ETHUSD",1737028931951,0.7872,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737028932177,0.7872,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1737028932415,0.0373683,3345.3,3344.3,3.6164]
["bitfinex","ETHUSD",1737028932569,0.0075,3345.2,3344.3,3.6164]
["bitfinex","ETHUSD",1737028932920,1.50137075,3345.4,3344.3,3.6164]
["bitfinex","ETHUSD",1737028932921,0.7872,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1737028933223,0.7872,3345.4,3344.3,3.6164]
["bitfinex","ETHUSD",1737028933224,2.99683,3345.3,3344.3,3.60653]
["bitfinex","ETHUSD",1737028933348,0.0075,3345.0,3344.3,0.187]
["bitfinex","ETHUSD",1737028933654,0.0075,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737028933856,0.0075,3344.8,3344.3,3.17714]
["bitfinex","ETHUSD",1737028934122,3.36555746,3345.1,3344.3,3.17714]
["bitfinex","ETHUSD",1737028934604,0.0075,3344.9,3344.3,0.187]
["bitfinex","ETHUSD",1737028934807,0.7872,3344.8,3344.3,0.187]
["bitfinex","ETHUSD",1737028935257,0.7872,3344.8,3344.3,3.17714]
["bitfinex","ETHUSD",1737028935738,0.7872,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1737028935941,0.7872,3345.3,3344.6,0.187]
["bitfinex","ETHUSD",1737028936252,0.0075,3345.1,3344.6,0.187]
["bitfinex","ETHUSD",1737028936659,3.37305746,3345.1,3344.6,0.187]
["bitfinex","ETHUSD",1737028937000,0.82457267,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737028937196,0.7872,3345.3,3344.7,3.53973]
["bitfinex","ETHUSD",1737028937428,0.7872,3345.3,3344.6,3.187]
["bitfinex","ETHUSD",1737028937429,0.04486754,3345.2,3344.6,3.187]
["bitfinex","ETHUSD",1737028937629,0.46463004,3345.2,3344.6,0.187]
["bitfinex","ETHUSD",1737028937948,3.45399004,3345.2,3344.6,0.187]
["bitfinex","ETHUSD",1737028938501,0.0075,3345.0,3344.6,0.187]
["bitfinex","ETHUSD",1737028938848,0.0075,3344.4,3343.9,0.187]
["bitfinex","ETHUSD",1737028939051,0.04488035,3344.4,3343.9,0.187]
["bitfinex","ETHUSD",1737028939358,0.72626178,3344.4,3343.9,0.187]
["bitfinex","ETHUSD",1737028939508,0.7872,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737028939702,0.0075,3344.8,3343.9,0.187]
["bitfinex","ETHUSD",1737028940004,0.7872,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1737028940220,0.7872,3344.9,3344.0,0.4294]
["bitfinex","ETHUSD",1737028940422,0.7872,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1737028940746,0.7872,3344.9,3344.0,1.090106]
["bitfinex","ETHUSD",1737028940948,0.7872,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1737028941152,0.7872,3344.9,3344.0,4.090106]
["bitfinex","ETHUSD",1737028941450,0.7872,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1737028941836,0.0075,3344.8,3343.9,0.187]
["bitfinex","ETHUSD",1737028942036,3.03465138,3344.8,3343.9,0.187]
["bitfinex","ETHUSD",1737028942242,0.7872,3344.5,3343.5,2.99081]
["bitfinex","ETHUSD",1737028942424,0.0075,3344.2,3344.0,0.187]
["bitfinex","ETHUSD",1737028942752,2.99783,3344.2,3344.0,0.187]
["bitfinex","ETHUSD",1737028942921,2.99793,3344.0,3343.7,0.187]
["bitfinex","ETHUSD",1737028943118,0.03738365,3343.9,3343.7,0.187]
["bitfinex","ETHUSD",1737028943321,0.0075,3343.8,3343.7,0.187]
["bitfinex","ETHUSD",1737028944232,0.03738427,3343.9,3343.7,0.187]
["bitfinex","ETHUSD",1737028944563,0.7929,3344.1,3343.7,0.187]
["bitfinex","ETHUSD",1737028944867,0.04488296,3344.0,3343.7,0.187]
["bitfinex","ETHUSD",1737028947456,3.03533296,3344.0,3343.7,0.187]
["bitfinex","ETHUSD",1737028947630,0.0075,3343.8,3343.7,0.187]
["bitfinex","ETHUSD",1737028947955,0.04488549,3343.8,3343.7,0.187]
["bitfinex","ETHUSD",1737028948124,0.04488549,3343.8,3342.9,3.42077]
["bitfinex","ETHUSD",1737028948460,2.9983,3343.6,3343.0,0.187]
["bitfinex","ETHUSD",1737028948646,0.03738993,3343.5,3343.0,0.187]
["bitfinex","ETHUSD",1737028948958,0.0075,3343.4,3343.0,0.187]
["bitfinex","ETHUSD",1737028949143,0.0075,3343.4,3343.1,0.187]
["bitfinex","ETHUSD",1737028949144,0.0075,3343.2,3343.1,0.187]
["bitfinex","ETHUSD",1737028949466,0.04489274,3343.2,3343.0,0.19]
["bitfinex","ETHUSD",1737028949965,0.0075,3343.2,3343.0,0.19]
["bitfinex","ETHUSD",1737028950168,0.7929,3343.8,3343.2,2.99105]
["bitfinex","ETHUSD",1737028950918,0.0075,3343.7,3343.2,0.361045]
["bitfinex","ETHUSD",1737028951115,0.7929,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737028951315,0.7929,3344.6,3343.2,0.361045]
["bitfinex","ETHUSD",1737028951628,0.0075,3344.4,3343.2,0.361045]
["bitfinex","ETHUSD",1737028951825,0.0075,3344.4,3343.2,3.352145]
["bitfinex","ETHUSD",1737028952058,0.0075,3344.4,3343.3,0.6971545]
["bitfinex","ETHUSD",1737028952390,0.0075,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1737028952563,0.0075,3344.2,3343.1,3.42056]
["bitfinex","ETHUSD",1737028952716,0.0075,3343.6,3343.0,0.19]
["bitfinex","ETHUSD",1737028952923,3.03575747,3343.6,3343.0,0.19]
["bitfinex","ETHUSD",1737028953163,2.99096,3343.5,3343.0,0.19]
["bitfinex","ETHUSD",1737028953374,0.0075,3343.3,3343.0,0.19]
["bitfinex","ETHUSD",1737028953741,0.0075,3343.1,3342.9,0.19]
["bitfinex","ETHUSD",1737028953959,0.38287475,3343.4,3342.9,0.19]
["bitfinex","ETHUSD",1737028954316,3.0,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1737028954491,2.99038,3344.1,3342.9,0.19]
["bitfinex","ETHUSD",1737028954658,0.7929,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737028954852,0.7929,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1737028955052,0.03737884,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1737028955288,0.0075,3344.0,3343.9,0.19]
["bitfinex","ETHUSD",1737028955472,0.7929,3344.2,3343.9,0.19]
["bitfinex","ETHUSD",1737028955805,0.71485475,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1737028955973,0.0075,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1737028956175,0.7929,3344.2,3343.9,0.19]
["bitfinex","ETHUSD",1737028957399,0.0075,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1737028957633,0.7929,3344.2,3343.9,0.19]
["bitfinex","ETHUSD",1737028958108,0.7715,3344.6,3343.9,0.19]
["bitfinex","ETHUSD",1737028958271,0.0075,3344.4,3343.9,0.19]
["bitfinex","ETHUSD",1737028958480,0.779,3344.2,3343.9,0.19]
["bitfinex","ETHUSD",1737028958663,0.03738112,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1737028959000,0.81638112,3344.2,3343.9,0.19]
["bitfinex","ETHUSD",1737028959202,0.81638112,3344.2,3343.2,0.4294]
["bitfinex","ETHUSD",1737028959512,3.80666112,3344.2,3343.3,0.19]
["bitfinex","ETHUSD",1737028959708,2.99794,3344.0,3343.3,0.19]
["bitfinex","ETHUSD",1737028959915,0.0075,3343.8,3343.3,0.19]
["bitfinex","ETHUSD",1737028960410,0.0373848,3343.9,3343.4,0.19]
["bitfinex","ETHUSD",1737028960904,0.03738479,3344.0,3343.4,0.19]
["bitfinex","ETHUSD",1737028961873,2.99824,3343.7,3343.0,0.19]
["bitfinex","ETHUSD",1737028962409,0.03738935,3343.6,3343.0,0.19]
["bitfinex","ETHUSD",1737028962622,2.99845,3343.5,3343.0,0.19]
["bitfinex","ETHUSD",1737028962772,2.99863,3343.3,3343.0,0.19]
["bitfinex","ETHUSD",1737028962980,0.0075,3343.1,3342.8,0.19]
["bitfinex","ETHUSD",1737028963182,0.30360637,3343.0,3342.8,0.19]
["bitfinex","ETHUSD",1737028963481,0.03739508,3342.9,3342.8,0.19]
["bitfinex","ETHUSD",1737028964004,0.0075,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737028964379,3.03595507,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737028965222,2.99125,3343.1,3342.8,0.19]
["bitfinex","ETHUSD",1737028965437,0.34025952,3343.0,3342.8,0.19]
["bitfinex","ETHUSD",1737028965595,0.7715,3342.8,3341.9,0.4294]
["bitfinex","ETHUSD",1737028965930,0.0373988,3342.7,3342.4,0.19]
["bitfinex","ETHUSD",1737028966236,0.0075,3342.6,3342.4,0.19]
["bitfinex","ETHUSD",1737028966680,0.7715,3342.8,3342.4,0.19]
["bitfinex","ETHUSD",1737028967938,0.7715,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1737028968137,0.7715,3342.8,3342.4,0.19]
["bitfinex","ETHUSD",1737028970029,0.0075,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028970216,0.04489651,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028970901,0.42566116,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028971689,0.04489651,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028972041,0.0075,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028972201,0.7715,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1737028972401,0.7715,3343.6,3342.7,3.42092]
["bitfinex","ETHUSD",1737028972626,0.04489147,3343.5,3342.7,0.4294]
["bitfinex","ETHUSD",1737028972782,0.0075,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1737028972984,0.0075,3343.3,3342.4,3.18183]
["bitfinex","ETHUSD",1737028973219,0.04489359,3343.3,3342.4,3.18183]
["bitfinex","ETHUSD",1737028973418,0.0075,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028973740,0.04489653,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028974038,3.76264,3343.2,3342.4,0.19]
["bitfinex","ETHUSD",1737028974239,0.74770105,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737028974882,0.80889656,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1737028975082,0.7715,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1737028975336,0.7715,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737028975696,0.7715,3343.2,3342.5,0.4294]
["bitfinex","ETHUSD",1737028975697,0.03739269,3343.1,3342.5,0.4294]
["bitfinex","ETHUSD",1737028976123,0.48507836,3343.1,3342.4,0.19]
["bitfinex","ETHUSD",1737028976440,0.0075,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737028976946,0.0075,3342.6,3342.4,0.19]
["bitfinex","ETHUSD",1737028977088,0.04490028,3342.6,3341.4,0.4294]
["bitfinex","ETHUSD",1737028977294,2.99937,3342.4,3341.5,0.19]
["bitfinex","ETHUSD",1737028977611,3.02935364,3342.3,3341.3,3.1603126]
["bitfinex","ETHUSD",1737028977789,3.02935364,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1737028977790,0.03740364,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1737028978431,2.99146,3342.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737028978432,0.7632,3342.8,3341.6,0.4294]
["bitfinex","ETHUSD",1737028978631,0.03739804,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1737028979243,0.03739804,3342.7,3341.8,2.99233]
["bitfinex","ETHUSD",1737028979454,0.0075,3342.6,3341.6,0.4294]
["bitfinex","ETHUSD",1737028979593,2.99942,3342.4,3341.5,2.99259]
["bitfinex","ETHUSD",1737028979788,0.41366529,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1737028979990,0.03740329,3342.3,3341.4,0.19]
["bitfinex","ETHUSD",1737028980281,0.03740329,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1737028980428,0.03740329,3342.3,3341.4,3.18271]
["bitfinex","ETHUSD",1737028980586,0.03740329,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737028981349,0.0075,3342.2,3341.3,3.5896726]
["bitfinex","ETHUSD",1737028981574,0.7632,3342.0,3341.4,0.19]
["bitfinex","ETHUSD",1737028981865,0.7632,3342.0,3341.3,0.5969126]
["bitfinex","ETHUSD",1737028981866,0.03740586,3341.9,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028982012,3.02972586,3341.9,3341.3,0.3575126]
["bitfinex","ETHUSD",1737028982364,2.99991,3341.8,3341.3,0.3575126]
["bitfinex","ETHUSD",1737028982524,0.03740987,3341.7,3341.3,0.3575126]
["bitfinex","ETHUSD",1737028983014,0.03740987,3341.7,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028983658,0.04490978,3341.8,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028983802,0.82765969,3343.4,3341.3,0.93196586]
["bitfinex","ETHUSD",1737028983803,3.36555746,3342.7,3341.3,0.93196586]
["bitfinex","ETHUSD",1737028984007,0.7632,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1737028984205,0.0075,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1737028984546,0.7707,3342.2,3341.3,0.5969126]
["bitfinex","ETHUSD",1737028984747,0.0075,3342.0,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028984947,0.7632,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737028985107,0.03740406,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737028985580,0.7632,3341.9,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028985776,0.03740753,3341.8,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028985954,0.0075,3341.7,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028986274,0.7166135,3341.6,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028986452,0.03741098,3341.5,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028987013,0.7717,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028987214,3.77195,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028987453,6.77195,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028987833,8.69748757,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028988523,8.14748757,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028989000,5.14748757,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028989797,5.18490399,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028990087,5.14748757,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028990243,8.18490401,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028990443,8.14748757,3341.4,3341.3,0.1675126]
["bitfinex","ETHUSD",1737028992473,8.14748757,3341.4,3341.3,0.2583466]
["bitfinex","ETHUSD",1737028994103,8.69748757,3341.4,3341.3,0.2583466]
["bitfinex","ETHUSD",1737028994627,8.69748757,3341.4,3339.4,0.4294]
["bitfinex","ETHUSD",1737028994628,0.0075,3340.1,3339.4,0.4294]
["bitfinex","ETHUSD",1737028994755,0.03742984,3340.1,3339.1,0.6194]
["bitfinex","ETHUSD",1737028994952,0.0075,3339.9,3339.1,0.6194]
["bitfinex","ETHUSD",1737028995844,0.41746873,3340.0,3339.1,0.6194]
["bitfinex","ETHUSD",1737028996025,2.99348,3340.6,3339.5,2.99441]
["bitfinex","ETHUSD",1737028996249,0.7717,3340.5,3339.6,3.42376]
["bitfinex","ETHUSD",1737028996447,0.0075,3340.4,3339.6,0.4294]
["bitfinex","ETHUSD",1737028996610,0.72197575,3340.4,3339.7,0.19]
["bitfinex","ETHUSD",1737028997507,0.0374269,3340.3,3339.7,0.19]
["bitfinex","ETHUSD",1737028997715,0.71447575,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737028997914,0.7717,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737028998583,0.7717,3340.8,3339.7,0.19]
["bitfinex","ETHUSD",1737028998873,2.99268,3341.5,3340.5,2.99349]
["bitfinex","ETHUSD",1737028998874,0.7717,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1737028999184,0.51399276,3341.2,3340.6,0.4294]
["bitfinex","ETHUSD",1737028999473,0.0075,3341.2,3340.6,0.4294]
["bitfinex","ETHUSD",1737028999764,0.7717,3341.3,3340.7,0.19]
["bitfinex","ETHUSD",1737028999910,2.99221,3342.1,3341.1,2.99298]
["bitfinex","ETHUSD",1737029000107,0.7717,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1737029000482,0.0075,3341.9,3341.2,0.4294]
["bitfinex","ETHUSD",1737029000644,0.0075,3341.7,3341.2,0.4294]
["bitfinex","ETHUSD",1737029001161,0.7717,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737029001363,0.0075,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737029001542,4.13725746,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737029001743,0.0075,3342.4,3341.3,2.99277]
["bitfinex","ETHUSD",1737029002473,2.99945,3342.3,3341.3,2.99277]
["bitfinex","ETHUSD",1737029002771,1.02491137,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1737029003028,1.02491137,3342.3,3341.6,2.99249]
["bitfinex","ETHUSD",1737029003205,3.0,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1737029003405,0.0075,3342.4,3341.7,3.18247]
["bitfinex","ETHUSD",1737029003558,0.0075,3342.4,3341.7,0.19]
["bitfinex","ETHUSD",1737029003981,0.04490391,3342.4,3341.7,0.19]
["bitfinex","ETHUSD",1737029004158,0.71821614,3342.3,3341.7,0.19]
["bitfinex","ETHUSD",1737029004489,3.0,3342.5,3341.7,0.19]
["bitfinex","ETHUSD",1737029004690,0.7717,3342.6,3341.7,0.19]
["bitfinex","ETHUSD",1737029004858,0.7716,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1737029005054,0.0075,3342.8,3341.8,3.42171]
["bitfinex","ETHUSD",1737029005529,0.04490111,3342.8,3341.8,0.4294]
["bitfinex","ETHUSD",1737029005664,0.04490111,3342.8,3341.7,0.19]
["bitfinex","ETHUSD",1737029005665,0.0075,3342.6,3341.7,0.19]
["bitfinex","ETHUSD",1737029005992,0.0075,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737029006302,0.0075,3342.6,3341.8,2.99236]
["bitfinex","ETHUSD",1737029006862,0.04490109,3342.6,3341.8,2.99236]
["bitfinex","ETHUSD",1737029007567,0.0075,3342.6,3341.8,2.99236]
["bitfinex","ETHUSD",1737029007767,0.04490109,3342.6,3341.8,2.99236]
["bitfinex","ETHUSD",1737029007967,0.3754607,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737029008183,0.3754607,3342.5,3341.7,0.19]
["bitfinex","ETHUSD",1737029008184,0.03740109,3342.4,3341.7,0.19]
["bitfinex","ETHUSD",1737029008422,0.03740109,3342.4,3341.7,3.18248]
["bitfinex","ETHUSD",1737029009019,0.03740109,3342.6,3341.7,0.19]
["bitfinex","ETHUSD",1737029009316,0.7716,3342.9,3342.0,2.99222]
["bitfinex","ETHUSD",1737029009514,3.0,3343.3,3342.5,0.4294]
["bitfinex","ETHUSD",1737029009515,0.7716,3343.2,3342.5,0.4294]
["bitfinex","ETHUSD",1737029009892,0.03739323,3343.1,3342.5,0.4294]
["bitfinex","ETHUSD",1737029010409,0.7716,3343.2,3342.5,3.42115]
["bitfinex","ETHUSD",1737029010617,0.03739372,3343.1,3342.5,0.4294]
["bitfinex","ETHUSD",1737029010769,0.03739372,3343.1,3342.5,3.42112]
["bitfinex","ETHUSD",1737029011117,0.7716,3343.2,3342.5,0.4294]
["bitfinex","ETHUSD",1737029011323,0.7716,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737029011472,0.7716,3343.2,3342.7,0.19]
["bitfinex","ETHUSD",1737029011979,0.0075,3343.5,3342.7,0.19]
["bitfinex","ETHUSD",1737029011980,0.7791,3343.5,3342.7,3.18155]
["bitfinex","ETHUSD",1737029012330,0.7716,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1737029012633,0.7716,3343.5,3342.7,0.19]
["bitfinex","ETHUSD",1737029012634,0.8089918,3343.5,3342.7,0.19]
["bitfinex","ETHUSD",1737029012791,0.8089918,3343.5,3342.5,3.42117]
["bitfinex","ETHUSD",1737029012792,0.68748518,3343.4,3342.5,3.42117]
["bitfinex","ETHUSD",1737029012998,0.68748518,3343.4,3342.6,0.19]
["bitfinex","ETHUSD",1737029012999,3.0284614,3343.3,3342.6,0.19]
["bitfinex","ETHUSD",1737029013326,0.0075,3343.2,3342.6,0.19]
["bitfinex","ETHUSD",1737029013487,0.0075,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737029013690,0.04489652,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737029013896,0.38076765,3342.9,3342.4,0.19]
["bitfinex","ETHUSD",1737029014223,0.03739652,3342.8,3342.4,0.19]
["bitfinex","ETHUSD",1737029014431,0.0075,3342.7,3342.4,0.19]
["bitfinex","ETHUSD",1737029014642,0.7716,3342.6,3342.4,0.19]
["bitfinex","ETHUSD",1737029014789,0.03739967,3342.5,3342.4,0.19]
["bitfinex","ETHUSD",1737029014990,0.41821364,3342.5,3342.4,0.19]
["bitfinex","ETHUSD",1737029015322,0.7716,3342.6,3342.4,0.19]
["bitfinex","ETHUSD",1737029015655,0.03739832,3342.5,3342.4,0.19]
["bitfinex","ETHUSD",1737029015803,0.0075,3343.1,3342.4,0.19]
["bitfinex","ETHUSD",1737029015804,0.7716,3343.0,3342.4,0.19]
["bitfinex","ETHUSD",1737029016336,0.7716,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1737029016636,0.7716,3343.3,3342.4,0.19]
["bitfinex","ETHUSD",1737029016840,0.7716,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1737029017389,0.03738939,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1737029017703,0.03738939,3343.5,3342.5,0.4294]
["bitfinex","ETHUSD",1737029017904,0.03738939,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737029018738,0.03738939,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737029018904,0.824,3343.9,3342.9,0.35414]
["bitfinex","ETHUSD",1737029019112,0.03738735,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737029019311,0.0075,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737029019488,0.0448872,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737029019821,0.04488738,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737029020143,3.03549738,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737029020987,0.43083712,3343.8,3343.0,0.4294]
["bitfinex","ETHUSD",1737029021188,2.99083,3343.6,3342.7,0.4294]
["bitfinex","ETHUSD",1737029021387,0.0373894,3343.5,3342.7,0.4294]
["bitfinex","ETHUSD",1737029022904,0.0075,3343.8,3342.7,0.4294]
["bitfinex","ETHUSD",1737029023112,0.0075,3343.6,3342.7,0.4294]
["bitfinex","ETHUSD",1737029023305,0.0075,3343.6,3342.7,1.1558078]
["bitfinex","ETHUSD",1737029023512,0.0075,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1737029024038,0.824,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1737029024191,0.824,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1737029024395,1.205397,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1737029024592,1.205397,3344.3,3343.6,0.4294]
["bitfinex","ETHUSD",1737029024593,0.824,3344.3,3343.6,0.4294]
["bitfinex","ETHUSD",1737029024792,0.824,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1737029024995,0.824,3344.6,3343.6,0.4294]
["bitfinex","ETHUSD",1737029025393,0.824,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1737029025593,0.824,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737029025859,0.824,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1737029026125,0.824,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1737029026425,0.03736741,3345.2,3344.4,0.19]
["bitfinex","ETHUSD",1737029026558,0.0075,3345.1,3344.4,0.19]
["bitfinex","ETHUSD",1737029026760,0.0075,3345.1,3343.3,0.4294]
["bitfinex","ETHUSD",1737029026963,0.86137269,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1737029027267,0.824,3345.4,3344.6,3.41927]
["bitfinex","ETHUSD",1737029027616,0.03736864,3345.3,3344.7,0.19]
["bitfinex","ETHUSD",1737029028317,3.02670864,3345.3,3344.7,0.19]
["bitfinex","ETHUSD",1737029028534,0.0075,3345.2,3344.3,2.99008]
["bitfinex","ETHUSD",1737029028815,3.81364,3344.9,3344.2,0.19]
["bitfinex","ETHUSD",1737029028958,0.03737468,3344.8,3344.2,0.19]
["bitfinex","ETHUSD",1737029029155,0.824,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737029029359,0.824,3344.9,3344.2,0.19]
["bitfinex","ETHUSD",1737029029614,0.03737468,3344.8,3344.2,0.19]
["bitfinex","ETHUSD",1737029030812,0.824,3344.6,3343.4,0.80889575]
["bitfinex","ETHUSD",1737029031015,0.55,3344.5,3343.9,0.19]
["bitfinex","ETHUSD",1737029031214,1.20982086,3345.1,3343.9,0.19]
["bitfinex","ETHUSD",1737029031506,0.824,3345.1,3344.0,3.4294]
["bitfinex","ETHUSD",1737029031706,0.824,3345.1,3344.1,2.99034]
["bitfinex","ETHUSD",1737029031864,0.55,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1737029032064,0.824,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1737029032407,0.55,3345.0,3344.2,0.660013]
["bitfinex","ETHUSD",1737029032564,0.55,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737029033515,0.0075,3345.0,3344.0,0.4294]
["bitfinex","ETHUSD",1737029033816,0.824,3345.1,3344.0,0.4294]
["bitfinex","ETHUSD",1737029033989,0.824,3345.5,3344.0,3.36555746]
["bitfinex","ETHUSD",1737029034204,0.824,3345.5,3345.1,2.98935]
["bitfinex","ETHUSD",1737029034507,0.824,3345.8,3345.2,0.19]
["bitfinex","ETHUSD",1737029034663,0.824,3345.8,3345.3,0.189]
["bitfinex","ETHUSD",1737029035010,0.824,3345.8,3345.3,0.50684]
["bitfinex","ETHUSD",1737029035161,0.824,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737029035678,0.824,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1737029036283,0.0075,3346.5,3345.7,2.98882]
["bitfinex","ETHUSD",1737029037083,0.03735554,3346.4,3345.7,2.98882]
["bitfinex","ETHUSD",1737029037291,0.0075,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1737029037537,0.0075,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1737029037871,0.04485555,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1737029038231,0.824,3346.6,3345.6,2.98894]
["bitfinex","ETHUSD",1737029038371,0.824,3346.6,3345.9,2.98864]
["bitfinex","ETHUSD",1737029038574,0.824,3346.6,3345.7,0.341834]
["bitfinex","ETHUSD",1737029038807,0.824,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1737029039011,0.824,3346.6,3346.3,0.19]
["bitfinex","ETHUSD",1737029039210,0.0075,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1737029039629,0.0075,3346.8,3346.3,0.19]
["bitfinex","ETHUSD",1737029040492,0.0075,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1737029040871,0.824,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1737029041531,0.824,3347.4,3346.4,0.317825]
["bitfinex","ETHUSD",1737029041711,0.824,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1737029041913,0.824,3348.0,3346.4,0.317825]
["bitfinex","ETHUSD",1737029042103,0.824,3348.0,3346.6,3.0]
["bitfinex","ETHUSD",1737029042431,0.03734013,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1737029043087,0.03734013,3347.9,3347.1,2.95279]
["bitfinex","ETHUSD",1737029043718,0.03734013,3347.9,3346.7,1.69655725]
["bitfinex","ETHUSD",1737029043919,0.03734013,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1737029044124,0.03734013,3347.9,3347.3,0.19]
["bitfinex","ETHUSD",1737029044514,0.824,3348.0,3347.3,0.19]
["bitfinex","ETHUSD",1737029044919,0.824,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737029045277,0.55,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1737029045489,0.0075,3347.8,3347.3,0.19]
["bitfinex","ETHUSD",1737029045616,0.0075,3347.6,3347.4,0.19]
["bitfinex","ETHUSD",1737029045816,0.55,3347.7,3347.4,0.19]
["bitfinex","ETHUSD",1737029045817,0.54483991,3347.7,3347.4,0.19]
["bitfinex","ETHUSD",1737029046018,2.9873,3347.5,3346.8,0.19]
["bitfinex","ETHUSD",1737029046271,3.36555746,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1737029046471,0.03734724,3347.1,3346.8,0.19]
["bitfinex","ETHUSD",1737029047373,3.36555746,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1737029047554,0.03734685,3347.3,3346.8,0.19]
["bitfinex","ETHUSD",1737029048087,0.0075,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1737029048867,7.17680746,3347.6,3346.8,0.19]
["bitfinex","ETHUSD",1737029049181,0.59484522,3347.5,3346.8,0.19]
["bitfinex","ETHUSD",1737029049530,0.0075,3347.3,3346.8,0.19]
["bitfinex","ETHUSD",1737029049961,0.04484524,3347.3,3346.8,0.19]
["bitfinex","ETHUSD",1737029050680,0.7814,3347.0,3346.9,0.19]
["bitfinex","ETHUSD",1737029051056,0.7814,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737029051385,0.7814,3347.0,3346.4,0.19]
["bitfinex","ETHUSD",1737029051586,0.04484861,3346.9,3346.4,0.19]
["bitfinex","ETHUSD",1737029052627,0.0075,3346.9,3346.4,0.19]
["bitfinex","ETHUSD",1737029052871,0.0075,3346.9,3346.4,0.507829]
["bitfinex","ETHUSD",1737029053040,0.0075,3346.9,3346.4,0.19]
["bitfinex","ETHUSD",1737029053774,0.0075,3346.7,3346.5,0.19]
["bitfinex","ETHUSD",1737029053980,0.0075,3346.7,3346.4,0.19]
["bitfinex","ETHUSD",1737029053981,0.0075,3346.5,3346.4,0.19]
["bitfinex","ETHUSD",1737029054281,0.04485457,3346.5,3346.4,0.19]
["bitfinex","ETHUSD",1737029054444,0.0075,3346.3,3346.2,0.19]
["bitfinex","ETHUSD",1737029054779,0.04485638,3346.3,3346.2,0.19]
["bitfinex","ETHUSD",1737029055078,2.98867,3346.0,3345.2,0.4294]
["bitfinex","ETHUSD",1737029055246,3.37305746,3345.8,3344.8,2.98969]
["bitfinex","ETHUSD",1737029055446,0.0075,3345.6,3344.9,0.19]
["bitfinex","ETHUSD",1737029055740,0.0075,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737029055953,0.7954,3345.9,3344.9,0.19]
["bitfinex","ETHUSD",1737029056289,0.0075,3345.7,3344.9,0.19]
["bitfinex","ETHUSD",1737029056595,0.0075,3345.7,3344.9,0.550908]
["bitfinex","ETHUSD",1737029056907,0.0075,3345.8,3344.9,3.540508]
["bitfinex","ETHUSD",1737029057111,0.0373637,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1737029057303,0.03736203,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1737029057506,0.0075,3345.8,3344.9,0.550908]
["bitfinex","ETHUSD",1737029057687,0.38070364,3346.3,3344.9,0.550908]
["bitfinex","ETHUSD",1737029057688,0.7954,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1737029058020,0.7954,3346.5,3345.4,0.4294]
["bitfinex","ETHUSD",1737029058021,0.0075,3346.3,3345.4,0.4294]
["bitfinex","ETHUSD",1737029058220,0.5575,3346.3,3345.0,0.8274308]
["bitfinex","ETHUSD",1737029058509,0.7954,3346.2,3345.0,0.8274308]
["bitfinex","ETHUSD",1737029058704,0.7954,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1737029058907,0.7954,3346.2,3346.0,0.19]
["bitfinex","ETHUSD",1737029059056,0.8029,3346.5,3346.1,0.19]
["bitfinex","ETHUSD",1737029061328,0.03735577,3346.8,3346.1,0.19]
["bitfinex","ETHUSD",1737029062119,0.0075,3346.7,3346.1,3.17851]
["bitfinex","ETHUSD",1737029062283,0.0075,3346.7,3346.1,0.19]
["bitfinex","ETHUSD",1737029062658,0.72686502,3346.7,3346.1,0.19]
["bitfinex","ETHUSD",1737029062901,0.03735278,3346.6,3346.1,0.19]
["bitfinex","ETHUSD",1737029063705,0.0075,3346.5,3346.1,0.19]
["bitfinex","ETHUSD",1737029063915,0.0075,3346.3,3345.3,0.4294]
["bitfinex","ETHUSD",1737029064117,0.0075,3346.1,3346.0,0.19]
["bitfinex","ETHUSD",1737029064314,0.0075,3345.9,3345.7,0.19]
["bitfinex","ETHUSD",1737029064479,0.04486254,3345.9,3345.7,0.19]
["bitfinex","ETHUSD",1737029064685,0.04486254,3345.9,3345.6,0.19]
["bitfinex","ETHUSD",1737029064898,0.0075,3345.9,3345.6,0.19]
["bitfinex","ETHUSD",1737029065199,0.04486249,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1737029065404,0.04486249,3345.9,3345.1,3.17942]
["bitfinex","ETHUSD",1737029065604,0.7818,3346.0,3345.1,0.19]
["bitfinex","ETHUSD",1737029065982,0.7818,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737029066186,0.0075,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737029066721,0.04485826,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737029066872,0.0075,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737029067066,0.0075,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1737029067271,0.0075,3346.2,3345.5,3.330906]
["bitfinex","ETHUSD",1737029067476,0.0075,3346.2,3345.5,0.341846]
["bitfinex","ETHUSD",1737029067678,0.0075,3346.2,3345.3,0.4294]
["bitfinex","ETHUSD",1737029067909,0.0075,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737029068106,0.04485826,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737029068306,0.04485826,3346.2,3345.0,0.4294]
["bitfinex","ETHUSD",1737029068620,0.0075,3345.9,3345.6,0.193]
["bitfinex","ETHUSD",1737029069021,0.0075,3346.2,3345.6,0.193]
["bitfinex","ETHUSD",1737029069335,0.7818,3346.3,3345.7,0.193]
["bitfinex","ETHUSD",1737029069541,0.7818,3346.3,3345.7,3.18189]
["bitfinex","ETHUSD",1737029069820,0.0075,3346.2,3345.7,0.193]
["bitfinex","ETHUSD",1737029071029,0.0075,3346.2,3345.7,3.1819]
["bitfinex","ETHUSD",1737029071323,0.0075,3346.2,3345.7,0.193]
["bitfinex","ETHUSD",1737029071523,0.04485837,3346.2,3345.7,0.193]
["bitfinex","ETHUSD",1737029072135,3.41484321,3346.2,3345.7,0.193]
["bitfinex","ETHUSD",1737029072345,0.0075,3345.7,3344.6,3.41928]
["bitfinex","ETHUSD",1737029072486,0.0075,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737029072678,0.0075,3345.7,3344.7,0.193]
["bitfinex","ETHUSD",1737029072872,0.7818,3345.8,3344.7,0.193]
["bitfinex","ETHUSD",1737029073185,0.7818,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737029073597,0.0075,3345.7,3344.8,0.361231]
["bitfinex","ETHUSD",1737029073804,0.04486343,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1737029074015,0.0075,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1737029074327,0.0075,3345.7,3344.9,2.98957]
["bitfinex","ETHUSD",1737029074510,0.04486373,3345.7,3344.9,2.98957]
["bitfinex","ETHUSD",1737029074713,0.4264131,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1737029074896,0.7818,3345.8,3345.0,0.193]
["bitfinex","ETHUSD",1737029075097,0.7818,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1737029075314,0.04486103,3345.7,3345.0,0.193]
["bitfinex","ETHUSD",1737029075703,3.03377103,3345.7,3345.0,0.193]
["bitfinex","ETHUSD",1737029076400,0.04486103,3345.7,3345.0,0.193]
["bitfinex","ETHUSD",1737029076617,3.03378103,3345.7,3345.0,0.193]
["bitfinex","ETHUSD",1737029076929,0.0075,3345.5,3345.0,0.193]
["bitfinex","ETHUSD",1737029077102,0.04486589,3345.5,3345.0,0.193]
["bitfinex","ETHUSD",1737029077490,0.0075,3345.3,3345.1,0.193]
["bitfinex","ETHUSD",1737029077790,0.04487021,3345.3,3345.1,0.193]
["bitfinex","ETHUSD",1737029078735,0.04487021,3345.3,3345.0,0.193]
["bitfinex","ETHUSD",1737029078879,0.49935206,3345.3,3345.0,0.193]
["bitfinex","ETHUSD",1737029079080,0.0075,3345.3,3345.0,0.193]
["bitfinex","ETHUSD",1737029079295,0.0075,3345.3,3345.1,2.98936]
["bitfinex","ETHUSD",1737029079511,0.0075,3345.3,3345.0,0.193]
["bitfinex","ETHUSD",1737029082135,0.0075,3345.3,3345.0,2.193]
["bitfinex","ETHUSD",1737029082545,0.04486929,3345.3,3345.0,2.193]
["bitfinex","ETHUSD",1737029083044,0.46119524,3345.3,3345.0,2.193]
["bitfinex","ETHUSD",1737029084420,7.11533016,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1737029084945,0.7587,3344.2,3344.1,0.193]
["bitfinex","ETHUSD",1737029085271,0.79608195,3344.2,3344.1,0.193]
["bitfinex","ETHUSD",1737029085403,0.79608195,3344.2,3343.6,2.151]
["bitfinex","ETHUSD",1737029085604,1.51143116,3344.2,3343.7,0.193]
["bitfinex","ETHUSD",1737029086015,1.51143116,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1737029086309,1.51143116,3344.2,3343.3,0.193]
["bitfinex","ETHUSD",1737029086507,1.51143116,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1737029086705,1.51143116,3344.2,3343.3,0.193]
["bitfinex","ETHUSD",1737029086946,2.99794,3344.0,3343.3,0.193]
["bitfinex","ETHUSD",1737029087107,0.0075,3343.8,3343.3,0.193]
["bitfinex","ETHUSD",1737029087749,0.0075,3343.6,3343.4,0.193]
["bitfinex","ETHUSD",1737029087948,0.04488714,3343.6,3343.4,0.193]
["bitfinex","ETHUSD",1737029088147,0.04488714,3343.6,3343.3,0.193]
["bitfinex","ETHUSD",1737029088356,0.0075,3343.4,3343.3,0.193]
["bitfinex","ETHUSD",1737029088516,0.04488916,3343.4,3343.3,0.193]
["bitfinex","ETHUSD",1737029088941,2.8534371,3343.8,3343.3,0.193]
["bitfinex","ETHUSD",1737029088942,0.7512,3344.0,3343.3,0.193]
["bitfinex","ETHUSD",1737029089151,2.8534371,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737029089319,0.0075,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1737029089903,3.03504211,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1737029090107,0.70885003,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1737029090624,0.0075,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1737029091159,0.0448821,3344.1,3343.6,0.193]
["bitfinex","ETHUSD",1737029091515,0.0075,3344.1,3343.6,0.193]
["bitfinex","ETHUSD",1737029091741,0.7512,3344.2,3343.6,0.193]
["bitfinex","ETHUSD",1737029092126,0.0075,3344.0,3343.6,0.193]
["bitfinex","ETHUSD",1737029092364,0.7512,3344.6,3343.9,2.99052]
["bitfinex","ETHUSD",1737029092568,0.7512,3344.6,3343.6,0.193]
["bitfinex","ETHUSD",1737029092745,0.0075,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1737029093113,0.0075,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1737029093653,0.68608974,3344.4,3343.6,0.193]
["bitfinex","ETHUSD",1737029093826,0.68608974,3344.4,3343.0,3.0]
["bitfinex","ETHUSD",1737029093827,0.68608974,3344.4,3343.7,0.193]
["bitfinex","ETHUSD",1737029094009,0.0075,3344.2,3343.7,0.193]
["bitfinex","ETHUSD",1737029094208,0.0075,3344.0,3343.2,0.8173]
["bitfinex","ETHUSD",1737029094435,0.04488467,3344.0,3343.8,0.193]
["bitfinex","ETHUSD",1737029094856,0.0075,3344.0,3343.8,0.193]
["bitfinex","ETHUSD",1737029095071,0.382396,3343.9,3343.8,0.193]
["bitfinex","ETHUSD",1737029095358,0.382396,3343.9,3343.2,3.80836]
["bitfinex","ETHUSD",1737029095359,0.0075,3343.8,3343.6,0.193]
["bitfinex","ETHUSD",1737029095563,0.04488466,3343.8,3343.6,0.193]
["bitfinex","ETHUSD",1737029095964,0.0075,3343.6,3343.3,0.193]
["bitfinex","ETHUSD",1737029096266,0.67858974,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1737029096413,0.7512,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737029096617,0.7512,3344.5,3343.9,3.28952]
["bitfinex","ETHUSD",1737029096811,0.0075,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1737029097045,2.89831361,3344.4,3343.5,0.193]
["bitfinex","ETHUSD",1737029097258,0.0075,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1737029097459,0.0075,3344.4,3343.8,0.193]
["bitfinex","ETHUSD",1737029098135,0.0075,3344.4,3343.8,3.18356]
["bitfinex","ETHUSD",1737029099059,0.0075,3344.4,3343.8,0.193]
["bitfinex","ETHUSD",1737029099265,0.04487852,3344.4,3343.8,0.193]
["bitfinex","ETHUSD",1737029099461,0.72347837,3344.4,3343.8,0.193]
["bitfinex","ETHUSD",1737029099732,3.57691547,3344.4,3342.7,2.9915]
["bitfinex","ETHUSD",1737029099933,0.0075,3344.0,3342.8,1.0123]
["bitfinex","ETHUSD",1737029100178,0.0075,3344.0,3342.8,0.8173]
["bitfinex","ETHUSD",1737029100385,0.0075,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1737029100583,0.0075,3343.4,3342.9,0.195]
["bitfinex","ETHUSD",1737029100749,0.0448911,3343.4,3342.4,0.8173]
["bitfinex","ETHUSD",1737029101100,0.7587,3343.4,3342.5,3.18674]
["bitfinex","ETHUSD",1737029101237,0.0075,3343.2,3342.2,2.99195]
["bitfinex","ETHUSD",1737029101582,0.03739125,3343.3,3342.3,0.195]
["bitfinex","ETHUSD",1737029101756,2.99871,3343.2,3342.3,0.195]
["bitfinex","ETHUSD",1737029101951,0.0075,3343.0,3342.3,0.195]
["bitfinex","ETHUSD",1737029102369,0.0075,3343.0,3342.1,3.80938]
["bitfinex","ETHUSD",1737029102586,0.0075,3342.8,3342.2,0.195]
["bitfinex","ETHUSD",1737029102895,0.0075,3342.6,3342.3,0.195]
["bitfinex","ETHUSD",1737029103041,0.0075,3342.4,3341.6,2.151]
["bitfinex","ETHUSD",1737029103246,0.0075,3342.3,3342.1,0.195]
["bitfinex","ETHUSD",1737029103852,0.0075,3342.5,3342.1,0.195]
["bitfinex","ETHUSD",1737029104068,0.0075,3342.3,3342.1,0.195]
["bitfinex","ETHUSD",1737029104273,0.7512,3342.2,3341.6,2.151]
["bitfinex","ETHUSD",1737029104588,0.0075,3342.0,3341.7,0.195]
["bitfinex","ETHUSD",1737029105352,0.0075,3342.0,3341.1,3.81025]
["bitfinex","ETHUSD",1737029105566,0.0075,3342.0,3341.6,0.195]
["bitfinex","ETHUSD",1737029105781,0.38632541,3342.0,3340.9,2.99312]
["bitfinex","ETHUSD",1737029106006,0.7512,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737029106198,0.7512,3342.2,3341.0,3.18807]
["bitfinex","ETHUSD",1737029106199,0.7512,3342.2,3341.0,0.195]
["bitfinex","ETHUSD",1737029106451,0.7512,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737029106656,0.0075,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737029107097,0.7512,3342.7,3341.7,0.8173]
["bitfinex","ETHUSD",1737029107326,0.7512,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737029107471,0.0075,3342.6,3342.3,3.18694]
["bitfinex","ETHUSD",1737029107672,0.0075,3342.6,3342.3,0.195]
["bitfinex","ETHUSD",1737029107911,0.044896,3342.6,3342.3,0.195]
["bitfinex","ETHUSD",1737029108318,0.0075,3342.4,3342.3,0.195]
["bitfinex","ETHUSD",1737029108470,0.0075,3342.2,3341.9,0.195]
["bitfinex","ETHUSD",1737029108810,0.8069,3342.0,3341.0,3.78199]
["bitfinex","ETHUSD",1737029109013,0.8069,3342.0,3341.1,0.195]
["bitfinex","ETHUSD",1737029109014,0.0075,3341.8,3341.1,0.195]
["bitfinex","ETHUSD",1737029109218,0.0075,3341.6,3341.2,0.195]
["bitfinex","ETHUSD",1737029109424,0.0075,3341.6,3340.2,0.7889]
["bitfinex","ETHUSD",1737029109425,0.0075,3341.4,3340.2,0.7889]
["bitfinex","ETHUSD",1737029109575,2.9932,3341.0,3340.3,0.195]
["bitfinex","ETHUSD",1737029109774,0.0075,3340.8,3340.3,0.195]
["bitfinex","ETHUSD",1737029109979,0.7994,3340.7,3340.2,0.195]
["bitfinex","ETHUSD",1737029110173,0.0075,3340.5,3340.2,0.195]
["bitfinex","ETHUSD",1737029110418,0.0075,3340.5,3339.6,0.7889]
["bitfinex","ETHUSD",1737029110636,0.0075,3340.5,3340.0,0.195]
["bitfinex","ETHUSD",1737029111050,0.0075,3340.5,3339.9,0.195]
["bitfinex","ETHUSD",1737029111216,0.60982375,3340.7,3339.9,0.195]
["bitfinex","ETHUSD",1737029111617,0.03209345,3340.6,3339.9,0.195]
["bitfinex","ETHUSD",1737029112521,2.99374,3340.3,3339.6,0.195]
["bitfinex","ETHUSD",1737029112728,0.66890417,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1737029112908,0.66890417,3340.2,3339.4,0.195]
["bitfinex","ETHUSD",1737029113107,0.03209345,3340.2,3339.4,0.195]
["bitfinex","ETHUSD",1737029113350,0.03209345,3340.2,3339.5,0.195]
["bitfinex","ETHUSD",1737029113351,0.0075,3340.1,3339.5,0.195]
["bitfinex","ETHUSD",1737029113843,0.03959345,3340.4,3339.5,0.195]
["bitfinex","ETHUSD",1737029114021,0.0075,3340.4,3339.5,0.195]
["bitfinex","ETHUSD",1737029114184,0.0075,3340.2,3339.5,3.18945]
["bitfinex","ETHUSD",1737029114586,0.0075,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737029114891,0.03209345,3340.4,3339.5,0.51693926]
["bitfinex","ETHUSD",1737029115111,0.03209345,3340.6,3339.5,0.51693926]
["bitfinex","ETHUSD",1737029115348,0.0075,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1737029115648,0.0075,3340.5,3339.5,0.54687901]
["bitfinex","ETHUSD",1737029115825,0.0075,3340.5,3340.0,2.99392]
["bitfinex","ETHUSD",1737029116027,0.0075,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737029116262,6.36692721,3341.7,3339.9,0.02993742]
["bitfinex","ETHUSD",1737029116468,0.7994,3341.1,3339.9,2.99405]
["bitfinex","ETHUSD",1737029116783,0.0075,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1737029116922,0.0075,3341.0,3340.5,0.52429262]
["bitfinex","ETHUSD",1737029117118,0.0075,3341.0,3340.5,0.195]
["bitfinex","ETHUSD",1737029117422,0.03209345,3341.0,3340.5,0.195]
["bitfinex","ETHUSD",1737029117646,0.0075,3340.9,3340.5,0.195]
["bitfinex","ETHUSD",1737029119250,0.0075,3341.0,3340.5,0.195]
["bitfinex","ETHUSD",1737029119451,0.03209345,3340.9,3340.5,0.195]
["bitfinex","ETHUSD",1737029119650,0.03959345,3341.0,3340.5,0.195]
["bitfinex","ETHUSD",1737029120589,0.0075,3341.0,3340.5,0.195]
["bitfinex","ETHUSD",1737029121358,0.03959345,3341.0,3340.5,3.18854]
["bitfinex","ETHUSD",1737029121564,0.0075,3341.0,3340.5,3.507394]
["bitfinex","ETHUSD",1737029121945,0.03959345,3341.0,3339.8,2.99412]
["bitfinex","ETHUSD",1737029122312,0.0075,3340.7,3339.9,0.195]
["bitfinex","ETHUSD",1737029122619,0.0075,3340.7,3339.6,2.99433]
["bitfinex","ETHUSD",1737029122742,2.99295,3341.2,3339.3,0.7789]
["bitfinex","ETHUSD",1737029122743,0.0075,3340.5,3339.5,0.195]
["bitfinex","ETHUSD",1737029122944,0.0075,3340.2,3339.5,0.195]
["bitfinex","ETHUSD",1737029123393,0.0075,3340.2,3339.4,0.195]
["bitfinex","ETHUSD",1737029123795,3.0075,3340.4,3339.4,3.18952]
["bitfinex","ETHUSD",1737029124091,0.0075,3340.2,3339.4,0.513952]
["bitfinex","ETHUSD",1737029124400,0.0075,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737029124698,0.756,3340.6,3339.7,0.7789]
["bitfinex","ETHUSD",1737029124921,0.0075,3340.5,3339.7,3.77315]
["bitfinex","ETHUSD",1737029125047,0.0075,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1737029125254,0.0075,3340.5,3339.7,0.3508202]
["bitfinex","ETHUSD",1737029125501,0.0075,3340.5,3339.9,2.99401]
["bitfinex","ETHUSD",1737029125855,0.0075,3340.5,3339.7,0.3508202]
["bitfinex","ETHUSD",1737029126233,0.0075,3340.5,3339.5,2.99442]
["bitfinex","ETHUSD",1737029126422,0.0075,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1737029126557,0.756,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1737029126751,0.756,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737029127206,0.0075,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737029127397,0.0075,3340.9,3340.2,3.371092]
["bitfinex","ETHUSD",1737029127615,0.0075,3340.9,3339.4,0.318952]
["bitfinex","ETHUSD",1737029127759,0.0075,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737029128198,0.0075,3340.9,3340.0,0.195]
["bitfinex","ETHUSD",1737029128721,0.0075,3340.9,3339.9,2.99406]
["bitfinex","ETHUSD",1737029128849,0.0075,3340.9,3340.1,3.18889]
["bitfinex","ETHUSD",1737029129210,0.0075,3340.9,3340.1,3.862779]
["bitfinex","ETHUSD",1737029129756,0.0075,3340.9,3340.1,0.868889]
["bitfinex","ETHUSD",1737029130008,0.0075,3340.9,3340.1,0.195]
["bitfinex","ETHUSD",1737029130149,0.0075,3340.6,3340.1,0.195]
["bitfinex","ETHUSD",1737029130873,0.756,3341.0,3340.1,0.195]
["bitfinex","ETHUSD",1737029131227,0.756,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1737029131358,0.0075,3340.9,3340.1,3.1889]
["bitfinex","ETHUSD",1737029131560,0.0075,3340.9,3340.2,0.31889]
["bitfinex","ETHUSD",1737029131790,0.0075,3340.9,3340.1,0.195]
["bitfinex","ETHUSD",1737029132079,0.0075,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737029132323,0.0075,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737029132454,0.0075,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1737029132657,0.12366179,3340.6,3340.3,0.195]
["bitfinex","ETHUSD",1737029132980,0.0075,3340.9,3340.3,0.195]
["bitfinex","ETHUSD",1737029133199,0.0075,3340.9,3340.3,3.18871]
["bitfinex","ETHUSD",1737029133405,0.0075,3340.9,3340.3,0.195]
["bitfinex","ETHUSD",1737029133566,0.0075,3340.7,3340.3,0.195]
["bitfinex","ETHUSD",1737029133960,0.12366179,3340.6,3340.3,0.195]
["bitfinex","ETHUSD",1737029134359,0.756,3341.0,3340.3,0.195]
["bitfinex","ETHUSD",1737029134559,0.0075,3340.9,3340.3,0.195]
["bitfinex","ETHUSD",1737029134959,0.0075,3340.7,3340.3,0.513874]
["bitfinex","ETHUSD",1737029135473,0.756,3341.0,3340.3,0.195]
["bitfinex","ETHUSD",1737029135474,0.0075,3340.9,3340.3,0.195]
["bitfinex","ETHUSD",1737029135679,0.12376836,3340.6,3340.3,0.195]
["bitfinex","ETHUSD",1737029135875,3.00071,3340.9,3340.3,0.195]
["bitfinex","ETHUSD",1737029136075,0.0075,3340.4,3340.3,0.195]
["bitfinex","ETHUSD",1737029136460,0.13126836,3340.4,3340.3,0.195]
["bitfinex","ETHUSD",1737029136661,0.7635,3340.4,3340.3,0.195]
["bitfinex","ETHUSD",1737029136856,0.88726836,3340.4,3340.3,0.195]
["bitfinex","ETHUSD",1737029137269,0.12376836,3340.4,3340.3,0.195]
["bitfinex","ETHUSD",1737029137677,0.0075,3340.6,3340.3,0.195]
["bitfinex","ETHUSD",1737029138209,0.7629,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1737029138375,3.37436721,3342.1,3340.8,2.99324]
["bitfinex","ETHUSD",1737029138376,0.7629,3341.4,3340.8,2.99324]
["bitfinex","ETHUSD",1737029138577,0.0075,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1737029138864,0.11963566,3341.2,3340.9,2.99311]
["bitfinex","ETHUSD",1737029139022,0.11963566,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737029139239,0.11963566,3341.2,3341.1,3.591647]
["bitfinex","ETHUSD",1737029139439,0.7629,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737029139592,0.11551233,3341.7,3341.4,0.195]
["bitfinex","ETHUSD",1737029141441,0.0075,3341.6,3341.4,0.195]
["bitfinex","ETHUSD",1737029141920,0.11551233,3341.5,3341.4,0.195]
["bitfinex","ETHUSD",1737029142298,0.7629,3341.8,3341.4,0.195]
["bitfinex","ETHUSD",1737029142493,0.11551233,3341.5,3341.4,0.195]
["bitfinex","ETHUSD",1737029142713,0.0075,3342.1,3341.4,0.195]
["bitfinex","ETHUSD",1737029142915,0.11551233,3341.5,3341.4,3.18774]
["bitfinex","ETHUSD",1737029143224,0.11551233,3341.5,3341.4,0.195]
["bitfinex","ETHUSD",1737029143432,0.0075,3342.1,3341.4,0.195]
["bitfinex","ETHUSD",1737029143433,2.99965,3342.1,3341.4,0.195]
["bitfinex","ETHUSD",1737029143747,0.0075,3341.9,3341.4,0.195]
["bitfinex","ETHUSD",1737029143897,0.0075,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737029144102,0.11603443,3341.8,3341.5,3.388295]
["bitfinex","ETHUSD",1737029144402,0.0075,3342.1,3341.5,0.395645]
["bitfinex","ETHUSD",1737029144601,0.0075,3341.9,3341.4,3.18774]
["bitfinex","ETHUSD",1737029144828,0.11608236,3342.0,3341.4,0.195]
["bitfinex","ETHUSD",1737029145030,0.8321,3342.6,3341.9,3.7692]
["bitfinex","ETHUSD",1737029145198,0.8321,3342.6,3341.5,0.55]
["bitfinex","ETHUSD",1737029145199,0.0075,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1737029145495,0.11223195,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737029145700,0.11223195,3342.4,3341.7,3.443896]
["bitfinex","ETHUSD",1737029145897,0.11223195,3342.4,3341.7,0.451436]
["bitfinex","ETHUSD",1737029146105,0.11223195,3342.4,3341.6,0.7769]
["bitfinex","ETHUSD",1737029146381,0.11223195,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737029146717,0.11223195,3342.4,3341.6,3.76944]
["bitfinex","ETHUSD",1737029146902,0.0075,3342.3,3341.6,3.76944]
["bitfinex","ETHUSD",1737029147103,0.0075,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1737029147332,0.0075,3342.1,3341.3,0.7769]
["bitfinex","ETHUSD",1737029147541,0.0075,3342.1,3340.8,3.37436721]
["bitfinex","ETHUSD",1737029147542,0.0075,3341.9,3341.4,0.195]
["bitfinex","ETHUSD",1737029147846,0.11300965,3341.8,3341.4,0.195]
["bitfinex","ETHUSD",1737029148045,0.11300965,3341.8,3341.5,0.7769]
["bitfinex","ETHUSD",1737029148196,3.0,3342.3,3341.5,3.76948]
["bitfinex","ETHUSD",1737029148396,0.12050965,3342.2,3341.5,0.7769]
["bitfinex","ETHUSD",1737029148597,0.11300965,3342.2,3341.5,0.7769]
["bitfinex","ETHUSD",1737029148825,0.8321,3342.4,3341.5,0.7769]
["bitfinex","ETHUSD",1737029149023,0.8321,3342.8,3341.7,3.7769]
["bitfinex","ETHUSD",1737029149207,0.8321,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737029149419,0.8321,3343.4,3342.9,0.195]
["bitfinex","ETHUSD",1737029149669,0.0075,3343.3,3343.0,0.195]
["bitfinex","ETHUSD",1737029150852,0.0075,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1737029151051,0.0075,3342.7,3342.0,0.195]
["bitfinex","ETHUSD",1737029151844,2.99184,3342.5,3342.0,0.195]
["bitfinex","ETHUSD",1737029152079,0.0075,3342.7,3342.0,0.195]
["bitfinex","ETHUSD",1737029153227,0.0075,3342.7,3342.0,3.18721]
["bitfinex","ETHUSD",1737029153771,0.0075,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1737029153995,0.8321,3342.8,3342.0,0.9719]
["bitfinex","ETHUSD",1737029154269,0.8321,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1737029154458,0.0075,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1737029154654,0.10410624,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737029154868,0.10410624,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737029155068,0.0075,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737029155258,0.0075,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737029155474,0.0075,3342.9,3342.0,0.9719]
["bitfinex","ETHUSD",1737029155475,0.10414358,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1737029155673,0.10414358,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737029155880,0.10414358,3342.8,3342.0,0.9719]
["bitfinex","ETHUSD",1737029155881,0.10414358,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1737029156025,0.10414358,3342.8,3342.4,0.02991547]
["bitfinex","ETHUSD",1737029156230,0.10414358,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737029156531,0.10414358,3342.8,3342.1,0.02991547]
["bitfinex","ETHUSD",1737029156731,0.10414358,3342.8,3342.1,0.42931402]
["bitfinex","ETHUSD",1737029156931,0.10414358,3342.8,3342.4,2.99181]
["bitfinex","ETHUSD",1737029157133,0.0075,3342.9,3342.4,2.99181]
["bitfinex","ETHUSD",1737029157371,0.0075,3342.9,3342.5,0.195]
["bitfinex","ETHUSD",1737029157596,0.10414358,3342.8,3342.5,0.195]
["bitfinex","ETHUSD",1737029157995,0.0075,3343.0,3342.5,0.195]
["bitfinex","ETHUSD",1737029158491,0.0075,3342.8,3342.5,0.195]
["bitfinex","ETHUSD",1737029159054,0.10414358,3342.7,3342.6,3.02154551]
["bitfinex","ETHUSD",1737029159270,0.8321,3343.2,3342.6,3.02154551]
["bitfinex","ETHUSD",1737029159473,0.8321,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1737029159658,0.0075,3343.0,3342.5,0.195]
["bitfinex","ETHUSD",1737029160092,0.10432493,3342.9,3342.5,3.21660409]
["bitfinex","ETHUSD",1737029160303,0.10432493,3342.9,3342.6,0.32166041]
["bitfinex","ETHUSD",1737029160465,0.10432493,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737029160666,0.0075,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737029160893,0.10479958,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1737029161094,0.10479958,3343.4,3342.9,3.02129045]
["bitfinex","ETHUSD",1737029161297,0.10479958,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1737029161600,0.10479958,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737029161802,0.10479958,3343.4,3342.9,0.70899404]
["bitfinex","ETHUSD",1737029161976,0.03959345,3343.5,3342.9,0.70899404]
["bitfinex","ETHUSD",1737029162174,0.1048529,3343.3,3342.9,3.02130044]
["bitfinex","ETHUSD",1737029162504,0.0075,3343.5,3342.9,3.02991044]
["bitfinex","ETHUSD",1737029162659,0.03959345,3343.5,3342.8,0.7769]
["bitfinex","ETHUSD",1737029162865,0.1048529,3343.4,3342.9,3.02131044]
["bitfinex","ETHUSD",1737029163076,0.1048529,3343.4,3342.7,0.02991045]
["bitfinex","ETHUSD",1737029163303,0.0075,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737029163505,0.03959345,3343.5,3342.8,0.73151909]
["bitfinex","ETHUSD",1737029163808,0.1048529,3343.4,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029163962,0.1048529,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1737029164163,3.37436721,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1737029164367,1.42622156,3344.8,3343.5,0.22490444]
["bitfinex","ETHUSD",1737029164639,0.8321,3344.4,3343.5,0.195]
["bitfinex","ETHUSD",1737029164770,0.03959345,3344.3,3343.5,3.18585]
["bitfinex","ETHUSD",1737029164962,0.14490485,3344.3,3343.5,3.18585]
["bitfinex","ETHUSD",1737029165362,0.39671349,3344.2,3343.5,0.195]
["bitfinex","ETHUSD",1737029165700,0.0075,3343.9,3343.5,0.195]
["bitfinex","ETHUSD",1737029166003,0.8163,3343.7,3343.3,0.195]
["bitfinex","ETHUSD",1737029166209,0.0075,3343.5,3343.3,0.195]
["bitfinex","ETHUSD",1737029166404,0.8088,3343.7,3343.3,3.18603]
["bitfinex","ETHUSD",1737029166591,0.10544997,3343.4,3343.3,0.195]
["bitfinex","ETHUSD",1737029166763,0.8088,3343.7,3343.3,0.195]
["bitfinex","ETHUSD",1737029166961,0.10525277,3343.4,3343.3,3.18605]
["bitfinex","ETHUSD",1737029167161,0.8088,3343.7,3343.3,3.18605]
["bitfinex","ETHUSD",1737029167371,0.8088,3343.7,3343.3,0.195]
["bitfinex","ETHUSD",1737029167607,0.10525277,3343.6,3343.3,3.18605]
["bitfinex","ETHUSD",1737029167780,0.8088,3343.7,3343.3,3.18605]
["bitfinex","ETHUSD",1737029167977,0.10525277,3343.5,3343.3,3.18605]
["bitfinex","ETHUSD",1737029168287,0.10525277,3343.4,3343.3,3.50527496]
["bitfinex","ETHUSD",1737029168679,0.58959345,3343.9,3343.3,0.195]
["bitfinex","ETHUSD",1737029169008,0.5575,3343.9,3343.3,0.195]
["bitfinex","ETHUSD",1737029169305,0.55,3343.7,3343.3,0.195]
["bitfinex","ETHUSD",1737029169465,0.0075,3343.6,3343.3,0.195]
["bitfinex","ETHUSD",1737029169896,0.55,3343.4,3343.3,0.195]
["bitfinex","ETHUSD",1737029170219,0.5575,3343.2,3343.1,0.195]
["bitfinex","ETHUSD",1737029170545,0.0075,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029170829,0.58959345,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029171114,0.69505944,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029171714,1.14319938,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029171914,4.48148944,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029172273,1.45816599,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029172483,4.48148944,3343.1,3343.0,0.00619965]
["bitfinex","ETHUSD",1737029172813,1.3527,3342.3,3342.2,0.195]
["bitfinex","ETHUSD",1737029173043,0.5575,3342.2,3342.0,0.195]
["bitfinex","ETHUSD",1737029173398,0.55,3342.2,3342.0,0.195]
["bitfinex","ETHUSD",1737029173598,0.10462892,3342.1,3342.0,0.195]
["bitfinex","ETHUSD",1737029173818,0.65462892,3342.1,3342.0,0.195]
["bitfinex","ETHUSD",1737029173993,0.55,3342.1,3342.0,3.18722]
["bitfinex","ETHUSD",1737029174191,0.65461292,3342.1,3342.0,3.18722]
["bitfinex","ETHUSD",1737029174389,0.55,3342.1,3342.0,3.18722]
["bitfinex","ETHUSD",1737029175278,0.58959345,3342.6,3342.0,0.195]
["bitfinex","ETHUSD",1737029175591,0.0075,3342.4,3342.0,0.195]
["bitfinex","ETHUSD",1737029176214,0.55,3342.2,3341.4,3.7846]
["bitfinex","ETHUSD",1737029176458,0.55,3342.2,3341.5,0.195]
["bitfinex","ETHUSD",1737029176566,0.0075,3342.2,3341.5,0.195]
["bitfinex","ETHUSD",1737029176771,0.55,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1737029176969,0.65461292,3342.1,3341.8,2.99236]
["bitfinex","ETHUSD",1737029177377,0.65461292,3342.1,3341.9,2.99227]
["bitfinex","ETHUSD",1737029177909,0.0075,3342.5,3341.5,0.195]
["bitfinex","ETHUSD",1737029178111,0.0075,3342.5,3341.6,0.02992001]
["bitfinex","ETHUSD",1737029178270,0.5575,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1737029178668,0.7952,3342.7,3342.0,0.82182]
["bitfinex","ETHUSD",1737029178869,0.7952,3343.9,3342.0,0.82182]
["bitfinex","ETHUSD",1737029179072,2.9908,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1737029179389,0.5575,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737029179717,0.0075,3343.4,3342.8,0.02991204]
["bitfinex","ETHUSD",1737029180015,0.09486681,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1737029180221,0.55,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1737029180422,0.0075,3343.7,3343.1,3.02112076]
["bitfinex","ETHUSD",1737029180578,0.0075,3343.7,3343.1,0.30211208]
["bitfinex","ETHUSD",1737029180983,0.0075,3343.7,3343.1,0.02990831]
["bitfinex","ETHUSD",1737029181295,0.5575,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737029181510,0.5575,3343.7,3343.1,0.02990831]
["bitfinex","ETHUSD",1737029181694,0.5575,3343.7,3343.1,3.02112831]
["bitfinex","ETHUSD",1737029182074,0.7952,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1737029182279,0.7952,3343.8,3343.3,0.02990831]
["bitfinex","ETHUSD",1737029182524,0.55,3343.7,3343.3,0.02990831]
["bitfinex","ETHUSD",1737029182737,0.55,3343.7,3343.3,3.02095831]
["bitfinex","ETHUSD",1737029182890,0.0075,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737029183086,0.0075,3344.0,3343.2,0.8196]
["bitfinex","ETHUSD",1737029183087,0.0075,3344.0,3343.5,3.02074635]
["bitfinex","ETHUSD",1737029183435,0.7653,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1737029183590,0.7653,3344.7,3343.7,0.02990323]
["bitfinex","ETHUSD",1737029183788,0.0075,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1737029184010,0.0075,3344.6,3343.9,3.02039324]
["bitfinex","ETHUSD",1737029184213,0.0075,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1737029184530,0.96583645,3344.6,3343.6,0.22490181]
["bitfinex","ETHUSD",1737029184724,0.933743,3344.6,3343.6,0.22490181]
["bitfinex","ETHUSD",1737029184934,0.5575,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1737029185083,0.0075,3344.6,3344.1,0.02990174]
["bitfinex","ETHUSD",1737029185285,0.7653,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1737029185498,0.0075,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1737029185801,0.0075,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737029186001,0.0075,3344.9,3344.6,0.195]
["bitfinex","ETHUSD",1737029186202,0.7653,3345.3,3344.6,0.195]
["bitfinex","ETHUSD",1737029186461,0.09036371,3344.8,3344.6,0.195]
["bitfinex","ETHUSD",1737029186716,0.0075,3345.2,3344.7,0.0298948]
["bitfinex","ETHUSD",1737029186932,0.7653,3345.3,3344.8,2.98962]
["bitfinex","ETHUSD",1737029187139,0.09083253,3345.1,3344.8,2.98962]
["bitfinex","ETHUSD",1737029187446,0.7653,3345.3,3344.8,2.98962]
["bitfinex","ETHUSD",1737029187786,0.09083253,3345.2,3344.9,0.02989207]
["bitfinex","ETHUSD",1737029187984,0.09083253,3345.2,3344.9,0.02989069]
["bitfinex","ETHUSD",1737029188228,0.0075,3345.6,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029188656,0.55,3345.4,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029188993,0.5575,3345.6,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029189188,0.55,3345.2,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029189432,0.5575,3345.6,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029189788,0.55,3345.4,3344.9,3.01943069]
["bitfinex","ETHUSD",1737029190351,0.09116277,3345.3,3344.9,3.72283376]
["bitfinex","ETHUSD",1737029190756,0.79739345,3345.7,3344.9,0.70340307]
["bitfinex","ETHUSD",1737029190889,0.09116277,3345.2,3344.8,3.8196]
["bitfinex","ETHUSD",1737029191083,0.79739345,3345.7,3344.8,3.8196]
["bitfinex","ETHUSD",1737029191331,3.07720401,3345.6,3344.6,3.195]
["bitfinex","ETHUSD",1737029191568,0.03209345,3345.5,3344.6,3.195]
["bitfinex","ETHUSD",1737029191865,0.7653,3345.1,3344.6,0.195]
["bitfinex","ETHUSD",1737029192032,0.79739345,3345.1,3344.6,0.195]
["bitfinex","ETHUSD",1737029192362,0.63844891,3345.0,3344.6,0.195]
["bitfinex","ETHUSD",1737029192769,0.63844891,3345.0,3344.6,0.81650463]
["bitfinex","ETHUSD",1737029193119,0.55,3345.0,3344.6,0.195]
["bitfinex","ETHUSD",1737029193543,0.55,3345.0,3344.7,0.194]
["bitfinex","ETHUSD",1737029193974,0.7653,3344.5,3344.4,0.194]
["bitfinex","ETHUSD",1737029194152,3.54758,3344.4,3344.3,0.194]
["bitfinex","ETHUSD",1737029194355,3.57967345,3344.4,3344.3,0.194]
["bitfinex","ETHUSD",1737029194696,0.55,3343.9,3343.0,0.8196]
["bitfinex","ETHUSD",1737029194847,0.55,3343.8,3343.1,0.194]
["bitfinex","ETHUSD",1737029195032,0.55,3343.7,3343.1,0.194]
["bitfinex","ETHUSD",1737029195269,0.55,3343.5,3343.1,0.194]
["bitfinex","ETHUSD",1737029195640,0.55,3343.3,3343.1,0.194]
["bitfinex","ETHUSD",1737029195974,0.55,3343.5,3343.2,0.62153184]
["bitfinex","ETHUSD",1737029196169,0.63738353,3343.2,3343.1,0.194]
["bitfinex","ETHUSD",1737029196518,0.58959345,3343.5,3343.1,0.194]
["bitfinex","ETHUSD",1737029196966,0.55,3343.3,3343.1,0.194]
["bitfinex","ETHUSD",1737029197472,0.798,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1737029197656,0.798,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1737029197976,0.798,3344.6,3344.1,0.194]
["bitfinex","ETHUSD",1737029198272,0.83009345,3344.6,3344.1,0.194]
["bitfinex","ETHUSD",1737029198426,0.798,3344.6,3344.1,0.194]
["bitfinex","ETHUSD",1737029199083,0.03209345,3344.5,3344.1,0.194]
["bitfinex","ETHUSD",1737029199269,0.83009345,3344.6,3344.1,0.194]
["bitfinex","ETHUSD",1737029199471,0.55,3344.5,3344.1,0.194]
["bitfinex","ETHUSD",1737029200437,0.12366294,3344.4,3344.1,0.194]
["bitfinex","ETHUSD",1737029201271,0.56981823,3344.4,3344.0,0.194]
["bitfinex","ETHUSD",1737029201482,0.09156949,3344.4,3344.0,0.194]
["bitfinex","ETHUSD",1737029201834,0.11616294,3344.4,3343.8,0.194]
["bitfinex","ETHUSD",1737029202035,0.5575,3344.1,3343.8,0.194]
["bitfinex","ETHUSD",1737029202286,0.5575,3343.7,3343.4,0.194]
["bitfinex","ETHUSD",1737029202455,0.5575,3343.5,3343.1,0.194]
["bitfinex","ETHUSD",1737029202654,0.11362175,3343.4,3343.1,0.194]
["bitfinex","ETHUSD",1737029202983,0.03209345,3343.4,3343.1,0.194]
["bitfinex","ETHUSD",1737029203485,0.8795283,3343.3,3343.0,0.194]
["bitfinex","ETHUSD",1737029204683,0.0815283,3343.3,3343.0,0.4286]
["bitfinex","ETHUSD",1737029204889,0.798,3343.7,3343.3,2.991]
["bitfinex","ETHUSD",1737029205185,0.08122454,3343.6,3343.0,0.4286]
["bitfinex","ETHUSD",1737029205482,0.55,3343.5,3343.0,0.4286]
["bitfinex","ETHUSD",1737029205685,0.55,3343.3,3343.0,0.194]
["bitfinex","ETHUSD",1737029206040,0.08116058,3343.2,3343.0,0.194]
["bitfinex","ETHUSD",1737029206241,0.55,3343.3,3343.0,0.194]
["bitfinex","ETHUSD",1737029206613,0.08124585,3343.2,3343.0,0.194]
["bitfinex","ETHUSD",1737029206987,0.55,3343.3,3343.0,0.194]
["bitfinex","ETHUSD",1737029207180,0.08124585,3343.1,3343.0,0.194]
["bitfinex","ETHUSD",1737029207744,0.08124585,3343.1,3342.3,0.787]
["bitfinex","ETHUSD",1737029207745,0.55,3342.9,3342.6,0.194]
["bitfinex","ETHUSD",1737029207951,0.0075,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1737029208251,0.5575,3342.6,3342.3,0.194]
["bitfinex","ETHUSD",1737029208449,0.55,3342.4,3342.2,0.194]
["bitfinex","ETHUSD",1737029209065,0.08086939,3342.3,3342.2,0.194]
["bitfinex","ETHUSD",1737029209213,1.42886939,3342.3,3342.2,0.194]
["bitfinex","ETHUSD",1737029211514,0.63086939,3342.3,3342.2,0.194]
["bitfinex","ETHUSD",1737029211717,0.08086939,3342.3,3342.2,0.194]
["bitfinex","ETHUSD",1737029211921,0.08086939,3342.3,3342.2,3.18604]
["bitfinex","ETHUSD",1737029212115,0.798,3342.8,3342.2,3.504644]
["bitfinex","ETHUSD",1737029212517,0.08006425,3342.7,3342.2,3.504644]
["bitfinex","ETHUSD",1737029212835,0.08006425,3342.7,3342.2,0.512604]
["bitfinex","ETHUSD",1737029213850,0.08006425,3342.7,3342.3,0.81691599]
["bitfinex","ETHUSD",1737029214257,0.798,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1737029214525,0.08014425,3343.0,3342.6,0.41077527]
["bitfinex","ETHUSD",1737029214653,0.08014425,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1737029214853,0.83009345,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737029215049,0.0075,3343.2,3342.6,0.3808616]
["bitfinex","ETHUSD",1737029215279,0.62776341,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737029216071,0.62776341,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737029216281,0.62776341,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1737029216481,0.83009345,3343.0,3342.5,0.194]
["bitfinex","ETHUSD",1737029216707,0.07796602,3342.9,3342.5,0.194]
["bitfinex","ETHUSD",1737029216869,0.07796602,3342.9,3342.5,0.54743684]
["bitfinex","ETHUSD",1737029217065,0.07796602,3342.9,3342.5,0.57735124]
["bitfinex","ETHUSD",1737029217279,0.798,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737029217606,0.63546602,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737029217967,0.63546602,3343.3,3342.6,0.787]
["bitfinex","ETHUSD",1737029218167,0.5575,3343.1,3342.5,3.18575]
["bitfinex","ETHUSD",1737029218797,0.07796602,3343.0,3342.5,3.18575]
["bitfinex","ETHUSD",1737029219108,0.07796602,3343.0,3342.6,3.310235]
["bitfinex","ETHUSD",1737029219262,0.0075,3343.2,3342.6,3.310235]
["bitfinex","ETHUSD",1737029219462,0.07796602,3343.1,3342.6,3.310235]
["bitfinex","ETHUSD",1737029220310,0.62796602,3343.1,3342.2,1.105604]
["bitfinex","ETHUSD",1737029220471,0.55,3342.9,3342.3,0.194]
["bitfinex","ETHUSD",1737029220790,0.03209345,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737029220791,0.0075,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737029221319,0.07796602,3342.9,3342.3,0.194]
["bitfinex","ETHUSD",1737029221479,0.07796602,3342.9,3342.8,3.7785]
["bitfinex","ETHUSD",1737029221666,0.798,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1737029221867,0.798,3344.1,3342.8,7.4884232]
["bitfinex","ETHUSD",1737029221868,0.07797136,3344.0,3343.5,0.194]
["bitfinex","ETHUSD",1737029222071,0.0075,3343.9,3343.5,0.194]
["bitfinex","ETHUSD",1737029222394,0.5575,3343.5,3343.2,0.194]
["bitfinex","ETHUSD",1737029222597,0.03209345,3343.4,3343.2,0.194]
["bitfinex","ETHUSD",1737029222772,0.07797136,3343.4,3343.2,0.194]
["bitfinex","ETHUSD",1737029222972,0.798,3343.6,3343.2,0.194]
["bitfinex","ETHUSD",1737029223170,0.07811529,3343.3,3343.2,0.194]
["bitfinex","ETHUSD",1737029223436,0.5575,3343.5,3342.7,2.99154]
["bitfinex","ETHUSD",1737029223733,0.07811529,3343.4,3343.1,0.194]
["bitfinex","ETHUSD",1737029224434,0.58959345,3343.3,3343.1,0.194]
["bitfinex","ETHUSD",1737029224616,0.0075,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737029224790,0.58959345,3343.1,3342.9,0.194]
["bitfinex","ETHUSD",1737029224969,0.63570059,3343.0,3342.9,0.194]
["bitfinex","ETHUSD",1737029225430,0.63570059,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1737029225712,0.63570059,3343.0,3342.7,0.194]
["bitfinex","ETHUSD",1737029227272,0.5575,3342.9,3342.7,0.194]
["bitfinex","ETHUSD",1737029227497,0.62805666,3342.8,3342.7,0.194]
["bitfinex","ETHUSD",1737029227897,0.62805666,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737029228098,1.41239345,3342.7,3342.2,0.194]
["bitfinex","ETHUSD",1737029228270,1.41239345,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1737029228271,0.5575,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1737029228478,0.55,3342.3,3341.9,0.194]
["bitfinex","ETHUSD",1737029228672,0.07797136,3342.2,3341.9,0.194]
["bitfinex","ETHUSD",1737029229613,0.07797136,3342.2,3341.8,3.591635]
["bitfinex","ETHUSD",1737029229933,0.07797136,3342.2,3342.0,0.194]
["bitfinex","ETHUSD",1737029230737,0.07797136,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737029230880,0.07797136,3342.2,3342.1,3.3706675]
["bitfinex","ETHUSD",1737029231079,0.8303,3342.7,3342.1,3.3706675]
["bitfinex","ETHUSD",1737029231284,0.8303,3342.7,3342.1,0.3785375]
["bitfinex","ETHUSD",1737029231509,0.8303,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737029231823,0.07782206,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1737029232142,0.0075,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737029232503,0.07782206,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1737029233031,0.07782206,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737029233226,0.07782206,3342.6,3342.4,0.194]
["bitfinex","ETHUSD",1737029233525,0.07782206,3342.5,3342.4,0.194]
["bitfinex","ETHUSD",1737029233747,1.45812206,3342.5,3342.4,0.194]
["bitfinex","ETHUSD",1737029233948,1.58507155,3342.5,3342.4,0.194]
["bitfinex","ETHUSD",1737029234458,1.45812206,3342.5,3342.4,0.194]
["bitfinex","ETHUSD",1737029234801,2.99211,3342.2,3341.2,0.7853]
["bitfinex","ETHUSD",1737029235005,0.0075,3341.9,3341.4,0.78249031]
["bitfinex","ETHUSD",1737029235269,0.03959345,3341.9,3341.4,0.194]
["bitfinex","ETHUSD",1737029235418,0.8228,3342.0,3341.5,0.02992596]
["bitfinex","ETHUSD",1737029235624,0.8228,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737029235938,0.0075,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1737029236132,0.0075,3342.2,3341.4,0.22392299]
["bitfinex","ETHUSD",1737029236349,0.0075,3342.2,3341.4,0.194]
["bitfinex","ETHUSD",1737029236551,0.03959345,3342.2,3341.4,0.194]
["bitfinex","ETHUSD",1737029236847,0.07752339,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737029237046,0.07752339,3342.1,3341.5,3.02257299]
["bitfinex","ETHUSD",1737029237252,0.07752339,3342.1,3341.5,3.42276029]
["bitfinex","ETHUSD",1737029237449,0.07752339,3342.1,3341.9,2.99224]
["bitfinex","ETHUSD",1737029237856,0.0075,3342.6,3341.7,3.0223305]
["bitfinex","ETHUSD",1737029238176,0.0075,3342.6,3341.6,0.7853]
["bitfinex","ETHUSD",1737029238177,0.0075,3342.3,3341.5,0.4001873]
["bitfinex","ETHUSD",1737029238354,0.03959345,3342.3,3341.5,0.4001873]
["bitfinex","ETHUSD",1737029238508,0.0075,3342.1,3341.4,0.194]
["bitfinex","ETHUSD",1737029238717,0.03959345,3342.1,3341.4,0.194]
["bitfinex","ETHUSD",1737029238937,0.0075,3341.9,3341.4,0.194]
["bitfinex","ETHUSD",1737029239112,0.03959345,3341.9,3341.5,0.194]
["bitfinex","ETHUSD",1737029239330,0.0075,3341.5,3341.4,0.194]
["bitfinex","ETHUSD",1737029240053,0.07715543,3341.5,3341.4,0.194]
["bitfinex","ETHUSD",1737029240429,0.0075,3341.8,3341.4,0.194]
["bitfinex","ETHUSD",1737029240637,0.07715543,3341.5,3341.4,0.194]
["bitfinex","ETHUSD",1737029241436,0.0075,3341.8,3341.4,0.194]
["bitfinex","ETHUSD",1737029241635,0.07715543,3341.5,3341.4,0.194]
["bitfinex","ETHUSD",1737029241852,0.0075,3341.8,3341.4,0.194]
["bitfinex","ETHUSD",1737029242052,0.58523077,3342.5,3341.4,0.194]
["bitfinex","ETHUSD",1737029242053,0.07715543,3341.5,3341.4,3.96054]
["bitfinex","ETHUSD",1737029242263,0.8014,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737029242753,0.0768567,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1737029242954,0.0075,3342.1,3341.4,0.9678]
["bitfinex","ETHUSD",1737029243154,0.8014,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737029243355,0.03959345,3341.9,3341.5,0.194]
["bitfinex","ETHUSD",1737029243757,0.03959345,3341.9,3340.3,0.15282222]
["bitfinex","ETHUSD",1737029243758,0.0075,3341.7,3341.4,0.194]
["bitfinex","ETHUSD",1737029243955,0.0075,3341.5,3341.2,0.194]
["bitfinex","ETHUSD",1737029244155,0.03959345,3341.5,3341.2,0.194]
["bitfinex","ETHUSD",1737029244374,0.0770861,3341.4,3341.2,0.194]
["bitfinex","ETHUSD",1737029245335,0.0075,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1737029245540,0.03959345,3341.3,3341.0,0.194]
["bitfinex","ETHUSD",1737029245983,0.0075,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1737029246189,0.8034,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737029246624,0.07679267,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737029246828,0.07679267,3340.9,3340.3,3.69500928]
["bitfinex","ETHUSD",1737029247574,0.03209345,3340.9,3340.3,3.69500928]
["bitfinex","ETHUSD",1737029247946,0.07667527,3340.8,3340.3,3.69500928]
["bitfinex","ETHUSD",1737029248897,0.07667527,3340.8,3340.3,0.70134928]
["bitfinex","ETHUSD",1737029249376,0.03209345,3340.9,3340.2,3.18774]
["bitfinex","ETHUSD",1737029249528,0.03209345,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737029249731,0.07667527,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737029249965,0.07667527,3340.8,3340.2,3.194]
["bitfinex","ETHUSD",1737029250129,0.07667527,3340.8,3340.2,3.18776]
["bitfinex","ETHUSD",1737029250537,0.07667527,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737029251038,0.07667527,3340.8,3340.2,3.18782]
["bitfinex","ETHUSD",1737029251238,0.03209345,3340.7,3340.3,0.19]
["bitfinex","ETHUSD",1737029251564,0.07623757,3340.6,3340.3,0.19]
["bitfinex","ETHUSD",1737029252567,0.07623757,3340.6,3340.5,3.78946]
["bitfinex","ETHUSD",1737029252770,0.07623757,3340.6,3340.5,6.81939347]
["bitfinex","ETHUSD",1737029253031,0.8034,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1737029253521,0.07354682,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737029253691,0.07354682,3341.8,3341.3,0.19]
["bitfinex","ETHUSD",1737029254432,0.0075,3341.8,3341.3,0.19]
["bitfinex","ETHUSD",1737029254649,0.07354682,3341.7,3341.3,0.19]
["bitfinex","ETHUSD",1737029256321,0.07354682,3341.7,3341.3,3.18284]
["bitfinex","ETHUSD",1737029256494,0.8034,3341.9,3341.3,3.18284]
["bitfinex","ETHUSD",1737029256692,0.07354682,3341.8,3341.3,0.19]
["bitfinex","ETHUSD",1737029256927,0.07354682,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737029257484,0.8034,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737029257685,0.8281,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1737029257918,0.4486923,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737029258631,0.03209345,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1737029258931,0.0667313,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737029259170,0.8281,3341.8,3341.1,0.19]
["bitfinex","ETHUSD",1737029259295,0.41413045,3341.7,3341.1,0.19]
["bitfinex","ETHUSD",1737029259630,0.06667266,3341.6,3341.1,0.19]
["bitfinex","ETHUSD",1737029260492,3.86036345,3341.5,3341.1,0.19]
["bitfinex","ETHUSD",1737029260870,0.06666199,3341.4,3341.1,0.19]
["bitfinex","ETHUSD",1737029261532,3.00043,3341.2,3341.1,0.19]
["bitfinex","ETHUSD",1737029261735,0.0075,3341.1,3340.7,0.19]
["bitfinex","ETHUSD",1737029262235,0.8281,3341.5,3340.7,0.19]
["bitfinex","ETHUSD",1737029262439,0.0658842,3341.0,3340.7,0.19]
["bitfinex","ETHUSD",1737029262605,0.8281,3341.5,3340.7,3.18336]
["bitfinex","ETHUSD",1737029262938,0.0658842,3340.9,3340.7,0.19]
["bitfinex","ETHUSD",1737029263090,0.8281,3341.5,3340.7,0.19]
["bitfinex","ETHUSD",1737029263091,0.8281,3341.5,3340.7,0.80834]
["bitfinex","ETHUSD",1737029263293,0.03209345,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737029263492,0.0658842,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737029263731,0.0658842,3341.4,3340.9,3.80397042]
["bitfinex","ETHUSD",1737029264236,0.0658842,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737029264536,0.0658842,3341.4,3341.1,0.0299286]
["bitfinex","ETHUSD",1737029264736,0.8281,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737029264938,0.06117373,3342.1,3341.7,0.19]
["bitfinex","ETHUSD",1737029265238,0.06117373,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737029265589,0.8281,3342.6,3341.8,0.02992014]
["bitfinex","ETHUSD",1737029265792,0.06117373,3342.1,3341.8,0.02992014]
["bitfinex","ETHUSD",1737029266006,0.8281,3343.0,3341.8,0.02992014]
["bitfinex","ETHUSD",1737029266228,0.0075,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1737029266399,0.06152113,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737029266800,0.06152113,3342.9,3342.4,0.02991563]
["bitfinex","ETHUSD",1737029267048,0.06152113,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737029267201,0.06152113,3342.9,3341.7,3.9709]
["bitfinex","ETHUSD",1737029267202,0.06152113,3342.9,3342.5,3.02161387]
["bitfinex","ETHUSD",1737029267400,0.06152113,3342.9,3342.5,0.02991387]
["bitfinex","ETHUSD",1737029267612,0.06152113,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1737029267945,0.06152113,3342.9,3342.8,0.19]
["bitfinex","ETHUSD",1737029268159,0.8281,3343.4,3342.8,0.21991265]
["bitfinex","ETHUSD",1737029268352,0.05943319,3343.3,3342.8,3.18146]
["bitfinex","ETHUSD",1737029269161,0.05943319,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737029269799,0.09152664,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737029269997,0.4825863,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737029271511,0.09152664,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737029272481,3.08264664,3343.3,3342.8,0.19]
["bitfinex","ETHUSD",1737029272773,2.99115,3343.2,3342.8,0.19]
["bitfinex","ETHUSD",1737029272931,0.03209345,3343.1,3342.8,0.19]
["bitfinex","ETHUSD",1737029273136,0.03209345,3343.1,3342.6,0.19]
["bitfinex","ETHUSD",1737029273375,0.05745209,3343.0,3342.6,0.19]
["bitfinex","ETHUSD",1737029274487,0.03209345,3343.3,3342.6,0.19]
["bitfinex","ETHUSD",1737029274668,0.05745209,3342.9,3342.6,0.19]
["bitfinex","ETHUSD",1737029274959,0.72265603,3343.3,3342.6,0.19]
["bitfinex","ETHUSD",1737029275115,0.05745209,3342.8,3342.6,3.18166]
["bitfinex","ETHUSD",1737029275321,0.8281,3343.4,3342.7,0.02991332]
["bitfinex","ETHUSD",1737029275736,0.05745209,3343.3,3342.7,0.02991332]
["bitfinex","ETHUSD",1737029276257,0.05745209,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737029276443,0.05745209,3343.3,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029276614,0.7739,3343.7,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029276816,0.05745209,3343.2,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029277016,0.7739,3343.7,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029277220,0.05767102,3343.1,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029277419,0.7739,3343.7,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029277655,1.78864168,3343.7,3342.9,0.02991092]
["bitfinex","ETHUSD",1737029277857,3.08057447,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1737029278046,0.05767102,3343.6,3342.8,0.02991109]
["bitfinex","ETHUSD",1737029278269,0.05767102,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737029278633,0.05767102,3343.6,3343.0,0.02991106]
["bitfinex","ETHUSD",1737029279081,0.7814,3344.0,3343.0,0.02991106]
["bitfinex","ETHUSD",1737029279287,0.05883559,3343.5,3343.0,0.02991106]
["bitfinex","ETHUSD",1737029279438,0.7814,3344.0,3343.2,2.99108]
["bitfinex","ETHUSD",1737029279635,0.05885161,3343.4,3342.9,0.8091]
["bitfinex","ETHUSD",1737029279890,2.99061,3343.8,3343.3,0.187]
["bitfinex","ETHUSD",1737029280055,0.7739,3344.0,3343.3,0.187]
["bitfinex","ETHUSD",1737029280263,0.60700831,3344.6,3343.3,0.187]
["bitfinex","ETHUSD",1737029280264,0.7739,3344.4,3343.6,0.8091]
["bitfinex","ETHUSD",1737029280493,0.7739,3344.8,3343.7,0.02990363]
["bitfinex","ETHUSD",1737029280693,2.98953,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1737029280972,3.76337,3345.1,3344.1,2.99025]
["bitfinex","ETHUSD",1737029281199,3.02163345,3345.0,3344.1,2.99025]
["bitfinex","ETHUSD",1737029281412,0.7739,3345.1,3344.1,3.79935]
["bitfinex","ETHUSD",1737029281619,0.03209345,3345.0,3344.1,3.79935]
["bitfinex","ETHUSD",1737029281738,0.03209345,3345.0,3344.0,0.60205636]
["bitfinex","ETHUSD",1737029282093,3.7638,3344.6,3343.6,2.99071]
["bitfinex","ETHUSD",1737029282245,3.7638,3344.6,3343.4,0.8091]
["bitfinex","ETHUSD",1737029282246,0.03209345,3344.5,3344.1,0.187]
["bitfinex","ETHUSD",1737029282865,3.02209345,3344.5,3344.1,0.187]
["bitfinex","ETHUSD",1737029283068,3.02208345,3344.5,3344.1,0.187]
["bitfinex","ETHUSD",1737029283442,0.0075,3344.4,3344.1,0.187]
["bitfinex","ETHUSD",1737029283790,2.99023,3344.3,3343.8,0.187]
["bitfinex","ETHUSD",1737029283959,0.33507579,3344.2,3343.8,0.187]
["bitfinex","ETHUSD",1737029284159,0.03209345,3344.2,3343.8,0.187]
["bitfinex","ETHUSD",1737029285288,0.0075,3344.1,3343.1,3.80031]
["bitfinex","ETHUSD",1737029285491,0.7739,3343.9,3343.2,0.187]
["bitfinex","ETHUSD",1737029285686,0.03209345,3343.8,3343.1,0.8091]
["bitfinex","ETHUSD",1737029285909,0.7739,3343.9,3343.3,0.187]
["bitfinex","ETHUSD",1737029286091,7.30250092,3344.6,3343.4,0.02990807]
["bitfinex","ETHUSD",1737029286092,3.76409,3344.3,3343.4,0.02990807]
["bitfinex","ETHUSD",1737029286407,0.7739,3345.0,3343.8,0.8091]
["bitfinex","ETHUSD",1737029286607,0.7739,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1737029286763,0.7739,3345.0,3344.4,0.21689735]
["bitfinex","ETHUSD",1737029286958,0.7739,3345.0,3344.4,0.187]
["bitfinex","ETHUSD",1737029288010,0.80599345,3345.0,3344.4,0.187]
["bitfinex","ETHUSD",1737029288509,0.7739,3345.0,3344.4,0.187]
["bitfinex","ETHUSD",1737029288713,0.7739,3345.0,3344.5,3.31067274]
["bitfinex","ETHUSD",1737029289007,0.7692,3345.3,3344.5,3.31067274]
["bitfinex","ETHUSD",1737029289210,0.7617,3345.7,3344.8,2.98967]
["bitfinex","ETHUSD",1737029289413,0.03209345,3345.6,3344.6,3.77186]
["bitfinex","ETHUSD",1737029289611,0.03209345,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1737029289777,3.75063,3345.7,3344.9,0.02989235]
["bitfinex","ETHUSD",1737029290317,0.7617,3345.1,3344.2,0.782]
["bitfinex","ETHUSD",1737029290616,0.05036626,3345.0,3344.6,0.187]
["bitfinex","ETHUSD",1737029291692,0.08245971,3345.0,3344.6,0.187]
["bitfinex","ETHUSD",1737029294216,0.08245971,3345.0,3344.2,0.782]
["bitfinex","ETHUSD",1737029294520,2.98989,3344.6,3344.0,0.187]
["bitfinex","ETHUSD",1737029294677,0.03209345,3344.5,3344.0,0.187]
["bitfinex","ETHUSD",1737029294873,0.08243838,3344.5,3344.0,0.187]
["bitfinex","ETHUSD",1737029295828,0.7617,3344.2,3344.0,0.187]
["bitfinex","ETHUSD",1737029295972,3.02250345,3344.1,3343.9,0.187]
["bitfinex","ETHUSD",1737029296178,0.0075,3344.0,3343.9,0.187]
["bitfinex","ETHUSD",1737029296524,3.04813089,3344.0,3343.9,0.187]
["bitfinex","ETHUSD",1737029297342,0.7617,3343.7,3342.9,0.782]
["bitfinex","ETHUSD",1737029297561,0.03209345,3343.6,3343.0,0.187]
["bitfinex","ETHUSD",1737029297765,0.08212361,3343.6,3343.0,0.187]
["bitfinex","ETHUSD",1737029298063,3.07291361,3343.6,3343.0,0.187]
["bitfinex","ETHUSD",1737029298939,0.08212361,3343.6,3343.1,0.187]
["bitfinex","ETHUSD",1737029299352,0.0075,3343.3,3343.1,0.187]
["bitfinex","ETHUSD",1737029299745,0.04976329,3343.2,3343.1,0.187]
["bitfinex","ETHUSD",1737029299948,0.0075,3343.5,3343.1,0.187]
["bitfinex","ETHUSD",1737029300320,0.0075,3343.3,3343.1,0.187]
["bitfinex","ETHUSD",1737029301016,0.04976329,3343.2,3343.1,0.187]
["bitfinex","ETHUSD",1737029301301,0.0075,3343.4,3343.1,0.187]
["bitfinex","ETHUSD",1737029301506,0.04976329,3343.2,3343.1,0.187]
["bitfinex","ETHUSD",1737029301712,0.03959345,3343.4,3343.1,0.187]
["bitfinex","ETHUSD",1737029301864,0.04976329,3343.2,3343.1,0.187]
["bitfinex","ETHUSD",1737029302051,0.0075,3343.4,3343.1,0.187]
["bitfinex","ETHUSD",1737029302239,0.04976329,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1737029302440,0.0075,3343.3,3342.5,0.187]
["bitfinex","ETHUSD",1737029302751,0.0075,3343.3,3342.5,3.17875]
["bitfinex","ETHUSD",1737029303065,0.81362453,3343.2,3342.5,0.187]
["bitfinex","ETHUSD",1737029303617,0.03209345,3343.1,3342.5,0.187]
["bitfinex","ETHUSD",1737029304150,0.04962453,3343.0,3342.5,0.187]
["bitfinex","ETHUSD",1737029305184,0.764,3343.2,3342.5,0.187]
["bitfinex","ETHUSD",1737029305379,0.04946971,3342.9,3342.5,0.187]
["bitfinex","ETHUSD",1737029305591,0.04946971,3342.8,3342.4,0.02991541]
["bitfinex","ETHUSD",1737029305764,0.03209345,3343.1,3342.5,0.187]
["bitfinex","ETHUSD",1737029306108,0.04938427,3343.0,3342.5,0.187]
["bitfinex","ETHUSD",1737029306278,0.04938427,3343.0,3342.5,3.17876]
["bitfinex","ETHUSD",1737029306487,0.764,3343.2,3342.5,3.17876]
["bitfinex","ETHUSD",1737029306696,0.04938427,3342.9,3342.5,3.17876]
["bitfinex","ETHUSD",1737029306915,0.764,3343.2,3342.5,0.187]
["bitfinex","ETHUSD",1737029307125,0.04938427,3342.8,3342.5,0.187]
["bitfinex","ETHUSD",1737029307409,0.764,3343.2,3342.5,0.187]
["bitfinex","ETHUSD",1737029307610,0.04938427,3342.7,3342.5,3.17876]
["bitfinex","ETHUSD",1737029307811,0.764,3343.2,3342.5,3.6147438]
["bitfinex","ETHUSD",1737029308172,0.764,3343.2,3342.5,3.17876]
["bitfinex","ETHUSD",1737029308512,0.08147772,3343.1,3342.5,0.187]
["bitfinex","ETHUSD",1737029308713,0.08147772,3343.1,3342.3,3.76373]
["bitfinex","ETHUSD",1737029308899,0.08147772,3343.1,3342.4,0.186]
["bitfinex","ETHUSD",1737029309843,2.99132,3343.0,3342.4,0.186]
["bitfinex","ETHUSD",1737029310121,0.67664162,3342.9,3342.4,0.186]
["bitfinex","ETHUSD",1737029310269,0.0075,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737029310472,0.04770312,3342.8,3342.4,0.186]
["bitfinex","ETHUSD",1737029310887,0.04770312,3342.8,3342.4,3.17784]
["bitfinex","ETHUSD",1737029311088,0.764,3343.2,3342.4,3.17784]
["bitfinex","ETHUSD",1737029311089,0.0075,3343.1,3342.4,3.17784]
["bitfinex","ETHUSD",1737029311306,0.04761761,3342.7,3342.4,3.17784]
["bitfinex","ETHUSD",1737029311505,0.03959345,3343.1,3342.4,0.186]
["bitfinex","ETHUSD",1737029311896,0.04761761,3343.0,3342.4,3.17783]
["bitfinex","ETHUSD",1737029312092,0.07971106,3343.0,3342.4,3.17783]
["bitfinex","ETHUSD",1737029312328,0.04761761,3343.0,3342.4,0.186]
["bitfinex","ETHUSD",1737029312557,0.04761761,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737029312824,0.04761761,3343.0,3342.4,0.186]
["bitfinex","ETHUSD",1737029312972,3.03065345,3343.3,3342.4,0.186]
["bitfinex","ETHUSD",1737029313179,0.04762295,3343.0,3342.4,3.17779]
["bitfinex","ETHUSD",1737029313378,3.03065345,3343.3,3342.4,3.17779]
["bitfinex","ETHUSD",1737029313379,0.0075,3343.3,3342.4,0.186]
["bitfinex","ETHUSD",1737029313604,0.764,3343.4,3342.4,0.186]
["bitfinex","ETHUSD",1737029313806,0.764,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1737029314003,0.04762295,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1737029314214,0.0215931,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1737029314479,0.04678201,3343.3,3342.7,2.9915]
["bitfinex","ETHUSD",1737029314801,0.04678201,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1737029315002,0.04678201,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1737029315213,0.0075,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737029315414,0.03959345,3343.8,3343.0,0.37930236]
["bitfinex","ETHUSD",1737029315609,3.03021345,3343.8,3343.0,0.37930236]
["bitfinex","ETHUSD",1737029316030,0.04685151,3343.7,3343.0,0.37930236]
["bitfinex","ETHUSD",1737029316199,0.04685151,3343.7,3342.7,0.7718]
["bitfinex","ETHUSD",1737029316200,0.03209345,3343.6,3342.7,0.7718]
["bitfinex","ETHUSD",1737029316390,3.75458,3343.9,3342.9,2.99133]
["bitfinex","ETHUSD",1737029316593,0.0075,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1737029316794,0.0075,3343.7,3342.9,3.37063429]
["bitfinex","ETHUSD",1737029316995,0.04685151,3343.6,3342.9,3.37063429]
["bitfinex","ETHUSD",1737029317218,0.04685151,3343.6,3343.0,0.27635002]
["bitfinex","ETHUSD",1737029317419,0.04685151,3343.6,3343.0,3.26760002]
["bitfinex","ETHUSD",1737029317895,0.04685151,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737029318827,0.04685151,3343.6,3343.2,0.27635002]
["bitfinex","ETHUSD",1737029319427,0.03209345,3343.8,3343.3,0.186]
["bitfinex","ETHUSD",1737029319645,0.04685151,3343.5,3343.3,0.186]
["bitfinex","ETHUSD",1737029319820,0.764,3343.9,3343.4,0.345348]
["bitfinex","ETHUSD",1737029320144,0.04528979,3343.4,3343.3,3.17705]
["bitfinex","ETHUSD",1737029320341,0.764,3343.9,3343.3,3.17705]
["bitfinex","ETHUSD",1737029320645,0.04546613,3343.8,3343.3,3.17705]
["bitfinex","ETHUSD",1737029321145,0.04546613,3343.8,3343.3,3.45340002]
["bitfinex","ETHUSD",1737029322603,0.04546613,3343.8,3343.4,0.27635002]
["bitfinex","ETHUSD",1737029323043,0.07755958,3343.8,3343.4,0.27635002]
["bitfinex","ETHUSD",1737029323246,0.0075,3343.7,3343.4,0.27635002]
["bitfinex","ETHUSD",1737029323447,3.04381901,3343.7,3343.4,0.27635002]
["bitfinex","ETHUSD",1737029323652,0.0075,3343.5,3343.4,0.27635002]
["bitfinex","ETHUSD",1737029323946,0.7713,3343.5,3343.0,0.186]
["bitfinex","ETHUSD",1737029324115,2.99871,3343.2,3342.2,2.992]
["bitfinex","ETHUSD",1737029324319,2.85461847,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1737029324539,0.7638,3342.5,3341.9,0.186]
["bitfinex","ETHUSD",1737029324703,0.03209345,3342.4,3341.9,0.186]
["bitfinex","ETHUSD",1737029325051,0.07775194,3342.4,3341.9,0.186]
["bitfinex","ETHUSD",1737029325251,0.07775194,3342.4,3342.0,0.186]
["bitfinex","ETHUSD",1737029325410,0.07775194,3342.4,3342.0,0.46358902]
["bitfinex","ETHUSD",1737029326419,0.07775194,3342.4,3342.1,0.27758902]
["bitfinex","ETHUSD",1737029327957,0.07775194,3342.4,3342.2,0.27758902]
["bitfinex","ETHUSD",1737029328252,0.0075,3342.3,3342.2,0.27758902]
["bitfinex","ETHUSD",1737029328453,2.99945,3342.3,3342.2,0.27758902]
["bitfinex","ETHUSD",1737029328611,3.04452592,3342.3,3342.2,0.27758902]
["bitfinex","ETHUSD",1737029329835,3.07661937,3342.3,3342.2,0.27758902]
["bitfinex","ETHUSD",1737029330458,3.07661937,3342.3,3341.9,0.49953265]
["bitfinex","ETHUSD",1737029330661,3.72842139,3342.2,3341.9,0.49953265]
["bitfinex","ETHUSD",1737029330978,3.75602,3342.0,3341.9,0.49953265]
["bitfinex","ETHUSD",1737029331142,0.7638,3342.0,3341.9,0.49953265]
["bitfinex","ETHUSD",1737029331550,3.80859592,3342.0,3341.9,0.49953265]
["bitfinex","ETHUSD",1737029331724,3.80859592,3342.0,3341.9,0.22194363]
["bitfinex","ETHUSD",1737029332072,4.5485555,3342.0,3341.9,0.22194363]
["bitfinex","ETHUSD",1737029332374,7.5485555,3342.0,3341.9,0.22194363]
["bitfinex","ETHUSD",1737029332880,5.9923,3341.9,3341.8,0.27758902]
["bitfinex","ETHUSD",1737029333043,3.79589345,3341.9,3341.5,0.22194363]
["bitfinex","ETHUSD",1737029333243,2.86211847,3341.6,3341.5,0.22194363]
["bitfinex","ETHUSD",1737029333441,5.88678192,3341.6,3341.5,0.22194363]
["bitfinex","ETHUSD",1737029333652,6.8562595,3341.6,3341.5,0.22194363]
["bitfinex","ETHUSD",1737029333845,7.63215994,3341.6,3341.5,0.22194363]
["bitfinex","ETHUSD",1737029334044,4.63958994,3341.6,3341.0,0.186]
["bitfinex","ETHUSD",1737029334246,3.00027,3341.4,3341.0,0.186]
["bitfinex","ETHUSD",1737029334448,0.03209345,3341.3,3341.0,0.186]
["bitfinex","ETHUSD",1737029334688,0.07628734,3341.3,3341.0,0.186]
["bitfinex","ETHUSD",1737029335577,0.04419389,3341.3,3341.0,0.186]
["bitfinex","ETHUSD",1737029335749,0.04419389,3341.3,3341.0,0.46975326]
["bitfinex","ETHUSD",1737029336145,0.7638,3341.6,3341.0,0.46975326]
["bitfinex","ETHUSD",1737029336350,0.04353068,3341.2,3341.0,0.186]
["bitfinex","ETHUSD",1737029336635,0.04353068,3341.1,3340.8,0.49953265]
["bitfinex","ETHUSD",1737029336881,0.04353068,3341.1,3340.9,0.184]
["bitfinex","ETHUSD",1737029337265,0.03959345,3341.4,3340.9,0.184]
["bitfinex","ETHUSD",1737029337462,0.04353068,3341.0,3340.9,0.184]
["bitfinex","ETHUSD",1737029337705,3.61841847,3341.6,3340.9,0.184]
["bitfinex","ETHUSD",1737029337706,0.7638,3341.6,3340.9,1.52509927]
["bitfinex","ETHUSD",1737029337835,0.04353068,3341.0,3340.9,1.52509927]
["bitfinex","ETHUSD",1737029338038,0.03209345,3341.5,3340.9,1.52509927]
["bitfinex","ETHUSD",1737029338535,0.04173135,3341.4,3340.9,1.52509927]
["bitfinex","ETHUSD",1737029339690,0.04173135,3341.4,3340.9,1.80268829]
["bitfinex","ETHUSD",1737029340734,3.75641,3341.6,3340.9,1.80268829]
["bitfinex","ETHUSD",1737029340934,0.04177426,3341.3,3340.9,1.80268829]
["bitfinex","ETHUSD",1737029341176,0.7638,3341.6,3341.0,0.71699419]
["bitfinex","ETHUSD",1737029341537,0.04177426,3341.5,3341.0,0.71699419]
["bitfinex","ETHUSD",1737029342143,0.07386771,3341.5,3340.9,0.184]
["bitfinex","ETHUSD",1737029342350,0.0075,3341.4,3340.9,0.184]
["bitfinex","ETHUSD",1737029342709,0.04184386,3341.3,3340.9,0.184]
["bitfinex","ETHUSD",1737029343212,0.0075,3341.7,3340.9,0.184]
["bitfinex","ETHUSD",1737029343351,0.04184386,3341.2,3340.9,0.184]
["bitfinex","ETHUSD",1737029343689,0.04178496,3341.1,3341.0,0.58587428]
["bitfinex","ETHUSD",1737029344045,0.0075,3341.7,3341.0,0.58587428]
["bitfinex","ETHUSD",1737029344263,0.04178496,3341.1,3340.9,0.46158902]
["bitfinex","ETHUSD",1737029344470,0.03209345,3341.5,3340.9,0.46158902]
["bitfinex","ETHUSD",1737029344724,0.04184386,3341.0,3340.9,0.46158902]
["bitfinex","ETHUSD",1737029344899,0.7638,3342.2,3341.0,0.7582]
["bitfinex","ETHUSD",1737029345046,0.7638,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737029345410,0.7638,3342.2,3341.4,0.299274]
["bitfinex","ETHUSD",1737029345595,0.7638,3342.2,3341.5,0.27758902]
["bitfinex","ETHUSD",1737029346359,3.823,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737029346785,0.823,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737029346987,0.03209345,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737029347144,0.03209345,3342.4,3341.9,0.184]
["bitfinex","ETHUSD",1737029347342,0.0075,3342.3,3341.9,0.184]
["bitfinex","ETHUSD",1737029347546,3.23383966,3342.3,3341.9,0.184]
["bitfinex","ETHUSD",1737029347792,0.0075,3342.1,3341.9,0.46158902]
["bitfinex","ETHUSD",1737029348103,0.8155,3342.5,3341.9,3.45387902]
["bitfinex","ETHUSD",1737029348690,0.7905,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1737029349047,0.5575,3342.7,3342.0,3.26973902]
["bitfinex","ETHUSD",1737029349447,0.5575,3342.7,3342.1,0.22194363]
["bitfinex","ETHUSD",1737029349861,0.5575,3342.7,3342.1,0.6653819]
["bitfinex","ETHUSD",1737029349862,0.55,3342.7,3342.1,0.6653819]
["bitfinex","ETHUSD",1737029350115,0.7905,3343.2,3342.1,0.2518627]
["bitfinex","ETHUSD",1737029350350,0.7905,3343.6,3342.3,3.0]
["bitfinex","ETHUSD",1737029350493,0.04104416,3343.1,3343.0,0.7587]
["bitfinex","ETHUSD",1737029350807,0.0075,3343.6,3343.0,0.9427]
["bitfinex","ETHUSD",1737029351186,0.04159011,3343.5,3343.0,0.9427]
["bitfinex","ETHUSD",1737029351506,0.7905,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1737029351708,0.04159011,3343.4,3343.1,2.99117]
["bitfinex","ETHUSD",1737029351908,0.0075,3343.8,3343.0,0.9726095]
["bitfinex","ETHUSD",1737029352066,0.04182016,3343.3,3343.2,2.99113]
["bitfinex","ETHUSD",1737029352266,2.85461847,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1737029352467,0.60760901,3344.2,3343.4,0.02990726]
["bitfinex","ETHUSD",1737029352664,0.04202341,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1737029353215,0.7905,3345.0,3343.9,0.02990259]
["bitfinex","ETHUSD",1737029353414,0.04268669,3344.1,3344.0,3.17443]
["bitfinex","ETHUSD",1737029353581,0.5575,3344.9,3344.0,3.17443]
["bitfinex","ETHUSD",1737029353918,0.04286316,3344.8,3344.0,0.184]
["bitfinex","ETHUSD",1737029354097,1.07327941,3344.8,3344.0,0.184]
["bitfinex","ETHUSD",1737029354417,0.55,3344.6,3344.1,0.27758902]
["bitfinex","ETHUSD",1737029354586,0.55,3344.4,3344.1,0.27758902]
["bitfinex","ETHUSD",1737029354920,1.03041625,3344.8,3344.1,3.26791902]
["bitfinex","ETHUSD",1737029355082,0.04288455,3344.3,3344.1,3.29782102]
["bitfinex","ETHUSD",1737029355406,0.03209345,3344.9,3344.2,3.26783902]
["bitfinex","ETHUSD",1737029355564,0.58209345,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737029355763,0.04319462,3344.8,3344.2,0.27758902]
["bitfinex","ETHUSD",1737029356486,0.04319462,3344.8,3344.0,3.17439]
["bitfinex","ETHUSD",1737029356680,0.04319462,3344.8,3344.0,3.58989336]
["bitfinex","ETHUSD",1737029357484,0.04319462,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1737029357987,0.04319462,3344.8,3344.0,0.62940181]
["bitfinex","ETHUSD",1737029358189,0.04319462,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737029358611,0.04319462,3344.8,3344.0,0.59950336]
["bitfinex","ETHUSD",1737029358612,0.04319462,3344.8,3344.0,3.58989336]
["bitfinex","ETHUSD",1737029359531,0.55,3344.7,3344.0,3.58989336]
["bitfinex","ETHUSD",1737029359834,0.55,3344.5,3344.0,0.184]
["bitfinex","ETHUSD",1737029360327,0.07385341,3344.4,3344.1,0.184]
["bitfinex","ETHUSD",1737029361190,0.04175996,3344.4,3344.1,0.184]
["bitfinex","ETHUSD",1737029362032,0.7905,3344.3,3344.1,0.184]
["bitfinex","ETHUSD",1737029362321,0.62398168,3344.2,3344.0,0.184]
["bitfinex","ETHUSD",1737029362525,0.59188823,3344.2,3343.4,3.74963]
["bitfinex","ETHUSD",1737029362732,0.59188823,3344.2,3343.5,3.17487]
["bitfinex","ETHUSD",1737029362902,0.59188823,3344.2,3343.5,3.20477562]
["bitfinex","ETHUSD",1737029363097,0.55,3344.0,3343.5,0.184]
["bitfinex","ETHUSD",1737029363333,0.55,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737029363515,0.55,3343.8,3343.4,0.184]
["bitfinex","ETHUSD",1737029363901,0.55,3343.9,3343.4,0.184]
["bitfinex","ETHUSD",1737029364106,0.04188823,3343.7,3343.4,0.184]
["bitfinex","ETHUSD",1737029364304,0.03209345,3343.8,3343.4,0.184]
["bitfinex","ETHUSD",1737029364501,0.04184017,3343.6,3343.2,3.02103778]
["bitfinex","ETHUSD",1737029364707,0.5575,3344.1,3343.5,0.184]
["bitfinex","ETHUSD",1737029364931,0.7905,3344.3,3343.5,0.184]
["bitfinex","ETHUSD",1737029365246,0.8182,3344.6,3343.7,3.74857]
["bitfinex","ETHUSD",1737029365413,0.62393362,3344.5,3343.7,3.74857]
["bitfinex","ETHUSD",1737029365613,0.62393362,3344.5,3343.7,4.141827]
["bitfinex","ETHUSD",1737029366122,0.0075,3344.4,3343.5,0.184]
["bitfinex","ETHUSD",1737029366435,0.55,3344.2,3343.5,3.17487]
["bitfinex","ETHUSD",1737029366670,0.04184017,3344.1,3343.5,3.17487]
["bitfinex","ETHUSD",1737029366840,0.55,3344.0,3343.5,0.184]
["bitfinex","ETHUSD",1737029367234,0.04184017,3343.9,3343.5,0.184]
["bitfinex","ETHUSD",1737029367563,0.55,3344.2,3343.5,0.184]
["bitfinex","ETHUSD",1737029367766,0.04184017,3343.8,3343.6,0.02990698]
["bitfinex","ETHUSD",1737029368064,0.03209345,3344.5,3343.5,3.17484]
["bitfinex","ETHUSD",1737029368219,0.55,3344.4,3343.5,3.17484]
["bitfinex","ETHUSD",1737029368420,0.55,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737029368866,0.55,3344.5,3343.5,0.21390341]
["bitfinex","ETHUSD",1737029369068,0.55,3344.5,3343.7,3.02059341]
["bitfinex","ETHUSD",1737029369237,0.07393362,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1737029369670,0.04184017,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737029371570,0.04184017,3344.4,3343.7,0.0299034]
["bitfinex","ETHUSD",1737029371747,0.04184017,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737029371949,0.04184017,3344.4,3344.0,3.74831]
["bitfinex","ETHUSD",1737029372133,0.8182,3344.8,3344.0,3.74831]
["bitfinex","ETHUSD",1737029372134,0.0075,3344.6,3344.0,4.12613133]
["bitfinex","ETHUSD",1737029372333,0.41017917,3344.8,3344.0,4.12613133]
["bitfinex","ETHUSD",1737029372574,0.04057987,3344.5,3344.0,1.13572133]
["bitfinex","ETHUSD",1737029372893,0.04057987,3344.4,3344.0,1.16562157]
["bitfinex","ETHUSD",1737029373101,0.04057987,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1737029373372,0.41017917,3344.8,3344.1,3.40589216]
["bitfinex","ETHUSD",1737029373532,0.04057987,3344.3,3344.2,0.02990073]
["bitfinex","ETHUSD",1737029373731,0.41017917,3344.8,3344.2,3.26578241]
["bitfinex","ETHUSD",1737029373970,0.04057987,3344.3,3344.2,3.26578241]
["bitfinex","ETHUSD",1737029374151,0.41017917,3344.8,3344.2,3.29568136]
["bitfinex","ETHUSD",1737029374363,0.41017917,3344.8,3344.2,3.7010395]
["bitfinex","ETHUSD",1737029374567,0.04072417,3344.7,3344.2,3.67114055]
["bitfinex","ETHUSD",1737029374963,0.04072417,3344.7,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029375331,0.41017917,3344.8,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029375534,0.04072417,3344.6,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029375770,0.41017917,3344.8,3344.3,0.2207292]
["bitfinex","ETHUSD",1737029376289,0.04072417,3344.7,3344.3,0.2207292]
["bitfinex","ETHUSD",1737029376603,0.03209345,3344.7,3344.2,0.2207292]
["bitfinex","ETHUSD",1737029376763,0.04072417,3344.6,3344.2,0.2207292]
["bitfinex","ETHUSD",1737029377289,0.41017917,3344.8,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029377493,0.04072417,3344.5,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029377722,0.41017917,3344.8,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029377995,0.04072417,3344.4,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029378490,0.55,3344.7,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029378691,0.04072417,3344.4,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029379003,0.55,3344.5,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029379147,4.01905881,3344.4,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029379344,3.98696536,3344.4,3344.3,0.49626161]
["bitfinex","ETHUSD",1737029379869,4.78286536,3344.4,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029382793,7.78286536,3344.4,3344.3,0.27553241]
["bitfinex","ETHUSD",1737029383293,7.78286536,3344.4,3344.3,0.2207292]
["bitfinex","ETHUSD",1737029383465,8.37734797,3344.4,3344.3,0.2207292]
["bitfinex","ETHUSD",1737029384804,0.0075,3343.9,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029385018,0.5575,3343.9,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029385164,0.58932535,3343.8,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029385365,4.38332535,3343.8,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029385612,5.41011708,3343.8,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029386106,5.41011708,3343.8,3343.7,0.49823152]
["bitfinex","ETHUSD",1737029386666,5.44221053,3343.8,3343.7,0.49823152]
["bitfinex","ETHUSD",1737029387116,5.44221053,3343.8,3343.7,0.2207292]
["bitfinex","ETHUSD",1737029387451,0.5575,3343.7,3343.3,0.49823152]
["bitfinex","ETHUSD",1737029387593,0.5575,3343.5,3343.3,0.49823152]
["bitfinex","ETHUSD",1737029387910,3.57305345,3343.4,3343.3,0.49823152]
["bitfinex","ETHUSD",1737029388107,3.61187631,3343.4,3343.3,0.2207292]
["bitfinex","ETHUSD",1737029388470,0.58882286,3343.4,3343.3,0.2207292]
["bitfinex","ETHUSD",1737029389410,0.58882286,3343.4,3343.3,0.49805295]
["bitfinex","ETHUSD",1737029389709,0.03882286,3343.4,3343.3,1.25305295]
["bitfinex","ETHUSD",1737029389934,0.03882286,3343.4,3343.3,1.69577525]
["bitfinex","ETHUSD",1737029390213,2.99037,3344.1,3343.3,1.69577525]
["bitfinex","ETHUSD",1737029390411,0.03209345,3344.0,3343.3,1.69577525]
["bitfinex","ETHUSD",1737029390723,0.06884755,3344.0,3343.3,1.69577525]
["bitfinex","ETHUSD",1737029391070,2.9906,3343.9,3343.3,1.25305295]
["bitfinex","ETHUSD",1737029391289,2.85461847,3344.2,3343.3,1.25305295]
["bitfinex","ETHUSD",1737029391290,3.02270345,3343.8,3343.3,1.25305295]
["bitfinex","ETHUSD",1737029391492,0.55,3343.7,3343.3,0.49805295]
["bitfinex","ETHUSD",1737029391797,3.02290345,3343.6,3343.4,0.4047292]
["bitfinex","ETHUSD",1737029391981,3.02290345,3343.6,3343.4,0.68205295]
["bitfinex","ETHUSD",1737029392185,0.0367541,3343.5,3343.4,0.68205295]
["bitfinex","ETHUSD",1737029392726,3.5776241,3343.5,3343.4,0.68205295]
["bitfinex","ETHUSD",1737029392933,3.5776241,3343.5,3343.4,0.46132375]
["bitfinex","ETHUSD",1737029393599,0.0367541,3343.5,3343.4,0.46132375]
["bitfinex","ETHUSD",1737029394008,0.03209345,3343.6,3343.4,0.41132375]
["bitfinex","ETHUSD",1737029394189,0.03671173,3343.5,3343.4,0.41132375]
["bitfinex","ETHUSD",1737029394737,0.03671173,3343.5,3343.4,0.184]
["bitfinex","ETHUSD",1737029394907,0.03671173,3343.5,3343.1,0.2216868]
["bitfinex","ETHUSD",1737029395103,0.03671173,3343.5,3343.2,0.184]
["bitfinex","ETHUSD",1737029395631,0.03209345,3343.4,3343.2,0.4056868]
["bitfinex","ETHUSD",1737029396118,0.03671173,3343.3,3343.2,0.4056868]
["bitfinex","ETHUSD",1737029396321,3.02776173,3343.3,3343.2,0.2216868]
["bitfinex","ETHUSD",1737029396633,3.02776173,3343.3,3343.2,0.4046868]
["bitfinex","ETHUSD",1737029396795,3.02776173,3343.3,3343.2,0.183]
["bitfinex","ETHUSD",1737029397189,0.04421173,3343.3,3343.0,0.183]
["bitfinex","ETHUSD",1737029397448,0.04421173,3343.3,3342.8,0.2216868]
["bitfinex","ETHUSD",1737029397449,2.99133,3343.0,3342.8,0.4046868]
["bitfinex","ETHUSD",1737029397638,0.03209345,3342.9,3342.8,0.4046868]
["bitfinex","ETHUSD",1737029397797,0.06875705,3342.9,3342.8,0.4046868]
["bitfinex","ETHUSD",1737029397994,0.06875705,3342.9,3342.8,0.183]
["bitfinex","ETHUSD",1737029399520,3.06016705,3342.9,3342.8,0.183]
["bitfinex","ETHUSD",1737029400307,3.06016705,3342.9,3342.5,0.2216868]
["bitfinex","ETHUSD",1737029400508,3.61016705,3342.9,3342.8,0.183]
["bitfinex","ETHUSD",1737029400710,0.06875705,3342.9,3342.8,0.183]
["bitfinex","ETHUSD",1737029400908,0.06875705,3342.9,3342.7,0.183]
["bitfinex","ETHUSD",1737029401227,2.9915,3342.8,3342.7,0.183]
["bitfinex","ETHUSD",1737029401556,3.54168,3342.6,3342.5,0.2216868]
["bitfinex","ETHUSD",1737029401758,3.54168,3342.6,3342.4,0.183]
["bitfinex","ETHUSD",1737029401759,3.54177,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029402253,3.57386345,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029402426,3.61033451,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029403167,0.03647106,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029403391,0.03647106,3342.5,3342.4,0.938]
["bitfinex","ETHUSD",1737029403692,0.55,3342.9,3342.4,0.938]
["bitfinex","ETHUSD",1737029403847,2.86211847,3343.3,3342.4,0.938]
["bitfinex","ETHUSD",1737029403848,2.99114,3343.2,3342.4,0.938]
["bitfinex","ETHUSD",1737029404046,0.03461301,3342.8,3342.5,0.393002]
["bitfinex","ETHUSD",1737029404230,3.54125,3343.1,3342.5,0.393002]
["bitfinex","ETHUSD",1737029404437,0.03461301,3342.7,3342.4,0.755]
["bitfinex","ETHUSD",1737029404618,0.0075,3342.7,3342.1,0.2216868]
["bitfinex","ETHUSD",1737029404841,4.33794,3342.2,3342.1,0.2216868]
["bitfinex","ETHUSD",1737029405064,4.34544,3342.2,3342.1,0.2216868]
["bitfinex","ETHUSD",1737029405388,3.54239,3341.8,3341.7,0.2216868]
["bitfinex","ETHUSD",1737029405524,3.54239,3341.8,3341.7,0.4046868]
["bitfinex","ETHUSD",1737029405726,3.57694412,3341.8,3341.7,0.4046868]
["bitfinex","ETHUSD",1737029406834,3.57694412,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029407372,0.58455412,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029409740,3.60903757,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029410974,3.61653757,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029412053,3.60903757,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029412235,3.57694412,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029412636,0.03455412,3341.8,3341.7,0.183]
["bitfinex","ETHUSD",1737029412984,2.99141,3342.9,3341.7,0.9605]
["bitfinex","ETHUSD",1737029413141,3.81466,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1737029413341,0.5916788,3343.3,3342.2,0.7775]
["bitfinex","ETHUSD",1737029413667,0.8233,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1737029413869,3.81403,3343.7,3342.7,0.99141241]
["bitfinex","ETHUSD",1737029414080,3.81403,3343.7,3342.8,0.39830724]
["bitfinex","ETHUSD",1737029414588,3.54834,3343.6,3342.8,0.39830724]
["bitfinex","ETHUSD",1737029415107,2.99834,3343.6,3342.8,0.39830724]
["bitfinex","ETHUSD",1737029415416,0.59335393,3343.8,3342.9,0.02991268]
["bitfinex","ETHUSD",1737029415576,2.99058,3343.9,3342.9,0.02991268]
["bitfinex","ETHUSD",1737029415577,2.99058,3343.9,3343.0,0.7775]
["bitfinex","ETHUSD",1737029415752,0.5575,3343.9,3343.1,0.37987427]
["bitfinex","ETHUSD",1737029416060,3.81376,3344.0,3343.1,0.40978479]
["bitfinex","ETHUSD",1737029416260,0.55,3343.9,3343.1,3.40100479]
["bitfinex","ETHUSD",1737029416846,0.55,3343.7,3343.1,0.37987427]
["bitfinex","ETHUSD",1737029417049,0.55,3343.7,3343.2,0.27713891]
["bitfinex","ETHUSD",1737029417248,0.55,3343.8,3343.2,0.27713891]
["bitfinex","ETHUSD",1737029417446,0.58209345,3343.8,3343.2,0.49882571]
["bitfinex","ETHUSD",1737029418096,0.55,3343.8,3343.2,0.49882571]
["bitfinex","ETHUSD",1737029418316,0.55,3343.9,3343.2,0.2216868]
["bitfinex","ETHUSD",1737029418516,0.03209345,3343.8,3343.2,0.2216868]
["bitfinex","ETHUSD",1737029419182,0.03209345,3343.8,3343.1,0.27713891]
["bitfinex","ETHUSD",1737029419183,0.25,3343.2,3343.1,0.22084255]
["bitfinex","ETHUSD",1737029419388,0.25,3343.2,3343.1,0.40484255]
["bitfinex","ETHUSD",1737029420390,0.25,3343.2,3343.1,0.184]
["bitfinex","ETHUSD",1737029420990,0.25,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1737029421245,0.25,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737029421871,0.25,3343.1,3342.6,0.184]
["bitfinex","ETHUSD",1737029422079,0.25,3343.1,3342.7,0.8326]
["bitfinex","ETHUSD",1737029423258,0.25,3342.5,3341.8,0.8326]
["bitfinex","ETHUSD",1737029423464,0.25,3342.5,3341.1,2.99295]
["bitfinex","ETHUSD",1737029423465,0.55,3342.5,3342.2,0.8326]
["bitfinex","ETHUSD",1737029423589,0.55,3342.5,3342.3,0.184]
["bitfinex","ETHUSD",1737029423590,0.8,3342.5,3342.3,0.184]
["bitfinex","ETHUSD",1737029426271,0.8,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029427916,0.8,3342.5,3341.9,0.8314]
["bitfinex","ETHUSD",1737029428164,0.25,3342.3,3342.0,0.183]
["bitfinex","ETHUSD",1737029428466,0.5,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1737029428612,0.5,3341.9,3341.4,0.183]
["bitfinex","ETHUSD",1737029428833,0.25,3341.7,3341.4,0.183]
["bitfinex","ETHUSD",1737029429019,0.25,3341.7,3341.4,0.583717]
["bitfinex","ETHUSD",1737029429352,0.5,3341.7,3341.4,0.583717]
["bitfinex","ETHUSD",1737029429749,0.5,3341.7,3341.2,3.82431]
["bitfinex","ETHUSD",1737029429922,0.25,3341.4,3341.3,0.183]
["bitfinex","ETHUSD",1737029430273,0.25,3341.6,3341.3,0.183]
["bitfinex","ETHUSD",1737029430425,0.25,3341.6,3341.3,3.17584]
["bitfinex","ETHUSD",1737029430620,0.8,3341.6,3341.3,3.393564]
["bitfinex","ETHUSD",1737029430963,0.8,3341.6,3341.4,0.183]
["bitfinex","ETHUSD",1737029431331,0.25,3341.7,3341.4,0.183]
["bitfinex","ETHUSD",1737029431547,0.25,3341.9,3341.6,2.9925]
["bitfinex","ETHUSD",1737029432015,0.25,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737029432217,0.25,3342.2,3341.9,0.8314]
["bitfinex","ETHUSD",1737029432466,0.33519767,3342.1,3341.9,0.8314]
["bitfinex","ETHUSD",1737029432676,0.25,3342.0,3341.9,0.8314]
["bitfinex","ETHUSD",1737029432884,0.25,3342.0,3341.8,0.299247]
["bitfinex","ETHUSD",1737029433030,0.25,3341.8,3341.6,3.82396]
["bitfinex","ETHUSD",1737029433237,0.08482757,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1737029433473,0.25,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737029433673,0.08482757,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1737029433888,0.25,3342.0,3341.6,0.8314]
["bitfinex","ETHUSD",1737029434074,0.55,3341.9,3341.6,0.8314]
["bitfinex","ETHUSD",1737029434277,0.55,3341.9,3341.4,0.183]
["bitfinex","ETHUSD",1737029434278,0.55,3341.6,3341.4,0.183]
["bitfinex","ETHUSD",1737029434833,0.08482757,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029435377,0.33482757,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029437784,0.08482757,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029437980,0.33482757,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029438585,1.13482757,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029438894,1.13482757,3341.5,3341.0,0.8018]
["bitfinex","ETHUSD",1737029438895,0.5,3341.3,3341.0,0.8018]
["bitfinex","ETHUSD",1737029439074,0.5,3341.3,3341.1,0.184]
["bitfinex","ETHUSD",1737029439245,0.08497782,3341.2,3341.1,0.184]
["bitfinex","ETHUSD",1737029439650,0.5,3341.3,3341.1,0.184]
["bitfinex","ETHUSD",1737029439859,0.08497782,3341.2,3341.1,0.184]
["bitfinex","ETHUSD",1737029440311,0.5,3341.3,3341.1,0.184]
["bitfinex","ETHUSD",1737029440815,1.05,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029441202,1.13497782,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029442219,1.05,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029442403,1.13497782,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029442746,0.08497782,3341.3,3341.2,0.9858]
["bitfinex","ETHUSD",1737029442932,0.25,3341.3,3341.2,0.9858]
["bitfinex","ETHUSD",1737029443243,0.33480075,3341.3,3341.2,0.9858]
["bitfinex","ETHUSD",1737029443541,0.25,3341.7,3341.2,4.376612]
["bitfinex","ETHUSD",1737029443743,0.08478465,3341.3,3341.2,4.376572]
["bitfinex","ETHUSD",1737029444047,0.25,3341.3,3341.2,0.9858]
["bitfinex","ETHUSD",1737029444352,0.8846988,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029444648,0.0846988,3341.3,3341.2,0.184]
["bitfinex","ETHUSD",1737029445015,0.55,3341.6,3341.2,0.184]
["bitfinex","ETHUSD",1737029445196,0.08472027,3341.3,3341.2,3.17693]
["bitfinex","ETHUSD",1737029445400,0.25,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1737029445602,0.25,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737029445907,0.55,3341.7,3341.3,0.8018]
["bitfinex","ETHUSD",1737029446112,0.25,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1737029447143,0.55,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737029447379,0.55,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737029447530,0.8,3342.1,3341.9,0.8018]
["bitfinex","ETHUSD",1737029447847,0.25,3342.1,3341.9,0.8018]
["bitfinex","ETHUSD",1737029449079,0.25,3342.2,3341.9,0.8018]
["bitfinex","ETHUSD",1737029449503,0.25,3342.2,3341.9,3.79404]
["bitfinex","ETHUSD",1737029449813,0.25,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1737029450737,0.5,3342.2,3341.9,0.8018]
["bitfinex","ETHUSD",1737029450880,0.5,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737029451223,0.0823729,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737029452321,0.8,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737029452518,0.8,3342.0,3341.3,3.79461]
["bitfinex","ETHUSD",1737029452729,0.25,3341.5,3341.4,0.184]
["bitfinex","ETHUSD",1737029452881,0.25,3341.6,3341.4,3.17675]
["bitfinex","ETHUSD",1737029453072,0.08245873,3341.5,3341.4,3.17675]
["bitfinex","ETHUSD",1737029453277,0.5,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1737029453490,0.55,3341.9,3341.6,2.99252]
["bitfinex","ETHUSD",1737029453718,0.63267333,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737029454121,0.08267333,3341.9,3341.4,1.16661285]
["bitfinex","ETHUSD",1737029454424,0.25,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737029455524,0.08257139,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737029455748,0.25,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737029456225,0.08257139,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737029456575,0.55,3341.9,3341.4,1.16661285]
["bitfinex","ETHUSD",1737029456776,0.25,3341.8,3341.4,0.184]
["bitfinex","ETHUSD",1737029457025,0.25,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737029457220,0.25,3341.5,3341.3,3.7946]
["bitfinex","ETHUSD",1737029457420,0.25,3341.5,3341.4,0.183]
["bitfinex","ETHUSD",1737029457893,0.25,3341.6,3341.4,0.183]
["bitfinex","ETHUSD",1737029458092,0.25,3341.6,3341.4,3.17567]
["bitfinex","ETHUSD",1737029458294,0.25,3341.8,3341.6,2.99254]
["bitfinex","ETHUSD",1737029458711,0.25,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737029458921,0.25,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737029459146,0.55,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1737029459348,0.55,3342.0,3341.5,0.8018]
["bitfinex","ETHUSD",1737029459548,0.7764,3342.4,3341.6,3.23856032]
["bitfinex","ETHUSD",1737029459549,0.25,3342.3,3341.6,3.23856032]
["bitfinex","ETHUSD",1737029459751,0.25,3342.6,3342.4,2.99178]
["bitfinex","ETHUSD",1737029459907,0.25,3342.6,3342.5,0.183]
["bitfinex","ETHUSD",1737029460586,0.5,3342.6,3342.5,0.183]
["bitfinex","ETHUSD",1737029461684,0.25,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1737029462016,0.25,3343.2,3342.6,0.8018]
["bitfinex","ETHUSD",1737029462328,0.5,3343.4,3343.1,2.99115]
["bitfinex","ETHUSD",1737029463454,0.25,3343.6,3343.1,2.85461847]
["bitfinex","ETHUSD",1737029463680,0.25,3343.8,3343.1,5.84580847]
["bitfinex","ETHUSD",1737029463814,0.25,3343.8,3343.1,2.85461847]
["bitfinex","ETHUSD",1737029464012,0.08067537,3343.7,3343.6,2.99077]
["bitfinex","ETHUSD",1737029464322,0.25,3343.9,3343.7,2.99061]
["bitfinex","ETHUSD",1737029464819,0.25,3344.6,3343.8,3.8018]
["bitfinex","ETHUSD",1737029465047,0.25,3344.4,3344.0,2.85461847]
["bitfinex","ETHUSD",1737029465204,0.25,3344.4,3344.2,2.99016]
["bitfinex","ETHUSD",1737029465403,0.25,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1737029465603,0.25,3344.4,3344.2,2.99016]
["bitfinex","ETHUSD",1737029466020,0.25,3344.9,3344.3,2.85461847]
["bitfinex","ETHUSD",1737029466221,0.25,3345.1,3344.6,2.85461847]
["bitfinex","ETHUSD",1737029466452,0.25,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737029466634,0.25,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737029466808,0.25,3345.1,3344.7,0.183]
["bitfinex","ETHUSD",1737029467009,0.25,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1737029467207,0.25,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737029467451,0.25,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737029468218,0.25,3345.0,3344.7,3.1728]
["bitfinex","ETHUSD",1737029468607,0.8813302,3344.9,3344.8,0.183]
["bitfinex","ETHUSD",1737029469356,0.6313302,3344.9,3344.8,0.183]
["bitfinex","ETHUSD",1737029470057,0.63156087,3344.9,3344.8,0.183]
["bitfinex","ETHUSD",1737029470212,0.25,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1737029470442,0.25,3344.5,3344.2,0.183]
["bitfinex","ETHUSD",1737029470641,0.5,3344.5,3344.2,0.183]
["bitfinex","ETHUSD",1737029470848,0.25,3344.1,3344.0,0.183]
["bitfinex","ETHUSD",1737029471058,0.25,3344.3,3344.0,0.183]
["bitfinex","ETHUSD",1737029471259,0.25,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1737029471584,0.8,3344.2,3344.0,0.183]
["bitfinex","ETHUSD",1737029471763,0.8,3344.1,3344.0,0.183]
["bitfinex","ETHUSD",1737029472445,1.5853,3344.1,3344.0,0.183]
["bitfinex","ETHUSD",1737029472654,0.8,3343.7,3343.1,3.79819]
["bitfinex","ETHUSD",1737029472994,1.52256788,3344.1,3343.2,0.183]
["bitfinex","ETHUSD",1737029472995,1.05,3343.5,3343.2,0.183]
["bitfinex","ETHUSD",1737029473161,1.8353,3343.3,3343.2,0.183]
["bitfinex","ETHUSD",1737029473677,0.55,3342.9,3342.4,5.14383]
["bitfinex","ETHUSD",1737029473878,0.25,3342.6,3342.5,0.183]
["bitfinex","ETHUSD",1737029474075,1.05,3342.6,3342.5,0.183]
["bitfinex","ETHUSD",1737029475349,0.8,3342.5,3342.4,2.152]
["bitfinex","ETHUSD",1737029475580,0.8,3342.5,3342.4,2.335]
["bitfinex","ETHUSD",1737029475749,0.8,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029476575,0.25,3342.6,3342.4,0.183]
["bitfinex","ETHUSD",1737029476794,0.5,3342.6,3342.4,0.183]
["bitfinex","ETHUSD",1737029477167,0.25,3342.6,3342.4,0.183]
["bitfinex","ETHUSD",1737029477363,0.55,3342.7,3342.4,0.183]
["bitfinex","ETHUSD",1737029477564,0.25,3342.8,3342.4,0.183]
["bitfinex","ETHUSD",1737029477565,0.8,3342.8,3342.4,0.183]
["bitfinex","ETHUSD",1737029477792,0.25,3342.6,3342.4,0.183]
["bitfinex","ETHUSD",1737029478189,0.25,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029479584,0.55,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029479909,0.8,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029480827,0.87780114,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029482246,0.87780114,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737029482394,0.87780114,3342.5,3342.4,0.183]
["bitfinex","ETHUSD",1737029484045,0.87780114,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1737029484046,0.5,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737029484259,0.25,3342.1,3341.9,0.183]
["bitfinex","ETHUSD",1737029484470,0.25,3342.5,3341.9,0.581241]
["bitfinex","ETHUSD",1737029484770,0.25,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1737029484926,0.25,3344.0,3343.1,0.183]
["bitfinex","ETHUSD",1737029485126,0.25,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1737029485127,0.25,3343.8,3343.5,2.99081]
["bitfinex","ETHUSD",1737029485365,0.25,3343.6,3343.5,2.99081]
["bitfinex","ETHUSD",1737029485520,0.25,3343.6,3343.3,2.99101]
["bitfinex","ETHUSD",1737029486161,0.03738323,3344.0,3343.1,0.183]
["bitfinex","ETHUSD",1737029486162,0.25,3343.2,3343.1,0.183]
["bitfinex","ETHUSD",1737029486364,0.25,3343.2,3343.1,0.186]
["bitfinex","ETHUSD",1737029486664,0.8,3343.2,3343.1,0.186]
["bitfinex","ETHUSD",1737029487525,1.05,3343.2,3343.1,0.186]
["bitfinex","ETHUSD",1737029488726,0.25,3343.4,3343.1,0.186]
["bitfinex","ETHUSD",1737029488928,0.25,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737029489460,0.55,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737029489763,0.5,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1737029490478,0.55,3343.7,3343.6,2.99071]
["bitfinex","ETHUSD",1737029490667,0.55,3343.4,3343.3,3.308685]
["bitfinex","ETHUSD",1737029491363,0.8,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029492365,0.55,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029492564,0.8,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029493629,0.55,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029493828,0.8,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029494030,0.55,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029494229,0.8,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029494641,0.55,3343.4,3343.3,0.186]
["bitfinex","ETHUSD",1737029494825,0.5,3343.8,3343.3,0.186]
["bitfinex","ETHUSD",1737029495027,0.5,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1737029495264,0.55,3343.7,3343.6,2.99076]
["bitfinex","ETHUSD",1737029495865,0.25,3344.1,3343.9,2.99047]
["bitfinex","ETHUSD",1737029496066,0.25,3344.6,3343.6,0.695868]
["bitfinex","ETHUSD",1737029496373,0.25,3344.6,3343.9,4.16413163]
["bitfinex","ETHUSD",1737029496523,0.5,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1737029496761,0.5,3344.8,3344.7,0.186]
["bitfinex","ETHUSD",1737029496762,0.25,3344.8,3344.7,0.186]
["bitfinex","ETHUSD",1737029497162,0.25,3344.8,3344.7,3.1758]
["bitfinex","ETHUSD",1737029497400,0.25,3344.9,3344.7,0.186]
["bitfinex","ETHUSD",1737029497700,0.25,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737029498061,0.8,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737029498381,0.8065,3345.5,3344.7,0.186]
["bitfinex","ETHUSD",1737029498583,0.25,3345.3,3345.1,2.98937]
["bitfinex","ETHUSD",1737029498764,0.25,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737029499886,0.8,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737029500291,0.55,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1737029500475,0.55,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737029500675,0.25,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737029500883,0.8,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737029501189,0.55,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737029501793,0.55,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1737029501990,0.55,3345.2,3344.8,5.98966]
["bitfinex","ETHUSD",1737029502186,0.55,3345.2,3345.0,2.98946]
["bitfinex","ETHUSD",1737029502809,0.55,3345.2,3344.9,1.03122916]
["bitfinex","ETHUSD",1737029503104,0.55,3345.0,3344.8,5.98964]
["bitfinex","ETHUSD",1737029503467,0.25,3345.3,3344.7,3.55923163]
["bitfinex","ETHUSD",1737029503669,0.25,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737029503998,0.55,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1737029504205,0.55,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737029504411,0.25,3345.6,3345.3,2.98918]
["bitfinex","ETHUSD",1737029504612,0.55,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737029504770,0.55,3345.3,3345.0,0.95488516]
["bitfinex","ETHUSD",1737029504968,0.25,3345.6,3345.0,0.95488516]
["bitfinex","ETHUSD",1737029505219,0.5,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1737029505372,0.25,3345.6,3345.2,0.8024]
["bitfinex","ETHUSD",1737029505563,0.25,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737029505829,0.25,3346.4,3345.9,0.9874]
["bitfinex","ETHUSD",1737029505982,0.25,3346.5,3345.9,1.286273]
["bitfinex","ETHUSD",1737029506167,0.25,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737029506526,0.5,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737029507512,0.25,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1737029508042,0.25,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1737029508275,0.25,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1737029508633,0.55,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1737029508834,0.62822951,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737029509035,0.87822951,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737029509249,0.8,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737029509450,0.55,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737029509679,0.8,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737029510181,0.8,3346.6,3345.9,1.286273]
["bitfinex","ETHUSD",1737029510405,0.25,3346.4,3346.3,2.98836]
["bitfinex","ETHUSD",1737029514075,0.25,3346.4,3346.1,2.98852]
["bitfinex","ETHUSD",1737029514277,0.07895414,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737029514578,0.25,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737029514876,0.5,3347.2,3346.6,2.84721162]
["bitfinex","ETHUSD",1737029515099,0.25,3346.9,3346.8,2.98788]
["bitfinex","ETHUSD",1737029515320,0.25,3346.9,3346.8,3.17288]
["bitfinex","ETHUSD",1737029515603,0.55,3347.0,3346.8,3.17288]
["bitfinex","ETHUSD",1737029515824,0.8,3347.0,3346.8,3.17288]
["bitfinex","ETHUSD",1737029515983,0.55,3347.0,3346.8,3.17288]
["bitfinex","ETHUSD",1737029516182,0.25,3347.1,3346.8,3.17288]
["bitfinex","ETHUSD",1737029516449,0.5,3347.2,3346.8,0.185]
["bitfinex","ETHUSD",1737029516625,0.55,3347.1,3346.8,0.502288]
["bitfinex","ETHUSD",1737029516953,0.55,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1737029517245,0.25,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1737029517399,0.25,3347.8,3347.4,2.84721162]
["bitfinex","ETHUSD",1737029517751,0.078429,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1737029517947,0.55,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737029518249,0.25,3347.8,3347.5,2.9873]
["bitfinex","ETHUSD",1737029518602,0.25,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737029518603,0.25,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1737029518806,0.25,3347.6,3347.4,2.98736]
["bitfinex","ETHUSD",1737029519456,0.25,3347.6,3346.9,4.40210972]
["bitfinex","ETHUSD",1737029519633,0.25,3347.6,3347.0,1.07395193]
["bitfinex","ETHUSD",1737029519838,0.25,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1737029520036,0.55,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1737029520235,0.25,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1737029520555,0.55,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1737029520714,0.25,3347.6,3347.3,3.67831136]
["bitfinex","ETHUSD",1737029521114,0.25,3347.6,3347.3,0.69086136]
["bitfinex","ETHUSD",1737029521319,1.05,3347.6,3347.0,4.06162193]
["bitfinex","ETHUSD",1737029521521,0.7933,3347.7,3347.1,0.185]
["bitfinex","ETHUSD",1737029521522,0.55,3347.3,3347.1,0.185]
["bitfinex","ETHUSD",1737029521836,0.8,3347.2,3347.1,0.185]
["bitfinex","ETHUSD",1737029521988,0.25,3346.9,3346.4,0.58923105]
["bitfinex","ETHUSD",1737029522186,0.8,3346.8,3346.5,0.185]
["bitfinex","ETHUSD",1737029522389,0.55,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1737029522636,0.55,3346.6,3346.3,0.87879816]
["bitfinex","ETHUSD",1737029522792,0.55,3346.4,3346.3,0.87879816]
["bitfinex","ETHUSD",1737029523148,0.62907261,3346.4,3346.3,1.06379816]
["bitfinex","ETHUSD",1737029523489,0.55,3346.4,3346.3,1.06379816]
["bitfinex","ETHUSD",1737029523732,0.55,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029524091,0.62885271,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029525329,0.55,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029525506,0.62844508,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029525718,0.55,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029525891,0.62844508,3346.4,3346.3,0.185]
["bitfinex","ETHUSD",1737029530204,0.55,3345.5,3345.1,3.62231162]
["bitfinex","ETHUSD",1737029530415,0.55,3345.5,3345.2,0.90624993]
["bitfinex","ETHUSD",1737029530605,0.55,3345.5,3345.3,0.185]
["bitfinex","ETHUSD",1737029530807,0.62812856,3345.4,3345.3,3.185]
["bitfinex","ETHUSD",1737029531001,0.55,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1737029531215,0.8,3345.5,3345.2,0.72124993]
["bitfinex","ETHUSD",1737029531419,0.07812856,3345.4,3345.3,0.91830716]
["bitfinex","ETHUSD",1737029532247,0.8,3345.5,3345.3,0.91830716]
["bitfinex","ETHUSD",1737029532447,0.07751144,3345.4,3345.3,3.90756716]
["bitfinex","ETHUSD",1737029532746,0.25,3346.0,3345.3,3.90756716]
["bitfinex","ETHUSD",1737029532928,0.25,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1737029533140,0.25,3346.3,3346.1,3.298863]
["bitfinex","ETHUSD",1737029533644,0.62751145,3346.2,3346.1,3.298863]
["bitfinex","ETHUSD",1737029533949,0.55,3346.2,3346.1,3.298863]
["bitfinex","ETHUSD",1737029534269,0.55,3346.2,3346.1,0.298863]
["bitfinex","ETHUSD",1737029534467,0.55,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737029534670,0.55,3345.9,3345.6,5.98899]
["bitfinex","ETHUSD",1737029534823,0.55,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1737029535030,0.25,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1737029535031,0.25,3346.1,3345.7,5.83610162]
["bitfinex","ETHUSD",1737029535225,0.55,3345.9,3345.8,0.88361016]
["bitfinex","ETHUSD",1737029535466,0.55,3345.9,3345.8,3.87243016]
["bitfinex","ETHUSD",1737029535940,0.25,3346.1,3345.8,3.87243016]
["bitfinex","ETHUSD",1737029537350,0.55,3346.0,3345.8,3.87243016]
["bitfinex","ETHUSD",1737029537551,0.25,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737029537752,0.25,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737029537952,0.32790321,3346.3,3345.9,0.68724302]
["bitfinex","ETHUSD",1737029538356,0.55,3346.2,3346.0,3.0]
["bitfinex","ETHUSD",1737029538730,0.8,3346.3,3346.0,3.0]
["bitfinex","ETHUSD",1737029538907,0.8,3346.3,3346.1,0.75595732]
["bitfinex","ETHUSD",1737029539066,0.07790321,3346.2,3346.1,0.75595732]
["bitfinex","ETHUSD",1737029539265,0.8,3346.3,3346.1,0.75595732]
["bitfinex","ETHUSD",1737029539600,0.07790321,3346.2,3346.1,0.75595732]
["bitfinex","ETHUSD",1737029539984,0.8,3346.3,3346.1,0.75595732]
["bitfinex","ETHUSD",1737029540180,0.8,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737029540388,0.07790321,3346.2,3346.0,2.98861]
["bitfinex","ETHUSD",1737029540682,0.8,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737029540879,0.62790321,3346.1,3346.0,2.98861]
["bitfinex","ETHUSD",1737029541081,1.311,3346.9,3346.1,5.98855]
["bitfinex","ETHUSD",1737029541282,0.32802663,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1737029541483,0.8,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737029541685,0.8,3346.5,3346.4,3.17328]
["bitfinex","ETHUSD",1737029542077,0.55,3346.5,3346.4,3.17328]
["bitfinex","ETHUSD",1737029542298,0.8,3346.5,3346.4,3.90198377]
["bitfinex","ETHUSD",1737029542506,1.05,3346.5,3346.4,3.17328]
["bitfinex","ETHUSD",1737029542667,0.5,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1737029543015,0.25,3347.2,3346.7,0.818]
["bitfinex","ETHUSD",1737029543170,0.25,3347.4,3347.1,2.98766]
["bitfinex","ETHUSD",1737029543374,0.55,3347.3,3347.2,2.98754]
["bitfinex","ETHUSD",1737029544212,0.8,3347.3,3347.2,2.98754]
["bitfinex","ETHUSD",1737029544584,0.55,3347.3,3347.2,2.98754]
["bitfinex","ETHUSD",1737029544783,0.25,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737029545014,0.25,3347.6,3347.4,3.17239]
["bitfinex","ETHUSD",1737029545313,0.25,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1737029545519,0.55,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737029545839,0.8,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737029546011,0.25,3347.5,3347.4,0.185]
["bitfinex","ETHUSD",1737029546718,0.25,3347.5,3347.4,3.17239]
["bitfinex","ETHUSD",1737029546918,0.25,3347.5,3347.4,3.5195044]
["bitfinex","ETHUSD",1737029547133,0.25,3347.5,3347.4,6.5195044]
["bitfinex","ETHUSD",1737029547449,0.5,3347.9,3347.4,3.5321144]
["bitfinex","ETHUSD",1737029547674,0.5,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1737029547930,0.5,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737029548324,0.25,3347.9,3347.8,3.285733]
["bitfinex","ETHUSD",1737029548688,0.25,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737029548883,0.8,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737029549133,0.55,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737029549322,0.25,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737029549519,0.25,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737029549722,0.8,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737029550035,0.5,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737029550203,0.5,3348.5,3348.4,3.1715]
["bitfinex","ETHUSD",1737029550405,0.25,3348.5,3348.4,3.1715]
["bitfinex","ETHUSD",1737029551533,1.05,3348.5,3348.4,3.1715]
["bitfinex","ETHUSD",1737029552326,0.8,3348.5,3348.4,3.1715]
["bitfinex","ETHUSD",1737029553110,0.8,3348.5,3348.4,6.1715]
["bitfinex","ETHUSD",1737029553548,0.25,3348.1,3347.8,0.298703]
["bitfinex","ETHUSD",1737029553849,0.8,3347.9,3347.8,2.98698]
["bitfinex","ETHUSD",1737029554019,0.8,3347.9,3347.8,3.17198]
["bitfinex","ETHUSD",1737029555049,0.25,3348.2,3347.8,4.905904]
["bitfinex","ETHUSD",1737029555208,0.25,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737029555403,1.05,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737029555651,0.5,3348.0,3347.9,2.98686]
["bitfinex","ETHUSD",1737029555954,1.05,3348.0,3347.9,2.98686]
["bitfinex","ETHUSD",1737029556339,1.05,3348.0,3347.9,3.17186]
["bitfinex","ETHUSD",1737029556922,0.5,3347.6,3347.4,2.98737]
["bitfinex","ETHUSD",1737029557114,0.55,3347.9,3347.2,3.14290643]
["bitfinex","ETHUSD",1737029557115,0.55,3347.3,3347.2,2.98753]
["bitfinex","ETHUSD",1737029557312,0.5,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737029557756,1.05,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737029558255,1.05,3348.1,3348.0,5.98685]
["bitfinex","ETHUSD",1737029559155,1.05,3348.1,3348.0,6.17185]
["bitfinex","ETHUSD",1737029560208,0.25,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737029560660,0.25,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737029560963,0.25,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1737029561168,0.25,3349.0,3348.9,5.83020243]
["bitfinex","ETHUSD",1737029561456,0.5,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737029561753,0.25,3348.7,3348.6,8.83047243]
["bitfinex","ETHUSD",1737029561955,0.8,3348.7,3348.6,10.08963467]
["bitfinex","ETHUSD",1737029563143,0.8,3348.7,3348.6,7.24548224]
["bitfinex","ETHUSD",1737029563457,0.8,3348.7,3348.6,5.98632]
["bitfinex","ETHUSD",1737029563854,0.8,3348.7,3348.6,8.83047243]
["bitfinex","ETHUSD",1737029564567,0.5,3348.5,3348.2,0.7746]
["bitfinex","ETHUSD",1737029564866,0.8,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737029565014,0.8,3348.0,3347.9,3.17194]
["bitfinex","ETHUSD",1737029565217,0.55,3348.0,3347.9,7.14971124]
["bitfinex","ETHUSD",1737029565414,0.8,3348.0,3347.9,7.14971124]
["bitfinex","ETHUSD",1737029566120,0.55,3348.0,3347.9,7.14971124]
["bitfinex","ETHUSD",1737029566955,0.5,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1737029567159,0.25,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737029567324,0.25,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1737029567325,0.55,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737029567523,0.55,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1737029568381,0.5,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737029568538,0.5,3348.9,3348.8,3.17114]
["bitfinex","ETHUSD",1737029569168,1.05,3348.9,3348.8,3.17114]
["bitfinex","ETHUSD",1737029569355,0.5,3348.9,3348.8,3.17114]
["bitfinex","ETHUSD",1737029569541,0.25,3348.9,3348.8,9.99487867]
["bitfinex","ETHUSD",1737029570154,0.5,3348.9,3348.8,9.99487867]
["bitfinex","ETHUSD",1737029571935,0.25,3348.9,3348.8,9.99487867]
["bitfinex","ETHUSD",1737029572140,0.5,3348.9,3348.8,9.99487867]
["bitfinex","ETHUSD",1737029572345,0.25,3348.9,3348.8,9.99487867]
["bitfinex","ETHUSD",1737029573776,0.25,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1737029573931,0.5,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737029574131,0.25,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737029574636,0.25,3349.6,3349.3,6.42877678]
["bitfinex","ETHUSD",1737029574637,0.5,3349.6,3349.3,6.42877678]
["bitfinex","ETHUSD",1737029574974,0.25,3349.6,3349.5,5.82967243]
["bitfinex","ETHUSD",1737029575138,0.25,3349.6,3349.5,8.82967243]
["bitfinex","ETHUSD",1737029575634,0.25,3349.6,3349.5,9.62387243]
["bitfinex","ETHUSD",1737029575996,0.8,3349.6,3349.5,9.62387243]
["bitfinex","ETHUSD",1737029576129,0.25,3350.2,3350.1,2.98493]
["bitfinex","ETHUSD",1737029576325,0.25,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1737029576643,0.25,3350.5,3350.2,8.82904243]
["bitfinex","ETHUSD",1737029576861,0.25,3350.3,3350.2,8.82904243]
["bitfinex","ETHUSD",1737029577073,0.5,3350.3,3350.2,8.82904243]
["bitfinex","ETHUSD",1737029577574,1.05,3350.3,3350.2,8.82904243]
["bitfinex","ETHUSD",1737029578144,0.5,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1737029578372,0.25,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029578547,1.05,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029578737,0.8,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029578937,1.05,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029579279,1.05,3350.5,3350.4,7.31251837]
["bitfinex","ETHUSD",1737029580934,1.05,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029581134,0.55,3350.4,3349.9,2.84415243]
["bitfinex","ETHUSD",1737029581371,1.05,3350.2,3350.1,2.9849]
["bitfinex","ETHUSD",1737029581902,1.05,3350.2,3350.0,5.985]
["bitfinex","ETHUSD",1737029581903,0.55,3350.1,3350.0,5.985]
["bitfinex","ETHUSD",1737029582033,0.55,3350.1,3350.0,6.173]
["bitfinex","ETHUSD",1737029582229,0.5,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737029582728,0.25,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737029582933,0.25,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1737029583169,0.5,3350.5,3350.4,8.82886243]
["bitfinex","ETHUSD",1737029583571,1.05,3350.5,3350.4,8.82886243]
["bitfinex","ETHUSD",1737029583773,1.05,3350.5,3350.4,10.01024667]
["bitfinex","ETHUSD",1737029584357,0.8,3350.5,3350.4,10.01024667]
["bitfinex","ETHUSD",1737029584843,1.05,3350.5,3350.4,10.01024667]
["bitfinex","ETHUSD",1737029585578,0.55,3350.4,3350.3,2.98477]
["bitfinex","ETHUSD",1737029585737,0.55,3350.4,3350.3,3.17277]
["bitfinex","ETHUSD",1737029586845,0.25,3350.4,3350.3,6.01692243]
["bitfinex","ETHUSD",1737029587689,0.25,3350.4,3350.3,9.01692243]
["bitfinex","ETHUSD",1737029589467,0.25,3350.4,3350.3,8.82892243]
["bitfinex","ETHUSD",1737029589691,0.25,3350.4,3350.3,10.19831667]
["bitfinex","ETHUSD",1737029590213,0.1675126,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737029590570,0.7175126,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737029591192,0.7175126,3351.2,3351.1,3.282499]
["bitfinex","ETHUSD",1737029592289,0.7175126,3351.2,3351.1,0.298409]
["bitfinex","ETHUSD",1737029592494,0.7975634,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737029592701,0.55,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1737029592850,0.8,3351.0,3350.9,5.98424]
["bitfinex","ETHUSD",1737029593053,0.8,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737029593255,0.25,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1737029593453,0.8,3350.7,3350.6,7.05540924]
["bitfinex","ETHUSD",1737029595096,0.25,3350.7,3350.6,7.86200924]
["bitfinex","ETHUSD",1737029595411,0.25,3350.9,3350.6,7.86200924]
["bitfinex","ETHUSD",1737029595596,0.25,3350.7,3350.6,7.05540924]
["bitfinex","ETHUSD",1737029597927,0.25,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1737029598127,0.25,3350.9,3350.8,9.91314935]
["bitfinex","ETHUSD",1737029598283,0.55,3351.0,3350.9,5.98427]
["bitfinex","ETHUSD",1737029598487,0.55,3351.0,3350.9,6.17227]
["bitfinex","ETHUSD",1737029599293,0.55,3351.0,3350.9,3.17227]
["bitfinex","ETHUSD",1737029599699,0.8,3350.9,3350.8,7.06899692]
["bitfinex","ETHUSD",1737029599894,0.8,3350.9,3350.8,7.25699692]
["bitfinex","ETHUSD",1737029600929,0.25,3350.9,3350.8,7.10114935]
["bitfinex","ETHUSD",1737029601289,0.25,3350.9,3350.8,4.25699692]
["bitfinex","ETHUSD",1737029602218,0.25,3350.9,3350.8,3.17236]
["bitfinex","ETHUSD",1737029602417,0.25,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1737029602641,0.25,3350.9,3350.8,3.17236]
["bitfinex","ETHUSD",1737029605098,0.8,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1737029605305,0.8,3350.4,3350.3,3.17278]
["bitfinex","ETHUSD",1737029605646,0.8,3350.4,3350.3,7.15486024]
["bitfinex","ETHUSD",1737029605792,0.8,3350.4,3350.3,6.96686024]
["bitfinex","ETHUSD",1737029605996,0.8,3350.4,3350.3,7.15486024]
["bitfinex","ETHUSD",1737029607095,0.8,3350.4,3350.3,3.96686024]
["bitfinex","ETHUSD",1737029607296,0.8,3350.4,3350.3,3.16778]
["bitfinex","ETHUSD",1737029608348,0.8,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1737029608551,0.8,3350.4,3350.3,3.16778]
["bitfinex","ETHUSD",1737029609107,0.8,3350.4,3350.3,0.183]
["bitfinex","ETHUSD",1737029609308,0.88013106,3350.4,3350.3,0.183]
["bitfinex","ETHUSD",1737029610273,0.25,3350.2,3350.1,5.98495]
["bitfinex","ETHUSD",1737029610457,0.25,3350.2,3350.1,6.16795]
["bitfinex","ETHUSD",1737029610458,0.8,3350.2,3350.1,6.16795]
["bitfinex","ETHUSD",1737029610630,0.25,3350.2,3350.1,6.784745]
["bitfinex","ETHUSD",1737029614756,0.25,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737029614934,0.25,3350.4,3350.3,5.82895243]
["bitfinex","ETHUSD",1737029615929,1.0587,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737029616131,0.25,3350.4,3350.3,3.8279595]
["bitfinex","ETHUSD",1737029618338,0.8,3350.4,3350.3,3.1678]
["bitfinex","ETHUSD",1737029624202,0.25,3350.4,3350.3,3.1678]
["bitfinex","ETHUSD",1737029624891,0.25,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737029625092,0.25,3350.4,3350.3,3.1678]
["bitfinex","ETHUSD",1737029626258,0.25,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737029626609,0.25,3350.6,3350.5,8.82877243]
["bitfinex","ETHUSD",1737029626971,0.25,3350.8,3350.5,8.82877243]
["bitfinex","ETHUSD",1737029627160,0.25,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737029629886,0.8,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737029632294,0.8,3350.8,3350.7,6.881363]
["bitfinex","ETHUSD",1737029632506,0.25,3350.8,3350.7,6.881363]
["bitfinex","ETHUSD",1737029633146,0.25,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737029640372,0.8,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737029640555,0.25,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1737029640864,0.8,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029641042,0.88023273,3350.5,3350.4,6.16771]
["bitfinex","ETHUSD",1737029641243,0.8,3350.5,3350.4,6.16771]
["bitfinex","ETHUSD",1737029642188,0.8,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1737029642415,0.88023273,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029642968,0.8,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029643966,0.25,3350.5,3350.4,3.61144349]
["bitfinex","ETHUSD",1737029644509,0.25,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029644670,1.5991,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029645352,0.8,3350.5,3350.4,3.16771]
["bitfinex","ETHUSD",1737029646347,0.8,3350.5,3350.4,0.183]
["bitfinex","ETHUSD",1737029646588,0.88011501,3350.5,3350.4,0.183]
["bitfinex","ETHUSD",1737029647089,0.25,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1737029647390,1.0586,3350.1,3350.0,3.16807]
["bitfinex","ETHUSD",1737029647551,0.25,3349.9,3349.8,2.98522]
["bitfinex","ETHUSD",1737029647892,0.25,3349.7,3349.6,2.98539]
["bitfinex","ETHUSD",1737029648053,0.25,3349.7,3349.6,3.16839]
["bitfinex","ETHUSD",1737029648253,0.25,3349.7,3349.6,3.52953768]
["bitfinex","ETHUSD",1737029648452,0.25,3349.7,3349.6,6.52953768]
["bitfinex","ETHUSD",1737029649191,0.25,3349.7,3349.6,0.183]
["bitfinex","ETHUSD",1737029649776,1.6086,3349.7,3349.6,0.183]
["bitfinex","ETHUSD",1737029649975,1.6086,3349.7,3349.2,2.84415243]
["bitfinex","ETHUSD",1737029649976,0.25,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1737029650293,0.25,3349.3,3349.2,6.01292243]
["bitfinex","ETHUSD",1737029650516,0.25,3349.3,3349.2,9.01292243]
["bitfinex","ETHUSD",1737029650665,0.25,3349.3,3349.2,3.183]
["bitfinex","ETHUSD",1737029650867,0.25,3349.3,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029651066,0.25,3349.3,3349.2,5.71821866]
["bitfinex","ETHUSD",1737029653299,0.25,3349.3,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029653595,2.98457,3350.6,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029653596,0.25,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737029653822,0.25,3349.6,3349.5,2.84415243]
["bitfinex","ETHUSD",1737029654016,0.25,3349.6,3349.2,7.80920065]
["bitfinex","ETHUSD",1737029654223,0.25,3349.4,3349.3,2.98565]
["bitfinex","ETHUSD",1737029654722,0.25,3349.4,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029655092,0.07664731,3349.3,3349.2,2.54943866]
["bitfinex","ETHUSD",1737029655281,0.25,3349.4,3349.2,5.71821866]
["bitfinex","ETHUSD",1737029655717,0.07661514,3349.3,3349.2,6.86552577]
["bitfinex","ETHUSD",1737029656017,0.25,3349.4,3349.2,6.86552577]
["bitfinex","ETHUSD",1737029657016,1.0586,3349.4,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029657188,0.07661514,3349.3,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029658374,0.07661514,3349.3,3349.2,2.54943866]
["bitfinex","ETHUSD",1737029658574,0.07661514,3349.3,3349.2,2.73243866]
["bitfinex","ETHUSD",1737029659443,0.07661514,3349.3,3349.0,2.147]
["bitfinex","ETHUSD",1737029659643,0.25,3349.1,3349.0,2.147]
["bitfinex","ETHUSD",1737029659828,0.25,3349.1,3349.0,2.33]
["bitfinex","ETHUSD",1737029660250,0.25,3349.1,3349.0,5.31596]
["bitfinex","ETHUSD",1737029660818,0.25,3349.1,3349.0,5.13296]
["bitfinex","ETHUSD",1737029661018,0.25,3349.1,3349.0,5.31596]
["bitfinex","ETHUSD",1737029661920,0.25,3349.1,3349.0,11.16011243]
["bitfinex","ETHUSD",1737029662162,0.25,3349.1,3349.0,12.57474267]
["bitfinex","ETHUSD",1737029663415,0.25,3349.1,3349.0,13.37074267]
["bitfinex","ETHUSD",1737029664610,0.25,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737029664832,0.25,3349.3,3349.2,8.82993243]
["bitfinex","ETHUSD",1737029666206,0.25,3349.3,3349.2,9.01293243]
["bitfinex","ETHUSD",1737029666433,0.763,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1737029666434,0.25,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737029668283,0.25,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1737029668450,0.25,3349.3,3349.2,7.68362327]
["bitfinex","ETHUSD",1737029669145,0.25,3349.3,3349.2,10.68362327]
["bitfinex","ETHUSD",1737029674050,0.25,3349.3,3349.2,10.83097695]
["bitfinex","ETHUSD",1737029678269,0.25,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737029678495,0.25,3349.5,3349.4,7.40327817]
["bitfinex","ETHUSD",1737029683317,0.25,3349.5,3349.4,7.58627817]
["bitfinex","ETHUSD",1737029685669,0.25,3349.5,3349.4,6.1686]
["bitfinex","ETHUSD",1737029689309,0.25,3349.5,3349.4,7.45095165]
["bitfinex","ETHUSD",1737029691094,0.25,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1737029691298,0.25,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737029691497,0.25,3350.2,3350.1,8.09743165]
["bitfinex","ETHUSD",1737029691700,0.25,3350.2,3350.1,7.62482317]
["bitfinex","ETHUSD",1737029691940,0.25,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737029692104,0.25,3350.5,3350.4,6.16771]
["bitfinex","ETHUSD",1737029692303,0.25,3350.5,3350.4,7.45006165]
["bitfinex","ETHUSD",1737029692842,0.8306,3351.0,3350.6,5.98454]
["bitfinex","ETHUSD",1737029692843,0.8,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1737029693049,0.8,3350.7,3350.6,7.26689165]
["bitfinex","ETHUSD",1737029693542,0.8,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1737029694318,0.25,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1737029694642,0.25,3350.7,3350.6,6.30284]
["bitfinex","ETHUSD",1737029695415,2.6e-06,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1737029695615,2.6e-06,3351.2,3351.1,8.82461268]
["bitfinex","ETHUSD",1737029695930,2.6e-06,3351.2,3351.1,9.1705774]
["bitfinex","ETHUSD",1737029696244,2.6e-06,3351.2,3351.1,8.82461268]
["bitfinex","ETHUSD",1737029696418,2.6e-06,3351.2,3351.1,10.12357752]
["bitfinex","ETHUSD",1737029696747,0.25,3351.5,3351.2,3.0]
["bitfinex","ETHUSD",1737029696947,0.25,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737029697242,0.25,3351.5,3351.4,6.16682]
["bitfinex","ETHUSD",1737029698849,0.25,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1737029699149,0.25,3351.7,3351.6,7.198686]
["bitfinex","ETHUSD",1737029699348,0.8306,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1737029699506,0.8306,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737029699799,0.8306,3352.7,3352.6,3.16575]
["bitfinex","ETHUSD",1737029700002,0.8306,3352.7,3352.6,0.183]
["bitfinex","ETHUSD",1737029700546,0.55,3352.6,3352.2,0.45760564]
["bitfinex","ETHUSD",1737029700735,0.55,3352.4,3352.3,0.183]
["bitfinex","ETHUSD",1737029700920,0.58728829,3352.4,3352.3,0.183]
["bitfinex","ETHUSD",1737029701244,0.61867466,3352.4,3352.3,0.183]
["bitfinex","ETHUSD",1737029705923,0.06867466,3352.4,3352.3,3.16602]
["bitfinex","ETHUSD",1737029706063,0.8306,3352.9,3352.6,2.98267]
["bitfinex","ETHUSD",1737029706864,0.55,3352.8,3352.6,2.98267]
["bitfinex","ETHUSD",1737029707267,0.8306,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1737029707479,0.8306,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1737029707977,0.8306,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1737029707978,0.03727717,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1737029708183,1.3123,3352.8,3352.7,0.183]
["bitfinex","ETHUSD",1737029708405,0.55,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1737029708608,0.55,3352.7,3352.3,0.183]
["bitfinex","ETHUSD",1737029708809,0.58728593,3352.7,3352.3,0.183]
["bitfinex","ETHUSD",1737029709776,0.7623,3352.6,3352.3,0.183]
["bitfinex","ETHUSD",1737029709967,0.58728805,3352.5,3352.3,0.183]
["bitfinex","ETHUSD",1737029710509,0.61899645,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1737029710709,0.55,3352.3,3352.1,0.183]
["bitfinex","ETHUSD",1737029711215,0.55,3352.4,3352.1,0.183]
["bitfinex","ETHUSD",1737029711418,0.61899645,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029711707,0.55,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029712412,0.61899645,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029712713,0.55,3352.1,3351.6,1.215046]
["bitfinex","ETHUSD",1737029713013,0.55,3352.1,3351.5,0.45760564]
["bitfinex","ETHUSD",1737029713014,0.06891601,3352.0,3351.5,0.45760564]
["bitfinex","ETHUSD",1737029713167,0.58729498,3351.9,3351.7,0.183]
["bitfinex","ETHUSD",1737029713374,0.06874978,3351.8,3351.7,0.183]
["bitfinex","ETHUSD",1737029713683,0.06874978,3351.8,3351.5,0.45760564]
["bitfinex","ETHUSD",1737029713684,1.3123,3351.6,3351.5,0.45760564]
["bitfinex","ETHUSD",1737029714010,1.3123,3351.6,3351.5,0.183]
["bitfinex","ETHUSD",1737029714011,1.34959786,3351.6,3351.5,0.183]
["bitfinex","ETHUSD",1737029714199,1.41825646,3351.6,3351.5,0.183]
["bitfinex","ETHUSD",1737029714783,1.41825646,3351.6,3351.1,0.45760564]
["bitfinex","ETHUSD",1737029714784,0.55,3351.5,3351.1,0.45760564]
["bitfinex","ETHUSD",1737029715116,0.55,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029715310,0.0685674,3351.4,3351.2,0.183]
["bitfinex","ETHUSD",1737029715523,0.03729978,3351.5,3351.2,0.183]
["bitfinex","ETHUSD",1737029715728,0.0685674,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029716037,0.03729978,3351.5,3351.2,0.183]
["bitfinex","ETHUSD",1737029716194,0.0685674,3351.4,3351.2,0.183]
["bitfinex","ETHUSD",1737029717320,0.55,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029717628,0.55,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1737029717629,0.55,3351.1,3350.8,0.45760564]
["bitfinex","ETHUSD",1737029717925,0.55,3351.1,3350.9,0.183]
["bitfinex","ETHUSD",1737029717926,0.6185674,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029718472,0.55,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029718698,0.61824557,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029720420,0.06824557,3351.0,3350.9,3.82977256]
["bitfinex","ETHUSD",1737029720620,0.06824557,3351.0,3350.9,10.48399524]
["bitfinex","ETHUSD",1737029720840,0.7623,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1737029721013,0.55,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1737029721218,0.7623,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1737029721416,0.06543363,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1737029721628,2.98235,3353.1,3351.7,2.98354]
["bitfinex","ETHUSD",1737029721629,0.7623,3353.1,3351.9,3.0]
["bitfinex","ETHUSD",1737029721829,0.7623,3353.1,3352.1,2.84052268]
["bitfinex","ETHUSD",1737029721977,0.7623,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1737029722176,0.06371428,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1737029722379,0.06371428,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1737029722596,0.7623,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1737029723190,0.55,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1737029723591,0.7623,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1737029723778,0.06402077,3352.8,3352.6,2.98274]
["bitfinex","ETHUSD",1737029723978,0.7623,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1737029724178,0.06402077,3352.7,3352.6,2.98274]
["bitfinex","ETHUSD",1737029724414,0.7623,3353.1,3352.6,3.32677456]
["bitfinex","ETHUSD",1737029724730,0.61402077,3353.0,3352.6,3.7843802]
["bitfinex","ETHUSD",1737029725226,0.06402077,3353.0,3352.6,3.7843802]
["bitfinex","ETHUSD",1737029725432,0.06402077,3353.0,3352.6,0.8016402]
["bitfinex","ETHUSD",1737029725722,0.82357896,3353.4,3352.6,3.7843902]
["bitfinex","ETHUSD",1737029725723,0.55,3353.3,3352.6,3.7843902]
["bitfinex","ETHUSD",1737029726023,0.55,3353.1,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029726379,0.064553,3353.0,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029726748,0.03728085,3353.1,3352.6,0.45760564]
["bitfinex","ETHUSD",1737029726880,0.064553,3352.9,3352.6,0.45760564]
["bitfinex","ETHUSD",1737029727082,0.55,3353.2,3352.6,0.45760564]
["bitfinex","ETHUSD",1737029727392,0.55,3353.0,3352.6,0.45760564]
["bitfinex","ETHUSD",1737029727826,0.064553,3352.9,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029728027,0.55,3352.8,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029728200,0.7863,3353.4,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029728402,0.61271134,3352.7,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029728601,0.55,3352.7,3352.6,3.44035564]
["bitfinex","ETHUSD",1737029728928,0.55,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1737029729527,0.55,3352.7,3352.6,3.44114407]
["bitfinex","ETHUSD",1737029730083,0.7863,3353.4,3352.6,3.45839407]
["bitfinex","ETHUSD",1737029730289,0.7863,3353.4,3352.7,5.84052268]
["bitfinex","ETHUSD",1737029730503,0.55,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1737029730699,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737029731017,0.005,3353.4,3353.3,9.60765268]
["bitfinex","ETHUSD",1737029731018,0.06573312,3353.4,3353.3,9.60765268]
["bitfinex","ETHUSD",1737029731335,1.11361787,3353.5,3353.3,9.60765268]
["bitfinex","ETHUSD",1737029731336,0.86362099,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1737029731748,9.9e-07,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1737029732424,9.9e-07,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029732732,0.65344629,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029732930,0.55000099,3353.5,3353.4,3.16504]
["bitfinex","ETHUSD",1737029733134,0.65362929,3353.5,3353.4,3.16504]
["bitfinex","ETHUSD",1737029733308,0.55000099,3353.5,3353.4,3.16504]
["bitfinex","ETHUSD",1737029733748,0.55000099,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029735195,0.65360779,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029735563,0.55000099,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029735744,0.65360241,3353.5,3353.4,0.183]
["bitfinex","ETHUSD",1737029737034,0.55,3353.4,3353.0,0.45731881]
["bitfinex","ETHUSD",1737029737236,0.55,3353.4,3353.1,0.183]
["bitfinex","ETHUSD",1737029737411,0.55,3353.2,3353.0,0.45731881]
["bitfinex","ETHUSD",1737029737616,1.3812,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029737853,0.10317614,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029738067,0.55,3353.4,3353.1,0.183]
["bitfinex","ETHUSD",1737029738230,0.55,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029738713,0.10316538,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029739144,9.9e-07,3353.5,3353.1,0.183]
["bitfinex","ETHUSD",1737029739347,0.10316538,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029739544,9.9e-07,3353.5,3353.1,0.183]
["bitfinex","ETHUSD",1737029739769,0.10316538,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029739974,0.55,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737029740286,3.53252,3352.9,3352.7,0.45731881]
["bitfinex","ETHUSD",1737029740572,3.67275036,3352.8,3352.7,0.45731881]
["bitfinex","ETHUSD",1737029740874,3.63546541,3352.8,3352.7,0.64031881]
["bitfinex","ETHUSD",1737029741270,3.63546541,3352.8,3352.7,0.183]
["bitfinex","ETHUSD",1737029741919,0.65288541,3352.8,3352.7,0.183]
["bitfinex","ETHUSD",1737029742542,0.55,3352.7,3352.0,0.45731881]
["bitfinex","ETHUSD",1737029742873,0.55,3352.3,3352.1,0.183]
["bitfinex","ETHUSD",1737029743074,0.68949268,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029743525,0.6522014,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029745836,0.68949488,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029746470,0.6522014,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029746655,0.68949484,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737029746858,0.68949484,3352.2,3351.5,0.45731881]
["bitfinex","ETHUSD",1737029746859,0.55,3352.1,3351.5,0.45731881]
["bitfinex","ETHUSD",1737029747184,0.55,3351.9,3351.6,0.183]
["bitfinex","ETHUSD",1737029747330,0.55,3351.7,3351.6,0.183]
["bitfinex","ETHUSD",1737029747677,0.65200747,3351.7,3351.6,0.183]
["bitfinex","ETHUSD",1737029748261,0.65200747,3351.7,3351.2,0.45731881]
["bitfinex","ETHUSD",1737029748467,0.55,3351.9,3351.3,0.183]
["bitfinex","ETHUSD",1737029748665,0.55,3351.7,3351.3,0.183]
["bitfinex","ETHUSD",1737029748935,0.55,3351.7,3351.2,0.45731881]
["bitfinex","ETHUSD",1737029748936,0.55,3351.5,3351.4,0.183]
["bitfinex","ETHUSD",1737029749412,0.65152794,3351.5,3351.4,0.183]
["bitfinex","ETHUSD",1737029749769,0.55,3351.6,3351.0,0.45731881]
["bitfinex","ETHUSD",1737029749972,0.1388283,3351.5,3351.1,0.183]
["bitfinex","ETHUSD",1737029750793,0.55,3351.4,3351.2,0.183]
["bitfinex","ETHUSD",1737029750953,0.58730034,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029751153,0.10131774,3351.3,3350.9,6.44155881]
["bitfinex","ETHUSD",1737029751355,0.10131774,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029752780,0.58730035,3351.4,3351.2,0.183]
["bitfinex","ETHUSD",1737029752938,0.10131774,3351.3,3351.2,0.183]
["bitfinex","ETHUSD",1737029754593,0.55,3351.2,3350.8,2.145]
["bitfinex","ETHUSD",1737029754793,0.55,3351.0,3350.8,2.145]
["bitfinex","ETHUSD",1737029755009,0.55,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029755152,1.41850495,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029755353,4.95382861,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029755649,4.95381861,3351.0,3350.9,0.183]
["bitfinex","ETHUSD",1737029755857,1.3427,3350.6,3350.5,0.45731881]
["bitfinex","ETHUSD",1737029756056,1.48006234,3350.6,3350.5,0.64031881]
["bitfinex","ETHUSD",1737029756261,4.46460234,3350.6,3350.5,0.64031881]
["bitfinex","ETHUSD",1737029756514,4.46460234,3350.6,3350.5,0.183]
["bitfinex","ETHUSD",1737029757094,4.91106257,3350.6,3350.5,0.183]
["bitfinex","ETHUSD",1737029758099,1.92652257,3350.6,3349.4,0.8071]
["bitfinex","ETHUSD",1737029758308,0.55,3350.2,3349.5,0.183]
["bitfinex","ETHUSD",1737029758595,0.55,3350.0,3349.6,0.183]
["bitfinex","ETHUSD",1737029759299,0.55,3349.8,3349.6,0.183]
["bitfinex","ETHUSD",1737029759594,0.55,3350.2,3349.6,0.880559]
["bitfinex","ETHUSD",1737029759797,0.64969687,3349.7,3349.6,0.880559]
["bitfinex","ETHUSD",1737029759998,0.55,3349.7,3349.6,0.880559]
["bitfinex","ETHUSD",1737029760572,0.55,3349.7,3349.6,0.183]
["bitfinex","ETHUSD",1737029760781,0.55,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1737029761008,0.09968608,3349.7,3349.3,0.183]
["bitfinex","ETHUSD",1737029761313,0.55,3349.7,3349.1,0.8071]
["bitfinex","ETHUSD",1737029761462,0.1365698,3349.6,3349.0,0.45731881]
["bitfinex","ETHUSD",1737029761805,0.1365698,3349.6,3349.1,0.183]
["bitfinex","ETHUSD",1737029761990,0.55,3349.4,3349.1,0.183]
["bitfinex","ETHUSD",1737029762166,0.58732225,3349.4,3349.1,0.183]
["bitfinex","ETHUSD",1737029762365,0.55,3349.8,3349.1,0.183]
["bitfinex","ETHUSD",1737029762771,0.55,3349.6,3349.1,0.183]
["bitfinex","ETHUSD",1737029762999,0.55,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1737029763166,2.98472,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1737029763360,0.7927,3350.5,3349.4,0.8071]
["bitfinex","ETHUSD",1737029763577,0.7927,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1737029763796,0.7927,3351.4,3350.3,0.183]
["bitfinex","ETHUSD",1737029763992,6.65439258,3351.4,3350.3,0.183]
["bitfinex","ETHUSD",1737029764205,2.98463,3350.5,3350.3,0.183]
["bitfinex","ETHUSD",1737029764485,4.36472524,3350.4,3350.3,0.183]
["bitfinex","ETHUSD",1737029764630,0.55,3350.3,3349.2,3.79285]
["bitfinex","ETHUSD",1737029764819,2.98499,3350.1,3349.3,0.183]
["bitfinex","ETHUSD",1737029765014,0.7927,3349.8,3349.3,0.183]
["bitfinex","ETHUSD",1737029765286,0.5873211,3349.7,3349.3,0.183]
["bitfinex","ETHUSD",1737029765602,0.55,3349.7,3349.3,0.183]
["bitfinex","ETHUSD",1737029765793,0.55,3349.5,3349.3,0.183]
["bitfinex","ETHUSD",1737029765989,0.7927,3350.3,3349.3,0.54560488]
["bitfinex","ETHUSD",1737029766223,0.03731607,3350.2,3349.5,3.79258]
["bitfinex","ETHUSD",1737029766427,0.55,3350.1,3349.5,3.79258]
["bitfinex","ETHUSD",1737029766890,0.55,3349.9,3349.5,3.79258]
["bitfinex","ETHUSD",1737029767634,0.03731732,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1737029767932,0.03731732,3350.2,3349.7,3.664584]
["bitfinex","ETHUSD",1737029768651,2.98423,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1737029768951,2.98423,3351.0,3349.7,3.679244]
["bitfinex","ETHUSD",1737029769249,0.8011,3351.2,3350.0,3.0]
["bitfinex","ETHUSD",1737029769552,0.8011,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1737029769876,0.8011,3351.2,3350.1,0.96378227]
["bitfinex","ETHUSD",1737029769877,0.55,3351.1,3350.5,3.16761]
["bitfinex","ETHUSD",1737029770000,0.8011,3351.2,3350.5,0.183]
["bitfinex","ETHUSD",1737029770535,0.64619808,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1737029770711,0.13350127,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1737029770912,0.03730319,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1737029771212,0.55,3351.0,3350.5,0.183]
["bitfinex","ETHUSD",1737029771555,0.13391967,3350.9,3350.5,0.183]
["bitfinex","ETHUSD",1737029771752,0.09661345,3350.9,3350.5,3.183]
["bitfinex","ETHUSD",1737029771986,0.8011,3351.5,3350.7,0.7973]
["bitfinex","ETHUSD",1737029772252,0.8011,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1737029772411,0.03730318,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1737029772607,0.55,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1737029772919,0.55,3351.1,3350.8,0.45731881]
["bitfinex","ETHUSD",1737029773121,0.55,3351.3,3350.8,0.45731881]
["bitfinex","ETHUSD",1737029773308,0.55,3350.9,3350.8,0.45731881]
["bitfinex","ETHUSD",1737029773508,0.8011,3351.7,3350.8,3.45731881]
["bitfinex","ETHUSD",1737029773702,0.55,3351.6,3350.8,3.45731881]
["bitfinex","ETHUSD",1737029773904,0.55,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1737029774110,0.55,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1737029774415,0.55,3351.6,3350.8,0.30443467]
["bitfinex","ETHUSD",1737029774644,0.03730064,3351.5,3350.8,0.30443467]
["bitfinex","ETHUSD",1737029774845,0.55,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1737029775159,0.55,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737029775476,1.3511,3351.0,3350.8,0.183]
["bitfinex","ETHUSD",1737029775778,0.58730765,3350.9,3350.8,0.183]
["bitfinex","ETHUSD",1737029776111,0.58730765,3350.9,3350.7,0.45731881]
["bitfinex","ETHUSD",1737029776112,0.55,3350.8,3350.7,0.45731881]
["bitfinex","ETHUSD",1737029776311,4.79752077,3350.8,3350.7,0.45731881]
["bitfinex","ETHUSD",1737029776864,4.8348328,3350.8,3350.7,0.45731881]
["bitfinex","ETHUSD",1737029777151,0.55,3350.4,3350.1,0.183]
["bitfinex","ETHUSD",1737029777362,0.55,3350.2,3350.1,0.183]
["bitfinex","ETHUSD",1737029779640,0.64668896,3350.2,3350.1,0.183]
["bitfinex","ETHUSD",1737029780747,0.64668896,3350.2,3350.1,0.64031881]
["bitfinex","ETHUSD",1737029782952,3.66889497,3350.2,3350.1,0.64031881]
["bitfinex","ETHUSD",1737029783185,4.11837447,3350.2,3350.1,0.45731881]
["bitfinex","ETHUSD",1737029784003,4.11837447,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737029784004,4.08105846,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737029787220,1.09616846,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737029787404,3.02229919,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029787772,3.57229919,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029787971,3.63166896,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029788503,0.64668896,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029791115,0.64668896,3350.1,3349.9,0.45731881]
["bitfinex","ETHUSD",1737029791116,0.55,3350.0,3349.9,0.45731881]
["bitfinex","ETHUSD",1737029791322,3.57238896,3350.0,3349.9,0.45731881]
["bitfinex","ETHUSD",1737029791611,3.66490066,3350.0,3349.9,0.45731881]
["bitfinex","ETHUSD",1737029792231,3.66490066,3350.0,3349.8,0.183]
["bitfinex","ETHUSD",1737029792569,3.66490066,3350.0,3349.7,0.183]
["bitfinex","ETHUSD",1737029793968,0.55,3349.8,3349.7,0.183]
["bitfinex","ETHUSD",1737029794206,3.57257086,3349.8,3349.7,0.183]
["bitfinex","ETHUSD",1737029794697,3.66508256,3349.8,3349.7,0.183]
["bitfinex","ETHUSD",1737029797085,4.10685082,3349.8,3349.3,0.45731881]
["bitfinex","ETHUSD",1737029797285,3.66508256,3349.8,3349.4,0.183]
["bitfinex","ETHUSD",1737029797517,0.67983256,3349.8,3349.4,0.183]
["bitfinex","ETHUSD",1737029799328,0.55,3349.6,3349.4,0.183]
["bitfinex","ETHUSD",1737029799552,0.55,3349.4,3349.2,0.45731881]
["bitfinex","ETHUSD",1737029799771,0.6796636,3349.3,3349.2,0.45731881]
["bitfinex","ETHUSD",1737029800047,0.6796636,3349.3,3349.2,0.64031881]
["bitfinex","ETHUSD",1737029801182,1.5102636,3349.3,3349.2,0.64031881]
["bitfinex","ETHUSD",1737029801386,1.5102636,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029804501,0.6423387,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029804633,0.0923387,3349.3,3349.2,0.988]
["bitfinex","ETHUSD",1737029804819,0.0923387,3349.3,3349.2,1.80822589]
["bitfinex","ETHUSD",1737029805024,0.03732203,3350.0,3349.2,1.80822589]
["bitfinex","ETHUSD",1737029805245,0.55,3350.0,3349.2,1.80822589]
["bitfinex","ETHUSD",1737029805526,0.09221643,3349.9,3349.2,1.80822589]
["bitfinex","ETHUSD",1737029805723,0.8306,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1737029805919,0.09222183,3350.2,3349.8,0.805]
["bitfinex","ETHUSD",1737029806226,0.55,3350.5,3349.8,0.805]
["bitfinex","ETHUSD",1737029806656,0.55,3350.3,3349.8,0.805]
["bitfinex","ETHUSD",1737029806969,0.8306,3350.6,3349.9,0.64031881]
["bitfinex","ETHUSD",1737029807167,0.0919461,3350.2,3350.0,0.47291008]
["bitfinex","ETHUSD",1737029807332,0.8306,3350.6,3350.0,0.47291008]
["bitfinex","ETHUSD",1737029807525,0.09237865,3350.1,3350.0,0.47291008]
["bitfinex","ETHUSD",1737029807722,2.84052268,3351.3,3350.0,0.47291008]
["bitfinex","ETHUSD",1737029807723,0.8306,3351.2,3350.0,0.805]
["bitfinex","ETHUSD",1737029807975,0.09048764,3350.1,3350.0,6.79007]
["bitfinex","ETHUSD",1737029808273,0.03730908,3351.1,3350.0,1.26231881]
["bitfinex","ETHUSD",1737029808435,0.55,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1737029808632,0.8306,3351.6,3350.4,3.805]
["bitfinex","ETHUSD",1737029808831,0.59534821,3352.0,3350.7,3.805]
["bitfinex","ETHUSD",1737029809047,0.8306,3352.1,3350.9,2.84052268]
["bitfinex","ETHUSD",1737029809381,0.03729693,3352.0,3351.3,0.805]
["bitfinex","ETHUSD",1737029809673,1.3806,3351.9,3351.0,0.183]
["bitfinex","ETHUSD",1737029809925,0.03729975,3351.8,3351.0,0.183]
["bitfinex","ETHUSD",1737029810083,0.42241272,3351.8,3351.0,0.183]
["bitfinex","ETHUSD",1737029810780,3.53356,3351.7,3351.0,0.183]
["bitfinex","ETHUSD",1737029810962,0.55,3351.3,3351.1,0.183]
["bitfinex","ETHUSD",1737029811172,0.58730686,3351.2,3351.1,0.183]
["bitfinex","ETHUSD",1737029813100,0.55,3351.2,3351.1,0.183]
["bitfinex","ETHUSD",1737029814779,1.3806,3351.1,3350.3,0.805]
["bitfinex","ETHUSD",1737029815104,0.55,3350.9,3350.4,0.183]
["bitfinex","ETHUSD",1737029815246,0.55,3350.7,3350.4,0.183]
["bitfinex","ETHUSD",1737029815452,0.55,3350.5,3350.4,0.183]
["bitfinex","ETHUSD",1737029815763,0.55,3350.9,3350.4,0.183]
["bitfinex","ETHUSD",1737029815965,0.55,3350.7,3350.4,0.183]
["bitfinex","ETHUSD",1737029816564,0.55,3350.5,3350.4,3.183]
["bitfinex","ETHUSD",1737029816764,0.55,3351.0,3350.4,3.183]
["bitfinex","ETHUSD",1737029817099,0.55,3350.8,3350.4,3.183]
["bitfinex","ETHUSD",1737029817483,0.55,3350.6,3350.4,3.183]
["bitfinex","ETHUSD",1737029817652,0.8306,3351.1,3350.4,3.183]
["bitfinex","ETHUSD",1737029817846,0.08801285,3351.0,3350.4,3.183]
["bitfinex","ETHUSD",1737029818067,0.55,3350.9,3350.4,3.183]
["bitfinex","ETHUSD",1737029818267,0.55,3351.0,3350.4,3.183]
["bitfinex","ETHUSD",1737029818598,0.55,3350.7,3350.4,3.183]
["bitfinex","ETHUSD",1737029818970,0.55,3350.5,3350.4,3.183]
["bitfinex","ETHUSD",1737029819498,0.8306,3351.1,3350.4,3.864969]
["bitfinex","ETHUSD",1737029819694,0.08801285,3350.5,3350.4,3.16769]
["bitfinex","ETHUSD",1737029820004,0.55,3350.7,3350.4,3.16769]
["bitfinex","ETHUSD",1737029820358,0.55,3350.9,3350.4,3.16769]
["bitfinex","ETHUSD",1737029820557,0.08801285,3350.6,3350.4,3.16769]
["bitfinex","ETHUSD",1737029820855,0.55,3350.9,3350.4,3.16769]
["bitfinex","ETHUSD",1737029821093,0.55,3350.7,3350.4,3.16769]
["bitfinex","ETHUSD",1737029821296,0.55,3350.7,3350.4,3.864959]
["bitfinex","ETHUSD",1737029821481,0.55,3351.0,3350.4,0.880269]
["bitfinex","ETHUSD",1737029821670,0.55,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1737029821867,0.55,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1737029822082,0.08806155,3351.0,3350.5,0.805]
["bitfinex","ETHUSD",1737029822285,0.08806155,3351.0,3350.8,0.805]
["bitfinex","ETHUSD",1737029822599,0.55,3351.5,3350.8,0.805]
["bitfinex","ETHUSD",1737029822799,0.8306,3351.9,3350.9,2.84052268]
["bitfinex","ETHUSD",1737029822999,0.45038627,3352.8,3350.9,2.84052268]
["bitfinex","ETHUSD",1737029823000,0.8306,3352.2,3351.2,3.0]
["bitfinex","ETHUSD",1737029823172,0.8306,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1737029823373,0.74769652,3352.6,3351.9,0.183]
["bitfinex","ETHUSD",1737029823584,3.73047652,3352.6,3351.9,0.183]
["bitfinex","ETHUSD",1737029823782,0.74769652,3352.6,3351.9,0.183]
["bitfinex","ETHUSD",1737029823983,0.60690486,3352.3,3351.9,0.183]
["bitfinex","ETHUSD",1737029824282,0.55,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029824483,4.07139772,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029824686,1.05080786,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029825159,0.55,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029827053,0.58729881,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029827778,0.792,3352.4,3351.9,0.183]
["bitfinex","ETHUSD",1737029827976,0.03729368,3352.3,3351.9,0.183]
["bitfinex","ETHUSD",1737029828177,0.55,3352.2,3351.9,0.183]
["bitfinex","ETHUSD",1737029828378,0.55,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029829091,0.55,3352.3,3351.9,0.183]
["bitfinex","ETHUSD",1737029830219,0.03729367,3352.2,3351.9,0.183]
["bitfinex","ETHUSD",1737029830516,0.55,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029830917,0.63942978,3352.0,3351.9,0.183]
["bitfinex","ETHUSD",1737029833181,0.792,3351.8,3351.1,0.7655]
["bitfinex","ETHUSD",1737029833531,3.57086899,3351.7,3351.1,0.183]
["bitfinex","ETHUSD",1737029833819,3.57086899,3351.7,3351.0,0.183]
["bitfinex","ETHUSD",1737029833820,0.55,3351.5,3351.0,0.183]
["bitfinex","ETHUSD",1737029833980,0.55,3351.6,3351.0,0.183]
["bitfinex","ETHUSD",1737029834174,0.55,3351.3,3351.0,0.183]
["bitfinex","ETHUSD",1737029834416,0.5575,3351.7,3351.0,0.183]
["bitfinex","ETHUSD",1737029834797,0.126533,3351.6,3351.0,0.183]
["bitfinex","ETHUSD",1737029835033,0.0892297,3351.6,3351.0,0.183]
["bitfinex","ETHUSD",1737029835521,0.03730336,3351.5,3351.0,3.483819]
["bitfinex","ETHUSD",1737029835722,0.55,3351.4,3351.0,0.183]
["bitfinex","ETHUSD",1737029835891,1.342,3351.2,3351.0,0.183]
["bitfinex","ETHUSD",1737029836252,0.55,3351.1,3351.0,0.183]
["bitfinex","ETHUSD",1737029836596,0.08914319,3351.1,3351.0,0.183]
["bitfinex","ETHUSD",1737029836905,0.03730231,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1737029837110,0.08914319,3351.1,3351.0,6.16718]
["bitfinex","ETHUSD",1737029837303,0.55,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1737029837501,0.82930147,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737029837936,0.55,3351.8,3351.0,0.9485]
["bitfinex","ETHUSD",1737029838108,0.82930147,3351.9,3351.1,0.183]
["bitfinex","ETHUSD",1737029838109,0.792,3351.5,3351.1,0.183]
["bitfinex","ETHUSD",1737029838434,0.58730357,3351.4,3351.1,0.183]
["bitfinex","ETHUSD",1737029839750,0.55,3351.4,3351.1,0.183]
["bitfinex","ETHUSD",1737029840034,0.0075,3351.7,3351.1,0.183]
["bitfinex","ETHUSD",1737029840035,0.5575,3351.7,3351.1,0.183]
["bitfinex","ETHUSD",1737029840389,0.55,3351.7,3351.1,0.183]
["bitfinex","ETHUSD",1737029840596,0.03730345,3351.6,3351.1,0.183]
["bitfinex","ETHUSD",1737029841654,0.55,3351.7,3351.1,0.183]
["bitfinex","ETHUSD",1737029841829,0.03730193,3351.6,3351.1,0.183]
["bitfinex","ETHUSD",1737029842259,0.47357412,3351.6,3351.1,0.183]
["bitfinex","ETHUSD",1737029842461,0.0075,3351.4,3350.4,0.807]
["bitfinex","ETHUSD",1737029842737,0.55,3351.0,3350.5,0.183]
["bitfinex","ETHUSD",1737029843042,0.0075,3351.5,3350.1,0.807]
["bitfinex","ETHUSD",1737029843043,4.34406,3350.8,3350.1,0.807]
["bitfinex","ETHUSD",1737029843198,3.53457,3350.6,3350.0,0.183]
["bitfinex","ETHUSD",1737029843402,0.55,3350.2,3349.8,0.183]
["bitfinex","ETHUSD",1737029843762,0.03731799,3350.1,3349.7,0.183]
["bitfinex","ETHUSD",1737029843939,0.55,3350.0,3349.7,0.183]
["bitfinex","ETHUSD",1737029844109,0.55,3349.8,3349.7,0.183]
["bitfinex","ETHUSD",1737029844515,1.3597,3349.8,3349.7,0.183]
["bitfinex","ETHUSD",1737029844762,1.3597,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1737029844763,1.3597,3349.8,3349.5,0.183]
["bitfinex","ETHUSD",1737029844898,0.55,3349.6,3349.0,0.807]
["bitfinex","ETHUSD",1737029845118,0.55,3349.4,3349.0,0.807]
["bitfinex","ETHUSD",1737029845309,0.55,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029846544,0.63742307,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029847266,0.5575,3349.7,3349.1,0.183]
["bitfinex","ETHUSD",1737029847573,0.55,3349.5,3349.1,0.183]
["bitfinex","ETHUSD",1737029847948,0.55,3349.6,3349.1,0.183]
["bitfinex","ETHUSD",1737029848139,0.55,3349.3,3349.1,0.183]
["bitfinex","ETHUSD",1737029848339,0.58732563,3349.3,3349.1,0.183]
["bitfinex","ETHUSD",1737029848536,0.08722284,3349.2,3348.7,3.807]
["bitfinex","ETHUSD",1737029848882,0.03732576,3349.1,3348.8,0.183]
["bitfinex","ETHUSD",1737029849182,0.08722284,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737029856323,0.58732763,3349.6,3348.8,0.183]
["bitfinex","ETHUSD",1737029856638,0.08666526,3348.9,3348.8,0.183]
["bitfinex","ETHUSD",1737029856943,0.55,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737029857078,0.12399288,3348.9,3348.8,0.183]
["bitfinex","ETHUSD",1737029857281,0.55,3349.1,3348.8,0.183]
["bitfinex","ETHUSD",1737029857480,0.12400369,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737029857816,0.08667609,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737029858220,0.55,3349.4,3348.8,0.183]
["bitfinex","ETHUSD",1737029858536,0.47163436,3349.3,3348.8,0.183]
["bitfinex","ETHUSD",1737029858699,0.12399828,3349.3,3348.8,0.183]
["bitfinex","ETHUSD",1737029859321,0.08667068,3349.3,3348.8,0.183]
["bitfinex","ETHUSD",1737029859562,0.55,3349.5,3348.8,3.16914]
["bitfinex","ETHUSD",1737029859774,0.08665985,3349.2,3348.8,0.183]
["bitfinex","ETHUSD",1737029860058,0.0373276,3349.4,3348.8,0.183]
["bitfinex","ETHUSD",1737029860233,0.47237536,3349.4,3348.8,0.183]
["bitfinex","ETHUSD",1737029860418,0.08663278,3349.3,3348.8,0.183]
["bitfinex","ETHUSD",1737029860599,0.03732757,3349.2,3348.8,0.183]
["bitfinex","ETHUSD",1737029861148,0.08667068,3349.1,3348.8,0.183]
["bitfinex","ETHUSD",1737029861841,0.03732757,3350.7,3349.3,0.8158]
["bitfinex","ETHUSD",1737029862131,0.7702,3350.7,3350.1,0.8158]
["bitfinex","ETHUSD",1737029862308,0.7702,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1737029862512,0.08372231,3350.6,3350.2,3.16784]
["bitfinex","ETHUSD",1737029862715,3.02140058,3351.1,3350.2,3.16784]
["bitfinex","ETHUSD",1737029862912,0.08393381,3350.5,3350.2,0.183]
["bitfinex","ETHUSD",1737029863133,0.4211741,3350.4,3350.2,0.183]
["bitfinex","ETHUSD",1737029863336,0.03731472,3350.4,3350.2,0.183]
["bitfinex","ETHUSD",1737029863651,0.55,3350.5,3350.2,0.183]
["bitfinex","ETHUSD",1737029863882,0.08393381,3350.3,3350.2,0.183]
["bitfinex","ETHUSD",1737029864049,0.55,3350.5,3350.2,0.183]
["bitfinex","ETHUSD",1737029864211,0.08393381,3350.3,3350.2,0.183]
["bitfinex","ETHUSD",1737029864405,0.03731587,3350.4,3350.2,0.183]
["bitfinex","ETHUSD",1737029864732,0.08393381,3350.3,3350.2,0.183]
["bitfinex","ETHUSD",1737029864940,0.7702,3350.9,3350.2,3.16789]
["bitfinex","ETHUSD",1737029865242,0.08393381,3350.3,3350.2,3.16789]
["bitfinex","ETHUSD",1737029865553,0.03731123,3350.8,3350.2,3.16789]
["bitfinex","ETHUSD",1737029865753,0.08393381,3350.3,3350.2,3.16789]
["bitfinex","ETHUSD",1737029866061,0.03731123,3350.8,3350.2,3.16789]
["bitfinex","ETHUSD",1737029866361,0.08393381,3350.7,3350.2,3.16789]
["bitfinex","ETHUSD",1737029866530,0.03731122,3350.6,3350.2,3.16789]
["bitfinex","ETHUSD",1737029866927,0.08393381,3350.5,3350.2,0.183]
["bitfinex","ETHUSD",1737029867258,1.3202,3350.3,3349.6,0.8158]
["bitfinex","ETHUSD",1737029867451,0.0373173,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737029867829,0.08393381,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029868023,0.0373173,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737029868513,0.55,3350.1,3350.0,0.183]
["bitfinex","ETHUSD",1737029868709,0.74075173,3350.1,3349.8,0.183]
["bitfinex","ETHUSD",1737029868923,0.03731976,3350.0,3349.8,0.183]
["bitfinex","ETHUSD",1737029869555,0.08393381,3349.9,3349.8,0.183]
["bitfinex","ETHUSD",1737029869756,0.5575,3350.2,3349.8,0.183]
["bitfinex","ETHUSD",1737029870056,0.08393381,3349.9,3349.8,0.183]
["bitfinex","ETHUSD",1737029870258,0.03731868,3350.1,3349.8,0.183]
["bitfinex","ETHUSD",1737029870562,0.43498587,3350.0,3349.3,0.183]
["bitfinex","ETHUSD",1737029870870,0.55,3349.7,3349.3,0.183]
["bitfinex","ETHUSD",1737029871011,0.0373245,3349.6,3349.3,0.183]
["bitfinex","ETHUSD",1737029871414,0.08403681,3349.5,3349.3,0.183]
["bitfinex","ETHUSD",1737029872428,0.03732468,3349.4,3348.8,0.8158]
["bitfinex","ETHUSD",1737029872634,0.58732468,3349.4,3348.9,0.183]
["bitfinex","ETHUSD",1737029873031,0.08403681,3349.3,3348.9,0.183]
["bitfinex","ETHUSD",1737029873261,0.08403681,3349.3,3348.9,3.16896]
["bitfinex","ETHUSD",1737029873556,0.08403681,3349.3,3348.9,0.183]
["bitfinex","ETHUSD",1737029873945,0.08403681,3349.3,3348.9,3.16901]
["bitfinex","ETHUSD",1737029874146,0.08403681,3349.3,3348.9,0.183]
["bitfinex","ETHUSD",1737029874379,0.08403681,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737029874585,0.58277054,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1737029874782,0.08403681,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737029874947,0.0373229,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1737029875279,0.08403681,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1737029875481,0.7702,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1737029875717,0.08403681,3349.2,3349.1,3.80167]
["bitfinex","ETHUSD",1737029876020,0.55,3349.7,3349.1,3.80167]
["bitfinex","ETHUSD",1737029876149,0.03732415,3349.6,3348.9,3.16902]
["bitfinex","ETHUSD",1737029876480,0.08378197,3349.6,3348.9,0.183]
["bitfinex","ETHUSD",1737029876798,0.7702,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1737029877091,0.08378197,3349.5,3349.2,2.9857]
["bitfinex","ETHUSD",1737029877291,0.0373211,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1737029877721,0.03732109,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1737029878197,0.7702,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1737029878351,0.08386331,3349.6,3349.2,2.9857]
["bitfinex","ETHUSD",1737029878710,0.03732108,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1737029878910,0.03732108,3349.5,3348.9,3.183]
["bitfinex","ETHUSD",1737029879194,0.08395007,3349.4,3348.9,3.16903]
["bitfinex","ETHUSD",1737029879347,0.08395007,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1737029879547,0.7702,3349.8,3349.1,0.616895]
["bitfinex","ETHUSD",1737029879790,0.7702,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1737029879997,0.8272,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1737029880161,0.03731759,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1737029880584,0.03731759,3350.0,3349.3,3.74296]
["bitfinex","ETHUSD",1737029880894,0.8272,3350.1,3349.3,0.7573]
["bitfinex","ETHUSD",1737029881195,0.03732041,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1737029881349,0.8272,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1737029881766,0.8272,3350.6,3350.0,0.184]
["bitfinex","ETHUSD",1737029881965,0.8272,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1737029882262,1.208318,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1737029882523,0.55,3350.9,3350.0,0.184]
["bitfinex","ETHUSD",1737029882680,0.55,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1737029882886,0.8272,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1737029883097,0.8272,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1737029883706,0.8272,3351.3,3350.2,0.7573]
["bitfinex","ETHUSD",1737029883906,0.8272,3351.3,3350.3,0.67818227]
["bitfinex","ETHUSD",1737029884234,0.8272,3351.3,3350.5,2.98455]
["bitfinex","ETHUSD",1737029884730,0.03730636,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1737029885094,0.55,3351.1,3350.2,0.7573]
["bitfinex","ETHUSD",1737029885305,1.3772,3350.9,3350.0,0.184]
["bitfinex","ETHUSD",1737029885487,0.55,3350.7,3350.0,0.184]
["bitfinex","ETHUSD",1737029885692,1.3772,3350.5,3350.1,0.184]
["bitfinex","ETHUSD",1737029885882,0.55,3350.3,3350.1,0.184]
["bitfinex","ETHUSD",1737029886079,0.03731704,3350.2,3350.1,0.184]
["bitfinex","ETHUSD",1737029886354,0.8272,3350.5,3350.1,0.184]
["bitfinex","ETHUSD",1737029886355,0.55,3350.4,3350.1,0.184]
["bitfinex","ETHUSD",1737029886562,0.03731678,3350.3,3350.1,0.184]
["bitfinex","ETHUSD",1737029886763,0.03731678,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1737029886967,0.55,3350.4,3349.7,0.184]
["bitfinex","ETHUSD",1737029888039,0.03731724,3350.3,3349.7,0.184]
["bitfinex","ETHUSD",1737029888223,0.55,3350.4,3349.7,0.184]
["bitfinex","ETHUSD",1737029888399,0.03731722,3350.3,3349.7,0.184]
["bitfinex","ETHUSD",1737029888743,0.55,3350.4,3349.7,0.184]
["bitfinex","ETHUSD",1737029888893,0.8272,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1737029889096,0.751,3351.4,3350.1,2.98495]
["bitfinex","ETHUSD",1737029889411,0.5575,3350.7,3349.7,3.1693]
["bitfinex","ETHUSD",1737029889591,0.0075,3350.4,3349.7,0.184]
["bitfinex","ETHUSD",1737029889797,0.751,3350.2,3349.7,0.184]
["bitfinex","ETHUSD",1737029890120,0.751,3349.9,3348.8,3.66362268]
["bitfinex","ETHUSD",1737029890425,0.751,3349.9,3348.9,3.55036227]
["bitfinex","ETHUSD",1737029890426,0.03732301,3349.8,3348.9,3.55036227]
["bitfinex","ETHUSD",1737029890749,0.55,3349.7,3349.0,0.184]
["bitfinex","ETHUSD",1737029890897,0.03732379,3349.6,3349.0,0.184]
["bitfinex","ETHUSD",1737029891240,0.08279054,3349.5,3349.1,0.184]
["bitfinex","ETHUSD",1737029891438,0.03732492,3349.4,3349.1,0.184]
["bitfinex","ETHUSD",1737029892444,0.08244323,3349.3,3349.1,0.184]
["bitfinex","ETHUSD",1737029892800,1.301,3349.5,3349.1,0.184]
["bitfinex","ETHUSD",1737029893006,0.08209593,3349.2,3349.1,0.184]
["bitfinex","ETHUSD",1737029893354,0.0373262,3349.4,3349.1,0.184]
["bitfinex","ETHUSD",1737029893703,0.08205793,3349.2,3349.1,0.184]
["bitfinex","ETHUSD",1737029893899,0.0373262,3349.4,3349.1,0.184]
["bitfinex","ETHUSD",1737029894199,0.751,3349.5,3349.1,0.184]
["bitfinex","ETHUSD",1737029894399,0.08205793,3349.3,3349.1,1.0071]
["bitfinex","ETHUSD",1737029894740,0.751,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737029895257,0.1192015,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1737029895404,0.1192015,3349.7,3349.1,1.69047227]
["bitfinex","ETHUSD",1737029895601,0.0075,3349.6,3349.1,0.184]
["bitfinex","ETHUSD",1737029895821,0.5575,3349.6,3349.2,0.184]
["bitfinex","ETHUSD",1737029896148,0.751,3349.4,3349.2,0.184]
["bitfinex","ETHUSD",1737029896338,0.03732666,3349.3,3349.2,0.184]
["bitfinex","ETHUSD",1737029896698,0.1194063,3349.3,3349.2,0.184]
["bitfinex","ETHUSD",1737029898747,0.6694063,3349.3,3349.0,0.184]
["bitfinex","ETHUSD",1737029898950,0.55,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737029899150,0.03732881,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029899444,0.11940845,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029901872,0.03732881,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029902451,0.11924018,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029903342,0.08191137,3349.1,3349.0,3.16996]
["bitfinex","ETHUSD",1737029903525,0.08191137,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029903715,0.55,3349.3,3349.0,0.184]
["bitfinex","ETHUSD",1737029903913,0.03732716,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737029904127,0.11906482,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737029904327,0.03732716,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737029904516,0.08175938,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737029904710,0.08175938,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1737029904912,0.08175938,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737029905131,0.03732716,3349.2,3348.8,0.184]
["bitfinex","ETHUSD",1737029905372,0.08175938,3349.0,3348.8,0.184]
["bitfinex","ETHUSD",1737029905527,0.03732716,3349.2,3348.8,0.184]
["bitfinex","ETHUSD",1737029905714,0.08174308,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737029906030,0.07899117,3349.0,3348.8,0.184]
["bitfinex","ETHUSD",1737029906309,0.02467538,3349.3,3348.8,0.184]
["bitfinex","ETHUSD",1737029906505,0.07899117,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029906712,0.02467538,3349.3,3348.8,0.184]
["bitfinex","ETHUSD",1737029906908,0.07899117,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029907422,0.02467538,3349.3,3348.8,0.184]
["bitfinex","ETHUSD",1737029907649,0.07899117,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029907943,0.02467538,3349.3,3348.8,0.184]
["bitfinex","ETHUSD",1737029908147,0.07899117,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029908646,0.02467538,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737029908853,0.0789043,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029909005,0.02467538,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737029909354,0.0789043,3348.9,3348.8,0.184]
["bitfinex","ETHUSD",1737029909556,0.02467538,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737029910015,0.0789043,3349.0,3348.8,0.184]
["bitfinex","ETHUSD",1737029910202,0.02467538,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1737029910400,0.7808,3348.8,3348.5,0.185]
["bitfinex","ETHUSD",1737029910643,0.02467538,3348.7,3348.5,0.185]
["bitfinex","ETHUSD",1737029911151,0.07885543,3348.6,3348.5,0.185]
["bitfinex","ETHUSD",1737029911853,0.7808,3348.8,3348.5,0.185]
["bitfinex","ETHUSD",1737029912041,0.07867085,3348.6,3348.5,0.185]
["bitfinex","ETHUSD",1737029912347,0.7808,3348.8,3348.5,0.185]
["bitfinex","ETHUSD",1737029912532,0.10334623,3348.6,3348.5,0.185]
["bitfinex","ETHUSD",1737029912736,0.02467538,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1737029912923,0.10334623,3348.6,3348.5,0.185]
["bitfinex","ETHUSD",1737029913275,0.07867085,3348.6,3348.5,0.185]
["bitfinex","ETHUSD",1737029913404,0.07867085,3348.6,3348.5,3.97581]
["bitfinex","ETHUSD",1737029913609,0.02467538,3349.0,3348.6,2.98625]
["bitfinex","ETHUSD",1737029914475,0.02467538,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1737029915002,0.02467538,3349.2,3348.5,1.96250697]
["bitfinex","ETHUSD",1737029915256,0.02467538,3349.2,3348.5,1.26626197]
["bitfinex","ETHUSD",1737029915474,0.02467538,3349.2,3348.5,4.25266197]
["bitfinex","ETHUSD",1737029915831,0.03217538,3349.3,3348.7,0.71984113]
["bitfinex","ETHUSD",1737029916470,0.0075,3349.1,3348.7,0.71984113]
["bitfinex","ETHUSD",1737029916755,3.01806538,3349.1,3348.7,0.71984113]
["bitfinex","ETHUSD",1737029917051,0.0075,3348.9,3348.7,0.71984113]
["bitfinex","ETHUSD",1737029917220,0.0075,3348.9,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029919507,0.03217538,3348.9,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029919755,0.0075,3349.0,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029920559,0.02467538,3349.0,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029920757,0.776,3349.5,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029920758,0.07854596,3348.9,3348.8,3.70597113]
["bitfinex","ETHUSD",1737029920986,0.02467538,3349.4,3348.8,3.70597113]
["bitfinex","ETHUSD",1737029921275,0.07850252,3348.9,3348.8,0.71984113]
["bitfinex","ETHUSD",1737029921413,0.0075,3348.8,3348.1,0.7867]
["bitfinex","ETHUSD",1737029921608,3.01831538,3348.8,3348.2,0.185]
["bitfinex","ETHUSD",1737029921930,0.41870717,3348.8,3348.2,0.185]
["bitfinex","ETHUSD",1737029922263,0.07850252,3348.7,3348.2,0.185]
["bitfinex","ETHUSD",1737029922457,0.02467538,3348.6,3348.2,3.17164]
["bitfinex","ETHUSD",1737029922663,0.0075,3348.8,3348.3,0.72135734]
["bitfinex","ETHUSD",1737029922830,0.07850252,3348.5,3348.3,0.72135734]
["bitfinex","ETHUSD",1737029923025,0.0075,3348.8,3348.3,0.72135734]
["bitfinex","ETHUSD",1737029923423,0.07849709,3348.7,3348.3,0.72135734]
["bitfinex","ETHUSD",1737029923629,0.0075,3348.8,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029923808,0.07849709,3348.6,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029924046,0.0075,3348.8,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029924232,0.03217538,3348.8,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029924438,0.07849709,3348.7,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029924621,0.02467538,3348.6,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029924820,0.10317247,3348.6,3348.4,0.72135734]
["bitfinex","ETHUSD",1737029925240,0.10317247,3348.6,3348.5,0.72135734]
["bitfinex","ETHUSD",1737029927464,0.07849709,3348.6,3348.5,0.72135734]
["bitfinex","ETHUSD",1737029927672,0.7685,3349.2,3348.5,3.70776734]
["bitfinex","ETHUSD",1737029927962,0.02467538,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1737029928132,0.03217538,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1737029928715,0.03217538,3349.4,3348.6,0.44944673]
["bitfinex","ETHUSD",1737029928932,0.03217538,3349.4,3348.5,0.72135734]
["bitfinex","ETHUSD",1737029928933,0.03217538,3349.4,3348.5,6.70771734]
["bitfinex","ETHUSD",1737029929348,3.01778538,3349.4,3348.8,0.72135734]
["bitfinex","ETHUSD",1737029929549,0.4372215,3349.3,3348.8,0.72135734]
["bitfinex","ETHUSD",1737029929754,0.03217538,3349.2,3348.8,0.72135734]
["bitfinex","ETHUSD",1737029930886,0.03217538,3349.2,3348.9,0.72135734]
["bitfinex","ETHUSD",1737029932201,0.02467538,3349.2,3349.0,0.185]
["bitfinex","ETHUSD",1737029932410,0.02467538,3349.4,3349.0,0.90635734]
["bitfinex","ETHUSD",1737029933846,0.02467538,3349.4,3349.1,0.72135734]
["bitfinex","ETHUSD",1737029934797,0.998,3349.3,3349.2,0.72135734]
["bitfinex","ETHUSD",1737029935696,1.0764482,3349.3,3349.2,0.72135734]
["bitfinex","ETHUSD",1737029939002,5.16374752,3349.3,3349.2,0.72135734]
["bitfinex","ETHUSD",1737029939799,5.93974752,3349.3,3349.2,0.72135734]
["bitfinex","ETHUSD",1737029940963,8.93974752,3349.3,3349.2,0.72135734]
["bitfinex","ETHUSD",1737029941355,8.93974752,3349.3,3348.3,0.183]
["bitfinex","ETHUSD",1737029941356,2.99382,3348.6,3348.5,0.44391221]
["bitfinex","ETHUSD",1737029941570,3.84083335,3348.6,3348.5,0.44391221]
["bitfinex","ETHUSD",1737029941795,5.07352469,3348.6,3348.5,0.44391221]
["bitfinex","ETHUSD",1737029942104,5.08102469,3348.6,3348.5,0.44391221]
["bitfinex","ETHUSD",1737029942667,5.08102469,3348.6,3348.5,0.72160511]
["bitfinex","ETHUSD",1737029943403,5.10570007,3348.6,3348.5,0.72160511]
["bitfinex","ETHUSD",1737029943707,5.08102469,3348.6,3348.5,0.72160511]
["bitfinex","ETHUSD",1737029943867,5.08102469,3348.6,3348.5,0.2776929]
["bitfinex","ETHUSD",1737029945565,1.40451335,3348.6,3348.5,0.2776929]
["bitfinex","ETHUSD",1737029945720,1.98689156,3348.6,3348.5,0.2776929]
["bitfinex","ETHUSD",1737029946105,2.01156694,3348.6,3348.5,0.2776929]
["bitfinex","ETHUSD",1737029946824,0.08601335,3348.6,3348.5,0.2776929]
["bitfinex","ETHUSD",1737029946973,0.07851335,3348.6,3348.5,1.0700929]
["bitfinex","ETHUSD",1737029947321,0.998,3349.3,3348.5,4.50554568]
["bitfinex","ETHUSD",1737029947476,0.998,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1737029947671,0.09983575,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1737029947878,0.0075,3349.1,3348.5,7.93581789]
["bitfinex","ETHUSD",1737029948615,0.0075,3348.9,3348.5,7.93581789]
["bitfinex","ETHUSD",1737029948787,0.03217538,3348.9,3348.5,1.51400511]
["bitfinex","ETHUSD",1737029948989,3.83254538,3348.9,3348.6,0.183]
["bitfinex","ETHUSD",1737029949226,3.55123,3348.7,3348.6,0.72160511]
["bitfinex","ETHUSD",1737029949437,4.17347093,3348.7,3348.6,0.72160511]
["bitfinex","ETHUSD",1737029949627,5.06338281,3348.7,3348.6,0.72160511]
["bitfinex","ETHUSD",1737029949800,8.99289604,3348.7,3348.6,0.72160511]
["bitfinex","ETHUSD",1737029950001,6.12769798,3348.7,3348.6,0.72160511]
["bitfinex","ETHUSD",1737029950637,0.0075,3348.5,3348.4,0.183]
["bitfinex","ETHUSD",1737029951137,0.63288886,3348.5,3348.4,0.183]
["bitfinex","ETHUSD",1737029951348,3.64397424,3348.5,3348.4,0.183]
["bitfinex","ETHUSD",1737029951495,4.25920727,3348.5,3348.4,0.183]
["bitfinex","ETHUSD",1737029952043,4.25920727,3348.5,3348.4,0.46054838]
["bitfinex","ETHUSD",1737029952939,4.26670727,3348.5,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029953454,4.24203189,3348.5,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029954941,0.08288886,3348.5,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029955146,0.07538886,3348.5,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029955450,0.015,3349.0,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029955739,0.07237696,3348.5,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029955910,0.015,3349.0,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029956111,0.0075,3349.0,3348.4,0.27754838]
["bitfinex","ETHUSD",1737029956311,0.07006247,3348.9,3348.4,0.72758444]
["bitfinex","ETHUSD",1737029956511,0.07006247,3348.9,3348.5,0.72146059]
["bitfinex","ETHUSD",1737029957546,0.07006247,3348.9,3348.6,0.183]
["bitfinex","ETHUSD",1737029957918,0.07006247,3348.9,3348.6,0.90446059]
["bitfinex","ETHUSD",1737029958527,0.02467538,3348.8,3348.6,0.90446059]
["bitfinex","ETHUSD",1737029958727,0.0075,3348.8,3348.6,0.90446059]
["bitfinex","ETHUSD",1737029958930,0.07006247,3348.9,3348.6,0.90446059]
["bitfinex","ETHUSD",1737029958931,0.07026947,3348.7,3348.6,0.90446059]
["bitfinex","ETHUSD",1737029959249,0.565,3349.1,3348.7,0.44391221]
["bitfinex","ETHUSD",1737029959833,0.0075,3349.1,3348.7,0.44391221]
["bitfinex","ETHUSD",1737029960149,0.0075,3349.1,3348.7,1.26591221]
["bitfinex","ETHUSD",1737029960348,0.015,3349.2,3348.7,1.70944343]
["bitfinex","ETHUSD",1737029960508,0.03217538,3349.2,3348.7,1.26591221]
["bitfinex","ETHUSD",1737029961248,0.03217538,3349.2,3348.8,0.72117916]
["bitfinex","ETHUSD",1737029961901,0.821,3349.6,3348.8,0.72117916]
["bitfinex","ETHUSD",1737029962107,0.78587538,3349.9,3348.8,0.72117916]
["bitfinex","ETHUSD",1737029962406,0.015,3349.7,3348.9,0.89379708]
["bitfinex","ETHUSD",1737029962635,0.0075,3349.5,3348.9,0.89379708]
["bitfinex","ETHUSD",1737029963036,0.0075,3349.5,3348.9,3.87980708]
["bitfinex","ETHUSD",1737029963584,3.55052,3349.5,3349.0,0.183]
["bitfinex","ETHUSD",1737029963730,0.0075,3349.3,3349.0,0.183]
["bitfinex","ETHUSD",1737029964046,0.07869539,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029964255,0.0075,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029964452,0.07870083,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029964819,0.07120083,3349.2,3349.1,0.183]
["bitfinex","ETHUSD",1737029965053,0.07120083,3349.2,3349.1,0.57202592]
["bitfinex","ETHUSD",1737029965208,0.565,3349.6,3349.1,0.57202592]
["bitfinex","ETHUSD",1737029965405,0.0075,3349.4,3349.2,0.183]
["bitfinex","ETHUSD",1737029965852,0.07120083,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029966030,0.09587621,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029966916,0.09587621,3349.3,3348.7,3.822]
["bitfinex","ETHUSD",1737029967148,0.09587621,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029967527,0.10337621,3349.3,3349.2,0.183]
["bitfinex","ETHUSD",1737029968378,0.0075,3349.1,3348.8,0.72087075]
["bitfinex","ETHUSD",1737029968752,0.0075,3348.9,3348.6,0.7945]
["bitfinex","ETHUSD",1737029969181,0.0075,3349.1,3348.6,0.7945]
["bitfinex","ETHUSD",1737029969677,0.0075,3348.9,3348.6,0.7945]
["bitfinex","ETHUSD",1737029970010,0.565,3348.9,3348.5,0.183]
["bitfinex","ETHUSD",1737029970339,0.015,3348.7,3348.5,0.183]
["bitfinex","ETHUSD",1737029970879,0.06859968,3348.6,3348.5,0.183]
["bitfinex","ETHUSD",1737029971201,0.02467538,3349.0,3348.5,0.183]
["bitfinex","ETHUSD",1737029971679,0.06859968,3348.9,3348.5,0.183]
["bitfinex","ETHUSD",1737029971999,0.0075,3348.7,3348.2,0.7945]
["bitfinex","ETHUSD",1737029972179,3.54376,3348.7,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029972341,3.52440195,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029972767,4.07440195,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029972951,4.08190195,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029973150,1.06340657,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029973437,0.0760506,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029973641,0.6260506,3348.6,3348.5,0.72097306]
["bitfinex","ETHUSD",1737029973908,3.63704598,3348.6,3348.5,0.27729733]
["bitfinex","ETHUSD",1737029974406,4.39824598,3348.6,3348.5,0.27729733]
["bitfinex","ETHUSD",1737029974702,4.40574598,3348.6,3348.5,0.27729733]
["bitfinex","ETHUSD",1737029974920,5.14492958,3348.6,3348.5,0.27729733]
["bitfinex","ETHUSD",1737029976404,0.565,3348.5,3348.2,0.27729733]
["bitfinex","ETHUSD",1737029976608,3.55159,3348.3,3348.2,0.27729733]
["bitfinex","ETHUSD",1737029977109,3.61988972,3348.3,3348.2,0.27729733]
["bitfinex","ETHUSD",1737029978845,3.00185,3348.0,3347.9,0.44367573]
["bitfinex","ETHUSD",1737029979200,4.40872538,3348.0,3347.9,0.44367573]
["bitfinex","ETHUSD",1737029979374,4.47624511,3348.0,3347.9,0.44367573]
["bitfinex","ETHUSD",1737029980202,4.45156973,3348.0,3347.9,0.44367573]
["bitfinex","ETHUSD",1737029980874,0.0075,3347.6,3347.3,0.183]
["bitfinex","ETHUSD",1737029981201,0.03217538,3347.6,3347.3,0.183]
["bitfinex","ETHUSD",1737029981345,0.06747606,3347.5,3347.3,0.183]
["bitfinex","ETHUSD",1737029981785,0.09215144,3347.5,3347.3,0.183]
["bitfinex","ETHUSD",1737029982491,0.06747606,3347.5,3347.3,0.183]
["bitfinex","ETHUSD",1737029983084,0.06747606,3347.5,3347.4,0.7673]
["bitfinex","ETHUSD",1737029983321,0.5575,3348.0,3347.4,0.7673]
["bitfinex","ETHUSD",1737029983491,0.06728509,3347.5,3347.4,0.7673]
["bitfinex","ETHUSD",1737029983791,3.81879,3348.3,3347.4,0.7673]
["bitfinex","ETHUSD",1737029983941,0.58217538,3348.2,3347.4,3.75466]
["bitfinex","ETHUSD",1737029984147,0.64928587,3348.2,3347.4,3.75466]
["bitfinex","ETHUSD",1737029985197,0.64928587,3348.2,3347.4,1.21097573]
["bitfinex","ETHUSD",1737029985575,0.64928587,3348.2,3347.4,4.19829573]
["bitfinex","ETHUSD",1737029985894,0.64928587,3348.2,3347.5,2.98721]
["bitfinex","ETHUSD",1737029985895,0.62461049,3348.2,3347.5,2.98721]
["bitfinex","ETHUSD",1737029986094,0.09178587,3348.2,3347.9,0.7673]
["bitfinex","ETHUSD",1737029986247,0.09178587,3348.2,3347.9,3.75417]
["bitfinex","ETHUSD",1737029986248,0.06711049,3348.2,3347.9,3.75417]
["bitfinex","ETHUSD",1737029986448,3.54374,3348.7,3347.9,0.7673]
["bitfinex","ETHUSD",1737029986671,0.06735602,3348.1,3347.9,0.7673]
["bitfinex","ETHUSD",1737029986875,0.02467538,3348.6,3347.9,0.7673]
["bitfinex","ETHUSD",1737029987104,0.06737239,3348.0,3347.9,0.7673]
["bitfinex","ETHUSD",1737029987305,0.02467538,3348.6,3347.9,0.7673]
["bitfinex","ETHUSD",1737029987510,0.0673833,3348.0,3347.9,0.7673]
["bitfinex","ETHUSD",1737029987711,1.3972,3348.5,3347.9,0.7673]
["bitfinex","ETHUSD",1737029988026,0.0673833,3348.0,3347.9,0.7673]
["bitfinex","ETHUSD",1737029988495,4.38363,3348.5,3347.9,0.7673]
["bitfinex","ETHUSD",1737029988699,0.0673833,3348.0,3347.9,0.7673]
["bitfinex","ETHUSD",1737029988896,0.0075,3348.3,3347.9,0.9503]
["bitfinex","ETHUSD",1737029989096,0.0673833,3348.0,3347.9,0.9503]
["bitfinex","ETHUSD",1737029989429,0.02467538,3348.2,3347.9,0.9503]
["bitfinex","ETHUSD",1737029989643,0.0673833,3348.0,3347.9,0.183]
["bitfinex","ETHUSD",1737029989793,0.02467538,3348.2,3347.9,0.183]
["bitfinex","ETHUSD",1737029989986,0.06757974,3348.1,3347.9,0.183]
["bitfinex","ETHUSD",1737029990517,0.03217538,3348.3,3347.9,0.183]
["bitfinex","ETHUSD",1737029990716,0.06773892,3348.0,3347.9,0.183]
["bitfinex","ETHUSD",1737029990955,0.03217538,3348.3,3347.9,0.183]
["bitfinex","ETHUSD",1737029991226,0.06773892,3348.0,3347.9,0.183]
["bitfinex","ETHUSD",1737029991426,0.03217538,3348.3,3347.9,0.183]
["bitfinex","ETHUSD",1737029991584,0.03217538,3348.3,3348.0,0.27682881]
["bitfinex","ETHUSD",1737029991779,3.01877538,3348.3,3348.0,0.27682881]
["bitfinex","ETHUSD",1737029991985,3.50134707,3348.3,3348.0,0.27682881]
["bitfinex","ETHUSD",1737029992524,3.50134707,3348.3,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029992938,0.565,3348.2,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029993296,0.8322,3348.5,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029993651,0.02467538,3348.4,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029993790,0.5575,3348.3,3347.8,0.45982881]
["bitfinex","ETHUSD",1737029994131,0.0075,3348.1,3347.8,0.45982881]
["bitfinex","ETHUSD",1737029994701,0.0075,3348.1,3347.9,0.27682881]
["bitfinex","ETHUSD",1737029994991,0.02467538,3348.2,3347.9,0.27682881]
["bitfinex","ETHUSD",1737029994992,0.0075,3348.2,3347.9,0.27682881]
["bitfinex","ETHUSD",1737029995386,0.55,3348.4,3347.9,0.27682881]
["bitfinex","ETHUSD",1737029995631,0.02467538,3348.3,3348.0,0.7673]
["bitfinex","ETHUSD",1737029995831,0.06530721,3348.3,3348.0,0.7673]
["bitfinex","ETHUSD",1737029996000,0.0075,3348.5,3348.0,0.7673]
["bitfinex","ETHUSD",1737029996199,0.06532904,3348.2,3348.0,1.23307645]
["bitfinex","ETHUSD",1737029996400,0.0075,3348.5,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029996597,0.0075,3348.6,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029996797,0.06542179,3348.4,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029996998,0.0075,3348.6,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029997206,0.06542179,3348.3,3348.1,0.27682881]
["bitfinex","ETHUSD",1737029997533,0.5575,3348.3,3348.2,0.183]
["bitfinex","ETHUSD",1737029997837,1.3897,3348.3,3348.2,0.90350454]
["bitfinex","ETHUSD",1737029998595,1.3897,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737029999095,0.5575,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737029999497,0.8322,3348.6,3348.2,0.45982881]
["bitfinex","ETHUSD",1737029999697,3.59020938,3348.8,3348.2,1.22712881]
["bitfinex","ETHUSD",1737029999999,3.55125,3348.7,3348.2,1.22712881]
["bitfinex","ETHUSD",1737030000200,0.5575,3348.5,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030000566,0.565,3348.7,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030000567,0.0075,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030000708,1.3897,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030001067,4.37629,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030001279,4.81638654,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030001602,4.82388654,3348.3,3348.2,0.45982881]
["bitfinex","ETHUSD",1737030001925,4.82388654,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030002275,4.84856192,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030003064,3.99168654,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030003350,4.05606388,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030003697,4.05606388,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030003908,4.88826388,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030005026,0.60399938,3348.8,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030005367,2.98646,3348.5,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030005497,0.02467538,3348.4,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030005902,0.05984704,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030006137,0.05984704,3348.3,3348.2,1.04412881]
["bitfinex","ETHUSD",1737030006479,3.42738281,3349.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030006636,2.98659,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030006839,3.34311911,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030007078,0.37152911,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030007451,0.08254549,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030007652,0.09004549,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030007859,3.07663549,3348.3,3348.2,0.72050454]
["bitfinex","ETHUSD",1737030008280,0.05787011,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030008485,2.98645,3348.5,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030008689,0.05807231,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030008842,0.03217538,3348.4,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030009042,0.05807231,3348.3,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030011101,1.0968,3349.0,3348.2,0.27682881]
["bitfinex","ETHUSD",1737030011289,0.3,3349.0,3348.4,0.8043]
["bitfinex","ETHUSD",1737030011591,0.3,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1737030011888,0.3,3349.0,3348.6,0.8043]
["bitfinex","ETHUSD",1737030011889,0.3,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737030012951,0.05828545,3348.9,3348.8,0.183]
["bitfinex","ETHUSD",1737030013154,0.02467538,3348.9,3348.8,0.183]
["bitfinex","ETHUSD",1737030013460,0.05842205,3348.9,3348.8,0.183]
["bitfinex","ETHUSD",1737030013689,0.3,3349.0,3348.8,0.183]
["bitfinex","ETHUSD",1737030014191,0.05843297,3348.9,3348.8,3.566502]
["bitfinex","ETHUSD",1737030014405,0.05843297,3348.9,3348.8,7.370802]
["bitfinex","ETHUSD",1737030014725,0.3,3349.0,3348.9,6.79035]
["bitfinex","ETHUSD",1737030015022,5.76e-06,3349.0,3348.9,7.51207087]
["bitfinex","ETHUSD",1737030015258,0.998,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1737030015527,0.998,3350.0,3349.9,9.62998268]
["bitfinex","ETHUSD",1737030015673,0.998,3350.0,3349.9,9.81298268]
["bitfinex","ETHUSD",1737030016727,0.998,3350.0,3349.9,6.97246]
["bitfinex","ETHUSD",1737030017075,0.998,3350.0,3349.9,7.24903745]
["bitfinex","ETHUSD",1737030017527,0.998,3350.0,3349.9,10.08956013]
["bitfinex","ETHUSD",1737030017683,0.998,3350.0,3349.9,11.39705314]
["bitfinex","ETHUSD",1737030017885,0.998,3350.0,3349.9,8.55653046]
["bitfinex","ETHUSD",1737030018083,0.998,3350.0,3349.9,11.39705314]
["bitfinex","ETHUSD",1737030019709,1e-05,3350.0,3349.9,11.39705314]
["bitfinex","ETHUSD",1737030023062,2.82649538,3351.1,3350.0,3.0]
["bitfinex","ETHUSD",1737030023216,2.98455,3350.6,3350.1,0.183]
["bitfinex","ETHUSD",1737030023411,2.98455,3350.6,3350.2,0.183]
["bitfinex","ETHUSD",1737030023659,0.05818215,3350.5,3350.2,0.183]
["bitfinex","ETHUSD",1737030023863,0.015,3350.9,3349.9,0.27657745]
["bitfinex","ETHUSD",1737030024172,2.98482,3350.3,3350.0,0.183]
["bitfinex","ETHUSD",1737030024463,3.283302,3350.3,3350.0,0.183]
["bitfinex","ETHUSD",1737030024645,0.05896365,3350.2,3350.0,0.183]
["bitfinex","ETHUSD",1737030025029,3.283302,3350.3,3350.0,0.183]
["bitfinex","ETHUSD",1737030025206,0.05896365,3350.1,3349.7,0.27657745]
["bitfinex","ETHUSD",1737030025357,3.283292,3350.3,3349.7,0.183]
["bitfinex","ETHUSD",1737030025534,0.05896365,3350.0,3349.7,0.183]
["bitfinex","ETHUSD",1737030025741,0.3283292,3350.2,3349.7,0.183]
["bitfinex","ETHUSD",1737030026053,0.05861944,3349.9,3349.7,0.183]
["bitfinex","ETHUSD",1737030026269,4.38527463,3350.7,3349.7,0.183]
["bitfinex","ETHUSD",1737030026583,0.8177,3350.7,3349.7,3.16832]
["bitfinex","ETHUSD",1737030026887,0.0581769,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1737030027091,0.0581769,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1737030027270,0.8177,3351.0,3350.2,2.98483]
["bitfinex","ETHUSD",1737030027454,0.0581769,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1737030028280,0.0581769,3350.9,3350.1,0.27657745]
["bitfinex","ETHUSD",1737030028590,0.0581769,3350.9,3350.2,0.183]
["bitfinex","ETHUSD",1737030028892,3.0424569,3350.9,3350.2,0.183]
["bitfinex","ETHUSD",1737030029211,3.42847259,3350.9,3350.2,0.183]
["bitfinex","ETHUSD",1737030029688,0.0581769,3350.9,3350.2,0.183]
["bitfinex","ETHUSD",1737030030186,0.0581769,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1737030030385,0.0581769,3350.9,3350.4,0.7839]
["bitfinex","ETHUSD",1737030030576,0.8177,3351.3,3350.4,0.7839]
["bitfinex","ETHUSD",1737030030776,0.05851564,3350.8,3350.4,0.7839]
["bitfinex","ETHUSD",1737030030975,0.8177,3351.3,3350.5,0.97922027]
["bitfinex","ETHUSD",1737030031150,0.05851564,3350.7,3350.5,0.97922027]
["bitfinex","ETHUSD",1737030031485,2.99851,3351.8,3350.6,3.81374502]
["bitfinex","ETHUSD",1737030031486,0.0075,3351.8,3350.6,3.81374502]
["bitfinex","ETHUSD",1737030031686,2.99099,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1737030032187,0.05860304,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1737030032358,0.08956178,3351.7,3351.0,0.60991812]
["bitfinex","ETHUSD",1737030032564,0.08956178,3351.7,3350.8,2.84052268]
["bitfinex","ETHUSD",1737030032768,0.08956178,3351.7,3350.7,0.2743985]
["bitfinex","ETHUSD",1737030033094,2.98373,3351.6,3350.7,0.2743985]
["bitfinex","ETHUSD",1737030033300,2.98373,3351.6,3350.6,6.76843]
["bitfinex","ETHUSD",1737030033301,2.98373,3351.6,3350.9,0.2743985]
["bitfinex","ETHUSD",1737030033470,0.55,3351.5,3350.9,0.2743985]
["bitfinex","ETHUSD",1737030033666,0.55,3351.3,3350.9,0.2743985]
["bitfinex","ETHUSD",1737030033889,0.55,3351.3,3350.9,0.4613985]
["bitfinex","ETHUSD",1737030034257,0.08261572,3351.2,3350.9,0.4613985]
["bitfinex","ETHUSD",1737030034572,0.55,3351.3,3350.9,0.4613985]
["bitfinex","ETHUSD",1737030034759,0.09016456,3351.1,3350.9,0.187]
["bitfinex","ETHUSD",1737030034961,3.53393,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030035204,0.09002803,3351.0,3350.9,0.187]
["bitfinex","ETHUSD",1737030035355,0.435163,3351.2,3350.9,0.187]
["bitfinex","ETHUSD",1737030035555,0.09002803,3351.0,3350.9,0.187]
["bitfinex","ETHUSD",1737030036054,0.55,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030036255,0.09002803,3351.2,3350.9,0.187]
["bitfinex","ETHUSD",1737030036497,0.55,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030036799,0.09002803,3351.1,3350.9,0.187]
["bitfinex","ETHUSD",1737030036973,0.985156,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030037177,0.09002803,3351.0,3350.9,0.187]
["bitfinex","ETHUSD",1737030037377,0.985156,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030037898,0.09003895,3351.2,3350.9,0.187]
["bitfinex","ETHUSD",1737030038390,0.55,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030038586,0.09003895,3351.1,3350.9,0.187]
["bitfinex","ETHUSD",1737030038786,0.55,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030038989,0.09003895,3351.0,3350.9,0.187]
["bitfinex","ETHUSD",1737030039187,0.55,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030039506,0.985156,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030039705,0.09006626,3351.2,3350.9,0.187]
["bitfinex","ETHUSD",1737030040106,0.985156,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030040275,0.0900608,3351.1,3350.9,0.187]
["bitfinex","ETHUSD",1737030040462,0.8177,3351.4,3350.9,0.187]
["bitfinex","ETHUSD",1737030040663,0.09006626,3351.3,3350.9,0.187]
["bitfinex","ETHUSD",1737030041117,0.09006626,3351.3,3351.0,0.2743985]
["bitfinex","ETHUSD",1737030041971,0.09006626,3351.3,3351.1,0.2743985]
["bitfinex","ETHUSD",1737030043065,0.09006626,3351.3,3351.2,0.2743985]
["bitfinex","ETHUSD",1737030043669,0.55,3351.5,3351.2,0.2743985]
["bitfinex","ETHUSD",1737030043883,0.09012087,3351.4,3351.2,0.2743985]
["bitfinex","ETHUSD",1737030044081,0.09012087,3351.4,3351.2,3.2583785]
["bitfinex","ETHUSD",1737030044281,0.60682001,3351.9,3351.3,0.60989012]
["bitfinex","ETHUSD",1737030044577,0.6401427,3351.8,3351.2,0.2743985]
["bitfinex","ETHUSD",1737030044994,0.6401427,3351.8,3351.2,3.2583885]
["bitfinex","ETHUSD",1737030045206,0.6401427,3351.8,3351.3,0.2743985]
["bitfinex","ETHUSD",1737030045379,0.0901427,3351.8,3351.4,0.7801]
["bitfinex","ETHUSD",1737030045566,0.0901427,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1737030045772,2.98295,3352.4,3351.6,0.68787512]
["bitfinex","ETHUSD",1737030046096,0.7715,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1737030046267,0.7715,3352.8,3351.9,0.99693289]
["bitfinex","ETHUSD",1737030046462,0.09037204,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1737030046702,0.09037204,3352.7,3351.9,0.99693289]
["bitfinex","ETHUSD",1737030046703,0.09037204,3352.7,3352.3,5.82352268]
["bitfinex","ETHUSD",1737030047111,0.7715,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1737030047330,0.09105988,3352.6,3352.4,2.98293]
["bitfinex","ETHUSD",1737030047484,1.1468551,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1737030047806,0.09105988,3353.1,3352.4,0.2743985]
["bitfinex","ETHUSD",1737030048170,0.09105988,3353.1,3352.4,3.2743985]
["bitfinex","ETHUSD",1737030048374,0.09105988,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1737030048565,9.9e-07,3353.5,3352.9,3.16942]
["bitfinex","ETHUSD",1737030048986,0.09193303,3353.4,3352.9,3.16942]
["bitfinex","ETHUSD",1737030049633,0.09193303,3353.4,3352.9,0.187]
["bitfinex","ETHUSD",1737030049767,0.09193303,3353.4,3353.0,0.2743985]
["bitfinex","ETHUSD",1737030050186,0.09193303,3353.4,3353.0,4.0368285]
["bitfinex","ETHUSD",1737030050898,0.09193303,3353.4,3353.1,0.2743985]
["bitfinex","ETHUSD",1737030051586,0.09193303,3353.4,3353.1,3.2566985]
["bitfinex","ETHUSD",1737030052183,0.09193303,3353.4,3353.2,3.2565885]
["bitfinex","ETHUSD",1737030052365,0.09193303,3353.4,3353.2,0.2743985]
["bitfinex","ETHUSD",1737030052572,9.9e-07,3353.5,3353.2,0.2743985]
["bitfinex","ETHUSD",1737030053115,0.0924487,3353.4,3353.2,0.2743985]
["bitfinex","ETHUSD",1737030053472,0.0924487,3353.4,3353.3,0.2743985]
["bitfinex","ETHUSD",1737030054214,0.0924487,3353.4,3353.2,3.2565985]
["bitfinex","ETHUSD",1737030054383,0.0924487,3353.4,3353.2,0.2743985]
["bitfinex","ETHUSD",1737030054590,9.9e-07,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1737030054912,9.9e-07,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737030055072,9.9e-07,3353.5,3353.4,6.01185883]
["bitfinex","ETHUSD",1737030055515,9.9e-07,3353.5,3353.4,6.28625733]
["bitfinex","ETHUSD",1737030055672,9.9e-07,3353.5,3353.4,6.2564385]
["bitfinex","ETHUSD",1737030056615,9.9e-07,3353.5,3353.4,7.0507385]
["bitfinex","ETHUSD",1737030056915,9.9e-07,3353.5,3353.4,8.37876009]
["bitfinex","ETHUSD",1737030057482,9.9e-07,3353.5,3353.4,8.38626009]
["bitfinex","ETHUSD",1737030057686,1.112886,3354.0,3353.9,6.7759]
["bitfinex","ETHUSD",1737030057888,1.112886,3354.0,3353.9,10.16283278]
["bitfinex","ETHUSD",1737030058671,1.112886,3354.0,3353.9,10.43723128]
["bitfinex","ETHUSD",1737030058873,1.112886,3354.0,3353.9,11.77913341]
["bitfinex","ETHUSD",1737030059099,1.112886,3354.0,3353.9,11.78663341]
["bitfinex","ETHUSD",1737030059484,1.112886,3354.0,3353.9,11.42722331]
["bitfinex","ETHUSD",1737030060468,1.112886,3354.0,3353.9,11.41972331]
["bitfinex","ETHUSD",1737030060669,1.112886,3354.0,3353.9,11.23272331]
["bitfinex","ETHUSD",1737030060910,1.112886,3354.0,3353.9,11.42072331]
["bitfinex","ETHUSD",1737030061913,6e-06,3354.0,3353.9,12.3999437]
["bitfinex","ETHUSD",1737030062747,6e-06,3354.0,3353.9,11.42072331]
["bitfinex","ETHUSD",1737030063844,6e-06,3354.0,3353.9,11.42822331]
["bitfinex","ETHUSD",1737030064002,6e-06,3354.0,3353.9,15.53296638]
["bitfinex","ETHUSD",1737030064205,0.1675126,3354.6,3354.5,9.61589268]
["bitfinex","ETHUSD",1737030064403,0.1675126,3354.6,3354.5,10.87560695]
["bitfinex","ETHUSD",1737030064918,2.6e-06,3354.6,3354.5,11.23791724]
["bitfinex","ETHUSD",1737030065102,2.6e-06,3354.6,3354.5,11.59732734]
["bitfinex","ETHUSD",1737030065330,2.6e-06,3354.6,3354.5,11.87172584]
["bitfinex","ETHUSD",1737030065758,2.6e-06,3354.6,3354.5,11.69741555]
["bitfinex","ETHUSD",1737030066168,2.6e-06,3354.6,3354.5,11.33800545]
["bitfinex","ETHUSD",1737030066323,2.6e-06,3354.6,3354.5,11.69741555]
["bitfinex","ETHUSD",1737030066869,2.6e-06,3354.6,3354.5,11.33800545]
["bitfinex","ETHUSD",1737030068055,2.6e-06,3354.6,3354.5,11.69741555]
["bitfinex","ETHUSD",1737030068666,2.6e-06,3354.6,3354.5,12.05972584]
["bitfinex","ETHUSD",1737030069226,2.6e-06,3354.6,3354.5,12.60972584]
["bitfinex","ETHUSD",1737030069871,2.6e-06,3354.6,3354.5,11.33800545]
["bitfinex","ETHUSD",1737030070409,2.6e-06,3354.6,3354.5,11.88800545]
["bitfinex","ETHUSD",1737030070683,2.6e-06,3354.6,3354.5,12.60972584]
["bitfinex","ETHUSD",1737030070818,1.11,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1737030071021,1.11,3355.6,3355.5,2.84052268]
["bitfinex","ETHUSD",1737030071240,1.11,3355.6,3355.5,3.02852268]
["bitfinex","ETHUSD",1737030071571,1.11,3355.6,3355.5,6.81470268]
["bitfinex","ETHUSD",1737030071883,1.11,3355.6,3355.5,9.81470268]
["bitfinex","ETHUSD",1737030072409,1.11,3355.6,3355.5,3.188]
["bitfinex","ETHUSD",1737030072736,1.19613596,3355.6,3355.5,3.188]
["bitfinex","ETHUSD",1737030072927,1.19613596,3355.6,3355.5,3.4623985]
["bitfinex","ETHUSD",1737030073266,1.11,3355.6,3355.5,3.4623985]
["bitfinex","ETHUSD",1737030073582,1.11,3355.6,3355.5,9.9133933]
["bitfinex","ETHUSD",1737030075322,1.11,3355.6,3355.5,3.4623985]
["bitfinex","ETHUSD",1737030075523,1.8717,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030075780,1.95798346,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030076430,1.95798346,3355.6,3355.5,0.188]
["bitfinex","ETHUSD",1737030077631,1.95798346,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030078886,1.19628346,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030079085,1.16372679,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030079290,1.07744333,3355.6,3355.5,1.17416062]
["bitfinex","ETHUSD",1737030079427,1.16378143,3355.6,3355.5,1.17416062]
["bitfinex","ETHUSD",1737030079869,1.07744333,3355.6,3355.5,1.17416062]
["bitfinex","ETHUSD",1737030080975,1.16364484,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030082062,1.94824484,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030083170,1.94824484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030083370,1.94824484,3355.6,3355.5,0.4623985]
["bitfinex","ETHUSD",1737030085783,4.94333484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030085958,5.1982809,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030086177,5.1907809,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030088332,4.93583484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030088532,1.94824484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030088734,4.92833484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030089152,4.93583484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030089930,1.94824484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030092233,1.16364484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030095180,4.14373484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030095380,1.16364484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030096180,4.14373484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030096347,5.43306832,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030097564,1.95974484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030098354,4.93983484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030099756,1.95974484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030100500,4.93983484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030101054,4.94733484,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030101296,5.74005332,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030101985,6.29005332,3355.6,3355.5,0.2743985]
["bitfinex","ETHUSD",1737030102711,2.99537,3355.3,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030103028,0.09024731,3355.2,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030103311,0.08274731,3355.2,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030103597,0.0075,3355.5,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030103800,0.08274183,3355.2,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030103974,0.0075,3355.5,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030104171,0.08274183,3355.2,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030104490,0.0075,3355.5,3355.1,0.69897135]
["bitfinex","ETHUSD",1737030104806,0.0075,3355.5,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030104976,0.082813,3355.4,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030105672,0.816,3355.3,3355.1,0.2743985]
["bitfinex","ETHUSD",1737030106297,0.082813,3355.2,3355.0,0.19]
["bitfinex","ETHUSD",1737030106677,0.816,3355.3,3355.0,0.19]
["bitfinex","ETHUSD",1737030106880,0.082813,3355.1,3355.0,0.19]
["bitfinex","ETHUSD",1737030107183,0.08275276,3355.1,3355.0,0.19]
["bitfinex","ETHUSD",1737030107381,0.816,3355.5,3355.0,0.507075]
["bitfinex","ETHUSD",1737030107602,0.08275276,3355.1,3355.0,0.19]
["bitfinex","ETHUSD",1737030107908,1.07744333,3355.6,3355.0,0.46545123]
["bitfinex","ETHUSD",1737030108318,0.08275276,3355.5,3355.0,0.46545123]
["bitfinex","ETHUSD",1737030108767,0.08275276,3355.5,3355.0,3.44606123]
["bitfinex","ETHUSD",1737030108968,0.08275276,3355.5,3355.0,0.46545123]
["bitfinex","ETHUSD",1737030109508,0.08275276,3355.5,3355.1,0.27545123]
["bitfinex","ETHUSD",1737030110115,0.816,3355.3,3355.1,0.27545123]
["bitfinex","ETHUSD",1737030110315,0.816,3355.3,3355.2,0.27545123]
["bitfinex","ETHUSD",1737030110483,0.8235,3355.3,3355.2,0.27545123]
["bitfinex","ETHUSD",1737030112420,0.8235,3355.3,3355.0,0.19]
["bitfinex","ETHUSD",1737030112917,0.8235,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030115087,3.80385,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030115420,0.8235,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030115621,0.0075,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030115918,1.89344333,3355.6,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030116118,0.0826816,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030116321,1.07744333,3355.6,3355.2,4.08077274]
["bitfinex","ETHUSD",1737030116633,0.08262142,3355.5,3355.2,4.08077274]
["bitfinex","ETHUSD",1737030116917,0.08262142,3355.5,3355.3,0.8006]
["bitfinex","ETHUSD",1737030117091,0.08262142,3355.5,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030117520,0.08262142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030118187,0.09012142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030118573,0.09012142,3355.5,3355.4,0.46567704]
["bitfinex","ETHUSD",1737030119022,0.2884779,3355.5,3355.4,0.46567704]
["bitfinex","ETHUSD",1737030120274,0.09012142,3355.5,3355.4,0.46567704]
["bitfinex","ETHUSD",1737030121401,0.09012142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030122793,3.07030142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030123011,3.89380142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030123210,4.44380142,3355.5,3355.4,0.27567704]
["bitfinex","ETHUSD",1737030123463,0.0075,3355.4,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030123664,2.98785,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030123841,3.88380369,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030124938,2.99544,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030125335,3.07470726,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030125541,3.63219486,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030126305,0.65175486,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030126510,3.07470726,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030126823,0.09426726,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030127002,0.07926726,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030127327,1.07744333,3355.6,3355.1,1.27567704]
["bitfinex","ETHUSD",1737030128031,0.07632733,3355.5,3355.1,1.27567704]
["bitfinex","ETHUSD",1737030128231,0.07632733,3355.5,3355.1,4.25617704]
["bitfinex","ETHUSD",1737030128436,0.07632733,3355.5,3355.1,1.27567704]
["bitfinex","ETHUSD",1737030128704,0.7905,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030129010,0.0075,3355.4,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030129300,0.076525,3355.3,3355.2,0.27567704]
["bitfinex","ETHUSD",1737030129508,0.076525,3355.3,3355.2,1.06487704]
["bitfinex","ETHUSD",1737030129797,0.076525,3355.3,3355.2,0.7892]
["bitfinex","ETHUSD",1737030130009,1.66610277,3355.6,3355.2,0.7892]
["bitfinex","ETHUSD",1737030130155,0.076525,3355.3,3355.2,0.7892]
["bitfinex","ETHUSD",1737030130500,0.0075,3355.5,3355.1,1.0]
["bitfinex","ETHUSD",1737030130703,0.0075,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030131034,0.091525,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030131234,3.071965,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030131543,3.862465,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030132963,4.412465,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030133150,8.4525948,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1737030133987,3.78665,3354.4,3354.3,0.27507234]
["bitfinex","ETHUSD",1737030134292,0.8055,3354.4,3354.3,0.27507234]
["bitfinex","ETHUSD",1737030134505,0.88187673,3354.4,3354.3,0.27507234]
["bitfinex","ETHUSD",1737030134675,0.0075,3354.3,3354.1,0.188]
["bitfinex","ETHUSD",1737030135408,0.07637673,3354.2,3354.1,0.9772]
["bitfinex","ETHUSD",1737030135713,0.015,3354.9,3354.1,1.40355886]
["bitfinex","ETHUSD",1737030135920,1.0401298,3355.2,3354.1,0.9772]
["bitfinex","ETHUSD",1737030136060,0.07571767,3354.8,3354.2,0.02980914]
["bitfinex","ETHUSD",1737030136263,1.07744333,3355.6,3354.7,0.7892]
["bitfinex","ETHUSD",1737030136506,0.015,3355.5,3354.7,0.7892]
["bitfinex","ETHUSD",1737030136695,2.9952,3355.5,3354.7,0.7892]
["bitfinex","ETHUSD",1737030136893,0.015,3355.5,3354.8,0.27507234]
["bitfinex","ETHUSD",1737030137070,0.50129733,3355.5,3354.8,0.27507234]
["bitfinex","ETHUSD",1737030137267,0.0075,3355.2,3354.8,0.27507234]
["bitfinex","ETHUSD",1737030137890,1.07744333,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1737030138164,1.07744333,3355.6,3355.3,0.188]
["bitfinex","ETHUSD",1737030138320,1.07744333,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1737030138523,1.07744333,3355.6,3355.5,3.76938]
["bitfinex","ETHUSD",1737030138692,1.07744333,3355.6,3355.5,7.59070894]
["bitfinex","ETHUSD",1737030139026,1.07744333,3355.6,3355.5,10.59070894]
["bitfinex","ETHUSD",1737030139181,3.33e-06,3355.6,3355.5,14.18969675]
["bitfinex","ETHUSD",1737030139374,3.33,3356.6,3355.5,10.67556909]
["bitfinex","ETHUSD",1737030139574,3.33,3356.6,3356.5,6.76849]
["bitfinex","ETHUSD",1737030139926,3.33,3356.6,3356.5,7.91739127]
["bitfinex","ETHUSD",1737030140716,3.33,3356.6,3356.5,1.25227234]
["bitfinex","ETHUSD",1737030140918,3.33,3356.6,3356.5,0.46307234]
["bitfinex","ETHUSD",1737030141068,3.3375,3356.6,3356.5,0.27507234]
["bitfinex","ETHUSD",1737030141273,3.345,3356.6,3356.5,0.46307234]
["bitfinex","ETHUSD",1737030141684,3.345,3356.6,3356.5,0.188]
["bitfinex","ETHUSD",1737030141938,7.03602501,3356.6,3356.5,0.188]
["bitfinex","ETHUSD",1737030142621,0.015,3356.3,3355.6,1.09927234]
["bitfinex","ETHUSD",1737030142926,2.99448,3356.3,3356.1,0.188]
["bitfinex","ETHUSD",1737030143076,2.97956,3356.2,3355.9,0.188]
["bitfinex","ETHUSD",1737030143284,2.9797,3356.1,3355.9,0.188]
["bitfinex","ETHUSD",1737030143596,2.99473,3356.0,3355.9,0.188]
["bitfinex","ETHUSD",1737030143795,2.99473,3356.0,3355.7,0.46307234]
["bitfinex","ETHUSD",1737030144780,2.99473,3356.0,3355.7,0.188]
["bitfinex","ETHUSD",1737030145523,0.015,3355.8,3355.7,0.188]
["bitfinex","ETHUSD",1737030145677,0.07529031,3355.9,3355.7,0.188]
["bitfinex","ETHUSD",1737030146019,2.97973,3356.0,3355.7,0.188]
["bitfinex","ETHUSD",1737030146228,0.08259821,3355.8,3355.7,0.188]
["bitfinex","ETHUSD",1737030146375,2.97973,3356.0,3355.0,4.07988234]
["bitfinex","ETHUSD",1737030146376,0.59413547,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1737030146577,0.59413547,3356.1,3355.0,1.09927234]
["bitfinex","ETHUSD",1737030146578,0.59413547,3356.1,3355.4,0.188]
["bitfinex","ETHUSD",1737030146796,0.0075,3355.7,3355.4,0.188]
["bitfinex","ETHUSD",1737030147121,0.0075,3355.7,3355.4,0.46307234]
["bitfinex","ETHUSD",1737030147422,0.07452752,3355.6,3355.4,0.46307234]
["bitfinex","ETHUSD",1737030148017,2.99475,3356.0,3355.4,0.53533758]
["bitfinex","ETHUSD",1737030148225,2.99475,3356.0,3355.4,0.188]
["bitfinex","ETHUSD",1737030148626,0.0075,3355.8,3355.4,0.188]
["bitfinex","ETHUSD",1737030149251,0.59413547,3356.1,3355.4,0.188]
["bitfinex","ETHUSD",1737030149524,0.07207919,3355.7,3355.4,3.16825]
["bitfinex","ETHUSD",1737030149822,0.59413547,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1737030150024,0.59413547,3356.1,3355.7,3.379186]
["bitfinex","ETHUSD",1737030150522,0.59413547,3356.1,3355.7,0.399226]
["bitfinex","ETHUSD",1737030150722,0.59413547,3356.1,3355.5,0.85399928]
["bitfinex","ETHUSD",1737030150923,0.59413547,3356.1,3355.8,0.27507234]
["bitfinex","ETHUSD",1737030152221,0.59413547,3356.1,3355.7,3.25506234]
["bitfinex","ETHUSD",1737030152427,0.59413547,3356.1,3355.7,0.27507234]
["bitfinex","ETHUSD",1737030152780,0.59413547,3356.1,3355.8,2.97988]
["bitfinex","ETHUSD",1737030152981,0.59413547,3356.1,3355.9,0.32549523]
["bitfinex","ETHUSD",1737030153264,0.59413547,3356.1,3356.0,0.8242]
["bitfinex","ETHUSD",1737030153857,0.59413547,3356.1,3355.9,0.27507234]
["bitfinex","ETHUSD",1737030154945,0.59413547,3356.1,3355.7,0.8242]
["bitfinex","ETHUSD",1737030155155,0.59413547,3356.1,3355.7,3.80413]
["bitfinex","ETHUSD",1737030155356,0.59413547,3356.1,3355.8,0.41089987]
["bitfinex","ETHUSD",1737030155890,0.59413547,3356.1,3355.8,0.68597221]
["bitfinex","ETHUSD",1737030157431,0.59413547,3356.1,3355.8,0.41089987]
["bitfinex","ETHUSD",1737030158053,0.59413547,3356.1,3355.7,1.09927234]
["bitfinex","ETHUSD",1737030158261,0.59413547,3356.1,3355.7,0.27507234]
["bitfinex","ETHUSD",1737030158877,0.59413547,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1737030160134,0.59413547,3356.1,3355.9,1.03687234]
["bitfinex","ETHUSD",1737030160780,0.07254084,3356.0,3355.9,1.03687234]
["bitfinex","ETHUSD",1737030160983,0.07254084,3356.0,3355.9,1.43854957]
["bitfinex","ETHUSD",1737030163086,0.07254084,3356.0,3355.9,4.41836957]
["bitfinex","ETHUSD",1737030163840,0.07254084,3356.0,3355.9,4.60736957]
["bitfinex","ETHUSD",1737030165968,0.07254084,3356.0,3355.9,10.43865793]
["bitfinex","ETHUSD",1737030166158,0.07254084,3356.0,3355.9,11.19712306]
["bitfinex","ETHUSD",1737030166357,3.33,3356.6,3356.5,6.74109]
["bitfinex","ETHUSD",1737030166556,3.33,3356.6,3356.5,10.54443536]
["bitfinex","ETHUSD",1737030167059,3.33,3356.6,3356.5,10.8195077]
["bitfinex","ETHUSD",1737030167593,3.40317264,3356.6,3356.5,10.8195077]
["bitfinex","ETHUSD",1737030171614,3.33,3356.6,3356.5,10.8195077]
["bitfinex","ETHUSD",1737030174964,0.3508,3356.6,3356.5,10.8195077]
["bitfinex","ETHUSD",1737030175592,23.3090181,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1737030175812,23.38067889,3357.6,3357.5,5.99868836]
["bitfinex","ETHUSD",1737030176400,23.38067889,3357.6,3357.5,6.2737607]
["bitfinex","ETHUSD",1737030176805,23.38067889,3357.6,3357.5,9.2737607]
["bitfinex","ETHUSD",1737030178080,23.38067889,3357.6,3357.5,9.0847607]
["bitfinex","ETHUSD",1737030178313,23.38067889,3357.6,3357.5,10.55627477]
["bitfinex","ETHUSD",1737030178816,23.38067889,3357.6,3357.5,11.34907477]
["bitfinex","ETHUSD",1737030180180,15.93487889,3357.6,3357.5,11.89907477]
["bitfinex","ETHUSD",1737030180391,12.95655889,3357.6,3357.5,12.29523487]
["bitfinex","ETHUSD",1737030181391,8.48907889,3357.6,3357.5,12.29523487]
["bitfinex","ETHUSD",1737030181707,8.48907889,3357.6,3357.5,11.8982246]
["bitfinex","ETHUSD",1737030181883,8.48907889,3357.6,3357.5,11.5020645]
["bitfinex","ETHUSD",1737030182295,8.48907889,3357.6,3357.5,11.16007477]
["bitfinex","ETHUSD",1737030182531,8.48907889,3357.6,3357.5,11.34707477]
["bitfinex","ETHUSD",1737030182693,2.53243889,3357.6,3357.5,12.29323487]
["bitfinex","ETHUSD",1737030183020,0.9716181,3357.6,3357.5,12.29323487]
["bitfinex","ETHUSD",1737030184048,8.1e-06,3357.6,3357.5,12.29323487]
["bitfinex","ETHUSD",1737030184227,0.03078596,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1737030184403,0.10356089,3357.9,3357.8,11.62985904]
["bitfinex","ETHUSD",1737030184598,0.10356089,3357.9,3357.8,11.60008585]
["bitfinex","ETHUSD",1737030185418,0.10356089,3357.9,3357.8,11.05008585]
["bitfinex","ETHUSD",1737030185605,0.10356089,3357.9,3357.8,11.51215819]
["bitfinex","ETHUSD",1737030186435,0.10356089,3357.9,3357.8,12.06215819]
["bitfinex","ETHUSD",1737030187647,0.03078596,3357.9,3357.8,12.06215819]
["bitfinex","ETHUSD",1737030188259,4.01231957,3358.5,3358.3,6.41437672]
["bitfinex","ETHUSD",1737030188401,0.7697,3360.3,3358.9,0.7518]
["bitfinex","ETHUSD",1737030188719,0.07115263,3360.0,3359.8,2.83128836]
["bitfinex","ETHUSD",1737030189103,0.07115263,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1737030189305,0.7697,3360.3,3359.5,2.83128836]
["bitfinex","ETHUSD",1737030189623,0.7697,3360.0,3359.6,0.187]
["bitfinex","ETHUSD",1737030189949,0.07128973,3359.9,3359.6,0.187]
["bitfinex","ETHUSD",1737030190118,0.07128973,3359.9,3359.6,0.46207234]
["bitfinex","ETHUSD",1737030190883,0.07128973,3359.9,3359.6,0.27507234]
["bitfinex","ETHUSD",1737030191060,0.07128973,3359.9,3359.7,0.187]
["bitfinex","ETHUSD",1737030192122,0.07128973,3359.9,3359.5,2.83128836]
["bitfinex","ETHUSD",1737030192458,0.48111436,3359.9,3359.8,0.187]
["bitfinex","ETHUSD",1737030192758,0.07128973,3359.9,3359.8,8.99464836]
["bitfinex","ETHUSD",1737030192915,2.88753325,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737030193110,2.88753325,3360.1,3360.0,6.40210755]
["bitfinex","ETHUSD",1737030193337,2.94963562,3360.1,3360.0,10.83785339]
["bitfinex","ETHUSD",1737030193558,2.94963562,3360.1,3360.0,8.00656503]
["bitfinex","ETHUSD",1737030193720,2.88753325,3360.1,3360.0,8.75836503]
["bitfinex","ETHUSD",1737030194079,2.94963562,3360.1,3360.0,9.02974876]
["bitfinex","ETHUSD",1737030194215,1.98e-06,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1737030194410,1.98e-06,3360.2,3360.1,8.52066955]
["bitfinex","ETHUSD",1737030194660,1.98e-06,3360.2,3360.1,8.70766955]
["bitfinex","ETHUSD",1737030194963,1.98e-06,3360.2,3360.1,5.9761]
["bitfinex","ETHUSD",1737030195144,1.98e-06,3360.2,3360.1,6.1631]
["bitfinex","ETHUSD",1737030195458,1.98e-06,3360.2,3360.1,3.27138373]
["bitfinex","ETHUSD",1737030195667,1.98e-06,3360.2,3360.1,0.45838373]
["bitfinex","ETHUSD",1737030196327,0.06160739,3360.2,3360.1,0.187]
["bitfinex","ETHUSD",1737030196659,1.98e-06,3360.2,3360.1,0.187]
["bitfinex","ETHUSD",1737030197232,1.98e-06,3360.2,3360.1,3.187]
["bitfinex","ETHUSD",1737030197834,1.98e-06,3360.2,3360.1,3.21675694]
["bitfinex","ETHUSD",1737030198033,1.98e-06,3360.2,3360.1,3.187]
["bitfinex","ETHUSD",1737030198749,1.98e-06,3360.2,3360.1,3.21675694]
["bitfinex","ETHUSD",1737030199062,1.98e-06,3360.2,3360.1,3.187]
["bitfinex","ETHUSD",1737030199791,1.98e-06,3360.2,3359.2,0.3961601]
["bitfinex","ETHUSD",1737030199792,0.76970198,3360.2,3359.2,0.3961601]
["bitfinex","ETHUSD",1737030200077,0.0075,3360.1,3359.8,0.187]
["bitfinex","ETHUSD",1737030200560,0.43652764,3360.0,3359.8,0.187]
["bitfinex","ETHUSD",1737030200914,0.06120544,3360.0,3359.8,0.187]
["bitfinex","ETHUSD",1737030201564,0.06120544,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1737030201864,1.98e-06,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1737030202217,1.98e-06,3360.2,3359.8,3.01828836]
["bitfinex","ETHUSD",1737030202218,1.98e-06,3360.2,3360.1,2.83128836]
["bitfinex","ETHUSD",1737030202940,1.98e-06,3360.2,3360.1,3.10277501]
["bitfinex","ETHUSD",1737030203276,1.98e-06,3360.2,3360.1,0.27148665]
["bitfinex","ETHUSD",1737030203277,0.76350198,3360.2,3360.1,0.27148665]
["bitfinex","ETHUSD",1737030203623,0.82459231,3360.2,3360.1,0.27148665]
["bitfinex","ETHUSD",1737030204372,0.06109231,3360.2,3360.1,3.27148665]
["bitfinex","ETHUSD",1737030204530,0.82459231,3360.2,3360.1,0.27148665]
["bitfinex","ETHUSD",1737030204873,0.82459231,3360.2,3359.8,0.48824634]
["bitfinex","ETHUSD",1737030205097,0.82459231,3360.2,3359.8,0.45848665]
["bitfinex","ETHUSD",1737030205947,0.82459231,3360.2,3359.8,3.43477665]
["bitfinex","ETHUSD",1737030206271,1.98e-06,3360.2,3360.0,2.97612]
["bitfinex","ETHUSD",1737030206575,1.98e-06,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737030207176,1.98e-06,3360.2,3360.1,3.24758665]
["bitfinex","ETHUSD",1737030207945,1.98e-06,3360.2,3360.1,6.24758665]
["bitfinex","ETHUSD",1737030208270,1.98e-06,3360.2,3360.1,7.01008665]
["bitfinex","ETHUSD",1737030208472,1.98e-06,3360.2,3360.1,8.4073514]
["bitfinex","ETHUSD",1737030209458,1.98e-06,3360.2,3360.1,8.8210115]
["bitfinex","ETHUSD",1737030210615,1.98e-06,3360.2,3360.1,9.75498319]
["bitfinex","ETHUSD",1737030210976,1.98e-06,3360.2,3360.1,9.94498319]
["bitfinex","ETHUSD",1737030211969,1.98e-06,3360.2,3360.1,9.1473514]
["bitfinex","ETHUSD",1737030212526,1.98e-06,3360.2,3360.1,9.5610115]
["bitfinex","ETHUSD",1737030214211,1.98e-06,3360.2,3360.1,9.1473514]
["bitfinex","ETHUSD",1737030214387,1.98e-06,3360.2,3360.1,9.5610115]
["bitfinex","ETHUSD",1737030216180,1.98e-06,3360.2,3360.1,9.94498319]
["bitfinex","ETHUSD",1737030216397,1.98e-06,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737030216598,1.98e-06,3360.6,3360.5,10.57069356]
["bitfinex","ETHUSD",1737030216819,1.98e-06,3360.6,3360.5,10.51844436]
["bitfinex","ETHUSD",1737030216985,1.98e-06,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1737030217184,4.58e-06,3361.2,3361.0,4.37737562]
["bitfinex","ETHUSD",1737030217429,4.58e-06,3361.2,3361.1,10.91663015]
["bitfinex","ETHUSD",1737030217670,4.58e-06,3361.2,3361.1,12.30881555]
["bitfinex","ETHUSD",1737030218225,4.58e-06,3361.2,3361.1,10.96118376]
["bitfinex","ETHUSD",1737030218427,4.58e-06,3361.2,3361.1,3.27148665]
["bitfinex","ETHUSD",1737030218628,0.76350458,3361.2,3361.1,0.27148665]
["bitfinex","ETHUSD",1737030218827,0.82664888,3361.2,3361.1,0.27148665]
["bitfinex","ETHUSD",1737030219252,0.76350458,3361.2,3361.1,0.27148665]
["bitfinex","ETHUSD",1737030219525,0.8339244,3361.2,3361.1,0.27148665]
["bitfinex","ETHUSD",1737030219782,1.21480584,3361.2,3361.1,0.19]
["bitfinex","ETHUSD",1737030220068,0.015,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030220274,0.7778,3361.0,3360.9,0.19]
["bitfinex","ETHUSD",1737030220473,0.8407034,3361.0,3360.9,0.19]
["bitfinex","ETHUSD",1737030224342,0.8332034,3361.0,3360.9,0.19]
["bitfinex","ETHUSD",1737030224544,0.0629034,3361.0,3360.9,0.19]
["bitfinex","ETHUSD",1737030224969,4.58e-06,3361.2,3360.9,0.19]
["bitfinex","ETHUSD",1737030224970,0.01500458,3361.2,3360.9,0.19]
["bitfinex","ETHUSD",1737030225158,0.39103104,3361.2,3360.9,0.19]
["bitfinex","ETHUSD",1737030225395,0.06195056,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030226095,0.83225056,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030226396,0.7703,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030226550,0.06188483,3361.0,3360.9,0.19]
["bitfinex","ETHUSD",1737030227251,0.06188483,3361.0,3360.9,6.16539]
["bitfinex","ETHUSD",1737030227450,4.58e-06,3361.2,3360.9,3.19]
["bitfinex","ETHUSD",1737030227697,4.58e-06,3361.2,3361.0,3.00503951]
["bitfinex","ETHUSD",1737030228290,4.58e-06,3361.2,3361.0,0.02974951]
["bitfinex","ETHUSD",1737030228492,4.58e-06,3361.2,3360.9,3.19]
["bitfinex","ETHUSD",1737030228894,0.06201626,3361.1,3360.9,3.19]
["bitfinex","ETHUSD",1737030229568,0.06201626,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030229953,0.06201626,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1737030230197,0.06201626,3361.1,3360.8,0.19]
["bitfinex","ETHUSD",1737030230496,4.58e-06,3361.2,3360.8,0.19]
["bitfinex","ETHUSD",1737030230999,0.06212583,3361.1,3360.9,0.19]
["bitfinex","ETHUSD",1737030231213,0.015,3360.8,3360.3,0.19]
["bitfinex","ETHUSD",1737030231357,0.015,3360.8,3360.4,0.19]
["bitfinex","ETHUSD",1737030231560,0.06222987,3360.7,3360.4,0.19]
["bitfinex","ETHUSD",1737030231775,0.7703,3360.6,3360.4,0.19]
["bitfinex","ETHUSD",1737030231977,0.015,3360.5,3360.4,0.19]
["bitfinex","ETHUSD",1737030232389,0.0075,3360.3,3359.9,0.19]
["bitfinex","ETHUSD",1737030232548,0.0075,3360.3,3359.8,0.19]
["bitfinex","ETHUSD",1737030232759,0.015,3360.1,3359.8,0.19]
["bitfinex","ETHUSD",1737030233045,0.0075,3360.1,3359.8,0.19]
["bitfinex","ETHUSD",1737030233244,0.7703,3360.4,3359.0,2.97707]
["bitfinex","ETHUSD",1737030233462,2.83128836,3360.4,3359.4,0.19]
["bitfinex","ETHUSD",1737030233619,0.015,3359.7,3359.4,0.19]
["bitfinex","ETHUSD",1737030233819,2.99147,3359.7,3359.4,0.19]
["bitfinex","ETHUSD",1737030234058,0.06101911,3359.6,3359.4,0.19]
["bitfinex","ETHUSD",1737030234545,0.7703,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1737030234753,0.7703,3360.1,3359.9,3.0]
["bitfinex","ETHUSD",1737030234912,0.7703,3360.1,3360.0,0.88076184]
["bitfinex","ETHUSD",1737030235093,0.7853,3360.8,3360.0,0.88076184]
["bitfinex","ETHUSD",1737030235299,0.7853,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1737030235497,0.05879941,3360.7,3359.6,3.02975719]
["bitfinex","ETHUSD",1737030235768,0.34489941,3360.8,3360.1,2.97601]
["bitfinex","ETHUSD",1737030236094,0.05683943,3360.7,3360.1,2.97601]
["bitfinex","ETHUSD",1737030236526,0.05683943,3360.7,3360.3,2.97589]
["bitfinex","ETHUSD",1737030236731,0.05683943,3360.7,3360.4,0.21975744]
["bitfinex","ETHUSD",1737030236914,0.32989941,3360.8,3360.4,3.16575]
["bitfinex","ETHUSD",1737030237339,0.05711346,3360.7,3360.4,3.16575]
["bitfinex","ETHUSD",1737030237718,0.32989941,3360.8,3360.4,3.16575]
["bitfinex","ETHUSD",1737030237920,0.32989941,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1737030238130,0.05711346,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1737030238446,0.32989941,3360.8,3360.4,0.19]
["bitfinex","ETHUSD",1737030238952,0.05711346,3360.7,3360.5,2.97573]
["bitfinex","ETHUSD",1737030239320,0.32989941,3360.8,3360.6,0.196]
["bitfinex","ETHUSD",1737030239705,0.06461346,3360.7,3360.6,0.196]
["bitfinex","ETHUSD",1737030240128,0.0075,3360.7,3360.6,0.196]
["bitfinex","ETHUSD",1737030240329,0.06461346,3360.7,3360.6,0.196]
["bitfinex","ETHUSD",1737030240503,0.0075,3360.7,3360.6,0.196]
["bitfinex","ETHUSD",1737030240704,0.06461346,3360.7,3360.6,0.196]
["bitfinex","ETHUSD",1737030240906,0.015,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030241331,0.015,3360.4,3359.4,2.97667]
["bitfinex","ETHUSD",1737030241602,0.015,3360.4,3359.5,0.196]
["bitfinex","ETHUSD",1737030241931,0.0075,3360.2,3359.6,0.196]
["bitfinex","ETHUSD",1737030242453,0.7703,3360.5,3359.6,0.196]
["bitfinex","ETHUSD",1737030242454,0.0075,3360.0,3359.6,0.196]
["bitfinex","ETHUSD",1737030242958,0.05708607,3359.9,3359.6,0.196]
["bitfinex","ETHUSD",1737030243728,0.7778,3359.8,3359.6,0.196]
["bitfinex","ETHUSD",1737030243929,0.05708607,3359.9,3359.6,0.196]
["bitfinex","ETHUSD",1737030244207,2.97583,3360.4,3359.7,0.196]
["bitfinex","ETHUSD",1737030244426,0.7703,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1737030244642,2.97601,3360.2,3359.5,0.196]
["bitfinex","ETHUSD",1737030244869,0.05681204,3360.1,3359.5,0.196]
["bitfinex","ETHUSD",1737030245062,0.015,3360.0,3359.5,0.196]
["bitfinex","ETHUSD",1737030245217,0.0075,3360.0,3359.5,0.196]
["bitfinex","ETHUSD",1737030245414,0.05681204,3359.9,3359.5,0.196]
["bitfinex","ETHUSD",1737030245724,0.0075,3359.8,3359.6,0.196]
["bitfinex","ETHUSD",1737030245926,0.0075,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1737030246147,0.0075,3359.6,3359.3,0.196]
["bitfinex","ETHUSD",1737030246507,0.015,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1737030246713,0.015,3359.6,3358.7,2.97732]
["bitfinex","ETHUSD",1737030247041,0.05675176,3359.5,3358.8,4.10462385]
["bitfinex","ETHUSD",1737030247447,0.015,3359.4,3358.8,0.196]
["bitfinex","ETHUSD",1737030247955,0.0075,3359.2,3358.8,0.196]
["bitfinex","ETHUSD",1737030248579,0.05675176,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1737030248777,0.05675176,3359.1,3359.0,6.76167]
["bitfinex","ETHUSD",1737030248977,0.015,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1737030249177,0.015,3359.9,3359.3,0.02976501]
["bitfinex","ETHUSD",1737030249392,0.05644476,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1737030249577,0.015,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1737030249783,0.0075,3359.6,3359.0,6.76167]
["bitfinex","ETHUSD",1737030250056,0.0075,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1737030250253,0.05617614,3359.5,3358.9,3.17315]
["bitfinex","ETHUSD",1737030250491,0.05617614,3359.5,3359.0,0.02976755]
["bitfinex","ETHUSD",1737030250690,0.0075,3359.9,3359.0,0.02976755]
["bitfinex","ETHUSD",1737030250851,0.05623097,3359.8,3359.0,3.02976755]
["bitfinex","ETHUSD",1737030251054,0.05623097,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1737030251273,0.05623097,3359.8,3359.2,0.02976527]
["bitfinex","ETHUSD",1737030251500,0.05623097,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1737030251817,0.05623097,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737030252021,0.015,3360.6,3359.5,0.02975967]
["bitfinex","ETHUSD",1737030252239,0.0075,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1737030252377,0.7821,3361.1,3360.4,0.196]
["bitfinex","ETHUSD",1737030252696,0.7821,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1737030252893,0.05674627,3361.1,3360.5,0.02975524]
["bitfinex","ETHUSD",1737030253149,0.0075,3361.0,3360.4,3.196]
["bitfinex","ETHUSD",1737030253422,0.0075,3361.0,3360.4,0.196]
["bitfinex","ETHUSD",1737030253620,0.7971,3360.8,3360.5,0.196]
["bitfinex","ETHUSD",1737030254120,0.015,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030254496,0.0075,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030254692,0.07225044,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030255024,0.45598248,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030255520,0.07225044,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030258040,0.05725044,3360.6,3360.5,3.17174]
["bitfinex","ETHUSD",1737030258183,0.05725044,3360.6,3360.5,6.17174]
["bitfinex","ETHUSD",1737030258520,0.015,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1737030258705,4.58e-06,3361.2,3360.7,0.02975224]
["bitfinex","ETHUSD",1737030258912,4.58e-06,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1737030259074,4.58e-06,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1737030259675,4.58e-06,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1737030260123,4.58e-06,3361.2,3361.0,2.97523]
["bitfinex","ETHUSD",1737030260638,4.58e-06,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1737030260838,4.58e-06,3361.2,3359.8,3.3371185]
["bitfinex","ETHUSD",1737030261133,0.0075,3361.0,3359.9,4.36413859]
["bitfinex","ETHUSD",1737030261339,0.0075,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1737030261627,0.015,3361.0,3360.1,5.97607]
["bitfinex","ETHUSD",1737030261784,0.015,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1737030261984,0.015,3361.0,3360.2,0.22475789]
["bitfinex","ETHUSD",1737030262182,0.015,3361.0,3360.3,0.81508879]
["bitfinex","ETHUSD",1737030262472,2.99031,3361.0,3360.3,0.195]
["bitfinex","ETHUSD",1737030262844,0.7782,3360.9,3359.9,0.02975736]
["bitfinex","ETHUSD",1737030262982,0.7782,3360.9,3360.0,0.195]
["bitfinex","ETHUSD",1737030262983,0.0075,3360.4,3360.0,0.195]
["bitfinex","ETHUSD",1737030263189,0.0075,3360.3,3360.1,0.195]
["bitfinex","ETHUSD",1737030263382,0.0075,3360.3,3360.2,0.195]
["bitfinex","ETHUSD",1737030263638,0.0075,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1737030263839,0.0075,3360.3,3360.2,0.195]
["bitfinex","ETHUSD",1737030264218,0.0075,3360.0,3359.2,2.97686]
["bitfinex","ETHUSD",1737030264545,0.0075,3360.0,3359.3,0.195]
["bitfinex","ETHUSD",1737030264702,0.0075,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1737030265137,0.0075,3360.0,3359.3,0.195]
["bitfinex","ETHUSD",1737030265669,0.05685041,3359.9,3359.3,0.84195824]
["bitfinex","ETHUSD",1737030265958,0.05685041,3359.8,3359.6,2.97649]
["bitfinex","ETHUSD",1737030266102,0.05685041,3359.8,3359.5,0.02976215]
["bitfinex","ETHUSD",1737030266309,0.015,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1737030266509,0.0075,3360.1,3359.7,3.0]
["bitfinex","ETHUSD",1737030266811,0.0075,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1737030267005,0.05679561,3360.0,3359.9,5.9762]
["bitfinex","ETHUSD",1737030267378,0.015,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1737030267590,0.015,3360.3,3359.7,0.67622122]
["bitfinex","ETHUSD",1737030267591,0.7782,3360.4,3360.0,0.02976055]
["bitfinex","ETHUSD",1737030267707,0.7782,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1737030267907,0.7782,3360.7,3359.9,1.2956224]
["bitfinex","ETHUSD",1737030268149,0.7782,3361.1,3360.1,3.756]
["bitfinex","ETHUSD",1737030268486,0.015,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1737030268632,0.07194907,3361.0,3360.5,0.196]
["bitfinex","ETHUSD",1737030268820,0.015,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030269359,0.07194907,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030269651,0.45452198,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030270656,0.07194907,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030275436,0.05694907,3360.6,3360.5,0.196]
["bitfinex","ETHUSD",1737030275817,0.015,3361.0,3360.5,0.196]
["bitfinex","ETHUSD",1737030276361,0.015,3360.8,3360.5,0.196]
["bitfinex","ETHUSD",1737030276964,0.7763,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1737030277131,0.7763,3360.6,3359.9,3.569292]
["bitfinex","ETHUSD",1737030277681,0.0075,3360.4,3359.9,3.569292]
["bitfinex","ETHUSD",1737030277883,0.0075,3360.4,3359.9,3.545552]
["bitfinex","ETHUSD",1737030278184,0.0075,3360.5,3359.9,0.196]
["bitfinex","ETHUSD",1737030278398,0.015,3360.0,3359.2,3.78235]
["bitfinex","ETHUSD",1737030278665,0.015,3359.8,3359.0,0.8055]
["bitfinex","ETHUSD",1737030278863,0.7992,3359.7,3359.1,0.196]
["bitfinex","ETHUSD",1737030279066,2.97671,3359.5,3358.5,3.78301]
["bitfinex","ETHUSD",1737030279248,0.8142,3359.3,3358.4,2.141]
["bitfinex","ETHUSD",1737030279421,0.8142,3359.3,3358.5,0.196]
["bitfinex","ETHUSD",1737030279619,0.8142,3359.3,3358.5,3.196]
["bitfinex","ETHUSD",1737030279620,3.79103,3359.3,3358.5,3.196]
["bitfinex","ETHUSD",1737030279964,0.0075,3359.1,3358.5,0.196]
["bitfinex","ETHUSD",1737030280288,0.0075,3359.1,3358.5,3.1735]
["bitfinex","ETHUSD",1737030280488,0.015,3358.9,3358.5,0.196]
["bitfinex","ETHUSD",1737030280794,0.0566695,3358.8,3358.5,0.196]
["bitfinex","ETHUSD",1737030281493,0.0566695,3358.8,3358.5,3.196]
["bitfinex","ETHUSD",1737030281895,0.0075,3358.9,3358.5,3.196]
["bitfinex","ETHUSD",1737030282061,0.0566695,3358.8,3358.5,3.196]
["bitfinex","ETHUSD",1737030284954,0.0566695,3358.8,3358.5,0.196]
["bitfinex","ETHUSD",1737030285440,0.0566695,3358.8,3358.5,3.196]
["bitfinex","ETHUSD",1737030285943,0.015,3359.2,3358.5,3.196]
["bitfinex","ETHUSD",1737030286424,0.015,3359.0,3358.6,0.197]
["bitfinex","ETHUSD",1737030287079,0.0566695,3358.9,3358.6,0.197]
["bitfinex","ETHUSD",1737030287399,0.015,3358.8,3358.6,0.197]
["bitfinex","ETHUSD",1737030287595,0.0716695,3358.8,3358.6,0.197]
["bitfinex","ETHUSD",1737030288402,0.0075,3358.8,3358.6,0.197]
["bitfinex","ETHUSD",1737030288606,0.0641695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030289151,0.0641695,3358.7,3358.4,2.141]
["bitfinex","ETHUSD",1737030289286,0.0716695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030290082,0.015,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030290884,0.0716695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030291845,0.015,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030292410,0.0716695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030292666,0.015,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030292870,0.0716695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030293122,0.015,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030293545,0.0716695,3358.7,3358.6,0.197]
["bitfinex","ETHUSD",1737030294189,0.8142,3358.6,3358.4,2.141]
["bitfinex","ETHUSD",1737030294401,0.8142,3358.6,3358.5,0.197]
["bitfinex","ETHUSD",1737030294541,0.7992,3358.6,3358.5,0.197]
["bitfinex","ETHUSD",1737030294748,0.7992,3359.1,3358.5,3.17451]
["bitfinex","ETHUSD",1737030294947,0.7992,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1737030295254,0.7992,3359.7,3359.3,2.97674]
["bitfinex","ETHUSD",1737030295485,0.7992,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1737030295799,0.7992,3360.3,3359.6,0.197]
["bitfinex","ETHUSD",1737030296094,0.06876067,3360.2,3359.6,0.197]
["bitfinex","ETHUSD",1737030296498,0.015,3360.2,3359.6,0.197]
["bitfinex","ETHUSD",1737030297203,0.015,3360.0,3359.6,0.197]
["bitfinex","ETHUSD",1737030297757,0.0075,3359.8,3359.6,0.197]
["bitfinex","ETHUSD",1737030298295,0.05419427,3359.7,3359.6,0.197]
["bitfinex","ETHUSD",1737030298658,0.0075,3360.0,3359.6,0.197]
["bitfinex","ETHUSD",1737030299051,0.0075,3359.8,3359.6,0.197]
["bitfinex","ETHUSD",1737030299768,0.05419427,3359.7,3359.6,0.197]
["bitfinex","ETHUSD",1737030300158,0.0075,3360.0,3359.6,0.197]
["bitfinex","ETHUSD",1737030300359,0.7992,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1737030300571,0.015,3359.5,3358.8,0.8055]
["bitfinex","ETHUSD",1737030300896,0.015,3359.5,3358.9,0.71126185]
["bitfinex","ETHUSD",1737030301197,0.015,3359.3,3358.9,0.71126185]
["bitfinex","ETHUSD",1737030301424,0.015,3359.3,3359.0,0.197]
["bitfinex","ETHUSD",1737030301928,0.05419427,3359.2,3359.0,0.197]
["bitfinex","ETHUSD",1737030302408,0.05419427,3359.1,3359.0,0.197]
["bitfinex","ETHUSD",1737030302603,0.0075,3359.3,3359.0,0.197]
["bitfinex","ETHUSD",1737030302901,0.05419427,3359.1,3359.0,0.197]
["bitfinex","ETHUSD",1737030303205,0.06169427,3359.1,3359.0,0.197]
["bitfinex","ETHUSD",1737030303411,0.0075,3359.1,3359.0,0.197]
["bitfinex","ETHUSD",1737030303699,0.06169427,3359.1,3359.0,0.197]
["bitfinex","ETHUSD",1737030303904,0.0075,3359.5,3359.0,0.814424]
["bitfinex","ETHUSD",1737030304132,0.0075,3359.5,3359.2,2.97682]
["bitfinex","ETHUSD",1737030304463,0.05419427,3359.4,3359.0,0.814424]
["bitfinex","ETHUSD",1737030304665,0.015,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1737030304878,0.05419427,3359.3,3359.1,2.97694]
["bitfinex","ETHUSD",1737030305124,0.015,3359.8,3359.1,3.6537954]
["bitfinex","ETHUSD",1737030305470,0.015,3359.6,3359.1,0.6768554]
["bitfinex","ETHUSD",1737030305805,0.015,3359.6,3359.1,3.6538254]
["bitfinex","ETHUSD",1737030305966,0.05419427,3359.5,3359.1,3.6538254]
["bitfinex","ETHUSD",1737030306162,0.015,3359.6,3359.1,0.6768554]
["bitfinex","ETHUSD",1737030306601,0.0075,3359.5,3359.0,0.197]
["bitfinex","ETHUSD",1737030306799,0.8142,3359.3,3359.1,0.197]
["bitfinex","ETHUSD",1737030307167,0.0075,3359.1,3358.6,1.0]
["bitfinex","ETHUSD",1737030307417,0.0075,3359.0,3358.7,0.197]
["bitfinex","ETHUSD",1737030307765,0.0075,3358.8,3358.7,0.197]
["bitfinex","ETHUSD",1737030308378,0.8217,3358.7,3358.6,1.0]
["bitfinex","ETHUSD",1737030308579,0.8292,3358.7,3358.6,1.197]
["bitfinex","ETHUSD",1737030308993,3.86042144,3358.7,3358.6,1.197]
["bitfinex","ETHUSD",1737030309218,4.24646358,3358.7,3358.6,1.197]
["bitfinex","ETHUSD",1737030309421,4.24646358,3358.7,3358.6,1.0]
["bitfinex","ETHUSD",1737030310571,3.80749,3357.7,3357.5,0.197]
["bitfinex","ETHUSD",1737030310773,2.99331,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030310999,3.4286318,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030311202,0.0680708,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030311410,0.015,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030311731,2.99331,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030311930,0.015,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030312543,0.06719196,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030312732,3.3792732,3357.6,3357.5,0.197]
["bitfinex","ETHUSD",1737030312900,2.9934,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030313290,3.04539963,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030313909,3.85959963,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030315616,6.85959963,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030315814,7.84337659,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030316725,4.86497659,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030317123,3.88119963,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030317308,3.06699963,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030319258,0.05199963,3357.5,3357.4,5.02009]
["bitfinex","ETHUSD",1737030319423,0.05199963,3357.5,3357.4,5.04987061]
["bitfinex","ETHUSD",1737030319760,0.015,3358.4,3357.5,2.97835]
["bitfinex","ETHUSD",1737030319910,0.015,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1737030320326,3.015,3358.0,3357.4,2.0416]
["bitfinex","ETHUSD",1737030320526,0.0075,3357.8,3357.4,2.0416]
["bitfinex","ETHUSD",1737030321058,0.05063229,3357.7,3357.5,0.55]
["bitfinex","ETHUSD",1737030321257,0.05063229,3357.7,3357.5,3.52838]
["bitfinex","ETHUSD",1737030321412,0.0075,3358.2,3357.5,4.08835619]
["bitfinex","ETHUSD",1737030321616,0.0075,3358.4,3357.5,3.52838]
["bitfinex","ETHUSD",1737030321816,0.0075,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1737030322055,0.0075,3358.0,3357.5,3.52838]
["bitfinex","ETHUSD",1737030322244,0.05071472,3357.9,3357.5,3.52838]
["bitfinex","ETHUSD",1737030322451,3.0075,3358.4,3357.5,3.52838]
["bitfinex","ETHUSD",1737030322664,0.05071472,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1737030322862,0.0075,3358.1,3357.4,2.0416]
["bitfinex","ETHUSD",1737030323180,0.0075,3357.6,3357.4,1.2396]
["bitfinex","ETHUSD",1737030323531,0.05823669,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030324262,0.06573669,3357.5,3357.4,1.4346]
["bitfinex","ETHUSD",1737030324782,0.67012436,3357.5,3357.4,1.4346]
["bitfinex","ETHUSD",1737030324926,0.06573669,3357.5,3357.4,1.4346]
["bitfinex","ETHUSD",1737030328684,3.04413669,3357.5,3357.4,1.4346]
["bitfinex","ETHUSD",1737030329188,6.80923669,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030334953,0.06573669,3357.5,3357.4,1.2396]
["bitfinex","ETHUSD",1737030336400,0.05073669,3357.5,3357.4,5.04189]
["bitfinex","ETHUSD",1737030336856,0.015,3358.3,3357.4,5.04189]
["bitfinex","ETHUSD",1737030337051,0.015,3358.3,3357.5,0.22478414]
["bitfinex","ETHUSD",1737030337258,2.9771,3359.0,3357.6,0.8328]
["bitfinex","ETHUSD",1737030337458,1.34096599,3359.1,3358.2,0.8328]
["bitfinex","ETHUSD",1737030337665,0.0075,3358.8,3358.2,0.8328]
["bitfinex","ETHUSD",1737030338411,0.015,3358.6,3358.2,0.8328]
["bitfinex","ETHUSD",1737030338902,0.015,3359.0,3358.2,0.8328]
["bitfinex","ETHUSD",1737030339070,0.0075,3358.4,3358.2,0.8328]
["bitfinex","ETHUSD",1737030339405,3.0,3359.3,3358.4,2.97758]
["bitfinex","ETHUSD",1737030339754,0.565,3359.2,3358.2,0.8328]
["bitfinex","ETHUSD",1737030340068,0.565,3358.8,3358.2,0.8328]
["bitfinex","ETHUSD",1737030340397,0.015,3358.8,3358.2,0.8328]
["bitfinex","ETHUSD",1737030340706,0.0075,3358.6,3358.2,0.8328]
["bitfinex","ETHUSD",1737030340859,0.0075,3358.6,3357.7,2.9782]
["bitfinex","ETHUSD",1737030340860,0.0075,3358.4,3357.8,0.8328]
["bitfinex","ETHUSD",1737030341371,0.0075,3358.1,3357.5,4.00617]
["bitfinex","ETHUSD",1737030341771,0.0075,3358.1,3357.5,1.0278]
["bitfinex","ETHUSD",1737030342095,0.565,3357.9,3357.5,0.8328]
["bitfinex","ETHUSD",1737030342311,0.565,3357.9,3357.6,0.195]
["bitfinex","ETHUSD",1737030342460,0.565,3357.7,3357.6,0.195]
["bitfinex","ETHUSD",1737030342903,0.61504954,3357.7,3357.6,0.195]
["bitfinex","ETHUSD",1737030343057,4.02859349,3357.7,3357.6,0.195]
["bitfinex","ETHUSD",1737030345304,3.5434,3357.5,3356.7,0.8328]
["bitfinex","ETHUSD",1737030345502,3.5434,3357.5,3356.8,0.195]
["bitfinex","ETHUSD",1737030346064,3.59309791,3357.5,3356.8,0.195]
["bitfinex","ETHUSD",1737030347372,3.59309791,3357.5,3356.6,0.197]
["bitfinex","ETHUSD",1737030348595,3.59309791,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030349779,4.18949771,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030350101,5.02580188,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030352587,5.84240188,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030353475,5.02580188,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030353656,0.61469791,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030354378,3.59309791,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030354704,4.40969791,3357.5,3357.4,1.4396]
["bitfinex","ETHUSD",1737030357238,0.0075,3356.5,3356.3,0.9785]
["bitfinex","ETHUSD",1737030357506,0.306173,3356.5,3356.3,0.9785]
["bitfinex","ETHUSD",1737030357660,0.04943082,3356.4,3356.3,0.9785]
["bitfinex","ETHUSD",1737030358889,0.015,3356.7,3356.3,0.9785]
["bitfinex","ETHUSD",1737030359083,0.04921639,3356.4,3356.3,0.9785]
["bitfinex","ETHUSD",1737030359414,2.99417,3356.7,3356.3,0.9785]
["bitfinex","ETHUSD",1737030359829,0.0075,3356.5,3356.3,0.9785]
["bitfinex","ETHUSD",1737030360176,0.04922739,3356.4,3356.3,0.9785]
["bitfinex","ETHUSD",1737030360386,0.04922739,3356.4,3356.3,0.7815]
["bitfinex","ETHUSD",1737030360835,0.04922739,3356.4,3356.3,0.9785]
["bitfinex","ETHUSD",1737030361902,0.04922739,3356.4,3356.3,6.95797]
["bitfinex","ETHUSD",1737030362213,2.99358,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1737030362529,0.015,3357.3,3356.3,0.9785]
["bitfinex","ETHUSD",1737030362712,0.015,3356.9,3356.3,0.9785]
["bitfinex","ETHUSD",1737030363114,0.0075,3356.7,3356.3,0.9785]
["bitfinex","ETHUSD",1737030363511,2.98645,3356.9,3356.3,0.9785]
["bitfinex","ETHUSD",1737030363713,0.0495133,3356.6,3356.3,0.9785]
["bitfinex","ETHUSD",1737030363913,0.0075,3356.7,3356.3,0.9785]
["bitfinex","ETHUSD",1737030364441,0.015,3356.5,3356.4,0.27402431]
["bitfinex","ETHUSD",1737030364587,7.19251091,3356.5,3356.4,4.31e-06]
["bitfinex","ETHUSD",1737030364793,7.24187024,3356.5,3356.4,4.31e-06]
["bitfinex","ETHUSD",1737030365021,8.85591931,3356.5,3356.4,4.31e-06]
["bitfinex","ETHUSD",1737030365344,6.0242984,3356.5,3356.4,4.31e-06]
["bitfinex","ETHUSD",1737030365490,2.99454,3356.3,3355.3,0.7815]
["bitfinex","ETHUSD",1737030365691,0.015,3356.3,3355.4,0.197]
["bitfinex","ETHUSD",1737030366003,0.015,3356.3,3355.5,3.76167]
["bitfinex","ETHUSD",1737030366222,0.0075,3356.1,3355.6,0.395867]
["bitfinex","ETHUSD",1737030366432,0.04935933,3356.2,3355.6,0.395867]
["bitfinex","ETHUSD",1737030366635,2.97905,3356.8,3355.7,0.7815]
["bitfinex","ETHUSD",1737030366936,0.0489469,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1737030367147,0.015,3356.5,3355.7,0.7815]
["bitfinex","ETHUSD",1737030367290,0.0075,3356.1,3355.8,0.197]
["bitfinex","ETHUSD",1737030367639,2.99482,3355.9,3355.8,0.197]
["bitfinex","ETHUSD",1737030368136,0.0075,3355.5,3355.3,0.771]
["bitfinex","ETHUSD",1737030368289,2.98044,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030368491,2.98794,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030368734,3.03672196,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030369491,3.04422196,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030369690,3.73039816,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030370141,3.04422196,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030370343,0.05628196,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030370700,0.04878196,3355.2,3355.1,1.396]
["bitfinex","ETHUSD",1737030371129,2.97876,3357.1,3355.3,0.771]
["bitfinex","ETHUSD",1737030371130,2.97955,3356.3,3355.3,0.771]
["bitfinex","ETHUSD",1737030371441,0.8298,3356.8,3355.5,3.0]
["bitfinex","ETHUSD",1737030371442,0.015,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1737030371846,0.015,3356.1,3355.3,0.771]
["bitfinex","ETHUSD",1737030371847,0.015,3356.1,3355.3,3.771]
["bitfinex","ETHUSD",1737030372049,0.0075,3355.9,3355.4,0.78148589]
["bitfinex","ETHUSD",1737030372601,0.0075,3355.7,3355.3,0.771]
["bitfinex","ETHUSD",1737030373121,0.0075,3355.7,3355.4,0.43843891]
["bitfinex","ETHUSD",1737030373324,0.0075,3355.5,3355.4,0.43843891]
["bitfinex","ETHUSD",1737030373937,0.05612796,3355.5,3355.4,0.43843891]
["bitfinex","ETHUSD",1737030374413,0.05612796,3355.5,3355.3,0.771]
["bitfinex","ETHUSD",1737030374619,0.0075,3355.5,3355.3,0.771]
["bitfinex","ETHUSD",1737030374863,0.05612796,3355.4,3355.3,0.197]
["bitfinex","ETHUSD",1737030375169,0.05612796,3355.4,3355.1,0.625]
["bitfinex","ETHUSD",1737030375503,3.03639796,3355.4,3355.1,0.625]
["bitfinex","ETHUSD",1737030375639,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030376057,0.06341893,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030376254,0.015,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030376966,0.04812184,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030377579,2.97991,3355.8,3355.1,0.625]
["bitfinex","ETHUSD",1737030377877,3.74355,3356.0,3355.1,0.625]
["bitfinex","ETHUSD",1737030378076,0.0075,3355.6,3355.1,0.625]
["bitfinex","ETHUSD",1737030378435,0.0075,3355.4,3355.1,0.625]
["bitfinex","ETHUSD",1737030379062,0.04800081,3355.3,3355.1,0.625]
["bitfinex","ETHUSD",1737030380232,0.04800081,3355.3,3355.1,0.8992153]
["bitfinex","ETHUSD",1737030380816,0.0075,3355.2,3355.1,0.8992153]
["bitfinex","ETHUSD",1737030381459,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030381679,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030381862,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030382184,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030382689,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030382821,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030383076,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030383281,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030383480,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030383684,0.0075,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030383905,0.05550081,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030385692,0.04800081,3355.2,3355.1,3.60553]
["bitfinex","ETHUSD",1737030386037,0.8267,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1737030386176,0.8267,3356.4,3355.7,0.8022]
["bitfinex","ETHUSD",1737030386377,0.015,3356.3,3355.7,0.8022]
["bitfinex","ETHUSD",1737030386577,0.0613699,3356.3,3355.7,0.8022]
["bitfinex","ETHUSD",1737030386804,0.0538699,3356.3,3355.7,0.8022]
["bitfinex","ETHUSD",1737030387075,0.0463699,3356.3,3355.9,2.97975]
["bitfinex","ETHUSD",1737030387306,0.015,3356.7,3356.0,0.195]
["bitfinex","ETHUSD",1737030387517,0.0464525,3356.2,3356.0,0.195]
["bitfinex","ETHUSD",1737030387719,0.015,3356.7,3356.0,0.195]
["bitfinex","ETHUSD",1737030387926,0.0464525,3356.1,3356.0,0.195]
["bitfinex","ETHUSD",1737030388144,0.0075,3356.4,3356.0,0.195]
["bitfinex","ETHUSD",1737030388355,0.015,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030388785,0.0075,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030389123,0.06178834,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030389346,0.015,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030389482,0.06178834,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030389842,0.43166683,3356.2,3356.1,0.27422037]
["bitfinex","ETHUSD",1737030390044,3.45801517,3356.2,3356.0,0.21941231]
["bitfinex","ETHUSD",1737030390253,3.45801517,3356.2,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030390653,0.0075,3356.1,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030390999,2.99473,3356.0,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030391193,3.676324,3356.0,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030391398,3.72311234,3356.0,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030392013,5.09981234,3356.0,3355.9,0.27422037]
["bitfinex","ETHUSD",1737030392410,2.99491,3355.8,3355.7,0.27422037]
["bitfinex","ETHUSD",1737030392610,4.41826624,3355.8,3355.7,0.27422037]
["bitfinex","ETHUSD",1737030392937,5.22622526,3355.8,3355.7,0.27422037]
["bitfinex","ETHUSD",1737030393831,0.565,3355.7,3355.1,0.625]
["bitfinex","ETHUSD",1737030394000,0.015,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030394201,0.06147454,3355.2,3355.1,0.625]
["bitfinex","ETHUSD",1737030395048,0.565,3355.7,3355.1,0.84441231]
["bitfinex","ETHUSD",1737030395251,0.0075,3355.4,3355.1,1.11953333]
["bitfinex","ETHUSD",1737030395847,0.04647454,3355.3,3355.1,1.11953333]
["bitfinex","ETHUSD",1737030396046,0.0075,3355.2,3355.1,1.11953333]
["bitfinex","ETHUSD",1737030396350,3.5898681,3356.0,3355.2,0.8022]
["bitfinex","ETHUSD",1737030396554,3.5898681,3356.0,3355.2,1.5557119]
["bitfinex","ETHUSD",1737030396710,0.0075,3355.9,3355.2,4.83083292]
["bitfinex","ETHUSD",1737030396918,0.8267,3356.4,3355.3,0.8022]
["bitfinex","ETHUSD",1737030397240,0.0075,3356.3,3355.3,3.8022]
["bitfinex","ETHUSD",1737030397413,0.015,3356.0,3355.4,0.195]
["bitfinex","ETHUSD",1737030397926,2.99477,3356.0,3355.4,1.47934562]
["bitfinex","ETHUSD",1737030398108,0.015,3356.0,3355.4,1.47934562]
["bitfinex","ETHUSD",1737030398299,0.015,3356.0,3355.4,5.22920408]
["bitfinex","ETHUSD",1737030398824,0.015,3356.0,3355.4,5.20945408]
["bitfinex","ETHUSD",1737030399134,0.015,3356.0,3355.5,3.69404362]
["bitfinex","ETHUSD",1737030399335,0.015,3356.0,3355.5,4.26451562]
["bitfinex","ETHUSD",1737030400018,0.015,3356.0,3355.6,0.71387362]
["bitfinex","ETHUSD",1737030400195,0.015,3356.0,3355.6,3.71387362]
["bitfinex","ETHUSD",1737030400696,0.0075,3355.8,3355.6,3.71387362]
["bitfinex","ETHUSD",1737030400917,0.0075,3355.8,3355.7,0.570472]
["bitfinex","ETHUSD",1737030401332,0.05263009,3355.8,3355.7,0.570472]
["bitfinex","ETHUSD",1737030401511,0.0075,3356.0,3355.7,0.570472]
["bitfinex","ETHUSD",1737030401709,0.05263009,3355.8,3355.7,1.28434562]
["bitfinex","ETHUSD",1737030401910,0.0075,3355.8,3355.7,1.28434562]
["bitfinex","ETHUSD",1737030402117,0.05263009,3355.8,3355.7,2.06954562]
["bitfinex","ETHUSD",1737030402353,0.0075,3355.8,3355.7,2.06954562]
["bitfinex","ETHUSD",1737030402702,0.05263009,3355.8,3355.7,1.63079302]
["bitfinex","ETHUSD",1737030402904,0.0075,3355.8,3355.7,1.63079302]
["bitfinex","ETHUSD",1737030403102,0.05263009,3355.8,3355.7,1.63079302]
["bitfinex","ETHUSD",1737030403356,0.0075,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030403502,0.05263009,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030403702,0.0075,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030403943,0.05263009,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030404147,0.0075,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030404344,0.05263009,3355.8,3355.7,1.27973333]
["bitfinex","ETHUSD",1737030404818,0.05263009,3355.8,3355.7,1.63079302]
["bitfinex","ETHUSD",1737030405018,0.0075,3355.8,3355.7,1.63079302]
["bitfinex","ETHUSD",1737030405551,0.0075,3355.8,3355.7,2.06954562]
["bitfinex","ETHUSD",1737030405750,0.05263009,3355.8,3355.7,2.06954562]
["bitfinex","ETHUSD",1737030406359,0.05263009,3355.8,3355.7,1.71848593]
["bitfinex","ETHUSD",1737030407157,0.04513009,3355.8,3355.7,5.59794134]
["bitfinex","ETHUSD",1737030407660,0.7714,3357.6,3355.9,0.7852]
["bitfinex","ETHUSD",1737030407810,0.7714,3356.9,3355.9,0.7852]
["bitfinex","ETHUSD",1737030408010,3.58941256,3356.8,3355.9,3.76498]
["bitfinex","ETHUSD",1737030408204,3.58941256,3356.8,3355.9,0.7852]
["bitfinex","ETHUSD",1737030408515,0.565,3356.6,3355.9,0.7852]
["bitfinex","ETHUSD",1737030408924,0.0075,3356.3,3355.7,3.93328593]
["bitfinex","ETHUSD",1737030409265,0.0075,3356.3,3356.0,0.71387362]
["bitfinex","ETHUSD",1737030409422,0.5575,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030410277,0.05334636,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030412338,0.0292585,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030412558,0.60979343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030412761,0.565,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030412962,0.60979343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030414381,3.94835977,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030414592,4.71975977,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030414908,1.74011977,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030415201,0.96871977,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030415402,0.60979343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030415591,0.60229343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030417507,0.60979343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030417692,3.58943343,3356.1,3356.0,0.93328593]
["bitfinex","ETHUSD",1737030418094,0.60979343,3356.1,3356.0,0.93328593]
["bitfinex","ETHUSD",1737030418266,0.60229343,3356.1,3356.0,0.93328593]
["bitfinex","ETHUSD",1737030419091,0.60229343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030420547,0.05979343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030420826,4.36083343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030420964,5.09485777,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030421860,2.11521777,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030422194,0.60979343,3356.1,3356.0,0.93328593]
["bitfinex","ETHUSD",1737030422975,0.05229343,3356.1,3356.0,0.93328593]
["bitfinex","ETHUSD",1737030423454,0.05229343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030423657,0.04479343,3356.1,3356.0,1.28434562]
["bitfinex","ETHUSD",1737030424195,0.60394667,3357.2,3356.1,0.7852]
["bitfinex","ETHUSD",1737030424349,3.58264667,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1737030424572,0.565,3356.9,3356.1,0.7852]
["bitfinex","ETHUSD",1737030425121,0.015,3356.7,3356.1,3.7852]
["bitfinex","ETHUSD",1737030425691,0.0075,3356.5,3356.1,3.7852]
["bitfinex","ETHUSD",1737030425993,0.0075,3356.5,3356.1,0.7852]
["bitfinex","ETHUSD",1737030426368,0.0075,3356.3,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030426705,0.05080301,3356.3,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030427192,0.55,3356.8,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030427391,0.980038,3356.8,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030427736,0.04319277,3356.7,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030427893,0.015,3356.6,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030428104,0.565,3356.6,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030428475,0.0075,3356.4,3356.2,1.74249706]
["bitfinex","ETHUSD",1737030429013,0.0075,3356.8,3356.3,0.71387362]
["bitfinex","ETHUSD",1737030429214,0.0075,3356.8,3356.4,0.7531]
["bitfinex","ETHUSD",1737030429417,0.0075,3356.8,3356.3,1.28434562]
["bitfinex","ETHUSD",1737030429776,0.0075,3356.8,3356.4,0.7531]
["bitfinex","ETHUSD",1737030429973,0.0075,3356.9,3356.3,1.28434562]
["bitfinex","ETHUSD",1737030430180,0.0075,3356.5,3356.3,1.28434562]
["bitfinex","ETHUSD",1737030430375,3.53688,3356.4,3356.3,1.28434562]
["bitfinex","ETHUSD",1737030430580,3.58776573,3356.4,3356.3,0.71387362]
["bitfinex","ETHUSD",1737030430881,3.53697,3356.3,3356.2,0.45815144]
["bitfinex","ETHUSD",1737030431301,3.58028407,3356.3,3356.2,0.45815144]
["bitfinex","ETHUSD",1737030431636,4.33058407,3356.3,3356.2,0.45815144]
["bitfinex","ETHUSD",1737030431785,5.38843472,3356.3,3356.2,0.6784375]
["bitfinex","ETHUSD",1737030431988,5.38843472,3356.3,3356.2,0.93620994]
["bitfinex","ETHUSD",1737030432778,11.22771216,3356.3,3356.2,0.55587465]
["bitfinex","ETHUSD",1737030433502,11.22771216,3356.3,3356.2,0.27535534]
["bitfinex","ETHUSD",1737030434748,3.54491,3355.8,3355.7,0.3524577]
["bitfinex","ETHUSD",1737030434947,4.272404,3355.8,3355.7,0.3524577]
["bitfinex","ETHUSD",1737030435157,5.06528471,3355.8,3355.7,0.3524577]
["bitfinex","ETHUSD",1737030435643,3.545,3355.7,3355.6,0.14893927]
["bitfinex","ETHUSD",1737030435801,6.4192037,3355.7,3355.6,0.14893927]
["bitfinex","ETHUSD",1737030435999,9.4192037,3355.7,3355.6,0.14893927]
["bitfinex","ETHUSD",1737030436200,3.54544,3355.2,3355.1,0.44556307]
["bitfinex","ETHUSD",1737030436612,4.33816626,3355.2,3355.1,0.44556307]
["bitfinex","ETHUSD",1737030436813,3.58786626,3355.2,3355.1,0.44556307]
["bitfinex","ETHUSD",1737030437239,3.58036626,3355.2,3354.9,0.09310537]
["bitfinex","ETHUSD",1737030437804,0.0075,3355.1,3354.9,0.09310537]
["bitfinex","ETHUSD",1737030438054,0.04981041,3355.0,3354.9,0.86220537]
["bitfinex","ETHUSD",1737030438499,0.04981041,3355.0,3354.9,0.7691]
["bitfinex","ETHUSD",1737030439146,0.0075,3354.9,3354.6,1.1215577]
["bitfinex","ETHUSD",1737030439521,0.0422442,3354.8,3354.6,1.1215577]
["bitfinex","ETHUSD",1737030439918,0.0422442,3354.8,3354.7,0.09310924]
["bitfinex","ETHUSD",1737030440307,0.0422442,3354.8,3354.7,0.44556694]
["bitfinex","ETHUSD",1737030440712,0.0075,3355.1,3354.7,0.44556694]
["bitfinex","ETHUSD",1737030440944,0.04228834,3354.8,3354.7,0.44556694]
["bitfinex","ETHUSD",1737030441270,0.0075,3354.8,3354.7,0.3524577]
["bitfinex","ETHUSD",1737030441549,0.04977179,3354.8,3354.7,0.3524577]
["bitfinex","ETHUSD",1737030441736,3.92387818,3354.8,3354.7,0.3524577]
["bitfinex","ETHUSD",1737030442046,3.54607,3354.5,3354.4,0.3524577]
["bitfinex","ETHUSD",1737030442254,4.29637,3354.5,3354.4,0.3524577]
["bitfinex","ETHUSD",1737030442462,4.33859765,3354.5,3354.4,0.3524577]
["bitfinex","ETHUSD",1737030442778,4.33859765,3354.5,3354.4,0.44557973]
["bitfinex","ETHUSD",1737030443054,5.10834523,3354.5,3354.4,0.44557973]
["bitfinex","ETHUSD",1737030443260,5.10834523,3354.5,3354.4,0.09312203]
["bitfinex","ETHUSD",1737030444554,0.0075,3354.2,3353.8,0.63357973]
["bitfinex","ETHUSD",1737030444937,0.0075,3354.0,3353.8,0.63357973]
["bitfinex","ETHUSD",1737030445138,0.0075,3354.0,3353.8,0.28112203]
["bitfinex","ETHUSD",1737030445474,0.04141664,3353.9,3353.8,0.28112203]
["bitfinex","ETHUSD",1737030445874,0.04891664,3353.9,3353.8,0.28112203]
["bitfinex","ETHUSD",1737030446080,0.04891664,3353.9,3353.8,0.188]
["bitfinex","ETHUSD",1737030447098,0.0075,3353.8,3353.6,0.44012237]
["bitfinex","ETHUSD",1737030447582,3.58778272,3353.7,3353.6,0.44012237]
["bitfinex","ETHUSD",1737030447736,4.08084099,3353.7,3353.6,0.44012237]
["bitfinex","ETHUSD",1737030447932,0.565,3353.6,3353.4,0.09312203]
["bitfinex","ETHUSD",1737030448312,0.59799476,3353.5,3353.4,0.09312203]
["bitfinex","ETHUSD",1737030448435,0.015,3353.4,3353.2,0.79258007]
["bitfinex","ETHUSD",1737030448635,0.04799143,3353.3,3353.2,0.79258007]
["bitfinex","ETHUSD",1737030449681,0.04799143,3353.3,3353.2,0.44012237]
["bitfinex","ETHUSD",1737030449883,0.0075,3353.2,3353.1,0.46264214]
["bitfinex","ETHUSD",1737030450475,0.60488403,3353.2,3353.1,0.46264214]
["bitfinex","ETHUSD",1737030450676,0.60488403,3353.2,3353.1,0.27464214]
["bitfinex","ETHUSD",1737030450677,1.01932943,3353.2,3353.1,0.27464214]
["bitfinex","ETHUSD",1737030450840,1.01932943,3353.2,3352.8,0.81509984]
["bitfinex","ETHUSD",1737030451069,0.60488403,3353.2,3352.8,0.81509984]
["bitfinex","ETHUSD",1737030451617,0.04738403,3353.2,3352.8,0.46264214]
["bitfinex","ETHUSD",1737030451919,0.565,3353.6,3352.8,0.46264214]
["bitfinex","ETHUSD",1737030452086,0.565,3353.6,3352.8,3.44520214]
["bitfinex","ETHUSD",1737030452287,0.565,3353.4,3352.8,3.44520214]
["bitfinex","ETHUSD",1737030452474,0.565,3353.4,3352.8,0.188]
["bitfinex","ETHUSD",1737030452681,0.015,3353.4,3352.8,0.188]
["bitfinex","ETHUSD",1737030452936,0.5575,3353.2,3352.8,0.188]
["bitfinex","ETHUSD",1737030453283,0.0075,3353.1,3352.8,0.188]
["bitfinex","ETHUSD",1737030453480,0.0075,3353.1,3352.7,0.71816116]
["bitfinex","ETHUSD",1737030453481,0.0075,3352.9,3352.7,0.625]
["bitfinex","ETHUSD",1737030453717,0.0075,3352.9,3352.8,0.188]
["bitfinex","ETHUSD",1737030454107,3.57987403,3352.9,3352.8,0.188]
["bitfinex","ETHUSD",1737030454320,4.0405074,3352.9,3352.8,0.188]
["bitfinex","ETHUSD",1737030454629,4.08008763,3352.9,3352.8,0.188]
["bitfinex","ETHUSD",1737030454972,3.54758,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030455381,4.33288,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030455580,4.37235526,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030455823,5.15712853,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030457321,8.15712853,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030458562,8.74406774,3352.8,3352.7,0.625]
["bitfinex","ETHUSD",1737030462520,8.74406774,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1737030462521,3.76151,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737030462726,7.31151,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737030462962,8.37910296,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737030466235,8.97457074,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737030466968,8.97457074,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1737030467947,9.22457074,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1737030469177,4.34631,3351.3,3351.2,0.16750802]
["bitfinex","ETHUSD",1737030469338,5.079314,3351.3,3351.2,0.16750802]
["bitfinex","ETHUSD",1737030469539,5.11625958,3351.3,3351.2,0.16750802]
["bitfinex","ETHUSD",1737030470594,10.94803702,3351.3,3351.2,8.02e-06]
["bitfinex","ETHUSD",1737030473615,2.99998,3350.1,3350.0,0.44012237]
["bitfinex","ETHUSD",1737030473793,7.54935172,3350.1,3350.0,0.44012237]
["bitfinex","ETHUSD",1737030473984,7.58567209,3350.1,3350.0,0.44012237]
["bitfinex","ETHUSD",1737030474863,0.015,3349.9,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030475063,3.55034,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030475305,3.58626183,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030475868,0.60092183,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030477011,3.94488001,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030477186,3.58626183,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030478987,4.38366183,3349.7,3349.6,0.27466065]
["bitfinex","ETHUSD",1737030480304,3.00077,3349.3,3349.0,0.44012237]
["bitfinex","ETHUSD",1737030480477,3.55087,3349.1,3349.0,0.44012237]
["bitfinex","ETHUSD",1737030480671,4.260957,3349.1,3349.0,0.44012237]
["bitfinex","ETHUSD",1737030481016,4.29662966,3349.1,3349.0,0.44012237]
["bitfinex","ETHUSD",1737030481605,4.29662966,3349.1,3349.0,0.71504108]
["bitfinex","ETHUSD",1737030481809,3.58654266,3349.1,3349.0,0.71504108]
["bitfinex","ETHUSD",1737030483137,0.04317266,3349.1,3349.0,1.49894108]
["bitfinex","ETHUSD",1737030483344,0.7974,3350.4,3349.0,1.49894108]
["bitfinex","ETHUSD",1737030483639,0.565,3349.6,3349.0,0.7839]
["bitfinex","ETHUSD",1737030483827,0.015,3349.6,3349.0,0.7839]
["bitfinex","ETHUSD",1737030484008,0.015,3349.4,3349.0,0.7839]
["bitfinex","ETHUSD",1737030484409,0.015,3349.2,3349.1,0.8082247]
["bitfinex","ETHUSD",1737030484596,0.565,3349.2,3349.1,0.8082247]
["bitfinex","ETHUSD",1737030485107,0.59880957,3349.2,3349.1,1.1606824]
["bitfinex","ETHUSD",1737030485640,0.59880957,3349.2,3349.1,0.62736775]
["bitfinex","ETHUSD",1737030486224,3.58458957,3349.2,3349.1,0.62736775]
["bitfinex","ETHUSD",1737030486436,3.94304853,3349.2,3349.1,0.62736775]
["bitfinex","ETHUSD",1737030486629,3.94304853,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030486803,0.59880957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030487244,3.58458957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030490144,0.59880957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030490551,3.58458957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030492340,0.59880957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030492649,0.59880957,3349.2,3349.1,1.03981005]
["bitfinex","ETHUSD",1737030492855,0.59880957,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030493056,7.77564653,3349.2,3349.1,0.27491005]
["bitfinex","ETHUSD",1737030493652,7.77564653,3349.2,3349.1,0.66655951]
["bitfinex","ETHUSD",1737030494160,0.04880957,3349.2,3349.1,0.66655951]
["bitfinex","ETHUSD",1737030494653,3.58458957,3349.2,3349.1,0.22491005]
["bitfinex","ETHUSD",1737030494855,4.41718957,3349.2,3349.1,0.22491005]
["bitfinex","ETHUSD",1737030495352,0.015,3349.0,3348.6,0.7649]
["bitfinex","ETHUSD",1737030495510,0.5575,3348.7,3348.6,0.7649]
["bitfinex","ETHUSD",1737030495912,2.98569,3349.4,3348.6,0.7649]
["bitfinex","ETHUSD",1737030496228,0.03195392,3348.7,3348.6,1.46738869]
["bitfinex","ETHUSD",1737030496427,0.565,3349.0,3348.7,0.44164946]
["bitfinex","ETHUSD",1737030496655,0.0075,3348.8,3348.7,0.44164946]
["bitfinex","ETHUSD",1737030497005,0.015,3348.8,3348.7,0.44164946]
["bitfinex","ETHUSD",1737030497210,0.59699273,3348.8,3348.7,0.44164946]
["bitfinex","ETHUSD",1737030497839,0.5575,3348.7,3348.6,0.7649]
["bitfinex","ETHUSD",1737030498210,0.58949273,3348.7,3348.6,0.7649]
["bitfinex","ETHUSD",1737030499233,0.58949273,3348.7,3348.6,0.85818644]
["bitfinex","ETHUSD",1737030499641,3.58322273,3348.7,3348.6,0.85818644]
["bitfinex","ETHUSD",1737030500208,3.941545,3348.7,3348.6,0.09328644]
["bitfinex","ETHUSD",1737030501460,3.58322273,3348.7,3348.6,0.09328644]
["bitfinex","ETHUSD",1737030501620,0.59699273,3348.7,3348.6,0.09328644]
["bitfinex","ETHUSD",1737030502158,0.03949273,3348.7,3348.6,0.85818644]
["bitfinex","ETHUSD",1737030502939,2.98556,3349.5,3348.6,3.07960644]
["bitfinex","ETHUSD",1737030503141,2.98545,3349.6,3348.8,0.7583]
["bitfinex","ETHUSD",1737030503315,0.565,3349.5,3348.8,0.7583]
["bitfinex","ETHUSD",1737030503510,3.55052,3349.5,3348.8,0.7583]
["bitfinex","ETHUSD",1737030503930,0.920052,3349.5,3348.8,0.7583]
["bitfinex","ETHUSD",1737030504224,0.015,3349.3,3348.8,0.7583]
["bitfinex","ETHUSD",1737030504439,0.565,3349.1,3348.8,0.7583]
["bitfinex","ETHUSD",1737030504895,0.565,3349.1,3348.9,0.09328644]
["bitfinex","ETHUSD",1737030505212,0.8326,3349.9,3348.9,0.09328644]
["bitfinex","ETHUSD",1737030505417,2.98537,3349.7,3349.0,0.7583]
["bitfinex","ETHUSD",1737030505652,2.98537,3349.7,3349.1,0.185]
["bitfinex","ETHUSD",1737030505818,0.565,3349.6,3349.1,0.46233042]
["bitfinex","ETHUSD",1737030506015,0.59742508,3349.6,3349.1,0.55561686]
["bitfinex","ETHUSD",1737030506923,3.55069,3349.3,3349.2,0.09328644]
["bitfinex","ETHUSD",1737030507234,4.28544851,3349.3,3349.2,0.09328644]
["bitfinex","ETHUSD",1737030507427,4.31805648,3349.3,3349.2,0.09328644]
["bitfinex","ETHUSD",1737030507628,4.31805648,3349.3,3349.2,0.37061686]
["bitfinex","ETHUSD",1737030508524,7.31805648,3349.3,3349.2,0.37061686]
["bitfinex","ETHUSD",1737030508725,8.09705648,3349.3,3349.2,0.37061686]
["bitfinex","ETHUSD",1737030509465,10.92883392,3349.3,3349.2,0.37061686]
["bitfinex","ETHUSD",1737030509667,10.92883392,3349.3,3349.2,6.86e-06]
["bitfinex","ETHUSD",1737030509821,0.565,3348.4,3348.1,0.7583]
["bitfinex","ETHUSD",1737030510273,0.0075,3348.2,3348.1,0.7583]
["bitfinex","ETHUSD",1737030510469,0.565,3348.2,3348.1,0.7583]
["bitfinex","ETHUSD",1737030510967,0.59714239,3348.2,3348.1,0.7583]
["bitfinex","ETHUSD",1737030511185,0.59714239,3348.2,3347.9,0.3525126]
["bitfinex","ETHUSD",1737030511186,0.59714239,3348.2,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030511334,0.565,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030511831,3.55185,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030512029,3.58374847,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030512235,0.59689847,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030515084,0.04689847,3348.0,3347.9,0.9258126]
["bitfinex","ETHUSD",1737030515462,0.565,3348.5,3347.9,0.9258126]
["bitfinex","ETHUSD",1737030515664,1.054535,3348.5,3347.9,0.9258126]
["bitfinex","ETHUSD",1737030515890,0.0075,3348.2,3347.9,0.9258126]
["bitfinex","ETHUSD",1737030516486,0.55,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030516653,0.565,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030516854,0.59639061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030517046,1.03260667,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030517246,3.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030518381,6.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030518683,7.37194061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030521537,6.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030522870,0.04639061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030523758,0.59639061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030527471,3.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030528497,4.37194061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030529810,3.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030530305,0.04639061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030531079,3.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030531269,3.94156467,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030531991,0.95471467,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030532287,3.94156467,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030532685,0.95471467,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030532846,0.59639061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030534365,3.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030534777,6.58324061,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030540558,7.17407055,3348.0,3347.9,0.1675126]
["bitfinex","ETHUSD",1737030540753,10.00584799,3348.0,3347.9,2.6e-06]
["bitfinex","ETHUSD",1737030541001,12.09379579,3348.0,3347.9,2.6e-06]
["bitfinex","ETHUSD",1737030544211,12.34379579,3348.0,3347.9,2.6e-06]
["bitfinex","ETHUSD",1737030544499,7.34127,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737030544866,7.37152907,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737030545058,8.69059872,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737030545659,7.90189872,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737030546411,11.52237616,3347.2,3347.1,1e-05]
["bitfinex","ETHUSD",1737030548009,0.0075,3346.9,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030548208,3.55346,3346.2,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030548539,3.908806,3346.2,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030548888,6.93887307,3346.2,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030549040,6.55373,3345.9,3345.8,0.8195]
["bitfinex","ETHUSD",1737030549248,3.554,3345.6,3345.5,0.8195]
["bitfinex","ETHUSD",1737030549394,3.58406707,3345.6,3345.5,0.8195]
["bitfinex","ETHUSD",1737030549595,0.0075,3345.4,3345.2,1.0045]
["bitfinex","ETHUSD",1737030550011,0.0075,3345.3,3345.2,1.0045]
["bitfinex","ETHUSD",1737030550210,0.59463963,3345.3,3345.2,0.8195]
["bitfinex","ETHUSD",1737030552012,0.02963963,3345.3,3345.2,1.22823725]
["bitfinex","ETHUSD",1737030552343,0.015,3345.8,3345.3,0.8195]
["bitfinex","ETHUSD",1737030552541,2.98857,3346.1,3345.3,0.8195]
["bitfinex","ETHUSD",1737030552771,0.0293031,3345.7,3345.3,0.8195]
["bitfinex","ETHUSD",1737030552941,0.015,3345.6,3345.3,0.8195]
["bitfinex","ETHUSD",1737030553129,0.0075,3345.4,3345.3,0.8195]
["bitfinex","ETHUSD",1737030553631,3.5834731,3345.4,3345.3,0.8195]
["bitfinex","ETHUSD",1737030553867,3.94182041,3345.4,3345.3,0.8195]
["bitfinex","ETHUSD",1737030554058,0.55,3345.3,3345.1,0.8195]
["bitfinex","ETHUSD",1737030554227,0.015,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030554659,0.565,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030554825,0.5943031,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030557366,0.0368031,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030557567,0.0443031,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030557770,0.015,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030558064,0.0443031,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030558781,0.015,3345.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030558953,3.0,3346.2,3345.1,0.8195]
["bitfinex","ETHUSD",1737030559154,0.0293031,3345.2,3345.1,3.80894]
["bitfinex","ETHUSD",1737030559472,2.98824,3346.5,3345.6,0.8195]
["bitfinex","ETHUSD",1737030559840,0.02744937,3346.4,3345.8,2.83177744]
["bitfinex","ETHUSD",1737030560043,0.02744937,3346.4,3346.1,2.83177744]
["bitfinex","ETHUSD",1737030560243,2.9874,3347.4,3346.6,0.8195]
["bitfinex","ETHUSD",1737030560496,0.02655762,3347.3,3346.6,0.8195]
["bitfinex","ETHUSD",1737030560774,0.0075,3347.2,3346.8,2.98785]
["bitfinex","ETHUSD",1737030560944,0.02655762,3347.3,3346.9,3.99231]
["bitfinex","ETHUSD",1737030561146,2.98703,3347.9,3346.9,3.99231]
["bitfinex","ETHUSD",1737030561449,0.015,3347.1,3346.9,1.0045]
["bitfinex","ETHUSD",1737030561965,0.59157033,3347.0,3346.9,0.8195]
["bitfinex","ETHUSD",1737030562151,0.0075,3346.8,3346.6,0.185]
["bitfinex","ETHUSD",1737030562475,0.57708695,3346.7,3346.6,0.185]
["bitfinex","ETHUSD",1737030562675,0.58458695,3346.7,3346.6,0.185]
["bitfinex","ETHUSD",1737030563043,0.58458695,3346.7,3346.5,0.8195]
["bitfinex","ETHUSD",1737030563044,0.0075,3346.6,3346.5,0.8195]
["bitfinex","ETHUSD",1737030563237,0.5575,3346.6,3346.4,0.185]
["bitfinex","ETHUSD",1737030563474,0.0075,3346.5,3346.4,0.185]
["bitfinex","ETHUSD",1737030563922,0.59261466,3346.5,3346.4,0.185]
["bitfinex","ETHUSD",1737030567581,0.0075,3346.3,3346.2,0.7553]
["bitfinex","ETHUSD",1737030567948,0.04230361,3346.3,3346.2,0.7553]
["bitfinex","ETHUSD",1737030570289,0.04230361,3346.3,3346.2,0.84864251]
["bitfinex","ETHUSD",1737030571013,0.565,3346.3,3346.2,0.09334251]
["bitfinex","ETHUSD",1737030571213,0.5575,3346.2,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030571655,0.0075,3346.2,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030572167,0.0075,3346.1,3346.0,0.185]
["bitfinex","ETHUSD",1737030572496,0.5922425,3346.1,3346.0,0.185]
["bitfinex","ETHUSD",1737030574435,0.5922425,3346.1,3345.9,0.7602]
["bitfinex","ETHUSD",1737030574436,0.0075,3346.0,3345.9,0.7602]
["bitfinex","ETHUSD",1737030574774,0.0075,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030575060,0.0422425,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030576969,0.015,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030577119,0.04155921,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030577512,0.04155921,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030578577,0.04155921,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030579726,0.03405921,3346.0,3345.9,0.9452]
["bitfinex","ETHUSD",1737030581377,0.03405921,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030581870,0.03418701,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030582074,0.0075,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030582208,0.03418701,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030585457,0.04168701,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030585613,0.015,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030585810,0.041637,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030586130,0.015,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030586524,0.04175922,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030586732,0.015,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030586933,0.0342481,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030587139,0.0075,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030587337,0.0342481,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030587561,0.0075,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030587781,0.0342481,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030587935,0.0075,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030588628,0.03425922,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030590478,0.02675922,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030590715,0.565,3346.7,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030590883,0.02675922,3346.0,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030591042,0.0075,3346.5,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030591392,0.015,3346.3,3345.9,1.03854251]
["bitfinex","ETHUSD",1737030591540,0.015,3346.3,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030591745,0.565,3346.3,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030591946,0.015,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030592546,0.04175922,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030595593,3.03030922,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030595893,3.58030922,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030596869,0.59175922,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030597193,1.02484614,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030597753,4.01339614,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030598388,3.43663692,3346.1,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030601604,0.431297,3346.6,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030601897,2.98795,3346.8,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030602104,0.015,3346.7,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030602271,0.0075,3346.7,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030602471,0.0075,3346.6,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030602899,0.015,3346.4,3346.0,0.09334251]
["bitfinex","ETHUSD",1737030603262,0.31532,3346.4,3346.1,0.09334251]
["bitfinex","ETHUSD",1737030603526,0.31532,3346.4,3346.1,0.37172976]
["bitfinex","ETHUSD",1737030603799,3.00346,3346.2,3346.1,0.37172976]
["bitfinex","ETHUSD",1737030604104,3.75416,3346.2,3346.1,0.37172976]
["bitfinex","ETHUSD",1737030604400,4.30416,3346.2,3346.1,0.37172976]
["bitfinex","ETHUSD",1737030604572,5.063431,3346.2,3346.1,0.37172976]
["bitfinex","ETHUSD",1737030605321,0.0075,3346.2,3346.1,1.17342976]
["bitfinex","ETHUSD",1737030605823,0.0075,3346.6,3346.1,1.17342976]
["bitfinex","ETHUSD",1737030606470,0.0075,3346.7,3346.2,0.27838725]
["bitfinex","ETHUSD",1737030607116,2.98785,3346.9,3346.3,0.09334251]
["bitfinex","ETHUSD",1737030607322,0.015,3346.5,3346.3,0.09334251]
["bitfinex","ETHUSD",1737030607495,0.316815,3346.5,3346.3,0.09334251]
["bitfinex","ETHUSD",1737030607691,3.305085,3346.5,3346.4,0.27838725]
["bitfinex","ETHUSD",1737030608418,3.305085,3346.5,3346.4,0.37172976]
["bitfinex","ETHUSD",1737030608930,0.316815,3346.5,3346.4,0.37172976]
["bitfinex","ETHUSD",1737030609213,0.015,3346.5,3346.4,0.37172976]
["bitfinex","ETHUSD",1737030609786,2.98766,3347.1,3346.5,0.7572]
["bitfinex","ETHUSD",1737030610198,0.565,3347.0,3346.6,0.27838725]
["bitfinex","ETHUSD",1737030610601,0.015,3347.0,3346.6,0.27838725]
["bitfinex","ETHUSD",1737030610947,0.0075,3347.1,3346.7,0.09334251]
["bitfinex","ETHUSD",1737030611076,0.015,3346.9,3346.7,0.09334251]
["bitfinex","ETHUSD",1737030611585,0.015,3347.0,3346.7,0.37172976]
["bitfinex","ETHUSD",1737030612184,0.0075,3347.0,3346.7,0.37172976]
["bitfinex","ETHUSD",1737030612602,0.0075,3346.9,3346.7,0.37172976]
["bitfinex","ETHUSD",1737030613009,0.0075,3346.9,3346.8,0.37172976]
["bitfinex","ETHUSD",1737030613348,4.37983,3346.9,3346.8,0.37172976]
["bitfinex","ETHUSD",1737030613800,0.015,3346.9,3346.8,0.37172976]
["bitfinex","ETHUSD",1737030615638,0.0075,3346.9,3346.8,0.37172976]
["bitfinex","ETHUSD",1737030618914,2.98722,3347.6,3346.8,0.40160772]
["bitfinex","ETHUSD",1737030619122,2.98708,3347.8,3346.9,0.7572]
["bitfinex","ETHUSD",1737030619314,0.015,3347.6,3347.0,0.7572]
["bitfinex","ETHUSD",1737030619640,0.015,3347.4,3347.0,0.7572]
["bitfinex","ETHUSD",1737030619825,0.0075,3347.3,3347.0,0.85054251]
["bitfinex","ETHUSD",1737030620139,3.00256,3347.3,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030620341,0.398706,3347.3,3347.1,0.46338725]
["bitfinex","ETHUSD",1737030620532,3.00257,3347.2,3347.1,0.46338725]
["bitfinex","ETHUSD",1737030620929,0.015,3347.2,3347.1,0.46338725]
["bitfinex","ETHUSD",1737030621303,0.015,3347.2,3347.1,0.37172976]
["bitfinex","ETHUSD",1737030622024,3.00257,3347.2,3347.1,0.37172976]
["bitfinex","ETHUSD",1737030622706,3.00257,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030623053,0.668991,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030623232,3.656561,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030623780,5.04885685,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030624076,8.04885685,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030624296,10.88063429,3347.2,3347.1,0.27838725]
["bitfinex","ETHUSD",1737030624728,10.88063429,3347.2,3347.1,7.25e-06]
["bitfinex","ETHUSD",1737030624897,10.88063429,3347.2,3347.0,0.09334251]
["bitfinex","ETHUSD",1737030624898,7.36856,3347.1,3347.0,9.76e-06]
["bitfinex","ETHUSD",1737030625102,9.13865205,3347.1,3347.0,9.76e-06]
["bitfinex","ETHUSD",1737030625594,0.015,3346.1,3345.9,0.185]
["bitfinex","ETHUSD",1737030625809,0.015,3346.1,3345.7,0.7802]
["bitfinex","ETHUSD",1737030625961,0.015,3345.8,3345.0,0.7802]
["bitfinex","ETHUSD",1737030626156,0.015,3345.8,3345.1,0.02988846]
["bitfinex","ETHUSD",1737030626360,0.015,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737030626585,0.0075,3345.6,3345.5,0.7802]
["bitfinex","ETHUSD",1737030627006,0.0075,3346.0,3345.5,0.7802]
["bitfinex","ETHUSD",1737030627189,2.98792,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1737030627386,2.98801,3346.8,3345.9,0.02988289]
["bitfinex","ETHUSD",1737030627695,0.015,3346.7,3345.8,3.769]
["bitfinex","ETHUSD",1737030627933,3.55303,3346.7,3345.9,0.66007774]
["bitfinex","ETHUSD",1737030630643,0.0075,3346.5,3345.9,0.66007774]
["bitfinex","ETHUSD",1737030630934,0.0075,3346.5,3345.8,0.7802]
["bitfinex","ETHUSD",1737030631135,0.0075,3346.3,3345.8,0.81008295]
["bitfinex","ETHUSD",1737030631345,0.0075,3346.5,3345.8,0.81008295]
["bitfinex","ETHUSD",1737030631346,0.565,3346.5,3345.8,0.81008295]
["bitfinex","ETHUSD",1737030631501,0.0075,3346.5,3345.8,0.81008295]
["bitfinex","ETHUSD",1737030631705,5.98767,3347.1,3345.9,3.76886]
["bitfinex","ETHUSD",1737030631706,3.80369,3347.0,3345.9,3.76886]
["bitfinex","ETHUSD",1737030631896,2.98779,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1737030632098,0.015,3346.9,3346.3,0.7802]
["bitfinex","ETHUSD",1737030632321,0.8159,3347.3,3346.4,0.02987896]
["bitfinex","ETHUSD",1737030632322,0.0075,3347.2,3346.4,0.02987896]
["bitfinex","ETHUSD",1737030632572,0.0075,3347.2,3346.5,0.7802]
["bitfinex","ETHUSD",1737030632775,2.98718,3347.7,3346.7,2.98798]
["bitfinex","ETHUSD",1737030632906,2.98718,3347.7,3346.8,0.81007441]
["bitfinex","ETHUSD",1737030633097,3.55237,3347.5,3346.8,0.7802]
["bitfinex","ETHUSD",1737030633296,3.00237,3347.5,3346.8,0.7802]
["bitfinex","ETHUSD",1737030633816,0.015,3347.2,3346.8,0.7802]
["bitfinex","ETHUSD",1737030634416,0.565,3347.2,3346.8,0.7802]
["bitfinex","ETHUSD",1737030634854,3.00258,3347.2,3346.8,0.7802]
["bitfinex","ETHUSD",1737030635306,3.302838,3347.2,3346.8,0.7802]
["bitfinex","ETHUSD",1737030635505,0.0075,3347.0,3346.8,0.7802]
["bitfinex","ETHUSD",1737030635733,0.0075,3346.9,3346.7,0.185]
["bitfinex","ETHUSD",1737030636010,0.5575,3346.8,3346.5,0.9652]
["bitfinex","ETHUSD",1737030636418,0.0075,3346.8,3346.5,0.9652]
["bitfinex","ETHUSD",1737030637051,3.54519,3347.1,3346.5,0.9652]
["bitfinex","ETHUSD",1737030637219,2.98749,3347.3,3346.6,0.02987877]
["bitfinex","ETHUSD",1737030637425,2.98749,3347.3,3346.6,0.30744284]
["bitfinex","ETHUSD",1737030637738,0.565,3347.2,3346.6,0.27756407]
["bitfinex","ETHUSD",1737030638233,0.565,3347.5,3346.6,0.27756407]
["bitfinex","ETHUSD",1737030638435,0.015,3347.0,3346.6,0.27756407]
["bitfinex","ETHUSD",1737030638774,0.0075,3346.8,3346.7,0.27756407]
["bitfinex","ETHUSD",1737030639133,0.015,3347.0,3346.7,0.27756407]
["bitfinex","ETHUSD",1737030639352,2.98742,3347.4,3346.7,0.27756407]
["bitfinex","ETHUSD",1737030639515,3.367752,3347.4,3346.8,0.8236]
["bitfinex","ETHUSD",1737030639753,3.55248,3347.3,3346.8,0.8236]
["bitfinex","ETHUSD",1737030640274,0.565,3347.3,3346.8,0.8236]
["bitfinex","ETHUSD",1737030641019,3.80315,3347.6,3346.9,0.27756407]
["bitfinex","ETHUSD",1737030641384,0.015,3347.5,3346.9,0.30743975]
["bitfinex","ETHUSD",1737030641579,0.015,3347.5,3346.9,0.27756407]
["bitfinex","ETHUSD",1737030642236,3.55237,3347.5,3346.9,0.27756407]
["bitfinex","ETHUSD",1737030642452,0.0075,3347.3,3346.9,0.27756407]
["bitfinex","ETHUSD",1737030642679,0.0075,3347.3,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030642895,0.0075,3347.1,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030643380,0.02697374,3347.1,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030643733,0.0075,3347.3,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030643935,0.02697374,3347.2,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030644136,0.0075,3347.3,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030644338,0.02697374,3347.2,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030644541,0.0075,3347.4,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030644735,0.02697374,3347.3,3347.0,0.27756407]
["bitfinex","ETHUSD",1737030644981,0.02697374,3347.3,3347.1,0.27756407]
["bitfinex","ETHUSD",1737030645194,0.0075,3347.2,3347.1,0.27756407]
["bitfinex","ETHUSD",1737030645312,3.55257,3347.2,3347.1,0.27756407]
["bitfinex","ETHUSD",1737030645826,3.57954374,3347.2,3347.1,0.27756407]
["bitfinex","ETHUSD",1737030646027,3.57954374,3347.2,3346.6,0.184]
["bitfinex","ETHUSD",1737030646243,2.98791,3346.9,3346.5,0.184]
["bitfinex","ETHUSD",1737030646442,0.015,3346.8,3346.5,0.184]
["bitfinex","ETHUSD",1737030646645,0.04189596,3346.8,3346.5,0.184]
["bitfinex","ETHUSD",1737030647071,0.04189596,3346.8,3346.5,1.0076]
["bitfinex","ETHUSD",1737030647270,0.02689596,3346.8,3346.6,0.02987994]
["bitfinex","ETHUSD",1737030647604,0.015,3347.1,3346.5,1.0076]
["bitfinex","ETHUSD",1737030647778,0.0268015,3346.7,3346.5,1.0076]
["bitfinex","ETHUSD",1737030648067,0.015,3347.1,3346.6,0.02987706]
["bitfinex","ETHUSD",1737030648269,0.015,3347.1,3346.5,1.0076]
["bitfinex","ETHUSD",1737030648587,2.98716,3347.7,3346.7,3.81161]
["bitfinex","ETHUSD",1737030648798,2.98716,3347.7,3346.8,0.02987441]
["bitfinex","ETHUSD",1737030649088,0.015,3347.6,3346.9,0.8236]
["bitfinex","ETHUSD",1737030649224,0.015,3347.6,3347.0,0.02987432]
["bitfinex","ETHUSD",1737030649787,2.98678,3348.1,3347.0,0.02987432]
["bitfinex","ETHUSD",1737030649788,2.98684,3348.1,3347.0,0.02987432]
["bitfinex","ETHUSD",1737030649941,0.59834062,3348.2,3347.3,0.8236]
["bitfinex","ETHUSD",1737030650143,0.7561,3348.5,3347.4,0.02986964]
["bitfinex","ETHUSD",1737030650342,0.565,3348.0,3347.5,0.184]
["bitfinex","ETHUSD",1737030651183,0.0075,3348.1,3347.5,0.184]
["bitfinex","ETHUSD",1737030651342,0.0075,3348.0,3347.5,0.184]
["bitfinex","ETHUSD",1737030652400,0.0075,3348.0,3347.6,0.8236]
["bitfinex","ETHUSD",1737030652620,0.565,3348.0,3347.6,0.8236]
["bitfinex","ETHUSD",1737030652911,0.920176,3348.0,3347.6,0.8236]
["bitfinex","ETHUSD",1737030654480,0.0075,3348.0,3347.6,0.8236]
["bitfinex","ETHUSD",1737030654753,0.0268015,3347.9,3347.6,0.8236]
["bitfinex","ETHUSD",1737030655246,0.0075,3348.3,3347.6,0.8236]
["bitfinex","ETHUSD",1737030655412,0.02769579,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030655619,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030655806,0.02769579,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030656350,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030656650,0.02777908,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030656866,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030657071,0.02777908,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030657246,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030657428,0.02777908,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030658066,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030658211,0.02777908,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030658413,0.015,3348.3,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030658613,0.02777908,3347.8,3347.7,0.02986852]
["bitfinex","ETHUSD",1737030658868,0.015,3348.3,3347.7,0.43234437]
["bitfinex","ETHUSD",1737030659011,0.015,3348.3,3347.8,0.8236]
["bitfinex","ETHUSD",1737030659209,0.02869071,3348.6,3348.0,3.81038]
["bitfinex","ETHUSD",1737030659438,0.02869071,3348.6,3348.0,0.8236]
["bitfinex","ETHUSD",1737030659960,0.02869071,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1737030660161,0.02869071,3348.6,3348.3,0.85346284]
["bitfinex","ETHUSD",1737030660361,0.02869071,3348.6,3348.3,0.8236]
["bitfinex","ETHUSD",1737030662074,0.02869071,3348.6,3348.5,0.8236]
["bitfinex","ETHUSD",1737030662333,0.02869071,3348.6,3348.5,3.99401]
["bitfinex","ETHUSD",1737030664076,0.02869071,3348.6,3348.5,6.99401]
["bitfinex","ETHUSD",1737030664414,0.02869071,3348.6,3348.5,8.27823668]
["bitfinex","ETHUSD",1737030664790,0.02869071,3348.6,3348.5,2.10782668]
["bitfinex","ETHUSD",1737030664992,0.02869071,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030665159,0.03619071,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030665490,0.015,3348.5,3348.2,0.8236]
["bitfinex","ETHUSD",1737030665730,0.0075,3348.5,3348.3,0.184]
["bitfinex","ETHUSD",1737030666221,0.015,3348.3,3348.1,0.184]
["bitfinex","ETHUSD",1737030666543,0.0075,3348.2,3347.9,0.184]
["bitfinex","ETHUSD",1737030667143,2.99421,3348.2,3347.9,0.184]
["bitfinex","ETHUSD",1737030668446,0.0075,3347.9,3347.2,0.8158]
["bitfinex","ETHUSD",1737030668579,0.0075,3347.9,3346.6,2.83177744]
["bitfinex","ETHUSD",1737030668580,2.98734,3347.5,3346.8,0.8158]
["bitfinex","ETHUSD",1737030668781,3.38927744,3348.0,3346.9,0.184]
["bitfinex","ETHUSD",1737030668782,2.98748,3347.3,3346.9,0.184]
["bitfinex","ETHUSD",1737030668979,0.8274,3347.8,3347.0,2.83177744]
["bitfinex","ETHUSD",1737030669230,3.81392,3348.4,3347.4,2.98731]
["bitfinex","ETHUSD",1737030669510,0.02869071,3348.6,3347.6,0.8158]
["bitfinex","ETHUSD",1737030669682,0.02869071,3348.6,3347.7,0.02986608]
["bitfinex","ETHUSD",1737030669882,0.02869071,3348.6,3348.0,0.8158]
["bitfinex","ETHUSD",1737030670122,0.02869071,3348.6,3348.1,0.184]
["bitfinex","ETHUSD",1737030670283,0.0075,3348.5,3348.1,0.184]
["bitfinex","ETHUSD",1737030670727,0.565,3348.5,3348.1,0.184]
["bitfinex","ETHUSD",1737030670928,0.015,3348.2,3348.1,0.184]
["bitfinex","ETHUSD",1737030671084,0.921659,3348.2,3347.6,0.8158]
["bitfinex","ETHUSD",1737030671286,0.015,3348.0,3347.7,0.184]
["bitfinex","ETHUSD",1737030671538,2.98644,3348.5,3347.7,0.184]
["bitfinex","ETHUSD",1737030671539,3.84244071,3348.6,3347.8,0.8158]
["bitfinex","ETHUSD",1737030671843,0.565,3348.4,3347.8,0.8158]
["bitfinex","ETHUSD",1737030672383,0.015,3348.4,3347.9,0.02986567]
["bitfinex","ETHUSD",1737030672636,0.02869071,3348.6,3347.9,0.02986567]
["bitfinex","ETHUSD",1737030672915,0.02869071,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737030673094,0.02869071,3348.6,3348.1,0.02986293]
["bitfinex","ETHUSD",1737030673407,0.02869071,3348.6,3348.2,0.8158]
["bitfinex","ETHUSD",1737030673575,0.02869071,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737030673779,0.02869071,3348.6,3348.5,6.66384495]
["bitfinex","ETHUSD",1737030673979,0.02869071,3348.6,3348.5,10.59903494]
["bitfinex","ETHUSD",1737030677323,7.1e-07,3348.6,3348.5,10.59903494]
["bitfinex","ETHUSD",1737030677528,7.1e-07,3348.6,3348.5,10.84903494]
["bitfinex","ETHUSD",1737030679298,7.1e-07,3348.6,3348.5,10.59903494]
["bitfinex","ETHUSD",1737030679504,7.1e-07,3348.6,3348.5,10.84903494]
["bitfinex","ETHUSD",1737030680551,7.1e-07,3348.6,3348.5,10.59903494]
["bitfinex","ETHUSD",1737030680773,7.1e-07,3348.6,3348.5,10.84903494]
["bitfinex","ETHUSD",1737030680919,7.1e-07,3348.6,3348.5,10.59903494]
["bitfinex","ETHUSD",1737030681471,7.1e-07,3348.6,3348.5,10.78303494]
["bitfinex","ETHUSD",1737030682137,7.1e-07,3348.6,3348.5,1.1490475]
["bitfinex","ETHUSD",1737030682365,7.1e-07,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030685943,7.1e-07,3348.6,3348.5,3.93301]
["bitfinex","ETHUSD",1737030686513,7.1e-07,3348.6,3348.5,0.9466]
["bitfinex","ETHUSD",1737030686703,7.1e-07,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030686898,0.00750071,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030687146,7.1e-07,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030687460,7.1e-07,3348.6,3348.5,3.5965606]
["bitfinex","ETHUSD",1737030687976,7.1e-07,3348.6,3348.5,0.58029212]
["bitfinex","ETHUSD",1737030688511,7.1e-07,3348.6,3348.5,3.96286704]
["bitfinex","ETHUSD",1737030688711,7.1e-07,3348.6,3348.5,6.93301]
["bitfinex","ETHUSD",1737030688922,7.1e-07,3348.6,3348.5,0.184]
["bitfinex","ETHUSD",1737030689119,7.1e-07,3348.6,3347.9,0.7626]
["bitfinex","ETHUSD",1737030689504,0.01500071,3348.6,3348.4,0.184]
["bitfinex","ETHUSD",1737030691185,7.1e-07,3348.6,3348.4,0.184]
["bitfinex","ETHUSD",1737030692048,7.1e-07,3348.6,3348.5,0.02986311]
["bitfinex","ETHUSD",1737030692221,7.1e-07,3348.6,3348.5,0.79246311]
["bitfinex","ETHUSD",1737030692422,7.1e-07,3348.6,3348.5,4.15969717]
["bitfinex","ETHUSD",1737030692724,7.1e-07,3348.6,3348.5,4.12983406]
["bitfinex","ETHUSD",1737030694071,7.1e-07,3348.6,3348.5,1.14342406]
["bitfinex","ETHUSD",1737030694276,7.1e-07,3348.6,3348.5,0.38082406]
["bitfinex","ETHUSD",1737030695247,7.1e-07,3348.6,3348.4,0.21385879]
["bitfinex","ETHUSD",1737030695464,7.1e-07,3348.6,3348.4,3.20033879]
["bitfinex","ETHUSD",1737030695836,7.1e-07,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737030696971,7.1e-07,3348.6,3348.5,3.0162672]
["bitfinex","ETHUSD",1737030697128,7.1e-07,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737030697328,7.1e-07,3348.6,3348.5,3.68135872]
["bitfinex","ETHUSD",1737030697741,7.1e-07,3348.6,3348.5,3.71121591]
["bitfinex","ETHUSD",1737030698471,7.1e-07,3348.6,3348.5,4.47581591]
["bitfinex","ETHUSD",1737030699171,0.124616,3349.5,3348.5,4.47581591]
["bitfinex","ETHUSD",1737030699363,0.124616,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1737030699603,0.124616,3349.5,3348.8,0.02985718]
["bitfinex","ETHUSD",1737030699963,0.124616,3349.5,3348.8,3.01592718]
["bitfinex","ETHUSD",1737030700348,2.98475,3350.4,3349.0,2.83177744]
["bitfinex","ETHUSD",1737030700468,2.98456,3350.6,3349.5,2.98544]
["bitfinex","ETHUSD",1737030700797,0.298456,3350.5,3349.6,0.21385108]
["bitfinex","ETHUSD",1737030700997,2.98439,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1737030701151,0.0075,3350.6,3349.6,3.19925108]
["bitfinex","ETHUSD",1737030701351,0.565,3350.4,3349.6,3.1694]
["bitfinex","ETHUSD",1737030701751,0.55,3350.3,3349.6,0.184]
["bitfinex","ETHUSD",1737030701955,0.015,3350.1,3349.6,0.184]
["bitfinex","ETHUSD",1737030702203,0.0075,3349.9,3349.6,0.184]
["bitfinex","ETHUSD",1737030702382,0.0075,3350.1,3349.6,0.184]
["bitfinex","ETHUSD",1737030702557,0.0075,3350.2,3349.8,0.2]
["bitfinex","ETHUSD",1737030703370,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030705962,4.37206,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030706920,0.8369,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030707133,0.015,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030707624,0.8219,3350.2,3349.8,0.2]
["bitfinex","ETHUSD",1737030708133,0.8219,3350.5,3349.8,0.2]
["bitfinex","ETHUSD",1737030708335,0.015,3350.4,3349.8,0.2]
["bitfinex","ETHUSD",1737030708626,0.565,3350.4,3349.8,3.18518]
["bitfinex","ETHUSD",1737030708799,0.565,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1737030709529,0.0075,3350.4,3349.8,0.2]
["bitfinex","ETHUSD",1737030709731,0.0075,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030709911,0.0075,3350.2,3349.8,0.2]
["bitfinex","ETHUSD",1737030710438,0.02629099,3350.1,3349.8,0.2]
["bitfinex","ETHUSD",1737030710726,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030710925,0.02629099,3350.0,3349.8,0.2]
["bitfinex","ETHUSD",1737030711128,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030711297,0.02629099,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030711503,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030711685,0.452153,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030711885,0.02629099,3350.2,3349.8,0.2]
["bitfinex","ETHUSD",1737030712081,0.452153,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030712290,0.02629099,3350.1,3349.8,0.2]
["bitfinex","ETHUSD",1737030712526,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030712726,0.02629099,3350.0,3349.8,0.2]
["bitfinex","ETHUSD",1737030712929,0.015,3350.3,3349.8,0.2]
["bitfinex","ETHUSD",1737030713101,0.55,3350.4,3349.8,0.2]
["bitfinex","ETHUSD",1737030713102,0.565,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030713715,3.57756129,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030714088,0.59240129,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030714293,1.85423342,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030714937,1.30423342,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030715459,0.86430129,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030715978,4.39946129,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030717077,7.39946129,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030718884,7.37206,3349.9,3349.8,0.2]
["bitfinex","ETHUSD",1737030720988,0.015,3349.0,3347.9,3.75146]
["bitfinex","ETHUSD",1737030721148,0.0075,3348.8,3348.0,4.04412374]
["bitfinex","ETHUSD",1737030721349,0.0075,3348.8,3348.1,0.02986104]
["bitfinex","ETHUSD",1737030721566,2.98557,3349.5,3348.3,2.83177744]
["bitfinex","ETHUSD",1737030721750,2.98557,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1737030721954,0.565,3349.4,3348.6,0.02985845]
["bitfinex","ETHUSD",1737030722170,0.8219,3349.6,3348.7,0.7646]
["bitfinex","ETHUSD",1737030722375,5.3,3349.9,3349.3,0.7646]
["bitfinex","ETHUSD",1737030722577,5.3,3349.9,3349.4,0.21385136]
["bitfinex","ETHUSD",1737030722876,5.3,3349.9,3349.4,3.16958]
["bitfinex","ETHUSD",1737030723103,2.98478,3350.4,3349.5,0.02985123]
["bitfinex","ETHUSD",1737030723307,3.80668,3350.4,3349.5,0.02985123]
["bitfinex","ETHUSD",1737030723620,0.8219,3350.4,3349.6,3.75002]
["bitfinex","ETHUSD",1737030723754,0.015,3350.3,3349.7,0.02984905]
["bitfinex","ETHUSD",1737030723956,0.015,3350.3,3349.6,3.75002]
["bitfinex","ETHUSD",1737030724159,0.0075,3350.3,3349.7,3.01514914]
["bitfinex","ETHUSD",1737030724360,0.015,3350.5,3349.6,1.20062727]
["bitfinex","ETHUSD",1737030724814,2.99963,3350.5,3349.6,1.20062727]
["bitfinex","ETHUSD",1737030725603,2.99963,3350.5,3349.6,4.18603727]
["bitfinex","ETHUSD",1737030725804,0.0075,3350.3,3349.6,1.20062727]
["bitfinex","ETHUSD",1737030726106,0.0075,3350.1,3349.3,0.7646]
["bitfinex","ETHUSD",1737030726265,0.0075,3349.7,3349.6,0.184]
["bitfinex","ETHUSD",1737030727031,2.99276,3349.8,3349.6,0.184]
["bitfinex","ETHUSD",1737030727674,0.015,3349.7,3349.6,0.184]
["bitfinex","ETHUSD",1737030727908,4.32574,3349.7,3349.6,0.184]
["bitfinex","ETHUSD",1737030728111,4.758314,3349.7,3349.6,0.184]
["bitfinex","ETHUSD",1737030728261,7.758314,3349.7,3349.6,0.184]
["bitfinex","ETHUSD",1737030728661,0.0075,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737030729293,0.565,3349.1,3349.0,0.184]
["bitfinex","ETHUSD",1737030729470,2.98564,3349.4,3349.0,0.184]
["bitfinex","ETHUSD",1737030729710,4.207974,3349.7,3349.0,0.184]
["bitfinex","ETHUSD",1737030729871,0.565,3349.5,3349.0,0.184]
["bitfinex","ETHUSD",1737030730171,3.7605,3350.0,3349.2,0.8081]
["bitfinex","ETHUSD",1737030730517,8.28487,3350.3,3349.2,0.83795303]
["bitfinex","ETHUSD",1737030730662,0.7754,3350.7,3349.6,0.8081]
["bitfinex","ETHUSD",1737030730864,2.98473,3350.4,3349.6,0.8081]
["bitfinex","ETHUSD",1737030731091,0.7754,3350.7,3349.6,0.8081]
["bitfinex","ETHUSD",1737030731092,0.0075,3350.2,3349.6,0.8081]
["bitfinex","ETHUSD",1737030731715,2.98508,3350.0,3349.2,0.8081]
["bitfinex","ETHUSD",1737030731884,0.565,3349.9,3349.2,0.8081]
["bitfinex","ETHUSD",1737030732210,0.565,3349.9,3349.2,0.83795266]
["bitfinex","ETHUSD",1737030733071,3.00019,3349.9,3349.2,0.8081]
["bitfinex","ETHUSD",1737030733270,2.98542,3349.7,3349.2,0.8081]
["bitfinex","ETHUSD",1737030733489,0.0075,3349.6,3349.2,0.8081]
["bitfinex","ETHUSD",1737030733909,0.55,3350.0,3349.3,0.02985454]
["bitfinex","ETHUSD",1737030734212,0.0261236,3349.5,3349.2,0.8081]
["bitfinex","ETHUSD",1737030734412,0.0075,3349.9,3349.2,0.8081]
["bitfinex","ETHUSD",1737030734815,0.0261236,3349.8,3349.3,0.02985152]
["bitfinex","ETHUSD",1737030735012,0.0261236,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1737030735213,0.0075,3350.3,3349.7,1.187452]
["bitfinex","ETHUSD",1737030735537,0.0261236,3350.2,3349.7,0.8081]
["bitfinex","ETHUSD",1737030736268,0.565,3349.9,3349.1,0.8081]
["bitfinex","ETHUSD",1737030736467,0.0075,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737030736703,0.0075,3349.2,3348.9,0.184]
["bitfinex","ETHUSD",1737030737022,0.0075,3349.0,3348.9,0.184]
["bitfinex","ETHUSD",1737030737352,0.03378463,3349.0,3348.9,0.184]
["bitfinex","ETHUSD",1737030738545,0.02628463,3349.0,3348.9,0.184]
["bitfinex","ETHUSD",1737030738743,0.02628463,3349.0,3348.9,0.53386389]
["bitfinex","ETHUSD",1737030738947,0.565,3349.6,3348.9,0.53386389]
["bitfinex","ETHUSD",1737030739255,3.55045,3349.6,3349.0,0.8081]
["bitfinex","ETHUSD",1737030740422,0.0075,3349.4,3349.1,0.184]
["bitfinex","ETHUSD",1737030740851,3.55061,3349.4,3349.1,0.184]
["bitfinex","ETHUSD",1737030741579,0.0075,3349.2,3349.1,0.184]
["bitfinex","ETHUSD",1737030741937,0.015,3349.3,3349.1,0.184]
["bitfinex","ETHUSD",1737030742144,3.00073,3349.3,3349.1,0.184]
["bitfinex","ETHUSD",1737030742342,3.433343,3349.3,3348.7,0.81187743]
["bitfinex","ETHUSD",1737030742571,3.433343,3349.3,3348.8,0.184]
["bitfinex","ETHUSD",1737030742884,0.0075,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737030744001,0.0075,3349.2,3348.8,0.184]
["bitfinex","ETHUSD",1737030744739,0.0075,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737030744988,0.0075,3349.0,3348.8,0.184]
["bitfinex","ETHUSD",1737030746637,0.015,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737030746979,3.00089,3349.1,3348.8,0.184]
["bitfinex","ETHUSD",1737030747179,3.3992403,3349.1,3348.7,0.18777743]
["bitfinex","ETHUSD",1737030747495,0.565,3348.9,3348.7,0.18777743]
["bitfinex","ETHUSD",1737030747695,3.55109,3348.9,3348.7,0.18777743]
["bitfinex","ETHUSD",1737030748020,0.565,3348.9,3348.7,0.00377743]
["bitfinex","ETHUSD",1737030749127,0.8116,3349.4,3348.7,0.81107743]
["bitfinex","ETHUSD",1737030749678,0.565,3349.4,3348.7,0.81107743]
["bitfinex","ETHUSD",1737030749977,0.565,3349.4,3348.7,1.21220645]
["bitfinex","ETHUSD",1737030751142,0.015,3349.2,3348.7,1.21220645]
["bitfinex","ETHUSD",1737030752073,0.0075,3349.2,3348.7,1.21220645]
["bitfinex","ETHUSD",1737030752381,0.0075,3349.2,3348.7,0.81107743]
["bitfinex","ETHUSD",1737030753327,0.565,3349.6,3348.7,0.81107743]
["bitfinex","ETHUSD",1737030753623,3.81239,3349.2,3348.7,0.00377743]
["bitfinex","ETHUSD",1737030753792,0.5575,3348.8,3348.7,0.00377743]
["bitfinex","ETHUSD",1737030753993,3.54364,3348.8,3348.7,0.00377743]
["bitfinex","ETHUSD",1737030754194,0.60781363,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1737030754381,0.8116,3350.5,3349.6,1.63511969]
["bitfinex","ETHUSD",1737030754575,0.8116,3350.5,3349.7,0.21384927]
["bitfinex","ETHUSD",1737030754880,0.8116,3350.5,3349.8,3.79254]
["bitfinex","ETHUSD",1737030755120,0.0075,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1737030755421,0.0075,3350.7,3349.8,0.8073]
["bitfinex","ETHUSD",1737030755627,0.0075,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737030755924,0.565,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737030756096,0.015,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737030756623,0.565,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737030757351,0.565,3350.7,3349.9,0.0298487]
["bitfinex","ETHUSD",1737030757681,0.8195,3351.3,3350.0,0.7701]
["bitfinex","ETHUSD",1737030757881,4.75117366,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1737030758124,0.015,3351.1,3350.3,3.01464425]
["bitfinex","ETHUSD",1737030758711,4.75117366,3351.3,3350.4,2.98468]
["bitfinex","ETHUSD",1737030758712,0.015,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1737030759046,0.015,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1737030759260,0.02632894,3351.1,3350.6,0.7701]
["bitfinex","ETHUSD",1737030759555,0.015,3351.0,3350.7,0.184]
["bitfinex","ETHUSD",1737030759745,0.04204511,3351.0,3350.7,0.184]
["bitfinex","ETHUSD",1737030760750,0.015,3350.8,3350.7,0.184]
["bitfinex","ETHUSD",1737030760984,0.565,3350.8,3350.6,0.184]
["bitfinex","ETHUSD",1737030761187,0.94704271,3350.8,3350.6,0.184]
["bitfinex","ETHUSD",1737030761492,0.04211171,3350.8,3350.6,0.184]
["bitfinex","ETHUSD",1737030763763,0.04211171,3350.8,3350.6,0.9541]
["bitfinex","ETHUSD",1737030764253,0.04211171,3350.8,3350.6,0.184]
["bitfinex","ETHUSD",1737030768773,0.04211171,3350.8,3350.7,0.7701]
["bitfinex","ETHUSD",1737030769504,0.015,3350.8,3350.7,0.7701]
["bitfinex","ETHUSD",1737030769672,0.04223936,3350.8,3350.7,4.18161951]
["bitfinex","ETHUSD",1737030769876,0.015,3350.8,3350.7,4.18161951]
["bitfinex","ETHUSD",1737030770286,5.3,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1737030770775,0.015,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1737030771156,0.015,3351.7,3351.1,0.7701]
["bitfinex","ETHUSD",1737030771373,0.015,3351.7,3351.1,3.75415]
["bitfinex","ETHUSD",1737030771569,0.015,3351.7,3351.2,0.375415]
["bitfinex","ETHUSD",1737030772287,0.015,3351.7,3351.1,3.75415]
["bitfinex","ETHUSD",1737030772676,0.565,3351.7,3351.1,0.7701]
["bitfinex","ETHUSD",1737030773558,0.565,3351.7,3350.8,0.7701]
["bitfinex","ETHUSD",1737030773788,0.565,3351.5,3350.5,3.75468]
["bitfinex","ETHUSD",1737030773990,0.565,3351.3,3350.9,0.184]
["bitfinex","ETHUSD",1737030774162,5.315,3351.1,3350.9,0.184]
["bitfinex","ETHUSD",1737030774709,0.0428497,3351.0,3350.9,0.184]
["bitfinex","ETHUSD",1737030780792,0.0428497,3351.0,3350.9,3.97437]
["bitfinex","ETHUSD",1737030780993,0.0428497,3351.0,3350.9,0.8061]
["bitfinex","ETHUSD",1737030781182,0.0428497,3351.0,3350.9,0.9901]
["bitfinex","ETHUSD",1737030782267,0.0428497,3351.0,3350.9,4.371812]
["bitfinex","ETHUSD",1737030782581,0.015,3351.0,3350.9,4.371812]
["bitfinex","ETHUSD",1737030783099,0.015,3351.0,3350.9,4.40164906]
["bitfinex","ETHUSD",1737030783966,0.015,3351.0,3350.9,4.371812]
["bitfinex","ETHUSD",1737030784169,0.0075,3351.0,3350.9,10.72984856]
["bitfinex","ETHUSD",1737030785026,0.0075,3351.9,3351.0,0.8061]
["bitfinex","ETHUSD",1737030785203,0.0075,3351.9,3351.4,3.35803656]
["bitfinex","ETHUSD",1737030785370,0.0075,3351.6,3351.4,6.34185656]
["bitfinex","ETHUSD",1737030785571,0.0075,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1737030785881,0.0075,3351.6,3351.4,3.35803656]
["bitfinex","ETHUSD",1737030786086,0.565,3352.0,3351.4,3.35803656]
["bitfinex","ETHUSD",1737030786483,0.565,3352.0,3351.4,6.37166023]
["bitfinex","ETHUSD",1737030786484,0.015,3351.8,3351.4,6.37166023]
["bitfinex","ETHUSD",1737030786815,0.015,3351.8,3351.5,0.49897464]
["bitfinex","ETHUSD",1737030787327,0.015,3351.6,3351.5,0.49897464]
["bitfinex","ETHUSD",1737030787523,0.015,3351.6,3351.5,3.48270464]
["bitfinex","ETHUSD",1737030787680,0.55,3352.0,3351.5,3.48270464]
["bitfinex","ETHUSD",1737030787681,0.015,3351.9,3351.5,0.49897464]
["bitfinex","ETHUSD",1737030787878,0.0075,3351.7,3351.5,0.49897464]
["bitfinex","ETHUSD",1737030788383,0.015,3351.9,3351.6,0.7696]
["bitfinex","ETHUSD",1737030788816,0.015,3351.9,3351.6,3.75324]
["bitfinex","ETHUSD",1737030789023,0.015,3351.9,3351.6,1.53062512]
["bitfinex","ETHUSD",1737030789322,0.0075,3351.7,3351.6,1.53062512]
["bitfinex","ETHUSD",1737030789621,0.015,3351.9,3351.6,1.53062512]
["bitfinex","ETHUSD",1737030789976,0.0075,3351.7,3351.6,1.53062512]
["bitfinex","ETHUSD",1737030790464,0.0075,3351.9,3351.6,3.74466512]
["bitfinex","ETHUSD",1737030790664,0.8049,3353.1,3352.2,2.98307]
["bitfinex","ETHUSD",1737030790964,0.8049,3353.1,3351.9,0.7696]
["bitfinex","ETHUSD",1737030790965,0.02671013,3353.0,3352.4,2.83840049]
["bitfinex","ETHUSD",1737030791166,0.02671013,3353.0,3352.4,5.85114803]
["bitfinex","ETHUSD",1737030791377,0.015,3353.0,3352.5,3.75242]
["bitfinex","ETHUSD",1737030791579,0.015,3352.8,3352.5,0.7696]
["bitfinex","ETHUSD",1737030792272,0.015,3352.6,3352.5,0.7696]
["bitfinex","ETHUSD",1737030794332,0.015,3352.6,3352.3,0.21382603]
["bitfinex","ETHUSD",1737030794538,0.015,3352.6,3351.9,0.184]
["bitfinex","ETHUSD",1737030794738,1.3699,3352.8,3351.9,0.184]
["bitfinex","ETHUSD",1737030794938,3.0,3353.2,3351.8,0.184]
["bitfinex","ETHUSD",1737030794939,0.565,3352.1,3351.8,0.184]
["bitfinex","ETHUSD",1737030795249,0.0271816,3352.0,3351.8,0.184]
["bitfinex","ETHUSD",1737030795452,0.565,3351.9,3351.8,0.184]
["bitfinex","ETHUSD",1737030795883,0.015,3351.9,3351.8,0.184]
["bitfinex","ETHUSD",1737030796257,0.0421816,3351.9,3351.4,3.75337]
["bitfinex","ETHUSD",1737030796467,0.015,3351.9,3351.5,0.184]
["bitfinex","ETHUSD",1737030797177,0.565,3351.7,3351.5,0.184]
["bitfinex","ETHUSD",1737030797538,0.55,3351.6,3351.1,0.0298345]
["bitfinex","ETHUSD",1737030797751,0.015,3351.5,3351.2,0.184]
["bitfinex","ETHUSD",1737030797992,0.015,3351.3,3351.2,0.184]
["bitfinex","ETHUSD",1737030798525,0.0267878,3351.3,3351.2,0.184]
["bitfinex","ETHUSD",1737030798827,0.565,3351.2,3350.6,6.33636724]
["bitfinex","ETHUSD",1737030798964,0.015,3351.2,3350.7,3.16837]
["bitfinex","ETHUSD",1737030799658,0.565,3351.0,3350.7,3.16837]
["bitfinex","ETHUSD",1737030799861,0.015,3351.0,3350.6,0.71354006]
["bitfinex","ETHUSD",1737030800166,0.015,3351.0,3350.7,0.184]
["bitfinex","ETHUSD",1737030800572,0.565,3350.8,3350.7,0.184]
["bitfinex","ETHUSD",1737030800954,0.59153256,3350.8,3350.7,0.184]
["bitfinex","ETHUSD",1737030801491,0.015,3350.8,3350.7,0.184]
["bitfinex","ETHUSD",1737030802096,0.04153256,3350.8,3350.7,0.184]
["bitfinex","ETHUSD",1737030802838,2.9839,3351.4,3350.7,0.184]
["bitfinex","ETHUSD",1737030803044,0.29839,3351.3,3350.7,0.184]
["bitfinex","ETHUSD",1737030803617,0.8251,3351.2,3350.8,0.184]
["bitfinex","ETHUSD",1737030804712,0.565,3351.1,3350.8,0.184]
["bitfinex","ETHUSD",1737030807792,0.565,3351.2,3350.8,0.184]
["bitfinex","ETHUSD",1737030808512,0.565,3351.3,3350.8,0.184]
["bitfinex","ETHUSD",1737030809304,0.015,3351.1,3350.8,0.184]
["bitfinex","ETHUSD",1737030809785,0.565,3351.1,3350.8,0.184]
["bitfinex","ETHUSD",1737030810214,0.015,3351.1,3350.8,0.184]
["bitfinex","ETHUSD",1737030811326,0.565,3351.1,3350.8,0.184]
["bitfinex","ETHUSD",1737030811744,6.37480137,3350.9,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030811891,3.54962,3350.5,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030812304,0.565,3350.5,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030812505,3.54962,3350.5,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030812731,7.37472,3350.5,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030812885,8.710631,3350.5,3350.4,0.00377743]
["bitfinex","ETHUSD",1737030813935,5.865,3350.4,3349.3,0.184]
["bitfinex","ETHUSD",1737030814094,3.53526501,3349.4,3349.0,0.184]
["bitfinex","ETHUSD",1737030815143,0.54963501,3349.4,3349.0,0.184]
["bitfinex","ETHUSD",1737030815338,2.98573,3349.3,3349.0,0.184]
["bitfinex","ETHUSD",1737030815633,2.98581,3349.2,3349.0,0.184]
["bitfinex","ETHUSD",1737030815804,2.98581,3349.2,3348.6,0.7975]
["bitfinex","ETHUSD",1737030816006,2.98591,3349.1,3348.7,0.184]
["bitfinex","ETHUSD",1737030816204,0.565,3349.0,3348.7,0.184]
["bitfinex","ETHUSD",1737030816828,0.565,3349.2,3348.7,0.184]
["bitfinex","ETHUSD",1737030817028,0.0075,3349.3,3348.7,0.184]
["bitfinex","ETHUSD",1737030817366,0.0075,3349.1,3348.7,0.184]
["bitfinex","ETHUSD",1737030817772,0.0075,3348.9,3348.7,0.184]
["bitfinex","ETHUSD",1737030817952,2.99356,3348.9,3348.7,0.184]
["bitfinex","ETHUSD",1737030818159,0.565,3348.8,3348.7,0.184]
["bitfinex","ETHUSD",1737030818354,0.565,3348.8,3347.8,2.98942]
["bitfinex","ETHUSD",1737030818355,0.0075,3348.7,3348.4,0.184]
["bitfinex","ETHUSD",1737030818671,3.55151,3348.4,3347.8,0.0024]
["bitfinex","ETHUSD",1737030818973,3.55151,3348.4,3348.0,0.184]
["bitfinex","ETHUSD",1737030819872,0.015,3348.4,3347.8,0.0024]
["bitfinex","ETHUSD",1737030820039,0.015,3348.1,3347.9,0.184]
["bitfinex","ETHUSD",1737030821975,0.015,3348.1,3347.8,0.0024]
["bitfinex","ETHUSD",1737030823356,3.55194,3347.9,3347.8,0.0024]
["bitfinex","ETHUSD",1737030823875,6.55194,3347.9,3347.8,0.0024]
["bitfinex","ETHUSD",1737030824077,7.30944,3347.9,3347.8,0.0024]
["bitfinex","ETHUSD",1737030824761,7.30944,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1737030826234,7.30944,3347.9,3346.3,0.7765]
["bitfinex","ETHUSD",1737030826235,0.565,3347.0,3346.5,0.184]
["bitfinex","ETHUSD",1737030826832,0.015,3347.0,3346.5,0.184]
["bitfinex","ETHUSD",1737030827034,0.015,3347.0,3346.5,0.578894]
["bitfinex","ETHUSD",1737030827351,0.015,3347.0,3346.6,3.01796996]
["bitfinex","ETHUSD",1737030827583,0.015,3347.0,3346.6,0.02987996]
["bitfinex","ETHUSD",1737030827733,0.015,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737030828278,5.3,3347.9,3346.8,0.02987428]
["bitfinex","ETHUSD",1737030828511,0.7575,3348.4,3347.0,3.61700137]
["bitfinex","ETHUSD",1737030828779,2.98639,3348.6,3347.7,0.7765]
["bitfinex","ETHUSD",1737030828993,0.0075,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1737030829189,0.015,3348.5,3347.7,0.7765]
["bitfinex","ETHUSD",1737030829402,3.00146,3348.5,3347.7,0.7765]
["bitfinex","ETHUSD",1737030829896,0.015,3348.3,3347.7,0.9605]
["bitfinex","ETHUSD",1737030830092,0.015,3348.4,3347.7,0.184]
["bitfinex","ETHUSD",1737030830397,0.015,3348.2,3347.7,0.184]
["bitfinex","ETHUSD",1737030831665,0.55,3348.1,3347.7,0.184]
["bitfinex","ETHUSD",1737030831990,0.0075,3348.2,3347.7,0.184]
["bitfinex","ETHUSD",1737030834878,0.0075,3348.0,3347.7,0.184]
["bitfinex","ETHUSD",1737030835750,0.015,3348.2,3347.7,0.184]
["bitfinex","ETHUSD",1737030836164,0.565,3348.0,3347.3,0.7765]
["bitfinex","ETHUSD",1737030836383,0.565,3348.0,3347.4,0.184]
["bitfinex","ETHUSD",1737030837456,0.565,3348.2,3347.4,0.184]
["bitfinex","ETHUSD",1737030837871,0.015,3348.2,3347.4,0.184]
["bitfinex","ETHUSD",1737030838210,0.015,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1737030839206,0.7945,3348.9,3347.6,0.8225]
["bitfinex","ETHUSD",1737030839354,3.78059,3348.9,3347.9,2.98685]
["bitfinex","ETHUSD",1737030839559,3.78059,3348.9,3347.7,0.02986655]
["bitfinex","ETHUSD",1737030839560,0.015,3348.8,3348.2,3.80915]
["bitfinex","ETHUSD",1737030839887,0.015,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1737030839888,0.0075,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1737030840224,0.0075,3348.8,3348.5,0.184]
["bitfinex","ETHUSD",1737030840509,0.015,3348.9,3348.5,3.17038]
["bitfinex","ETHUSD",1737030840654,0.015,3348.9,3348.6,0.3200244]
["bitfinex","ETHUSD",1737030841005,0.7945,3349.5,3348.7,3.80865]
["bitfinex","ETHUSD",1737030841323,0.7945,3349.9,3348.7,0.85236047]
["bitfinex","ETHUSD",1737030841662,0.015,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1737030841989,0.7945,3350.2,3349.3,0.8225]
["bitfinex","ETHUSD",1737030842305,5.3,3350.3,3349.5,2.98552]
["bitfinex","ETHUSD",1737030842459,5.3,3350.3,3349.9,2.98516]
["bitfinex","ETHUSD",1737030842665,0.0075,3350.2,3349.6,0.21384848]
["bitfinex","ETHUSD",1737030842898,0.0075,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1737030843093,0.0075,3350.2,3349.6,3.19923848]
["bitfinex","ETHUSD",1737030843094,0.0075,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1737030843293,0.7945,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1737030843488,0.015,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737030843696,0.015,3350.9,3350.2,0.02984695]
["bitfinex","ETHUSD",1737030843940,5.3,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1737030844108,5.3,3351.3,3350.6,3.80702]
["bitfinex","ETHUSD",1737030844440,0.015,3351.2,3350.7,0.184]
["bitfinex","ETHUSD",1737030845624,0.565,3351.2,3350.7,0.184]
["bitfinex","ETHUSD",1737030847308,0.565,3351.2,3350.6,0.8225]
["bitfinex","ETHUSD",1737030847509,3.549,3351.2,3350.6,0.184]
["bitfinex","ETHUSD",1737030848441,0.565,3351.2,3350.6,0.184]
["bitfinex","ETHUSD",1737030848667,0.565,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1737030848997,0.565,3351.2,3350.6,0.184]
["bitfinex","ETHUSD",1737030849195,1.23095,3351.2,3350.2,3.80732]
["bitfinex","ETHUSD",1737030849468,1.23095,3351.2,3350.3,3.19856548]
["bitfinex","ETHUSD",1737030849776,0.565,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1737030850639,0.015,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1737030850945,0.7945,3351.7,3350.7,2.9844]
["bitfinex","ETHUSD",1737030851177,0.565,3351.6,3350.7,2.9844]
["bitfinex","ETHUSD",1737030851498,3.54885,3351.4,3350.3,3.1688]
["bitfinex","ETHUSD",1737030851856,3.54885,3351.4,3350.4,2.98467]
["bitfinex","ETHUSD",1737030852063,3.54885,3351.4,3350.4,3.0145138]
["bitfinex","ETHUSD",1737030852407,0.565,3351.4,3350.6,2.98447]
["bitfinex","ETHUSD",1737030852706,0.434306,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1737030852707,2.98366,3351.6,3350.6,0.31983138]
["bitfinex","ETHUSD",1737030853006,0.565,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1737030853149,0.015,3351.5,3350.3,3.16877]
["bitfinex","ETHUSD",1737030853344,0.015,3351.5,3350.3,0.184]
["bitfinex","ETHUSD",1737030853541,3.54868,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1737030853742,3.982998,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1737030854704,0.999318,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1737030855024,0.015,3351.6,3350.8,2.98429]
["bitfinex","ETHUSD",1737030855375,0.015,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1737030855611,0.015,3351.6,3351.3,0.21383795]
["bitfinex","ETHUSD",1737030855985,0.015,3351.6,3351.3,3.19774795]
["bitfinex","ETHUSD",1737030856234,0.015,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1737030856507,5.3,3352.2,3351.5,0.029836]
["bitfinex","ETHUSD",1737030856712,0.8227,3352.6,3351.6,3.78272]
["bitfinex","ETHUSD",1737030857006,0.015,3352.5,3351.6,0.7991]
["bitfinex","ETHUSD",1737030857173,0.015,3352.5,3351.7,0.02983164]
["bitfinex","ETHUSD",1737030857379,0.015,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1737030857756,0.015,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1737030857962,0.015,3352.5,3352.3,2.98299]
["bitfinex","ETHUSD",1737030858164,0.015,3352.5,3352.4,0.184]
["bitfinex","ETHUSD",1737030858909,5.3,3353.1,3352.4,0.184]
["bitfinex","ETHUSD",1737030858910,4.315,3353.1,3352.4,0.184]
["bitfinex","ETHUSD",1737030859812,0.55,3353.0,3352.4,0.184]
["bitfinex","ETHUSD",1737030859997,0.55,3353.0,3352.4,0.580609]
["bitfinex","ETHUSD",1737030860569,0.55,3353.0,3352.4,0.184]
["bitfinex","ETHUSD",1737030861411,0.015,3352.9,3352.4,0.184]
["bitfinex","ETHUSD",1737030863072,0.0075,3352.7,3352.4,0.184]
["bitfinex","ETHUSD",1737030863924,0.0075,3352.9,3352.4,0.184]
["bitfinex","ETHUSD",1737030863925,0.015,3352.9,3352.4,0.184]
["bitfinex","ETHUSD",1737030864221,0.0075,3352.7,3352.4,0.184]
["bitfinex","ETHUSD",1737030864411,0.0075,3352.7,3352.4,0.58062]
["bitfinex","ETHUSD",1737030867018,0.015,3352.9,3352.4,0.58062]
["bitfinex","ETHUSD",1737030867245,0.015,3352.5,3352.4,0.58062]
["bitfinex","ETHUSD",1737030868225,4.315,3353.1,3352.4,0.184]
["bitfinex","ETHUSD",1737030868438,0.0075,3352.4,3352.2,0.183]
["bitfinex","ETHUSD",1737030868748,0.0075,3352.4,3352.1,0.183]
["bitfinex","ETHUSD",1737030869023,0.015,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737030869379,0.55,3352.5,3352.1,0.183]
["bitfinex","ETHUSD",1737030869620,0.04187959,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737030869818,0.015,3352.2,3352.1,0.183]
["bitfinex","ETHUSD",1737030870033,0.0075,3352.1,3352.0,0.183]
["bitfinex","ETHUSD",1737030870330,0.015,3352.1,3351.9,0.183]
["bitfinex","ETHUSD",1737030870698,0.015,3352.1,3351.4,1.1010658]
["bitfinex","ETHUSD",1737030870699,0.565,3351.9,3351.4,0.7813]
["bitfinex","ETHUSD",1737030871027,1.3584,3351.9,3351.3,0.183]
["bitfinex","ETHUSD",1737030871210,0.015,3351.7,3351.3,0.183]
["bitfinex","ETHUSD",1737030871615,0.015,3351.5,3351.3,0.183]
["bitfinex","ETHUSD",1737030872109,0.015,3351.7,3351.3,0.183]
["bitfinex","ETHUSD",1737030872310,0.03417995,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030872615,0.03382492,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030873132,0.0075,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030873426,0.03378053,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030873587,0.015,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030873923,0.04128053,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030874124,0.015,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030874294,0.04128053,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030874501,0.015,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030874910,0.04128053,3351.4,3351.3,0.183]
["bitfinex","ETHUSD",1737030875095,0.0075,3351.3,3351.1,0.183]
["bitfinex","ETHUSD",1737030875440,0.04128053,3351.2,3351.1,0.183]
["bitfinex","ETHUSD",1737030875643,0.0075,3351.1,3351.0,0.19548894]
["bitfinex","ETHUSD",1737030876227,0.0075,3351.2,3351.0,0.19548894]
["bitfinex","ETHUSD",1737030876228,2.98353,3351.8,3351.0,0.19548894]
["bitfinex","ETHUSD",1737030876427,0.565,3351.7,3351.0,0.59458599]
["bitfinex","ETHUSD",1737030876628,3.54856,3351.7,3351.0,0.59458599]
["bitfinex","ETHUSD",1737030877749,0.7934,3352.6,3351.1,3.64887553]
["bitfinex","ETHUSD",1737030877972,2.98285,3352.5,3351.5,2.98365]
["bitfinex","ETHUSD",1737030878267,0.7934,3352.6,3351.3,2.98389]
["bitfinex","ETHUSD",1737030878268,0.015,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1737030878400,0.015,3352.0,3351.4,0.376519]
["bitfinex","ETHUSD",1737030878716,0.015,3351.7,3351.3,0.183]
["bitfinex","ETHUSD",1737030878915,0.015,3352.0,3351.3,0.183]
["bitfinex","ETHUSD",1737030879121,0.0075,3351.9,3351.3,0.183]
["bitfinex","ETHUSD",1737030879431,0.0075,3351.9,3351.4,3.01364682]
["bitfinex","ETHUSD",1737030879630,3.77637,3352.4,3351.4,3.01364682]
["bitfinex","ETHUSD",1737030879631,0.7934,3352.4,3351.6,0.8248]
["bitfinex","ETHUSD",1737030879832,0.015,3352.3,3351.7,3.01338198]
["bitfinex","ETHUSD",1737030879999,0.015,3352.3,3351.8,0.3838182]
["bitfinex","ETHUSD",1737030880415,0.015,3352.4,3351.8,3.3672782]
["bitfinex","ETHUSD",1737030880636,0.015,3352.4,3351.8,0.3838182]
["bitfinex","ETHUSD",1737030880856,0.8059,3353.0,3351.9,0.0298317]
["bitfinex","ETHUSD",1737030881054,3.7883,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1737030881326,0.015,3352.9,3352.2,3.80783]
["bitfinex","ETHUSD",1737030881525,0.015,3352.9,3352.3,0.183]
["bitfinex","ETHUSD",1737030883173,0.015,3352.9,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030885264,0.0075,3352.9,3352.8,3.80738]
["bitfinex","ETHUSD",1737030885464,0.005,3353.4,3352.8,0.85462202]
["bitfinex","ETHUSD",1737030885730,0.005,3353.4,3352.8,1.19716569]
["bitfinex","ETHUSD",1737030885961,0.015,3353.3,3352.5,0.8560992]
["bitfinex","ETHUSD",1737030886156,0.02,3353.4,3352.6,0.02982422]
["bitfinex","ETHUSD",1737030886345,0.02,3353.4,3352.5,0.8560992]
["bitfinex","ETHUSD",1737030886640,0.02,3353.4,3352.5,3.8389392]
["bitfinex","ETHUSD",1737030887327,0.015,3353.2,3352.5,0.8560992]
["bitfinex","ETHUSD",1737030887570,0.015,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1737030887775,0.015,3353.2,3352.5,3.8389292]
["bitfinex","ETHUSD",1737030887972,0.015,3353.2,3352.6,0.40219292]
["bitfinex","ETHUSD",1737030888200,0.015,3353.2,3352.6,3.38494292]
["bitfinex","ETHUSD",1737030888705,0.3209,3353.3,3352.6,3.41476715]
["bitfinex","ETHUSD",1737030888905,0.3209,3353.3,3352.6,3.38494292]
["bitfinex","ETHUSD",1737030889261,0.005,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1737030889470,0.005,3353.4,3352.8,3.40664521]
["bitfinex","ETHUSD",1737030891904,0.005,3353.4,3352.8,0.42408521]
["bitfinex","ETHUSD",1737030892206,0.005,3353.4,3352.8,3.40664521]
["bitfinex","ETHUSD",1737030892504,0.005,3353.4,3352.8,0.42408521]
["bitfinex","ETHUSD",1737030892706,0.005,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1737030892907,0.005,3353.4,3353.1,3.8071]
["bitfinex","ETHUSD",1737030893799,0.0075,3353.2,3353.1,3.8071]
["bitfinex","ETHUSD",1737030894166,0.03498945,3353.2,3353.1,3.8071]
["bitfinex","ETHUSD",1737030894511,0.03498945,3353.2,3353.1,0.8248]
["bitfinex","ETHUSD",1737030894697,0.03498945,3353.2,3353.1,1.20850211]
["bitfinex","ETHUSD",1737030894893,0.005,3353.4,3353.1,1.20850211]
["bitfinex","ETHUSD",1737030895204,0.0075,3353.2,3353.1,1.20850211]
["bitfinex","ETHUSD",1737030895513,0.0075,3353.2,3353.1,4.22063191]
["bitfinex","ETHUSD",1737030896254,0.005,3353.4,3353.1,4.22063191]
["bitfinex","ETHUSD",1737030896451,0.005,3353.4,3353.2,0.42206319]
["bitfinex","ETHUSD",1737030896624,0.005,3353.4,3353.3,0.183]
["bitfinex","ETHUSD",1737030897956,0.005,3353.4,3353.3,3.16513]
["bitfinex","ETHUSD",1737030898151,0.005,3353.4,3353.3,3.19494801]
["bitfinex","ETHUSD",1737030901334,0.005,3353.4,3353.3,3.16513]
["bitfinex","ETHUSD",1737030901541,0.005,3353.4,3353.3,3.90456732]
["bitfinex","ETHUSD",1737030901739,0.005,3353.4,3353.3,3.93438333]
["bitfinex","ETHUSD",1737030902459,0.005,3353.4,3353.3,0.92243732]
["bitfinex","ETHUSD",1737030902644,0.005,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1737030902847,0.005,3353.4,3352.6,0.40219292]
["bitfinex","ETHUSD",1737030903033,0.04234751,3353.3,3352.7,0.183]
["bitfinex","ETHUSD",1737030905901,2.99736,3353.1,3352.6,0.183]
["bitfinex","ETHUSD",1737030906102,0.015,3353.1,3352.6,0.21282682]
["bitfinex","ETHUSD",1737030906397,0.005,3353.4,3352.8,0.8248]
["bitfinex","ETHUSD",1737030906572,0.005,3353.4,3353.0,2.83773568]
["bitfinex","ETHUSD",1737030906734,0.005,3353.4,3353.3,3.80693]
["bitfinex","ETHUSD",1737030906936,0.005,3353.4,3353.3,3.83674723]
["bitfinex","ETHUSD",1737030908452,0.0125,3353.4,3352.9,3.80734]
["bitfinex","ETHUSD",1737030908769,0.0125,3353.4,3353.0,0.02981984]
["bitfinex","ETHUSD",1737030908925,0.0125,3353.4,3352.9,0.8249]
["bitfinex","ETHUSD",1737030909127,0.0125,3353.4,3352.8,3.01238985]
["bitfinex","ETHUSD",1737030909428,0.0125,3353.4,3352.9,3.41545249]
["bitfinex","ETHUSD",1737030909627,0.0075,3353.2,3352.9,3.41545249]
["bitfinex","ETHUSD",1737030910975,0.015,3353.3,3352.6,1.13433506]
["bitfinex","ETHUSD",1737030911276,0.02708144,3353.2,3352.7,0.183]
["bitfinex","ETHUSD",1737030911571,0.005,3353.4,3352.7,0.183]
["bitfinex","ETHUSD",1737030911572,0.02,3353.4,3352.7,0.183]
["bitfinex","ETHUSD",1737030911760,0.015,3353.0,3352.7,0.183]
["bitfinex","ETHUSD",1737030912159,0.0075,3352.8,3352.7,0.183]
["bitfinex","ETHUSD",1737030912561,0.0075,3352.8,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030912562,0.0075,3352.7,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030912873,2.99775,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030913082,3.96813447,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030913287,0.04182647,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030913638,0.02682647,3352.6,3352.5,3.04396572]
["bitfinex","ETHUSD",1737030913867,0.4478,3353.6,3352.5,0.24412287]
["bitfinex","ETHUSD",1737030914035,0.4478,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737030914453,0.006536,3354.0,3353.3,3.80703]
["bitfinex","ETHUSD",1737030914655,0.0075,3353.9,3353.3,4.77272419]
["bitfinex","ETHUSD",1737030915181,0.0075,3353.7,3353.3,4.77272419]
["bitfinex","ETHUSD",1737030918139,0.0075,3353.6,3353.3,0.96569419]
["bitfinex","ETHUSD",1737030918483,0.0075,3353.6,3353.3,0.183]
["bitfinex","ETHUSD",1737030918647,0.04679875,3353.4,3353.3,0.183]
["bitfinex","ETHUSD",1737030918835,0.0075,3353.3,3352.9,0.8249]
["bitfinex","ETHUSD",1737030919042,0.015,3353.3,3353.0,0.183]
["bitfinex","ETHUSD",1737030919473,0.0075,3353.1,3353.0,0.183]
["bitfinex","ETHUSD",1737030919657,0.0075,3353.1,3353.0,0.50253711]
["bitfinex","ETHUSD",1737030920061,0.0075,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1737030920254,0.0075,3353.3,3353.0,0.183]
["bitfinex","ETHUSD",1737030920454,0.015,3353.0,3352.5,0.0312992]
["bitfinex","ETHUSD",1737030920694,0.015,3352.8,3352.6,0.183]
["bitfinex","ETHUSD",1737030920983,2.99767,3352.7,3352.6,0.183]
["bitfinex","ETHUSD",1737030921288,3.95398379,3352.7,3352.6,0.183]
["bitfinex","ETHUSD",1737030921604,0.97131379,3352.7,3352.6,0.183]
["bitfinex","ETHUSD",1737030921772,0.04207035,3352.7,3352.6,0.183]
["bitfinex","ETHUSD",1737030924690,0.02707035,3352.7,3352.6,3.16575]
["bitfinex","ETHUSD",1737030924989,0.015,3353.2,3352.6,0.183]
["bitfinex","ETHUSD",1737030925586,0.015,3353.0,3352.6,0.183]
["bitfinex","ETHUSD",1737030926087,0.0075,3352.8,3352.6,0.183]
["bitfinex","ETHUSD",1737030926289,0.0075,3352.8,3352.7,0.32269629]
["bitfinex","ETHUSD",1737030926495,3.42956,3353.8,3352.7,0.35252002]
["bitfinex","ETHUSD",1737030926664,3.42956,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1737030926985,0.015,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1737030927303,0.015,3353.2,3352.9,0.0298212]
["bitfinex","ETHUSD",1737030927587,0.015,3353.3,3352.9,3.0122912]
["bitfinex","ETHUSD",1737030927886,0.4478,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1737030927887,0.02668788,3353.2,3353.1,2.98227]
["bitfinex","ETHUSD",1737030928084,0.02668788,3353.2,3353.1,3.35892912]
["bitfinex","ETHUSD",1737030928285,0.0075,3353.7,3353.1,3.35892912]
["bitfinex","ETHUSD",1737030928484,2.83773568,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1737030928685,0.4478,3354.1,3353.3,3.01194812]
["bitfinex","ETHUSD",1737030928895,0.4478,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1737030929190,2.85273568,3353.9,3353.1,0.37665912]
["bitfinex","ETHUSD",1737030929394,5.83441568,3353.9,3353.3,0.183]
["bitfinex","ETHUSD",1737030929622,2.85273568,3353.9,3353.3,0.183]
["bitfinex","ETHUSD",1737030929782,0.0075,3353.5,3353.3,0.183]
["bitfinex","ETHUSD",1737030930483,0.015,3353.3,3352.5,3.7686092]
["bitfinex","ETHUSD",1737030930680,0.015,3353.3,3352.6,3.16575]
["bitfinex","ETHUSD",1737030930881,0.015,3353.3,3352.7,0.0298237]
["bitfinex","ETHUSD",1737030931087,0.015,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1737030931281,0.015,3353.3,3352.9,0.34935314]
["bitfinex","ETHUSD",1737030931551,0.005,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1737030931706,0.005,3353.4,3353.0,2.98236]
["bitfinex","ETHUSD",1737030932114,0.005,3353.4,3352.8,0.02981882]
["bitfinex","ETHUSD",1737030932462,0.005,3353.4,3353.0,2.98233]
["bitfinex","ETHUSD",1737030935031,0.005,3353.4,3352.7,2.98267]
["bitfinex","ETHUSD",1737030935207,0.005,3353.4,3353.0,0.02981885]
["bitfinex","ETHUSD",1737030935391,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737030935592,0.005,3353.4,3353.3,3.01194742]
["bitfinex","ETHUSD",1737030938966,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737030939119,0.005,3353.4,3353.2,0.7545]
["bitfinex","ETHUSD",1737030939454,0.005,3353.4,3353.2,3.36065174]
["bitfinex","ETHUSD",1737030939797,0.13917073,3353.3,3353.2,3.36065174]
["bitfinex","ETHUSD",1737030940262,0.005,3353.4,3353.2,0.37843174]
["bitfinex","ETHUSD",1737030940563,0.0075,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1737030940905,0.0075,3353.2,3353.0,0.183]
["bitfinex","ETHUSD",1737030941279,0.14673723,3353.1,3353.0,0.183]
["bitfinex","ETHUSD",1737030941785,0.0075,3353.1,3353.0,6.1654]
["bitfinex","ETHUSD",1737030941984,0.005,3353.4,3353.1,3.0]
["bitfinex","ETHUSD",1737030942204,0.005,3353.4,3353.2,0.32128205]
["bitfinex","ETHUSD",1737030942405,0.005,3353.4,3353.1,0.02981967]
["bitfinex","ETHUSD",1737030942706,0.005,3353.4,3353.0,3.16537]
["bitfinex","ETHUSD",1737030943007,0.0075,3353.2,3353.1,0.02982012]
["bitfinex","ETHUSD",1737030943308,0.13914857,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1737030943608,0.005,3353.4,3353.1,0.02982012]
["bitfinex","ETHUSD",1737030943802,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737030944093,0.005,3353.4,3353.3,3.70761647]
["bitfinex","ETHUSD",1737030945615,0.005,3353.4,3353.0,0.183]
["bitfinex","ETHUSD",1737030945748,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737030948309,0.005,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1737030948310,0.015,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1737030948525,0.015,3353.3,3352.9,0.183]
["bitfinex","ETHUSD",1737030948942,0.005,3353.4,3352.9,0.9624]
["bitfinex","ETHUSD",1737030949148,0.005,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1737030949459,0.005,3353.4,3353.3,0.30245298]
["bitfinex","ETHUSD",1737030950072,0.005,3353.4,3353.3,0.37245298]
["bitfinex","ETHUSD",1737030950389,0.005,3353.4,3353.3,0.07]
["bitfinex","ETHUSD",1737030950754,0.4678,3353.4,3353.3,0.07]
["bitfinex","ETHUSD",1737030950948,0.4678,3353.4,3353.3,0.253]
["bitfinex","ETHUSD",1737030951756,0.4678,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030954676,0.60703167,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030956873,0.15923167,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030958691,0.02,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030958869,0.15910422,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030961952,0.15160422,3353.4,3353.3,0.4951931]
["bitfinex","ETHUSD",1737030962250,0.14410422,3353.4,3353.3,4.2567231]
["bitfinex","ETHUSD",1737030962457,0.15160422,3353.4,3353.3,0.92509646]
["bitfinex","ETHUSD",1737030962757,0.15161531,3353.4,3353.3,0.92509646]
["bitfinex","ETHUSD",1737030964003,0.14411531,3353.4,3353.3,3.93704463]
["bitfinex","ETHUSD",1737030964431,0.005,3353.4,3353.3,7.71644463]
["bitfinex","ETHUSD",1737030964636,0.005,3353.4,3353.3,7.68662646]
["bitfinex","ETHUSD",1737030966156,0.006536,3354.0,3353.7,2.98169]
["bitfinex","ETHUSD",1737030966407,0.006536,3354.0,3353.7,0.298169]
["bitfinex","ETHUSD",1737030966624,0.13915411,3353.9,3353.7,2.98172]
["bitfinex","ETHUSD",1737030966934,0.0075,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1737030967720,0.0075,3353.9,3353.8,3.78919]
["bitfinex","ETHUSD",1737030968121,0.0075,3353.9,3353.8,0.8075]
["bitfinex","ETHUSD",1737030968321,0.0075,3353.8,3353.5,0.8075]
["bitfinex","ETHUSD",1737030968563,0.13983003,3353.7,3353.5,0.98075965]
["bitfinex","ETHUSD",1737030968874,0.14733003,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1737030969039,0.0075,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1737030969643,0.0075,3353.7,3353.5,0.98075965]
["bitfinex","ETHUSD",1737030969849,0.0075,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1737030970157,0.006536,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1737030970467,0.006536,3354.0,3353.8,2.73207]
["bitfinex","ETHUSD",1737030970644,0.14731898,3353.9,3353.8,2.73207]
["bitfinex","ETHUSD",1737030970979,0.0075,3353.9,3353.6,1.00668956]
["bitfinex","ETHUSD",1737030971221,0.0075,3353.8,3353.6,3.98846956]
["bitfinex","ETHUSD",1737030971381,0.0075,3353.8,3353.6,0.24213626]
["bitfinex","ETHUSD",1737030971581,0.4628,3353.8,3353.7,0.183]
["bitfinex","ETHUSD",1737030971930,0.4628,3353.8,3353.7,0.42513626]
["bitfinex","ETHUSD",1737030973678,0.4628,3353.8,3353.7,0.27612933]
["bitfinex","ETHUSD",1737030974433,0.006536,3354.0,3353.7,0.27612933]
["bitfinex","ETHUSD",1737030974677,0.006536,3354.0,3353.7,3.25787933]
["bitfinex","ETHUSD",1737030975577,0.006536,3354.0,3353.7,0.27612933]
["bitfinex","ETHUSD",1737030975872,0.006536,3354.0,3353.8,0.183]
["bitfinex","ETHUSD",1737030976078,0.0075,3353.9,3353.8,0.183]
["bitfinex","ETHUSD",1737030976771,0.006536,3354.0,3353.8,0.183]
["bitfinex","ETHUSD",1737030976977,0.006536,3354.0,3353.9,0.09312933]
["bitfinex","ETHUSD",1737030978572,0.469336,3354.0,3353.9,0.09312933]
["bitfinex","ETHUSD",1737030981072,0.021536,3354.0,3353.9,0.09312933]
["bitfinex","ETHUSD",1737030981932,0.014036,3354.0,3353.9,0.09312933]
["bitfinex","ETHUSD",1737030982899,0.014036,3354.0,3353.9,3.07472933]
["bitfinex","ETHUSD",1737030983069,0.014036,3354.0,3353.9,4.19052244]
["bitfinex","ETHUSD",1737030988095,0.014036,3354.0,3353.9,1.20892244]
["bitfinex","ETHUSD",1737030988249,0.014036,3354.0,3353.9,0.88314251]
["bitfinex","ETHUSD",1737030988446,0.014036,3354.0,3353.9,3.86474251]
["bitfinex","ETHUSD",1737030990157,0.014036,3354.0,3353.9,6.86474251]
["bitfinex","ETHUSD",1737030990158,0.006536,3354.0,3353.9,6.86474251]
["bitfinex","ETHUSD",1737030990361,0.006536,3354.0,3353.9,6.83492933]
["bitfinex","ETHUSD",1737030990875,6e-06,3354.0,3353.9,6.83492933]
["bitfinex","ETHUSD",1737030991068,6e-06,3354.0,3353.9,8.11867883]
["bitfinex","ETHUSD",1737030991407,6e-06,3354.0,3353.9,8.42921979]
["bitfinex","ETHUSD",1737030992206,0.0075,3355.2,3354.0,3.7602]
["bitfinex","ETHUSD",1737030992368,0.015,3355.5,3354.6,3.74114]
["bitfinex","ETHUSD",1737030992699,0.015,3355.1,3354.3,0.7602]
["bitfinex","ETHUSD",1737030992900,0.015,3355.1,3354.4,2.98112]
["bitfinex","ETHUSD",1737030993089,0.015,3354.9,3354.3,1.134362]
["bitfinex","ETHUSD",1737030993285,0.015,3354.9,3354.5,2.98102]
["bitfinex","ETHUSD",1737030993600,0.015,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1737030993904,0.4478,3355.2,3354.4,3.02980627]
["bitfinex","ETHUSD",1737030994067,0.14035618,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737030994408,0.4478,3355.6,3354.9,0.183]
["bitfinex","ETHUSD",1737030994607,0.4478,3355.6,3354.9,3.16366]
["bitfinex","ETHUSD",1737030994758,0.14035618,3355.5,3354.9,3.16366]
["bitfinex","ETHUSD",1737030994953,0.14035618,3355.5,3354.9,0.183]
["bitfinex","ETHUSD",1737030995394,0.14035618,3355.5,3354.9,3.16371]
["bitfinex","ETHUSD",1737030995598,0.14035618,3355.5,3355.0,0.09312933]
["bitfinex","ETHUSD",1737030996058,0.015,3355.4,3355.0,0.09312933]
["bitfinex","ETHUSD",1737030996601,0.015,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737030997017,0.4628,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737030997310,3.91364975,3355.2,3355.1,0.27612933]
["bitfinex","ETHUSD",1737030998209,6.75138543,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737030999311,7.30138543,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737030999823,7.30138543,3355.2,3354.7,0.09312933]
["bitfinex","ETHUSD",1737030999824,0.4628,3354.8,3354.7,0.09312933]
["bitfinex","ETHUSD",1737031000194,0.60309529,3354.8,3354.7,0.09312933]
["bitfinex","ETHUSD",1737031001347,0.15529529,3354.8,3354.7,0.09312933]
["bitfinex","ETHUSD",1737031001553,0.14029529,3354.8,3354.7,3.07401933]
["bitfinex","ETHUSD",1737031001674,0.4478,3355.4,3354.7,3.47877226]
["bitfinex","ETHUSD",1737031001874,0.4478,3355.7,3354.8,0.02980549]
["bitfinex","ETHUSD",1737031002116,0.4478,3355.7,3354.7,0.12293286]
["bitfinex","ETHUSD",1737031002330,0.015,3355.6,3355.0,0.7607]
["bitfinex","ETHUSD",1737031002617,0.15541716,3355.6,3355.0,0.7607]
["bitfinex","ETHUSD",1737031003321,0.15541716,3355.6,3355.1,0.09312933]
["bitfinex","ETHUSD",1737031003634,3.13551716,3355.6,3355.1,0.09312933]
["bitfinex","ETHUSD",1737031004289,0.79752244,3355.6,3355.1,0.09312933]
["bitfinex","ETHUSD",1737031004484,0.015,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737031004689,0.15565526,3355.2,3355.1,0.09312933]
["bitfinex","ETHUSD",1737031004920,0.15565526,3355.2,3354.5,0.9437]
["bitfinex","ETHUSD",1737031005693,0.15565526,3355.2,3354.6,0.09310865]
["bitfinex","ETHUSD",1737031005895,3.77832435,3355.2,3354.6,0.09310865]
["bitfinex","ETHUSD",1737031006169,0.4553,3354.8,3354.7,0.183]
["bitfinex","ETHUSD",1737031006359,0.015,3354.7,3354.6,0.09310865]
["bitfinex","ETHUSD",1737031006657,0.015,3354.7,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031006805,0.15582137,3354.7,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031008038,0.14832137,3354.7,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031008340,0.14082137,3354.7,3354.6,3.25708865]
["bitfinex","ETHUSD",1737031008647,0.015,3355.6,3354.6,1.00581041]
["bitfinex","ETHUSD",1737031008851,2.98018,3355.5,3354.6,3.95693652]
["bitfinex","ETHUSD",1737031009075,0.0075,3355.3,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031009598,2.99555,3355.1,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031009891,0.015,3355.1,3354.6,0.27610865]
["bitfinex","ETHUSD",1737031010098,0.015,3354.9,3354.7,0.09310865]
["bitfinex","ETHUSD",1737031010436,0.0075,3354.9,3354.7,0.09310865]
["bitfinex","ETHUSD",1737031010654,0.14818295,3354.8,3354.7,0.09310865]
["bitfinex","ETHUSD",1737031018595,0.14068295,3354.8,3354.7,3.88369865]
["bitfinex","ETHUSD",1737031018768,0.14068295,3354.8,3354.7,4.59146038]
["bitfinex","ETHUSD",1737031019092,0.015,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1737031019495,0.015,3355.5,3354.7,1.61057038]
["bitfinex","ETHUSD",1737031019496,0.015,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1737031019993,0.4478,3356.0,3355.2,0.0298038]
["bitfinex","ETHUSD",1737031020168,0.4478,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1737031020363,0.4478,3356.0,3355.4,0.57980005]
["bitfinex","ETHUSD",1737031020572,0.4478,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1737031020882,0.015,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1737031021054,0.0075,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031021259,0.59078057,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031021823,0.0075,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031022172,0.0075,3355.7,3355.3,0.79207677]
["bitfinex","ETHUSD",1737031022385,0.4478,3356.2,3355.3,0.79207677]
["bitfinex","ETHUSD",1737031022585,0.015,3356.1,3355.4,0.02980027]
["bitfinex","ETHUSD",1737031022998,0.015,3356.1,3355.3,3.77238677]
["bitfinex","ETHUSD",1737031023373,0.015,3356.1,3355.4,0.02979955]
["bitfinex","ETHUSD",1737031023613,0.015,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1737031024032,0.015,3356.1,3355.5,0.79207677]
["bitfinex","ETHUSD",1737031025563,0.015,3356.1,3355.6,0.24207677]
["bitfinex","ETHUSD",1737031025564,0.015,3355.7,3355.6,0.24207677]
["bitfinex","ETHUSD",1737031025893,0.0075,3355.7,3355.6,0.79207677]
["bitfinex","ETHUSD",1737031026097,0.0075,3356.0,3355.7,0.55]
["bitfinex","ETHUSD",1737031026343,0.0075,3356.0,3355.6,0.24207677]
["bitfinex","ETHUSD",1737031026554,0.4478,3355.9,3355.6,0.24207677]
["bitfinex","ETHUSD",1737031026747,0.4478,3355.9,3355.2,0.183]
["bitfinex","ETHUSD",1737031026748,5.83265568,3355.8,3355.2,0.183]
["bitfinex","ETHUSD",1737031027046,2.85273568,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1737031027342,0.015,3355.6,3355.3,0.183]
["bitfinex","ETHUSD",1737031027648,0.0075,3355.2,3355.1,0.183]
["bitfinex","ETHUSD",1737031027868,0.0075,3355.2,3354.6,0.7609]
["bitfinex","ETHUSD",1737031028169,0.0075,3355.2,3355.1,0.183]
["bitfinex","ETHUSD",1737031028322,2.83773568,3355.8,3355.1,0.183]
["bitfinex","ETHUSD",1737031028323,0.4628,3355.6,3355.1,0.183]
["bitfinex","ETHUSD",1737031029363,0.015,3355.6,3355.1,0.76280521]
["bitfinex","ETHUSD",1737031029566,0.015,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1737031029749,0.0075,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031030268,0.14391483,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031030481,0.015,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1737031030783,0.015,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031030953,0.015,3355.3,3355.2,0.24208221]
["bitfinex","ETHUSD",1737031031282,0.015,3355.3,3354.5,0.183]
["bitfinex","ETHUSD",1737031031435,0.15128751,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1737031032985,3.13172751,3355.3,3354.8,0.183]
["bitfinex","ETHUSD",1737031033279,0.015,3355.1,3354.8,0.42507924]
["bitfinex","ETHUSD",1737031033589,0.015,3354.9,3354.8,0.42507924]
["bitfinex","ETHUSD",1737031033969,0.15097748,3354.9,3354.8,0.42507924]
["bitfinex","ETHUSD",1737031035111,0.13597748,3354.9,3354.8,5.11428716]
["bitfinex","ETHUSD",1737031035427,0.015,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1737031035907,0.4478,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1737031035908,0.015,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737031036227,0.0075,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1737031036914,0.015,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1737031037223,0.015,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1737031037387,0.015,3355.4,3355.2,0.183]
["bitfinex","ETHUSD",1737031037791,0.13594423,3355.3,3355.2,0.733]
["bitfinex","ETHUSD",1737031038039,0.0075,3355.3,3355.2,0.733]
["bitfinex","ETHUSD",1737031038195,0.14344423,3355.3,3355.2,0.733]
["bitfinex","ETHUSD",1737031038531,0.0075,3355.3,3355.2,0.733]
["bitfinex","ETHUSD",1737031038863,0.0075,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1737031039066,2.97958,3356.2,3355.3,0.55]
["bitfinex","ETHUSD",1737031039067,0.4478,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1737031039303,0.0075,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1737031039711,0.4478,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1737031039912,0.4478,3356.6,3355.8,1.3282]
["bitfinex","ETHUSD",1737031040215,0.4478,3356.9,3356.0,3.55]
["bitfinex","ETHUSD",1737031040366,0.13643697,3356.5,3356.2,0.55]
["bitfinex","ETHUSD",1737031040696,0.0075,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031041498,0.4478,3357.2,3356.4,1.3282]
["bitfinex","ETHUSD",1737031041809,0.4478,3357.2,3356.4,4.54962892]
["bitfinex","ETHUSD",1737031042012,0.015,3357.1,3356.4,1.57024892]
["bitfinex","ETHUSD",1737031042968,0.015,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1737031044414,0.3128,3357.2,3356.8,0.55]
["bitfinex","ETHUSD",1737031044911,0.13680224,3357.1,3356.8,0.55]
["bitfinex","ETHUSD",1737031045815,2.97893,3357.0,3356.8,0.09309574]
["bitfinex","ETHUSD",1737031046314,0.13709544,3356.9,3356.8,0.09309574]
["bitfinex","ETHUSD",1737031046515,0.15209544,3356.9,3356.8,0.09309574]
["bitfinex","ETHUSD",1737031046885,3.13102544,3356.9,3356.8,0.09309574]
["bitfinex","ETHUSD",1737031047098,3.82643838,3356.9,3356.8,0.09309574]
["bitfinex","ETHUSD",1737031047618,0.015,3356.8,3356.5,0.55]
["bitfinex","ETHUSD",1737031048006,0.015,3356.6,3356.5,0.55]
["bitfinex","ETHUSD",1737031048376,3.44401247,3356.6,3356.5,0.55]
["bitfinex","ETHUSD",1737031048576,0.46481247,3356.6,3356.4,0.09309574]
["bitfinex","ETHUSD",1737031048784,3.32454482,3356.5,3356.4,0.09309574]
["bitfinex","ETHUSD",1737031049207,0.015,3356.4,3356.1,0.183]
["bitfinex","ETHUSD",1737031049681,3.44428247,3356.3,3356.2,0.55]
["bitfinex","ETHUSD",1737031050108,3.44428247,3356.3,3356.1,0.55]
["bitfinex","ETHUSD",1737031050109,0.0075,3356.2,3356.1,0.55]
["bitfinex","ETHUSD",1737031050527,0.0075,3356.1,3355.9,0.55]
["bitfinex","ETHUSD",1737031050686,0.3128,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1737031051117,0.3278,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1737031051319,0.3278,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1737031051719,0.3278,3357.0,3356.2,0.64309574]
["bitfinex","ETHUSD",1737031052432,0.015,3356.8,3356.2,0.64309574]
["bitfinex","ETHUSD",1737031052891,0.0075,3356.7,3356.2,0.64309574]
["bitfinex","ETHUSD",1737031053296,0.0075,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1737031053917,0.0537762,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1737031054109,0.0075,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1737031054488,0.0537762,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1737031054686,0.0537762,3356.7,3356.4,0.64309574]
["bitfinex","ETHUSD",1737031055158,0.015,3356.6,3356.4,0.64309574]
["bitfinex","ETHUSD",1737031056167,0.0537762,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1737031056458,0.015,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031057066,0.0537762,3356.5,3356.4,1.00681157]
["bitfinex","ETHUSD",1737031057378,0.0537762,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031058095,0.0537762,3356.5,3356.4,0.64309574]
["bitfinex","ETHUSD",1737031058295,0.0612762,3356.5,3356.4,0.64309574]
["bitfinex","ETHUSD",1737031058494,0.19878677,3356.5,3356.4,0.64309574]
["bitfinex","ETHUSD",1737031058730,0.0612762,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031058934,0.0612762,3356.5,3356.4,0.99954]
["bitfinex","ETHUSD",1737031058935,0.19886976,3356.5,3356.4,0.99954]
["bitfinex","ETHUSD",1737031059140,0.0612762,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031059293,0.19886976,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031059494,0.0612762,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031059997,0.19890295,3356.5,3356.4,0.64306681]
["bitfinex","ETHUSD",1737031064157,0.19140295,3356.5,3356.4,0.64306681]
["bitfinex","ETHUSD",1737031064643,0.19890295,3356.5,3356.4,0.64306681]
["bitfinex","ETHUSD",1737031065146,0.19890295,3356.5,3356.4,0.79197371]
["bitfinex","ETHUSD",1737031065702,0.0612762,3356.5,3356.4,0.79197371]
["bitfinex","ETHUSD",1737031065934,0.0537762,3356.5,3356.4,1.26366108]
["bitfinex","ETHUSD",1737031066140,0.17822995,3356.5,3356.4,1.26366108]
["bitfinex","ETHUSD",1737031066315,0.0537762,3356.5,3356.4,1.26366108]
["bitfinex","ETHUSD",1737031066643,0.0537762,3356.5,3356.4,4.24304108]
["bitfinex","ETHUSD",1737031066859,0.0537762,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1737031067052,0.0537762,3356.5,3354.4,0.8219]
["bitfinex","ETHUSD",1737031067053,0.3278,3356.2,3354.4,0.8219]
["bitfinex","ETHUSD",1737031067245,2.83773568,3355.6,3354.4,0.8219]
["bitfinex","ETHUSD",1737031067447,0.3128,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1737031067628,3.0330662,3356.5,3354.5,0.02980785]
["bitfinex","ETHUSD",1737031067629,0.0537762,3356.5,3355.5,0.8219]
["bitfinex","ETHUSD",1737031067830,0.0537762,3356.5,3355.6,0.195]
["bitfinex","ETHUSD",1737031068030,0.015,3356.4,3355.5,0.8219]
["bitfinex","ETHUSD",1737031068260,0.0687762,3356.4,3355.6,0.22479657]
["bitfinex","ETHUSD",1737031068650,0.0687762,3356.4,3355.6,0.195]
["bitfinex","ETHUSD",1737031068963,0.0687762,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1737031069147,0.40486282,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1737031069563,3.38427282,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1737031069763,0.40486282,3356.4,3355.6,0.745]
["bitfinex","ETHUSD",1737031069947,2.98699,3356.3,3355.6,0.745]
["bitfinex","ETHUSD",1737031070149,0.0075,3356.2,3355.6,0.745]
["bitfinex","ETHUSD",1737031070379,0.0075,3356.1,3355.6,0.745]
["bitfinex","ETHUSD",1737031071176,0.0075,3356.0,3355.6,0.745]
["bitfinex","ETHUSD",1737031071937,3.61244262,3356.0,3355.6,0.745]
["bitfinex","ETHUSD",1737031072141,0.0075,3355.8,3355.2,0.8219]
["bitfinex","ETHUSD",1737031072388,0.0075,3355.8,3355.3,0.195]
["bitfinex","ETHUSD",1737031072602,0.0075,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1737031072739,2.99482,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1737031072938,0.015,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1737031073139,0.0687762,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1737031073454,0.0687762,3355.9,3355.2,0.8219]
["bitfinex","ETHUSD",1737031073650,0.015,3355.7,3355.3,0.195]
["bitfinex","ETHUSD",1737031073883,0.015,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1737031074187,0.0537762,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1737031074340,0.0075,3355.6,3355.4,0.55]
["bitfinex","ETHUSD",1737031074863,0.12323246,3355.5,3355.4,0.55]
["bitfinex","ETHUSD",1737031082397,0.11573246,3355.5,3355.4,0.55]
["bitfinex","ETHUSD",1737031082586,0.0537762,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1737031082780,0.10831213,3355.6,3355.4,0.55]
["bitfinex","ETHUSD",1737031083553,0.10831213,3355.6,3355.5,3.83187913]
["bitfinex","ETHUSD",1737031083758,0.0537762,3355.7,3355.6,3.53009]
["bitfinex","ETHUSD",1737031083958,0.0537762,3355.7,3355.6,4.35199]
["bitfinex","ETHUSD",1737031085112,0.0537762,3355.7,3355.6,4.38178275]
["bitfinex","ETHUSD",1737031086197,0.0537762,3355.7,3355.6,4.38178048]
["bitfinex","ETHUSD",1737031086468,0.0537762,3355.7,3355.6,5.18724793]
["bitfinex","ETHUSD",1737031086697,0.0537762,3355.7,3355.6,5.15745745]
["bitfinex","ETHUSD",1737031088541,0.0537762,3355.7,3355.6,5.18725095]
["bitfinex","ETHUSD",1737031093149,0.0537762,3355.7,3355.6,8.02498663]
["bitfinex","ETHUSD",1737031093306,0.0537762,3355.7,3355.6,7.99519313]
["bitfinex","ETHUSD",1737031094309,0.0537762,3355.7,3355.6,5.15745745]
["bitfinex","ETHUSD",1737031094775,0.0537762,3355.7,3355.6,0.8219]
["bitfinex","ETHUSD",1737031095051,0.0537762,3355.7,3355.6,0.195]
["bitfinex","ETHUSD",1737031095643,0.0537762,3355.7,3355.6,0.2247978]
["bitfinex","ETHUSD",1737031095839,0.15188704,3355.7,3355.6,0.2247978]
["bitfinex","ETHUSD",1737031096243,0.15188704,3355.7,3355.6,3.2048878]
["bitfinex","ETHUSD",1737031096427,0.0537762,3355.7,3355.6,4.1202119]
["bitfinex","ETHUSD",1737031098170,0.0537762,3355.7,3355.6,4.8958119]
["bitfinex","ETHUSD",1737031098970,0.0445031,3355.7,3355.6,4.8958119]
["bitfinex","ETHUSD",1737031099631,0.0075,3356.6,3356.1,0.55]
["bitfinex","ETHUSD",1737031099975,0.09774661,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1737031100141,0.09774661,3356.5,3356.4,0.57979053]
["bitfinex","ETHUSD",1737031100342,0.015,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1737031100673,0.1020664,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1737031101172,0.1020664,3356.8,3356.6,0.191]
["bitfinex","ETHUSD",1737031101173,0.015,3356.7,3356.6,0.191]
["bitfinex","ETHUSD",1737031101329,3.30691,3356.7,3356.6,0.191]
["bitfinex","ETHUSD",1737031101667,0.0075,3356.5,3356.3,0.191]
["bitfinex","ETHUSD",1737031101878,0.0075,3356.4,3356.3,0.191]
["bitfinex","ETHUSD",1737031102232,0.109645,3356.4,3356.3,0.191]
["bitfinex","ETHUSD",1737031103053,0.4498035,3356.4,3356.3,0.191]
["bitfinex","ETHUSD",1737031103582,3.7419835,3356.4,3356.3,0.191]
["bitfinex","ETHUSD",1737031104455,3.30736,3356.2,3356.1,0.191]
["bitfinex","ETHUSD",1737031104641,3.30744,3356.1,3356.0,0.2104969]
["bitfinex","ETHUSD",1737031105041,9.23971401,3356.1,3356.0,0.2104969]
["bitfinex","ETHUSD",1737031105282,10.52065726,3356.1,3356.0,0.2104969]
["bitfinex","ETHUSD",1737031106890,10.52065726,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031110816,0.42233833,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031110992,0.10203833,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031111221,0.09453833,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031111387,2.98714,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031111730,3.39808743,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031111880,4.31961574,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031117206,3.39808743,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031118002,0.10564743,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031118230,0.09064743,3356.1,3356.0,1.3754069]
["bitfinex","ETHUSD",1737031118468,2.97894,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1737031118760,0.015,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1737031118973,0.015,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1737031119261,0.0075,3356.5,3356.3,0.55]
["bitfinex","ETHUSD",1737031119623,0.0075,3356.5,3356.2,0.191]
["bitfinex","ETHUSD",1737031119624,0.09184865,3356.4,3356.2,0.191]
["bitfinex","ETHUSD",1737031120052,2.97947,3356.3,3356.0,0.8254069]
["bitfinex","ETHUSD",1737031120237,0.09962427,3356.2,3356.0,0.5500069]
["bitfinex","ETHUSD",1737031121634,0.09962427,3356.2,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031121635,2.97964,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031121880,2.99464,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031122035,3.3920024,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031122660,6.3920024,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031123164,6.9760153,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031123326,8.31425134,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031137849,8.00145134,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031138267,7.41743844,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031141788,6.0792024,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031141992,0.0920624,3356.1,3356.0,0.7685069]
["bitfinex","ETHUSD",1737031142147,0.0845624,3356.1,3356.0,0.7685069]
["bitfinex","ETHUSD",1737031142354,0.0845624,3356.1,3356.0,1.3185069]
["bitfinex","ETHUSD",1737031142659,0.07651007,3356.1,3356.0,1.3185069]
["bitfinex","ETHUSD",1737031144956,3.06365007,3356.1,3356.0,0.7685069]
["bitfinex","ETHUSD",1737031145491,3.07115007,3356.1,3356.0,0.7685069]
["bitfinex","ETHUSD",1737031145695,3.07115007,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031145851,3.67620608,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031149149,6.67620608,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031149352,7.57916043,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031153203,7.82916043,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031153352,10.3172946,3356.1,3356.0,6.9e-06]
["bitfinex","ETHUSD",1737031153554,2.99589,3354.7,3354.6,0.767]
["bitfinex","ETHUSD",1737031153780,2.83773568,3355.5,3354.6,0.767]
["bitfinex","ETHUSD",1737031153988,0.07643106,3354.7,3354.6,1.317]
["bitfinex","ETHUSD",1737031154155,0.015,3355.1,3354.6,1.317]
["bitfinex","ETHUSD",1737031154350,0.07643106,3354.7,3354.6,1.317]
["bitfinex","ETHUSD",1737031154552,2.98013,3355.6,3354.7,0.55]
["bitfinex","ETHUSD",1737031154797,2.98025,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1737031154987,2.98029,3355.4,3354.8,0.767]
["bitfinex","ETHUSD",1737031155154,0.015,3355.3,3354.8,0.767]
["bitfinex","ETHUSD",1737031156205,0.015,3355.7,3354.8,0.767]
["bitfinex","ETHUSD",1737031156501,0.015,3355.2,3354.8,0.767]
["bitfinex","ETHUSD",1737031157000,2.98027,3355.4,3354.8,0.767]
["bitfinex","ETHUSD",1737031157200,0.015,3355.2,3354.8,0.767]
["bitfinex","ETHUSD",1737031158332,2.98025,3355.5,3354.8,0.767]
["bitfinex","ETHUSD",1737031158656,0.015,3355.4,3354.8,0.767]
["bitfinex","ETHUSD",1737031159024,0.0075,3355.4,3354.8,0.767]
["bitfinex","ETHUSD",1737031159164,0.0075,3355.5,3355.0,0.7952]
["bitfinex","ETHUSD",1737031159519,0.015,3355.3,3355.0,0.7952]
["bitfinex","ETHUSD",1737031161061,0.015,3355.5,3355.0,0.7952]
["bitfinex","ETHUSD",1737031162201,0.015,3355.8,3355.0,0.7952]
["bitfinex","ETHUSD",1737031162397,0.015,3355.5,3355.0,0.7952]
["bitfinex","ETHUSD",1737031163005,0.015,3355.8,3355.0,0.7952]
["bitfinex","ETHUSD",1737031163217,0.015,3355.3,3355.0,0.7952]
["bitfinex","ETHUSD",1737031164098,0.015,3355.1,3355.0,0.7952]
["bitfinex","ETHUSD",1737031164472,2.99553,3355.1,3355.0,0.7952]
["bitfinex","ETHUSD",1737031164673,0.015,3355.1,3355.0,0.7952]
["bitfinex","ETHUSD",1737031165110,0.09130124,3355.1,3355.0,0.7952]
["bitfinex","ETHUSD",1737031166017,0.015,3354.8,3354.7,0.183]
["bitfinex","ETHUSD",1737031166576,2.98839,3354.7,3354.6,0.759]
["bitfinex","ETHUSD",1737031166772,2.98126,3354.3,3353.6,0.759]
["bitfinex","ETHUSD",1737031167077,0.0075,3354.2,3353.7,0.183]
["bitfinex","ETHUSD",1737031167283,0.0075,3354.2,3353.8,0.759]
["bitfinex","ETHUSD",1737031167488,0.0075,3354.4,3353.9,0.759]
["bitfinex","ETHUSD",1737031167890,0.07595129,3354.3,3353.9,0.759]
["bitfinex","ETHUSD",1737031168087,0.0075,3354.2,3353.9,0.759]
["bitfinex","ETHUSD",1737031168495,0.0075,3354.0,3353.9,0.942]
["bitfinex","ETHUSD",1737031168922,0.08059659,3354.0,3353.9,0.942]
["bitfinex","ETHUSD",1737031170129,0.08059659,3354.0,3353.9,0.759]
["bitfinex","ETHUSD",1737031170633,0.07309659,3354.0,3353.9,0.759]
["bitfinex","ETHUSD",1737031170804,0.07309659,3354.0,3353.9,3.7406]
["bitfinex","ETHUSD",1737031171005,2.98081,3354.8,3354.0,0.759]
["bitfinex","ETHUSD",1737031171233,0.015,3354.7,3354.0,0.759]
["bitfinex","ETHUSD",1737031171431,0.015,3354.5,3354.0,0.759]
["bitfinex","ETHUSD",1737031171790,2.99609,3354.5,3354.0,0.759]
["bitfinex","ETHUSD",1737031172102,2.83773568,3354.8,3354.0,0.759]
["bitfinex","ETHUSD",1737031172103,0.0075,3354.3,3354.0,0.759]
["bitfinex","ETHUSD",1737031172299,0.07302874,3354.2,3354.0,0.759]
["bitfinex","ETHUSD",1737031172498,0.0075,3354.3,3354.0,0.759]
["bitfinex","ETHUSD",1737031172717,0.07302874,3354.2,3354.0,0.759]
["bitfinex","ETHUSD",1737031172994,2.98089,3354.7,3354.0,0.759]
["bitfinex","ETHUSD",1737031173343,2.99598,3354.6,3354.0,0.759]
["bitfinex","ETHUSD",1737031173533,0.40077784,3354.6,3354.0,0.759]
["bitfinex","ETHUSD",1737031173719,0.0075,3354.5,3354.0,0.759]
["bitfinex","ETHUSD",1737031174088,0.0075,3354.3,3354.0,0.759]
["bitfinex","ETHUSD",1737031174633,0.07296088,3354.2,3354.0,0.759]
["bitfinex","ETHUSD",1737031174833,0.07296088,3354.2,3354.0,1.15433328]
["bitfinex","ETHUSD",1737031175135,2.9958107,3355.2,3354.0,1.15433328]
["bitfinex","ETHUSD",1737031175136,0.07296088,3354.1,3354.0,1.15433328]
["bitfinex","ETHUSD",1737031175295,0.0075,3354.6,3354.0,1.15433328]
["bitfinex","ETHUSD",1737031175493,0.07296088,3354.5,3354.0,0.759]
["bitfinex","ETHUSD",1737031175714,0.0075,3354.4,3354.0,0.759]
["bitfinex","ETHUSD",1737031175917,0.0075,3354.4,3354.0,1.2729]
["bitfinex","ETHUSD",1737031176127,0.07296088,3354.3,3354.0,1.2729]
["bitfinex","ETHUSD",1737031177322,0.015,3354.7,3354.0,1.2729]
["bitfinex","ETHUSD",1737031177640,0.015,3354.5,3354.0,1.2729]
["bitfinex","ETHUSD",1737031178227,0.0075,3354.3,3354.0,1.2729]
["bitfinex","ETHUSD",1737031178607,0.0075,3354.7,3354.0,1.71962828]
["bitfinex","ETHUSD",1737031178856,2.9958107,3355.2,3354.1,4.36323279]
["bitfinex","ETHUSD",1737031178857,0.07296088,3354.2,3354.1,4.36323279]
["bitfinex","ETHUSD",1737031179036,0.0153607,3355.2,3354.5,0.802]
["bitfinex","ETHUSD",1737031179236,0.0153607,3355.2,3355.0,0.802]
["bitfinex","ETHUSD",1737031179551,0.0153607,3355.2,3355.1,0.183]
["bitfinex","ETHUSD",1737031179905,0.08596871,3355.2,3355.1,0.183]
["bitfinex","ETHUSD",1737031181342,0.0153607,3355.2,3355.1,0.58253928]
["bitfinex","ETHUSD",1737031182154,0.0153607,3355.2,3355.1,3.56306928]
["bitfinex","ETHUSD",1737031182448,0.0153607,3355.2,3355.1,4.36506928]
["bitfinex","ETHUSD",1737031182670,0.0153607,3355.2,3355.1,1.38453928]
["bitfinex","ETHUSD",1737031182817,0.0153607,3355.2,3355.1,0.985]
["bitfinex","ETHUSD",1737031188173,0.0153607,3355.2,3355.1,4.51553]
["bitfinex","ETHUSD",1737031189004,0.0153607,3355.2,3355.1,10.38306512]
["bitfinex","ETHUSD",1737031189156,0.0153607,3355.2,3355.1,10.35326568]
["bitfinex","ETHUSD",1737031189976,0.0075,3356.7,3355.4,0.55]
["bitfinex","ETHUSD",1737031190181,0.0075,3356.7,3356.1,0.802]
["bitfinex","ETHUSD",1737031190398,0.0075,3356.5,3356.2,0.183]
["bitfinex","ETHUSD",1737031190896,0.07222427,3356.4,3356.2,0.183]
["bitfinex","ETHUSD",1737031191336,0.0075,3356.3,3356.1,0.802]
["bitfinex","ETHUSD",1737031191535,0.0075,3356.3,3356.2,0.183]
["bitfinex","ETHUSD",1737031191738,0.07988807,3356.3,3356.2,0.183]
["bitfinex","ETHUSD",1737031193361,0.015,3356.2,3355.8,0.8311]
["bitfinex","ETHUSD",1737031193579,0.015,3356.2,3354.4,3.23112]
["bitfinex","ETHUSD",1737031193580,0.015,3356.2,3355.7,0.183]
["bitfinex","ETHUSD",1737031193785,0.015,3356.0,3355.7,0.183]
["bitfinex","ETHUSD",1737031194295,0.3128,3356.7,3355.8,0.86089931]
["bitfinex","ETHUSD",1737031194459,2.97931,3356.5,3355.8,0.8311]
["bitfinex","ETHUSD",1737031194665,0.015,3356.4,3355.8,0.8311]
["bitfinex","ETHUSD",1737031194856,0.0075,3356.0,3355.7,0.183]
["bitfinex","ETHUSD",1737031195189,2.98724,3356.0,3355.7,0.183]
["bitfinex","ETHUSD",1737031195348,0.0075,3355.8,3355.7,0.183]
["bitfinex","ETHUSD",1737031195776,0.07985983,3355.8,3355.7,0.183]
["bitfinex","ETHUSD",1737031195959,0.0075,3356.0,3355.7,0.183]
["bitfinex","ETHUSD",1737031196160,0.0075,3355.8,3355.7,0.183]
["bitfinex","ETHUSD",1737031196449,3.30771,3355.8,3355.7,0.183]
["bitfinex","ETHUSD",1737031196652,3.71063183,3355.8,3355.7,0.183]
["bitfinex","ETHUSD",1737031197077,0.0075,3355.7,3354.9,0.8311]
["bitfinex","ETHUSD",1737031197261,0.015,3355.7,3355.2,0.183]
["bitfinex","ETHUSD",1737031197450,0.015,3355.5,3355.2,0.183]
["bitfinex","ETHUSD",1737031197846,0.0075,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031198494,0.07944179,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031198693,0.015,3355.7,3355.2,0.183]
["bitfinex","ETHUSD",1737031198892,0.07676853,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031199092,0.0075,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031199299,0.07676853,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031199519,0.0075,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031200109,0.07676853,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031200260,0.0075,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031200459,0.07676853,3355.3,3355.2,0.183]
["bitfinex","ETHUSD",1737031201700,0.07676853,3355.3,3355.0,0.183]
["bitfinex","ETHUSD",1737031201900,0.0075,3355.2,3355.0,0.183]
["bitfinex","ETHUSD",1737031202610,0.07676853,3355.1,3355.0,0.183]
["bitfinex","ETHUSD",1737031202950,0.0075,3355.0,3354.7,0.8311]
["bitfinex","ETHUSD",1737031203157,0.0075,3355.0,3354.1,0.8311]
["bitfinex","ETHUSD",1737031203158,0.015,3355.0,3354.1,0.8311]
["bitfinex","ETHUSD",1737031203406,0.015,3354.8,3354.4,0.183]
["bitfinex","ETHUSD",1737031203560,0.0075,3354.6,3354.4,0.183]
["bitfinex","ETHUSD",1737031203978,0.06926853,3354.5,3354.2,0.183]
["bitfinex","ETHUSD",1737031204483,0.06926853,3354.5,3354.4,0.8311]
["bitfinex","ETHUSD",1737031204800,0.0075,3354.5,3354.4,0.183]
["bitfinex","ETHUSD",1737031205149,0.07621399,3354.5,3354.4,0.183]
["bitfinex","ETHUSD",1737031205355,0.0075,3354.5,3354.4,0.183]
["bitfinex","ETHUSD",1737031205555,0.07621399,3354.5,3354.4,0.183]
["bitfinex","ETHUSD",1737031205821,0.07621399,3354.5,3354.4,1.0141]
["bitfinex","ETHUSD",1737031205822,0.06871399,3354.5,3354.4,1.0141]
["bitfinex","ETHUSD",1737031206102,0.06871399,3354.5,3354.4,1.44642458]
["bitfinex","ETHUSD",1737031206303,0.0075,3355.1,3354.4,4.02505752]
["bitfinex","ETHUSD",1737031206802,0.06868001,3355.0,3354.4,4.02505752]
["bitfinex","ETHUSD",1737031207395,0.06868001,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1737031207559,0.06868001,3355.0,3354.4,1.0141]
["bitfinex","ETHUSD",1737031208195,0.06868001,3355.0,3354.4,3.99523]
["bitfinex","ETHUSD",1737031208403,0.06868001,3355.0,3354.4,4.42455904]
["bitfinex","ETHUSD",1737031209276,0.06868001,3355.0,3354.4,1.413623]
["bitfinex","ETHUSD",1737031209507,0.0075,3355.2,3354.4,1.0141]
["bitfinex","ETHUSD",1737031209825,0.0075,3355.2,3354.4,1.04390604]
["bitfinex","ETHUSD",1737031209955,0.0075,3355.0,3354.4,1.0141]
["bitfinex","ETHUSD",1737031210508,0.0075,3354.8,3354.4,1.04390746]
["bitfinex","ETHUSD",1737031210694,0.06885545,3354.9,3354.4,1.0141]
["bitfinex","ETHUSD",1737031211005,0.06885545,3354.8,3354.4,1.41661284]
["bitfinex","ETHUSD",1737031211361,0.015,3355.1,3354.4,1.41661284]
["bitfinex","ETHUSD",1737031211704,0.0075,3354.9,3354.4,1.41661284]
["bitfinex","ETHUSD",1737031211900,0.0075,3354.9,3354.5,0.02980747]
["bitfinex","ETHUSD",1737031212220,0.0075,3354.7,3354.4,4.39776284]
["bitfinex","ETHUSD",1737031212375,0.0075,3354.7,3354.5,0.43977628]
["bitfinex","ETHUSD",1737031212860,0.06885545,3354.6,3354.5,0.43977628]
["bitfinex","ETHUSD",1737031213402,2.98054,3355.1,3354.4,1.0141]
["bitfinex","ETHUSD",1737031213905,0.015,3354.9,3354.4,0.183]
["bitfinex","ETHUSD",1737031214060,0.3128,3354.8,3354.4,0.183]
["bitfinex","ETHUSD",1737031214479,0.0075,3354.6,3354.4,0.183]
["bitfinex","ETHUSD",1737031214898,0.0075,3354.6,3354.5,0.183]
["bitfinex","ETHUSD",1737031215671,0.015,3354.7,3354.5,0.183]
["bitfinex","ETHUSD",1737031215873,0.015,3354.5,3354.1,0.183]
["bitfinex","ETHUSD",1737031216178,3.328475,3354.5,3354.1,0.183]
["bitfinex","ETHUSD",1737031216366,2.99609,3354.5,3354.1,0.183]
["bitfinex","ETHUSD",1737031216562,0.015,3354.5,3354.1,0.183]
["bitfinex","ETHUSD",1737031217986,0.2278,3354.8,3354.1,0.183]
["bitfinex","ETHUSD",1737031218305,0.0075,3354.7,3354.3,0.7917]
["bitfinex","ETHUSD",1737031218882,0.0075,3354.7,3354.1,0.183]
["bitfinex","ETHUSD",1737031218883,2.98098,3354.6,3354.1,0.183]
["bitfinex","ETHUSD",1737031219112,0.298098,3354.5,3354.1,0.183]
["bitfinex","ETHUSD",1737031219314,2.83773568,3354.9,3354.0,0.5139]
["bitfinex","ETHUSD",1737031219315,2.98136,3354.2,3354.0,0.5139]
["bitfinex","ETHUSD",1737031219852,2.83773568,3355.2,3354.0,0.5139]
["bitfinex","ETHUSD",1737031220175,0.0075,3354.9,3354.0,0.5139]
["bitfinex","ETHUSD",1737031220820,2.9809,3354.7,3354.0,0.5139]
["bitfinex","ETHUSD",1737031221005,3.2087,3354.7,3354.0,0.5139]
["bitfinex","ETHUSD",1737031221181,0.0075,3354.6,3354.1,0.7917]
["bitfinex","ETHUSD",1737031221385,0.0075,3354.6,3354.1,0.82151224]
["bitfinex","ETHUSD",1737031221619,0.0075,3354.6,3354.1,0.7917]
["bitfinex","ETHUSD",1737031222147,0.06820459,3354.5,3354.1,0.7917]
["bitfinex","ETHUSD",1737031223334,0.06820459,3354.5,3354.2,0.79640975]
["bitfinex","ETHUSD",1737031223634,2.98048,3355.2,3354.4,0.7666]
["bitfinex","ETHUSD",1737031223791,0.015,3355.0,3354.4,0.7666]
["bitfinex","ETHUSD",1737031223991,2.98075,3354.9,3354.4,0.7666]
["bitfinex","ETHUSD",1737031224892,3.20821,3355.3,3354.0,0.5139]
["bitfinex","ETHUSD",1737031224893,2.99595,3354.7,3354.0,1.2805]
["bitfinex","ETHUSD",1737031225235,0.0075,3354.4,3354.0,1.2805]
["bitfinex","ETHUSD",1737031225820,0.0075,3354.2,3354.0,1.2805]
["bitfinex","ETHUSD",1737031226331,0.0075,3354.6,3354.0,0.5139]
["bitfinex","ETHUSD",1737031226636,0.0075,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031227196,0.07579516,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031231127,0.06829516,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031231448,3.20863,3354.8,3354.1,0.7666]
["bitfinex","ETHUSD",1737031231744,2.98066,3355.0,3354.1,0.7666]
["bitfinex","ETHUSD",1737031231947,0.015,3354.9,3354.1,0.7666]
["bitfinex","ETHUSD",1737031232096,0.015,3354.6,3354.0,0.5139]
["bitfinex","ETHUSD",1737031232296,0.2428,3354.4,3354.0,0.5139]
["bitfinex","ETHUSD",1737031232496,2.98129,3354.3,3354.0,0.5139]
["bitfinex","ETHUSD",1737031233744,0.0075,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031237510,6.15657568,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031237838,6.38437568,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031238218,6.93437568,3354.1,3354.0,0.5139]
["bitfinex","ETHUSD",1737031238644,9.93437568,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031239839,10.06283229,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031240659,10.67096999,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031241690,15.97096999,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031245068,15.42096999,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031245669,15.97096999,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031260348,18.80870567,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031260658,15.97096999,3354.1,3354.0,1e-05]
["bitfinex","ETHUSD",1737031261589,5.3,3354.0,3352.8,0.8124]
["bitfinex","ETHUSD",1737031261760,8.29749,3352.9,3352.8,0.8124]
["bitfinex","ETHUSD",1737031261947,8.42417575,3352.9,3352.8,0.8124]
["bitfinex","ETHUSD",1737031262143,0.0075,3352.8,3352.6,0.8124]
["bitfinex","ETHUSD",1737031262362,2.99767,3352.7,3352.6,0.8124]
["bitfinex","ETHUSD",1737031262669,0.13418575,3352.7,3352.6,0.8124]
["bitfinex","ETHUSD",1737031264562,0.13418575,3352.7,3352.6,1.19805346]
["bitfinex","ETHUSD",1737031267317,0.12668575,3352.7,3352.6,0.84222518]
["bitfinex","ETHUSD",1737031267722,2.98208,3353.4,3352.6,0.84222518]
["bitfinex","ETHUSD",1737031267923,0.015,3353.3,3352.6,0.8124]
["bitfinex","ETHUSD",1737031268121,2.98234,3353.1,3352.6,0.8124]
["bitfinex","ETHUSD",1737031268320,2.98267,3352.7,3352.6,0.8124]
["bitfinex","ETHUSD",1737031268540,2.98275,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031268690,2.99775,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031268894,3.67411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031269096,8.97411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031269795,8.42411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031269995,5.44136281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031271529,5.44136281,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031271749,8.42411281,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031271955,5.44136281,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031273144,5.43386281,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031275171,5.44136281,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031275371,9.55029766,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031276040,10.10029766,3352.6,3352.5,0.12448784]
["bitfinex","ETHUSD",1737031277354,10.10029766,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031278031,9.55029766,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031278331,8.42411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031280009,8.97411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031280143,9.20191281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031281472,8.97411281,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031282277,5.43386281,3352.6,3352.5,0.8253992]
["bitfinex","ETHUSD",1737031282491,0.12636281,3352.6,3352.5,0.8253992]
["bitfinex","ETHUSD",1737031282651,0.12636281,3352.6,3352.5,0.85522533]
["bitfinex","ETHUSD",1737031282847,2.98204,3353.5,3352.5,0.85522389]
["bitfinex","ETHUSD",1737031283063,0.12559764,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1737031283264,0.12559764,3353.4,3353.0,0.7941]
["bitfinex","ETHUSD",1737031283578,5.3,3353.6,3353.0,0.7941]
["bitfinex","ETHUSD",1737031283797,0.0075,3353.2,3353.1,0.183]
["bitfinex","ETHUSD",1737031283999,0.0075,3353.4,3353.1,0.183]
["bitfinex","ETHUSD",1737031284438,0.12571101,3353.3,3353.1,0.27616781]
["bitfinex","ETHUSD",1737031284851,0.12571101,3353.3,3353.2,0.7941]
["bitfinex","ETHUSD",1737031285064,5.3,3353.6,3353.2,0.7941]
["bitfinex","ETHUSD",1737031285230,0.13363604,3353.3,3353.2,0.7941]
["bitfinex","ETHUSD",1737031286040,0.12613604,3353.3,3353.2,0.88726781]
["bitfinex","ETHUSD",1737031286240,2.98145,3354.1,3353.2,0.88726781]
["bitfinex","ETHUSD",1737031286467,3.11851604,3354.0,3353.4,0.7941]
["bitfinex","ETHUSD",1737031287989,3.11851604,3354.0,3353.5,0.09315358]
["bitfinex","ETHUSD",1737031288493,0.13694604,3354.0,3353.5,0.09315358]
["bitfinex","ETHUSD",1737031288698,0.12944604,3354.0,3353.5,0.09315358]
["bitfinex","ETHUSD",1737031288862,0.12194604,3354.0,3353.6,0.7941]
["bitfinex","ETHUSD",1737031289287,0.0075,3353.9,3353.6,0.7941]
["bitfinex","ETHUSD",1737031289803,0.015,3354.1,3353.6,0.7941]
["bitfinex","ETHUSD",1737031289972,0.0075,3353.7,3353.6,0.7941]
["bitfinex","ETHUSD",1737031290344,0.11885821,3353.7,3353.6,0.7941]
["bitfinex","ETHUSD",1737031290546,2.98121,3354.4,3353.7,0.7941]
["bitfinex","ETHUSD",1737031291009,0.0075,3354.2,3353.7,0.7941]
["bitfinex","ETHUSD",1737031291148,0.11892064,3354.3,3353.8,0.7941]
["bitfinex","ETHUSD",1737031291352,2.98064,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1737031291670,2.04072,3354.9,3354.2,0.7941]
["bitfinex","ETHUSD",1737031291865,0.11901144,3354.9,3354.2,0.7941]
["bitfinex","ETHUSD",1737031292487,0.11911361,3354.8,3354.2,0.82391036]
["bitfinex","ETHUSD",1737031292686,0.11911361,3354.8,3354.2,0.7941]
["bitfinex","ETHUSD",1737031292844,2.98073,3354.9,3354.2,0.82391036]
["bitfinex","ETHUSD",1737031293045,0.11911361,3354.8,3354.2,0.82391036]
["bitfinex","ETHUSD",1737031293547,0.11911361,3354.8,3354.2,0.88724483]
["bitfinex","ETHUSD",1737031293742,0.11911361,3354.8,3354.3,0.7941]
["bitfinex","ETHUSD",1737031293989,2.98842,3354.7,3354.3,0.7941]
["bitfinex","ETHUSD",1737031294147,0.0075,3354.4,3354.3,0.7941]
["bitfinex","ETHUSD",1737031294563,0.12689164,3354.4,3354.3,0.7941]
["bitfinex","ETHUSD",1737031295874,0.11939164,3354.4,3354.3,0.7941]
["bitfinex","ETHUSD",1737031296061,0.11939164,3354.4,3354.3,0.82391024]
["bitfinex","ETHUSD",1737031296276,2.98035,3355.3,3354.3,3.01105024]
["bitfinex","ETHUSD",1737031296589,0.0075,3355.0,3354.5,0.7941]
["bitfinex","ETHUSD",1737031296793,0.12285924,3355.0,3354.5,0.82390707]
["bitfinex","ETHUSD",1737031297652,0.11535924,3355.0,3354.5,0.82390707]
["bitfinex","ETHUSD",1737031297882,0.11535924,3355.0,3354.6,0.79190582]
["bitfinex","ETHUSD",1737031298280,0.0075,3355.4,3354.6,0.79190582]
["bitfinex","ETHUSD",1737031298499,0.11554077,3354.9,3354.8,0.7621]
["bitfinex","ETHUSD",1737031298796,0.0075,3355.5,3354.8,0.7621]
["bitfinex","ETHUSD",1737031298956,0.11621604,3354.9,3354.8,0.7621]
["bitfinex","ETHUSD",1737031299505,0.0075,3355.5,3354.8,0.7621]
["bitfinex","ETHUSD",1737031299652,0.0075,3355.5,3355.0,0.7621]
["bitfinex","ETHUSD",1737031299858,5.3,3356.0,3355.1,0.0298031]
["bitfinex","ETHUSD",1737031300103,2.98018,3355.5,3355.2,0.183]
["bitfinex","ETHUSD",1737031300556,0.0075,3355.6,3355.2,0.183]
["bitfinex","ETHUSD",1737031300988,2.9799,3355.9,3355.3,0.7919023]
["bitfinex","ETHUSD",1737031301147,5.3,3356.0,3355.3,0.7919023]
["bitfinex","ETHUSD",1737031301352,0.0075,3355.9,3355.3,0.7919023]
["bitfinex","ETHUSD",1737031303773,0.0075,3355.9,3355.4,0.183]
["bitfinex","ETHUSD",1737031304122,2.98739,3355.9,3355.4,0.183]
["bitfinex","ETHUSD",1737031304268,2.98739,3355.9,3355.5,0.7621]
["bitfinex","ETHUSD",1737031306841,0.0075,3355.9,3355.5,0.7621]
["bitfinex","ETHUSD",1737031309042,2.98734,3355.9,3355.5,0.74964196]
["bitfinex","ETHUSD",1737031311403,2.9803,3355.4,3354.8,0.27520469]
["bitfinex","ETHUSD",1737031311743,0.0075,3355.3,3354.9,0.182]
["bitfinex","ETHUSD",1737031311900,0.0075,3355.3,3354.8,0.27520469]
["bitfinex","ETHUSD",1737031312098,0.0075,3355.3,3354.9,0.9441]
["bitfinex","ETHUSD",1737031312305,2.98055,3355.1,3354.9,0.7621]
["bitfinex","ETHUSD",1737031312617,0.0075,3355.1,3355.0,0.182]
["bitfinex","ETHUSD",1737031313429,2.98803,3355.1,3355.0,0.182]
["bitfinex","ETHUSD",1737031313613,2.98803,3355.1,3354.3,0.27520469]
["bitfinex","ETHUSD",1737031313614,2.9883,3354.8,3354.7,0.9441]
["bitfinex","ETHUSD",1737031314018,0.0075,3354.7,3354.4,0.7621]
["bitfinex","ETHUSD",1737031314304,2.98865,3354.4,3354.3,0.27520469]
["bitfinex","ETHUSD",1737031314751,3.10165797,3354.4,3354.3,0.27520469]
["bitfinex","ETHUSD",1737031314903,0.0075,3354.3,3354.1,0.9441]
["bitfinex","ETHUSD",1737031315347,2.98879,3354.3,3354.1,0.9441]
["bitfinex","ETHUSD",1737031315652,0.12026929,3354.2,3354.1,0.9441]
["bitfinex","ETHUSD",1737031318456,0.12026929,3354.2,3354.1,35.9441]
["bitfinex","ETHUSD",1737031319188,0.11276929,3354.2,3354.1,38.92033477]
["bitfinex","ETHUSD",1737031319579,0.11276929,3354.2,3354.1,39.19553946]
["bitfinex","ETHUSD",1737031319776,5.3,3354.7,3354.1,39.19553946]
["bitfinex","ETHUSD",1737031320093,2.98118,3354.4,3354.1,1.21930469]
["bitfinex","ETHUSD",1737031320300,0.1126613,3354.3,3354.1,1.21930469]
["bitfinex","ETHUSD",1737031320647,2.98883,3354.2,3354.1,0.182]
["bitfinex","ETHUSD",1737031320844,3.10153109,3354.2,3354.1,35.182]
["bitfinex","ETHUSD",1737031321796,3.10903109,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031321955,4.41911868,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031322150,4.7715969,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031322663,10.0715969,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031324415,8.64880822,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031324572,8.40100822,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031324968,5.41217822,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031325435,5.3,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031325731,5.4080683,3354.2,3354.1,35.7621]
["bitfinex","ETHUSD",1737031325937,5.4080683,3354.2,3354.1,38.73833477]
["bitfinex","ETHUSD",1737031326303,5.3,3354.2,3354.1,38.73833477]
["bitfinex","ETHUSD",1737031326906,2.98075,3354.9,3354.1,38.73833477]
["bitfinex","ETHUSD",1737031327106,0.0075,3354.8,3354.2,0.02980933]
["bitfinex","ETHUSD",1737031327339,3.09696425,3354.8,3354.2,0.02980933]
["bitfinex","ETHUSD",1737031327566,3.09696425,3354.8,3354.1,0.7621]
["bitfinex","ETHUSD",1737031327694,3.09696425,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031327893,2.98839,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031328118,3.09696425,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031328731,0.10857425,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031329052,0.10857425,3354.8,3354.7,37.53256055]
["bitfinex","ETHUSD",1737031329238,2.97991,3355.8,3354.7,37.53256055]
["bitfinex","ETHUSD",1737031329392,2.98026,3355.5,3354.8,0.02980357]
["bitfinex","ETHUSD",1737031329588,2.98038,3355.3,3354.9,2.97623477]
["bitfinex","ETHUSD",1737031329835,2.98038,3355.3,3354.7,0.7919]
["bitfinex","ETHUSD",1737031330053,0.10871068,3355.2,3354.7,0.7919]
["bitfinex","ETHUSD",1737031330400,0.10871068,3355.2,3354.7,0.82170367]
["bitfinex","ETHUSD",1737031330600,3.09665068,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031331423,5.94188636,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031331624,6.858129,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031331843,7.098429,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031332026,3.34445068,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031332408,3.09665068,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031335263,3.10415068,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031335489,6.18218636,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737031335801,0.0075,3354.5,3354.1,0.182]
["bitfinex","ETHUSD",1737031336010,2.98132,3354.3,3354.0,0.182]
["bitfinex","ETHUSD",1737031336801,2.98892,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1737031337139,2.98892,3354.1,3354.0,35.182]
["bitfinex","ETHUSD",1737031337348,3.09810236,3354.1,3354.0,35.182]
["bitfinex","ETHUSD",1737031337993,0.11668236,3354.1,3354.0,35.182]
["bitfinex","ETHUSD",1737031339774,0.10918236,3354.1,3354.0,35.9484]
["bitfinex","ETHUSD",1737031340080,0.0075,3354.5,3354.0,35.9484]
["bitfinex","ETHUSD",1737031340282,0.0075,3354.5,3354.0,0.9484]
["bitfinex","ETHUSD",1737031340491,0.10918236,3354.4,3354.0,0.9484]
["bitfinex","ETHUSD",1737031340675,0.10918236,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031341135,3.09033236,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031341478,3.09783236,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031343345,3.6554156,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031343771,6.6554156,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031343978,0.0075,3354.2,3353.1,0.7575]
["bitfinex","ETHUSD",1737031344250,2.98198,3353.5,3353.2,0.182]
["bitfinex","ETHUSD",1737031344394,0.0075,3353.6,3353.2,0.182]
["bitfinex","ETHUSD",1737031344823,0.10851741,3353.5,3353.2,0.182]
["bitfinex","ETHUSD",1737031345008,0.10851741,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737031345613,0.10851741,3353.5,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031345614,2.98213,3353.3,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031345941,0.10796595,3353.2,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031346111,0.10796595,3353.2,3352.6,35.0]
["bitfinex","ETHUSD",1737031346317,0.10796595,3353.2,3352.7,0.02982268]
["bitfinex","ETHUSD",1737031346626,0.0075,3353.1,3352.8,0.182]
["bitfinex","ETHUSD",1737031347125,0.0075,3353.3,3353.0,35.0]
["bitfinex","ETHUSD",1737031347438,0.0075,3353.3,3352.8,0.182]
["bitfinex","ETHUSD",1737031348054,0.0075,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737031349742,5.3,3353.5,3353.2,35.0]
["bitfinex","ETHUSD",1737031350068,8.52174,3354.1,3353.3,0.7575]
["bitfinex","ETHUSD",1737031350288,8.28144,3354.1,3353.3,0.7575]
["bitfinex","ETHUSD",1737031350447,8.29644,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737031351588,8.53674,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737031354243,9.08674,3354.1,3352.9,0.7575]
["bitfinex","ETHUSD",1737031354447,0.0075,3353.2,3352.9,0.7575]
["bitfinex","ETHUSD",1737031354876,2.98974,3353.2,3352.9,0.7575]
["bitfinex","ETHUSD",1737031355042,2.98204,3353.4,3352.9,0.7575]
["bitfinex","ETHUSD",1737031355238,0.0075,3353.3,3352.9,0.7575]
["bitfinex","ETHUSD",1737031355660,0.0075,3353.1,3352.9,0.7575]
["bitfinex","ETHUSD",1737031355860,0.015,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031356162,2.99731,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031356371,9.73305257,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031356586,9.8402034,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031358269,8.40446083,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031360365,8.95446083,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737031361063,8.29775,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031361518,8.40457663,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031362025,8.40457663,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031362223,5.41432663,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031363060,8.39707663,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031364612,9.53503829,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031365219,9.78283829,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031368094,10.33283829,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031368298,10.33283829,3352.6,3352.5,0.0312992]
["bitfinex","ETHUSD",1737031368811,10.33283829,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031369583,10.93277684,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031370115,13.93277684,3352.6,3352.5,35.0312992]
["bitfinex","ETHUSD",1737031371664,0.0075,3351.6,3351.3,0.993]
["bitfinex","ETHUSD",1737031372111,0.0075,3351.4,3351.3,0.993]
["bitfinex","ETHUSD",1737031372418,0.11277889,3351.4,3351.3,0.811]
["bitfinex","ETHUSD",1737031372617,0.11277889,3351.4,3351.3,35.811]
["bitfinex","ETHUSD",1737031373171,3.09659889,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031374206,3.10409889,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031374927,8.40409889,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031376123,8.71388213,3351.4,3350.5,0.811]
["bitfinex","ETHUSD",1737031376331,0.015,3350.9,3350.5,0.811]
["bitfinex","ETHUSD",1737031376500,0.0075,3350.7,3350.5,0.811]
["bitfinex","ETHUSD",1737031376695,2.99948,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031377188,3.10391622,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031379446,8.40391622,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031380072,9.54136379,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031382251,5.41193622,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031382616,5.3075,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031385693,5.3,3351.3,3350.6,35.0]
["bitfinex","ETHUSD",1737031385893,8.8887333,3351.4,3350.7,0.811]
["bitfinex","ETHUSD",1737031386026,0.0075,3351.1,3350.7,0.811]
["bitfinex","ETHUSD",1737031386226,0.0075,3351.0,3350.7,0.811]
["bitfinex","ETHUSD",1737031386569,3.09905185,3351.0,3350.9,35.0]
["bitfinex","ETHUSD",1737031388260,0.11487185,3351.0,3350.9,35.0]
["bitfinex","ETHUSD",1737031390329,0.10737185,3351.0,3350.9,35.7772]
["bitfinex","ETHUSD",1737031391229,0.10737185,3351.0,3350.9,38.75343477]
["bitfinex","ETHUSD",1737031392130,5.9049033,3351.4,3350.9,38.75343477]
["bitfinex","ETHUSD",1737031392359,0.10774863,3351.3,3350.9,0.7772]
["bitfinex","ETHUSD",1737031392579,0.10774863,3351.3,3351.0,0.7772]
["bitfinex","ETHUSD",1737031392737,0.10774863,3351.3,3351.0,0.80704143]
["bitfinex","ETHUSD",1737031392935,0.10774863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031393685,0.11524863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031394962,0.10774863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031395333,0.11524863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031395532,3.09915863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031396336,3.96310449,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031397314,3.09915863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031398012,8.39915863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031399325,8.63945863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031401459,11.63945863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031401665,12.18945863,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031401880,14.05139253,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031402318,0.0075,3350.3,3350.1,0.8045]
["bitfinex","ETHUSD",1737031402634,0.10574326,3350.2,3350.1,0.8045]
["bitfinex","ETHUSD",1737031402939,0.10574326,3350.2,3350.1,0.7545]
["bitfinex","ETHUSD",1737031403235,0.0075,3350.2,3350.1,0.7545]
["bitfinex","ETHUSD",1737031403362,0.0075,3350.2,3350.1,35.7545]
["bitfinex","ETHUSD",1737031404254,0.0075,3350.2,3350.1,35.97765051]
["bitfinex","ETHUSD",1737031406619,5.3,3350.9,3350.2,0.8045]
["bitfinex","ETHUSD",1737031406921,0.015,3350.8,3350.2,0.8045]
["bitfinex","ETHUSD",1737031407288,0.09791755,3350.7,3350.2,0.8045]
["bitfinex","ETHUSD",1737031407693,0.11291755,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031409743,0.11291755,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031410239,3.09736755,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031410997,0.11291755,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031415858,3.09736755,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031416065,3.82062612,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031417972,0.11291755,3350.7,3350.6,35.22315051]
["bitfinex","ETHUSD",1737031418115,0.09791755,3350.7,3350.6,36.01715051]
["bitfinex","ETHUSD",1737031418685,0.0075,3350.8,3350.6,36.01715051]
["bitfinex","ETHUSD",1737031419015,0.0075,3350.8,3350.6,1.01715051]
["bitfinex","ETHUSD",1737031419216,0.015,3351.3,3350.7,0.22315051]
["bitfinex","ETHUSD",1737031419486,0.0075,3351.0,3350.7,0.22315051]
["bitfinex","ETHUSD",1737031419883,0.0075,3350.8,3350.7,0.22315051]
["bitfinex","ETHUSD",1737031420608,0.0075,3351.0,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031420907,0.10553186,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031421069,0.0075,3350.8,3350.7,0.22315051]
["bitfinex","ETHUSD",1737031421616,0.10553186,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031421764,0.0075,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031421965,0.10553186,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031422269,0.0075,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031422879,0.10553186,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031425019,0.0075,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031425173,0.10566326,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031426469,0.0075,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031426915,0.10566326,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031427085,0.0075,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031428001,3.298537,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031428372,8.69671169,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031428725,9.53701169,3350.8,3350.7,35.22315051]
["bitfinex","ETHUSD",1737031430473,8.98701169,3350.8,3350.7,35.0]
["bitfinex","ETHUSD",1737031431967,0.015,3350.3,3350.0,10.0]
["bitfinex","ETHUSD",1737031432173,0.0075,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1737031432516,0.0075,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031432720,0.10498891,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031432874,0.015,3350.3,3350.0,45.0]
["bitfinex","ETHUSD",1737031433075,0.015,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1737031433731,0.11248891,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031433935,2.99998,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031435394,3.627485,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031435622,3.72497391,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031435820,3.09746891,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031437027,8.39746891,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031442889,5.40498891,3350.1,3350.0,45.8184]
["bitfinex","ETHUSD",1737031443374,5.3075,3350.1,3350.0,45.8184]
["bitfinex","ETHUSD",1737031443701,5.39734031,3350.1,3350.0,45.8184]
["bitfinex","ETHUSD",1737031443915,0.09734031,3350.1,3350.0,48.79463477]
["bitfinex","ETHUSD",1737031444205,2.99196,3350.7,3350.1,0.8184]
["bitfinex","ETHUSD",1737031444501,0.0075,3350.7,3350.1,0.8184]
["bitfinex","ETHUSD",1737031444707,0.09406612,3350.6,3350.3,0.8184]
["bitfinex","ETHUSD",1737031444856,0.0075,3350.5,3350.4,0.182]
["bitfinex","ETHUSD",1737031445289,0.10179513,3350.5,3350.4,35.182]
["bitfinex","ETHUSD",1737031445494,0.0075,3350.5,3350.4,35.182]
["bitfinex","ETHUSD",1737031445690,0.10179513,3350.5,3350.4,35.182]
["bitfinex","ETHUSD",1737031445889,0.0075,3350.5,3350.4,35.182]
["bitfinex","ETHUSD",1737031446124,0.10179513,3350.5,3350.4,38.97663477]
["bitfinex","ETHUSD",1737031446276,5.3,3350.8,3350.5,0.8184]
["bitfinex","ETHUSD",1737031446476,5.3,3350.8,3350.5,0.84824256]
["bitfinex","ETHUSD",1737031447059,5.3,3350.8,3350.7,35.0]
["bitfinex","ETHUSD",1737031447266,5.3,3350.8,3350.7,35.7711]
["bitfinex","ETHUSD",1737031447461,5.3,3350.8,3350.7,38.74733477]
["bitfinex","ETHUSD",1737031448558,5.3075,3351.2,3350.8,0.7711]
["bitfinex","ETHUSD",1737031448878,5.3075,3351.2,3351.0,0.7711]
["bitfinex","ETHUSD",1737031448879,5.3,3351.2,3351.0,0.7711]
["bitfinex","ETHUSD",1737031449076,0.0075,3351.1,3351.0,0.7711]
["bitfinex","ETHUSD",1737031449284,0.0075,3351.1,3351.0,35.7711]
["bitfinex","ETHUSD",1737031449563,2.99159,3351.1,3351.0,35.7711]
["bitfinex","ETHUSD",1737031449797,3.0940892,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031450175,8.3940892,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031450369,9.81565669,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031451471,13.10595669,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031451798,13.70069077,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031453539,13.10595669,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031454298,10.10595669,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031454495,9.81565669,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031454697,5.4024992,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031454984,5.3949992,3351.1,3351.0,35.7711]
["bitfinex","ETHUSD",1737031455323,8.29159,3351.1,3351.0,35.7711]
["bitfinex","ETHUSD",1737031455825,8.38627442,3351.1,3351.0,35.7711]
["bitfinex","ETHUSD",1737031458426,8.39377442,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031459016,9.84434043,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031462519,10.4378781,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031462912,9.84434043,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031463148,8.39377442,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031471287,8.38627442,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031471498,8.38627442,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031471830,5.40218442,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031473056,5.3075,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031473229,5.39941269,3351.1,3351.0,38.74433477]
["bitfinex","ETHUSD",1737031475396,5.39941269,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031475533,5.3075,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031475929,5.39941269,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031479458,5.39191269,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031479800,5.3,3351.1,3351.0,35.7681]
["bitfinex","ETHUSD",1737031480002,5.3,3351.1,3351.0,38.74433477]
["bitfinex","ETHUSD",1737031481858,0.0075,3351.5,3351.0,38.74433477]
["bitfinex","ETHUSD",1737031482001,0.0075,3351.5,3351.0,3.74433477]
["bitfinex","ETHUSD",1737031482202,0.0075,3351.3,3351.0,0.7681]
["bitfinex","ETHUSD",1737031482610,0.0075,3351.3,3351.1,35.0]
["bitfinex","ETHUSD",1737031482911,0.09968736,3351.2,3351.1,35.0]
["bitfinex","ETHUSD",1737031483335,0.0075,3351.2,3351.1,35.0]
["bitfinex","ETHUSD",1737031484151,0.0075,3351.2,3351.1,37.97623477]
["bitfinex","ETHUSD",1737031484550,0.09968736,3351.2,3351.1,37.97623477]
["bitfinex","ETHUSD",1737031484819,5.3,3351.6,3351.1,37.97623477]
["bitfinex","ETHUSD",1737031484973,0.09218736,3351.2,3351.1,2.97623477]
["bitfinex","ETHUSD",1737031485175,0.0075,3351.5,3351.0,0.7681]
["bitfinex","ETHUSD",1737031485396,0.0924563,3351.2,3350.8,0.8308]
["bitfinex","ETHUSD",1737031485605,0.0075,3351.5,3350.8,0.8308]
["bitfinex","ETHUSD",1737031485909,0.0075,3351.3,3350.8,0.8308]
["bitfinex","ETHUSD",1737031486059,0.0075,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031487934,5.3075,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737031489967,5.3,3351.3,3351.2,38.80703477]
["bitfinex","ETHUSD",1737031493927,5.3,3351.7,3351.2,37.97623477]
["bitfinex","ETHUSD",1737031494127,5.3,3351.7,3351.3,0.86063528]
["bitfinex","ETHUSD",1737031494420,0.0075,3351.6,3351.4,0.182]
["bitfinex","ETHUSD",1737031494703,0.0075,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1737031494913,0.0075,3351.6,3351.5,37.97623477]
["bitfinex","ETHUSD",1737031495420,5.3,3352.0,3351.5,37.97623477]
["bitfinex","ETHUSD",1737031495588,0.0075,3351.9,3351.5,37.97623477]
["bitfinex","ETHUSD",1737031495787,0.0075,3351.9,3351.6,0.02983314]
["bitfinex","ETHUSD",1737031496003,0.0075,3351.9,3351.6,0.8308]
["bitfinex","ETHUSD",1737031496206,0.0075,3351.9,3351.8,35.0]
["bitfinex","ETHUSD",1737031497313,0.0075,3351.9,3351.8,36.9770663]
["bitfinex","ETHUSD",1737031498123,5.3,3352.0,3351.8,36.9770663]
["bitfinex","ETHUSD",1737031498337,5.3,3352.0,3351.9,0.86063239]
["bitfinex","ETHUSD",1737031498474,5.3,3352.6,3351.9,0.8308]
["bitfinex","ETHUSD",1737031498678,0.0075,3352.5,3351.9,0.8308]
["bitfinex","ETHUSD",1737031498987,0.0075,3352.5,3352.0,0.38142]
["bitfinex","ETHUSD",1737031499214,0.0075,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737031500729,5.3075,3352.5,3352.4,35.8308]
["bitfinex","ETHUSD",1737031501031,5.3,3352.5,3352.4,35.8308]
["bitfinex","ETHUSD",1737031501533,5.3,3352.5,3352.4,36.0128]
["bitfinex","ETHUSD",1737031501823,5.3,3352.5,3352.4,38.98903477]
["bitfinex","ETHUSD",1737031504141,5.3,3352.5,3352.4,38.80703477]
["bitfinex","ETHUSD",1737031504434,5.3,3352.5,3352.4,38.98903477]
["bitfinex","ETHUSD",1737031505641,5.3,3352.5,3352.4,38.15823477]
["bitfinex","ETHUSD",1737031505784,5.3075,3352.5,3352.4,35.182]
["bitfinex","ETHUSD",1737031505985,5.3,3352.5,3352.4,35.182]
["bitfinex","ETHUSD",1737031506226,5.39361165,3352.5,3352.4,0.182]
["bitfinex","ETHUSD",1737031506385,5.39361165,3352.5,3352.4,3.99573]
["bitfinex","ETHUSD",1737031506927,5.3,3352.5,3352.4,3.99573]
["bitfinex","ETHUSD",1737031507127,5.3,3352.5,3352.4,4.69660064]
["bitfinex","ETHUSD",1737031507425,5.39393183,3352.5,3352.4,39.69660064]
["bitfinex","ETHUSD",1737031507634,5.3,3352.5,3352.4,39.69660064]
["bitfinex","ETHUSD",1737031508531,0.0075,3353.1,3352.4,39.69660064]
["bitfinex","ETHUSD",1737031508756,0.0075,3353.1,3352.4,4.69660064]
["bitfinex","ETHUSD",1737031509042,0.0075,3352.9,3352.5,0.46966006]
["bitfinex","ETHUSD",1737031509188,8.28999,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1737031509395,8.58779,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1737031509595,8.68172183,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1737031509904,5.3075,3351.9,3351.8,0.182]
["bitfinex","ETHUSD",1737031510107,0.0075,3351.8,3351.4,0.182]
["bitfinex","ETHUSD",1737031510649,0.0075,3351.6,3351.4,0.182]
["bitfinex","ETHUSD",1737031511302,0.09404617,3351.5,3351.3,0.802]
["bitfinex","ETHUSD",1737031511503,0.09404617,3351.5,3351.3,0.984]
["bitfinex","ETHUSD",1737031511709,0.10154617,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031514747,5.40154617,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031517307,8.92543079,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031517507,8.93293079,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031517920,9.22323079,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031518334,8.68307617,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031520150,5.40154617,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031520353,5.39404617,3351.5,3351.4,35.802]
["bitfinex","ETHUSD",1737031520747,5.39404617,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031522658,5.3,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031522863,5.39269658,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031526155,5.40019658,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031526323,5.40769658,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031526524,8.93144624,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031526942,9.22174624,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031529658,0.0075,3350.9,3350.6,0.182]
["bitfinex","ETHUSD",1737031530014,0.0075,3350.7,3350.6,0.182]
["bitfinex","ETHUSD",1737031530215,0.0075,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031530915,3.08461796,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031531165,2.99195,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031531359,3.08461796,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031532065,0.10016796,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031532359,0.0075,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031532515,0.14299574,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031532725,0.0075,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031532927,0.14299574,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031533571,0.0075,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031533747,0.14299574,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031535828,5.44299574,3350.7,3350.6,38.15823477]
["bitfinex","ETHUSD",1737031536175,5.44299574,3350.7,3350.6,35.182]
["bitfinex","ETHUSD",1737031536575,8.72524574,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031536730,11.56298142,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737031541556,11.56298142,3350.7,3350.0,10.0]
["bitfinex","ETHUSD",1737031541557,8.29998,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1737031541768,11.13771568,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1737031542094,8.4352926,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1737031542534,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031543879,5.4428126,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031544578,8.4277926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031545564,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031546330,8.4277926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031548780,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031549149,11.27302828,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031550289,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031551653,8.4277926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031551809,5.4428126,3350.1,3350.0,45.8098]
["bitfinex","ETHUSD",1737031552463,8.4277926,3350.1,3350.0,45.8098]
["bitfinex","ETHUSD",1737031555015,8.4277926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031555310,12.68988111,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031556562,8.7255926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031556783,8.4277926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031557269,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031558368,8.7255926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031558573,8.4352926,3350.1,3350.0,45.0]
["bitfinex","ETHUSD",1737031559684,8.4352926,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031559685,13.24071719,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031560712,11.4352926,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031561675,8.4352926,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031566503,5.4428126,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031566721,5.4428126,3350.1,3350.0,44.30336]
["bitfinex","ETHUSD",1737031567025,8.29248,3350.1,3350.0,44.30336]
["bitfinex","ETHUSD",1737031567202,8.41779874,3350.1,3350.0,44.30336]
["bitfinex","ETHUSD",1737031567403,8.42529874,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031567612,9.55737861,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031569583,12.55737861,3350.1,3350.0,43.50746]
["bitfinex","ETHUSD",1737031573589,12.55737861,3350.1,3350.0,36.04476]
["bitfinex","ETHUSD",1737031573926,12.55737861,3350.1,3348.8,0.7535]
["bitfinex","ETHUSD",1737031573927,8.29355,3348.9,3348.8,0.7535]
["bitfinex","ETHUSD",1737031574341,8.41865634,3348.9,3348.8,35.7535]
["bitfinex","ETHUSD",1737031575404,5.43260634,3348.9,3348.8,35.7535]
["bitfinex","ETHUSD",1737031576294,8.42615634,3348.9,3348.8,35.0]
["bitfinex","ETHUSD",1737031577440,8.71645634,3348.9,3348.8,35.0]
["bitfinex","ETHUSD",1737031577647,8.42615634,3348.9,3348.8,35.0]
["bitfinex","ETHUSD",1737031579666,8.42615634,3348.9,3348.8,35.7535]
["bitfinex","ETHUSD",1737031580025,5.315,3348.9,3348.8,35.7535]
["bitfinex","ETHUSD",1737031580348,5.42452078,3348.9,3348.8,37.1466704]
["bitfinex","ETHUSD",1737031580515,5.42452078,3348.9,3348.8,40.6828104]
["bitfinex","ETHUSD",1737031580715,3.2753,3350.1,3348.8,40.6828104]
["bitfinex","ETHUSD",1737031580716,5.3,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1737031580951,0.12417622,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1737031581131,5.42417622,3349.8,3349.5,0.7535]
["bitfinex","ETHUSD",1737031581332,5.42417622,3349.8,3349.7,35.0]
["bitfinex","ETHUSD",1737031581561,5.3,3349.8,3349.7,35.0]
["bitfinex","ETHUSD",1737031581768,5.3,3349.8,3349.7,37.97623477]
["bitfinex","ETHUSD",1737031582666,0.0075,3350.0,3349.7,37.97623477]
["bitfinex","ETHUSD",1737031583075,0.12417622,3349.9,3349.7,2.97623477]
["bitfinex","ETHUSD",1737031583281,0.12417622,3349.9,3349.5,3.73898]
["bitfinex","ETHUSD",1737031583484,0.13167622,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031583877,0.0075,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031584782,0.015,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031585436,3.00016,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031585641,4.26772415,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031586786,9.56772415,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031587583,10.16937826,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031588472,9.56772415,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031588670,5.43974458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031588891,8.42490458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031589389,5.43974458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031590653,8.42490458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031591087,11.71520458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031591293,13.17868861,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031592137,7.19352861,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031592342,5.43974458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031599155,5.43224458,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031603271,5.3075,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031603520,5.43270394,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031609033,5.3075,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031609381,5.43270394,3349.9,3349.8,37.97623477]
["bitfinex","ETHUSD",1737031611120,5.3,3349.9,3349.8,37.97623477]
["bitfinex","ETHUSD",1737031611467,5.3,3349.9,3349.8,42.31878477]
["bitfinex","ETHUSD",1737031612174,5.3,3350.5,3350.4,0.8073]
["bitfinex","ETHUSD",1737031612379,5.3,3350.5,3350.4,3.79196]
["bitfinex","ETHUSD",1737031612524,5.3,3350.5,3350.4,5.037751]
["bitfinex","ETHUSD",1737031612725,5.3,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1737031612953,5.3,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031613871,5.3075,3351.5,3351.4,35.8073]
["bitfinex","ETHUSD",1737031614296,5.3075,3351.5,3351.4,35.9883]
["bitfinex","ETHUSD",1737031614502,5.3075,3351.5,3351.4,38.96453477]
["bitfinex","ETHUSD",1737031614666,5.3,3351.5,3351.4,42.66920977]
["bitfinex","ETHUSD",1737031615657,5.3,3351.5,3351.4,39.68538977]
["bitfinex","ETHUSD",1737031616407,5.315,3351.5,3351.4,35.901855]
["bitfinex","ETHUSD",1737031616907,5.43366576,3351.5,3351.4,35.901855]
["bitfinex","ETHUSD",1737031617059,5.43366576,3351.5,3351.4,35.720855]
["bitfinex","ETHUSD",1737031617267,8.29873,3351.5,3351.4,35.720855]
["bitfinex","ETHUSD",1737031617528,8.41744163,3351.5,3351.4,35.720855]
["bitfinex","ETHUSD",1737031617805,8.41744163,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031617806,9.54948579,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031619826,10.1400231,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031621336,8.41744163,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031621706,5.42621163,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1737031622102,0.11871163,3351.5,3351.4,39.34112]
["bitfinex","ETHUSD",1737031622313,5.3,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1737031622508,5.3,3352.6,3351.8,0.8073]
["bitfinex","ETHUSD",1737031622758,0.0075,3352.2,3351.9,0.42999663]
["bitfinex","ETHUSD",1737031622894,5.3075,3352.2,3352.1,35.0]
["bitfinex","ETHUSD",1737031623090,5.3,3352.2,3352.1,35.0]
["bitfinex","ETHUSD",1737031623291,5.3,3352.2,3352.1,35.8073]
["bitfinex","ETHUSD",1737031623536,5.3,3352.7,3352.1,35.8073]
["bitfinex","ETHUSD",1737031623690,5.3,3352.7,3352.2,0.02982645]
["bitfinex","ETHUSD",1737031623891,2.83773568,3353.1,3352.2,0.02982645]
["bitfinex","ETHUSD",1737031623892,5.3,3352.5,3352.2,3.56293645]
["bitfinex","ETHUSD",1737031624091,5.3,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737031625456,5.3,3352.5,3352.4,37.98293]
["bitfinex","ETHUSD",1737031625591,5.3,3352.5,3352.4,35.27665424]
["bitfinex","ETHUSD",1737031625791,5.3,3352.5,3352.4,38.25288901]
["bitfinex","ETHUSD",1737031626240,5.3,3352.5,3352.4,41.78581901]
["bitfinex","ETHUSD",1737031626546,5.3,3352.5,3352.4,42.59311901]
["bitfinex","ETHUSD",1737031627050,5.3,3353.5,3352.9,0.8071]
["bitfinex","ETHUSD",1737031627211,5.3,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1737031627392,5.3,3354.0,3353.2,0.18660853]
["bitfinex","ETHUSD",1737031627593,0.015,3353.9,3353.2,0.18660853]
["bitfinex","ETHUSD",1737031627839,5.315,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737031629197,5.3075,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737031629755,5.42310261,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737031630554,5.41560261,3353.9,3353.8,36.9017453]
["bitfinex","ETHUSD",1737031630957,5.41560261,3353.9,3353.8,37.7088453]
["bitfinex","ETHUSD",1737031631160,0.0075,3354.6,3353.8,37.7088453]
["bitfinex","ETHUSD",1737031631161,5.3,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1737031631321,5.3,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1737031631523,0.11572861,3354.4,3354.2,0.02980901]
["bitfinex","ETHUSD",1737031631820,0.11572861,3354.4,3354.1,0.55]
["bitfinex","ETHUSD",1737031632023,0.11572861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031632236,0.12322861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031632821,3.10437861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031633266,0.12322861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031633432,0.13072861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031633631,3.11187861,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1737031633832,2.99642,3354.1,3354.0,0.181]
["bitfinex","ETHUSD",1737031634054,0.0075,3354.1,3354.0,0.181]
["bitfinex","ETHUSD",1737031634480,0.12322861,3354.1,3354.0,35.181]
["bitfinex","ETHUSD",1737031635042,0.11572861,3354.1,3354.0,37.76390226]
["bitfinex","ETHUSD",1737031635291,5.3,3354.4,3354.0,38.57100226]
["bitfinex","ETHUSD",1737031635508,5.3,3354.4,3354.1,0.02981038]
["bitfinex","ETHUSD",1737031635798,5.3075,3354.3,3354.1,0.02981038]
["bitfinex","ETHUSD",1737031636104,5.3075,3354.3,3354.0,3.57100226]
["bitfinex","ETHUSD",1737031636105,0.11757962,3354.2,3354.0,1.5381]
["bitfinex","ETHUSD",1737031636605,5.3075,3354.3,3354.1,35.0]
["bitfinex","ETHUSD",1737031636743,8.28877,3354.3,3354.1,35.0]
["bitfinex","ETHUSD",1737031636946,5.83406568,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031637322,5.9519373,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031639911,11.2519373,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031640115,14.5422373,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031642168,14.2519373,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031642550,16.00427403,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031643654,16.29457403,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031653222,5.43287162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031653822,5.43287162,3354.2,3354.1,35.27660868]
["bitfinex","ETHUSD",1737031655106,5.41787162,3354.2,3354.1,36.06100868]
["bitfinex","ETHUSD",1737031655361,5.3,3354.2,3354.1,36.06100868]
["bitfinex","ETHUSD",1737031656679,5.3075,3354.2,3354.1,36.06100868]
["bitfinex","ETHUSD",1737031656807,5.43194319,3354.2,3354.1,36.06100868]
["bitfinex","ETHUSD",1737031657029,5.43194319,3354.2,3354.1,35.27660868]
["bitfinex","ETHUSD",1737031657729,8.41327319,3354.2,3354.1,35.27660868]
["bitfinex","ETHUSD",1737031658036,5.43220096,3354.2,3354.1,35.27660868]
["bitfinex","ETHUSD",1737031658252,5.43220096,3354.2,3354.1,38.25284345]
["bitfinex","ETHUSD",1737031659193,11.24376664,3354.2,3354.1,0.27660868]
["bitfinex","ETHUSD",1737031659429,8.41353096,3354.2,3354.1,0.27660868]
["bitfinex","ETHUSD",1737031659591,8.41353096,3354.2,3354.1,35.27660868]
["bitfinex","ETHUSD",1737031659771,8.41353096,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031659964,8.29633,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031660373,8.41321594,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031661849,8.41321594,3354.2,3354.1,35.2769476]
["bitfinex","ETHUSD",1737031662285,11.25095162,3354.2,3354.1,35.2769476]
["bitfinex","ETHUSD",1737031664399,13.02486633,3354.2,3354.1,35.2769476]
["bitfinex","ETHUSD",1737031665493,13.02486633,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031669273,11.25095162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031672386,11.20095162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031673220,11.49125162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031680491,11.20095162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031681338,8.36321594,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031681544,8.36321594,3354.2,3354.1,37.97623477]
["bitfinex","ETHUSD",1737031682192,8.36321594,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031683125,11.20095162,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031684613,8.36321594,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031684955,5.38188594,3354.2,3354.1,35.7681]
["bitfinex","ETHUSD",1737031686104,5.37438594,3354.2,3354.1,35.7681]
["bitfinex","ETHUSD",1737031686308,5.37438594,3354.2,3354.1,39.02122014]
["bitfinex","ETHUSD",1737031686502,5.36688594,3354.2,3354.1,39.02122014]
["bitfinex","ETHUSD",1737031686752,5.25,3354.2,3354.1,39.02122014]
["bitfinex","ETHUSD",1737031687279,5.25,3354.2,3354.1,39.20222014]
["bitfinex","ETHUSD",1737031688741,5.2575,3354.2,3354.1,39.20222014]
["bitfinex","ETHUSD",1737031689026,5.2575,3354.2,3354.1,36.04498537]
["bitfinex","ETHUSD",1737031689217,5.2575,3354.2,3354.1,36.2871312]
["bitfinex","ETHUSD",1737031689421,5.37443748,3354.2,3354.1,36.2871312]
["bitfinex","ETHUSD",1737031690664,5.38193748,3354.2,3354.1,36.2871312]
["bitfinex","ETHUSD",1737031690956,8.36326748,3354.2,3354.1,35.5190312]
["bitfinex","ETHUSD",1737031691776,11.20100316,3354.2,3354.1,35.5190312]
["bitfinex","ETHUSD",1737031692325,11.20100316,3354.2,3354.1,35.24214583]
["bitfinex","ETHUSD",1737031692721,11.20100316,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031692926,12.64824348,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031693373,11.20100316,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1737031695536,5.37443748,3354.2,3354.1,35.7971]
["bitfinex","ETHUSD",1737031696759,5.2575,3354.2,3354.1,35.7971]
["bitfinex","ETHUSD",1737031697141,5.37437448,3354.2,3354.1,36.07347113]
["bitfinex","ETHUSD",1737031697484,5.37437448,3354.2,3354.1,36.16661268]
["bitfinex","ETHUSD",1737031697656,5.37437448,3354.2,3354.1,39.14284745]
["bitfinex","ETHUSD",1737031698750,5.25,3354.6,3354.2,0.7971]
["bitfinex","ETHUSD",1737031698948,0.11692028,3354.5,3354.2,0.7971]
["bitfinex","ETHUSD",1737031699375,0.12442028,3354.5,3354.4,35.0]
["bitfinex","ETHUSD",1737031699800,0.0075,3354.5,3354.4,35.0]
["bitfinex","ETHUSD",1737031700095,0.0075,3354.5,3354.4,38.2526059]
["bitfinex","ETHUSD",1737031700407,5.25,3354.6,3354.5,0.7971]
["bitfinex","ETHUSD",1737031700539,5.25,3354.6,3354.5,0.82690747]
["bitfinex","ETHUSD",1737031700741,5.25,3354.6,3354.5,3.80797747]
["bitfinex","ETHUSD",1737031701138,5.25,3354.6,3354.5,38.80797747]
["bitfinex","ETHUSD",1737031701341,0.0075,3355.5,3355.1,0.7971]
["bitfinex","ETHUSD",1737031701342,4.3019622,3355.4,3355.1,0.7971]
["bitfinex","ETHUSD",1737031701596,4.3019622,3355.4,3355.3,0.7971]
["bitfinex","ETHUSD",1737031701771,4.3019622,3356.1,3355.3,0.7971]
["bitfinex","ETHUSD",1737031701934,7.2816522,3356.1,3355.4,0.02979592]
["bitfinex","ETHUSD",1737031702135,7.2816522,3356.1,3356.0,35.0]
["bitfinex","ETHUSD",1737031702136,10.13438788,3356.1,3356.0,35.0]
["bitfinex","ETHUSD",1737031702361,11.44577267,3356.1,3356.0,35.0]
["bitfinex","ETHUSD",1737031702865,11.44577267,3356.1,3355.4,0.27637113]
["bitfinex","ETHUSD",1737031702866,2.99518,3355.5,3355.4,0.27637113]
["bitfinex","ETHUSD",1737031703334,2.99518,3355.5,3354.6,0.9587]
["bitfinex","ETHUSD",1737031703335,0.0075,3354.8,3354.6,0.9587]
["bitfinex","ETHUSD",1737031703947,0.0075,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031704068,2.9958,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031704274,5.83353568,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031704844,3.1099803,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031705928,10.24967818,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031706068,14.274646,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031706268,15.051346,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031707574,15.051346,3354.8,3353.4,0.7777]
["bitfinex","ETHUSD",1737031707575,0.0075,3353.5,3353.4,0.7777]
["bitfinex","ETHUSD",1737031708106,0.12111813,3353.5,3353.4,0.7777]
["bitfinex","ETHUSD",1737031708468,0.12111813,3353.5,3353.4,35.7777]
["bitfinex","ETHUSD",1737031709994,0.12111813,3353.5,3353.4,36.1471385]
["bitfinex","ETHUSD",1737031711670,0.0075,3353.7,3353.4,36.1471385]
["bitfinex","ETHUSD",1737031711871,0.015,3353.8,3353.4,36.1471385]
["bitfinex","ETHUSD",1737031712130,0.015,3353.8,3353.4,1.1471385]
["bitfinex","ETHUSD",1737031712439,0.11361813,3353.7,3353.4,1.1471385]
["bitfinex","ETHUSD",1737031712572,0.0075,3353.5,3353.4,0.87085846]
["bitfinex","ETHUSD",1737031713036,0.1208312,3353.5,3353.4,35.87085846]
["bitfinex","ETHUSD",1737031713373,0.0075,3353.5,3353.4,35.87085846]
["bitfinex","ETHUSD",1737031713779,0.0075,3353.5,3353.4,36.14724397]
["bitfinex","ETHUSD",1737031715534,0.0075,3353.5,3353.4,39.12347874]
["bitfinex","ETHUSD",1737031716033,4.3019622,3353.6,3353.4,42.10551874]
["bitfinex","ETHUSD",1737031716320,4.3019622,3353.6,3353.4,7.10551874]
["bitfinex","ETHUSD",1737031716473,4.3019622,3353.6,3353.5,3.01176571]
["bitfinex","ETHUSD",1737031716820,4.3019622,3353.6,3353.5,39.03603551]
["bitfinex","ETHUSD",1737031717212,4.3019622,3353.6,3353.5,39.12919397]
["bitfinex","ETHUSD",1737031718377,4.3019622,3354.4,3353.6,0.7686]
["bitfinex","ETHUSD",1737031718614,4.3019622,3354.4,3353.8,0.7686]
["bitfinex","ETHUSD",1737031718823,0.0075,3354.3,3353.8,3.75023]
["bitfinex","ETHUSD",1737031718999,4.3094622,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031719539,7.2982022,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031720061,7.2982022,3354.3,3354.2,35.09315846]
["bitfinex","ETHUSD",1737031720062,7.41016511,3354.3,3354.2,35.09315846]
["bitfinex","ETHUSD",1737031721379,7.41016511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031726244,4.42892511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031727295,7.41016511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031728709,8.23346511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031728872,9.63868719,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031732668,8.81538719,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031732867,7.41016511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031733188,4.42892511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031733896,8.21416511,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031734078,8.21416511,3354.3,3354.2,35.09314043]
["bitfinex","ETHUSD",1737031735148,6.21416511,3354.3,3354.2,35.09314043]
["bitfinex","ETHUSD",1737031735296,7.41745619,3354.3,3354.2,35.09314043]
["bitfinex","ETHUSD",1737031735719,7.41745619,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031737725,7.42495619,3354.3,3354.2,35.0]
["bitfinex","ETHUSD",1737031743633,2.98957,3353.4,3352.9,0.181]
["bitfinex","ETHUSD",1737031743814,0.0075,3353.3,3353.0,0.7957]
["bitfinex","ETHUSD",1737031744004,0.11670753,3353.3,3353.0,0.7957]
["bitfinex","ETHUSD",1737031744736,5.40829973,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737031744902,5.41579973,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737031745104,8.79586538,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737031745341,8.79586538,3353.3,3353.2,35.27804072]
["bitfinex","ETHUSD",1737031745524,8.68665785,3353.3,3353.2,35.27804072]
["bitfinex","ETHUSD",1737031745703,8.79548578,3353.3,3353.2,35.27804072]
["bitfinex","ETHUSD",1737031746144,9.59948578,3353.3,3353.2,7.2e-07]
["bitfinex","ETHUSD",1737031746344,12.59948578,3353.3,3353.2,7.2e-07]
["bitfinex","ETHUSD",1737031746651,2.3244622,3352.0,3351.9,0.7957]
["bitfinex","ETHUSD",1737031746952,5.3077522,3352.0,3351.9,0.7957]
["bitfinex","ETHUSD",1737031747134,5.41614293,3352.0,3351.9,35.7957]
["bitfinex","ETHUSD",1737031748035,2.43285293,3352.0,3351.9,35.7957]
["bitfinex","ETHUSD",1737031748347,5.41614293,3352.0,3351.9,35.0]
["bitfinex","ETHUSD",1737031750405,9.53626702,3352.0,3351.9,35.0]
["bitfinex","ETHUSD",1737031750608,0.015,3351.1,3350.7,0.7615]
["bitfinex","ETHUSD",1737031751135,0.015,3350.9,3350.7,0.7615]
["bitfinex","ETHUSD",1737031751539,0.10755297,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1737031751750,2.3094622,3351.2,3350.8,35.0]
["bitfinex","ETHUSD",1737031752074,2.3094622,3351.2,3350.9,3.73773477]
["bitfinex","ETHUSD",1737031752225,0.015,3351.1,3350.9,0.7615]
["bitfinex","ETHUSD",1737031752565,2.3094622,3351.2,3351.0,35.0]
["bitfinex","ETHUSD",1737031753067,0.0075,3351.1,3350.9,0.7615]
["bitfinex","ETHUSD",1737031753440,0.0075,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031754556,2.3169622,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031754868,2.3169622,3351.1,3351.0,37.97623477]
["bitfinex","ETHUSD",1737031755072,2.3169622,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031755272,2.3244622,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031755432,5.3244622,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031755634,8.3085522,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031755849,9.0900522,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031756050,0.015,3350.9,3349.8,0.181]
["bitfinex","ETHUSD",1737031756256,3.015,3350.5,3349.8,0.181]
["bitfinex","ETHUSD",1737031756565,3.015,3350.5,3350.4,35.0]
["bitfinex","ETHUSD",1737031757729,6.78112,3350.5,3350.4,35.0]
["bitfinex","ETHUSD",1737031757965,9.0905822,3350.5,3350.4,35.0]
["bitfinex","ETHUSD",1737031758165,10.00592629,3350.5,3350.4,35.0]
["bitfinex","ETHUSD",1737031758776,2.3244622,3349.8,3349.4,0.7615]
["bitfinex","ETHUSD",1737031759139,2.3244622,3349.8,3349.3,0.181]
["bitfinex","ETHUSD",1737031759140,0.015,3349.6,3349.3,0.181]
["bitfinex","ETHUSD",1737031759679,0.015,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1737031761281,0.015,3349.7,3349.5,35.0]
["bitfinex","ETHUSD",1737031761492,0.015,3349.7,3349.3,0.181]
["bitfinex","ETHUSD",1737031762065,0.015,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031763501,2.3244622,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031764670,2.43001912,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031765613,2.98001912,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031766833,7.40952103,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031767005,10.39486103,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031767717,9.56336103,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031767898,8.96535912,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031769849,9.56430843,3349.7,3349.6,35.0]
["bitfinex","ETHUSD",1737031770148,0.015,3349.5,3348.6,3.78205]
["bitfinex","ETHUSD",1737031770554,2.99331,3349.2,3348.6,0.7958]
["bitfinex","ETHUSD",1737031770786,3.5575,3349.1,3348.6,0.7958]
["bitfinex","ETHUSD",1737031771003,0.0075,3349.1,3348.7,35.0]
["bitfinex","ETHUSD",1737031771169,2.3094622,3348.9,3348.7,37.9862]
["bitfinex","ETHUSD",1737031771371,2.3094622,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1737031771586,0.10448512,3348.8,3348.7,2.9862]
["bitfinex","ETHUSD",1737031771890,0.10448512,3348.8,3348.7,37.9862]
["bitfinex","ETHUSD",1737031772075,0.10448512,3348.8,3348.7,40.96243477]
["bitfinex","ETHUSD",1737031772426,2.3094622,3348.9,3348.7,40.96243477]
["bitfinex","ETHUSD",1737031772708,2.3094622,3348.9,3348.8,3.81179834]
["bitfinex","ETHUSD",1737031772926,2.3094622,3348.9,3348.8,3.78194]
["bitfinex","ETHUSD",1737031773096,2.3094622,3349.9,3348.8,38.15470198]
["bitfinex","ETHUSD",1737031773259,2.3094622,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1737031773463,2.3094622,3349.9,3349.6,0.9768]
["bitfinex","ETHUSD",1737031773677,0.0075,3349.8,3349.6,0.9768]
["bitfinex","ETHUSD",1737031773971,0.0075,3349.8,3349.7,35.0]
["bitfinex","ETHUSD",1737031774402,2.3094622,3349.9,3349.7,35.0]
["bitfinex","ETHUSD",1737031774403,2.3094622,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1737031774994,2.3094622,3349.9,3349.8,4.05680108]
["bitfinex","ETHUSD",1737031775821,0.015,3350.3,3349.8,39.05680108]
["bitfinex","ETHUSD",1737031776018,0.015,3350.3,3349.8,1.07155108]
["bitfinex","ETHUSD",1737031776219,0.015,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1737031776572,0.015,3350.3,3350.0,35.0]
["bitfinex","ETHUSD",1737031776973,0.015,3350.3,3350.0,37.98503]
["bitfinex","ETHUSD",1737031778271,0.015,3350.3,3350.1,0.27575108]
["bitfinex","ETHUSD",1737031778904,3.565,3350.3,3350.1,0.27575108]
["bitfinex","ETHUSD",1737031779222,4.97984622,3350.3,3350.1,0.27575108]
["bitfinex","ETHUSD",1737031779380,0.5575,3350.1,3350.0,35.0]
["bitfinex","ETHUSD",1737031779777,0.11696477,3350.1,3350.0,35.0]
["bitfinex","ETHUSD",1737031780018,3.66696477,3350.1,3350.0,35.0]
["bitfinex","ETHUSD",1737031781582,5.97642697,3350.1,3350.0,35.0]
["bitfinex","ETHUSD",1737031782429,7.01402629,3350.1,3350.0,35.0]
["bitfinex","ETHUSD",1737031782630,0.0075,3349.5,3349.1,0.7562]
["bitfinex","ETHUSD",1737031782829,0.015,3349.3,3349.1,0.7562]
["bitfinex","ETHUSD",1737031783127,0.015,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1737031783628,0.565,3349.8,3349.2,35.27768891]
["bitfinex","ETHUSD",1737031783792,0.0075,3349.5,3349.2,35.27768891]
["bitfinex","ETHUSD",1737031784349,0.015,3349.3,3349.2,35.27768891]
["bitfinex","ETHUSD",1737031784480,0.1017281,3349.4,3349.2,35.27768891]
["bitfinex","ETHUSD",1737031784685,3.4251819,3350.3,3349.3,3.26337891]
["bitfinex","ETHUSD",1737031784919,0.565,3349.9,3349.3,3.26337891]
["bitfinex","ETHUSD",1737031785125,0.565,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031785707,0.66287628,3349.9,3349.8,35.0]
["bitfinex","ETHUSD",1737031786012,1.74510906,3349.9,3349.8,35.27768891]
["bitfinex","ETHUSD",1737031787416,4.05457126,3349.9,3349.8,35.27768891]
["bitfinex","ETHUSD",1737031788982,10.86713126,3349.9,3349.8,35.27768891]
["bitfinex","ETHUSD",1737031789279,9.78489848,3349.9,3349.8,35.27768891]
["bitfinex","ETHUSD",1737031789484,9.78489848,3349.9,3349.5,0.03892412]
["bitfinex","ETHUSD",1737031789697,6.55043,3349.6,3349.5,0.03892412]
["bitfinex","ETHUSD",1737031789983,6.55043,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031790274,9.05131043,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031792722,9.6581868,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031793123,9.6581868,3349.6,3349.5,0.03892412]
["bitfinex","ETHUSD",1737031793322,11.967649,3349.6,3349.5,0.03892412]
["bitfinex","ETHUSD",1737031793780,11.967649,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031796470,8.432219,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031796671,2.42238478,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031796848,2.3244622,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031797302,5.8598922,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031797470,8.8598922,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031797674,8.95247283,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031799459,9.90791327,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031799811,5.41704283,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031800350,5.96704283,3349.6,3349.5,35.03892412]
["bitfinex","ETHUSD",1737031800619,2.41704283,3349.6,3349.5,35.83892412]
["bitfinex","ETHUSD",1737031800875,2.3244622,3349.6,3349.5,35.83892412]
["bitfinex","ETHUSD",1737031801097,2.3244622,3349.6,3349.5,0.8]
["bitfinex","ETHUSD",1737031801377,2.3244622,3349.6,3349.5,0.89326853]
["bitfinex","ETHUSD",1737031801555,2.39921469,3349.6,3349.5,3.87878853]
["bitfinex","ETHUSD",1737031801716,2.39921469,3349.6,3349.5,4.88185117]
["bitfinex","ETHUSD",1737031801921,0.08975249,3349.6,3349.5,4.78858264]
["bitfinex","ETHUSD",1737031802168,2.3094622,3350.7,3349.7,0.8]
["bitfinex","ETHUSD",1737031802376,0.015,3350.3,3349.8,0.181]
["bitfinex","ETHUSD",1737031802551,2.99989,3350.3,3349.8,0.181]
["bitfinex","ETHUSD",1737031802751,0.565,3349.9,3349.8,0.181]
["bitfinex","ETHUSD",1737031802951,3.565,3349.9,3349.8,0.181]
["bitfinex","ETHUSD",1737031803179,3.65572661,3349.9,3349.8,0.181]
["bitfinex","ETHUSD",1737031803831,3.65572661,3349.9,3349.5,35.09324902]
["bitfinex","ETHUSD",1737031803832,0.565,3349.7,3349.5,35.09324902]
["bitfinex","ETHUSD",1737031804155,0.565,3349.7,3349.5,35.0]
["bitfinex","ETHUSD",1737031804156,0.6559063,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1737031804362,5.9507985,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1737031805142,3.015,3349.2,3348.5,0.981]
["bitfinex","ETHUSD",1737031805380,0.55,3349.1,3348.5,0.981]
["bitfinex","ETHUSD",1737031805582,0.55,3349.1,3348.6,0.02986184]
["bitfinex","ETHUSD",1737031805583,0.64062226,3349.1,3348.6,0.02986184]
["bitfinex","ETHUSD",1737031805784,0.09062226,3349.1,3348.7,3.78623]
["bitfinex","ETHUSD",1737031806100,3.565,3349.4,3348.7,3.78623]
["bitfinex","ETHUSD",1737031806246,3.565,3349.4,3348.7,6.76246477]
["bitfinex","ETHUSD",1737031806446,0.015,3349.2,3348.7,6.76246477]
["bitfinex","ETHUSD",1737031806841,0.015,3349.2,3348.8,0.0932804]
["bitfinex","ETHUSD",1737031807041,0.015,3349.3,3348.8,3.0794004]
["bitfinex","ETHUSD",1737031807293,0.015,3349.3,3349.1,0.8]
["bitfinex","ETHUSD",1737031807294,0.09062226,3349.2,3349.1,0.8]
["bitfinex","ETHUSD",1737031807799,0.015,3349.4,3349.1,35.8]
["bitfinex","ETHUSD",1737031808140,0.015,3349.4,3349.1,0.8]
["bitfinex","ETHUSD",1737031808444,2.40007286,3349.3,3349.1,0.8]
["bitfinex","ETHUSD",1737031808642,2.41507286,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1737031808950,2.3244622,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1737031809342,2.41507286,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1737031809594,2.3244622,3349.3,3349.2,35.0]
["bitfinex","ETHUSD",1737031810203,2.3244622,3349.3,3349.2,35.0932804]
["bitfinex","ETHUSD",1737031811800,2.3094622,3349.3,3349.2,35.0932804]
["bitfinex","ETHUSD",1737031811947,2.3094622,3349.3,3349.2,41.85529517]
["bitfinex","ETHUSD",1737031812153,0.09061066,3349.3,3349.2,41.85529517]
["bitfinex","ETHUSD",1737031812358,2.3094622,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1737031812563,2.3094622,3350.3,3349.8,0.8]
["bitfinex","ETHUSD",1737031812760,2.3094622,3350.3,3349.9,0.181]
["bitfinex","ETHUSD",1737031812966,0.09080776,3350.2,3350.1,35.0]
["bitfinex","ETHUSD",1737031813349,2.3094622,3350.3,3350.1,35.0]
["bitfinex","ETHUSD",1737031814602,0.09080776,3350.2,3350.1,35.0]
["bitfinex","ETHUSD",1737031814987,2.3094622,3350.3,3350.1,35.0]
["bitfinex","ETHUSD",1737031816246,2.3244622,3350.3,3350.2,0.09324542]
["bitfinex","ETHUSD",1737031816888,2.41526996,3350.3,3350.2,35.09324542]
["bitfinex","ETHUSD",1737031817086,2.3244622,3350.3,3350.2,35.09324542]
["bitfinex","ETHUSD",1737031817616,2.3244622,3350.3,3350.2,35.0]
["bitfinex","ETHUSD",1737031820041,2.3094622,3350.3,3350.2,35.8]
["bitfinex","ETHUSD",1737031820193,2.3094622,3350.3,3350.2,38.77623477]
["bitfinex","ETHUSD",1737031820388,2.3094622,3350.3,3350.2,41.76112477]
["bitfinex","ETHUSD",1737031820947,2.3094622,3350.3,3350.2,38.77623477]
["bitfinex","ETHUSD",1737031822311,2.3094622,3350.3,3350.2,38.86947452]
["bitfinex","ETHUSD",1737031822489,2.3094622,3350.3,3350.2,35.89323975]
["bitfinex","ETHUSD",1737031822842,2.3244622,3350.3,3350.2,35.09323975]
["bitfinex","ETHUSD",1737031823538,2.41630146,3350.3,3350.2,35.09323975]
["bitfinex","ETHUSD",1737031823693,2.41630146,3350.3,3350.2,35.0]
["bitfinex","ETHUSD",1737031824241,2.40130146,3350.3,3350.2,35.0]
["bitfinex","ETHUSD",1737031824845,2.40130146,3350.3,3350.2,37.97623477]
["bitfinex","ETHUSD",1737031825047,2.3094622,3350.3,3350.2,40.96112477]
["bitfinex","ETHUSD",1737031825341,2.3094622,3350.3,3350.2,41.73842477]
["bitfinex","ETHUSD",1737031825494,2.3094622,3350.3,3350.2,38.75353477]
["bitfinex","ETHUSD",1737031826095,2.3094622,3350.3,3350.2,38.84677233]
["bitfinex","ETHUSD",1737031826324,2.3094622,3350.3,3350.2,41.83166233]
["bitfinex","ETHUSD",1737031826787,2.3094622,3350.8,3350.2,41.05436233]
["bitfinex","ETHUSD",1737031827159,2.3094622,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737031827452,2.3094622,3350.8,3350.7,38.79158876]
["bitfinex","ETHUSD",1737031827613,2.3094622,3351.8,3351.2,0.7773]
["bitfinex","ETHUSD",1737031827950,0.10105147,3351.7,3351.3,0.181]
["bitfinex","ETHUSD",1737031828292,2.99858,3351.7,3351.3,0.181]
["bitfinex","ETHUSD",1737031828524,0.015,3351.5,3351.3,0.181]
["bitfinex","ETHUSD",1737031829227,0.10105147,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031829598,0.65105147,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031829802,3.63487147,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031830855,0.65105147,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031831055,0.10105147,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031831559,0.10105147,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031832075,0.13240681,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031832219,2.44186901,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031832554,2.3244622,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031833481,2.8744622,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031833774,7.59518383,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031834584,6.76437161,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031836742,6.76437161,3351.4,3351.3,0.181]
["bitfinex","ETHUSD",1737031837138,6.76437161,3351.4,3351.3,35.181]
["bitfinex","ETHUSD",1737031837343,6.76437161,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031839753,5.97567161,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031840351,2.99185161,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031841208,2.42685161,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031841707,5.8582822,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031842003,6.80668399,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031842303,6.9240618,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031844904,5.97566001,3351.4,3351.3,35.0]
["bitfinex","ETHUSD",1737031845271,0.565,3351.3,3350.6,0.7732]
["bitfinex","ETHUSD",1737031845478,0.565,3351.3,3350.6,0.80304188]
["bitfinex","ETHUSD",1737031845808,0.015,3350.9,3350.6,0.7732]
["bitfinex","ETHUSD",1737031846260,0.015,3350.9,3350.8,35.0]
["bitfinex","ETHUSD",1737031847025,0.015,3350.9,3350.8,35.09322965]
["bitfinex","ETHUSD",1737031850389,2.3244622,3350.9,3350.8,35.09322965]
["bitfinex","ETHUSD",1737031851983,2.3244622,3350.9,3350.8,0.09322965]
["bitfinex","ETHUSD",1737031852326,2.44221704,3350.9,3350.8,0.09322965]
["bitfinex","ETHUSD",1737031852878,2.44221704,3350.9,3350.8,35.48131685]
["bitfinex","ETHUSD",1737031852879,2.42721704,3350.9,3350.8,35.48131685]
["bitfinex","ETHUSD",1737031853181,2.3094622,3350.9,3350.8,35.48131685]
["bitfinex","ETHUSD",1737031854263,2.3244622,3350.9,3350.8,35.09322965]
["bitfinex","ETHUSD",1737031854966,2.3094622,3350.9,3350.8,38.83658965]
["bitfinex","ETHUSD",1737031855160,2.42726924,3350.9,3350.8,38.83658965]
["bitfinex","ETHUSD",1737031855365,2.3094622,3351.7,3351.1,2.98401]
["bitfinex","ETHUSD",1737031855594,2.3094622,3351.7,3351.3,0.759]
["bitfinex","ETHUSD",1737031855823,2.3094622,3351.7,3351.4,0.0298354]
["bitfinex","ETHUSD",1737031855966,2.3094622,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031856815,2.3094622,3351.7,3351.6,35.09322965]
["bitfinex","ETHUSD",1737031856979,2.3244622,3351.7,3351.6,35.09322965]
["bitfinex","ETHUSD",1737031857185,6.40524642,3351.7,3351.6,35.09322965]
["bitfinex","ETHUSD",1737031857394,9.50670625,3351.7,3351.6,35.09322965]
["bitfinex","ETHUSD",1737031857996,9.50670625,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031858432,9.50670625,3351.7,3351.6,35.27777908]
["bitfinex","ETHUSD",1737031859473,8.97592203,3351.7,3351.6,35.27777908]
["bitfinex","ETHUSD",1737031859827,5.99236203,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031860791,8.97592203,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031861004,8.97592203,3351.7,3351.6,35.09321579]
["bitfinex","ETHUSD",1737031861446,9.76812203,3351.7,3351.6,35.09321579]
["bitfinex","ETHUSD",1737031861650,11.3270378,3351.7,3351.6,35.09321579]
["bitfinex","ETHUSD",1737031862516,11.3270378,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031862854,11.92467599,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031863830,11.3270378,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031863995,10.5348378,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031864195,7.0012778,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031864440,5.44236203,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031864809,5.99236203,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031865107,5.99236203,3351.7,3351.6,35.27797605]
["bitfinex","ETHUSD",1737031866968,5.97736203,3351.7,3351.6,35.27797605]
["bitfinex","ETHUSD",1737031867469,5.99236203,3351.7,3351.6,35.27797605]
["bitfinex","ETHUSD",1737031867632,10.9763798,3351.7,3351.6,35.27797605]
["bitfinex","ETHUSD",1737031869324,10.9763798,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1737031871675,0.565,3351.3,3350.6,0.9569]
["bitfinex","ETHUSD",1737031871976,0.565,3351.1,3350.7,0.0298412]
["bitfinex","ETHUSD",1737031872283,0.015,3351.1,3350.7,0.0298412]
["bitfinex","ETHUSD",1737031872467,0.015,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1737031873254,0.015,3351.1,3351.0,35.27773458]
["bitfinex","ETHUSD",1737031876021,0.015,3351.1,3351.0,36.05463458]
["bitfinex","ETHUSD",1737031877054,0.015,3351.1,3351.0,39.03086935]
["bitfinex","ETHUSD",1737031877254,2.3094622,3351.6,3351.2,0.7769]
["bitfinex","ETHUSD",1737031877471,2.3094622,3351.6,3351.4,3.76071]
["bitfinex","ETHUSD",1737031877874,0.11810857,3351.5,3351.4,3.76071]
["bitfinex","ETHUSD",1737031878070,0.11810857,3351.5,3351.4,38.76071]
["bitfinex","ETHUSD",1737031878289,2.3094622,3351.6,3351.4,41.73694477]
["bitfinex","ETHUSD",1737031878439,2.3094622,3351.6,3351.4,6.73694477]
["bitfinex","ETHUSD",1737031878789,2.8594622,3351.5,3351.4,3.76071]
["bitfinex","ETHUSD",1737031878936,2.8594622,3351.5,3351.4,38.76071]
["bitfinex","ETHUSD",1737031879138,2.97757077,3351.5,3351.4,38.76071]
["bitfinex","ETHUSD",1737031879336,2.8594622,3351.5,3351.4,38.76071]
["bitfinex","ETHUSD",1737031879980,2.3094622,3351.5,3351.4,39.03827895]
["bitfinex","ETHUSD",1737031880295,2.3094622,3351.5,3351.4,42.01451372]
["bitfinex","ETHUSD",1737031880702,2.3094622,3352.0,3351.9,3.76028]
["bitfinex","ETHUSD",1737031881024,2.3094622,3352.0,3351.9,6.77801568]
["bitfinex","ETHUSD",1737031881342,2.3094622,3352.0,3351.9,7.05558463]
["bitfinex","ETHUSD",1737031881547,0.8191,3353.5,3352.3,2.98293]
["bitfinex","ETHUSD",1737031881548,2.3094622,3352.9,3352.3,2.98293]
["bitfinex","ETHUSD",1737031881801,2.3094622,3352.9,3352.5,0.7769]
["bitfinex","ETHUSD",1737031882465,0.55,3352.7,3352.5,0.7769]
["bitfinex","ETHUSD",1737031882799,0.55,3352.7,3352.6,0.27756895]
["bitfinex","ETHUSD",1737031882800,2.3094622,3352.7,3352.6,0.27756895]
["bitfinex","ETHUSD",1737031882999,2.8594622,3352.7,3352.6,0.27756895]
["bitfinex","ETHUSD",1737031883698,2.97475099,3352.7,3352.6,0.27756895]
["bitfinex","ETHUSD",1737031883898,2.97475099,3352.7,3352.6,35.27756895]
["bitfinex","ETHUSD",1737031884054,2.8594622,3352.7,3352.6,36.99045819]
["bitfinex","ETHUSD",1737031886044,2.3094622,3352.7,3352.6,43.59794387]
["bitfinex","ETHUSD",1737031886501,2.8594622,3352.7,3352.6,43.59794387]
["bitfinex","ETHUSD",1737031887208,2.8594622,3352.7,3352.6,40.76020819]
["bitfinex","ETHUSD",1737031888251,0.55,3352.7,3352.6,40.76020819]
["bitfinex","ETHUSD",1737031890320,0.55,3352.7,3352.6,40.94020819]
["bitfinex","ETHUSD",1737031893449,0.55,3352.7,3352.6,37.95745819]
["bitfinex","ETHUSD",1737031895749,0.55,3352.7,3352.6,37.67988924]
["bitfinex","ETHUSD",1737031897450,0.55,3352.7,3352.6,37.49988924]
["bitfinex","ETHUSD",1737031897617,0.55,3352.7,3352.6,35.967]
["bitfinex","ETHUSD",1737031897818,0.565,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1737031898143,2.8744622,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1737031898464,2.42198913,3352.7,3352.6,38.81055]
["bitfinex","ETHUSD",1737031898835,2.3094622,3352.7,3352.6,38.81055]
["bitfinex","ETHUSD",1737031899182,2.3094622,3352.7,3352.6,41.78678477]
["bitfinex","ETHUSD",1737031899383,2.3094622,3352.7,3352.6,42.06241995]
["bitfinex","ETHUSD",1737031902292,0.8289,3353.9,3352.9,0.8278]
["bitfinex","ETHUSD",1737031902496,5.3,3353.9,3353.6,2.98184]
["bitfinex","ETHUSD",1737031902654,0.66276533,3353.8,3353.7,0.380964]
["bitfinex","ETHUSD",1737031903036,0.55,3353.7,3353.5,0.85761581]
["bitfinex","ETHUSD",1737031903236,0.55,3353.8,3353.5,0.85761581]
["bitfinex","ETHUSD",1737031903457,0.55,3353.8,3353.5,3.83953581]
["bitfinex","ETHUSD",1737031903774,0.11276533,3353.7,3353.5,0.8278]
["bitfinex","ETHUSD",1737031904169,0.55,3353.8,3353.6,35.0]
["bitfinex","ETHUSD",1737031904571,0.55,3353.8,3353.6,36.06716883]
["bitfinex","ETHUSD",1737031905105,0.55,3353.8,3353.6,1.06716883]
["bitfinex","ETHUSD",1737031905304,0.55,3353.8,3353.5,0.8278]
["bitfinex","ETHUSD",1737031905507,0.55,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031906440,0.565,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031907119,5.865,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031908405,9.67559,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031908942,6.6939,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031909793,5.865,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031910023,5.865,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031910378,5.3,3353.8,3353.7,3.25278741]
["bitfinex","ETHUSD",1737031910539,5.3,3353.8,3353.7,0.27655264]
["bitfinex","ETHUSD",1737031911379,5.3,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031912662,5.865,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031914062,6.6939,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031914268,6.1439,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031914427,9.12559,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031914627,5.315,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031914945,5.42789903,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031917682,5.41289903,3353.8,3353.7,38.25278741]
["bitfinex","ETHUSD",1737031918096,5.42788739,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031918761,6.25678739,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031919280,9.23847739,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031919703,6.25678739,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031920571,5.42788739,3353.8,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031923485,5.41288739,3353.8,3353.7,36.10435264]
["bitfinex","ETHUSD",1737031923680,5.41288739,3353.8,3353.7,42.06236741]
["bitfinex","ETHUSD",1737031923999,5.3,3353.8,3353.7,44.90010309]
["bitfinex","ETHUSD",1737031924182,5.3,3353.8,3353.7,42.06236741]
["bitfinex","ETHUSD",1737031928138,0.015,3354.5,3353.7,39.08058741]
["bitfinex","ETHUSD",1737031928279,0.015,3354.3,3353.7,39.08058741]
["bitfinex","ETHUSD",1737031928475,0.7702,3354.2,3353.7,35.27655264]
["bitfinex","ETHUSD",1737031929122,0.10957548,3354.1,3353.8,0.27655264]
["bitfinex","ETHUSD",1737031929439,0.10957548,3354.1,3353.8,0.30636569]
["bitfinex","ETHUSD",1737031929641,0.10957548,3354.1,3353.8,3.28798569]
["bitfinex","ETHUSD",1737031929860,6.0702,3354.6,3353.9,3.76493]
["bitfinex","ETHUSD",1737031930039,0.015,3354.5,3354.0,3.01130145]
["bitfinex","ETHUSD",1737031930243,5.3,3354.6,3354.0,0.02981145]
["bitfinex","ETHUSD",1737031930559,5.3,3354.7,3354.1,35.0]
["bitfinex","ETHUSD",1737031930763,5.3,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1737031931275,0.11004713,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1737031931419,5.41004713,3354.6,3354.4,35.27655264]
["bitfinex","ETHUSD",1737031932227,5.41004713,3354.6,3354.4,35.0]
["bitfinex","ETHUSD",1737031932431,5.3,3354.6,3354.4,35.0]
["bitfinex","ETHUSD",1737031932626,0.1251985,3354.5,3354.4,35.0]
["bitfinex","ETHUSD",1737031934088,4.4264685,3354.5,3354.4,35.0]
["bitfinex","ETHUSD",1737031934247,0.015,3354.1,3353.5,0.18]
["bitfinex","ETHUSD",1737031934578,0.015,3353.9,3353.6,0.02981563]
["bitfinex","ETHUSD",1737031934782,0.015,3353.9,3353.7,35.0]
["bitfinex","ETHUSD",1737031935365,0.015,3354.1,3353.7,35.0]
["bitfinex","ETHUSD",1737031935738,0.015,3353.9,3353.7,35.0]
["bitfinex","ETHUSD",1737031936420,5.42511699,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031937065,5.41011699,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031937381,5.41011699,3353.8,3353.7,37.97623477]
["bitfinex","ETHUSD",1737031937679,5.41011699,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031937835,5.3,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1737031938182,5.41011699,3353.8,3353.7,35.27668882]
["bitfinex","ETHUSD",1737031938392,5.3,3353.8,3353.7,39.04186882]
["bitfinex","ETHUSD",1737031938707,5.3,3353.8,3353.7,42.01810359]
["bitfinex","ETHUSD",1737031939399,5.3,3353.8,3353.7,39.03632359]
["bitfinex","ETHUSD",1737031939539,5.3,3353.8,3353.7,42.01810359]
["bitfinex","ETHUSD",1737031939729,5.3,3353.8,3353.7,35.27668882]
["bitfinex","ETHUSD",1737031940177,5.3,3353.9,3353.7,35.27668882]
["bitfinex","ETHUSD",1737031940361,0.10993649,3353.8,3353.7,35.27668882]
["bitfinex","ETHUSD",1737031940699,0.10993649,3353.8,3353.7,39.04186882]
["bitfinex","ETHUSD",1737031940901,0.10993649,3353.8,3353.7,38.76518]
["bitfinex","ETHUSD",1737031941046,5.3,3353.9,3353.7,38.75963477]
["bitfinex","ETHUSD",1737031941246,5.3,3353.9,3353.8,3.01150325]
["bitfinex","ETHUSD",1737031941478,5.3,3354.5,3353.8,3.01150325]
["bitfinex","ETHUSD",1737031941679,5.3,3354.5,3354.2,0.7834]
["bitfinex","ETHUSD",1737031942003,5.3,3354.5,3354.4,35.0]
["bitfinex","ETHUSD",1737031942182,5.3,3354.5,3354.4,37.97623477]
["bitfinex","ETHUSD",1737031943844,5.3,3354.5,3354.4,38.25266899]
["bitfinex","ETHUSD",1737031946153,0.015,3354.9,3354.4,38.25266899]
["bitfinex","ETHUSD",1737031946454,0.11033822,3354.8,3354.4,3.25266899]
["bitfinex","ETHUSD",1737031946667,0.11033822,3354.8,3354.4,0.27643422]
["bitfinex","ETHUSD",1737031946908,5.42533822,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737031948247,5.42533822,3354.8,3354.7,35.27643422]
["bitfinex","ETHUSD",1737031948680,5.315,3354.8,3354.7,35.27643422]
["bitfinex","ETHUSD",1737031949054,5.42533822,3354.8,3354.7,35.27643422]
["bitfinex","ETHUSD",1737031952235,5.42533822,3354.8,3354.7,38.25266899]
["bitfinex","ETHUSD",1737031953472,5.41033822,3354.8,3354.7,38.25266899]
["bitfinex","ETHUSD",1737031954575,5.41033822,3354.8,3354.7,39.04926899]
["bitfinex","ETHUSD",1737031954716,5.41033822,3354.8,3354.7,42.03015899]
["bitfinex","ETHUSD",1737031954921,5.3,3354.8,3354.7,42.03015899]
["bitfinex","ETHUSD",1737031955331,5.3,3354.8,3354.7,39.04926899]
["bitfinex","ETHUSD",1737031956686,5.3,3354.8,3354.7,42.03015899]
["bitfinex","ETHUSD",1737031958131,0.015,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1737031958480,0.015,3355.4,3354.9,5.9867166]
["bitfinex","ETHUSD",1737031958790,0.11094354,3355.3,3354.9,3.01048183]
["bitfinex","ETHUSD",1737031959486,0.11094354,3355.3,3355.2,35.0]
["bitfinex","ETHUSD",1737031959848,5.3,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1737031960056,5.3,3355.9,3355.4,0.18]
["bitfinex","ETHUSD",1737031960237,5.3,3355.9,3355.5,0.02979756]
["bitfinex","ETHUSD",1737031960432,0.11118215,3355.8,3355.5,0.42635132]
["bitfinex","ETHUSD",1737031960638,0.11118215,3355.8,3355.6,35.0]
["bitfinex","ETHUSD",1737031961032,5.3,3355.9,3355.5,0.39655376]
["bitfinex","ETHUSD",1737031961386,5.3,3355.9,3355.6,0.27643422]
["bitfinex","ETHUSD",1737031961549,5.3,3355.9,3355.8,35.0]
["bitfinex","ETHUSD",1737031961749,5.3,3355.9,3355.8,37.97623477]
["bitfinex","ETHUSD",1737031962494,5.3,3355.9,3355.8,38.75163477]
["bitfinex","ETHUSD",1737031962689,5.3,3355.9,3355.8,39.02806899]
["bitfinex","ETHUSD",1737031962996,5.3,3355.9,3355.8,38.25266899]
["bitfinex","ETHUSD",1737031964073,5.3,3356.2,3355.8,38.25266899]
["bitfinex","ETHUSD",1737031964285,5.3,3356.2,3355.9,2.97623477]
["bitfinex","ETHUSD",1737031965038,5.3,3356.2,3355.9,3.00603026]
["bitfinex","ETHUSD",1737031965233,5.3,3356.2,3355.9,2.97623477]
["bitfinex","ETHUSD",1737031965656,5.3,3356.2,3355.9,3.00602946]
["bitfinex","ETHUSD",1737031966332,5.3,3356.2,3356.1,0.7754]
["bitfinex","ETHUSD",1737031966572,5.3,3356.2,3356.1,1.93210121]
["bitfinex","ETHUSD",1737031966774,5.41207804,3356.2,3356.1,1.93210121]
["bitfinex","ETHUSD",1737031967022,5.41207804,3356.2,3356.1,35.7754]
["bitfinex","ETHUSD",1737031967239,5.3,3356.2,3356.1,35.7754]
["bitfinex","ETHUSD",1737031967774,0.015,3356.6,3356.1,36.05080889]
["bitfinex","ETHUSD",1737031967775,5.3,3356.5,3356.1,36.05080889]
["bitfinex","ETHUSD",1737031968233,5.3,3356.5,3356.2,0.02979248]
["bitfinex","ETHUSD",1737031968234,0.11222923,3356.4,3356.2,0.02979248]
["bitfinex","ETHUSD",1737031968670,0.11222923,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031968876,0.11222923,3356.4,3356.3,37.97623477]
["bitfinex","ETHUSD",1737031970030,0.11222923,3356.4,3356.3,38.25164366]
["bitfinex","ETHUSD",1737031972499,0.11222923,3356.4,3356.3,35.27540889]
["bitfinex","ETHUSD",1737031972682,0.12722923,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031973018,5.42722923,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031973220,5.315,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031973427,6.18058043,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031973803,9.15996043,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031974065,6.18058043,3356.4,3356.3,35.0]
["bitfinex","ETHUSD",1737031975378,6.18058043,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031975595,5.42738043,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031975797,5.42738043,3356.4,3356.3,38.47623477]
["bitfinex","ETHUSD",1737031976253,5.41238043,3356.4,3356.3,38.47623477]
["bitfinex","ETHUSD",1737031976423,5.41238043,3356.4,3356.3,39.25943477]
["bitfinex","ETHUSD",1737031976604,5.3,3356.4,3356.3,39.25943477]
["bitfinex","ETHUSD",1737031977588,5.3,3356.4,3356.3,39.53469378]
["bitfinex","ETHUSD",1737031977801,5.3,3356.8,3356.3,39.53469378]
["bitfinex","ETHUSD",1737031978004,5.3,3356.8,3356.4,3.00602462]
["bitfinex","ETHUSD",1737031978259,0.015,3356.8,3356.4,2.97623477]
["bitfinex","ETHUSD",1737031978401,0.11265953,3356.7,3356.3,1.73845901]
["bitfinex","ETHUSD",1737031978604,0.11265953,3356.7,3356.6,35.0]
["bitfinex","ETHUSD",1737031979248,0.015,3356.8,3356.6,35.0]
["bitfinex","ETHUSD",1737031979456,0.11265953,3356.7,3356.6,35.0]
["bitfinex","ETHUSD",1737031979622,0.11265953,3356.7,3356.3,1.4632]
["bitfinex","ETHUSD",1737031979805,0.015,3356.8,3356.3,1.4632]
["bitfinex","ETHUSD",1737031979806,0.015,3356.8,3356.4,0.1738459]
["bitfinex","ETHUSD",1737031980001,0.015,3356.8,3356.7,35.0]
["bitfinex","ETHUSD",1737031980858,0.0075,3356.8,3356.7,35.0]
["bitfinex","ETHUSD",1737031981245,2.99402,3356.8,3356.7,35.0]
["bitfinex","ETHUSD",1737031985209,3.74722,3356.8,3356.7,35.0]
["bitfinex","ETHUSD",1737031986708,0.0075,3356.4,3356.3,0.5]
["bitfinex","ETHUSD",1737031987323,0.0075,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031987523,2.98688,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031987724,5.98688,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031987924,11.28688,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031988160,8.8575,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737031988716,8.8575,3356.4,3356.3,35.77644052]
["bitfinex","ETHUSD",1737031989751,8.97015953,3356.4,3356.3,35.77644052]
["bitfinex","ETHUSD",1737031990861,11.94953953,3356.4,3356.3,35.77644052]
["bitfinex","ETHUSD",1737031997319,5.97015953,3356.4,3356.3,35.77644052]
["bitfinex","ETHUSD",1737031997807,5.97015953,3356.4,3356.3,36.57054052]
["bitfinex","ETHUSD",1737031998939,5.97015953,3356.4,3356.3,35.77644052]
["bitfinex","ETHUSD",1737032002141,5.41265953,3356.4,3356.3,38.75267529]
["bitfinex","ETHUSD",1737032002449,5.41265953,3356.4,3356.3,39.53127529]
["bitfinex","ETHUSD",1737032002626,5.85,3356.4,3356.3,39.53127529]
["bitfinex","ETHUSD",1737032003511,5.85,3356.4,3356.3,42.51074529]
["bitfinex","ETHUSD",1737032003884,5.3,3356.4,3356.3,42.51074529]
["bitfinex","ETHUSD",1737032005884,0.565,3356.9,3356.3,42.51074529]
["bitfinex","ETHUSD",1737032006079,0.565,3356.9,3356.4,3.0060234]
["bitfinex","ETHUSD",1737032006402,0.55,3356.7,3356.3,1.55504052]
["bitfinex","ETHUSD",1737032006619,0.565,3356.9,3356.6,35.0]
["bitfinex","ETHUSD",1737032006935,0.55,3356.7,3356.6,35.0]
["bitfinex","ETHUSD",1737032007140,0.55,3356.7,3356.5,0.27644052]
["bitfinex","ETHUSD",1737032007338,0.565,3356.9,3356.5,0.27644052]
["bitfinex","ETHUSD",1737032007502,0.66309557,3356.6,3356.5,0.43194457]
["bitfinex","ETHUSD",1737032007707,0.55,3356.6,3356.5,0.43194457]
["bitfinex","ETHUSD",1737032007907,0.66309557,3356.6,3356.5,0.43194457]
["bitfinex","ETHUSD",1737032008107,0.66309557,3356.6,3356.5,35.43194457]
["bitfinex","ETHUSD",1737032008742,0.55,3356.6,3356.5,35.43194457]
["bitfinex","ETHUSD",1737032009081,0.66309557,3356.6,3356.5,35.43194457]
["bitfinex","ETHUSD",1737032009730,0.67809557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032010481,3.65729557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032011658,0.67809557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032011868,0.66309557,3356.6,3356.5,36.05504052]
["bitfinex","ETHUSD",1737032012151,5.96309557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032012651,5.97809557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032013535,9.73469557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032016649,5.42809557,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032019761,5.41309557,3356.6,3356.5,38.25267529]
["bitfinex","ETHUSD",1737032020104,5.3,3356.6,3356.5,38.25267529]
["bitfinex","ETHUSD",1737032022406,5.315,3356.6,3356.5,38.25267529]
["bitfinex","ETHUSD",1737032023219,5.4281072,3356.6,3356.5,38.25267529]
["bitfinex","ETHUSD",1737032023608,5.4281072,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032024265,8.9573072,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032024558,5.9781072,3356.6,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032026425,3.56245375,3357.3,3356.5,35.27644052]
["bitfinex","ETHUSD",1737032026426,0.58387375,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1737032026763,0.005,3358.4,3357.5,0.7842]
["bitfinex","ETHUSD",1737032027004,3.74839783,3358.3,3357.9,35.0]
["bitfinex","ETHUSD",1737032027148,0.005,3358.4,3357.9,35.7842]
["bitfinex","ETHUSD",1737032027507,0.005,3358.4,3357.6,3.354565]
["bitfinex","ETHUSD",1737032027508,0.005,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737032027799,0.005,3358.4,3358.3,3.18746189]
["bitfinex","ETHUSD",1737032028003,0.005,3358.4,3358.3,38.97166189]
["bitfinex","ETHUSD",1737032028183,0.005,3358.4,3358.3,38.94043477]
["bitfinex","ETHUSD",1737032028647,0.005,3358.4,3358.3,39.21687529]
["bitfinex","ETHUSD",1737032028855,0.005,3358.4,3358.3,36.24064052]
["bitfinex","ETHUSD",1737032029090,0.005,3358.4,3358.3,35.27644052]
["bitfinex","ETHUSD",1737032029419,0.0125,3358.4,3358.3,35.27644052]
["bitfinex","ETHUSD",1737032030110,0.005,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032035315,0.005,3358.4,3358.3,38.73369]
["bitfinex","ETHUSD",1737032035517,0.005,3358.4,3358.3,41.70992477]
["bitfinex","ETHUSD",1737032036581,0.005,3358.4,3358.3,41.98361472]
["bitfinex","ETHUSD",1737032037714,0.005,3358.4,3358.3,41.70992477]
["bitfinex","ETHUSD",1737032039812,0.005,3358.4,3358.3,41.98328855]
["bitfinex","ETHUSD",1737032040991,0.005,3358.4,3358.3,42.40846851]
["bitfinex","ETHUSD",1737032044583,0.005,3358.4,3358.3,42.59050176]
["bitfinex","ETHUSD",1737032046038,0.005,3358.4,3358.3,39.18559855]
["bitfinex","ETHUSD",1737032046834,0.005,3358.4,3358.3,38.24959855]
["bitfinex","ETHUSD",1737032047008,0.005,3358.4,3358.3,38.42959855]
["bitfinex","ETHUSD",1737032047349,0.10987183,3358.4,3358.3,38.15623477]
["bitfinex","ETHUSD",1737032047654,0.0125,3358.4,3358.3,38.15623477]
["bitfinex","ETHUSD",1737032049299,0.7976,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032049505,0.89469268,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032049757,0.10959268,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032049940,0.10959268,3358.4,3358.3,35.7823]
["bitfinex","ETHUSD",1737032050255,0.0125,3358.4,3358.3,35.7823]
["bitfinex","ETHUSD",1737032050418,0.0125,3358.4,3358.3,38.75853477]
["bitfinex","ETHUSD",1737032050805,0.0125,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032051302,0.10908082,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032051503,0.0125,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032051925,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032052256,0.11658082,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032052555,0.02,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032053005,0.11659829,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032053211,0.005,3358.4,3358.3,35.7823]
["bitfinex","ETHUSD",1737032053422,0.10159829,3358.4,3358.3,35.7823]
["bitfinex","ETHUSD",1737032053619,0.005,3358.4,3358.3,38.75853477]
["bitfinex","ETHUSD",1737032053915,0.005,3358.4,3358.3,41.73622477]
["bitfinex","ETHUSD",1737032054131,0.005,3358.4,3358.3,42.01099073]
["bitfinex","ETHUSD",1737032054337,0.005,3358.4,3358.3,39.03330073]
["bitfinex","ETHUSD",1737032055034,0.005,3358.4,3358.3,42.01099073]
["bitfinex","ETHUSD",1737032057290,0.005,3358.4,3358.3,39.21330073]
["bitfinex","ETHUSD",1737032057696,0.005,3358.4,3358.3,38.43100073]
["bitfinex","ETHUSD",1737032058066,0.02,3358.4,3358.3,38.43100073]
["bitfinex","ETHUSD",1737032058265,3.09469269,3358.4,3358.3,35.45476596]
["bitfinex","ETHUSD",1737032058569,0.89469269,3358.4,3358.3,35.27476596]
["bitfinex","ETHUSD",1737032058775,0.11709269,3358.4,3358.3,35.27476596]
["bitfinex","ETHUSD",1737032059903,0.02,3358.4,3358.3,35.27476596]
["bitfinex","ETHUSD",1737032060957,0.02,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032061293,0.02,3358.4,3358.3,38.25210875]
["bitfinex","ETHUSD",1737032061640,0.11679602,3358.4,3358.3,38.25210875]
["bitfinex","ETHUSD",1737032063096,0.11679602,3358.4,3358.3,35.27587398]
["bitfinex","ETHUSD",1737032063816,3.09439602,3358.4,3358.3,35.27587398]
["bitfinex","ETHUSD",1737032064445,3.90479602,3358.4,3358.3,35.27587398]
["bitfinex","ETHUSD",1737032065249,3.90479602,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032066149,0.92719602,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032066457,0.92719602,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032066458,0.11679602,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032066600,0.11679602,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032067818,0.11679602,3358.4,3358.3,35.27576836]
["bitfinex","ETHUSD",1737032068445,3.09439602,3358.4,3358.3,35.27576836]
["bitfinex","ETHUSD",1737032069117,0.11679602,3358.4,3358.3,35.27576836]
["bitfinex","ETHUSD",1737032069455,0.11679602,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032070351,0.11679602,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032071318,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032072054,0.11351132,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032072300,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032072464,0.11351132,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032072629,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032073260,0.11365676,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032073466,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032073879,0.11365676,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032075526,0.11365676,3358.4,3358.3,38.78643477]
["bitfinex","ETHUSD",1737032075728,0.10615676,3358.4,3358.3,38.78643477]
["bitfinex","ETHUSD",1737032075979,0.0125,3358.4,3358.3,38.78643477]
["bitfinex","ETHUSD",1737032076394,0.02,3358.4,3358.3,41.76412477]
["bitfinex","ETHUSD",1737032076684,0.005,3358.4,3358.3,41.76412477]
["bitfinex","ETHUSD",1737032081992,0.005,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032082152,0.005,3358.4,3358.3,41.13392477]
["bitfinex","ETHUSD",1737032082354,0.005,3358.4,3358.3,41.92502477]
["bitfinex","ETHUSD",1737032084277,0.005,3358.4,3358.3,38.94733477]
["bitfinex","ETHUSD",1737032084452,0.005,3358.4,3358.3,38.15623477]
["bitfinex","ETHUSD",1737032084945,0.005,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032085190,0.005,3358.4,3358.3,35.18]
["bitfinex","ETHUSD",1737032085383,0.1137033,3358.4,3358.3,35.18]
["bitfinex","ETHUSD",1737032085655,0.02,3358.4,3358.3,35.18]
["bitfinex","ETHUSD",1737032089758,0.8159,3358.4,3358.3,35.18]
["bitfinex","ETHUSD",1737032090097,0.9096033,3358.4,3358.3,35.18]
["bitfinex","ETHUSD",1737032090448,0.9096033,3358.4,3358.3,35.0]
["bitfinex","ETHUSD",1737032090654,0.1137033,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032090956,0.02,3358.4,3358.3,37.97623477]
["bitfinex","ETHUSD",1737032091909,0.02,3358.4,3358.3,38.76733477]
["bitfinex","ETHUSD",1737032096287,0.02,3358.4,3358.3,41.74502477]
["bitfinex","ETHUSD",1737032097050,0.0125,3358.4,3358.3,41.74502477]
["bitfinex","ETHUSD",1737032098584,0.02,3358.4,3358.3,41.74502477]
["bitfinex","ETHUSD",1737032099398,0.0125,3358.4,3358.3,41.74502477]
["bitfinex","ETHUSD",1737032100567,0.1687222,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737032100752,0.1687222,3359.0,3358.9,4.39348112]
["bitfinex","ETHUSD",1737032100955,0.1762222,3359.0,3358.9,4.39348112]
["bitfinex","ETHUSD",1737032101353,0.1762222,3359.0,3358.9,39.39348112]
["bitfinex","ETHUSD",1737032101586,0.1762222,3359.0,3358.9,39.363718]
["bitfinex","ETHUSD",1737032104166,0.1687222,3359.0,3358.9,39.913718]
["bitfinex","ETHUSD",1737032104400,2.2e-06,3359.0,3358.9,43.88971961]
["bitfinex","ETHUSD",1737032104735,0.0075,3360.1,3360.0,3.76729]
["bitfinex","ETHUSD",1737032104940,0.0075,3360.1,3360.0,4.323019]
["bitfinex","ETHUSD",1737032105137,0.0075,3360.1,3360.0,4.35277355]
["bitfinex","ETHUSD",1737032105358,0.015,3360.1,3360.0,4.323019]
["bitfinex","ETHUSD",1737032105663,0.015,3360.1,3360.0,39.323019]
["bitfinex","ETHUSD",1737032106244,0.015,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032106802,0.10636765,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032107437,0.015,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032109802,0.8142,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032110869,0.90232354,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032111443,3.87842354,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032111569,0.90232354,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032112336,3.87842354,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032112509,4.91012746,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032112880,4.91012746,3360.1,3359.4,0.179]
["bitfinex","ETHUSD",1737032113075,0.015,3359.5,3359.4,0.179]
["bitfinex","ETHUSD",1737032113274,0.10311187,3359.5,3359.3,0.179]
["bitfinex","ETHUSD",1737032113578,0.10311187,3359.5,3359.4,35.0]
["bitfinex","ETHUSD",1737032113808,0.10311187,3359.5,3359.4,35.55]
["bitfinex","ETHUSD",1737032114125,0.015,3359.5,3359.4,35.55]
["bitfinex","ETHUSD",1737032114328,0.015,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1737032114677,0.015,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1737032114879,0.015,3359.5,3359.4,35.55]
["bitfinex","ETHUSD",1737032115412,0.015,3359.7,3359.4,35.55]
["bitfinex","ETHUSD",1737032115574,0.015,3359.7,3359.3,0.179]
["bitfinex","ETHUSD",1737032115775,0.8142,3359.4,3359.3,0.179]
["bitfinex","ETHUSD",1737032115999,3.79092,3359.4,3359.3,0.179]
["bitfinex","ETHUSD",1737032116218,3.79092,3359.4,3359.3,35.729]
["bitfinex","ETHUSD",1737032116375,3.87885694,3359.4,3359.3,35.729]
["bitfinex","ETHUSD",1737032116576,0.8142,3359.4,3359.3,35.729]
["bitfinex","ETHUSD",1737032116915,4.25793794,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032117244,3.87885694,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032117392,0.90213694,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032118097,3.87885694,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032118427,3.79092,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032118792,3.87878697,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032118993,3.85999281,3359.4,3359.3,35.55]
["bitfinex","ETHUSD",1737032119292,4.82741766,3359.4,3359.3,35.0]
["bitfinex","ETHUSD",1737032121888,0.015,3358.7,3358.4,0.179]
["bitfinex","ETHUSD",1737032122085,0.015,3358.5,3358.4,0.179]
["bitfinex","ETHUSD",1737032122530,0.1025753,3358.5,3358.4,0.729]
["bitfinex","ETHUSD",1737032123004,0.1025753,3358.5,3358.4,35.729]
["bitfinex","ETHUSD",1737032123450,0.015,3358.5,3358.4,35.55]
["bitfinex","ETHUSD",1737032123594,0.1025753,3358.5,3358.4,35.55]
["bitfinex","ETHUSD",1737032124087,3.0800853,3358.5,3358.4,35.55]
["bitfinex","ETHUSD",1737032125750,3.0800853,3358.5,3358.4,35.0]
["bitfinex","ETHUSD",1737032126253,0.1025753,3358.5,3358.4,35.55]
["bitfinex","ETHUSD",1737032126606,0.015,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1737032126821,2.99243,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1737032127029,3.0800053,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1737032127203,2.99243,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1737032127560,3.0800053,3358.6,3358.5,35.55]
["bitfinex","ETHUSD",1737032127719,3.7545583,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032128808,3.0800053,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032129361,2.99243,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032132165,3.07892045,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032133814,3.06839836,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032135874,3.07589836,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032138180,0.09846836,3358.6,3358.5,35.55]
["bitfinex","ETHUSD",1737032138317,0.09846836,3358.6,3358.5,39.30313477]
["bitfinex","ETHUSD",1737032138707,0.01197791,3358.6,3358.5,39.30313477]
["bitfinex","ETHUSD",1737032139749,0.01197791,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032139916,2.98940791,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032140410,3.07605836,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032144526,0.09862836,3358.6,3358.5,35.55]
["bitfinex","ETHUSD",1737032144930,0.01197791,3358.6,3358.5,36.3269]
["bitfinex","ETHUSD",1737032145133,0.01197791,3358.6,3358.5,39.30313477]
["bitfinex","ETHUSD",1737032146844,0.01197791,3358.6,3358.5,38.52623477]
["bitfinex","ETHUSD",1737032147091,0.01197791,3358.6,3358.5,35.55]
["bitfinex","ETHUSD",1737032147235,2.98940791,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032148153,3.83977506,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032150015,3.07617506,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1737032150822,0.0075,3358.5,3358.4,12.0]
["bitfinex","ETHUSD",1737032151040,9.61854568,3358.5,3358.4,4.0563125]
["bitfinex","ETHUSD",1737032151315,11.28227,3358.5,3358.4,2.5e-06]
["bitfinex","ETHUSD",1737032151467,8.44453432,3358.5,3358.4,2.5e-06]
["bitfinex","ETHUSD",1737032151930,5.44453432,3358.5,3358.4,2.5e-06]
["bitfinex","ETHUSD",1737032153220,11.28227,3358.5,3358.4,2.5e-06]
["bitfinex","ETHUSD",1737032153426,11.53227,3358.5,3358.4,2.5e-06]
["bitfinex","ETHUSD",1737032153628,0.015,3358.2,3357.8,35.0]
["bitfinex","ETHUSD",1737032153839,0.015,3357.1,3356.7,0.7604]
["bitfinex","ETHUSD",1737032154131,0.015,3356.8,3356.7,0.18]
["bitfinex","ETHUSD",1737032154425,0.0978602,3356.8,3356.7,0.18]
["bitfinex","ETHUSD",1737032154937,0.0978602,3356.8,3356.7,35.0]
["bitfinex","ETHUSD",1737032155586,2.97894,3356.9,3356.7,35.0]
["bitfinex","ETHUSD",1737032155587,0.015,3356.9,3356.7,35.0]
["bitfinex","ETHUSD",1737032155788,2.97879,3357.1,3356.5,0.09306839]
["bitfinex","ETHUSD",1737032155990,0.015,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1737032156389,0.0972998,3357.0,3356.9,35.55]
["bitfinex","ETHUSD",1737032156809,3.76674,3357.5,3356.9,35.55]
["bitfinex","ETHUSD",1737032156810,0.015,3357.4,3356.9,35.55]
["bitfinex","ETHUSD",1737032157338,0.015,3357.0,3356.9,0.55]
["bitfinex","ETHUSD",1737032157685,0.015,3357.0,3356.9,35.55]
["bitfinex","ETHUSD",1737032159722,0.09700204,3357.0,3356.9,35.55]
["bitfinex","ETHUSD",1737032160042,3.07585204,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032160183,3.38343724,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032160388,3.07585204,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032160744,0.09700204,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032161243,3.07587541,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032162308,3.86417541,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032163726,3.85431853,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032163899,4.82138795,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032164595,10.12138795,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032164946,5.38716853,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032165256,8.36601853,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032166049,8.37351853,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032166246,5.39466853,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032169062,5.39466853,3357.0,3356.9,35.55]
["bitfinex","ETHUSD",1737032169345,5.39466853,3357.0,3356.9,39.30813477]
["bitfinex","ETHUSD",1737032169694,0.00514312,3357.0,3356.9,4.30813477]
["bitfinex","ETHUSD",1737032169935,0.00514312,3357.0,3356.9,4.31083]
["bitfinex","ETHUSD",1737032170619,0.00514312,3357.0,3356.9,39.31083]
["bitfinex","ETHUSD",1737032171955,0.00514312,3357.0,3356.9,36.3319]
["bitfinex","ETHUSD",1737032172111,0.00514312,3357.0,3356.9,36.42494722]
["bitfinex","ETHUSD",1737032173304,0.00514312,3357.0,3356.9,35.09304722]
["bitfinex","ETHUSD",1737032173501,3.276531,3357.0,3356.9,35.09304722]
["bitfinex","ETHUSD",1737032173703,4.17534869,3357.0,3356.9,35.09304722]
["bitfinex","ETHUSD",1737032173898,4.17534869,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032174149,0.09446081,3357.0,3356.9,35.0]
["bitfinex","ETHUSD",1737032174711,0.09446081,3357.0,3356.9,36.3319]
["bitfinex","ETHUSD",1737032174923,0.01264312,3357.0,3356.9,36.3319]
["bitfinex","ETHUSD",1737032176954,0.01264312,3357.0,3356.9,39.31083]
["bitfinex","ETHUSD",1737032176955,0.00514312,3357.0,3356.9,39.31083]
["bitfinex","ETHUSD",1737032177155,3.0,3358.0,3357.1,0.7819]
["bitfinex","ETHUSD",1737032177156,6.117,3358.0,3357.1,0.7819]
["bitfinex","ETHUSD",1737032177320,5.3,3358.0,3357.3,3.52858]
["bitfinex","ETHUSD",1737032177522,0.09410018,3357.9,3357.3,3.52858]
["bitfinex","ETHUSD",1737032177739,0.09410018,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1737032177939,0.09410018,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032179470,3.09410018,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032179827,6.9115602,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032180037,7.7285602,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032180332,7.7285602,3357.9,3357.2,0.18]
["bitfinex","ETHUSD",1737032180333,0.015,3357.5,3357.2,0.18]
["bitfinex","ETHUSD",1737032180648,0.015,3357.5,3357.4,1.3319]
["bitfinex","ETHUSD",1737032180848,8.13773568,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1737032180849,5.3,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1737032181164,0.015,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1737032181665,0.015,3357.8,3357.7,35.0]
["bitfinex","ETHUSD",1737032182385,0.015,3357.8,3357.7,35.55]
["bitfinex","ETHUSD",1737032182534,0.015,3358.1,3357.7,37.97623477]
["bitfinex","ETHUSD",1737032182734,2.9929,3358.1,3357.4,0.7819]
["bitfinex","ETHUSD",1737032183337,2.9929,3358.1,3357.8,35.0]
["bitfinex","ETHUSD",1737032183338,0.0075,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032183836,6.81145,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032184040,12.11145,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032184740,12.19115824,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032185057,13.99183363,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032186038,13.17343363,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032190088,13.99183363,3357.9,3357.8,35.0]
["bitfinex","ETHUSD",1737032191586,0.015,3356.8,3356.5,0.952]
["bitfinex","ETHUSD",1737032191788,0.015,3356.8,3356.5,0.183]
["bitfinex","ETHUSD",1737032191995,0.015,3356.6,3356.5,0.183]
["bitfinex","ETHUSD",1737032192159,2.9942,3356.6,3356.5,0.183]
["bitfinex","ETHUSD",1737032192359,3.07316565,3356.6,3356.5,35.183]
["bitfinex","ETHUSD",1737032193145,5.91090133,3356.6,3356.5,35.0]
["bitfinex","ETHUSD",1737032194056,7.61828946,3356.6,3356.5,35.0]
["bitfinex","ETHUSD",1737032197577,12.91828946,3356.6,3356.5,35.0]
["bitfinex","ETHUSD",1737032198438,5.99438,3356.4,3356.3,0.5]
["bitfinex","ETHUSD",1737032198638,8.83211568,3356.4,3356.3,0.5]
["bitfinex","ETHUSD",1737032198954,5.91021563,3356.4,3356.3,35.5]
["bitfinex","ETHUSD",1737032199157,5.315,3356.3,3355.3,0.8306]
["bitfinex","ETHUSD",1737032199338,0.015,3355.4,3355.1,1.0136]
["bitfinex","ETHUSD",1737032199706,0.015,3355.2,3355.1,0.8306]
["bitfinex","ETHUSD",1737032200164,0.015,3355.2,3355.1,35.8306]
["bitfinex","ETHUSD",1737032200330,0.09309995,3355.2,3355.1,35.8306]
["bitfinex","ETHUSD",1737032200651,0.015,3355.2,3355.1,36.3806]
["bitfinex","ETHUSD",1737032200889,0.09268448,3355.2,3355.1,35.8306]
["bitfinex","ETHUSD",1737032201006,0.015,3355.2,3355.1,35.8306]
["bitfinex","ETHUSD",1737032201856,0.015,3355.2,3355.1,35.55]
["bitfinex","ETHUSD",1737032203804,5.83317568,3355.2,3355.1,35.55]
["bitfinex","ETHUSD",1737032204248,5.91086016,3355.2,3355.1,35.55]
["bitfinex","ETHUSD",1737032204947,5.91086016,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737032205155,2.93042016,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1737032205341,0.09268448,3355.2,3355.1,39.35683477]
["bitfinex","ETHUSD",1737032205522,0.015,3355.2,3355.1,39.35683477]
["bitfinex","ETHUSD",1737032208857,0.015,3355.2,3355.1,36.3806]
["bitfinex","ETHUSD",1737032210715,0.015,3355.2,3355.1,39.36113]
["bitfinex","ETHUSD",1737032211562,0.015,3355.2,3355.1,36.3806]
["bitfinex","ETHUSD",1737032211779,0.015,3355.2,3355.1,39.36113]
["bitfinex","ETHUSD",1737032211986,0.015,3355.2,3355.1,36.3806]
["bitfinex","ETHUSD",1737032212122,8.13773568,3356.1,3355.1,42.33736477]
["bitfinex","ETHUSD",1737032212325,13.48246606,3356.4,3355.5,0.55]
["bitfinex","ETHUSD",1737032212558,0.015,3355.9,3355.7,0.55]
["bitfinex","ETHUSD",1737032212920,0.0075,3355.9,3355.8,35.55]
["bitfinex","ETHUSD",1737032213212,0.015,3356.3,3355.9,0.55]
["bitfinex","ETHUSD",1737032214702,0.07686173,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1737032215056,0.015,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1737032215255,0.015,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1737032215658,0.09194368,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1737032216899,0.09194368,3356.0,3355.9,1.3806]
["bitfinex","ETHUSD",1737032219354,0.08444368,3356.0,3355.9,4.35683477]
["bitfinex","ETHUSD",1737032219706,0.0075,3356.0,3355.9,7.36644908]
["bitfinex","ETHUSD",1737032219900,0.0075,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1737032220402,0.015,3356.5,3356.2,0.55]
["bitfinex","ETHUSD",1737032220604,3.7699,3356.5,3356.2,0.55]
["bitfinex","ETHUSD",1737032220804,0.0075,3356.3,3355.9,35.8306]
["bitfinex","ETHUSD",1737032221109,0.015,3356.3,3355.9,35.182]
["bitfinex","ETHUSD",1737032221311,0.0075,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1737032222070,2.99449,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1737032222396,3.65527257,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1737032222601,0.015,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1737032223001,0.07755828,3356.2,3356.0,0.55]
["bitfinex","ETHUSD",1737032223002,0.015,3356.2,3356.0,0.55]
["bitfinex","ETHUSD",1737032223203,0.09255828,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1737032223405,0.015,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1737032223592,0.015,3356.1,3356.0,1.3806]
["bitfinex","ETHUSD",1737032223978,0.09251148,3356.1,3356.0,36.3806]
["bitfinex","ETHUSD",1737032224176,0.015,3356.1,3356.0,36.3806]
["bitfinex","ETHUSD",1737032225224,0.015,3356.1,3356.0,39.35683477]
["bitfinex","ETHUSD",1737032226130,5.81666568,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1737032226318,5.81666568,3357.0,3356.1,3.52959]
["bitfinex","ETHUSD",1737032226479,0.09260512,3356.9,3356.1,3.52959]
["bitfinex","ETHUSD",1737032226683,0.015,3356.9,3356.1,3.52959]
["bitfinex","ETHUSD",1737032227015,0.0075,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1737032227329,0.015,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1737032227481,0.015,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1737032228114,0.015,3356.3,3356.1,0.55]
["bitfinex","ETHUSD",1737032228934,0.08510512,3356.2,3356.1,0.55]
["bitfinex","ETHUSD",1737032230183,0.0075,3356.2,3356.1,0.55]
["bitfinex","ETHUSD",1737032230391,0.0075,3356.2,3356.1,3.52964]
["bitfinex","ETHUSD",1737032230833,0.0075,3356.2,3356.1,0.98900339]
["bitfinex","ETHUSD",1737032231037,0.0075,3356.2,3356.1,0.55]
["bitfinex","ETHUSD",1737032232252,0.015,3356.1,3355.7,0.8233]
["bitfinex","ETHUSD",1737032232381,0.015,3356.1,3355.8,0.732]
["bitfinex","ETHUSD",1737032232583,0.015,3355.9,3355.8,0.732]
["bitfinex","ETHUSD",1737032233186,0.015,3356.5,3355.8,0.732]
["bitfinex","ETHUSD",1737032233530,0.015,3356.3,3355.8,3.71184]
["bitfinex","ETHUSD",1737032233728,0.015,3356.3,3355.8,1.21531109]
["bitfinex","ETHUSD",1737032233918,0.015,3356.3,3356.2,1.3733]
["bitfinex","ETHUSD",1737032234122,0.015,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1737032234434,0.015,3356.5,3356.4,35.0]
["bitfinex","ETHUSD",1737032234650,3.75869,3356.5,3356.4,35.55]
["bitfinex","ETHUSD",1737032234782,4.41833257,3356.5,3356.4,35.55]
["bitfinex","ETHUSD",1737032236157,4.41833257,3356.5,3356.4,35.0]
["bitfinex","ETHUSD",1737032236499,9.71833257,3356.5,3356.4,35.55]
["bitfinex","ETHUSD",1737032237959,0.015,3355.7,3355.1,0.8233]
["bitfinex","ETHUSD",1737032238250,0.015,3355.5,3355.1,1.0053]
["bitfinex","ETHUSD",1737032238818,0.015,3355.5,3355.4,35.55]
["bitfinex","ETHUSD",1737032239476,5.83291568,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032239754,11.89731568,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032241131,6.0794,3354.8,3354.2,0.8233]
["bitfinex","ETHUSD",1737032241447,11.89795568,3354.8,3354.2,0.8233]
["bitfinex","ETHUSD",1737032241650,5.315,3354.8,3354.2,1.221989]
["bitfinex","ETHUSD",1737032241851,5.315,3354.8,3354.3,0.55]
["bitfinex","ETHUSD",1737032242144,5.315,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032244608,8.15273568,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032244820,8.22924611,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032245108,8.22924611,3354.8,3354.7,35.0]
["bitfinex","ETHUSD",1737032245654,11.21004611,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032245825,12.10941072,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032247016,11.21004611,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032247213,5.39151043,3354.8,3354.7,35.55]
["bitfinex","ETHUSD",1737032247433,5.3,3354.8,3354.7,39.28609]
["bitfinex","ETHUSD",1737032247606,2.83773568,3356.2,3355.3,0.7552]
["bitfinex","ETHUSD",1737032247607,0.8245,3356.1,3355.3,0.7552]
["bitfinex","ETHUSD",1737032247942,0.07357478,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1737032248144,0.0075,3355.9,3355.4,0.996754]
["bitfinex","ETHUSD",1737032248327,0.07357478,3356.0,3355.9,4.28502]
["bitfinex","ETHUSD",1737032248529,5.3,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1737032248781,5.3,3357.1,3356.3,3.52944]
["bitfinex","ETHUSD",1737032249070,0.07383278,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1737032249250,2.83773568,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1737032249770,0.0075,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1737032250672,0.015,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1737032251026,2.99349,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1737032251450,3.57661257,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1737032251651,5.3,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1737032251652,5.3,3358.7,3357.3,0.55]
["bitfinex","ETHUSD",1737032251830,0.8333,3358.7,3357.4,0.8119]
["bitfinex","ETHUSD",1737032252021,3.81066,3358.7,3357.5,0.5797815]
["bitfinex","ETHUSD",1737032252219,0.8333,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1737032252421,1.20040357,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1737032252621,0.015,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1737032253161,0.015,3358.6,3357.9,35.0]
["bitfinex","ETHUSD",1737032255095,0.60563828,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1737032255278,2.97696,3359.2,3358.3,0.732]
["bitfinex","ETHUSD",1737032255607,0.015,3359.0,3358.4,35.0]
["bitfinex","ETHUSD",1737032256011,2.99209,3359.0,3358.4,35.0]
["bitfinex","ETHUSD",1737032258039,0.015,3358.6,3358.1,0.182]
["bitfinex","ETHUSD",1737032258167,0.015,3358.4,3357.8,0.182]
["bitfinex","ETHUSD",1737032258771,0.015,3358.6,3357.8,0.182]
["bitfinex","ETHUSD",1737032258971,2.9926,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1737032259530,0.0075,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1737032259880,0.015,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1737032260233,0.0075,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1737032260775,0.0075,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1737032260977,0.0075,3358.4,3357.8,6.50436477]
["bitfinex","ETHUSD",1737032261175,0.07442494,3358.3,3357.8,6.50436477]
["bitfinex","ETHUSD",1737032261408,0.0075,3358.2,3357.8,3.52623477]
["bitfinex","ETHUSD",1737032261822,0.0075,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1737032262021,0.0075,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737032262206,0.015,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1737032262419,0.015,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1737032262638,0.015,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1737032262822,0.015,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1737032264827,2.99182,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1737032266246,2.99182,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1737032266611,2.99182,3359.3,3358.6,0.9336]
["bitfinex","ETHUSD",1737032266612,0.0075,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1737032266941,0.015,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1737032267132,0.015,3359.1,3358.8,35.0]
["bitfinex","ETHUSD",1737032267744,0.015,3359.2,3358.8,35.0]
["bitfinex","ETHUSD",1737032268213,5.3,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1737032268413,3.0,3360.0,3359.2,0.7516]
["bitfinex","ETHUSD",1737032268634,0.7893,3360.1,3359.3,35.02976524]
["bitfinex","ETHUSD",1737032268795,0.7893,3360.1,3359.3,35.0]
["bitfinex","ETHUSD",1737032269050,0.08533065,3360.0,3359.3,35.0]
["bitfinex","ETHUSD",1737032269476,0.08533065,3360.0,3359.2,0.7516]
["bitfinex","ETHUSD",1737032269684,0.08533065,3360.0,3359.3,3.00655465]
["bitfinex","ETHUSD",1737032270088,0.08533065,3360.0,3359.9,35.0]
["bitfinex","ETHUSD",1737032270950,3.43014672,3360.0,3359.9,35.0]
["bitfinex","ETHUSD",1737032273809,3.06152065,3360.0,3359.9,35.0]
["bitfinex","ETHUSD",1737032274615,10.19220797,3360.0,3359.9,35.0]
["bitfinex","ETHUSD",1737032274924,10.19220797,3360.0,3358.9,0.184]
["bitfinex","ETHUSD",1737032274925,0.015,3359.4,3358.9,0.7516]
["bitfinex","ETHUSD",1737032275060,0.015,3359.2,3358.9,0.9356]
["bitfinex","ETHUSD",1737032275256,0.07084947,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032275455,0.015,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032277272,0.08566187,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032277685,0.015,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032278392,0.08566187,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032278593,0.015,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032279112,0.08566187,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032279430,2.99198,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032279726,3.06264187,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032280465,4.15820606,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032280982,10.49959338,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032281186,15.79959338,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032281372,15.28743968,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032282383,11.98117549,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032283300,5.38566187,3359.1,3359.0,35.0]
["bitfinex","ETHUSD",1737032284145,0.0075,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1737032284632,0.0075,3359.0,3358.9,35.0]
["bitfinex","ETHUSD",1737032285939,2.99207,3359.0,3358.9,35.0]
["bitfinex","ETHUSD",1737032286233,0.015,3359.0,3358.9,35.0]
["bitfinex","ETHUSD",1737032286936,5.3,3360.1,3359.0,0.55]
["bitfinex","ETHUSD",1737032287135,0.7893,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1737032287338,0.0075,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1737032287639,0.0075,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032287872,0.015,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032289869,0.08014117,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032290727,0.015,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032290927,0.015,3360.1,3360.0,37.97623477]
["bitfinex","ETHUSD",1737032291827,0.015,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032292807,0.06578101,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1737032292929,0.06578101,3360.1,3360.0,43.03835583]
["bitfinex","ETHUSD",1737032293130,1e-05,3360.2,3360.1,6.5261]
["bitfinex","ETHUSD",1737032293325,0.625,3361.7,3360.1,4.41789292]
["bitfinex","ETHUSD",1737032293573,0.0075,3361.6,3360.6,0.7533]
["bitfinex","ETHUSD",1737032293769,0.07256831,3361.6,3360.7,3.75631042]
["bitfinex","ETHUSD",1737032293970,0.07256831,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1737032294329,0.07256831,3361.6,3360.7,0.201]
["bitfinex","ETHUSD",1737032294567,0.07256831,3361.6,3360.7,0.23075044]
["bitfinex","ETHUSD",1737032294775,0.07256831,3361.6,3360.7,3.17649]
["bitfinex","ETHUSD",1737032294942,3.04733831,3361.6,3360.8,0.39595404]
["bitfinex","ETHUSD",1737032295662,0.0075,3361.3,3359.8,0.7533]
["bitfinex","ETHUSD",1737032295859,2.97531,3361.0,3360.1,0.201]
["bitfinex","ETHUSD",1737032296059,0.015,3360.9,3360.1,0.201]
["bitfinex","ETHUSD",1737032296595,0.0075,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1737032297087,3.59971,3361.7,3360.7,0.7533]
["bitfinex","ETHUSD",1737032297403,4.37130977,3361.7,3360.7,3.72883]
["bitfinex","ETHUSD",1737032297745,0.015,3361.6,3360.7,0.7533]
["bitfinex","ETHUSD",1737032297987,2.98979,3361.6,3360.7,0.7533]
["bitfinex","ETHUSD",1737032298561,0.015,3361.4,3360.7,0.7533]
["bitfinex","ETHUSD",1737032299305,0.015,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1737032300316,1.16526575,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1737032300686,0.7901,3361.2,3360.5,0.201]
["bitfinex","ETHUSD",1737032300898,2.99041,3360.9,3360.5,0.201]
["bitfinex","ETHUSD",1737032301108,2.99041,3360.9,3360.1,0.7533]
["bitfinex","ETHUSD",1737032301513,0.015,3360.7,3360.1,0.7533]
["bitfinex","ETHUSD",1737032301771,0.015,3360.7,3359.9,0.04]
["bitfinex","ETHUSD",1737032301772,0.7751,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1737032301974,0.625,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1737032302208,0.625,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1737032302531,0.625,3361.7,3361.5,2.97483]
["bitfinex","ETHUSD",1737032302669,0.625,3361.7,3361.6,0.7916]
["bitfinex","ETHUSD",1737032302870,0.6325,3361.7,3361.6,0.7916]
["bitfinex","ETHUSD",1737032303067,0.625,3361.7,3361.6,4.31637]
["bitfinex","ETHUSD",1737032303276,0.625,3361.7,3361.6,4.75098168]
["bitfinex","ETHUSD",1737032304686,0.68479956,3361.7,3361.6,4.78072495]
["bitfinex","ETHUSD",1737032305003,0.68479956,3361.7,3361.6,4.75098168]
["bitfinex","ETHUSD",1737032305716,0.0075,3362.7,3361.6,4.75098168]
["bitfinex","ETHUSD",1737032305717,16.65,3363.3,3362.6,2.97384]
["bitfinex","ETHUSD",1737032305932,16.65,3363.3,3362.9,3.76521]
["bitfinex","ETHUSD",1737032306215,16.65,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1737032306431,0.0075,3363.2,3362.9,0.82133078]
["bitfinex","ETHUSD",1737032306724,0.0075,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1737032307253,16.65,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1737032307495,0.0075,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1737032309211,0.0075,3363.2,3362.9,0.7916]
["bitfinex","ETHUSD",1737032309547,1.97906,3363.2,3362.2,0.7916]
["bitfinex","ETHUSD",1737032309754,2.97345,3363.1,3362.2,0.7916]
["bitfinex","ETHUSD",1737032309974,0.015,3362.9,3362.2,0.7916]
["bitfinex","ETHUSD",1737032310770,0.015,3362.9,3362.3,0.55]
["bitfinex","ETHUSD",1737032310986,0.0075,3362.9,3362.3,0.55]
["bitfinex","ETHUSD",1737032311143,0.0075,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1737032311346,0.0075,3362.7,3361.9,0.7916]
["bitfinex","ETHUSD",1737032311540,0.0075,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1737032312659,2.97381,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1737032312848,0.0075,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1737032313044,0.0075,3362.6,3361.9,0.7916]
["bitfinex","ETHUSD",1737032313243,2.9814,3362.6,3361.9,0.7916]
["bitfinex","ETHUSD",1737032313564,0.0075,3362.4,3361.9,0.7916]
["bitfinex","ETHUSD",1737032313977,0.0075,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1737032314180,0.0075,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1737032314919,0.0075,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1737032314920,0.015,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1737032315098,2.9739,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1737032315679,0.0075,3362.4,3362.1,0.02974131]
["bitfinex","ETHUSD",1737032316079,0.015,3362.9,3362.1,0.02974131]
["bitfinex","ETHUSD",1737032316281,0.05055641,3362.3,3362.1,0.02974131]
["bitfinex","ETHUSD",1737032316597,0.05055641,3362.2,3362.1,0.02974131]
["bitfinex","ETHUSD",1737032316818,0.05055641,3362.2,3362.1,1.03443444]
["bitfinex","ETHUSD",1737032316980,0.0075,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1737032317187,2.98128,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1737032317425,0.0075,3362.6,3361.9,1.02233935]
["bitfinex","ETHUSD",1737032317845,0.0075,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1737032317975,0.0075,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1737032318617,0.05055641,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1737032318825,0.0075,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1737032319124,0.05056228,3362.1,3361.8,0.201]
["bitfinex","ETHUSD",1737032319442,0.0075,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1737032319806,0.0075,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1737032320008,0.0075,3361.9,3361.7,0.70591]
["bitfinex","ETHUSD",1737032320363,2.98202,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1737032320542,0.05056228,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1737032320865,0.05056228,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1737032321070,0.05056228,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1737032322605,0.05056228,3361.8,3361.7,0.02974381]
["bitfinex","ETHUSD",1737032323150,0.05056228,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1737032323346,0.0075,3361.7,3361.2,0.8081]
["bitfinex","ETHUSD",1737032323807,0.0075,3361.5,3361.0,0.199]
["bitfinex","ETHUSD",1737032324207,0.0075,3361.3,3361.0,0.199]
["bitfinex","ETHUSD",1737032324606,0.05030061,3361.2,3361.0,0.199]
["bitfinex","ETHUSD",1737032324864,0.05030061,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1737032325075,0.0075,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1737032325278,0.05030061,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1737032325534,3.02546061,3361.2,3360.7,1.39439538]
["bitfinex","ETHUSD",1737032325744,0.0075,3361.5,3360.7,0.8081]
["bitfinex","ETHUSD",1737032325745,0.0075,3361.0,3360.7,0.8081]
["bitfinex","ETHUSD",1737032326133,0.04976022,3360.9,3360.7,0.8081]
["bitfinex","ETHUSD",1737032326322,0.0075,3361.0,3360.7,0.8081]
["bitfinex","ETHUSD",1737032326522,0.04976022,3360.9,3360.7,0.8081]
["bitfinex","ETHUSD",1737032327247,0.04976022,3360.9,3360.0,0.59676281]
["bitfinex","ETHUSD",1737032327248,0.0075,3360.8,3360.0,0.59676281]
["bitfinex","ETHUSD",1737032327449,0.0075,3360.8,3360.2,0.02975254]
["bitfinex","ETHUSD",1737032327749,0.0075,3360.4,3359.9,0.04]
["bitfinex","ETHUSD",1737032327949,0.015,3360.6,3359.9,0.04]
["bitfinex","ETHUSD",1737032328150,0.0075,3360.1,3359.9,0.04]
["bitfinex","ETHUSD",1737032328635,0.05637877,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737032329322,3.03256877,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737032330171,3.04006877,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737032330308,3.71685765,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737032330508,3.72435765,3360.0,3359.9,0.04]
["bitfinex","ETHUSD",1737032331521,2.97698,3359.1,3359.0,0.55]
["bitfinex","ETHUSD",1737032331720,2.97698,3359.1,3358.8,0.199]
["bitfinex","ETHUSD",1737032331721,2.97716,3358.9,3358.8,0.199]
["bitfinex","ETHUSD",1737032331965,2.97733,3358.8,3358.6,0.8278]
["bitfinex","ETHUSD",1737032332249,2.97733,3358.8,3358.5,0.199]
["bitfinex","ETHUSD",1737032332406,2.97743,3358.6,3358.5,0.199]
["bitfinex","ETHUSD",1737032333043,3.02464735,3358.6,3358.5,0.199]
["bitfinex","ETHUSD",1737032333263,2.9776,3358.4,3357.9,0.199]
["bitfinex","ETHUSD",1737032333460,0.04721735,3358.6,3357.9,0.199]
["bitfinex","ETHUSD",1737032333661,0.0465879,3358.3,3357.9,0.199]
["bitfinex","ETHUSD",1737032333852,2.9277,3358.3,3357.9,0.199]
["bitfinex","ETHUSD",1737032334050,0.0465879,3358.2,3357.9,0.199]
["bitfinex","ETHUSD",1737032334470,2.9277,3358.3,3358.0,0.55]
["bitfinex","ETHUSD",1737032334639,0.0465879,3358.1,3358.0,0.57977657]
["bitfinex","ETHUSD",1737032334838,2.9277,3358.3,3358.0,0.57977657]
["bitfinex","ETHUSD",1737032335366,0.04639627,3358.2,3358.0,0.57977657]
["bitfinex","ETHUSD",1737032335569,2.9277,3358.3,3358.0,0.57977657]
["bitfinex","ETHUSD",1737032335743,2.9277,3358.3,3357.5,0.57977659]
["bitfinex","ETHUSD",1737032335944,2.9277,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1737032336288,2.9277,3358.3,3357.8,0.57977658]
["bitfinex","ETHUSD",1737032336428,0.04617264,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1737032336827,2.9277,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1737032337090,0.04617264,3358.1,3357.7,0.22877658]
["bitfinex","ETHUSD",1737032337295,2.97795,3358.1,3357.7,0.22877658]
["bitfinex","ETHUSD",1737032337588,0.04607257,3358.0,3357.7,0.22877658]
["bitfinex","ETHUSD",1737032337745,0.04607257,3358.0,3357.8,0.55]
["bitfinex","ETHUSD",1737032337949,2.97772,3358.3,3357.9,0.02977662]
["bitfinex","ETHUSD",1737032338353,0.04607257,3358.2,3357.9,0.02977662]
["bitfinex","ETHUSD",1737032338578,2.97772,3358.3,3357.9,0.02977662]
["bitfinex","ETHUSD",1737032338774,2.97772,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1737032339350,0.04607257,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1737032339554,0.0075,3358.4,3357.9,0.18860712]
["bitfinex","ETHUSD",1737032339861,0.04607257,3358.1,3357.9,0.18860712]
["bitfinex","ETHUSD",1737032340182,2.9777,3358.3,3357.9,0.18860712]
["bitfinex","ETHUSD",1737032340377,2.9777,3358.3,3357.9,0.15883052]
["bitfinex","ETHUSD",1737032340582,0.0075,3358.5,3357.9,0.15883052]
["bitfinex","ETHUSD",1737032340782,2.97789,3358.1,3357.9,0.15883052]
["bitfinex","ETHUSD",1737032340986,2.97805,3357.9,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032341156,0.04607257,3358.0,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032341485,0.0460549,3357.8,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032341653,2.97796,3358.0,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032341854,0.0460549,3357.8,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032342060,2.97796,3358.0,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032342264,0.0460549,3357.8,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032342460,2.97796,3358.0,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032342660,0.0460549,3357.8,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032342860,2.97796,3358.0,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032343171,2.97805,3357.9,3357.7,0.80952865]
["bitfinex","ETHUSD",1737032343339,2.97814,3357.8,3357.7,0.625]
["bitfinex","ETHUSD",1737032343777,3.0241949,3357.8,3357.7,0.625]
["bitfinex","ETHUSD",1737032344545,3.0316949,3357.8,3357.7,0.625]
["bitfinex","ETHUSD",1737032344903,3.0391949,3357.8,3356.8,0.8278]
["bitfinex","ETHUSD",1737032345104,2.97887,3357.0,3356.8,0.8278]
["bitfinex","ETHUSD",1737032345598,3.02416076,3356.9,3356.8,0.8278]
["bitfinex","ETHUSD",1737032345766,3.02416076,3356.9,3356.5,1.0268]
["bitfinex","ETHUSD",1737032346327,0.04523076,3356.9,3356.5,1.0268]
["bitfinex","ETHUSD",1737032346617,2.97862,3357.3,3356.2,1.03145578]
["bitfinex","ETHUSD",1737032346618,2.98612,3357.3,3356.2,1.03145578]
["bitfinex","ETHUSD",1737032346815,2.97921,3356.6,3356.2,1.03145578]
["bitfinex","ETHUSD",1737032346972,2.97907,3356.8,3356.2,1.03145578]
["bitfinex","ETHUSD",1737032347189,0.04479167,3356.5,3356.3,0.029791]
["bitfinex","ETHUSD",1737032347372,2.97907,3356.8,3356.3,0.029791]
["bitfinex","ETHUSD",1737032347573,0.04479167,3356.4,3356.3,0.029791]
["bitfinex","ETHUSD",1737032347786,0.0075,3357.3,3356.3,0.19558232]
["bitfinex","ETHUSD",1737032348027,0.04479167,3356.4,3356.3,0.19558232]
["bitfinex","ETHUSD",1737032348284,2.97919,3356.7,3356.3,0.19558232]
["bitfinex","ETHUSD",1737032348465,2.97919,3356.7,3356.2,1.03145578]
["bitfinex","ETHUSD",1737032348466,2.97947,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032348664,2.98697,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032348972,3.03104303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032349121,0.04407303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032349463,2.97933,3356.5,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032349661,0.04407303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032349964,2.97933,3356.5,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032350103,0.04407303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032350303,2.97933,3356.5,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032350501,0.04407303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032351014,0.0075,3356.6,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032351251,3.03104303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032351539,2.98697,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032351712,3.03104303,3356.3,3356.2,0.00465578]
["bitfinex","ETHUSD",1737032354241,3.03104303,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032354767,2.98697,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032354900,3.584342,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032355105,3.62799667,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032355652,3.03062467,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032357627,3.03812467,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032357979,3.83212467,3356.3,3356.2,35.00465578]
["bitfinex","ETHUSD",1737032359047,2.98025,3355.5,3355.2,0.7763]
["bitfinex","ETHUSD",1737032359545,3.02383577,3355.4,3355.2,0.7763]
["bitfinex","ETHUSD",1737032359963,3.02383577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032360162,3.03133577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032360347,2.98782,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032360548,3.03133577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032362018,3.03883577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032362349,4.05424112,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032363266,3.03883577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032364803,3.03133577,3355.4,3355.3,35.0]
["bitfinex","ETHUSD",1737032365467,0.04351577,3355.4,3355.3,35.7798]
["bitfinex","ETHUSD",1737032365845,0.0075,3355.6,3355.3,35.0]
["bitfinex","ETHUSD",1737032366046,0.0075,3355.6,3355.0,0.7798]
["bitfinex","ETHUSD",1737032366247,0.04049702,3355.5,3355.1,0.40585682]
["bitfinex","ETHUSD",1737032366785,0.04049702,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032367166,2.98742,3355.8,3355.4,35.0]
["bitfinex","ETHUSD",1737032367554,0.0075,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032368190,0.04049702,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032369838,0.04049702,3355.5,3355.4,37.97623477]
["bitfinex","ETHUSD",1737032370044,0.0075,3355.8,3355.4,37.97623477]
["bitfinex","ETHUSD",1737032370160,0.0075,3355.8,3355.4,35.0]
["bitfinex","ETHUSD",1737032370583,0.0075,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032371168,0.0075,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032371508,0.04073308,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032371878,0.0075,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032372463,0.04073308,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032372664,0.0075,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032372877,0.04073308,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032373177,0.0075,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032373384,0.04073308,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032373706,0.0075,3355.9,3355.4,35.0]
["bitfinex","ETHUSD",1737032373908,2.98012,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032374081,2.98018,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032374409,0.03937531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032374566,3.01955531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032375810,3.02705531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032379033,0.04687531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032382067,3.02705531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032382283,3.03455531,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032382483,2.99518,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032382983,3.03467924,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032390118,2.98467924,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032392109,2.99217924,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032392966,0.03949924,3355.5,3355.4,36.08386775]
["bitfinex","ETHUSD",1737032393171,0.03949924,3355.5,3355.4,36.90926775]
["bitfinex","ETHUSD",1737032393371,2.97992,3355.8,3355.4,36.90926775]
["bitfinex","ETHUSD",1737032393919,2.98009,3355.6,3355.4,35.0]
["bitfinex","ETHUSD",1737032394299,2.99518,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032394471,0.03804098,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032394676,0.8166,3355.8,3355.4,35.0]
["bitfinex","ETHUSD",1737032394677,0.015,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032394915,0.03819441,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1737032395072,0.015,3355.7,3355.4,37.97623477]
["bitfinex","ETHUSD",1737032396274,0.0075,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1737032400825,8.27979,3356.0,3355.5,0.8254]
["bitfinex","ETHUSD",1737032400994,0.0075,3355.9,3355.5,0.8254]
["bitfinex","ETHUSD",1737032402738,5.3,3356.0,3355.6,0.02979937]
["bitfinex","ETHUSD",1737032403224,2.97947,3356.3,3355.5,0.8254]
["bitfinex","ETHUSD",1737032403393,2.97947,3356.3,3355.6,0.398968]
["bitfinex","ETHUSD",1737032403596,5.3,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1737032403935,0.8166,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1737032404259,5.3,3357.4,3356.0,0.8254]
["bitfinex","ETHUSD",1737032404260,2.97862,3357.3,3356.4,2.9793]
["bitfinex","ETHUSD",1737032404453,2.97862,3357.3,3356.0,5.81336135]
["bitfinex","ETHUSD",1737032404454,0.8166,3358.0,3357.3,0.8254]
["bitfinex","ETHUSD",1737032404814,0.8166,3358.0,3357.2,35.0]
["bitfinex","ETHUSD",1737032404815,2.97814,3357.8,3357.2,35.0]
["bitfinex","ETHUSD",1737032404988,2.97841,3357.5,3357.2,35.0]
["bitfinex","ETHUSD",1737032405734,2.99358,3357.3,3357.2,35.0]
["bitfinex","ETHUSD",1737032406367,2.97844,3357.5,3357.2,35.0]
["bitfinex","ETHUSD",1737032406526,0.8166,3357.8,3357.2,35.0]
["bitfinex","ETHUSD",1737032406527,2.97858,3357.3,3357.2,35.0]
["bitfinex","ETHUSD",1737032407251,2.99358,3357.3,3357.2,35.0]
["bitfinex","ETHUSD",1737032408643,4.393476,3357.3,3357.2,35.0]
["bitfinex","ETHUSD",1737032408876,0.0075,3357.1,3356.4,0.7823]
["bitfinex","ETHUSD",1737032409089,2.97915,3356.7,3356.1,0.9663]
["bitfinex","ETHUSD",1737032409377,2.97915,3356.7,3356.2,35.0]
["bitfinex","ETHUSD",1737032409378,0.015,3356.6,3356.2,35.0]
["bitfinex","ETHUSD",1737032409574,2.9799,3355.9,3355.5,0.184]
["bitfinex","ETHUSD",1737032409927,2.98009,3355.6,3355.5,0.184]
["bitfinex","ETHUSD",1737032410126,2.98009,3355.6,3355.5,35.184]
["bitfinex","ETHUSD",1737032410496,2.97995,3355.8,3355.5,35.0]
["bitfinex","ETHUSD",1737032411479,2.98009,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032412861,0.0075,3355.7,3355.5,35.0]
["bitfinex","ETHUSD",1737032413752,2.9875,3355.7,3355.5,35.0]
["bitfinex","ETHUSD",1737032414681,2.97982,3355.9,3355.5,35.0]
["bitfinex","ETHUSD",1737032414852,0.015,3356.0,3355.5,35.0]
["bitfinex","ETHUSD",1737032415052,2.97987,3355.9,3355.5,35.0]
["bitfinex","ETHUSD",1737032415254,3.79779,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032416079,0.015,3355.5,3354.5,0.7823]
["bitfinex","ETHUSD",1737032416284,2.98087,3354.8,3354.2,0.7823]
["bitfinex","ETHUSD",1737032416487,2.98087,3354.8,3354.6,35.0]
["bitfinex","ETHUSD",1737032417588,0.03629427,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1737032417743,0.03629427,3354.7,3354.6,35.34946193]
["bitfinex","ETHUSD",1737032418096,0.0075,3355.1,3354.6,35.34946193]
["bitfinex","ETHUSD",1737032418247,2.98058,3355.1,3354.7,0.02980742]
["bitfinex","ETHUSD",1737032418443,2.98789,3355.3,3354.7,0.02980742]
["bitfinex","ETHUSD",1737032418648,2.98053,3355.1,3354.3,0.02980571]
["bitfinex","ETHUSD",1737032419071,2.98053,3355.1,3354.8,35.0]
["bitfinex","ETHUSD",1737032419460,2.98053,3355.1,3354.2,4.36726342]
["bitfinex","ETHUSD",1737032419659,2.98053,3355.1,3354.3,0.5257565]
["bitfinex","ETHUSD",1737032419862,2.98053,3355.1,3355.0,35.0]
["bitfinex","ETHUSD",1737032420692,3.014664,3355.1,3355.0,35.0]
["bitfinex","ETHUSD",1737032421658,3.029664,3355.1,3355.0,35.0]
["bitfinex","ETHUSD",1737032422900,2.98123,3354.4,3353.8,0.181]
["bitfinex","ETHUSD",1737032423225,2.9886,3354.5,3353.4,0.02981246]
["bitfinex","ETHUSD",1737032423399,0.0075,3354.2,3353.3,0.9619]
["bitfinex","ETHUSD",1737032423575,2.98169,3353.8,3353.3,0.7809]
["bitfinex","ETHUSD",1737032423901,2.98149,3354.1,3353.7,35.0]
["bitfinex","ETHUSD",1737032424286,2.98149,3354.1,3353.3,0.7809]
["bitfinex","ETHUSD",1737032424287,2.98165,3353.9,3353.3,0.7809]
["bitfinex","ETHUSD",1737032424659,2.98165,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737032425403,2.99665,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737032426365,2.98165,3353.9,3353.8,35.0]
["bitfinex","ETHUSD",1737032426579,0.0075,3354.0,3353.8,35.0]
["bitfinex","ETHUSD",1737032427002,2.98146,3354.1,3353.8,35.0]
["bitfinex","ETHUSD",1737032427417,2.98151,3354.0,3353.8,35.0]
["bitfinex","ETHUSD",1737032427783,0.015,3354.1,3353.8,35.0]
["bitfinex","ETHUSD",1737032428163,2.99643,3354.1,3353.8,35.0]
["bitfinex","ETHUSD",1737032429378,2.98151,3354.0,3353.8,35.0]
["bitfinex","ETHUSD",1737032429606,0.015,3354.1,3353.8,35.0]
["bitfinex","ETHUSD",1737032430268,0.7519,3354.4,3353.3,3.76302]
["bitfinex","ETHUSD",1737032430469,2.98159,3354.0,3353.4,0.40611648]
["bitfinex","ETHUSD",1737032430770,2.98937,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032433338,2.99687,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032434501,0.0075,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032435822,0.0400329,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032436602,3.0219029,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032437423,0.0400329,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032437626,0.0325329,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032437852,0.0325329,3353.6,3353.5,38.73863477]
["bitfinex","ETHUSD",1737032438056,2.98151,3354.0,3353.5,38.73863477]
["bitfinex","ETHUSD",1737032438369,0.0325861,3353.9,3353.5,38.73863477]
["bitfinex","ETHUSD",1737032439550,5.3,3354.2,3353.6,0.02981556]
["bitfinex","ETHUSD",1737032439751,0.03104691,3353.8,3353.6,0.45503033]
["bitfinex","ETHUSD",1737032439970,0.03104691,3353.8,3353.5,38.73863477]
["bitfinex","ETHUSD",1737032439971,0.03104691,3353.8,3353.7,2.97623477]
["bitfinex","ETHUSD",1737032440172,0.0075,3354.2,3353.7,2.97623477]
["bitfinex","ETHUSD",1737032440418,0.03108259,3353.8,3353.7,2.97623477]
["bitfinex","ETHUSD",1737032440572,0.7685,3354.4,3353.7,3.00604918]
["bitfinex","ETHUSD",1737032440773,5.3075,3354.7,3353.7,5.98782918]
["bitfinex","ETHUSD",1737032440774,0.03108259,3353.8,3353.7,5.98782918]
["bitfinex","ETHUSD",1737032441119,0.0075,3354.3,3353.7,3.00604918]
["bitfinex","ETHUSD",1737032441297,0.0075,3354.3,3353.8,1.55325497]
["bitfinex","ETHUSD",1737032441509,0.0075,3354.3,3353.9,0.02981293]
["bitfinex","ETHUSD",1737032441707,0.015,3354.5,3353.9,0.02981293]
["bitfinex","ETHUSD",1737032441999,2.99609,3354.5,3354.0,35.0]
["bitfinex","ETHUSD",1737032442940,0.0075,3354.3,3354.0,35.0]
["bitfinex","ETHUSD",1737032443528,2.98135,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1737032444106,2.98135,3354.2,3353.5,0.7624]
["bitfinex","ETHUSD",1737032444107,2.99654,3354.0,3353.5,0.7624]
["bitfinex","ETHUSD",1737032444836,2.98178,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1737032445029,2.99678,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1737032445684,2.98162,3353.9,3353.6,35.0]
["bitfinex","ETHUSD",1737032446022,5.3,3354.0,3353.6,35.0]
["bitfinex","ETHUSD",1737032446227,5.3,3354.0,3353.6,37.97623477]
["bitfinex","ETHUSD",1737032446935,5.3,3354.0,3353.7,0.02981499]
["bitfinex","ETHUSD",1737032447236,5.3,3354.0,3353.8,0.7624]
["bitfinex","ETHUSD",1737032447512,3.74957,3354.5,3353.9,35.0]
["bitfinex","ETHUSD",1737032447667,0.015,3354.4,3353.9,35.0]
["bitfinex","ETHUSD",1737032447873,5.3,3354.8,3354.0,2.97623477]
["bitfinex","ETHUSD",1737032448080,5.3,3354.8,3353.9,35.0]
["bitfinex","ETHUSD",1737032448268,0.0075,3354.3,3353.9,35.0]
["bitfinex","ETHUSD",1737032448476,2.99626,3354.3,3353.9,35.0]
["bitfinex","ETHUSD",1737032449425,0.015,3354.3,3353.9,35.0]
["bitfinex","ETHUSD",1737032450757,0.015,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032451244,3.81821,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032451457,3.8480844,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032452126,0.8665744,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032452293,0.0448744,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032453743,3.0263844,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032454306,3.5763844,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032454508,0.5575,3353.6,3353.3,0.181]
["bitfinex","ETHUSD",1737032454939,0.0075,3353.6,3353.3,0.21081814]
["bitfinex","ETHUSD",1737032455246,0.0298744,3353.5,3353.3,0.37377332]
["bitfinex","ETHUSD",1737032455534,0.0075,3353.7,3353.4,35.0]
["bitfinex","ETHUSD",1737032455741,0.5575,3353.6,3353.4,35.0]
["bitfinex","ETHUSD",1737032455950,0.0075,3353.6,3353.4,35.0]
["bitfinex","ETHUSD",1737032456995,0.565,3354.1,3353.4,35.0]
["bitfinex","ETHUSD",1737032457192,0.5575,3353.6,3353.4,35.0]
["bitfinex","ETHUSD",1737032457395,0.0075,3353.6,3353.4,35.0]
["bitfinex","ETHUSD",1737032458696,3.54651,3354.0,3353.4,35.0]
["bitfinex","ETHUSD",1737032458965,0.565,3353.8,3353.4,35.0]
["bitfinex","ETHUSD",1737032459704,0.55,3353.7,3353.4,35.0]
["bitfinex","ETHUSD",1737032459932,0.55,3353.6,3353.4,35.0]
["bitfinex","ETHUSD",1737032460241,0.015,3353.8,3353.4,35.0]
["bitfinex","ETHUSD",1737032460548,3.54695,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032461817,11.68058135,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032462034,12.46058135,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032462448,11.91058135,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032463177,15.46058135,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032463312,17.34035419,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1737032465117,2.98276,3352.6,3352.3,0.9645222]
["bitfinex","ETHUSD",1737032465317,5.3,3352.5,3352.3,0.9645222]
["bitfinex","ETHUSD",1737032465754,0.02950743,3352.4,3352.3,0.9645222]
["bitfinex","ETHUSD",1737032466138,0.02950743,3352.4,3352.3,35.9645222]
["bitfinex","ETHUSD",1737032466539,5.3,3352.5,3352.3,35.9645222]
["bitfinex","ETHUSD",1737032466721,5.3,3352.5,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032467436,0.02950743,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032468826,5.3,3352.5,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032469035,5.3,3352.5,3352.4,0.7817]
["bitfinex","ETHUSD",1737032469245,5.3,3352.5,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032469447,8.28288,3352.5,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032469622,5.315,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032470033,8.29784,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032470229,9.48893714,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032473446,12.48893714,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032473818,9.48893714,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032474015,5.3,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032474387,5.315,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032478869,9.07734,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032480788,9.1055329,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1737032482398,9.1055329,3352.5,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032482399,8.29793,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032482602,12.62377078,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032482758,12.65166157,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032483461,9.81803022,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032483638,5.34289079,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032484301,5.33539079,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032484804,6.12109079,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032484970,5.34289079,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032485649,8.32582079,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032485854,5.34289079,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032488484,5.33539079,3352.4,3352.3,35.9453222]
["bitfinex","ETHUSD",1737032489009,5.33539079,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032493702,0.02789079,3352.4,3352.3,41.90457697]
["bitfinex","ETHUSD",1737032493884,5.3,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737032494084,5.3,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1737032494286,0.02607256,3353.8,3353.2,0.0298176]
["bitfinex","ETHUSD",1737032494505,0.0075,3353.7,3353.2,0.0298176]
["bitfinex","ETHUSD",1737032494675,0.0075,3353.7,3353.3,35.0]
["bitfinex","ETHUSD",1737032494875,0.0075,3353.7,3353.4,2.97623477]
["bitfinex","ETHUSD",1737032495115,0.015,3353.8,3353.4,2.97623477]
["bitfinex","ETHUSD",1737032495277,0.02607256,3353.7,3353.3,0.02981772]
["bitfinex","ETHUSD",1737032495476,0.015,3353.8,3353.1,0.80641772]
["bitfinex","ETHUSD",1737032495713,0.02664729,3353.7,3353.5,35.24221129]
["bitfinex","ETHUSD",1737032495911,0.015,3353.8,3353.5,35.24221129]
["bitfinex","ETHUSD",1737032496310,0.015,3353.6,3353.5,35.24221129]
["bitfinex","ETHUSD",1737032496820,0.04164729,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032498227,0.02664729,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032498390,0.02664729,3353.6,3353.5,41.73278477]
["bitfinex","ETHUSD",1737032498596,5.3,3353.9,3353.5,41.73278477]
["bitfinex","ETHUSD",1737032498597,5.3,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1737032498793,5.3,3354.4,3353.6,3.0116653]
["bitfinex","ETHUSD",1737032498979,0.02664729,3353.8,3353.6,3.0116653]
["bitfinex","ETHUSD",1737032499179,5.3,3354.4,3353.6,3.0116653]
["bitfinex","ETHUSD",1737032499180,0.015,3354.3,3353.7,1.55325497]
["bitfinex","ETHUSD",1737032499416,5.3,3354.4,3353.8,0.8044145]
["bitfinex","ETHUSD",1737032499624,5.3,3354.4,3353.8,3.7860645]
["bitfinex","ETHUSD",1737032499625,0.02725165,3354.2,3353.8,3.7860645]
["bitfinex","ETHUSD",1737032499928,5.3,3354.4,3353.8,3.75625]
["bitfinex","ETHUSD",1737032500092,0.02725165,3354.3,3353.8,3.75625]
["bitfinex","ETHUSD",1737032500294,0.02725165,3354.3,3353.8,6.73248477]
["bitfinex","ETHUSD",1737032500893,0.02725165,3354.3,3353.9,0.09315133]
["bitfinex","ETHUSD",1737032501218,0.02725165,3354.3,3354.0,35.0]
["bitfinex","ETHUSD",1737032501578,5.3,3354.4,3354.0,35.0]
["bitfinex","ETHUSD",1737032502286,5.3,3354.4,3354.0,37.98149]
["bitfinex","ETHUSD",1737032502647,5.3,3354.4,3354.1,0.09315133]
["bitfinex","ETHUSD",1737032502779,5.3,3354.4,3354.1,3.0693861]
["bitfinex","ETHUSD",1737032502982,0.015,3354.5,3354.1,3.0693861]
["bitfinex","ETHUSD",1737032503449,0.0276129,3354.4,3354.1,3.0693861]
["bitfinex","ETHUSD",1737032504215,0.0276129,3354.4,3354.1,2.97623477]
["bitfinex","ETHUSD",1737032505991,0.0276129,3354.4,3354.1,0.0298111]
["bitfinex","ETHUSD",1737032506196,0.0276129,3354.4,3354.2,35.0]
["bitfinex","ETHUSD",1737032506503,0.015,3354.5,3354.2,35.0]
["bitfinex","ETHUSD",1737032506708,0.0276129,3354.4,3354.2,35.0]
["bitfinex","ETHUSD",1737032507046,0.015,3354.5,3354.2,35.0]
["bitfinex","ETHUSD",1737032507707,0.0276129,3354.4,3354.2,35.0]
["bitfinex","ETHUSD",1737032507928,0.015,3354.5,3354.2,35.0]
["bitfinex","ETHUSD",1737032508344,0.0280689,3354.4,3354.2,35.0]
["bitfinex","ETHUSD",1737032508756,5.3,3354.6,3354.2,37.97623477]
["bitfinex","ETHUSD",1737032508928,0.71670168,3356.3,3354.2,37.97623477]
["bitfinex","ETHUSD",1737032508929,5.3,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737032509271,0.0280689,3355.0,3354.7,0.7746]
["bitfinex","ETHUSD",1737032509400,0.0280689,3355.0,3354.7,0.80440336]
["bitfinex","ETHUSD",1737032509599,0.015,3355.5,3354.7,0.80440336]
["bitfinex","ETHUSD",1737032509903,0.0075,3355.3,3354.8,0.37853534]
["bitfinex","ETHUSD",1737032510107,0.0075,3355.3,3354.7,0.7746]
["bitfinex","ETHUSD",1737032510108,0.0075,3355.2,3354.7,0.7746]
["bitfinex","ETHUSD",1737032510358,0.015,3355.2,3354.7,0.7746]
["bitfinex","ETHUSD",1737032510990,0.0075,3355.0,3354.7,0.7746]
["bitfinex","ETHUSD",1737032511143,0.7958,3355.0,3354.4,0.7746]
["bitfinex","ETHUSD",1737032511541,0.015,3354.8,3354.4,0.7746]
["bitfinex","ETHUSD",1737032511841,2.83363135,3354.7,3354.2,35.0]
["bitfinex","ETHUSD",1737032512042,0.015,3354.6,3354.0,0.181]
["bitfinex","ETHUSD",1737032512239,0.0075,3354.4,3353.9,0.7746]
["bitfinex","ETHUSD",1737032512647,0.0075,3354.4,3354.0,35.0]
["bitfinex","ETHUSD",1737032512847,0.015,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1737032513359,0.0075,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1737032513893,0.0075,3354.3,3354.0,35.0]
["bitfinex","ETHUSD",1737032514311,0.0075,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737032514536,0.015,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737032514828,7.19657534,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737032515036,16.07371283,3354.1,3354.0,35.0]
["bitfinex","ETHUSD",1737032515172,0.015,3353.8,3352.8,0.7746]
["bitfinex","ETHUSD",1737032515375,2.98224,3353.2,3352.5,0.7746]
["bitfinex","ETHUSD",1737032515581,0.015,3353.1,3352.5,0.7746]
["bitfinex","ETHUSD",1737032515878,0.04213749,3353.1,3352.5,0.7746]
["bitfinex","ETHUSD",1737032516076,3.02446749,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737032516274,3.93499424,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737032517735,13.56579424,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1737032518211,0.015,3352.9,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032518431,3.77873,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032518770,3.77873,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032519155,3.80540532,3352.4,3352.3,35.1687222]
["bitfinex","ETHUSD",1737032519428,4.76757899,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032519710,4.74090367,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032520669,13.04090367,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032520872,13.59090367,3352.4,3352.3,0.1687222]
["bitfinex","ETHUSD",1737032521322,13.59090367,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032524463,13.04090367,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032525616,10.04090367,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032525769,9.07873,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032526290,5.315,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032528831,9.04823,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032529207,12.59823,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032530245,12.04823,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032530827,9.04823,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032531194,8.29793,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032531401,5.315,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032535147,5.3,3353.0,3352.3,3.74793697]
["bitfinex","ETHUSD",1737032535349,5.3,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1737032535553,5.3,3353.0,3352.5,0.02982493]
["bitfinex","ETHUSD",1737032535753,5.3,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1737032536077,5.315,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1737032536241,5.315,3353.5,3352.7,0.80152348]
["bitfinex","ETHUSD",1737032536437,5.315,3353.5,3352.7,1.19804783]
["bitfinex","ETHUSD",1737032536644,5.315,3353.5,3352.9,35.0]
["bitfinex","ETHUSD",1737032537043,5.3075,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1737032537547,5.3,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737032537880,5.3,3353.5,3353.4,3.75374]
["bitfinex","ETHUSD",1737032538087,0.0075,3354.1,3353.4,36.15005594]
["bitfinex","ETHUSD",1737032538239,0.0075,3354.1,3353.5,0.029814]
["bitfinex","ETHUSD",1737032538441,0.0075,3354.1,3353.6,0.181]
["bitfinex","ETHUSD",1737032538686,0.0075,3354.1,3353.7,0.02981396]
["bitfinex","ETHUSD",1737032539188,0.0075,3354.1,3353.6,0.181]
["bitfinex","ETHUSD",1737032539368,0.0075,3354.1,3353.6,3.15723477]
["bitfinex","ETHUSD",1737032540036,0.015,3354.1,3353.6,0.181]
["bitfinex","ETHUSD",1737032540706,0.0075,3354.0,3353.6,0.181]
["bitfinex","ETHUSD",1737032541071,0.0075,3353.9,3353.4,35.7717]
["bitfinex","ETHUSD",1737032542813,0.015,3353.6,3353.0,0.9527]
["bitfinex","ETHUSD",1737032543011,0.015,3354.0,3353.0,0.9527]
["bitfinex","ETHUSD",1737032543214,0.015,3353.5,3353.0,0.7717]
["bitfinex","ETHUSD",1737032543415,0.015,3353.5,3352.4,0.8235]
["bitfinex","ETHUSD",1737032543416,0.015,3353.2,3352.4,0.8235]
["bitfinex","ETHUSD",1737032543584,0.015,3353.2,3352.4,1.0045]
["bitfinex","ETHUSD",1737032543585,2.99731,3353.2,3352.4,1.0045]
["bitfinex","ETHUSD",1737032543788,0.015,3353.2,3352.5,35.0]
["bitfinex","ETHUSD",1737032544119,2.99724,3353.2,3352.5,35.0]
["bitfinex","ETHUSD",1737032544506,0.0075,3353.0,3352.5,35.0]
["bitfinex","ETHUSD",1737032544919,0.7728,3353.5,3352.6,1.15142471]
["bitfinex","ETHUSD",1737032545224,5.3,3353.6,3352.7,3.80615]
["bitfinex","ETHUSD",1737032545376,2.99697,3353.5,3352.7,0.8235]
["bitfinex","ETHUSD",1737032545581,2.99697,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1737032547887,0.015,3353.3,3352.8,35.0]
["bitfinex","ETHUSD",1737032548289,0.015,3353.3,3352.8,37.97623477]
["bitfinex","ETHUSD",1737032549214,0.015,3353.3,3352.8,35.0]
["bitfinex","ETHUSD",1737032551683,0.0075,3353.3,3352.8,37.9825]
["bitfinex","ETHUSD",1737032551889,0.0075,3353.3,3352.7,1.0045]
["bitfinex","ETHUSD",1737032551890,5.3,3353.4,3353.0,0.8083]
["bitfinex","ETHUSD",1737032552095,5.3,3354.0,3353.0,0.8083]
["bitfinex","ETHUSD",1737032552294,5.3,3354.0,3353.4,35.0]
["bitfinex","ETHUSD",1737032552295,0.015,3353.9,3353.4,35.0]
["bitfinex","ETHUSD",1737032553121,5.3,3354.0,3353.4,37.97623477]
["bitfinex","ETHUSD",1737032553329,5.3,3354.6,3353.7,2.98173]
["bitfinex","ETHUSD",1737032553534,0.015,3354.5,3353.8,0.02981381]
["bitfinex","ETHUSD",1737032554020,0.015,3354.5,3353.9,35.0]
["bitfinex","ETHUSD",1737032554637,0.015,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032554990,2.98901,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032555340,3.288655,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032555550,0.307145,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032555703,0.0075,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032556740,2.98901,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032556944,8.28901,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032557300,8.29651,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1737032557625,2.98177,3353.8,3353.1,0.9748]
["bitfinex","ETHUSD",1737032557938,0.015,3353.5,3353.1,0.9748]
["bitfinex","ETHUSD",1737032558104,0.015,3353.5,3353.2,35.0]
["bitfinex","ETHUSD",1737032558304,0.0075,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032559023,0.015,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032560151,5.3,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737032560302,5.3,3353.4,3353.3,6.75216477]
["bitfinex","ETHUSD",1737032560648,5.3,3353.4,3353.3,3.77003477]
["bitfinex","ETHUSD",1737032560946,5.3,3353.4,3353.3,0.7938]
["bitfinex","ETHUSD",1737032561163,5.315,3353.4,3353.3,0.7938]
["bitfinex","ETHUSD",1737032561383,0.015,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032566099,5.315,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032568652,5.3075,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032568977,5.28651948,3353.3,3353.2,37.97623477]
["bitfinex","ETHUSD",1737032569486,5.30151948,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032569788,5.28651948,3353.3,3353.2,35.0]
["bitfinex","ETHUSD",1737032570151,5.28651948,3353.3,3353.2,37.98222]
["bitfinex","ETHUSD",1737032570324,5.28651948,3353.3,3353.2,38.77602]
["bitfinex","ETHUSD",1737032570944,5.28651948,3353.3,3353.2,35.7938]
["bitfinex","ETHUSD",1737032571084,5.28651948,3353.3,3353.2,38.77003477]
["bitfinex","ETHUSD",1737032572002,0.0075,3353.5,3353.2,38.77003477]
["bitfinex","ETHUSD",1737032573313,0.0075,3353.5,3353.3,0.02981814]
["bitfinex","ETHUSD",1737032574231,0.0075,3353.5,3353.2,38.77003477]
["bitfinex","ETHUSD",1737032574521,0.0075,3353.5,3353.3,0.02981815]
["bitfinex","ETHUSD",1737032574727,0.0075,3353.5,3353.4,2.97623477]
["bitfinex","ETHUSD",1737032574931,5.28651948,3353.6,3353.4,2.97623477]
["bitfinex","ETHUSD",1737032575228,5.28651948,3353.6,3353.5,3.77575]
["bitfinex","ETHUSD",1737032575597,0.015,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1737032575798,0.015,3354.1,3353.8,0.7938]
["bitfinex","ETHUSD",1737032576011,0.015,3354.1,3353.9,0.38053837]
["bitfinex","ETHUSD",1737032576197,0.0075,3354.1,3353.8,0.7938]
["bitfinex","ETHUSD",1737032576728,0.015,3354.1,3353.7,0.184]
["bitfinex","ETHUSD",1737032577027,0.015,3353.9,3353.7,0.184]
["bitfinex","ETHUSD",1737032578188,8.93370846,3354.2,3353.7,0.184]
["bitfinex","ETHUSD",1737032578189,0.015,3354.1,3353.7,0.184]
["bitfinex","ETHUSD",1737032578513,0.0075,3354.1,3353.7,0.184]
["bitfinex","ETHUSD",1737032579631,0.015,3354.1,3353.7,0.184]
["bitfinex","ETHUSD",1737032579928,0.0075,3354.1,3353.7,0.184]
["bitfinex","ETHUSD",1737032580131,0.0075,3354.1,3353.8,0.02981626]
["bitfinex","ETHUSD",1737032580315,0.0075,3354.1,3353.8,0.42875789]
["bitfinex","ETHUSD",1737032580637,0.0075,3354.1,3353.8,0.39894163]
["bitfinex","ETHUSD",1737032580813,5.29401948,3354.1,3353.8,0.39894163]
["bitfinex","ETHUSD",1737032581019,5.29401948,3354.1,3353.5,0.7938]
["bitfinex","ETHUSD",1737032581020,5.29401948,3354.1,3353.5,0.82361403]
["bitfinex","ETHUSD",1737032581590,5.29401948,3354.1,3353.5,3.80556403]
["bitfinex","ETHUSD",1737032582234,0.0075,3354.0,3353.5,0.7938]
["bitfinex","ETHUSD",1737032582433,6.09601948,3353.9,3353.3,0.184]
["bitfinex","ETHUSD",1737032582619,0.015,3353.6,3353.2,0.7938]
["bitfinex","ETHUSD",1737032582832,0.015,3353.6,3352.9,0.79726768]
["bitfinex","ETHUSD",1737032583160,0.0075,3353.4,3352.9,1.28441514]
["bitfinex","ETHUSD",1737032583291,0.0075,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1737032583487,5.28651948,3353.5,3353.1,0.02981976]
["bitfinex","ETHUSD",1737032583731,5.28651948,3353.5,3353.4,3.77584]
["bitfinex","ETHUSD",1737032584236,5.28651948,3353.5,3353.4,0.7938]
["bitfinex","ETHUSD",1737032584390,2.98091,3354.7,3353.4,0.7938]
["bitfinex","ETHUSD",1737032584594,2.98102,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1737032584788,0.015,3354.5,3353.6,0.184]
["bitfinex","ETHUSD",1737032585099,2.9965,3354.1,3353.6,0.184]
["bitfinex","ETHUSD",1737032585765,0.0075,3353.9,3353.6,0.184]
["bitfinex","ETHUSD",1737032586036,0.015,3353.8,3353.1,0.7938]
["bitfinex","ETHUSD",1737032586365,0.015,3353.6,3353.1,0.7938]
["bitfinex","ETHUSD",1737032586700,5.43444898,3353.8,3353.1,0.7938]
["bitfinex","ETHUSD",1737032586901,2.98176,3353.8,3353.1,0.7938]
["bitfinex","ETHUSD",1737032587094,3.8095,3354.2,3353.1,0.7938]
["bitfinex","ETHUSD",1737032587294,2.9818,3353.7,3353.1,0.7938]
["bitfinex","ETHUSD",1737032587964,5.81932898,3353.9,3353.1,0.7938]
["bitfinex","ETHUSD",1737032588141,3.89106195,3354.1,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032588295,2.98154,3354.0,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032588497,3.64718898,3354.2,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032588698,2.98157,3354.0,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032588960,0.015,3353.9,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032589706,0.0075,3353.9,3353.2,0.02981873]
["bitfinex","ETHUSD",1737032589838,5.28651948,3354.1,3353.3,3.73582]
["bitfinex","ETHUSD",1737032590041,5.28651948,3354.1,3353.4,0.02981544]
["bitfinex","ETHUSD",1737032590354,0.0075,3354.0,3353.4,0.40637898]
["bitfinex","ETHUSD",1737032590889,0.0075,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1737032591278,0.0075,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1737032591946,0.015,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1737032592662,0.0075,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1737032594315,0.0075,3353.8,3353.2,0.57981864]
["bitfinex","ETHUSD",1737032594460,0.0075,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1737032594811,0.0075,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1737032595109,0.0075,3353.8,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032595110,0.0075,3353.0,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032595313,9.66788898,3353.0,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032595607,10.93289488,3353.0,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032595828,16.21941436,3353.0,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032598899,11.95440846,3353.0,3352.9,0.00346768]
["bitfinex","ETHUSD",1737032599928,11.95440846,3353.0,3352.3,0.7537022]
["bitfinex","ETHUSD",1737032599929,0.0075,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1737032600080,2.99793,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032600280,9.11724948,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032600713,5.30151948,3352.4,3352.3,2.2e-06]
["bitfinex","ETHUSD",1737032601185,5.29401948,3352.4,3352.3,1.3037022]
["bitfinex","ETHUSD",1737032601806,5.28651948,3352.4,3352.3,1.3037022]
["bitfinex","ETHUSD",1737032602183,5.28651948,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1737032602411,0.09653232,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1737032602612,0.09653232,3352.9,3352.8,1.3037]
["bitfinex","ETHUSD",1737032602929,0.09653232,3352.9,3352.8,4.28628]
["bitfinex","ETHUSD",1737032604492,0.09653232,3352.9,3352.8,4.31609802]
["bitfinex","ETHUSD",1737032604692,0.09653232,3352.9,3352.8,1.3037]
["bitfinex","ETHUSD",1737032606115,0.09653232,3352.9,3352.8,1.751042]
["bitfinex","ETHUSD",1737032606334,0.09653232,3352.9,3352.8,4.733622]
["bitfinex","ETHUSD",1737032606935,5.28651948,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1737032607138,14.82279395,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1737032607284,9.53627447,3354.1,3353.8,1.3749]
["bitfinex","ETHUSD",1737032607486,9.53627447,3354.1,3353.8,4.35656]
["bitfinex","ETHUSD",1737032607930,9.53627447,3354.1,3353.8,1.3749]
["bitfinex","ETHUSD",1737032609918,9.53627447,3354.1,3353.8,1.83225748]
["bitfinex","ETHUSD",1737032610196,9.53627447,3354.1,3353.8,1.86207098]
["bitfinex","ETHUSD",1737032610715,9.53627447,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1737032611188,9.53627447,3354.1,3354.0,4.35641]
["bitfinex","ETHUSD",1737032613259,9.53627447,3354.1,3354.0,7.35641]
["bitfinex","ETHUSD",1737032613411,8.98627447,3354.1,3354.0,7.35641]
["bitfinex","ETHUSD",1737032614114,6.00485447,3354.1,3354.0,7.35641]
["bitfinex","ETHUSD",1737032614357,7.38e-06,3354.1,3354.0,8.665221]
["bitfinex","ETHUSD",1737032614856,7.38e-06,3354.1,3354.0,14.39166243]
["bitfinex","ETHUSD",1737032615352,0.0075,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1737032615553,5.28651948,3356.2,3356.0,0.55]
["bitfinex","ETHUSD",1737032617711,0.02727258,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1737032618950,0.02727258,3356.1,3356.0,35.55]
["bitfinex","ETHUSD",1737032619350,5.28651948,3356.2,3356.0,35.55]
["bitfinex","ETHUSD",1737032620368,0.0075,3356.6,3356.0,35.55]
["bitfinex","ETHUSD",1737032620899,0.02862256,3356.5,3356.0,35.55]
["bitfinex","ETHUSD",1737032623077,0.0075,3356.4,3356.0,35.55]
["bitfinex","ETHUSD",1737032623283,0.0075,3356.4,3356.0,35.0]
["bitfinex","ETHUSD",1737032623284,0.015,3356.4,3356.0,35.0]
["bitfinex","ETHUSD",1737032623577,0.0075,3356.0,3355.4,0.7822]
["bitfinex","ETHUSD",1737032623783,5.29401948,3355.7,3355.4,0.187]
["bitfinex","ETHUSD",1737032624088,0.03624086,3355.6,3355.5,35.55]
["bitfinex","ETHUSD",1737032624378,0.03624086,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032624580,0.0075,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032624783,0.03624086,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032625378,0.03624086,3355.6,3355.5,35.55]
["bitfinex","ETHUSD",1737032627078,9.67442637,3355.6,3355.5,35.0]
["bitfinex","ETHUSD",1737032627509,2.98084,3354.8,3354.3,0.188]
["bitfinex","ETHUSD",1737032627713,0.015,3355.3,3354.4,0.188]
["bitfinex","ETHUSD",1737032627868,0.02842132,3354.7,3354.5,35.55]
["bitfinex","ETHUSD",1737032628209,3.02440132,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1737032629314,9.85832025,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1737032629516,9.85832025,3354.6,3354.5,35.55]
["bitfinex","ETHUSD",1737032629870,9.85832025,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1737032630317,10.69012025,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1737032630871,5.30151948,3354.5,3353.4,0.188]
["bitfinex","ETHUSD",1737032631102,0.0075,3353.6,3353.4,0.188]
["bitfinex","ETHUSD",1737032631487,0.0075,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1737032631888,0.0075,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032633998,2.99687,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032635058,8.28338948,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032635234,5.30151948,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032635436,8.28338948,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032636916,8.28338948,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032637322,10.5767468,3353.6,3353.5,35.0]
["bitfinex","ETHUSD",1737032637526,10.5767468,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032638700,9.11518948,3353.6,3353.5,35.55]
["bitfinex","ETHUSD",1737032640981,9.11518948,3353.6,3352.4,2.145]
["bitfinex","ETHUSD",1737032640982,0.0075,3353.2,3352.4,0.188]
["bitfinex","ETHUSD",1737032641264,8.26925948,3352.7,3352.4,0.188]
["bitfinex","ETHUSD",1737032641598,5.28651948,3352.7,3352.4,0.188]
["bitfinex","ETHUSD",1737032641825,8.26918948,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1737032642397,9.03538948,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1737032642743,10.52105453,3352.7,3352.6,35.0]
["bitfinex","ETHUSD",1737032643699,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737032643899,3.74181,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737032644101,9.03582948,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737032644298,9.03582948,3352.2,3352.1,35.005]
["bitfinex","ETHUSD",1737032645603,9.03582948,3352.2,3352.1,35.555]
["bitfinex","ETHUSD",1737032646057,10.57324159,3352.2,3352.1,35.555]
["bitfinex","ETHUSD",1737032646258,10.57324159,3352.2,3352.1,35.005]
["bitfinex","ETHUSD",1737032646591,5.28651948,3351.2,3350.6,0.7968]
["bitfinex","ETHUSD",1737032646801,2.98421,3351.0,3350.6,0.7968]
["bitfinex","ETHUSD",1737032646977,2.98421,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1737032647146,2.98427,3350.9,3350.7,35.0]
["bitfinex","ETHUSD",1737032647344,5.28651948,3351.2,3350.7,35.0]
["bitfinex","ETHUSD",1737032647540,2.98412,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1737032647742,2.9842,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1737032647954,2.9842,3351.0,3350.8,0.55]
["bitfinex","ETHUSD",1737032648292,2.9842,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1737032648979,2.9842,3351.0,3350.8,0.55]
["bitfinex","ETHUSD",1737032649901,5.28651948,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737032650264,5.28651948,3350.9,3350.8,3.52623477]
["bitfinex","ETHUSD",1737032650603,5.28651948,3350.9,3350.8,6.51059477]
["bitfinex","ETHUSD",1737032650811,5.28651948,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1737032650977,5.28651948,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1737032651300,5.28651948,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1737032651501,5.28651948,3352.4,3352.0,0.8286]
["bitfinex","ETHUSD",1737032651670,5.28651948,3352.4,3352.3,35.0]
["bitfinex","ETHUSD",1737032652072,5.28651948,3352.4,3352.3,35.55]
["bitfinex","ETHUSD",1737032655205,5.28651948,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1737032655706,8.26973948,3352.1,3352.0,0.188]
["bitfinex","ETHUSD",1737032655859,5.28651948,3352.1,3352.0,0.188]
["bitfinex","ETHUSD",1737032656198,5.28651948,3352.1,3352.0,35.738]
["bitfinex","ETHUSD",1737032657605,8.27721948,3352.1,3352.0,35.0]
["bitfinex","ETHUSD",1737032657792,8.28471948,3352.1,3352.0,35.0]
["bitfinex","ETHUSD",1737032658000,5.29401948,3351.6,3351.1,0.192]
["bitfinex","ETHUSD",1737032658165,5.28651948,3351.3,3351.1,0.192]
["bitfinex","ETHUSD",1737032658364,8.27792948,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737032658771,8.28542948,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1737032659632,2.98437,3350.8,3350.4,0.625]
["bitfinex","ETHUSD",1737032660174,2.98437,3350.8,3350.5,35.0]
["bitfinex","ETHUSD",1737032660383,2.99171,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1737032661093,2.99171,3351.0,3350.6,0.55]
["bitfinex","ETHUSD",1737032661445,2.99171,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1737032661649,2.98437,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1737032661826,2.98437,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1737032662025,0.015,3350.8,3350.6,35.0]
["bitfinex","ETHUSD",1737032662364,12.40072114,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1737032662569,2.99962,3350.5,3350.4,0.625]
["bitfinex","ETHUSD",1737032662700,7.53965411,3350.5,3350.4,0.625]
["bitfinex","ETHUSD",1737032663373,7.53965411,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032663509,13.58547359,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032665547,10.58547359,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032665786,6.04581948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032665940,5.28651948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032666358,5.28651948,3350.5,3350.4,35.55001]
["bitfinex","ETHUSD",1737032669131,8.27113948,3350.5,3350.4,35.55001]
["bitfinex","ETHUSD",1737032669284,8.27863948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032669491,9.74049059,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032670178,6.75587059,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032670321,9.57819059,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032670495,9.58569059,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032671349,8.12383948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032671862,11.12383948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032672063,11.93093948,3350.5,3350.4,1e-05]
["bitfinex","ETHUSD",1737032675047,2.98489,3350.2,3350.1,0.13813686]
["bitfinex","ETHUSD",1737032675201,15.28666114,3350.2,3350.1,6.86e-06]
["bitfinex","ETHUSD",1737032675397,17.43878925,3350.2,3350.1,6.86e-06]
["bitfinex","ETHUSD",1737032675665,0.015,3349.9,3348.3,0.8159]
["bitfinex","ETHUSD",1737032675870,6.35632166,3349.1,3348.3,0.8159]
["bitfinex","ETHUSD",1737032676021,11.48054114,3349.1,3348.3,0.8159]
["bitfinex","ETHUSD",1737032676234,13.00787425,3349.1,3348.4,35.0]
["bitfinex","ETHUSD",1737032676442,5.12421948,3349.1,3348.4,35.0]
["bitfinex","ETHUSD",1737032676662,5.12421948,3349.1,3348.5,0.02986283]
["bitfinex","ETHUSD",1737032676820,5.12421948,3349.1,3349.0,0.7187244]
["bitfinex","ETHUSD",1737032678200,5.12421948,3349.1,3349.0,35.7187244]
["bitfinex","ETHUSD",1737032679751,0.015,3349.3,3349.0,35.1687244]
["bitfinex","ETHUSD",1737032679961,2.98587,3349.1,3349.0,35.1687244]
["bitfinex","ETHUSD",1737032680377,2.99337,3349.1,3349.0,35.1687244]
["bitfinex","ETHUSD",1737032681680,3.300957,3349.1,3349.0,35.1687244]
["bitfinex","ETHUSD",1737032681861,10.44270866,3349.1,3349.0,35.1687244]
["bitfinex","ETHUSD",1737032682440,10.44270866,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032683088,2.99337,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032683817,0.0075,3349.3,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032684175,0.0075,3349.2,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032684785,3.00087,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032685187,6.00087,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032685389,10.55497766,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032685911,9.35632166,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032686048,10.14262166,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032686847,7.15675166,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032687308,10.14262166,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032688832,5.12421948,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032689359,12.07159309,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032689582,15.07159309,3349.1,3349.0,0.1687244]
["bitfinex","ETHUSD",1737032690939,15.85789309,3349.1,3349.0,4.4e-06]
["bitfinex","ETHUSD",1737032691219,0.8013,3348.9,3347.6,0.7912]
["bitfinex","ETHUSD",1737032691497,2.84711082,3348.0,3347.8,0.55]
["bitfinex","ETHUSD",1737032691656,2.84711082,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1737032691823,2.84711082,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1737032692011,2.98677,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1737032692220,2.98677,3348.1,3347.8,35.0]
["bitfinex","ETHUSD",1737032693061,5.83373082,3348.3,3347.8,35.0]
["bitfinex","ETHUSD",1737032693221,5.83400082,3348.0,3347.8,35.0]
["bitfinex","ETHUSD",1737032693421,2.98689,3348.0,3347.8,35.0]
["bitfinex","ETHUSD",1737032693635,3.37153742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032694015,6.35828742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032694220,3.37153742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032694460,2.98687,3348.0,3347.8,35.0]
["bitfinex","ETHUSD",1737032694667,6.35824742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032694833,2.98678,3348.1,3347.8,35.0]
["bitfinex","ETHUSD",1737032695463,3.36403742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032695962,6.35072742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032696163,3.36403742,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1737032696474,3.36403742,3348.2,3347.3,3.77867]
["bitfinex","ETHUSD",1737032696475,3.36403742,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1737032696666,3.36403742,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1737032696864,3.36403742,3348.2,3347.9,35.0]
["bitfinex","ETHUSD",1737032697173,2.98661,3348.3,3348.0,0.7912]
["bitfinex","ETHUSD",1737032697378,8.4957569,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1737032697525,2.98653,3348.4,3348.1,0.55]
["bitfinex","ETHUSD",1737032697726,0.0075,3348.5,3348.1,0.55]
["bitfinex","ETHUSD",1737032698026,2.98677,3348.1,3347.9,35.0]
["bitfinex","ETHUSD",1737032698219,2.99435,3348.0,3347.9,35.0]
["bitfinex","ETHUSD",1737032698419,2.98726,3347.6,3347.0,0.7912]
["bitfinex","ETHUSD",1737032698669,0.015,3347.7,3347.0,0.7912]
["bitfinex","ETHUSD",1737032698822,0.015,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1737032699022,2.98757,3347.2,3346.6,0.7912]
["bitfinex","ETHUSD",1737032699471,0.0075,3347.3,3346.6,0.7912]
["bitfinex","ETHUSD",1737032699673,0.0075,3347.3,3347.1,35.005]
["bitfinex","ETHUSD",1737032699972,6.35147742,3347.4,3347.1,35.005]
["bitfinex","ETHUSD",1737032699973,3.00257,3347.2,3347.1,35.005]
["bitfinex","ETHUSD",1737032700322,3.78887,3347.2,3347.1,35.005]
["bitfinex","ETHUSD",1737032700578,4.80289474,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737032702066,7.80289474,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737032703589,2.99578,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1737032704154,6.00328,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1737032704583,2.98857,3346.1,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032704919,2.98874,3345.9,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032705070,2.98884,3345.8,3345.6,35.1687222]
["bitfinex","ETHUSD",1737032705271,6.35253742,3346.2,3345.6,35.1687222]
["bitfinex","ETHUSD",1737032705460,6.35292742,3345.8,3345.6,35.1687222]
["bitfinex","ETHUSD",1737032706170,5.98891,3345.7,3345.6,35.1687222]
["bitfinex","ETHUSD",1737032706569,5.99641,3345.7,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032707097,0.0075,3345.7,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032707293,2.98876,3345.9,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032707458,9.35256742,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1737032707660,9.35256742,3346.2,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032707661,0.015,3346.1,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032707898,2.99625,3345.9,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032708070,2.99632,3345.8,3345.7,35.0]
["bitfinex","ETHUSD",1737032708266,9.36035742,3345.8,3345.7,35.0]
["bitfinex","ETHUSD",1737032708483,2.98891,3345.7,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032708683,3.92495474,3345.7,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032708927,7.76505474,3345.7,3345.6,0.1687222]
["bitfinex","ETHUSD",1737032709778,6.81786,3345.3,3345.2,1e-05]
["bitfinex","ETHUSD",1737032709974,2.9901,3344.4,3343.8,0.7926]
["bitfinex","ETHUSD",1737032710310,3.36403742,3344.9,3343.9,35.0]
["bitfinex","ETHUSD",1737032710506,3.36403742,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1737032710658,3.0,3344.8,3344.0,2.97623477]
["bitfinex","ETHUSD",1737032710861,3.0,3344.8,3343.9,0.02990115]
["bitfinex","ETHUSD",1737032711078,2.98992,3344.6,3344.0,35.0]
["bitfinex","ETHUSD",1737032711305,3.36403742,3344.1,3344.0,35.0]
["bitfinex","ETHUSD",1737032711611,3.8136,3344.0,3342.0,0.7926]
["bitfinex","ETHUSD",1737032711759,3.36403742,3342.5,3342.0,0.7926]
["bitfinex","ETHUSD",1737032711964,3.36403742,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1737032712202,0.8136,3343.2,3342.4,35.0]
["bitfinex","ETHUSD",1737032712203,3.80475,3343.2,3342.4,35.0]
["bitfinex","ETHUSD",1737032712517,2.99137,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1737032712671,2.99125,3343.1,3342.4,35.0]
["bitfinex","ETHUSD",1737032712867,2.99125,3343.1,3342.5,2.97623477]
["bitfinex","ETHUSD",1737032713064,6.35510742,3343.3,3342.5,2.97623477]
["bitfinex","ETHUSD",1737032713296,2.99117,3343.2,3342.0,0.7926]
["bitfinex","ETHUSD",1737032713461,3.36403742,3343.3,3342.6,35.0]
["bitfinex","ETHUSD",1737032713669,3.8136,3343.6,3342.6,35.0]
["bitfinex","ETHUSD",1737032713862,2.9907,3343.7,3342.7,0.7926]
["bitfinex","ETHUSD",1737032714112,0.8136,3344.0,3342.7,0.7926]
["bitfinex","ETHUSD",1737032714340,2.99053,3343.9,3342.8,0.59933805]
["bitfinex","ETHUSD",1737032714497,2.99053,3343.9,3342.8,3.21239505]
["bitfinex","ETHUSD",1737032714693,2.99027,3344.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737032714902,2.99027,3344.2,3344.1,35.0]
["bitfinex","ETHUSD",1737032715412,6.00527,3344.2,3344.1,35.0]
["bitfinex","ETHUSD",1737032715612,2.99092,3343.5,3342.7,0.7926]
["bitfinex","ETHUSD",1737032715844,3.0,3343.4,3342.7,0.7926]
["bitfinex","ETHUSD",1737032715964,2.99097,3343.4,3342.7,0.7926]
["bitfinex","ETHUSD",1737032716268,3.36403742,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1737032716478,6.35509742,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1737032716918,3.80449,3343.5,3342.8,35.0]
["bitfinex","ETHUSD",1737032717121,3.0,3343.6,3342.8,35.0]
["bitfinex","ETHUSD",1737032717325,3.36403742,3344.1,3342.8,2.97623477]
["bitfinex","ETHUSD",1737032717492,2.99027,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1737032717691,3.36403742,3344.1,3343.2,0.02990864]
["bitfinex","ETHUSD",1737032717898,3.0,3343.9,3342.9,3.78399]
["bitfinex","ETHUSD",1737032718284,3.0,3343.9,3342.9,0.7926]
["bitfinex","ETHUSD",1737032718481,3.0,3343.9,3342.9,3.784]
["bitfinex","ETHUSD",1737032718781,2.99009,3344.4,3343.0,0.02990905]
["bitfinex","ETHUSD",1737032719129,2.98974,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1737032719279,2.98974,3344.8,3343.7,3.02058414]
["bitfinex","ETHUSD",1737032719478,3.36403742,3344.9,3343.7,0.02990414]
["bitfinex","ETHUSD",1737032719727,5.98989,3344.6,3343.6,0.82250369]
["bitfinex","ETHUSD",1737032719898,2.98989,3344.6,3343.6,1.17393537]
["bitfinex","ETHUSD",1737032720097,6.35402742,3344.5,3343.6,0.7926]
["bitfinex","ETHUSD",1737032720506,6.35366742,3344.9,3343.7,0.02990323]
["bitfinex","ETHUSD",1737032721104,2.98989,3344.6,3343.7,0.02990323]
["bitfinex","ETHUSD",1737032721301,2.98989,3344.6,3343.6,0.7926]
["bitfinex","ETHUSD",1737032721534,2.98989,3344.6,3343.7,0.02990316]
["bitfinex","ETHUSD",1737032721732,3.0,3344.8,3343.7,0.41123948]
["bitfinex","ETHUSD",1737032721949,3.0,3344.4,3343.6,0.7926]
["bitfinex","ETHUSD",1737032722361,3.36403742,3344.9,3343.8,2.99056]
["bitfinex","ETHUSD",1737032722663,3.0,3344.8,3344.0,0.7702]
["bitfinex","ETHUSD",1737032723013,3.36403742,3345.3,3344.1,0.02990158]
["bitfinex","ETHUSD",1737032723462,6.35330742,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1737032723762,2.98957,3345.0,3344.2,0.37902616]
["bitfinex","ETHUSD",1737032723983,2.98957,3345.0,3344.0,3.76062]
["bitfinex","ETHUSD",1737032724123,3.0075,3345.2,3344.2,0.7702]
["bitfinex","ETHUSD",1737032724124,3.0,3345.2,3344.2,0.7702]
["bitfinex","ETHUSD",1737032724464,5.98938,3345.2,3344.3,0.02989672]
["bitfinex","ETHUSD",1737032724647,0.0075,3345.1,3344.2,0.7702]
["bitfinex","ETHUSD",1737032724849,2.98974,3344.8,3344.2,0.7702]
["bitfinex","ETHUSD",1737032725417,3.36403742,3344.9,3344.2,0.7702]
["bitfinex","ETHUSD",1737032725810,2.99034,3344.1,3343.0,0.8034]
["bitfinex","ETHUSD",1737032726087,3.0075,3344.4,3343.0,0.83330771]
["bitfinex","ETHUSD",1737032726218,2.99056,3343.9,3343.0,0.8034]
["bitfinex","ETHUSD",1737032726664,3.0,3344.0,3343.1,0.02990887]
["bitfinex","ETHUSD",1737032726966,3.0,3343.8,3343.0,0.8034]
["bitfinex","ETHUSD",1737032727581,2.99062,3343.8,3343.0,0.8034]
["bitfinex","ETHUSD",1737032727778,3.0,3344.0,3343.0,0.8034]
["bitfinex","ETHUSD",1737032727779,0.599062,3343.7,3343.0,0.8034]
["bitfinex","ETHUSD",1737032727960,3.0,3343.5,3343.0,0.8034]
["bitfinex","ETHUSD",1737032728185,3.0075,3343.6,3343.0,0.8034]
["bitfinex","ETHUSD",1737032728395,0.0075,3343.4,3342.3,0.1687222]
["bitfinex","ETHUSD",1737032728526,5.99084,3343.6,3342.4,0.83331459]
["bitfinex","ETHUSD",1737032728852,2.99113,3343.3,3342.4,0.83331459]
["bitfinex","ETHUSD",1737032729286,2.99088,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1737032729519,3.0,3343.6,3342.7,0.8034]
["bitfinex","ETHUSD",1737032729672,3.0,3343.6,3342.8,0.02991243]
["bitfinex","ETHUSD",1737032729877,2.99079,3343.6,3342.8,0.02991243]
["bitfinex","ETHUSD",1737032730255,3.0,3343.7,3342.9,0.38249724]
["bitfinex","ETHUSD",1737032730605,2.99043,3344.0,3343.1,0.8034]
["bitfinex","ETHUSD",1737032731152,3.36403742,3344.1,3343.1,0.8034]
["bitfinex","ETHUSD",1737032731351,2.99043,3344.0,3343.1,0.8034]
["bitfinex","ETHUSD",1737032732068,3.0,3344.0,3343.2,3.02102894]
["bitfinex","ETHUSD",1737032732269,3.0,3344.0,3343.4,35.0]
["bitfinex","ETHUSD",1737032732485,0.13071791,3343.9,3343.4,35.0]
["bitfinex","ETHUSD",1737032733401,3.0,3343.6,3343.4,35.0]
["bitfinex","ETHUSD",1737032733606,0.77923644,3343.9,3343.4,35.0]
["bitfinex","ETHUSD",1737032733802,0.12433316,3343.5,3343.4,37.99096]
["bitfinex","ETHUSD",1737032733957,3.36403742,3344.9,3343.4,35.0]
["bitfinex","ETHUSD",1737032734306,3.0,3344.8,3343.6,0.8034]
["bitfinex","ETHUSD",1737032734456,0.113967,3344.7,3344.3,0.8034]
["bitfinex","ETHUSD",1737032734658,6.35337742,3345.3,3344.4,35.0]
["bitfinex","ETHUSD",1737032734904,7.07128516,3345.3,3344.4,35.0]
["bitfinex","ETHUSD",1737032735208,3.11251344,3345.2,3344.4,35.0]
["bitfinex","ETHUSD",1737032735556,0.11251344,3345.2,3344.4,35.0]
["bitfinex","ETHUSD",1737032736061,0.11251344,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1737032736260,3.36403742,3345.7,3344.8,0.8034]
["bitfinex","ETHUSD",1737032736559,0.10894801,3345.6,3344.8,0.8034]
["bitfinex","ETHUSD",1737032736691,0.10894801,3345.6,3344.9,35.0]
["bitfinex","ETHUSD",1737032736862,4.05130291,3345.9,3344.9,35.0]
["bitfinex","ETHUSD",1737032737066,0.10894801,3345.8,3344.9,35.0]
["bitfinex","ETHUSD",1737032737537,2.98901,3345.6,3344.9,35.0]
["bitfinex","ETHUSD",1737032737669,3.36403742,3345.7,3344.9,35.0]
["bitfinex","ETHUSD",1737032737870,2.98917,3345.5,3344.9,35.0]
["bitfinex","ETHUSD",1737032738070,6.35301742,3345.7,3344.9,35.0]
["bitfinex","ETHUSD",1737032738387,1.06252291,3345.9,3344.8,3.79311]
["bitfinex","ETHUSD",1737032738388,2.98953,3345.0,3344.8,0.8034]
["bitfinex","ETHUSD",1737032738584,5.98939,3345.2,3344.4,0.8055]
["bitfinex","ETHUSD",1737032738790,0.10920581,3344.9,3344.4,0.8055]
["bitfinex","ETHUSD",1737032739042,0.0075,3345.1,3344.4,35.8055]
["bitfinex","ETHUSD",1737032739193,0.10920581,3344.8,3344.4,0.5559]
["bitfinex","ETHUSD",1737032739367,2.98981,3344.7,3343.9,0.194]
["bitfinex","ETHUSD",1737032739568,2.98981,3344.7,3344.0,35.0]
["bitfinex","ETHUSD",1737032739569,3.09901581,3344.7,3344.0,35.0]
["bitfinex","ETHUSD",1737032740359,0.10920581,3344.7,3344.0,35.0]
["bitfinex","ETHUSD",1737032740700,0.10920581,3344.7,3344.1,0.02990175]
["bitfinex","ETHUSD",1737032741017,2.98956,3345.0,3344.2,2.97623477]
["bitfinex","ETHUSD",1737032741227,0.10632464,3344.6,3344.1,0.02990175]
["bitfinex","ETHUSD",1737032741432,2.98956,3345.0,3344.1,0.02990175]
["bitfinex","ETHUSD",1737032741835,0.10632464,3344.9,3344.1,0.02990175]
["bitfinex","ETHUSD",1737032742126,0.10632464,3344.9,3344.2,0.7798]
["bitfinex","ETHUSD",1737032742413,2.98972,3344.8,3344.2,0.7798]
["bitfinex","ETHUSD",1737032742616,0.40529664,3344.8,3344.0,35.0]
["bitfinex","ETHUSD",1737032742817,2.99009,3344.4,3344.0,35.0]
["bitfinex","ETHUSD",1737032743170,0.10247472,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1737032743413,2.99038,3344.1,3343.8,0.7798]
["bitfinex","ETHUSD",1737032743598,2.99043,3344.0,3343.4,0.7798]
["bitfinex","ETHUSD",1737032743799,3.09290472,3344.0,3343.5,35.0]
["bitfinex","ETHUSD",1737032744000,0.10247472,3344.0,3343.5,35.0]
["bitfinex","ETHUSD",1737032744171,2.99007,3344.4,3343.5,35.0]
["bitfinex","ETHUSD",1737032744381,2.99032,3344.2,3343.5,35.0]
["bitfinex","ETHUSD",1737032744902,3.09283472,3344.1,3343.5,35.0]
["bitfinex","ETHUSD",1737032745139,0.10247472,3344.1,3343.5,35.0]
["bitfinex","ETHUSD",1737032745361,3.09281472,3344.1,3343.5,35.0]
["bitfinex","ETHUSD",1737032745642,3.09297472,3344.0,3343.5,35.0]
["bitfinex","ETHUSD",1737032746000,0.10247472,3344.0,3343.5,35.0]
["bitfinex","ETHUSD",1737032746199,2.99059,3343.9,3343.5,35.0]
["bitfinex","ETHUSD",1737032746538,3.67334389,3343.9,3343.5,35.0]
["bitfinex","ETHUSD",1737032746742,0.10247472,3343.8,3343.5,35.0]
["bitfinex","ETHUSD",1737032746887,2.99078,3343.6,3343.5,35.0]
["bitfinex","ETHUSD",1737032747093,5.99078,3343.6,3343.5,35.0]
["bitfinex","ETHUSD",1737032747288,6.09295485,3343.6,3343.5,35.0]
["bitfinex","ETHUSD",1737032747529,6.09295485,3343.6,3343.1,0.7798]
["bitfinex","ETHUSD",1737032747530,2.99111,3343.3,3342.6,0.7798]
["bitfinex","ETHUSD",1737032747906,2.99091,3343.5,3342.7,35.0]
["bitfinex","ETHUSD",1737032748088,0.10217485,3343.2,3342.7,35.0]
["bitfinex","ETHUSD",1737032748287,0.10217485,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1737032748717,3.09328892,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1737032749494,0.10195892,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1737032749821,5.99114,3343.2,3342.7,35.0]
["bitfinex","ETHUSD",1737032749991,0.10195892,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1737032750203,2.9913,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1737032750405,0.10195892,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737032750617,2.9914,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1737032750824,0.10195892,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737032750993,2.99143,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1737032751187,0.10195892,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737032751433,3.09345892,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737032752199,7.03833555,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737032752444,2.99186,3342.4,3342.3,0.1687222]
["bitfinex","ETHUSD",1737032752650,9.35589742,3342.4,3342.3,0.1687222]
["bitfinex","ETHUSD",1737032752991,10.22613434,3342.4,3342.3,2.2e-06]
["bitfinex","ETHUSD",1737032753124,6.86209692,3342.4,3342.3,2.2e-06]
["bitfinex","ETHUSD",1737032753306,8.74911113,3342.4,3342.3,2.2e-06]
["bitfinex","ETHUSD",1737032754366,8.19911113,3342.4,3342.3,2.2e-06]
["bitfinex","ETHUSD",1737032755151,3.36403742,3341.4,3340.8,35.0]
["bitfinex","ETHUSD",1737032755351,3.36403742,3341.4,3339.9,0.7849]
["bitfinex","ETHUSD",1737032755352,3.36403742,3341.0,3339.9,0.7849]
["bitfinex","ETHUSD",1737032755654,0.10069492,3340.9,3339.9,0.7849]
["bitfinex","ETHUSD",1737032755831,0.10069492,3340.9,3340.0,35.02993798]
["bitfinex","ETHUSD",1737032756016,0.10069492,3340.9,3340.1,2.97623477]
["bitfinex","ETHUSD",1737032756221,2.99319,3341.0,3340.1,2.97623477]
["bitfinex","ETHUSD",1737032756421,0.09945825,3340.8,3340.0,0.0299362]
["bitfinex","ETHUSD",1737032756621,2.99346,3340.7,3339.9,0.7849]
["bitfinex","ETHUSD",1737032756817,3.09291825,3340.7,3340.2,35.0]
["bitfinex","ETHUSD",1737032757023,0.09945825,3340.7,3340.2,35.0]
["bitfinex","ETHUSD",1737032757474,3.00838,3340.7,3340.2,35.0]
["bitfinex","ETHUSD",1737032757609,0.09945825,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1737032759007,3.09293825,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1737032759213,0.09945825,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1737032759550,3.0,3340.9,3340.2,35.0]
["bitfinex","ETHUSD",1737032759769,0.09945825,3340.8,3340.2,35.0]
["bitfinex","ETHUSD",1737032760220,0.09945825,3340.8,3340.4,0.7849]
["bitfinex","ETHUSD",1737032760558,5.99269,3341.5,3340.5,3.02345368]
["bitfinex","ETHUSD",1737032760774,2.99239,3341.9,3340.9,2.87207]
["bitfinex","ETHUSD",1737032761052,3.36403742,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1737032761279,3.36403742,3342.2,3341.0,0.81482859]
["bitfinex","ETHUSD",1737032761406,1.73127663,3342.8,3341.8,0.7849]
["bitfinex","ETHUSD",1737032761610,6.35542742,3343.0,3342.0,2.99222]
["bitfinex","ETHUSD",1737032761810,3.7774,3343.4,3341.9,35.0]
["bitfinex","ETHUSD",1737032761811,3.0,3342.8,3341.9,35.0]
["bitfinex","ETHUSD",1737032762082,2.9915,3342.8,3341.9,35.0]
["bitfinex","ETHUSD",1737032762366,2.99215,3342.1,3341.9,35.0]
["bitfinex","ETHUSD",1737032762504,2.99197,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1737032762710,0.978515,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1737032763133,3.8014,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1737032763134,0.015,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1737032763334,3.7864,3342.5,3340.7,2.99335]
["bitfinex","ETHUSD",1737032763335,2.99248,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1737032763572,2.99277,3341.4,3340.5,0.7849]
["bitfinex","ETHUSD",1737032763777,2.97177,3341.4,3340.8,35.0]
["bitfinex","ETHUSD",1737032764081,3.0,3341.9,3341.0,0.7849]
["bitfinex","ETHUSD",1737032764307,3.0,3341.9,3341.1,3.00616223]
["bitfinex","ETHUSD",1737032764785,3.0,3341.9,3341.1,2.97623477]
["bitfinex","ETHUSD",1737032764786,5.99231,3341.9,3341.1,2.97623477]
["bitfinex","ETHUSD",1737032764985,5.99231,3341.9,3341.0,0.7849]
["bitfinex","ETHUSD",1737032765151,0.0075,3342.2,3341.1,0.02992664]
["bitfinex","ETHUSD",1737032765334,6.35574742,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1737032765535,6.35574742,3342.6,3341.7,0.7849]
["bitfinex","ETHUSD",1737032765731,0.1073542,3342.5,3341.7,0.7849]
["bitfinex","ETHUSD",1737032766056,0.1073542,3342.5,3341.8,35.0]
["bitfinex","ETHUSD",1737032766371,2.99187,3342.4,3341.8,35.0]
["bitfinex","ETHUSD",1737032766566,0.0923542,3342.5,3341.9,0.02992163]
["bitfinex","ETHUSD",1737032766781,2.99168,3342.6,3341.7,0.7849]
["bitfinex","ETHUSD",1737032767013,3.08436487,3342.5,3341.7,1.182247]
["bitfinex","ETHUSD",1737032767181,3.08436487,3342.5,3341.8,35.0]
["bitfinex","ETHUSD",1737032767366,0.015,3342.4,3341.8,35.0]
["bitfinex","ETHUSD",1737032767566,2.99195,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1737032767786,2.9923,3341.9,3341.8,35.0]
["bitfinex","ETHUSD",1737032767989,3.015,3342.1,3341.8,35.0]
["bitfinex","ETHUSD",1737032768188,0.09336514,3342.0,3341.8,35.0]
["bitfinex","ETHUSD",1737032768391,0.09336514,3342.0,3341.4,0.196]
["bitfinex","ETHUSD",1737032768682,0.09336514,3342.0,3341.5,0.02992536]
["bitfinex","ETHUSD",1737032768996,2.99187,3342.4,3341.6,35.0]
["bitfinex","ETHUSD",1737032769185,0.093311,3341.9,3341.6,35.0]
["bitfinex","ETHUSD",1737032769587,5.99179,3342.5,3341.7,0.02992305]
["bitfinex","ETHUSD",1737032769899,0.093311,3342.4,3341.8,0.7849]
["bitfinex","ETHUSD",1737032770099,2.99197,3342.3,3341.8,0.7849]
["bitfinex","ETHUSD",1737032770299,3.0,3342.5,3341.8,0.7849]
["bitfinex","ETHUSD",1737032770482,0.093311,3342.2,3341.8,0.7849]
["bitfinex","ETHUSD",1737032770710,2.9919,3342.4,3341.8,0.7849]
["bitfinex","ETHUSD",1737032771097,0.015,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1737032771309,0.093311,3342.3,3341.7,0.02992446]
["bitfinex","ETHUSD",1737032771524,0.09340123,3342.1,3341.7,0.02992179]
["bitfinex","ETHUSD",1737032771707,2.99092,3343.5,3341.7,0.02992179]
["bitfinex","ETHUSD",1737032771708,2.9916,3342.7,3341.8,0.8051]
["bitfinex","ETHUSD",1737032771920,3.37903742,3342.6,3341.8,0.8051]
["bitfinex","ETHUSD",1737032772110,0.09349147,3342.6,3341.9,0.02992242]
["bitfinex","ETHUSD",1737032772304,0.09349147,3342.6,3341.8,0.8051]
["bitfinex","ETHUSD",1737032772511,0.09349147,3342.6,3342.0,0.8051]
["bitfinex","ETHUSD",1737032772795,0.09349147,3342.6,3341.9,0.02991935]
["bitfinex","ETHUSD",1737032772796,3.36403742,3343.8,3342.5,3.79687]
["bitfinex","ETHUSD",1737032773024,0.09037813,3343.7,3342.5,0.8051]
["bitfinex","ETHUSD",1737032773227,0.09037813,3343.7,3342.6,35.02990971]
["bitfinex","ETHUSD",1737032773543,0.8306,3344.4,3342.7,3.78133477]
["bitfinex","ETHUSD",1737032773748,2.99017,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1737032773956,0.0075,3344.3,3343.6,0.8051]
["bitfinex","ETHUSD",1737032774095,0.08736813,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737032774294,0.08736813,3344.2,3344.0,35.0]
["bitfinex","ETHUSD",1737032774542,3.0075,3345.0,3344.0,35.0]
["bitfinex","ETHUSD",1737032774740,0.015,3344.6,3344.0,35.0]
["bitfinex","ETHUSD",1737032774940,0.72021374,3344.9,3344.1,3.02023209]
["bitfinex","ETHUSD",1737032774941,0.80785251,3344.9,3344.1,3.02023209]
["bitfinex","ETHUSD",1737032775147,1.30740767,3344.9,3344.1,3.02023209]
["bitfinex","ETHUSD",1737032775293,0.08763877,3344.8,3344.1,3.02023209]
["bitfinex","ETHUSD",1737032775498,0.08763877,3344.8,3344.4,0.8051]
["bitfinex","ETHUSD",1737032775737,0.08763877,3344.8,3344.5,0.02989589]
["bitfinex","ETHUSD",1737032775995,3.81952,3345.7,3344.6,2.98984]
["bitfinex","ETHUSD",1737032776306,0.92832266,3345.6,3344.7,35.02989406]
["bitfinex","ETHUSD",1737032776503,0.92832266,3345.6,3344.7,35.0]
["bitfinex","ETHUSD",1737032776865,0.92082266,3345.6,3344.7,35.0]
["bitfinex","ETHUSD",1737032777424,0.0075,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1737032777629,0.0075,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1737032777814,0.0075,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1737032778028,2.9899,3344.6,3344.0,0.8051]
["bitfinex","ETHUSD",1737032778234,0.0075,3344.9,3342.6,0.25]
["bitfinex","ETHUSD",1737032778235,0.0075,3344.5,3343.6,1.0001]
["bitfinex","ETHUSD",1737032778447,2.99024,3344.3,3343.6,0.8051]
["bitfinex","ETHUSD",1737032778594,2.99028,3344.2,3343.6,0.8051]
["bitfinex","ETHUSD",1737032778799,3.0,3344.3,3343.6,0.8051]
["bitfinex","ETHUSD",1737032779100,0.08927313,3344.2,3343.7,3.02056427]
["bitfinex","ETHUSD",1737032779445,0.015,3344.6,3343.7,0.02990427]
["bitfinex","ETHUSD",1737032779617,0.08883477,3344.1,3343.7,0.02990427]
["bitfinex","ETHUSD",1737032779818,4.19463742,3345.0,3343.7,0.02990427]
["bitfinex","ETHUSD",1737032780021,0.08883477,3344.0,3343.7,0.02990427]
["bitfinex","ETHUSD",1737032780350,2.98945,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1737032780531,2.98964,3344.9,3344.0,0.02989782]
["bitfinex","ETHUSD",1737032780696,3.0888528,3345.0,3343.6,0.8051]
["bitfinex","ETHUSD",1737032781033,2.98998,3344.5,3343.6,0.8051]
["bitfinex","ETHUSD",1737032781236,0.015,3344.5,3343.6,0.8051]
["bitfinex","ETHUSD",1737032781545,0.015,3344.5,3343.2,2.99111]
["bitfinex","ETHUSD",1737032781546,2.99043,3344.0,3343.2,0.195]
["bitfinex","ETHUSD",1737032781849,0.08894287,3343.9,3343.2,1.0001]
["bitfinex","ETHUSD",1737032782071,0.015,3343.8,3343.2,0.8051]
["bitfinex","ETHUSD",1737032782232,2.99097,3343.4,3342.4,0.7708]
["bitfinex","ETHUSD",1737032782433,2.99097,3343.4,3342.4,3.95764]
["bitfinex","ETHUSD",1737032782651,0.08894287,3343.3,3342.4,4.353404]
["bitfinex","ETHUSD",1737032782866,0.08894287,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737032783065,0.08894287,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1737032783273,2.99079,3343.6,3342.5,2.99173]
["bitfinex","ETHUSD",1737032783449,0.08881673,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1737032783656,2.99079,3343.6,3342.6,3.42996038]
["bitfinex","ETHUSD",1737032783962,0.08881673,3343.1,3342.7,0.02990983]
["bitfinex","ETHUSD",1737032784163,0.08881673,3343.1,3342.6,3.42996038]
["bitfinex","ETHUSD",1737032784164,2.99079,3343.6,3342.6,0.43832038]
["bitfinex","ETHUSD",1737032784391,3.0,3343.8,3342.7,0.02990982]
["bitfinex","ETHUSD",1737032784392,0.08881673,3343.0,3342.7,0.02990982]
["bitfinex","ETHUSD",1737032784667,3.00572,3343.7,3342.7,3.02145982]
["bitfinex","ETHUSD",1737032784872,0.015,3343.7,3342.4,0.9658]
["bitfinex","ETHUSD",1737032785172,0.015,3343.5,3342.4,3.95763]
["bitfinex","ETHUSD",1737032785471,2.99098,3343.4,3342.4,3.95763]
["bitfinex","ETHUSD",1737032785667,3.07935817,3343.4,3342.4,3.95763]
["bitfinex","ETHUSD",1737032785853,3.68729399,3343.4,3342.4,3.95763]
["bitfinex","ETHUSD",1737032786019,0.015,3343.3,3342.4,0.9658]
["bitfinex","ETHUSD",1737032786219,0.015,3343.3,3342.5,0.02991119]
["bitfinex","ETHUSD",1737032786415,2.99874,3343.1,3342.4,0.7708]
["bitfinex","ETHUSD",1737032786656,0.0075,3343.1,3342.5,0.02991402]
["bitfinex","ETHUSD",1737032786971,3.7669,3343.8,3342.5,0.02991395]
["bitfinex","ETHUSD",1737032787170,0.7669,3344.1,3342.9,0.7708]
["bitfinex","ETHUSD",1737032787324,1.22209012,3344.1,3343.0,3.02117662]
["bitfinex","ETHUSD",1737032787521,0.08837817,3344.0,3342.9,0.7708]
["bitfinex","ETHUSD",1737032787828,0.015,3343.9,3342.9,0.7708]
["bitfinex","ETHUSD",1737032788030,0.015,3343.8,3342.9,0.7708]
["bitfinex","ETHUSD",1737032788239,0.015,3343.5,3342.9,0.7708]
["bitfinex","ETHUSD",1737032788643,0.088264,3343.4,3342.9,0.7708]
["bitfinex","ETHUSD",1737032789040,0.088264,3343.4,3342.5,3.02166091]
["bitfinex","ETHUSD",1737032789041,2.99136,3343.0,3342.4,0.7708]
["bitfinex","ETHUSD",1737032789262,0.015,3343.2,3342.4,0.7708]
["bitfinex","ETHUSD",1737032789467,0.015,3343.0,3342.4,0.7708]
["bitfinex","ETHUSD",1737032790183,0.015,3342.6,3340.6,2.99347]
["bitfinex","ETHUSD",1737032790382,2.99204,3342.2,3341.2,3.95866]
["bitfinex","ETHUSD",1737032790586,2.99204,3342.2,3341.3,0.395866]
["bitfinex","ETHUSD",1737032790756,0.08835413,3342.1,3341.3,3.388696]
["bitfinex","ETHUSD",1737032791287,0.0881558,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1737032791482,0.0881558,3342.0,3341.5,3.0225011]
["bitfinex","ETHUSD",1737032791687,3.7669,3342.9,3341.5,0.0299211]
["bitfinex","ETHUSD",1737032791991,3.015,3342.4,3341.5,0.0299211]
["bitfinex","ETHUSD",1737032792169,0.0881558,3342.3,3341.5,0.0299211]
["bitfinex","ETHUSD",1737032792487,0.0075,3342.2,3341.5,0.0299211]
["bitfinex","ETHUSD",1737032792642,0.0881558,3342.3,3341.4,0.02992273]
["bitfinex","ETHUSD",1737032792984,0.015,3342.7,3341.8,3.76318]
["bitfinex","ETHUSD",1737032793206,3.15099937,3342.6,3341.8,0.7708]
["bitfinex","ETHUSD",1737032793488,0.08852867,3342.5,3341.9,0.02991917]
["bitfinex","ETHUSD",1737032793786,0.08852867,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737032794084,2.99134,3343.0,3341.9,2.99222]
["bitfinex","ETHUSD",1737032794236,0.08812591,3342.4,3342.0,3.02205507]
["bitfinex","ETHUSD",1737032794434,0.015,3343.0,3341.8,0.7708]
["bitfinex","ETHUSD",1737032794696,2.99173,3342.6,3341.8,0.7708]
["bitfinex","ETHUSD",1737032795044,3.36403742,3343.0,3341.5,0.195]
["bitfinex","ETHUSD",1737032795045,0.015,3342.4,3341.5,0.195]
["bitfinex","ETHUSD",1737032795291,2.99208,3342.2,3341.5,0.195]
["bitfinex","ETHUSD",1737032795515,0.7819,3342.4,3341.5,0.195]
["bitfinex","ETHUSD",1737032795516,3.08807179,3342.3,3341.5,0.195]
["bitfinex","ETHUSD",1737032795715,3.77377,3342.4,3341.5,0.195]
["bitfinex","ETHUSD",1737032795716,0.08800562,3342.1,3341.5,3.6134148]
["bitfinex","ETHUSD",1737032795924,0.015,3342.4,3341.5,0.6207748]
["bitfinex","ETHUSD",1737032796201,0.08800562,3342.0,3341.5,3.18758]
["bitfinex","ETHUSD",1737032796414,3.015,3342.4,3341.6,0.0299218]
["bitfinex","ETHUSD",1737032796549,2.99181,3342.5,3341.6,0.0299218]
["bitfinex","ETHUSD",1737032796550,0.08800562,3341.9,3341.6,0.0299218]
["bitfinex","ETHUSD",1737032796743,3.75846,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1737032797071,0.7669,3342.8,3341.9,0.0299201]
["bitfinex","ETHUSD",1737032797211,2.9916,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1737032797438,2.9916,3342.7,3341.7,3.39128901]
["bitfinex","ETHUSD",1737032797952,3.015,3342.4,3341.4,0.7708]
["bitfinex","ETHUSD",1737032798102,3.015,3342.1,3341.0,0.7708]
["bitfinex","ETHUSD",1737032798461,2.99233,3341.9,3341.0,0.7708]
["bitfinex","ETHUSD",1737032798741,3.015,3342.1,3341.0,0.7708]
["bitfinex","ETHUSD",1737032798742,0.015,3341.8,3341.0,0.7708]
["bitfinex","ETHUSD",1737032798899,0.015,3341.6,3341.0,0.7708]
["bitfinex","ETHUSD",1737032799223,2.99295,3341.2,3340.6,0.7529]
["bitfinex","ETHUSD",1737032799425,2.99312,3341.0,3340.4,0.195]
["bitfinex","ETHUSD",1737032799608,2.99321,3340.9,3340.2,0.9479]
["bitfinex","ETHUSD",1737032799812,0.015,3340.8,3339.9,0.7529]
["bitfinex","ETHUSD",1737032800014,0.015,3340.8,3340.0,0.02993581]
["bitfinex","ETHUSD",1737032800015,3.0083,3340.8,3340.0,0.02993581]
["bitfinex","ETHUSD",1737032800329,2.99339,3340.7,3339.9,0.97783488]
["bitfinex","ETHUSD",1737032800501,2.9933,3340.8,3339.9,0.97783488]
["bitfinex","ETHUSD",1737032800697,0.8082,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1737032800903,0.8082,3341.7,3340.5,1.3029]
["bitfinex","ETHUSD",1737032801078,2.99271,3341.5,3340.6,0.57992869]
["bitfinex","ETHUSD",1737032801284,2.99271,3341.5,3340.6,3.57338869]
["bitfinex","ETHUSD",1737032801479,2.99271,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1737032801685,0.8082,3341.7,3340.9,0.02992867]
["bitfinex","ETHUSD",1737032801897,0.8082,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1737032802097,3.0,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1737032802315,3.0,3341.8,3341.7,35.55]
["bitfinex","ETHUSD",1737032802511,3.015,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1737032802712,6.0073,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1737032803027,7.11213235,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1737032803238,2.99248,3341.7,3340.5,0.7529]
["bitfinex","ETHUSD",1737032803441,2.99275,3341.5,3340.6,0.57992933]
["bitfinex","ETHUSD",1737032803795,0.08632119,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737032804437,0.015,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1737032804639,0.08632119,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737032804828,0.08640544,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1737032804996,3.0,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1737032805197,3.0,3341.9,3341.3,0.57992396]
["bitfinex","ETHUSD",1737032805396,0.08647164,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737032805643,2.99259,3341.6,3341.4,35.0]
["bitfinex","ETHUSD",1737032805849,0.015,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737032806497,3.00757,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737032806948,3.09408376,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737032807799,0.08651376,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737032808000,3.0,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1737032808221,2.99251,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737032808417,0.08614949,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737032808708,3.09371949,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737032809844,3.09371949,3341.6,3340.5,0.7529]
["bitfinex","ETHUSD",1737032809845,0.8031,3341.4,3340.5,0.7529]
["bitfinex","ETHUSD",1737032810007,0.015,3341.3,3340.5,0.7529]
["bitfinex","ETHUSD",1737032810340,0.015,3341.3,3340.6,35.0]
["bitfinex","ETHUSD",1737032810341,0.015,3341.0,3340.6,35.0]
["bitfinex","ETHUSD",1737032810541,0.015,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1737032810729,3.00813,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737032811345,0.08614949,3340.9,3340.8,35.55]
["bitfinex","ETHUSD",1737032811543,0.08614949,3340.9,3340.8,41.51952477]
["bitfinex","ETHUSD",1737032811705,0.015,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1737032811902,3.00749,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1737032812136,0.08269811,3341.6,3340.9,0.57992723]
["bitfinex","ETHUSD",1737032812320,0.08269811,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1737032812531,0.08269811,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737032812731,0.08269811,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1737032813048,2.99217,3342.1,3341.4,0.02992375]
["bitfinex","ETHUSD",1737032813249,0.7881,3342.3,3341.4,0.02992375]
["bitfinex","ETHUSD",1737032813448,0.08310797,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737032813606,0.015,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1737032813953,0.015,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1737032814130,0.08350566,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737032814332,0.08350566,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1737032814737,0.015,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737032815105,0.7881,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1737032815306,0.08372857,3342.5,3342.3,0.57991461]
["bitfinex","ETHUSD",1737032815634,0.7881,3343.4,3342.6,0.7758]
["bitfinex","ETHUSD",1737032815860,0.7881,3343.4,3342.1,0.55]
["bitfinex","ETHUSD",1737032815861,2.99131,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1737032816062,0.015,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1737032816267,3.00616,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1737032816466,2.99125,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737032816631,3.07556285,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1737032816827,0.015,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737032817034,0.015,3342.6,3342.4,35.09347264]
["bitfinex","ETHUSD",1737032817233,0.015,3342.6,3342.4,0.09347264]
["bitfinex","ETHUSD",1737032817478,3.07608285,3342.5,3341.4,4.31847]
["bitfinex","ETHUSD",1737032817775,3.07608285,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1737032817976,0.08431285,3342.5,3341.6,6.51876477]
["bitfinex","ETHUSD",1737032818144,3.00672,3342.6,3341.6,6.51876477]
["bitfinex","ETHUSD",1737032818346,3.00672,3342.6,3341.4,0.7758]
["bitfinex","ETHUSD",1737032818347,0.015,3342.3,3341.4,0.7758]
["bitfinex","ETHUSD",1737032818548,0.015,3342.2,3341.4,0.7758]
["bitfinex","ETHUSD",1737032818733,2.99213,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737032819477,2.99234,3341.9,3341.5,0.09348505]
["bitfinex","ETHUSD",1737032819629,3.38033095,3341.9,3341.5,0.09348505]
["bitfinex","ETHUSD",1737032819830,3.07668879,3341.8,3341.6,35.0]
["bitfinex","ETHUSD",1737032820066,0.08428879,3341.8,3341.5,0.09348505]
["bitfinex","ETHUSD",1737032820469,0.08428879,3341.8,3341.6,35.55]
["bitfinex","ETHUSD",1737032820777,0.08428879,3341.8,3341.7,1.3258]
["bitfinex","ETHUSD",1737032821077,0.7881,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1737032821246,3.36403742,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1737032821451,0.08428279,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1737032821653,0.7881,3343.0,3342.2,0.57991704]
["bitfinex","ETHUSD",1737032821963,0.7881,3343.0,3342.2,0.57991569]
["bitfinex","ETHUSD",1737032822275,0.08410811,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737032822479,0.08410811,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1737032822833,0.7881,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737032823033,3.00571,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1737032823034,0.08147341,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737032823316,0.015,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1737032823631,0.7881,3344.0,3343.2,0.02990979]
["bitfinex","ETHUSD",1737032823830,0.7881,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1737032824139,0.7881,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1737032824345,0.7881,3344.4,3343.7,0.02990391]
["bitfinex","ETHUSD",1737032824765,0.7881,3344.4,3343.7,0.57990391]
["bitfinex","ETHUSD",1737032824961,0.7881,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737032825147,0.61110445,3344.6,3344.0,0.0299026]
["bitfinex","ETHUSD",1737032825353,0.61110445,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1737032825354,0.77782419,3344.6,3344.1,0.02990082]
["bitfinex","ETHUSD",1737032825566,0.8031,3344.7,3344.1,0.57990082]
["bitfinex","ETHUSD",1737032825771,0.8031,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1737032826071,3.07062594,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737032826242,3.00507,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1737032826645,3.08578594,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1737032826937,3.77215853,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1737032827159,3.77215853,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1737032827356,0.09571594,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1737032827805,3.00514,3344.4,3343.7,35.55]
["bitfinex","ETHUSD",1737032827958,0.015,3344.4,3343.7,35.55]
["bitfinex","ETHUSD",1737032828158,2.9907,3343.7,3342.9,0.7746]
["bitfinex","ETHUSD",1737032828389,0.08113712,3343.6,3342.9,0.7746]
["bitfinex","ETHUSD",1737032828586,2.99081,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1737032828790,0.09604687,3343.5,3342.6,0.7746]
["bitfinex","ETHUSD",1737032828992,0.09604687,3343.5,3342.8,0.0934342]
["bitfinex","ETHUSD",1737032829303,2.99141,3342.9,3342.8,0.0934342]
["bitfinex","ETHUSD",1737032829669,6.84520789,3342.9,3342.8,0.0934342]
["bitfinex","ETHUSD",1737032830557,3.83879789,3342.9,3342.0,35.0]
["bitfinex","ETHUSD",1737032830824,0.08069789,3342.9,3342.1,3.00615401]
["bitfinex","ETHUSD",1737032830999,0.015,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1737032831184,0.08009608,3343.1,3342.5,0.02991406]
["bitfinex","ETHUSD",1737032831379,0.08009608,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737032831714,3.74917,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737032831917,2.99089,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1737032832218,0.015,3343.4,3342.9,0.02991156]
["bitfinex","ETHUSD",1737032832373,2.99114,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737032832767,3.00614,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737032833015,0.7581,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1737032833016,2.99098,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1737032833179,0.08008404,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737032833381,3.74891,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1737032833590,0.09488544,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1737032833920,0.07988544,3343.5,3343.1,0.57991104]
["bitfinex","ETHUSD",1737032834239,2.9909,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1737032834447,2.99114,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1737032834728,3.00623,3343.1,3342.0,0.7746]
["bitfinex","ETHUSD",1737032834902,2.99132,3343.0,3342.0,0.7746]
["bitfinex","ETHUSD",1737032835210,2.99162,3342.7,3342.1,35.0]
["bitfinex","ETHUSD",1737032835359,0.015,3342.9,3342.1,35.0]
["bitfinex","ETHUSD",1737032835570,3.00645,3342.9,3342.2,0.57991741]
["bitfinex","ETHUSD",1737032835897,0.0801262,3342.8,3342.2,0.57991741]
["bitfinex","ETHUSD",1737032836214,0.0801262,3342.8,3342.3,35.0]
["bitfinex","ETHUSD",1737032836509,0.31409,3343.4,3342.3,35.0]
["bitfinex","ETHUSD",1737032836510,3.00686,3342.4,3342.3,35.0]
["bitfinex","ETHUSD",1737032836810,2.99195,3342.3,3341.6,0.7746]
["bitfinex","ETHUSD",1737032837007,0.015,3342.4,3341.6,0.7746]
["bitfinex","ETHUSD",1737032837008,0.09478307,3342.4,3341.6,0.7746]
["bitfinex","ETHUSD",1737032837284,0.015,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1737032837465,2.99237,3341.9,3341.7,35.0]
["bitfinex","ETHUSD",1737032837778,0.015,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1737032837979,0.07940983,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1737032838169,2.99139,3343.0,3341.8,0.55]
["bitfinex","ETHUSD",1737032838374,0.015,3342.6,3341.8,3.52623477]
["bitfinex","ETHUSD",1737032838679,0.015,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1737032838982,2.99239,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1737032839475,3.07157102,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1737032839680,0.07918102,3341.8,3341.7,35.55]
["bitfinex","ETHUSD",1737032840080,2.99239,3341.8,3341.7,35.55]
["bitfinex","ETHUSD",1737032840265,3.07157102,3341.8,3341.7,35.55]
["bitfinex","ETHUSD",1737032840847,0.07918102,3341.8,3341.7,35.55]
["bitfinex","ETHUSD",1737032841060,2.99224,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1737032841714,0.015,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737032841885,3.29011,3343.4,3342.0,0.55]
["bitfinex","ETHUSD",1737032841886,0.7621,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1737032842250,0.7771,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1737032842402,2.99171,3342.6,3341.8,0.02992111]
["bitfinex","ETHUSD",1737032842759,0.015,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737032842957,2.99187,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1737032843198,3.00695,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1737032843608,0.8156,3342.0,3340.2,0.02992271]
["bitfinex","ETHUSD",1737032843807,0.8156,3342.0,3340.5,0.7754]
["bitfinex","ETHUSD",1737032843808,3.015,3341.8,3340.5,0.7754]
["bitfinex","ETHUSD",1737032844105,2.9933,3340.8,3340.6,35.0]
["bitfinex","ETHUSD",1737032844410,0.015,3341.6,3340.5,0.7754]
["bitfinex","ETHUSD",1737032844701,2.99322,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737032844926,3.015,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1737032845065,0.015,3341.1,3340.5,35.0]
["bitfinex","ETHUSD",1737032845488,2.99328,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737032845870,0.015,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737032846094,3.00847,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032846489,3.00847,3340.6,3340.5,35.55]
["bitfinex","ETHUSD",1737032846818,2.99347,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032847190,3.08684987,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032847403,3.07184987,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032847616,5.99328,3340.9,3340.5,35.0]
["bitfinex","ETHUSD",1737032847793,0.08587987,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1737032848000,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032848193,3.07072351,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032848512,3.80907,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032848714,0.07734351,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032848902,0.015,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032849084,3.00838,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032850001,3.80898,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1737032850347,3.0,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1737032850541,2.99309,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737032850817,2.99309,3341.1,3340.6,0.02993328]
["bitfinex","ETHUSD",1737032851051,4.17842902,3341.8,3340.6,0.02993328]
["bitfinex","ETHUSD",1737032851185,2.99276,3341.4,3341.3,35.0]
["bitfinex","ETHUSD",1737032851387,2.99276,3341.4,3341.3,35.55]
["bitfinex","ETHUSD",1737032851639,3.606286,3341.4,3341.3,35.55]
["bitfinex","ETHUSD",1737032852011,9.98411502,3341.4,3341.3,35.55]
["bitfinex","ETHUSD",1737032852226,2.99342,3340.7,3340.2,0.202]
["bitfinex","ETHUSD",1737032852411,2.99339,3340.7,3340.2,0.202]
["bitfinex","ETHUSD",1737032852615,2.9935,3340.6,3340.2,0.202]
["bitfinex","ETHUSD",1737032852796,2.9935,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1737032853315,2.9934,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1737032854143,2.99347,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1737032854344,2.99346,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1737032854553,0.015,3340.9,3340.5,35.0]
["bitfinex","ETHUSD",1737032854554,2.99347,3340.6,3340.5,35.55]
["bitfinex","ETHUSD",1737032854749,2.99333,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737032855158,2.9934,3340.7,3340.6,35.0]
["bitfinex","ETHUSD",1737032855537,2.9934,3340.7,3339.6,0.7754]
["bitfinex","ETHUSD",1737032855538,2.99392,3340.1,3339.6,0.7754]
["bitfinex","ETHUSD",1737032855736,2.99376,3340.3,3339.6,0.7754]
["bitfinex","ETHUSD",1737032855944,0.07682515,3340.0,3339.7,0.02993894]
["bitfinex","ETHUSD",1737032856121,3.0,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1737032856326,2.99374,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737032856525,2.99374,3340.3,3339.7,0.57993758]
["bitfinex","ETHUSD",1737032856733,2.99374,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737032856946,2.99374,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737032857122,2.99374,3340.3,3339.8,0.0299376]
["bitfinex","ETHUSD",1737032857454,2.99374,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737032857652,2.99384,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737032858010,2.99384,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737032858209,2.99384,3340.2,3339.8,0.02993799]
["bitfinex","ETHUSD",1737032858456,2.99384,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1737032858610,3.0,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737032858814,2.99392,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737032860782,6.79422,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737032861479,2.99457,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1737032861795,6.37215902,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737032862095,2.9945,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737032862230,2.99437,3339.6,3339.0,0.57994405]
["bitfinex","ETHUSD",1737032862580,0.0075,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1737032862782,2.99428,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737032862935,6.37210902,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737032863294,2.99465,3339.3,3338.6,0.02994405]
["bitfinex","ETHUSD",1737032863731,0.8003,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1737032863934,0.8003,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1737032864160,2.99403,3340.0,3339.4,0.02994156]
["bitfinex","ETHUSD",1737032864805,2.99367,3340.4,3339.4,3.02448156]
["bitfinex","ETHUSD",1737032864975,3.37782902,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1737032865286,2.99404,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737032865436,3.37782902,3340.1,3339.2,0.7656]
["bitfinex","ETHUSD",1737032865640,0.8003,3339.9,3339.2,0.7656]
["bitfinex","ETHUSD",1737032865850,2.99424,3339.8,3339.3,0.02994433]
["bitfinex","ETHUSD",1737032866072,3.37782902,3340.5,3339.3,0.57994433]
["bitfinex","ETHUSD",1737032866279,2.99377,3340.3,3339.3,0.57994433]
["bitfinex","ETHUSD",1737032867044,2.99396,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1737032867254,2.99396,3340.1,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032867663,2.99396,3340.1,3339.5,0.02993921]
["bitfinex","ETHUSD",1737032867859,3.37782902,3340.5,3339.5,0.02993921]
["bitfinex","ETHUSD",1737032868092,2.99392,3340.1,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032868386,2.99404,3340.0,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032868595,0.0075,3340.4,3339.5,0.18432003]
["bitfinex","ETHUSD",1737032868803,2.99417,3339.9,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032869095,2.9942,3339.8,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032869401,6.37180902,3340.1,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032869699,2.99404,3340.0,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032870300,2.99387,3340.2,3339.5,0.02994184]
["bitfinex","ETHUSD",1737032870451,0.0075,3340.4,3339.5,0.02994184]
["bitfinex","ETHUSD",1737032870654,0.79169122,3340.3,3339.3,0.67350675]
["bitfinex","ETHUSD",1737032870855,2.99411,3339.9,3339.3,0.67350675]
["bitfinex","ETHUSD",1737032871099,2.99411,3339.9,3339.3,0.64356536]
["bitfinex","ETHUSD",1737032871249,0.07302932,3339.8,3339.3,0.64356536]
["bitfinex","ETHUSD",1737032871666,0.07302932,3339.8,3339.6,35.0]
["bitfinex","ETHUSD",1737032871895,2.99386,3340.2,3339.4,0.09356536]
["bitfinex","ETHUSD",1737032872099,2.99405,3340.0,3339.5,0.02994139]
["bitfinex","ETHUSD",1737032872404,2.99439,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1737032872555,3.06718932,3339.9,3339.5,35.0]
["bitfinex","ETHUSD",1737032872755,3.37782902,3340.1,3339.5,35.0]
["bitfinex","ETHUSD",1737032872966,2.99429,3339.7,3339.5,35.0]
["bitfinex","ETHUSD",1737032873170,0.07302932,3339.8,3339.5,35.0]
["bitfinex","ETHUSD",1737032873171,2.99415,3339.9,3339.5,35.0]
["bitfinex","ETHUSD",1737032873371,0.07302932,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1737032873593,2.99415,3339.9,3339.5,35.0]
["bitfinex","ETHUSD",1737032873768,6.37177902,3340.1,3339.5,35.0]
["bitfinex","ETHUSD",1737032873967,0.07302932,3339.8,3339.5,35.0]
["bitfinex","ETHUSD",1737032874170,2.99395,3340.1,3339.5,35.0]
["bitfinex","ETHUSD",1737032874406,0.07302932,3339.7,3339.5,35.0]
["bitfinex","ETHUSD",1737032874696,2.99421,3339.8,3339.5,35.0]
["bitfinex","ETHUSD",1737032874996,0.7899,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737032875301,0.07302932,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737032875498,0.07302932,3339.7,3339.4,35.0]
["bitfinex","ETHUSD",1737032875661,4.16772902,3340.1,3339.4,35.09354857]
["bitfinex","ETHUSD",1737032875857,4.88463792,3340.1,3339.4,35.09354857]
["bitfinex","ETHUSD",1737032876057,0.07308972,3340.0,3339.4,35.09354857]
["bitfinex","ETHUSD",1737032876560,3.06712972,3340.0,3339.4,35.09354857]
["bitfinex","ETHUSD",1737032876758,2.99419,3339.8,3339.4,35.09354857]
["bitfinex","ETHUSD",1737032877097,2.99437,3339.6,3339.5,0.09354857]
["bitfinex","ETHUSD",1737032877702,3.06745972,3339.6,3339.5,35.09354857]
["bitfinex","ETHUSD",1737032878005,3.87235972,3339.6,3339.5,8.57e-06]
["bitfinex","ETHUSD",1737032878191,6.87235972,3339.6,3339.5,8.57e-06]
["bitfinex","ETHUSD",1737032878704,3.86485972,3339.6,3339.5,8.57e-06]
["bitfinex","ETHUSD",1737032879674,3.87235972,3339.6,3339.5,8.57e-06]
["bitfinex","ETHUSD",1737032879899,4.89679659,3339.6,3339.5,8.57e-06]
["bitfinex","ETHUSD",1737032880095,2.9949,3339.0,3338.9,35.1687222]
["bitfinex","ETHUSD",1737032880506,3.06730711,3339.0,3338.9,35.1687222]
["bitfinex","ETHUSD",1737032881584,3.87220711,3339.0,3338.9,2.2e-06]
["bitfinex","ETHUSD",1737032881783,6.87220711,3339.0,3338.9,2.2e-06]
["bitfinex","ETHUSD",1737032881993,8.19667872,3339.0,3338.9,2.2e-06]
["bitfinex","ETHUSD",1737032882409,2.99599,3337.8,3337.5,35.0]
["bitfinex","ETHUSD",1737032882559,2.99614,3337.7,3337.5,35.0]
["bitfinex","ETHUSD",1737032882870,0.07166984,3337.6,3337.5,35.0]
["bitfinex","ETHUSD",1737032883270,6.44565886,3337.6,3337.5,35.0]
["bitfinex","ETHUSD",1737032883717,3.06782984,3337.6,3337.5,35.0]
["bitfinex","ETHUSD",1737032884200,0.07166984,3337.6,3337.5,35.0]
["bitfinex","ETHUSD",1737032884564,6.37326902,3338.4,3337.5,37.97623477]
["bitfinex","ETHUSD",1737032884901,0.06824067,3338.3,3337.6,0.02995678]
["bitfinex","ETHUSD",1737032885101,0.06824067,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737032885316,3.06384067,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1737032885529,2.99571,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1737032886004,3.71867017,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1737032886188,6.78483288,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1737032886375,0.0075,3338.0,3337.1,0.7973]
["bitfinex","ETHUSD",1737032886579,6.37392902,3337.7,3337.1,0.7973]
["bitfinex","ETHUSD",1737032886876,2.99635,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1737032887063,0.06631423,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737032887268,3.78608,3337.6,3337.2,35.0]
["bitfinex","ETHUSD",1737032887485,3.06257423,3337.5,3337.2,35.0]
["bitfinex","ETHUSD",1737032887805,0.06631423,3337.5,3337.2,35.0]
["bitfinex","ETHUSD",1737032887976,2.99634,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1737032888303,0.06622937,3337.3,3337.2,35.7505]
["bitfinex","ETHUSD",1737032888805,6.37782902,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1737032889464,2.99604,3337.8,3337.2,0.7505]
["bitfinex","ETHUSD",1737032889670,2.99614,3337.7,3337.2,0.7505]
["bitfinex","ETHUSD",1737032889880,3.0620921,3337.6,3337.3,35.0]
["bitfinex","ETHUSD",1737032890079,0.7785,3337.5,3337.3,35.0]
["bitfinex","ETHUSD",1737032890283,0.06599908,3337.4,3337.3,35.0]
["bitfinex","ETHUSD",1737032890603,3.37782902,3337.7,3337.3,35.0]
["bitfinex","ETHUSD",1737032890806,0.06599908,3337.4,3337.3,35.0]
["bitfinex","ETHUSD",1737032891116,3.06233908,3337.4,3337.3,35.0]
["bitfinex","ETHUSD",1737032891318,5.99286,3337.3,3336.4,0.7634]
["bitfinex","ETHUSD",1737032891505,3.00384,3337.4,3335.7,0.7634]
["bitfinex","ETHUSD",1737032891506,0.7785,3336.5,3335.7,0.7634]
["bitfinex","ETHUSD",1737032891672,6.37532902,3336.2,3335.7,0.7634]
["bitfinex","ETHUSD",1737032891871,0.06591423,3336.1,3335.8,35.0]
["bitfinex","ETHUSD",1737032892074,3.37782902,3336.6,3335.9,0.02997639]
["bitfinex","ETHUSD",1737032892326,0.06553229,3336.5,3335.9,0.02997639]
["bitfinex","ETHUSD",1737032892539,0.06553229,3336.5,3335.7,0.7634]
["bitfinex","ETHUSD",1737032892713,0.06553229,3336.5,3336.0,35.0]
["bitfinex","ETHUSD",1737032892875,0.06553229,3336.5,3336.1,0.02997136]
["bitfinex","ETHUSD",1737032893077,2.99688,3336.8,3336.2,0.02996821]
["bitfinex","ETHUSD",1737032893280,0.06513819,3336.7,3336.3,0.7634]
["bitfinex","ETHUSD",1737032893538,1.31036902,3337.7,3335.6,0.4187222]
["bitfinex","ETHUSD",1737032893539,3.37782902,3336.5,3335.6,0.4187222]
["bitfinex","ETHUSD",1737032893751,3.37782902,3336.1,3335.7,35.0]
["bitfinex","ETHUSD",1737032894016,2.99692,3336.8,3335.7,35.0]
["bitfinex","ETHUSD",1737032894017,3.37782902,3336.9,3335.7,35.0]
["bitfinex","ETHUSD",1737032894223,3.37782902,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737032894389,0.06493809,3336.8,3336.1,0.32972775]
["bitfinex","ETHUSD",1737032894794,3.37782902,3337.3,3336.3,2.99725]
["bitfinex","ETHUSD",1737032894999,0.06497446,3336.7,3336.4,3.02719505]
["bitfinex","ETHUSD",1737032895210,3.37782902,3337.3,3336.2,37.99741]
["bitfinex","ETHUSD",1737032895411,3.37782902,3337.3,3336.2,2.99741]
["bitfinex","ETHUSD",1737032895622,3.7159869,3337.7,3336.3,0.02996512]
["bitfinex","ETHUSD",1737032895623,3.37782902,3336.9,3336.3,0.02996512]
["bitfinex","ETHUSD",1737032895853,3.37782902,3336.9,3336.4,35.0]
["bitfinex","ETHUSD",1737032895854,3.4077967,3336.9,3336.4,35.0]
["bitfinex","ETHUSD",1737032896126,0.06495023,3336.8,3336.4,35.0]
["bitfinex","ETHUSD",1737032896297,2.99715,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737032896475,6.37497902,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737032896684,6.37497902,3336.5,3335.7,0.7634]
["bitfinex","ETHUSD",1737032896685,10.38761692,3336.5,3335.7,0.7634]
["bitfinex","ETHUSD",1737032896908,2.99761,3336.0,3335.7,0.7634]
["bitfinex","ETHUSD",1737032897223,2.99787,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032897426,0.09498461,3335.9,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032897600,2.9978,3335.8,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032897927,6.4056667,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032898111,3.37782902,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032898314,7.21876101,3335.7,3335.6,35.1687222]
["bitfinex","ETHUSD",1737032898520,7.21876101,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032898725,3.44239101,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032899558,0.06456199,3335.7,3335.6,35.1687222]
["bitfinex","ETHUSD",1737032899697,0.06456199,3335.7,3335.6,38.14495697]
["bitfinex","ETHUSD",1737032899896,2.99772,3335.9,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032900145,0.06445276,3335.8,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032900365,10.16919902,3335.7,3335.6,0.1687222]
["bitfinex","ETHUSD",1737032900572,10.15419902,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032900740,6.44007291,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032900898,7.21857291,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032901256,10.8625802,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032901395,10.8775802,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032901596,7.8625802,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032901802,7.21857291,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032902770,6.44007291,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032903367,0.06437389,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032903535,0.06437389,3335.7,3335.6,2.9979622]
["bitfinex","ETHUSD",1737032903747,2.99699,3336.7,3335.7,3.81464]
["bitfinex","ETHUSD",1737032903954,3.37782902,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1737032904151,0.0590785,3336.6,3336.2,3.54738]
["bitfinex","ETHUSD",1737032904349,3.37782902,3337.0,3336.2,3.54738]
["bitfinex","ETHUSD",1737032904548,0.05713924,3336.5,3336.4,0.8168]
["bitfinex","ETHUSD",1737032904748,0.02996768,3337.2,3336.4,0.8168]
["bitfinex","ETHUSD",1737032904947,2.99687,3336.9,3336.4,0.8168]
["bitfinex","ETHUSD",1737032905150,2.9969,3336.8,3336.4,0.8168]
["bitfinex","ETHUSD",1737032905380,2.99715,3336.5,3335.7,0.8168]
["bitfinex","ETHUSD",1737032905589,2.99724,3336.4,3335.7,0.8168]
["bitfinex","ETHUSD",1737032905891,2.99736,3336.3,3335.7,0.8168]
["bitfinex","ETHUSD",1737032906037,2.99736,3336.3,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032906038,6.78417,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032906238,10.2052606,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032906437,7.2052606,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032906637,0.05826158,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032907041,7.14627902,3336.5,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032907042,0.02996768,3336.4,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032907237,0.05810388,3335.7,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032907441,2.99745,3336.2,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032907693,0.41790967,3336.4,3335.6,0.02997748]
["bitfinex","ETHUSD",1737032907889,3.37782902,3336.5,3335.6,0.02997748]
["bitfinex","ETHUSD",1737032908050,6.4049567,3336.5,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032908253,2.99754,3336.1,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032908580,2.9976,3336.0,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032908781,0.05810388,3336.0,3335.6,2.2e-06]
["bitfinex","ETHUSD",1737032909091,0.05810388,3336.0,3335.6,0.02997761]
["bitfinex","ETHUSD",1737032909388,0.05616708,3335.9,3335.6,0.02997761]
["bitfinex","ETHUSD",1737032909541,0.05616708,3335.9,3335.6,0.41447637]
["bitfinex","ETHUSD",1737032909740,2.99699,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1737032909971,2.99699,3336.7,3335.9,0.8168]
["bitfinex","ETHUSD",1737032910179,2.99699,3336.7,3336.0,0.02997047]
["bitfinex","ETHUSD",1737032910488,2.99662,3337.1,3336.0,3.57756047]
["bitfinex","ETHUSD",1737032910690,2.99646,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1737032910841,2.99646,3337.3,3336.5,0.02996424]
["bitfinex","ETHUSD",1737032911051,2.99646,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1737032911809,0.02996768,3337.6,3336.3,0.8168]
["bitfinex","ETHUSD",1737032912024,2.99663,3337.1,3336.3,0.8168]
["bitfinex","ETHUSD",1737032912227,0.32963068,3337.0,3336.3,0.8168]
["bitfinex","ETHUSD",1737032912339,3.93190595,3337.5,3336.4,0.02996995]
["bitfinex","ETHUSD",1737032912547,2.99627,3337.5,3336.4,3.57711995]
["bitfinex","ETHUSD",1737032912820,2.99641,3337.4,3336.5,0.8168]
["bitfinex","ETHUSD",1737032913090,2.99641,3337.4,3336.6,0.02996412]
["bitfinex","ETHUSD",1737032913293,0.02996768,3337.6,3336.6,0.02996412]
["bitfinex","ETHUSD",1737032913588,2.99642,3337.4,3336.6,0.46936353]
["bitfinex","ETHUSD",1737032913792,2.99642,3337.4,3336.6,0.02996412]
["bitfinex","ETHUSD",1737032914085,0.02996768,3337.6,3336.6,0.02996412]
["bitfinex","ETHUSD",1737032914271,0.7159869,3337.7,3336.6,0.57996412]
["bitfinex","ETHUSD",1737032914477,2.99589,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1737032914676,3.76703,3338.1,3337.0,0.8168]
["bitfinex","ETHUSD",1737032914922,0.7713,3338.6,3337.3,0.8168]
["bitfinex","ETHUSD",1737032915193,2.99556,3338.3,3337.4,0.02995764]
["bitfinex","ETHUSD",1737032915357,2.99553,3338.4,3337.4,0.02995764]
["bitfinex","ETHUSD",1737032915562,0.7713,3338.6,3337.4,0.02995764]
["bitfinex","ETHUSD",1737032915563,0.376683,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1737032915891,0.05475578,3338.3,3337.7,3.81287]
["bitfinex","ETHUSD",1737032916088,4.70320595,3339.1,3337.8,0.02995414]
["bitfinex","ETHUSD",1737032916289,0.05394559,3339.0,3337.8,0.57995414]
["bitfinex","ETHUSD",1737032916586,0.05394559,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1737032916787,0.05394559,3339.0,3338.5,0.8168]
["bitfinex","ETHUSD",1737032916961,0.7713,3339.5,3338.6,0.0299485]
["bitfinex","ETHUSD",1737032917162,0.05395165,3338.9,3338.6,0.0299485]
["bitfinex","ETHUSD",1737032917516,0.7713,3339.9,3338.6,0.0299485]
["bitfinex","ETHUSD",1737032917720,0.52427832,3339.8,3338.6,0.0299485]
["bitfinex","ETHUSD",1737032918028,0.02996768,3339.7,3338.6,3.0251685]
["bitfinex","ETHUSD",1737032918169,0.52427832,3339.8,3338.7,2.99516]
["bitfinex","ETHUSD",1737032918376,2.99428,3339.7,3338.8,0.02994462]
["bitfinex","ETHUSD",1737032918702,0.05395772,3339.7,3338.8,0.02994462]
["bitfinex","ETHUSD",1737032918902,0.48292555,3339.7,3338.8,0.02994462]
["bitfinex","ETHUSD",1737032919344,3.47720555,3339.7,3338.8,0.02994462]
["bitfinex","ETHUSD",1737032919478,0.48292555,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1737032919877,0.48292555,3339.7,3338.7,0.029944]
["bitfinex","ETHUSD",1737032920620,0.48292555,3339.7,3338.7,0.02994401]
["bitfinex","ETHUSD",1737032920822,0.39774038,3339.6,3338.7,0.02994401]
["bitfinex","ETHUSD",1737032921020,0.05395772,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1737032921191,0.05457632,3339.5,3338.9,0.02994401]
["bitfinex","ETHUSD",1737032921401,0.4703206,3339.8,3339.0,0.7795]
["bitfinex","ETHUSD",1737032921580,0.05457632,3339.4,3339.1,0.02994274]
["bitfinex","ETHUSD",1737032921779,2.99375,3340.3,3339.1,0.57994274]
["bitfinex","ETHUSD",1737032922024,0.05457632,3339.3,3339.1,0.57994274]
["bitfinex","ETHUSD",1737032922206,2.99358,3340.5,3339.1,0.57994274]
["bitfinex","ETHUSD",1737032922415,2.99362,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1737032922623,0.0849259,3340.4,3339.2,0.9815]
["bitfinex","ETHUSD",1737032922791,0.0849259,3340.4,3339.2,0.7795]
["bitfinex","ETHUSD",1737032922792,2.99389,3340.2,3339.2,0.7795]
["bitfinex","ETHUSD",1737032923138,0.30788159,3340.1,3339.2,3.77422]
["bitfinex","ETHUSD",1737032923438,0.36283981,3340.1,3339.2,3.77422]
["bitfinex","ETHUSD",1737032923641,2.99419,3339.8,3339.2,0.7795]
["bitfinex","ETHUSD",1737032923844,3.02398768,3340.0,3339.2,0.7795]
["bitfinex","ETHUSD",1737032924299,0.05515819,3339.9,3339.2,0.7795]
["bitfinex","ETHUSD",1737032924502,0.33870275,3339.8,3339.2,0.7795]
["bitfinex","ETHUSD",1737032924912,0.05515819,3339.7,3339.2,0.7795]
["bitfinex","ETHUSD",1737032925133,3.30181159,3340.1,3339.3,0.02994148]
["bitfinex","ETHUSD",1737032925323,0.05515819,3339.6,3339.3,0.02994148]
["bitfinex","ETHUSD",1737032925594,0.0075,3340.3,3339.2,0.7795]
["bitfinex","ETHUSD",1737032925795,0.0075,3340.3,3338.8,0.202]
["bitfinex","ETHUSD",1737032925796,2.99449,3339.5,3338.9,0.7795]
["bitfinex","ETHUSD",1737032926113,2.99431,3339.7,3338.9,0.7795]
["bitfinex","ETHUSD",1737032926309,0.43126118,3339.6,3338.9,0.7795]
["bitfinex","ETHUSD",1737032926807,2.99457,3339.4,3338.9,0.7795]
["bitfinex","ETHUSD",1737032927209,0.05634048,3339.3,3338.9,0.7795]
["bitfinex","ETHUSD",1737032928025,3.05098048,3339.3,3338.9,0.7795]
["bitfinex","ETHUSD",1737032928849,0.05634048,3339.3,3338.9,0.7795]
["bitfinex","ETHUSD",1737032929205,0.02996768,3339.3,3338.5,0.7795]
["bitfinex","ETHUSD",1737032929444,0.05634048,3339.2,3338.5,0.7795]
["bitfinex","ETHUSD",1737032929748,6.37732847,3338.6,3337.3,0.7974]
["bitfinex","ETHUSD",1737032929950,2.99572,3338.1,3337.3,0.7974]
["bitfinex","ETHUSD",1737032930105,0.08599912,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1737032930307,0.05603144,3338.5,3337.5,0.82735566]
["bitfinex","ETHUSD",1737032930502,0.05603144,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1737032930745,0.05603144,3338.5,3337.2,0.207]
["bitfinex","ETHUSD",1737032930746,0.05603144,3338.5,3337.8,0.7974]
["bitfinex","ETHUSD",1737032931043,3.05139144,3338.5,3337.8,0.7974]
["bitfinex","ETHUSD",1737032931246,2.99581,3338.0,3337.8,0.7974]
["bitfinex","ETHUSD",1737032931578,0.05544341,3337.9,3337.8,0.7974]
["bitfinex","ETHUSD",1737032931902,0.02996768,3338.4,3337.3,0.7974]
["bitfinex","ETHUSD",1737032932143,0.47560703,3338.3,3337.3,0.7974]
["bitfinex","ETHUSD",1737032932591,3.38206847,3337.8,3336.7,0.7974]
["bitfinex","ETHUSD",1737032932760,2.99631,3337.5,3336.7,0.7974]
["bitfinex","ETHUSD",1737032932947,0.84491606,3337.7,3336.8,0.02996427]
["bitfinex","ETHUSD",1737032933154,0.0546007,3337.4,3336.8,0.02996427]
["bitfinex","ETHUSD",1737032933352,2.99634,3337.4,3336.8,0.02996427]
["bitfinex","ETHUSD",1737032933548,0.0546007,3337.3,3336.8,0.02996427]
["bitfinex","ETHUSD",1737032933968,0.0546007,3337.3,3336.7,0.7974]
["bitfinex","ETHUSD",1737032934167,0.0546007,3337.3,3336.8,0.02996428]
["bitfinex","ETHUSD",1737032934566,2.99626,3337.5,3336.8,0.02996428]
["bitfinex","ETHUSD",1737032934897,0.05414573,3337.2,3336.8,3.41241371]
["bitfinex","ETHUSD",1737032935097,2.99583,3338.0,3336.8,0.41241371]
["bitfinex","ETHUSD",1737032935299,2.9957,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1737032935595,0.05370898,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1737032936363,0.05370898,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737032936564,0.05370898,3338.1,3337.5,3.82735577]
["bitfinex","ETHUSD",1737032936778,3.38956847,3338.9,3337.6,2.9961]
["bitfinex","ETHUSD",1737032936779,2.99519,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1737032936979,0.05400625,3338.0,3337.7,3.41229918]
["bitfinex","ETHUSD",1737032937182,0.02996768,3338.8,3337.7,3.41229918]
["bitfinex","ETHUSD",1737032937183,2.99511,3338.8,3337.7,3.40833918]
["bitfinex","ETHUSD",1737032937385,3.60584342,3339.5,3337.8,3.54598]
["bitfinex","ETHUSD",1737032937386,0.05400625,3337.9,3337.8,3.54598]
["bitfinex","ETHUSD",1737032937580,2.99493,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1737032937782,0.7896,3339.2,3338.2,0.02995037]
["bitfinex","ETHUSD",1737032937998,0.0543581,3338.9,3338.2,0.02995037]
["bitfinex","ETHUSD",1737032938200,2.99482,3339.1,3338.2,0.02995037]
["bitfinex","ETHUSD",1737032938355,0.0543581,3338.8,3338.3,0.7974]
["bitfinex","ETHUSD",1737032938560,2.99502,3338.9,3338.3,0.7974]
["bitfinex","ETHUSD",1737032938759,0.0543581,3338.7,3338.3,0.7974]
["bitfinex","ETHUSD",1737032938960,2.99502,3338.9,3338.3,0.7974]
["bitfinex","ETHUSD",1737032939303,2.99525,3338.7,3338.3,0.7974]
["bitfinex","ETHUSD",1737032939476,0.02996768,3339.0,3338.3,0.7974]
["bitfinex","ETHUSD",1737032939673,2.99509,3338.8,3338.3,0.7974]
["bitfinex","ETHUSD",1737032939907,2.99519,3338.7,3338.3,0.7974]
["bitfinex","ETHUSD",1737032940128,2.99538,3338.5,3337.9,0.8183]
["bitfinex","ETHUSD",1737032940269,3.02522768,3338.7,3337.9,0.8183]
["bitfinex","ETHUSD",1737032940466,2.99526,3338.7,3338.0,0.02995406]
["bitfinex","ETHUSD",1737032940769,0.05466738,3338.6,3338.0,0.02995406]
["bitfinex","ETHUSD",1737032941207,3.04993738,3338.6,3338.0,0.02995406]
["bitfinex","ETHUSD",1737032941393,0.02996768,3338.5,3337.5,0.207]
["bitfinex","ETHUSD",1737032941592,3.38206847,3338.5,3337.4,0.8183]
["bitfinex","ETHUSD",1737032941779,3.41203615,3338.5,3337.4,0.8183]
["bitfinex","ETHUSD",1737032941993,0.05466132,3338.4,3337.4,0.8183]
["bitfinex","ETHUSD",1737032942313,2.99564,3338.2,3337.4,0.8183]
["bitfinex","ETHUSD",1737032942516,2.99555,3338.3,3337.4,0.8183]
["bitfinex","ETHUSD",1737032942684,2.99576,3338.1,3337.4,0.8183]
["bitfinex","ETHUSD",1737032942883,2.99607,3337.7,3337.4,0.8183]
["bitfinex","ETHUSD",1737032943086,2.99639,3337.4,3336.6,1.0253]
["bitfinex","ETHUSD",1737032943319,0.05452791,3337.3,3336.6,0.8183]
["bitfinex","ETHUSD",1737032943613,0.08449559,3337.3,3336.6,0.8183]
["bitfinex","ETHUSD",1737032943832,2.99652,3337.2,3336.6,0.8183]
["bitfinex","ETHUSD",1737032943983,2.9969,3336.8,3336.6,0.8183]
["bitfinex","ETHUSD",1737032944183,2.99697,3336.7,3336.6,0.8183]
["bitfinex","ETHUSD",1737032944390,3.79902,3337.2,3335.9,0.207]
["bitfinex","ETHUSD",1737032944600,2.99716,3336.5,3335.9,0.207]
["bitfinex","ETHUSD",1737032944922,0.05342379,3336.4,3336.0,0.02997062]
["bitfinex","ETHUSD",1737032945133,3.74502242,3337.1,3336.0,0.02997062]
["bitfinex","ETHUSD",1737032945418,0.05342379,3337.0,3336.0,0.02997062]
["bitfinex","ETHUSD",1737032946217,2.99689,3336.8,3336.0,0.02997062]
["bitfinex","ETHUSD",1737032946373,0.05342379,3337.0,3336.0,0.02997062]
["bitfinex","ETHUSD",1737032946568,2.99662,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1737032946784,0.05342379,3336.9,3336.4,0.8183]
["bitfinex","ETHUSD",1737032946996,2.99607,3337.8,3336.6,0.8183]
["bitfinex","ETHUSD",1737032947175,3.38206847,3338.5,3337.3,3.8183]
["bitfinex","ETHUSD",1737032947385,2.99569,3338.2,3337.4,0.02995819]
["bitfinex","ETHUSD",1737032947590,0.299569,3338.1,3337.4,0.02995819]
["bitfinex","ETHUSD",1737032947815,3.38206847,3338.5,3337.4,0.02995819]
["bitfinex","ETHUSD",1737032948047,3.79781,3338.6,3337.3,0.8183]
["bitfinex","ETHUSD",1737032948048,3.38206847,3338.1,3337.3,0.8183]
["bitfinex","ETHUSD",1737032948331,3.38206847,3337.7,3336.9,0.8117]
["bitfinex","ETHUSD",1737032948512,3.38206847,3337.3,3336.2,1.0187]
["bitfinex","ETHUSD",1737032948713,3.38206847,3337.3,3336.3,0.0299683]
["bitfinex","ETHUSD",1737032948714,2.99661,3337.1,3336.3,0.0299683]
["bitfinex","ETHUSD",1737032948920,2.99672,3337.0,3336.3,0.0299683]
["bitfinex","ETHUSD",1737032949605,2.99672,3337.0,3336.3,0.02996826]
["bitfinex","ETHUSD",1737032950258,0.63787885,3337.0,3336.2,1.0187]
["bitfinex","ETHUSD",1737032950403,0.02996768,3336.9,3336.2,1.0187]
["bitfinex","ETHUSD",1737032950607,0.63787885,3337.0,3336.2,1.0187]
["bitfinex","ETHUSD",1737032950850,0.02996768,3336.9,3336.2,1.0187]
["bitfinex","ETHUSD",1737032951005,2.99699,3336.7,3336.2,0.8117]
["bitfinex","ETHUSD",1737032951750,0.02996768,3336.9,3336.2,0.8117]
["bitfinex","ETHUSD",1737032951950,2.9971,3336.6,3336.2,0.8117]
["bitfinex","ETHUSD",1737032952109,2.99734,3336.3,3335.8,0.207]
["bitfinex","ETHUSD",1737032952310,2.99762,3336.0,3335.2,0.8117]
["bitfinex","ETHUSD",1737032952560,0.02996768,3335.9,3335.2,0.8117]
["bitfinex","ETHUSD",1737032952859,2.99769,3335.9,3335.2,0.8117]
["bitfinex","ETHUSD",1737032953076,0.02996768,3336.0,3335.2,0.8117]
["bitfinex","ETHUSD",1737032953077,2.99781,3335.8,3335.2,0.8117]
["bitfinex","ETHUSD",1737032953205,2.99787,3335.7,3335.2,0.8117]
["bitfinex","ETHUSD",1737032953410,3.41203615,3335.7,3334.7,0.8117]
["bitfinex","ETHUSD",1737032953650,2.99834,3335.2,3334.7,0.8117]
["bitfinex","ETHUSD",1737032954014,3.02810768,3335.5,3334.7,0.8117]
["bitfinex","ETHUSD",1737032954208,0.7904,3335.8,3334.8,0.02998291]
["bitfinex","ETHUSD",1737032954419,3.68177847,3336.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032954622,6.67897847,3336.5,3335.4,0.8117]
["bitfinex","ETHUSD",1737032954818,2.99752,3336.1,3335.4,0.8117]
["bitfinex","ETHUSD",1737032955356,6.67897847,3336.5,3335.5,0.02997689]
["bitfinex","ETHUSD",1737032955357,2.99735,3336.3,3335.5,0.02997689]
["bitfinex","ETHUSD",1737032955586,0.29971,3336.5,3335.5,0.02997689]
["bitfinex","ETHUSD",1737032955717,2.99736,3336.3,3335.5,0.02997689]
["bitfinex","ETHUSD",1737032956250,2.99743,3336.2,3335.5,0.02997689]
["bitfinex","ETHUSD",1737032956449,2.99758,3336.1,3335.4,0.8117]
["bitfinex","ETHUSD",1737032957010,2.99756,3336.1,3335.4,0.8117]
["bitfinex","ETHUSD",1737032957475,2.99756,3336.1,3335.5,0.02997728]
["bitfinex","ETHUSD",1737032958244,2.99732,3336.4,3335.5,0.02997728]
["bitfinex","ETHUSD",1737032958446,2.99704,3336.7,3335.6,3.38259773]
["bitfinex","ETHUSD",1737032958746,2.99704,3336.7,3335.7,3.83949196]
["bitfinex","ETHUSD",1737032958947,3.78727,3336.9,3335.7,3.83949196]
["bitfinex","ETHUSD",1737032959129,0.02996768,3336.8,3335.7,0.84167196]
["bitfinex","ETHUSD",1737032959469,0.0075,3336.7,3335.7,0.8117]
["bitfinex","ETHUSD",1737032959618,2.99706,3336.6,3335.7,0.8117]
["bitfinex","ETHUSD",1737032959960,0.53977451,3336.7,3335.8,0.02997514]
["bitfinex","ETHUSD",1737032960163,2.99728,3336.4,3335.7,0.8117]
["bitfinex","ETHUSD",1737032960461,2.99742,3336.3,3335.7,0.8117]
["bitfinex","ETHUSD",1737032960850,0.04656308,3336.2,3335.7,0.8117]
["bitfinex","ETHUSD",1737032961387,2.99728,3336.4,3335.7,0.8117]
["bitfinex","ETHUSD",1737032961514,2.9971,3336.6,3335.8,0.02997513]
["bitfinex","ETHUSD",1737032961866,3.07369076,3336.5,3335.7,0.8117]
["bitfinex","ETHUSD",1737032962045,0.07653076,3336.5,3335.7,1.192671]
["bitfinex","ETHUSD",1737032962235,2.99736,3336.3,3335.7,0.8117]
["bitfinex","ETHUSD",1737032962433,2.9975,3336.2,3335.7,0.8117]
["bitfinex","ETHUSD",1737032962762,2.99814,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032962961,4.74879854,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032962962,2.99799,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032963163,0.02996768,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032963482,3.48042183,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032963677,3.04502091,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032963833,0.04717091,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032964038,2.9976,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032964269,0.04684269,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032964662,3.02772768,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032964831,0.04687309,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032965035,2.99778,3335.8,3335.3,0.03497909]
["bitfinex","ETHUSD",1737032965238,0.04687309,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032965541,2.99807,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032965776,0.04687309,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032966763,2.998,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032966990,0.04653878,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032967189,0.04649015,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032967397,2.99758,3336.1,3335.3,0.005]
["bitfinex","ETHUSD",1737032967560,0.41140568,3336.1,3335.3,0.005]
["bitfinex","ETHUSD",1737032967775,2.99761,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032967962,3.04410015,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032968368,0.04649015,3336.0,3335.4,0.7642]
["bitfinex","ETHUSD",1737032968693,0.8168,3336.8,3335.5,3.02794297]
["bitfinex","ETHUSD",1737032968892,0.86832142,3336.7,3335.6,0.3797143]
["bitfinex","ETHUSD",1737032969194,2.99717,3336.5,3335.7,0.02997289]
["bitfinex","ETHUSD",1737032969493,2.997,3336.7,3335.7,0.02997289]
["bitfinex","ETHUSD",1737032969702,0.04625912,3336.4,3335.8,0.7642]
["bitfinex","ETHUSD",1737032969996,0.8168,3336.9,3335.4,0.02997145]
["bitfinex","ETHUSD",1737032969997,0.04625912,3336.3,3335.4,0.7642]
["bitfinex","ETHUSD",1737032970194,2.9978,3335.8,3335.4,0.7642]
["bitfinex","ETHUSD",1737032970350,2.9978,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032970757,0.04691565,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032971346,2.99787,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032971549,0.04691565,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032972879,2.99806,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032973187,0.04677585,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032973387,2.99773,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032973632,0.04668465,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032973936,2.99773,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032974145,0.04668465,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032974363,2.99773,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032974581,0.04668465,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032974725,2.99798,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032975322,0.04668465,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032975570,3.04474465,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032976207,0.04668465,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032976568,0.381453,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032976772,0.04668465,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032976947,2.99789,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032977153,0.04668465,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032977314,2.9974,3336.3,3335.3,0.38475108]
["bitfinex","ETHUSD",1737032977511,2.99751,3336.1,3335.4,0.02997666]
["bitfinex","ETHUSD",1737032977712,2.99751,3336.1,3335.3,0.005]
["bitfinex","ETHUSD",1737032977954,3.04424995,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032978150,2.9978,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032978346,2.9979,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032978605,0.04662995,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032979210,0.04662995,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032979613,2.99775,3335.9,3335.3,0.005]
["bitfinex","ETHUSD",1737032979914,0.04662995,3335.4,3335.3,3.41297526]
["bitfinex","ETHUSD",1737032980077,0.02996768,3336.3,3335.3,3.38299684]
["bitfinex","ETHUSD",1737032980277,0.04675762,3335.4,3335.3,3.38299684]
["bitfinex","ETHUSD",1737032980519,0.02996768,3336.3,3335.3,3.38299684]
["bitfinex","ETHUSD",1737032980812,0.75279642,3336.3,3335.3,3.38299684]
["bitfinex","ETHUSD",1737032981011,2.99751,3336.1,3335.3,0.38476684]
["bitfinex","ETHUSD",1737032981533,2.99779,3335.8,3335.3,0.005]
["bitfinex","ETHUSD",1737032981654,0.07657942,3336.0,3335.3,0.005]
["bitfinex","ETHUSD",1737032981655,2.99812,3335.5,3335.3,0.005]
["bitfinex","ETHUSD",1737032981859,3.02810768,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032982277,3.04471525,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032983814,0.04657525,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032984017,0.02996768,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032984232,3.04456935,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032984556,2.99814,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032984757,3.04456935,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032985503,0.04642935,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032985857,2.99793,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032986101,0.04629559,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032986267,2.99769,3335.9,3335.3,0.832]
["bitfinex","ETHUSD",1737032986472,0.04601592,3335.4,3335.3,0.832]
["bitfinex","ETHUSD",1737032986678,2.99785,3335.8,3335.3,0.832]
["bitfinex","ETHUSD",1737032986901,0.04601592,3335.4,3335.3,0.832]
["bitfinex","ETHUSD",1737032987075,2.99785,3335.8,3335.3,0.832]
["bitfinex","ETHUSD",1737032987281,3.38784969,3336.1,3335.3,0.832]
["bitfinex","ETHUSD",1737032987282,0.04602808,3335.4,3335.3,0.832]
["bitfinex","ETHUSD",1737032987522,2.99787,3335.7,3335.3,0.832]
["bitfinex","ETHUSD",1737032987523,2.99787,3335.7,3335.3,0.005]
["bitfinex","ETHUSD",1737032987805,3.04417416,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032988102,2.99814,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032988307,3.04417416,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032989061,0.04603416,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032989480,3.02795768,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032989681,0.04613753,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032989924,0.02996768,3335.6,3335.3,0.005]
["bitfinex","ETHUSD",1737032990232,3.04427753,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032990383,2.99814,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032990929,3.04427753,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032992363,3.85767753,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032994205,3.86517753,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032994415,4.95742249,3335.4,3335.3,0.005]
["bitfinex","ETHUSD",1737032994913,4.95742249,3335.4,3332.6,3.151]
["bitfinex","ETHUSD",1737032994914,2.99931,3334.1,3333.5,0.827]
["bitfinex","ETHUSD",1737032995210,0.0459247,3334.0,3333.5,0.827]
["bitfinex","ETHUSD",1737032995405,0.0459247,3334.0,3333.6,35.0]
["bitfinex","ETHUSD",1737032995562,0.0459247,3334.0,3333.6,37.97623477]
["bitfinex","ETHUSD",1737032995961,2.99924,3334.2,3333.6,37.97623477]
["bitfinex","ETHUSD",1737032996213,0.04563277,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1737032996728,0.04527064,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1737032996928,0.04527064,3333.8,3333.7,0.02999398]
["bitfinex","ETHUSD",1737032997084,2.9989,3334.6,3333.7,0.85699398]
["bitfinex","ETHUSD",1737032997283,0.04516114,3333.8,3333.7,0.85699398]
["bitfinex","ETHUSD",1737032997524,2.99887,3334.6,3333.7,6.83289875]
["bitfinex","ETHUSD",1737032997689,2.99887,3334.6,3333.7,3.80323477]
["bitfinex","ETHUSD",1737032997889,0.04515504,3334.5,3333.7,3.83322504]
["bitfinex","ETHUSD",1737032998285,0.04515504,3334.5,3333.7,6.83288504]
["bitfinex","ETHUSD",1737032998512,0.04515504,3334.5,3333.7,3.82666]
["bitfinex","ETHUSD",1737032998718,0.04515504,3334.5,3333.8,0.02999029]
["bitfinex","ETHUSD",1737032998921,0.04515504,3334.5,3334.4,35.827]
["bitfinex","ETHUSD",1737032999527,0.8134,3335.5,3334.4,35.827]
["bitfinex","ETHUSD",1737032999712,2.99817,3335.4,3334.5,0.02998545]
["bitfinex","ETHUSD",1737032999922,4.12731181,3335.4,3334.5,0.02998545]
["bitfinex","ETHUSD",1737033000091,2.99825,3335.3,3334.5,0.02998545]
["bitfinex","ETHUSD",1737033000292,0.07528695,3335.3,3334.5,0.02998456]
["bitfinex","ETHUSD",1737033000494,0.04531927,3335.3,3334.5,0.02998456]
["bitfinex","ETHUSD",1737033000693,3.02823768,3335.3,3334.4,38.82601]
["bitfinex","ETHUSD",1737033001028,3.04366927,3335.2,3334.4,35.827]
["bitfinex","ETHUSD",1737033001916,0.02996768,3335.1,3334.4,35.827]
["bitfinex","ETHUSD",1737033002129,2.9986,3334.9,3334.4,35.827]
["bitfinex","ETHUSD",1737033002504,0.04543484,3334.8,3334.4,35.827]
["bitfinex","ETHUSD",1737033002701,4.27665221,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1737033003102,4.27665221,3334.8,3333.9,0.827]
["bitfinex","ETHUSD",1737033003402,0.42766522,3334.7,3333.9,0.827]
["bitfinex","ETHUSD",1737033003627,0.07529912,3334.6,3334.0,35.0]
["bitfinex","ETHUSD",1737033004131,0.04524019,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1737033004359,0.04524019,3334.5,3332.3,6.00086]
["bitfinex","ETHUSD",1737033004360,3.41781737,3334.4,3333.6,0.827]
["bitfinex","ETHUSD",1737033004540,2.9994,3334.0,3333.3,0.832]
["bitfinex","ETHUSD",1737033004856,0.02996768,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033005057,0.07519571,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033005555,2.99944,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1737033005740,0.02996768,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033005942,0.0751227,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033006760,2.99944,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1737033006959,3.38784969,3334.8,3333.6,0.827]
["bitfinex","ETHUSD",1737033007161,1.40382957,3335.0,3333.8,2.99958]
["bitfinex","ETHUSD",1737033007162,0.04515502,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737033007654,0.04515502,3333.9,3333.8,37.99958]
["bitfinex","ETHUSD",1737033007863,0.84336768,3335.0,3333.8,37.97623477]
["bitfinex","ETHUSD",1737033008015,0.8134,3335.0,3333.9,0.85698715]
["bitfinex","ETHUSD",1737033008219,2.99854,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1737033008414,2.99854,3335.0,3334.2,35.0]
["bitfinex","ETHUSD",1737033008681,3.38784969,3335.2,3334.4,0.7562]
["bitfinex","ETHUSD",1737033008827,0.02996768,3335.1,3334.4,3.73243477]
["bitfinex","ETHUSD",1737033009163,2.99831,3335.3,3334.4,0.7562]
["bitfinex","ETHUSD",1737033009330,0.02996768,3335.2,3334.5,35.0]
["bitfinex","ETHUSD",1737033009739,3.02836768,3335.2,3334.5,35.0]
["bitfinex","ETHUSD",1737033009945,2.99841,3335.1,3334.5,35.0]
["bitfinex","ETHUSD",1737033010716,7.20653969,3335.6,3334.5,35.0]
["bitfinex","ETHUSD",1737033010717,3.02846768,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1737033010961,0.02996768,3335.1,3334.5,35.0]
["bitfinex","ETHUSD",1737033011162,2.99828,3335.3,3334.5,37.97623477]
["bitfinex","ETHUSD",1737033011464,0.02996768,3335.2,3334.5,37.97623477]
["bitfinex","ETHUSD",1737033011967,0.8207,3335.6,3334.6,0.02998491]
["bitfinex","ETHUSD",1737033012177,6.15376574,3338.3,3334.7,0.7952]
["bitfinex","ETHUSD",1737033012178,3.38784969,3336.0,3334.7,0.7952]
["bitfinex","ETHUSD",1737033012356,0.41742497,3335.9,3334.8,0.22897962]
["bitfinex","ETHUSD",1737033012664,3.44509265,3335.9,3335.0,2.99842]
["bitfinex","ETHUSD",1737033012837,3.44509265,3335.9,3335.0,3.02839952]
["bitfinex","ETHUSD",1737033013361,3.38784969,3336.4,3335.1,0.7952]
["bitfinex","ETHUSD",1737033013576,3.38784969,3336.4,3335.7,0.7952]
["bitfinex","ETHUSD",1737033013774,7.17115969,3336.8,3335.8,0.02997308]
["bitfinex","ETHUSD",1737033014068,3.38784969,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737033014272,0.04168443,3336.7,3336.5,0.7952]
["bitfinex","ETHUSD",1737033014419,3.38784969,3337.2,3336.5,0.7952]
["bitfinex","ETHUSD",1737033014625,0.75899977,3337.1,3336.6,35.0]
["bitfinex","ETHUSD",1737033015277,3.74363765,3337.1,3336.6,35.0]
["bitfinex","ETHUSD",1737033015425,3.38784969,3336.8,3336.6,35.0]
["bitfinex","ETHUSD",1737033015626,3.78337,3336.7,3336.6,35.0]
["bitfinex","ETHUSD",1737033015839,3.82639775,3336.7,3336.6,35.0]
["bitfinex","ETHUSD",1737033016038,0.0075,3336.6,3335.5,0.7952]
["bitfinex","ETHUSD",1737033016279,0.7864,3336.1,3335.2,0.7952]
["bitfinex","ETHUSD",1737033016437,0.04311282,3336.5,3335.3,35.02997915]
["bitfinex","ETHUSD",1737033016780,0.02996768,3336.5,3335.5,0.7952]
["bitfinex","ETHUSD",1737033017073,4.17424969,3336.6,3335.6,0.02997446]
["bitfinex","ETHUSD",1737033017224,3.44454265,3336.5,3335.5,0.82517502]
["bitfinex","ETHUSD",1737033017419,2.99728,3336.4,3335.5,0.7952]
["bitfinex","ETHUSD",1737033017638,3.07006195,3336.3,3335.5,0.7952]
["bitfinex","ETHUSD",1737033018021,0.02996768,3336.3,3335.5,0.82517503]
["bitfinex","ETHUSD",1737033018222,0.41742497,3336.5,3335.5,0.82517503]
["bitfinex","ETHUSD",1737033018223,0.02996768,3336.4,3335.5,0.7952]
["bitfinex","ETHUSD",1737033018424,0.46216423,3336.3,3335.5,0.7952]
["bitfinex","ETHUSD",1737033018639,0.02996768,3336.2,3335.5,0.7952]
["bitfinex","ETHUSD",1737033018850,3.45949423,3336.3,3335.5,0.7952]
["bitfinex","ETHUSD",1737033019034,0.02996768,3336.2,3335.5,0.7952]
["bitfinex","ETHUSD",1737033019221,2.99751,3336.1,3335.5,0.7952]
["bitfinex","ETHUSD",1737033019421,0.02996768,3336.0,3335.5,0.7952]
["bitfinex","ETHUSD",1737033019652,0.46216423,3336.3,3335.6,0.02997774]
["bitfinex","ETHUSD",1737033020371,0.46216423,3336.3,3335.5,0.7952]
["bitfinex","ETHUSD",1737033020555,0.46216423,3336.3,3335.5,0.82517505]
["bitfinex","ETHUSD",1737033020872,0.49213191,3336.3,3335.5,0.82517505]
["bitfinex","ETHUSD",1737033021085,0.49213191,3336.3,3335.5,0.7952]
["bitfinex","ETHUSD",1737033021387,0.46216423,3336.3,3335.6,0.02997506]
["bitfinex","ETHUSD",1737033021527,0.46216423,3336.3,3335.6,3.02792506]
["bitfinex","ETHUSD",1737033021727,0.7864,3336.9,3335.7,0.7952]
["bitfinex","ETHUSD",1737033021967,0.04100589,3336.2,3335.9,0.7952]
["bitfinex","ETHUSD",1737033022270,3.38784969,3337.4,3336.1,0.7952]
["bitfinex","ETHUSD",1737033022473,6.38419969,3337.4,3336.3,3.76646]
["bitfinex","ETHUSD",1737033022625,6.38419969,3337.4,3336.4,0.02996799]
["bitfinex","ETHUSD",1737033022827,3.74347765,3337.3,3336.3,3.79642799]
["bitfinex","ETHUSD",1737033023039,3.74347765,3337.3,3336.3,3.76646]
["bitfinex","ETHUSD",1737033023587,0.71705997,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1737033023742,3.38784969,3337.8,3336.6,0.79916595]
["bitfinex","ETHUSD",1737033024087,3.02604768,3337.7,3336.6,0.79916595]
["bitfinex","ETHUSD",1737033024293,3.38784969,3337.8,3336.6,0.79916595]
["bitfinex","ETHUSD",1737033024586,0.41645497,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1737033024789,0.41645497,3337.7,3336.9,0.02996315]
["bitfinex","ETHUSD",1737033024989,0.02996768,3337.6,3336.6,3.76624]
["bitfinex","ETHUSD",1737033025483,0.02996768,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1737033025690,0.44642265,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1737033026252,3.44249265,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1737033026812,0.76070423,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1737033027103,2.99593,3337.9,3337.1,0.79916316]
["bitfinex","ETHUSD",1737033027255,4.16454969,3338.2,3337.1,0.79916316]
["bitfinex","ETHUSD",1737033027790,4.16454969,3338.2,3337.1,0.7692]
["bitfinex","ETHUSD",1737033027791,2.99599,3337.8,3337.1,0.7692]
["bitfinex","ETHUSD",1737033028012,0.02996768,3337.7,3337.1,0.7692]
["bitfinex","ETHUSD",1737033028310,0.04233154,3337.6,3337.2,0.02996211]
["bitfinex","ETHUSD",1737033028604,7.16024969,3338.2,3337.2,6.00268688]
["bitfinex","ETHUSD",1737033028774,4.16454969,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1737033028960,0.04233154,3338.1,3337.4,3.02629817]
["bitfinex","ETHUSD",1737033029162,0.04233154,3338.1,3337.5,3.76544]
["bitfinex","ETHUSD",1737033029365,7.15983969,3338.6,3337.5,3.76544]
["bitfinex","ETHUSD",1737033029366,2.99539,3338.5,3337.6,0.02995781]
["bitfinex","ETHUSD",1737033029570,3.71138397,3338.5,3337.6,0.02995781]
["bitfinex","ETHUSD",1737033029894,3.03803071,3338.4,3337.6,0.02995781]
["bitfinex","ETHUSD",1737033030080,3.02551768,3338.3,3337.5,0.7692]
["bitfinex","ETHUSD",1737033030410,3.38784969,3337.8,3336.7,2.99689]
["bitfinex","ETHUSD",1737033030618,2.99616,3337.6,3336.6,0.8078]
["bitfinex","ETHUSD",1737033030766,2.99616,3337.6,3336.8,35.0]
["bitfinex","ETHUSD",1737033030966,0.04307293,3337.5,3336.8,35.0]
["bitfinex","ETHUSD",1737033031208,0.02996768,3337.7,3336.8,40.97309477]
["bitfinex","ETHUSD",1737033031823,0.04307293,3337.6,3336.9,0.02996314]
["bitfinex","ETHUSD",1737033032114,6.38349969,3338.2,3337.2,2.99645]
["bitfinex","ETHUSD",1737033032279,6.38349969,3338.2,3337.3,3.02631831]
["bitfinex","ETHUSD",1737033032280,0.04293929,3337.5,3337.3,3.02631831]
["bitfinex","ETHUSD",1737033032480,0.8302,3338.4,3337.4,0.8078]
["bitfinex","ETHUSD",1737033032708,3.48894437,3338.3,3337.5,0.02995787]
["bitfinex","ETHUSD",1737033032886,3.48894437,3338.3,3337.6,35.0]
["bitfinex","ETHUSD",1737033033604,3.38784969,3338.6,3337.6,35.0]
["bitfinex","ETHUSD",1737033033917,2.99533,3338.6,3337.7,0.02995788]
["bitfinex","ETHUSD",1737033034140,0.8302,3338.7,3337.8,0.8078]
["bitfinex","ETHUSD",1737033034288,0.86016768,3338.7,3337.9,0.0299534]
["bitfinex","ETHUSD",1737033034489,2.99527,3338.6,3337.8,0.8078]
["bitfinex","ETHUSD",1737033034721,0.02996768,3338.7,3337.9,2.97623477]
["bitfinex","ETHUSD",1737033035020,2.99528,3338.6,3337.9,2.97623477]
["bitfinex","ETHUSD",1737033035220,0.8302,3338.3,3337.6,35.0]
["bitfinex","ETHUSD",1737033035422,2.99599,3337.8,3337.5,0.8078]
["bitfinex","ETHUSD",1737033035576,2.99584,3338.0,3337.5,0.8078]
["bitfinex","ETHUSD",1737033035774,0.10123395,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1737033036019,0.02996768,3338.1,3337.6,35.0]
["bitfinex","ETHUSD",1737033036314,6.38350969,3338.2,3337.6,35.0]
["bitfinex","ETHUSD",1737033036471,0.10111854,3338.0,3337.7,0.02995889]
["bitfinex","ETHUSD",1737033036668,3.38784969,3338.6,3337.7,0.02995889]
["bitfinex","ETHUSD",1737033036873,0.10099097,3337.9,3337.7,3.02601889]
["bitfinex","ETHUSD",1737033037074,0.02996768,3338.5,3337.8,35.0]
["bitfinex","ETHUSD",1737033037380,6.38312969,3338.6,3337.9,0.0299548]
["bitfinex","ETHUSD",1737033037686,2.99546,3338.4,3337.9,2.97623477]
["bitfinex","ETHUSD",1737033038070,0.02996768,3338.3,3337.5,0.8078]
["bitfinex","ETHUSD",1737033038245,0.0075,3338.5,3337.5,0.83775481]
["bitfinex","ETHUSD",1737033038519,6.38313969,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1737033038692,6.38313969,3338.6,3337.8,0.0299553]
["bitfinex","ETHUSD",1737033039104,2.99537,3338.5,3337.6,0.02995526]
["bitfinex","ETHUSD",1737033039431,6.38313969,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1737033039606,6.38313969,3338.6,3337.7,3.37945253]
["bitfinex","ETHUSD",1737033039770,0.02996768,3338.5,3337.7,3.37945253]
["bitfinex","ETHUSD",1737033040174,6.38313969,3338.6,3337.8,0.02995455]
["bitfinex","ETHUSD",1737033040631,3.38784969,3338.6,3337.8,0.02995455]
["bitfinex","ETHUSD",1737033040810,0.02996768,3338.7,3337.9,3.78388]
["bitfinex","ETHUSD",1737033041017,0.8302,3338.9,3338.0,0.0299535]
["bitfinex","ETHUSD",1737033041218,2.99491,3339.0,3338.0,3.0256735]
["bitfinex","ETHUSD",1737033041594,2.99491,3339.0,3338.0,3.2216735]
["bitfinex","ETHUSD",1737033042030,0.02996768,3338.9,3338.0,0.2259535]
["bitfinex","ETHUSD",1737033042222,6.38357969,3338.1,3337.6,0.788]
["bitfinex","ETHUSD",1737033042417,0.66832565,3338.0,3337.0,0.788]
["bitfinex","ETHUSD",1737033042727,2.99621,3337.6,3337.0,0.788]
["bitfinex","ETHUSD",1737033042942,2.99662,3337.1,3336.7,0.788]
["bitfinex","ETHUSD",1737033043146,6.38428969,3337.3,3336.7,0.788]
["bitfinex","ETHUSD",1737033043353,3.38784969,3337.3,3336.7,0.788]
["bitfinex","ETHUSD",1737033043532,2.99661,3337.1,3336.7,0.788]
["bitfinex","ETHUSD",1737033044360,2.99644,3337.3,3336.7,0.788]
["bitfinex","ETHUSD",1737033044531,2.99645,3337.3,3336.7,0.788]
["bitfinex","ETHUSD",1737033044735,0.02996768,3337.5,3336.7,0.788]
["bitfinex","ETHUSD",1737033044934,2.99644,3337.3,3336.7,0.788]
["bitfinex","ETHUSD",1737033045459,2.99683,3336.9,3336.7,0.788]
["bitfinex","ETHUSD",1737033045620,2.99688,3336.8,3336.1,0.788]
["bitfinex","ETHUSD",1737033045819,2.99706,3336.6,3336.1,0.788]
["bitfinex","ETHUSD",1737033046025,3.41781737,3336.9,3336.1,0.788]
["bitfinex","ETHUSD",1737033046221,2.997,3336.7,3336.1,0.788]
["bitfinex","ETHUSD",1737033046452,3.02696768,3336.7,3336.1,0.738]
["bitfinex","ETHUSD",1737033047169,2.99672,3337.0,3336.2,0.02997155]
["bitfinex","ETHUSD",1737033047371,2.99664,3337.1,3336.2,0.02997155]
["bitfinex","ETHUSD",1737033047520,2.99664,3337.1,3336.3,0.30274616]
["bitfinex","ETHUSD",1737033047722,2.99664,3337.1,3336.4,0.02996842]
["bitfinex","ETHUSD",1737033048129,3.38784969,3337.3,3336.4,0.02996842]
["bitfinex","ETHUSD",1737033048321,2.99686,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1737033048553,6.38464969,3336.9,3335.7,0.196]
["bitfinex","ETHUSD",1737033048728,2.99716,3336.5,3335.7,0.196]
["bitfinex","ETHUSD",1737033048926,2.99706,3336.6,3335.7,0.196]
["bitfinex","ETHUSD",1737033049364,2.99706,3336.6,3335.8,0.788]
["bitfinex","ETHUSD",1737033049565,2.99692,3336.8,3335.9,0.0299716]
["bitfinex","ETHUSD",1737033049770,2.99692,3336.8,3336.0,0.788]
["bitfinex","ETHUSD",1737033050171,0.02996768,3337.2,3336.0,0.981]
["bitfinex","ETHUSD",1737033050657,2.99687,3336.9,3336.1,0.029971]
["bitfinex","ETHUSD",1737033051044,2.9966,3337.2,3336.2,0.8037]
["bitfinex","ETHUSD",1737033051240,2.99664,3337.1,3336.3,0.02996937]
["bitfinex","ETHUSD",1737033051483,0.09925288,3337.1,3336.3,0.02996937]
["bitfinex","ETHUSD",1737033051667,0.8025,3337.6,3336.4,0.8037]
["bitfinex","ETHUSD",1737033051668,3.02651768,3337.2,3336.4,0.8037]
["bitfinex","ETHUSD",1737033051866,0.09932583,3337.0,3336.4,1.18679994]
["bitfinex","ETHUSD",1737033052185,0.02996768,3337.5,3336.4,1.2167671]
["bitfinex","ETHUSD",1737033052390,0.09932583,3336.9,3336.4,1.2167671]
["bitfinex","ETHUSD",1737033052585,2.99653,3337.2,3336.4,1.2167671]
["bitfinex","ETHUSD",1737033052822,0.09932583,3336.8,3336.4,0.4130671]
["bitfinex","ETHUSD",1737033053021,2.99629,3337.5,3336.5,3.80083]
["bitfinex","ETHUSD",1737033053292,2.99629,3337.5,3336.7,0.8037]
["bitfinex","ETHUSD",1737033053490,0.09955683,3337.4,3336.8,0.02996538]
["bitfinex","ETHUSD",1737033053861,2.99602,3337.8,3336.8,3.02683538]
["bitfinex","ETHUSD",1737033054046,0.09978783,3337.7,3337.0,0.8037]
["bitfinex","ETHUSD",1737033054253,0.09978783,3337.7,3337.1,0.02996178]
["bitfinex","ETHUSD",1737033054454,2.99565,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1737033054644,0.1000431,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1737033054850,2.9951,3338.8,3337.7,0.8037]
["bitfinex","ETHUSD",1737033055051,0.1000431,3338.7,3338.0,3.79946]
["bitfinex","ETHUSD",1737033055292,6.38276969,3339.0,3338.1,0.02995278]
["bitfinex","ETHUSD",1737033055451,2.9951,3338.8,3338.1,0.02995278]
["bitfinex","ETHUSD",1737033055651,0.0075,3338.1,3336.0,0.8037]
["bitfinex","ETHUSD",1737033055878,2.99618,3337.6,3336.3,0.8037]
["bitfinex","ETHUSD",1737033056106,0.10052924,3337.5,3336.9,0.8037]
["bitfinex","ETHUSD",1737033056391,2.99616,3337.6,3336.9,0.8037]
["bitfinex","ETHUSD",1737033056606,0.10082085,3337.4,3336.9,0.8037]
["bitfinex","ETHUSD",1737033056809,0.02996768,3337.9,3336.9,0.8037]
["bitfinex","ETHUSD",1737033056810,3.38784969,3337.8,3336.9,0.8037]
["bitfinex","ETHUSD",1737033056987,0.02996768,3337.7,3336.9,0.8037]
["bitfinex","ETHUSD",1737033057188,0.85242027,3337.7,3336.9,0.8037]
["bitfinex","ETHUSD",1737033057352,3.38784969,3337.4,3336.9,0.8037]
["bitfinex","ETHUSD",1737033057553,0.02996768,3337.3,3336.9,0.8037]
["bitfinex","ETHUSD",1737033057871,0.10074795,3337.2,3336.9,0.8037]
["bitfinex","ETHUSD",1737033058191,3.38784969,3337.8,3336.9,0.8037]
["bitfinex","ETHUSD",1737033058392,0.10074795,3337.1,3337.0,0.02996457]
["bitfinex","ETHUSD",1737033058595,3.41781737,3337.7,3336.9,0.8037]
["bitfinex","ETHUSD",1737033058751,2.9962,3337.6,3336.9,0.8037]
["bitfinex","ETHUSD",1737033058951,0.13071563,3337.5,3336.9,0.8037]
["bitfinex","ETHUSD",1737033059218,0.10074795,3337.5,3337.0,0.02996597]
["bitfinex","ETHUSD",1737033059428,0.10074795,3337.5,3336.9,0.8037]
["bitfinex","ETHUSD",1737033059731,2.99622,3337.6,3336.9,0.8037]
["bitfinex","ETHUSD",1737033060027,0.10065678,3337.5,3336.9,0.8037]
["bitfinex","ETHUSD",1737033060154,0.10065678,3337.5,3336.9,1.18676032]
["bitfinex","ETHUSD",1737033060354,0.10065678,3337.5,3337.0,0.02996325]
["bitfinex","ETHUSD",1737033060581,3.38784969,3337.7,3337.0,0.02996325]
["bitfinex","ETHUSD",1737033060799,0.10070541,3337.4,3337.1,0.8037]
["bitfinex","ETHUSD",1737033060982,3.38784969,3338.4,3337.3,0.8037]
["bitfinex","ETHUSD",1737033061185,2.995,3338.9,3337.9,2.99583]
["bitfinex","ETHUSD",1737033061385,2.99455,3339.4,3338.1,0.8037]
["bitfinex","ETHUSD",1737033061386,0.8025,3339.4,3338.1,0.8037]
["bitfinex","ETHUSD",1737033061585,0.8025,3339.4,3338.2,0.02995014]
["bitfinex","ETHUSD",1737033061586,3.38784969,3339.1,3338.2,0.02995014]
["bitfinex","ETHUSD",1737033061787,3.38784969,3338.7,3338.1,0.8037]
["bitfinex","ETHUSD",1737033061989,6.38304969,3338.7,3338.1,0.8037]
["bitfinex","ETHUSD",1737033062167,3.38784969,3338.7,3338.1,0.8037]
["bitfinex","ETHUSD",1737033062368,2.9951,3338.8,3338.1,0.8037]
["bitfinex","ETHUSD",1737033063773,2.9951,3338.8,3337.5,0.02995182]
["bitfinex","ETHUSD",1737033063774,6.38345969,3338.3,3337.5,0.8037]
["bitfinex","ETHUSD",1737033063972,2.99564,3338.2,3337.5,0.8037]
["bitfinex","ETHUSD",1737033064186,2.99598,3337.8,3337.5,0.8037]
["bitfinex","ETHUSD",1737033064388,0.02996768,3338.1,3337.5,0.8037]
["bitfinex","ETHUSD",1737033064389,2.99607,3337.7,3337.5,0.8037]
["bitfinex","ETHUSD",1737033064604,2.99616,3337.6,3337.2,0.8037]
["bitfinex","ETHUSD",1737033064985,6.38380969,3337.9,3337.2,0.8037]
["bitfinex","ETHUSD",1737033065184,2.99609,3337.7,3337.2,0.8037]
["bitfinex","ETHUSD",1737033065590,0.02996768,3337.8,3337.2,0.8037]
["bitfinex","ETHUSD",1737033065791,0.1012582,3337.6,3337.2,0.8037]
["bitfinex","ETHUSD",1737033065984,3.39534969,3338.7,3337.4,0.8037]
["bitfinex","ETHUSD",1737033066188,0.64129174,3338.8,3337.6,0.8037]
["bitfinex","ETHUSD",1737033066384,0.67125942,3338.8,3337.9,0.8037]
["bitfinex","ETHUSD",1737033066619,3.66642942,3338.8,3337.9,0.8037]
["bitfinex","ETHUSD",1737033066925,2.99536,3338.5,3337.9,0.8037]
["bitfinex","ETHUSD",1737033067102,0.02996768,3338.6,3337.9,0.8037]
["bitfinex","ETHUSD",1737033067299,0.015,3338.5,3337.9,0.8037]
["bitfinex","ETHUSD",1737033067470,3.01042,3338.5,3337.9,0.8037]
["bitfinex","ETHUSD",1737033067674,0.02996768,3338.4,3337.9,0.8037]
["bitfinex","ETHUSD",1737033067898,2.99547,3338.4,3337.9,0.8037]
["bitfinex","ETHUSD",1737033068089,0.03746768,3338.3,3337.9,0.8037]
["bitfinex","ETHUSD",1737033068419,0.015,3338.0,3337.4,1.04365616]
["bitfinex","ETHUSD",1737033068575,0.015,3338.0,3337.4,1.0137]
["bitfinex","ETHUSD",1737033068781,3.04076768,3338.0,3337.4,0.8217]
["bitfinex","ETHUSD",1737033068982,0.0075,3337.7,3337.4,0.8217]
["bitfinex","ETHUSD",1737033069222,0.0075,3337.5,3337.1,0.192]
["bitfinex","ETHUSD",1737033070320,2.99645,3337.3,3337.0,0.8217]
["bitfinex","ETHUSD",1737033070620,3.00404,3337.2,3336.7,0.8217]
["bitfinex","ETHUSD",1737033070805,0.0075,3337.2,3336.7,0.8217]
["bitfinex","ETHUSD",1737033071275,0.0075,3337.0,3336.7,0.8217]
["bitfinex","ETHUSD",1737033072291,0.0075,3336.9,3335.8,0.8217]
["bitfinex","ETHUSD",1737033072556,2.99745,3336.2,3335.8,0.8217]
["bitfinex","ETHUSD",1737033072835,0.0075,3336.1,3335.8,0.8217]
["bitfinex","ETHUSD",1737033073437,0.0075,3336.0,3335.5,0.8217]
["bitfinex","ETHUSD",1737033073607,3.00517,3336.0,3335.5,0.8217]
["bitfinex","ETHUSD",1737033073939,0.0075,3335.8,3335.5,0.8217]
["bitfinex","ETHUSD",1737033074338,0.09938663,3335.7,3335.5,0.8217]
["bitfinex","ETHUSD",1737033074545,0.09938663,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737033074740,0.09938663,3335.7,3335.2,0.401309]
["bitfinex","ETHUSD",1737033074909,0.0075,3335.6,3335.2,0.594309]
["bitfinex","ETHUSD",1737033075102,0.09909477,3335.5,3335.2,0.193]
["bitfinex","ETHUSD",1737033075595,0.09909477,3335.5,3335.3,0.02997924]
["bitfinex","ETHUSD",1737033076036,0.09909477,3335.5,3335.2,0.193]
["bitfinex","ETHUSD",1737033076255,0.09909477,3335.5,3335.0,0.8217]
["bitfinex","ETHUSD",1737033076256,0.0075,3335.4,3335.0,0.8217]
["bitfinex","ETHUSD",1737033076596,0.09869954,3335.3,3335.0,0.8217]
["bitfinex","ETHUSD",1737033077756,0.09869954,3335.3,3335.0,1.20673505]
["bitfinex","ETHUSD",1737033077971,2.99769,3335.9,3335.1,0.02998049]
["bitfinex","ETHUSD",1737033078172,2.99769,3335.9,3335.0,0.8217]
["bitfinex","ETHUSD",1737033078173,0.0075,3335.8,3335.0,0.85167923]
["bitfinex","ETHUSD",1737033078299,0.0075,3335.7,3335.0,0.85167923]
["bitfinex","ETHUSD",1737033078499,0.0075,3335.5,3335.0,0.85167923]
["bitfinex","ETHUSD",1737033079067,0.09804871,3335.4,3335.0,0.85167923]
["bitfinex","ETHUSD",1737033079272,0.09804871,3335.4,3335.0,0.8217]
["bitfinex","ETHUSD",1737033079653,0.09804871,3335.4,3333.8,2.156]
["bitfinex","ETHUSD",1737033079654,0.0075,3335.3,3334.7,0.8217]
["bitfinex","ETHUSD",1737033079953,0.0075,3334.9,3334.3,0.8217]
["bitfinex","ETHUSD",1737033080192,0.09813388,3334.8,3334.3,0.8217]
["bitfinex","ETHUSD",1737033080402,0.09813388,3334.8,3334.3,0.85168551]
["bitfinex","ETHUSD",1737033080579,0.09813388,3334.8,3334.3,4.25580206]
["bitfinex","ETHUSD",1737033080984,0.09813388,3334.8,3334.3,1.25668206]
["bitfinex","ETHUSD",1737033081159,0.09813388,3334.8,3334.3,1.25667937]
["bitfinex","ETHUSD",1737033081345,0.0075,3335.3,3334.3,1.22669655]
["bitfinex","ETHUSD",1737033081546,0.0075,3335.1,3334.4,35.02998556]
["bitfinex","ETHUSD",1737033081847,0.0075,3335.1,3334.4,35.0]
["bitfinex","ETHUSD",1737033082054,0.0075,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1737033082244,3.10353152,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1737033082543,0.0075,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1737033082765,0.015,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1737033083050,2.99851,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1737033083531,0.0075,3334.8,3334.5,0.02998818]
["bitfinex","ETHUSD",1737033083930,3.38784969,3335.6,3334.6,0.7547]
["bitfinex","ETHUSD",1737033084158,0.09417809,3335.5,3334.7,0.02997971]
["bitfinex","ETHUSD",1737033084452,0.015,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033084857,0.015,3335.7,3335.4,35.0]
["bitfinex","ETHUSD",1737033085060,2.99803,3335.6,3335.4,35.0]
["bitfinex","ETHUSD",1737033085185,2.99776,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033085721,0.015,3335.7,3335.4,35.0]
["bitfinex","ETHUSD",1737033086098,0.015,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1737033086309,0.04496768,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1737033086714,0.04496768,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033086899,0.76473542,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033087101,0.015,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033087435,4.15504969,3336.4,3335.4,35.7547]
["bitfinex","ETHUSD",1737033087589,0.015,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1737033087794,0.0075,3335.5,3335.4,35.0]
["bitfinex","ETHUSD",1737033088010,0.0075,3335.4,3334.7,0.7547]
["bitfinex","ETHUSD",1737033088208,0.015,3335.2,3334.7,0.7547]
["bitfinex","ETHUSD",1737033088412,0.015,3335.2,3333.5,0.7547]
["bitfinex","ETHUSD",1737033088413,3.38784969,3334.8,3333.5,0.7547]
["bitfinex","ETHUSD",1737033088706,0.015,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1737033089018,0.0075,3333.9,3333.3,0.005]
["bitfinex","ETHUSD",1737033089339,0.03746768,3333.9,3333.3,0.005]
["bitfinex","ETHUSD",1737033089558,0.03746768,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033089697,2.99963,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1737033089896,0.0075,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1737033090226,0.7672,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033090606,0.86033385,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033091232,0.87533385,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033091407,3.78205,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033091947,0.87467015,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033092275,3.87452015,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033093550,0.10747015,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033093772,0.09997015,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033093908,0.0075,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033094244,0.0075,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1737033094447,0.03746768,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1737033094616,0.09199503,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1737033094810,0.03746768,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1737033095049,3.38784969,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1737033095205,0.09199503,3333.6,3333.4,2.97623477]
["bitfinex","ETHUSD",1737033095401,3.76639,3334.3,3333.3,0.005]
["bitfinex","ETHUSD",1737033095646,0.09198283,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737033095887,3.00681,3334.1,3333.3,0.005]
["bitfinex","ETHUSD",1737033096083,0.0075,3333.9,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033096207,3.00699,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1737033096410,3.01449,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1737033096611,3.10340674,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1737033097624,3.13337442,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1737033098039,3.10340674,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1737033098609,3.10340674,3333.9,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033098610,3.01485,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033098778,6.40269969,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033099107,6.49166516,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033099824,3.49181516,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033100122,3.52178284,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033100624,3.49181516,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033101396,0.10396547,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033102128,0.10359663,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033103117,0.10359663,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033103324,0.015,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033103689,0.015,3333.5,3333.4,38.08425194]
["bitfinex","ETHUSD",1737033104308,0.04496768,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033104636,0.13364351,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033105043,0.10367583,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033105341,0.015,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033105537,0.10368192,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033105710,0.1336496,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033105894,0.10368192,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033106541,6.49138161,3333.5,3333.4,35.10801717]
["bitfinex","ETHUSD",1737033106839,6.49138161,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033107041,7.51720277,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033107247,6.49138161,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033108843,7.27048161,3333.5,3333.4,0.10801717]
["bitfinex","ETHUSD",1737033109599,3.79404,3333.4,3333.3,7.17e-06]
["bitfinex","ETHUSD",1737033109948,3.91244587,3333.4,3333.3,7.17e-06]
["bitfinex","ETHUSD",1737033110946,4.46244587,3333.4,3333.3,7.17e-06]
["bitfinex","ETHUSD",1737033111131,5.29746043,3333.4,3333.3,7.17e-06]
["bitfinex","ETHUSD",1737033111333,3.77994,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033111534,3.00084,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033111730,0.08843819,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033111931,0.02996768,3332.6,3332.3,35.0]
["bitfinex","ETHUSD",1737033112232,3.79494,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033112604,0.10285314,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033113123,3.10369314,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033113334,3.88279314,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1737033114546,3.88279314,3332.4,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033114547,3.01593,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033114747,3.82196467,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033115044,10.20981436,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033115345,10.95894668,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033115552,10.33394668,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033115736,7.33394668,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033115904,6.64557437,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033117735,6.66057437,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033118063,5.88147437,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033118773,0.09519468,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033119371,0.0075,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033120358,3.78753,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033120579,0.0075,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033120873,3.00005,3333.3,3332.3,3.00084]
["bitfinex","ETHUSD",1737033121027,0.0075,3333.1,3332.4,2.97623477]
["bitfinex","ETHUSD",1737033121638,0.015,3332.9,3332.4,2.97623477]
["bitfinex","ETHUSD",1737033121843,0.04496768,3332.9,3332.4,2.97623477]
["bitfinex","ETHUSD",1737033122042,0.0075,3332.7,3332.4,2.97623477]
["bitfinex","ETHUSD",1737033122370,0.03746768,3332.7,3332.4,2.97623477]
["bitfinex","ETHUSD",1737033122543,0.0075,3332.7,3332.5,0.29762348]
["bitfinex","ETHUSD",1737033122877,2.99965,3333.8,3332.6,0.7968]
["bitfinex","ETHUSD",1737033123059,3.38784969,3333.9,3332.7,0.0299999]
["bitfinex","ETHUSD",1737033123264,0.015,3333.3,3332.6,0.7968]
["bitfinex","ETHUSD",1737033123577,0.0075,3333.2,3332.6,0.7968]
["bitfinex","ETHUSD",1737033123777,0.0075,3333.2,3332.7,0.40951235]
["bitfinex","ETHUSD",1737033123931,0.0075,3333.3,3332.7,0.40951235]
["bitfinex","ETHUSD",1737033124279,0.0075,3332.7,3332.2,35.1687244]
["bitfinex","ETHUSD",1737033124446,3.00068,3332.6,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033124773,3.03821768,3332.5,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033124977,3.01593,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033125174,6.40377969,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033125347,7.12506443,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033125740,7.21313089,3332.3,3332.2,0.1687244]
["bitfinex","ETHUSD",1737033128540,3.8184,3331.0,3329.8,0.7936]
["bitfinex","ETHUSD",1737033128887,3.8184,3331.0,3329.8,3.79675]
["bitfinex","ETHUSD",1737033128888,3.01729,3330.8,3329.8,3.79675]
["bitfinex","ETHUSD",1737033129179,0.015,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1737033129586,0.0075,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1737033129738,0.08661821,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1737033129940,0.03746768,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1737033130238,0.08661821,3330.2,3329.9,37.97623477]
["bitfinex","ETHUSD",1737033130440,0.0075,3330.1,3329.9,37.97623477]
["bitfinex","ETHUSD",1737033130847,0.0075,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1737033131078,0.015,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1737033131284,0.04496768,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1737033131487,3.018,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033131639,0.09293472,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033131834,0.08543472,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033132083,4.17214969,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1737033132282,0.04496768,3330.5,3329.9,35.0]
["bitfinex","ETHUSD",1737033132450,0.08459241,3330.5,3330.0,0.7604]
["bitfinex","ETHUSD",1737033132786,6.38997969,3331.0,3330.0,0.7604]
["bitfinex","ETHUSD",1737033132787,0.08459241,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737033132984,3.38784969,3331.0,3330.3,35.55]
["bitfinex","ETHUSD",1737033133283,0.0075,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737033133582,0.08461074,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737033133767,0.09211074,3330.8,3330.7,35.55]
["bitfinex","ETHUSD",1737033134089,0.0075,3330.8,3330.7,35.55]
["bitfinex","ETHUSD",1737033134888,3.10189074,3330.8,3330.7,35.55]
["bitfinex","ETHUSD",1737033135069,0.015,3330.7,3329.6,0.7604]
["bitfinex","ETHUSD",1737033135272,0.0075,3330.4,3329.6,0.7604]
["bitfinex","ETHUSD",1737033135784,0.09990371,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1737033135987,0.015,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1737033136140,3.40284969,3330.2,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033136340,0.08490371,3330.1,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033136546,0.015,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737033136772,0.03746768,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1737033137090,0.0075,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1737033137297,3.01827,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1737033137477,3.01836,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033137842,3.10272651,3329.6,3329.5,35.01943447]
["bitfinex","ETHUSD",1737033138171,0.08436651,3329.6,3329.5,35.01943447]
["bitfinex","ETHUSD",1737033138373,3.003,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737033138573,3.04058768,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1737033138889,0.0075,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1737033139344,3.04823768,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1737033139542,3.10263651,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1737033139740,3.01836,3329.6,3329.5,35.01943447]
["bitfinex","ETHUSD",1737033140043,3.01836,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033140276,3.91676825,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033140785,3.88680057,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033142562,0.09164057,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033142775,0.08414057,3329.6,3329.5,0.01943447]
["bitfinex","ETHUSD",1737033142944,0.02996768,3330.5,3329.5,0.32173092]
["bitfinex","ETHUSD",1737033143139,0.08396007,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737033143391,3.00209,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1737033143571,0.08396007,3331.0,3329.8,3.55312]
["bitfinex","ETHUSD",1737033143745,0.08396007,3331.0,3330.2,0.7968]
["bitfinex","ETHUSD",1737033143946,3.0021,3331.0,3330.3,35.55]
["bitfinex","ETHUSD",1737033144257,0.0075,3330.8,3330.3,35.55]
["bitfinex","ETHUSD",1737033144457,0.0075,3330.7,3330.3,35.55]
["bitfinex","ETHUSD",1737033144660,3.01014,3330.4,3330.3,35.55]
["bitfinex","ETHUSD",1737033144844,3.84120768,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1737033145044,0.0075,3329.8,3329.1,0.7968]
["bitfinex","ETHUSD",1737033145263,3.04068768,3329.8,3329.1,0.7968]
["bitfinex","ETHUSD",1737033145460,3.01836,3329.6,3328.7,1.0008]
["bitfinex","ETHUSD",1737033145770,3.01836,3329.6,3328.9,35.0]
["bitfinex","ETHUSD",1737033145944,3.04832768,3329.6,3328.9,35.0]
["bitfinex","ETHUSD",1737033146338,3.04832768,3329.6,3328.3,0.7968]
["bitfinex","ETHUSD",1737033146339,3.92615042,3329.6,3328.3,0.7968]
["bitfinex","ETHUSD",1737033146944,3.92615042,3329.6,3327.8,0.7968]
["bitfinex","ETHUSD",1737033147145,6.92615042,3329.6,3329.5,4.47e-06]
["bitfinex","ETHUSD",1737033147375,6.89618274,3329.6,3329.5,4.47e-06]
["bitfinex","ETHUSD",1737033147570,7.95499286,3329.6,3329.5,4.47e-06]
["bitfinex","ETHUSD",1737033148098,7.18543969,3328.9,3327.9,35.0]
["bitfinex","ETHUSD",1737033148393,7.28439976,3328.9,3327.9,35.0]
["bitfinex","ETHUSD",1737033148892,6.48329976,3328.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033149188,6.49079976,3328.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033149389,3.75203005,3328.9,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033149606,3.10295007,3328.9,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033150769,0.08396007,3328.9,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033151034,0.02996768,3329.2,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033151287,0.08362407,3328.9,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033151472,3.00356,3329.4,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033151676,3.00318,3329.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033151677,0.08362407,3328.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033151875,0.015,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737033152051,3.00364,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1737033152247,3.0189,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1737033152670,3.01899,3328.9,3328.8,35.1687222]
["bitfinex","ETHUSD",1737033152865,3.01899,3328.9,3328.8,35.7187222]
["bitfinex","ETHUSD",1737033153049,3.10276071,3328.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033153267,3.41303678,3328.9,3328.8,0.7187222]
["bitfinex","ETHUSD",1737033154093,4.22930446,3328.9,3328.8,0.1687222]
["bitfinex","ETHUSD",1737033154331,7.22930446,3328.9,3328.8,2.2e-06]
["bitfinex","ETHUSD",1737033154493,7.19933678,3328.9,3328.8,2.2e-06]
["bitfinex","ETHUSD",1737033154651,4.19933678,3328.9,3328.8,2.2e-06]
["bitfinex","ETHUSD",1737033156880,4.22930446,3328.9,3328.8,2.2e-06]
["bitfinex","ETHUSD",1737033158717,3.44300446,3328.9,3327.0,3.00569]
["bitfinex","ETHUSD",1737033158921,0.0075,3327.5,3326.5,0.6086327]
["bitfinex","ETHUSD",1737033159119,3.0057,3327.1,3326.3,0.8223]
["bitfinex","ETHUSD",1737033159323,0.02996768,3327.4,3326.6,35.0]
["bitfinex","ETHUSD",1737033159545,0.08228624,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1737033159756,0.8008,3328.0,3326.6,35.0]
["bitfinex","ETHUSD",1737033159757,0.015,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1737033160047,0.08228624,3327.2,3326.7,2.97623477]
["bitfinex","ETHUSD",1737033160379,0.08228624,3327.2,3327.1,4.37792]
["bitfinex","ETHUSD",1737033160683,0.31027607,3328.9,3327.1,35.8223]
["bitfinex","ETHUSD",1737033160684,3.00491,3327.9,3327.1,35.8223]
["bitfinex","ETHUSD",1737033160967,3.03497768,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737033161527,3.00481,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737033161806,0.08196227,3327.9,3327.2,3.55628923]
["bitfinex","ETHUSD",1737033162146,0.02996768,3328.4,3327.4,3.55527]
["bitfinex","ETHUSD",1737033162358,0.08196227,3327.8,3327.4,3.55527]
["bitfinex","ETHUSD",1737033162543,0.015,3328.6,3327.4,3.55527]
["bitfinex","ETHUSD",1737033162749,3.00456,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1737033162953,0.015,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737033163122,3.00447,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737033163123,3.0123,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737033163575,3.09426227,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737033163866,0.015,3327.9,3326.9,0.8223]
["bitfinex","ETHUSD",1737033164183,3.00565,3327.1,3326.6,0.204]
["bitfinex","ETHUSD",1737033164383,0.02996768,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1737033165267,3.00589,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1737033166559,3.01339,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1737033166962,3.01339,3326.8,3326.7,35.55]
["bitfinex","ETHUSD",1737033167379,3.01339,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737033167579,3.314729,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737033167782,3.39581978,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737033167954,3.00608,3326.6,3325.9,35.0]
["bitfinex","ETHUSD",1737033168469,3.00592,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1737033168671,3.0056,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1737033168980,3.80576,3327.9,3326.4,0.55]
["bitfinex","ETHUSD",1737033169283,0.0075,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737033169584,3.00521,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1737033169741,3.03534768,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1737033169945,0.02996768,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737033170145,3.40536183,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737033170352,0.02996768,3327.4,3326.5,3.00609]
["bitfinex","ETHUSD",1737033170776,0.02996768,3327.4,3326.6,3.55606]
["bitfinex","ETHUSD",1737033170947,0.08047913,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737033171289,0.08047913,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737033171791,0.0075,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737033172090,0.08100514,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1737033172296,0.02996768,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1737033172585,0.0075,3327.3,3326.4,3.55623]
["bitfinex","ETHUSD",1737033172786,0.08100514,3327.0,3326.4,0.987853]
["bitfinex","ETHUSD",1737033173089,0.08100514,3326.9,3326.4,0.987853]
["bitfinex","ETHUSD",1737033173301,0.08100514,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737033173448,3.83566,3327.4,3326.6,0.8315]
["bitfinex","ETHUSD",1737033173650,0.08097456,3326.8,3326.7,0.58005806]
["bitfinex","ETHUSD",1737033173855,0.59344397,3327.8,3326.7,3.58603806]
["bitfinex","ETHUSD",1737033174045,0.59344397,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737033174250,0.59344397,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1737033174251,0.02996768,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1737033174494,3.00525,3327.6,3326.6,0.8315]
["bitfinex","ETHUSD",1737033174791,0.02996768,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1737033175297,3.03522768,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1737033175611,3.00562,3327.1,3326.6,0.8315]
["bitfinex","ETHUSD",1737033175812,3.01311,3327.2,3326.6,0.8315]
["bitfinex","ETHUSD",1737033175951,4.5391836,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1737033176289,0.0075,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737033176763,0.45391836,3327.5,3326.7,3.58596893]
["bitfinex","ETHUSD",1737033177059,0.8378,3327.9,3326.7,3.58596893]
["bitfinex","ETHUSD",1737033177261,0.03746768,3327.8,3326.7,3.55591]
["bitfinex","ETHUSD",1737033177491,3.00551,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737033177661,0.02996768,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033178318,3.03550768,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033178634,3.00582,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1737033178788,0.02996768,3326.8,3325.9,3.00661]
["bitfinex","ETHUSD",1737033178967,0.02996768,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1737033179173,0.02996768,3326.8,3325.9,3.00661]
["bitfinex","ETHUSD",1737033179483,3.006,3326.7,3326.0,0.300661]
["bitfinex","ETHUSD",1737033179679,0.02996768,3326.6,3326.0,0.300661]
["bitfinex","ETHUSD",1737033180103,0.02996768,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1737033180617,3.03606768,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1737033180771,3.03606768,3326.6,3325.5,4.2122422]
["bitfinex","ETHUSD",1737033180964,0.02996768,3326.6,3325.5,4.2122422]
["bitfinex","ETHUSD",1737033181183,3.00626,3326.4,3325.5,4.2122422]
["bitfinex","ETHUSD",1737033181381,0.8303,3326.2,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033181613,3.43532951,3326.1,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033182001,3.00662,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033182203,0.8303,3326.7,3325.6,0.8315]
["bitfinex","ETHUSD",1737033182428,3.0062,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1737033182638,0.0075,3326.3,3325.6,0.8315]
["bitfinex","ETHUSD",1737033182931,3.00661,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033183134,3.00644,3326.2,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033183336,3.40536183,3326.5,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033183520,3.00635,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1737033183729,6.41156183,3326.5,3325.6,0.925593]
["bitfinex","ETHUSD",1737033183929,0.02996768,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737033184112,3.00651,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737033184318,3.00669,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033184497,3.00644,3326.2,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033184846,3.00629,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1737033185363,6.41232183,3325.7,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033185573,3.86723768,3325.6,3325.5,0.7187222]
["bitfinex","ETHUSD",1737033185782,3.91692926,3325.6,3325.5,0.7187222]
["bitfinex","ETHUSD",1737033185898,0.07965926,3325.6,3325.5,0.7187222]
["bitfinex","ETHUSD",1737033186564,0.8303,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033186565,3.00686,3325.8,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033186769,0.8303,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033186770,0.07685687,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033186951,0.02996768,3325.9,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033187281,0.07685687,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033187435,6.41189183,3326.1,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033187436,0.02996768,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033187621,0.07669163,3325.8,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033187939,3.00689,3325.7,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033188127,3.08356327,3325.7,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033188783,0.07667327,3325.7,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033189082,3.40536183,3326.1,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033189380,0.07667328,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033189537,3.34715618,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033189742,0.07663042,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033189938,0.02996768,3326.2,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033190138,3.40536183,3326.0,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033190507,3.00697,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033190709,3.00689,3325.7,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033190839,0.07672835,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033191291,3.11366603,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033191582,4.20523263,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033191937,4.17526495,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033192166,0.08422835,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033192399,3.09119835,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033192538,3.12116603,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033193042,3.90886603,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033193387,3.87889835,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033193558,4.25928819,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033194340,4.28925587,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033194584,4.29675587,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737033194741,4.29675587,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033194742,7.29675587,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033194939,7.26678819,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033195783,7.87385632,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033197641,4.85885632,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033197843,4.47096648,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033198785,3.08369835,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033199329,0.07672835,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033199784,3.00674,3325.9,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033200019,0.02996768,3325.8,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033200141,0.07575497,3325.8,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033200342,3.03640768,3326.2,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033200650,3.00654,3326.1,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033200847,0.02996768,3326.0,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033201351,0.076006,3325.9,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033201660,0.076006,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737033202057,3.00629,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1737033202391,0.10597368,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737033203149,0.076006,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737033203643,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737033203851,0.076006,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737033204601,0.076006,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737033204901,3.00598,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737033205065,4.4321757,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1737033205397,0.31196886,3327.4,3326.3,0.7984]
["bitfinex","ETHUSD",1737033205606,0.07400127,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737033205904,0.31196886,3327.4,3326.7,0.7984]
["bitfinex","ETHUSD",1737033206097,0.07400127,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1737033206457,3.00516,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1737033206770,0.07400127,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737033207289,0.07400127,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737033207461,0.07423373,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737033207656,3.00502,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737033207852,0.07423373,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737033208057,0.61365514,3328.1,3327.3,0.03005115]
["bitfinex","ETHUSD",1737033208301,3.0051,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737033208485,1.01555684,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1737033208486,3.0053,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737033208693,0.10453171,3327.4,3326.7,0.7984]
["bitfinex","ETHUSD",1737033208903,3.10989171,3327.4,3326.7,0.7984]
["bitfinex","ETHUSD",1737033209104,0.10453171,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737033209306,0.07456403,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737033209470,3.0052,3327.6,3326.8,0.985446]
["bitfinex","ETHUSD",1737033209667,0.07456403,3327.5,3326.9,0.03005622]
["bitfinex","ETHUSD",1737033209877,3.00525,3327.6,3326.9,0.7984]
["bitfinex","ETHUSD",1737033210074,0.10453171,3327.5,3326.9,0.7984]
["bitfinex","ETHUSD",1737033210274,0.10453171,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737033210709,0.07456403,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737033210891,3.00532,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737033211209,3.00532,3327.5,3325.9,0.40130975]
["bitfinex","ETHUSD",1737033211210,3.00575,3327.0,3325.9,0.7984]
["bitfinex","ETHUSD",1737033211460,3.82326,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1737033211593,0.37509603,3327.4,3326.3,0.55]
["bitfinex","ETHUSD",1737033211594,0.37509603,3327.4,3326.3,1.3484]
["bitfinex","ETHUSD",1737033211798,0.37509603,3327.4,3326.4,0.03005919]
["bitfinex","ETHUSD",1737033211799,0.07456403,3327.4,3326.4,0.03005919]
["bitfinex","ETHUSD",1737033211994,0.07456403,3327.4,3326.3,0.7984]
["bitfinex","ETHUSD",1737033211995,0.02996768,3327.3,3326.3,0.7984]
["bitfinex","ETHUSD",1737033212224,3.00598,3326.7,3326.3,0.7984]
["bitfinex","ETHUSD",1737033212450,0.02996768,3326.6,3325.8,0.7984]
["bitfinex","ETHUSD",1737033212903,3.0807518,3326.5,3325.8,0.7984]
["bitfinex","ETHUSD",1737033213304,3.38882698,3326.5,3325.8,0.7984]
["bitfinex","ETHUSD",1737033213502,3.00697,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033214047,0.0745518,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737033214249,3.00766,3324.9,3323.1,1.452971]
["bitfinex","ETHUSD",1737033214399,0.33836684,3324.8,3323.3,3.00905]
["bitfinex","ETHUSD",1737033214741,0.33836684,3324.8,3323.7,0.7984]
["bitfinex","ETHUSD",1737033214742,0.07486427,3324.8,3323.7,0.7984]
["bitfinex","ETHUSD",1737033215066,0.07486427,3324.8,3323.8,0.01514828]
["bitfinex","ETHUSD",1737033215067,3.0078,3324.7,3323.8,0.01514828]
["bitfinex","ETHUSD",1737033215268,0.03760016,3324.6,3323.7,0.7984]
["bitfinex","ETHUSD",1737033215493,0.8178,3324.5,3323.3,3.00897]
["bitfinex","ETHUSD",1737033215770,0.8178,3324.5,3323.1,0.7984]
["bitfinex","ETHUSD",1737033215771,3.00835,3324.1,3323.1,0.7984]
["bitfinex","ETHUSD",1737033215928,3.00878,3323.7,3323.1,0.7984]
["bitfinex","ETHUSD",1737033216124,0.07348102,3323.6,3323.1,0.7984]
["bitfinex","ETHUSD",1737033216930,0.07348102,3323.6,3323.2,0.01518123]
["bitfinex","ETHUSD",1737033217135,3.00931,3323.1,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033217324,3.00931,3323.1,3322.2,0.01520181]
["bitfinex","ETHUSD",1737033217527,0.07204783,3323.0,3322.2,0.01520181]
["bitfinex","ETHUSD",1737033217737,3.00888,3323.5,3322.3,3.3293474]
["bitfinex","ETHUSD",1737033217932,0.10966373,3323.4,3322.3,3.3293474]
["bitfinex","ETHUSD",1737033218178,3.00917,3323.2,3322.3,0.3193974]
["bitfinex","ETHUSD",1737033218379,3.04685825,3323.1,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033218541,0.1090532,3323.1,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033219079,0.8963532,3323.1,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033219307,3.00933,3323.0,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033219439,0.03762301,3322.9,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033219636,3.04697301,3323.0,3322.1,0.3707222]
["bitfinex","ETHUSD",1737033219831,3.04697301,3323.0,3322.1,0.78866642]
["bitfinex","ETHUSD",1737033220039,3.08016852,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1737033220354,3.0096,3322.7,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033220538,0.03762763,3322.6,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033220738,6.41486183,3322.9,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033220972,0.07074852,3322.8,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033221499,0.10820838,3322.7,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033221637,3.40536183,3322.5,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033221839,3.01005,3322.2,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033222086,0.07058295,3322.2,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033222241,0.03763095,3322.2,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033222565,0.1082139,3322.2,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033222788,3.79732,3322.3,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033222989,0.07034378,3322.2,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033223185,3.08039378,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033223369,0.7873,3322.3,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033223568,0.07034378,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033223982,0.7873,3322.6,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033224157,0.07034378,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033224357,3.00989,3322.4,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033224557,0.06941155,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033224896,0.10704624,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033225101,3.42878986,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033225299,4.22358986,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033225458,4.18596131,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033225867,4.17846131,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033226604,0.06941769,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033226901,1.14615702,3322.7,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033226902,0.03762963,3322.4,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033227067,0.06922748,3322.3,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033227265,0.03763055,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033227573,0.06913546,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033227776,0.03763054,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033228288,0.06922749,3322.2,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033228625,4.14827702,3322.7,3322.1,2.2e-06]
["bitfinex","ETHUSD",1737033228762,0.06922749,3322.2,3321.9,0.54367444]
["bitfinex","ETHUSD",1737033228953,0.4148277,3322.6,3321.9,0.54367444]
["bitfinex","ETHUSD",1737033229157,0.06922749,3322.1,3321.9,0.54367444]
["bitfinex","ETHUSD",1737033229358,3.40536183,3322.9,3321.9,3.55398444]
["bitfinex","ETHUSD",1737033229601,3.00933,3323.0,3321.9,0.54367444]
["bitfinex","ETHUSD",1737033229803,0.7873,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1737033229804,0.06691991,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1737033229965,0.06717758,3322.9,3322.0,3.01015]
["bitfinex","ETHUSD",1737033230304,3.0096,3322.7,3321.8,0.7579]
["bitfinex","ETHUSD",1737033230597,0.3490663,3322.6,3321.8,0.7579]
["bitfinex","ETHUSD",1737033230796,0.10480368,3322.6,3321.8,0.7579]
["bitfinex","ETHUSD",1737033231098,0.10480368,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737033231302,3.00978,3322.5,3321.5,3.01065]
["bitfinex","ETHUSD",1737033231476,0.03762937,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1737033231672,3.40536183,3322.9,3321.6,0.55]
["bitfinex","ETHUSD",1737033231673,0.06728801,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737033231892,3.00972,3322.6,3321.6,0.55]
["bitfinex","ETHUSD",1737033232055,0.06728801,3322.5,3321.5,0.56521707]
["bitfinex","ETHUSD",1737033232403,0.06728801,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1737033232571,3.47264984,3322.5,3321.5,0.01521377]
["bitfinex","ETHUSD",1737033232772,0.7873,3323.1,3321.7,0.55]
["bitfinex","ETHUSD",1737033233004,0.06732482,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1737033233174,0.06732482,3322.4,3321.4,0.7567]
["bitfinex","ETHUSD",1737033233175,0.0075,3322.6,3321.5,0.01520827]
["bitfinex","ETHUSD",1737033233502,0.03763128,3322.6,3321.7,3.01046]
["bitfinex","ETHUSD",1737033233666,0.0673371,3322.5,3321.4,0.7567]
["bitfinex","ETHUSD",1737033233865,0.0376253,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1737033234085,0.0376253,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737033234312,0.06742296,3322.3,3321.4,0.7567]
["bitfinex","ETHUSD",1737033234626,3.04768054,3322.2,3321.4,0.7567]
["bitfinex","ETHUSD",1737033234791,3.01016,3322.1,3321.4,0.7567]
["bitfinex","ETHUSD",1737033234991,0.03763279,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737033235528,0.06741683,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737033236024,0.06741683,3321.9,3321.5,3.56059]
["bitfinex","ETHUSD",1737033236189,0.06741683,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737033236390,0.03762836,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1737033236801,0.03762836,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1737033237031,0.06714077,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1737033237327,0.03763221,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737033237524,0.06719598,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737033238526,0.8282,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1737033238727,0.10480757,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1737033239042,3.01014,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737033239239,0.0376338,3322.0,3321.0,3.0111]
["bitfinex","ETHUSD",1737033239399,0.0376338,3322.0,3321.0,0.7567]
["bitfinex","ETHUSD",1737033239594,0.06717758,3321.9,3321.0,0.7567]
["bitfinex","ETHUSD",1737033239808,0.06717758,3321.9,3321.0,3.76783]
["bitfinex","ETHUSD",1737033240022,0.37492734,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737033240441,0.37492734,3321.9,3321.1,3.56104]
["bitfinex","ETHUSD",1737033240646,0.06717758,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737033241141,0.03763277,3322.2,3321.1,3.56103]
["bitfinex","ETHUSD",1737033241364,0.06701809,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1737033241581,0.03763278,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1737033242124,0.03763278,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1737033242125,0.06701809,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737033242428,0.10465086,3321.9,3321.1,3.56104]
["bitfinex","ETHUSD",1737033242820,3.51001269,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737033243069,0.8282,3321.7,3320.6,0.01522899]
["bitfinex","ETHUSD",1737033243245,0.8282,3321.7,3320.6,3.01143]
["bitfinex","ETHUSD",1737033243246,3.83876,3321.7,3320.6,3.01143]
["bitfinex","ETHUSD",1737033243440,0.06706716,3321.6,3320.5,0.62425187]
["bitfinex","ETHUSD",1737033243642,0.06706716,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737033243824,0.06706716,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1737033244043,0.0376257,3322.9,3321.6,0.55]
["bitfinex","ETHUSD",1737033244385,3.40536183,3322.7,3321.6,3.56052]
["bitfinex","ETHUSD",1737033244682,0.03762668,3322.6,3321.6,3.56052]
["bitfinex","ETHUSD",1737033244856,3.0098,3322.5,3321.5,0.217]
["bitfinex","ETHUSD",1737033245051,0.03763053,3322.4,3321.5,0.217]
["bitfinex","ETHUSD",1737033245264,0.30474305,3322.3,3321.5,0.217]
["bitfinex","ETHUSD",1737033245556,0.3671886,3322.3,3321.5,0.217]
["bitfinex","ETHUSD",1737033245755,0.03763053,3322.2,3321.4,0.7567]
["bitfinex","ETHUSD",1737033246285,0.06270351,3322.1,3321.4,0.7567]
["bitfinex","ETHUSD",1737033246581,0.06270351,3322.1,3321.5,0.56885339]
["bitfinex","ETHUSD",1737033247082,3.40536183,3322.3,3321.5,0.98362834]
["bitfinex","ETHUSD",1737033247256,0.06270351,3322.0,3321.4,0.7567]
["bitfinex","ETHUSD",1737033247437,6.41540183,3322.3,3321.4,0.7567]
["bitfinex","ETHUSD",1737033247640,0.06270351,3321.9,3321.4,0.7567]
["bitfinex","ETHUSD",1737033247886,3.40536183,3322.3,3321.4,0.7567]
["bitfinex","ETHUSD",1737033248186,3.40536183,3322.3,3321.5,0.5688507]
["bitfinex","ETHUSD",1737033248481,0.06270351,3322.2,3321.5,3.5795207]
["bitfinex","ETHUSD",1737033248684,0.06270351,3322.2,3321.8,0.8097]
["bitfinex","ETHUSD",1737033248884,0.06270351,3322.2,3322.1,3.56014]
["bitfinex","ETHUSD",1737033249132,3.40536183,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1737033249426,3.40536183,3322.7,3322.0,0.55]
["bitfinex","ETHUSD",1737033249427,0.06080008,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1737033249630,0.09842008,3322.6,3321.7,3.82017]
["bitfinex","ETHUSD",1737033249830,0.44879827,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737033250031,0.41117827,3322.6,3321.9,0.01884321]
["bitfinex","ETHUSD",1737033250194,0.06080008,3322.6,3321.9,0.01884321]
["bitfinex","ETHUSD",1737033250518,0.06080008,3322.6,3321.8,3.57921778]
["bitfinex","ETHUSD",1737033250833,0.06080008,3322.6,3321.8,3.56038]
["bitfinex","ETHUSD",1737033251030,0.06080008,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737033251587,0.06080008,3322.6,3321.8,0.5688378]
["bitfinex","ETHUSD",1737033251784,0.06080008,3322.6,3321.9,0.01883783]
["bitfinex","ETHUSD",1737033252154,0.7678,3323.7,3322.6,0.8248]
["bitfinex","ETHUSD",1737033252427,0.05920322,3323.6,3322.7,3.57841355]
["bitfinex","ETHUSD",1737033252836,0.05920322,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737033253036,0.05920322,3323.6,3322.9,0.56881836]
["bitfinex","ETHUSD",1737033253244,3.00905,3323.3,3322.0,3.01016]
["bitfinex","ETHUSD",1737033253470,3.40536183,3322.7,3321.6,3.01051]
["bitfinex","ETHUSD",1737033253591,0.03762728,3322.6,3321.6,0.8248]
["bitfinex","ETHUSD",1737033253942,0.03762728,3322.6,3322.4,1.3748]
["bitfinex","ETHUSD",1737033253943,0.05970047,3322.6,3322.4,1.3748]
["bitfinex","ETHUSD",1737033254092,0.03761682,3323.2,3322.4,1.3748]
["bitfinex","ETHUSD",1737033254288,0.05969433,3323.1,3322.4,1.3748]
["bitfinex","ETHUSD",1737033254934,0.05969433,3323.1,3322.4,1.39362559]
["bitfinex","ETHUSD",1737033255089,0.05969433,3323.1,3322.4,1.81515656]
["bitfinex","ETHUSD",1737033255300,0.05969433,3323.1,3322.6,3.55967]
["bitfinex","ETHUSD",1737033255491,0.05969433,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737033255732,3.44297444,3323.4,3322.4,4.27501656]
["bitfinex","ETHUSD",1737033255931,0.0598171,3323.3,3322.4,1.26515656]
["bitfinex","ETHUSD",1737033256151,0.0598171,3323.3,3322.5,35.0]
["bitfinex","ETHUSD",1737033256325,3.40536183,3323.0,3322.0,0.8248]
["bitfinex","ETHUSD",1737033256499,0.05966979,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737033256843,0.03761665,3323.3,3322.5,35.01882561]
["bitfinex","ETHUSD",1737033256996,0.05968207,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1737033257337,3.40536183,3323.8,3322.9,0.55]
["bitfinex","ETHUSD",1737033257696,3.40536183,3323.8,3323.0,0.01881583]
["bitfinex","ETHUSD",1737033257697,0.05969434,3323.7,3323.0,0.01881583]
["bitfinex","ETHUSD",1737033257893,0.05969434,3323.7,3322.7,0.8248]
["bitfinex","ETHUSD",1737033257894,0.0973061,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1737033258105,0.03761176,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1737033258740,3.00881,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1737033258939,0.3422574,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1737033259096,0.40200697,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1737033259295,3.40536183,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1737033259665,0.05974957,3323.7,3323.2,0.56881675]
["bitfinex","ETHUSD",1737033259999,0.7678,3324.3,3323.2,0.56881675]
["bitfinex","ETHUSD",1737033260308,3.44297027,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1737033260517,0.03760844,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1737033260711,0.0975483,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1737033260906,0.0975483,3324.1,3323.3,0.8248]
["bitfinex","ETHUSD",1737033261651,3.06829986,3324.1,3323.1,35.0]
["bitfinex","ETHUSD",1737033261820,0.09755112,3324.1,3323.1,35.0]
["bitfinex","ETHUSD",1737033262000,3.00846,3324.0,3323.1,35.0]
["bitfinex","ETHUSD",1737033262344,6.41435183,3323.4,3322.2,0.7562]
["bitfinex","ETHUSD",1737033262514,0.03761704,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1737033262717,0.09815825,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1737033262929,0.03761704,3323.3,3322.5,3.52623477]
["bitfinex","ETHUSD",1737033263173,3.40536183,3323.4,3322.5,3.52623477]
["bitfinex","ETHUSD",1737033263375,3.00872,3323.7,3322.6,0.01882636]
["bitfinex","ETHUSD",1737033263642,0.06039394,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737033263845,6.41324183,3324.6,3323.4,0.7562]
["bitfinex","ETHUSD",1737033263846,3.04557475,3324.5,3323.4,0.7562]
["bitfinex","ETHUSD",1737033263998,4.20036183,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1737033264200,0.06005031,3324.4,3323.8,3.02736807]
["bitfinex","ETHUSD",1737033264422,0.795,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1737033264623,0.06005031,3324.3,3324.2,35.56878563]
["bitfinex","ETHUSD",1737033264932,0.03759692,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1737033265107,0.06039394,3324.9,3324.4,0.01878388]
["bitfinex","ETHUSD",1737033265302,0.795,3325.1,3324.4,0.01878388]
["bitfinex","ETHUSD",1737033265665,0.795,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737033265973,0.795,3325.1,3324.6,0.01877846]
["bitfinex","ETHUSD",1737033266103,3.40536183,3325.3,3324.6,0.56877846]
["bitfinex","ETHUSD",1737033266464,0.03759054,3325.2,3324.2,35.0]
["bitfinex","ETHUSD",1737033266800,0.06039394,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1737033267227,0.03759054,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1737033267426,3.44295509,3325.3,3324.4,0.01877882]
["bitfinex","ETHUSD",1737033267609,0.795,3325.5,3324.4,0.01877882]
["bitfinex","ETHUSD",1737033267610,0.06039394,3325.1,3324.4,0.01877882]
["bitfinex","ETHUSD",1737033267816,3.80173,3325.9,3324.6,4.314]
["bitfinex","ETHUSD",1737033268014,0.0375893,3325.8,3324.7,0.01877091]
["bitfinex","ETHUSD",1737033268220,0.09693858,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1737033268455,6.41268183,3325.3,3324.8,35.0]
["bitfinex","ETHUSD",1737033268954,0.05935064,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737033269250,3.40536183,3325.7,3325.0,0.01877116]
["bitfinex","ETHUSD",1737033269457,3.00682,3325.8,3325.1,0.7562]
["bitfinex","ETHUSD",1737033269749,3.00633,3326.4,3325.1,0.7562]
["bitfinex","ETHUSD",1737033269750,0.05935064,3325.6,3325.2,0.56876229]
["bitfinex","ETHUSD",1737033269968,3.00628,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737033270184,3.10350492,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1737033270309,3.10350492,3326.3,3325.5,35.0]
["bitfinex","ETHUSD",1737033270507,3.00651,3326.2,3325.5,35.0]
["bitfinex","ETHUSD",1737033270712,3.00725,3325.3,3324.7,0.7562]
["bitfinex","ETHUSD",1737033270910,0.06094492,3325.2,3324.7,0.7562]
["bitfinex","ETHUSD",1737033271174,3.40536183,3325.7,3324.8,0.0187763]
["bitfinex","ETHUSD",1737033271374,3.40536183,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737033271608,0.06103069,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737033271725,0.06103069,3325.6,3325.1,0.01876817]
["bitfinex","ETHUSD",1737033271933,1.10307518,3326.5,3325.1,0.01876817]
["bitfinex","ETHUSD",1737033272160,3.00637,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1737033272361,3.40536183,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1737033272519,3.0064,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1737033272718,0.05895167,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1737033273032,0.05895167,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1737033273350,3.0064,3326.3,3325.6,35.0]
["bitfinex","ETHUSD",1737033273660,0.795,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1737033273861,3.0067,3325.9,3325.2,0.7562]
["bitfinex","ETHUSD",1737033274046,0.03758623,3325.8,3324.8,0.9742]
["bitfinex","ETHUSD",1737033274247,0.05932546,3325.8,3324.9,35.0]
["bitfinex","ETHUSD",1737033274451,3.00697,3325.6,3324.9,35.0]
["bitfinex","ETHUSD",1737033274767,0.05932546,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737033274962,0.795,3326.5,3325.1,0.01876816]
["bitfinex","ETHUSD",1737033275148,0.05932546,3326.4,3325.3,0.55]
["bitfinex","ETHUSD",1737033275351,3.40536183,3326.2,3325.4,35.0]
["bitfinex","ETHUSD",1737033275534,3.40536183,3325.8,3324.9,0.7562]
["bitfinex","ETHUSD",1737033275861,0.4374863,3325.7,3324.9,0.7562]
["bitfinex","ETHUSD",1737033276065,0.05936222,3325.7,3325.0,35.56876165]
["bitfinex","ETHUSD",1737033276220,0.05936222,3325.7,3325.0,35.55]
["bitfinex","ETHUSD",1737033276422,3.40536183,3326.2,3325.1,0.01876085]
["bitfinex","ETHUSD",1737033276743,0.0591968,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737033276926,3.40536183,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1737033277267,3.40536183,3326.6,3325.6,0.37633482]
["bitfinex","ETHUSD",1737033277268,3.0653668,3326.5,3325.6,0.37633482]
["bitfinex","ETHUSD",1737033277428,3.0653668,3326.5,3325.6,0.35758227]
["bitfinex","ETHUSD",1737033277630,0.0591968,3326.5,3325.7,0.0187494]
["bitfinex","ETHUSD",1737033277963,0.0591968,3326.5,3325.8,35.0]
["bitfinex","ETHUSD",1737033278165,0.0591968,3326.5,3325.9,0.82664942]
["bitfinex","ETHUSD",1737033278367,3.00559,3327.2,3325.9,0.82664942]
["bitfinex","ETHUSD",1737033278368,3.40536183,3327.4,3325.9,0.82664942]
["bitfinex","ETHUSD",1737033278666,0.8250316,3327.3,3325.9,0.82664942]
["bitfinex","ETHUSD",1737033278967,6.41112183,3327.0,3326.0,35.0]
["bitfinex","ETHUSD",1737033279199,3.00606,3326.7,3326.0,35.0]
["bitfinex","ETHUSD",1737033279487,0.03757855,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1737033279841,0.0593316,3326.5,3326.1,0.01874941]
["bitfinex","ETHUSD",1737033280167,3.00576,3327.0,3325.9,0.8079]
["bitfinex","ETHUSD",1737033280384,0.05960723,3326.9,3326.1,0.01874047]
["bitfinex","ETHUSD",1737033280714,0.05960723,3326.9,3326.3,0.8079]
["bitfinex","ETHUSD",1737033280993,0.03757026,3327.3,3326.4,0.01873282]
["bitfinex","ETHUSD",1737033281158,0.03757019,3327.3,3326.3,0.77663282]
["bitfinex","ETHUSD",1737033281484,0.0597175,3327.2,3326.5,35.0]
["bitfinex","ETHUSD",1737033281784,0.0597175,3327.2,3326.5,37.97623477]
["bitfinex","ETHUSD",1737033282185,3.00522,3327.6,3326.5,37.97623477]
["bitfinex","ETHUSD",1737033282372,3.04282792,3327.5,3326.5,37.97623477]
["bitfinex","ETHUSD",1737033282688,0.0597175,3327.4,3326.5,37.97623477]
["bitfinex","ETHUSD",1737033283186,0.0597175,3327.4,3326.5,40.98236477]
["bitfinex","ETHUSD",1737033283355,0.0597175,3327.4,3326.6,2.89367424]
["bitfinex","ETHUSD",1737033283561,3.00491,3327.9,3326.7,0.55]
["bitfinex","ETHUSD",1737033283778,3.7170651,3328.1,3326.8,3.00586]
["bitfinex","ETHUSD",1737033283779,0.05994406,3327.8,3326.8,3.00586]
["bitfinex","ETHUSD",1737033284083,0.05994406,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1737033284242,0.05994406,3327.8,3327.0,1.3579]
["bitfinex","ETHUSD",1737033284441,0.31170327,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1737033284676,0.05994406,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737033284852,0.31170327,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1737033285075,3.00482,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737033285242,0.06026853,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737033285687,3.06508853,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737033285989,3.06508853,3328.0,3327.0,0.8079]
["bitfinex","ETHUSD",1737033285990,3.00508,3327.7,3327.0,0.8079]
["bitfinex","ETHUSD",1737033286350,0.061683,3327.6,3327.0,0.8079]
["bitfinex","ETHUSD",1737033286543,3.00542,3327.4,3327.0,0.8079]
["bitfinex","ETHUSD",1737033287159,0.061683,3327.3,3327.0,0.8079]
["bitfinex","ETHUSD",1737033287563,3.00529,3327.5,3327.0,0.8079]
["bitfinex","ETHUSD",1737033287858,3.305819,3327.5,3327.0,0.8079]
["bitfinex","ETHUSD",1737033287991,0.06154224,3327.4,3327.0,0.8079]
["bitfinex","ETHUSD",1737033288331,3.34253218,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1737033288485,0.06154224,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1737033288694,3.00527,3327.5,3327.0,0.8079]
["bitfinex","ETHUSD",1737033288966,0.06154224,3327.2,3327.0,0.5583]
["bitfinex","ETHUSD",1737033289094,3.00527,3327.5,3327.0,0.5583]
["bitfinex","ETHUSD",1737033289290,0.06152387,3327.1,3327.0,0.5583]
["bitfinex","ETHUSD",1737033289637,3.305797,3327.5,3327.0,0.5583]
["bitfinex","ETHUSD",1737033289933,0.06152387,3327.1,3327.0,0.5583]
["bitfinex","ETHUSD",1737033290133,3.00562,3327.1,3326.4,0.215]
["bitfinex","ETHUSD",1737033290340,3.06714387,3327.1,3326.4,0.215]
["bitfinex","ETHUSD",1737033290691,0.06152387,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737033291343,3.0056,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737033291651,0.33813028,3327.1,3325.0,3.41798208]
["bitfinex","ETHUSD",1737033291855,0.7657,3327.0,3325.3,0.5596]
["bitfinex","ETHUSD",1737033292000,3.4504386,3326.9,3325.3,0.5596]
["bitfinex","ETHUSD",1737033292196,3.00626,3326.4,3325.3,0.5596]
["bitfinex","ETHUSD",1737033292457,0.03757847,3326.8,3325.3,0.5596]
["bitfinex","ETHUSD",1737033292754,3.00655,3326.1,3325.3,0.5596]
["bitfinex","ETHUSD",1737033292894,3.04421184,3326.0,3325.3,0.5596]
["bitfinex","ETHUSD",1737033293097,0.797,3326.3,3325.3,0.5596]
["bitfinex","ETHUSD",1737033293335,0.06087501,3325.9,3325.3,0.5596]
["bitfinex","ETHUSD",1737033293516,3.00635,3326.3,3325.3,0.5596]
["bitfinex","ETHUSD",1737033293718,0.06087501,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737033293960,0.06087501,3325.8,3325.5,3.55706]
["bitfinex","ETHUSD",1737033294104,3.00607,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737033294325,3.06681007,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1737033294950,3.00634,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737033295531,0.06074031,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737033296124,6.00562,3327.1,3325.7,0.55]
["bitfinex","ETHUSD",1737033296422,0.69887852,3327.0,3325.7,0.55]
["bitfinex","ETHUSD",1737033296736,3.00598,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1737033296950,0.06053213,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737033298570,3.00632,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1737033298745,0.06053213,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737033299145,3.0061,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737033299567,0.06053213,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1737033300095,3.00618,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1737033300312,0.09811063,3326.4,3325.6,0.5596]
["bitfinex","ETHUSD",1737033300428,3.10437063,3326.4,3325.6,0.5596]
["bitfinex","ETHUSD",1737033300628,0.31043706,3326.3,3325.6,0.5596]
["bitfinex","ETHUSD",1737033300939,0.06055662,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737033301312,0.03757602,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1737033301604,6.07399662,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1737033301808,3.00634,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1737033301929,0.03758145,3326.3,3325.6,0.5596]
["bitfinex","ETHUSD",1737033302129,3.00663,3326.0,3325.6,0.5596]
["bitfinex","ETHUSD",1737033302329,0.36501825,3326.2,3325.1,0.5596]
["bitfinex","ETHUSD",1737033302330,3.00679,3325.8,3325.1,0.5596]
["bitfinex","ETHUSD",1737033302595,3.00711,3325.5,3325.1,0.5596]
["bitfinex","ETHUSD",1737033302750,3.00665,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737033302934,3.00671,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737033303295,0.0605811,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737033303978,0.06033002,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737033304213,3.00675,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737033304497,0.06028715,3325.8,3325.1,0.7746]
["bitfinex","ETHUSD",1737033304785,3.00698,3325.6,3325.1,0.7746]
["bitfinex","ETHUSD",1737033305306,0.06028715,3325.5,3325.1,0.7746]
["bitfinex","ETHUSD",1737033305627,3.00668,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737033305866,0.06028715,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737033306074,3.0065,3326.2,3325.2,3.55733]
["bitfinex","ETHUSD",1737033306270,0.0375821,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1737033306470,3.00652,3326.1,3325.1,0.7746]
["bitfinex","ETHUSD",1737033306675,3.00695,3325.7,3325.1,0.7746]
["bitfinex","ETHUSD",1737033307353,3.00673,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737033307951,0.03758414,3325.8,3325.1,0.7746]
["bitfinex","ETHUSD",1737033308141,3.00718,3325.4,3325.1,0.5596]
["bitfinex","ETHUSD",1737033308336,3.00741,3325.2,3324.7,0.5596]
["bitfinex","ETHUSD",1737033308532,0.300718,3325.4,3324.7,0.5596]
["bitfinex","ETHUSD",1737033308752,0.03759206,3325.5,3324.7,0.5596]
["bitfinex","ETHUSD",1737033308973,3.0072,3325.4,3324.7,0.5596]
["bitfinex","ETHUSD",1737033309175,3.0072,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737033309696,0.03758926,3325.8,3324.7,0.5596]
["bitfinex","ETHUSD",1737033309697,0.03759118,3325.3,3324.7,0.5596]
["bitfinex","ETHUSD",1737033309883,0.03759265,3325.5,3324.7,0.5596]
["bitfinex","ETHUSD",1737033310074,3.00742,3325.1,3324.1,0.5596]
["bitfinex","ETHUSD",1737033310280,3.00777,3324.8,3324.1,0.5596]
["bitfinex","ETHUSD",1737033310468,0.7968,3325.6,3324.1,0.5596]
["bitfinex","ETHUSD",1737033310669,3.00669,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737033310879,3.00643,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1737033311157,0.7968,3326.5,3325.5,3.00705]
["bitfinex","ETHUSD",1737033311506,4.20530125,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1737033311803,3.00525,3327.6,3326.4,0.55]
["bitfinex","ETHUSD",1737033311985,3.0053,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1737033312186,0.7968,3327.7,3326.6,0.55]
["bitfinex","ETHUSD",1737033312504,0.31152358,3327.8,3326.8,3.55585]
["bitfinex","ETHUSD",1737033312827,0.31152358,3327.8,3326.9,3.417335]
["bitfinex","ETHUSD",1737033312959,0.31152358,3327.8,3327.0,1.1096]
["bitfinex","ETHUSD",1737033313355,3.00551,3327.3,3326.6,0.5596]
["bitfinex","ETHUSD",1737033313568,0.03756904,3327.2,3326.6,0.5596]
["bitfinex","ETHUSD",1737033313799,3.00534,3327.4,3326.3,0.5596]
["bitfinex","ETHUSD",1737033313952,0.64186289,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737033314152,3.00596,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737033314688,3.00612,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1737033314886,0.03757561,3326.9,3326.3,0.5596]
["bitfinex","ETHUSD",1737033315070,3.00653,3326.1,3325.9,0.5596]
["bitfinex","ETHUSD",1737033315275,3.00643,3326.2,3325.9,0.5596]
["bitfinex","ETHUSD",1737033316170,0.300643,3326.2,3325.6,0.7696]
["bitfinex","ETHUSD",1737033316498,3.00658,3326.1,3325.6,0.7696]
["bitfinex","ETHUSD",1737033316909,3.0,3326.7,3325.6,0.7696]
["bitfinex","ETHUSD",1737033317081,3.00641,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737033317279,3.40850125,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1737033317530,3.00604,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1737033317814,3.00608,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737033318111,3.00617,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1737033318464,6.41407125,3327.2,3325.6,0.5596]
["bitfinex","ETHUSD",1737033318465,3.00596,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1737033318692,0.03757663,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1737033318894,0.03757663,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1737033319158,3.00534,3327.5,3326.3,0.55]
["bitfinex","ETHUSD",1737033319401,0.7968,3327.7,3326.5,1.1096]
["bitfinex","ETHUSD",1737033319603,3.40850125,3328.0,3326.7,0.55]
["bitfinex","ETHUSD",1737033319604,0.03756627,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1737033319785,3.00545,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737033319987,3.00553,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033320187,0.33812022,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033320385,0.03756722,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033320588,0.03757182,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737033320786,0.05881557,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737033321215,0.7968,3327.3,3326.6,0.21]
["bitfinex","ETHUSD",1737033321508,0.05881557,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737033321680,3.77374938,3327.2,3326.5,0.5596]
["bitfinex","ETHUSD",1737033321882,3.00607,3326.6,3326.1,0.5596]
["bitfinex","ETHUSD",1737033322096,3.00605,3326.7,3326.1,0.5596]
["bitfinex","ETHUSD",1737033322411,3.00623,3326.5,3326.1,0.5596]
["bitfinex","ETHUSD",1737033322585,3.00585,3326.9,3326.1,0.5596]
["bitfinex","ETHUSD",1737033322586,3.06535169,3326.4,3326.1,0.5596]
["bitfinex","ETHUSD",1737033322780,3.06535169,3326.4,3325.7,0.21]
["bitfinex","ETHUSD",1737033322781,3.00655,3326.1,3325.7,0.21]
["bitfinex","ETHUSD",1737033322996,0.05888916,3326.0,3325.7,0.21]
["bitfinex","ETHUSD",1737033323615,3.00637,3326.3,3325.7,0.21]
["bitfinex","ETHUSD",1737033323815,0.05888916,3326.2,3325.8,0.5596]
["bitfinex","ETHUSD",1737033324023,3.00579,3327.0,3325.9,3.55664]
["bitfinex","ETHUSD",1737033324170,0.05888916,3326.9,3325.9,3.55664]
["bitfinex","ETHUSD",1737033324412,0.05888916,3326.9,3326.0,0.5596]
["bitfinex","ETHUSD",1737033325529,0.30643256,3327.2,3326.0,0.5596]
["bitfinex","ETHUSD",1737033326151,3.00571,3327.0,3326.0,0.5596]
["bitfinex","ETHUSD",1737033326310,0.03757535,3326.9,3326.0,0.5596]
["bitfinex","ETHUSD",1737033326523,3.71493381,3327.2,3326.0,0.5596]
["bitfinex","ETHUSD",1737033327123,0.05871139,3327.1,3326.1,3.5565]
["bitfinex","ETHUSD",1737033327528,0.05871139,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1737033327723,0.05871139,3327.1,3326.1,3.55651]
["bitfinex","ETHUSD",1737033327951,0.05871139,3327.1,3326.3,0.5596]
["bitfinex","ETHUSD",1737033328158,0.05871139,3327.1,3326.4,3.55623]
["bitfinex","ETHUSD",1737033328382,3.00517,3327.6,3326.4,0.55]
["bitfinex","ETHUSD",1737033328736,0.05717759,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1737033329139,3.00545,3327.3,3326.3,0.5596]
["bitfinex","ETHUSD",1737033329337,0.300545,3327.2,3326.3,0.5596]
["bitfinex","ETHUSD",1737033329540,0.03757033,3327.5,3326.4,0.21]
["bitfinex","ETHUSD",1737033329770,0.05717759,3327.1,3326.4,3.21617]
["bitfinex","ETHUSD",1737033330056,0.8188,3328.5,3327.1,0.5596]
["bitfinex","ETHUSD",1737033330214,0.8188,3328.5,3327.2,3.00552]
["bitfinex","ETHUSD",1737033330415,3.00444,3328.4,3327.2,3.00552]
["bitfinex","ETHUSD",1737033330653,3.41790146,3328.4,3327.3,0.356512]
["bitfinex","ETHUSD",1737033330855,3.41790146,3328.4,3327.4,0.5596]
["bitfinex","ETHUSD",1737033331077,3.41790146,3328.4,3327.5,0.21]
["bitfinex","ETHUSD",1737033331282,3.0046,3328.3,3327.5,0.21]
["bitfinex","ETHUSD",1737033332024,0.31137461,3328.6,3327.6,0.5596]
["bitfinex","ETHUSD",1737033332223,0.03755425,3328.7,3327.7,0.377477]
["bitfinex","ETHUSD",1737033332424,0.03755425,3328.7,3327.6,0.5596]
["bitfinex","ETHUSD",1737033332730,3.00471,3328.2,3327.6,0.5596]
["bitfinex","ETHUSD",1737033333041,0.03755834,3328.7,3327.6,0.5596]
["bitfinex","ETHUSD",1737033333429,3.00438,3328.5,3327.6,0.5596]
["bitfinex","ETHUSD",1737033333880,3.00439,3328.5,3327.6,0.5596]
["bitfinex","ETHUSD",1737033334236,3.00421,3328.7,3327.6,3.56476]
["bitfinex","ETHUSD",1737033334444,3.00421,3328.7,3327.7,3.382536]
["bitfinex","ETHUSD",1737033335062,3.00421,3328.7,3327.8,0.5596]
["bitfinex","ETHUSD",1737033335263,3.00388,3329.1,3328.1,0.5596]
["bitfinex","ETHUSD",1737033335468,3.40850125,3329.2,3328.1,0.5596]
["bitfinex","ETHUSD",1737033335774,3.00399,3329.0,3328.1,0.5596]
["bitfinex","ETHUSD",1737033335974,3.00399,3329.0,3328.2,0.356438]
["bitfinex","ETHUSD",1737033336272,0.09771042,3328.9,3328.4,3.56404]
["bitfinex","ETHUSD",1737033336673,6.41186125,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1737033336874,0.09779,3328.8,3328.7,0.5596]
["bitfinex","ETHUSD",1737033337033,3.40850125,3330.0,3328.7,0.5596]
["bitfinex","ETHUSD",1737033337034,6.41152125,3330.0,3328.8,1.1096]
["bitfinex","ETHUSD",1737033337230,0.0946374,3329.9,3328.9,0.16596]
["bitfinex","ETHUSD",1737033337437,6.41116125,3330.4,3329.2,0.5596]
["bitfinex","ETHUSD",1737033337631,3.78156,3330.8,3329.4,3.00354]
["bitfinex","ETHUSD",1737033337632,0.0946374,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1737033337836,7.19006125,3330.8,3329.4,3.00354]
["bitfinex","ETHUSD",1737033337837,3.00256,3330.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737033338081,0.0946374,3330.4,3329.5,0.5596]
["bitfinex","ETHUSD",1737033338280,0.0946374,3330.4,3329.5,3.56304]
["bitfinex","ETHUSD",1737033338484,0.0946374,3330.4,3329.6,0.356304]
["bitfinex","ETHUSD",1737033338654,3.00246,3330.6,3329.7,0.21]
["bitfinex","ETHUSD",1737033338988,4.18770125,3330.8,3329.7,0.21]
["bitfinex","ETHUSD",1737033339153,3.00273,3330.3,3329.5,0.5596]
["bitfinex","ETHUSD",1737033339402,3.40850125,3330.0,3329.5,0.5596]
["bitfinex","ETHUSD",1737033339728,3.00352,3329.5,3329.1,0.21]
["bitfinex","ETHUSD",1737033339902,3.00352,3329.5,3328.8,0.5596]
["bitfinex","ETHUSD",1737033340104,0.09523717,3329.4,3328.9,0.21]
["bitfinex","ETHUSD",1737033340499,3.00309,3329.9,3328.9,0.76]
["bitfinex","ETHUSD",1737033340705,0.09537787,3329.3,3329.0,0.5596]
["bitfinex","ETHUSD",1737033340914,3.40850125,3330.0,3329.1,0.432358]
["bitfinex","ETHUSD",1737033341116,3.00333,3329.7,3329.0,0.5596]
["bitfinex","ETHUSD",1737033341329,0.09537787,3329.9,3329.0,0.5596]
["bitfinex","ETHUSD",1737033341631,3.0031,3329.9,3329.0,0.5596]
["bitfinex","ETHUSD",1737033341802,3.00339,3329.6,3329.0,0.5596]
["bitfinex","ETHUSD",1737033342007,0.09523107,3329.5,3329.0,0.5596]
["bitfinex","ETHUSD",1737033342186,3.00291,3330.1,3328.7,0.5596]
["bitfinex","ETHUSD",1737033342187,3.00383,3329.1,3328.7,0.5596]
["bitfinex","ETHUSD",1737033342387,0.09523107,3329.0,3328.7,0.5596]
["bitfinex","ETHUSD",1737033342811,3.00381,3329.2,3328.7,0.5596]
["bitfinex","ETHUSD",1737033342983,0.09523107,3329.1,3327.8,0.5596]
["bitfinex","ETHUSD",1737033343215,3.09904107,3329.1,3327.9,0.207]
["bitfinex","ETHUSD",1737033343461,3.13659027,3329.1,3327.9,0.207]
["bitfinex","ETHUSD",1737033343672,3.00408,3328.9,3327.9,0.207]
["bitfinex","ETHUSD",1737033344186,0.0953473,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1737033344417,0.0953473,3328.8,3328.2,0.5596]
["bitfinex","ETHUSD",1737033344595,3.00363,3329.4,3328.2,0.5596]
["bitfinex","ETHUSD",1737033344898,3.00339,3329.6,3328.7,0.5596]
["bitfinex","ETHUSD",1737033345191,0.0950842,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737033345399,3.00311,3329.9,3329.0,0.207]
["bitfinex","ETHUSD",1737033345549,0.09558607,3329.2,3329.1,1.1096]
["bitfinex","ETHUSD",1737033345869,3.00293,3330.1,3329.1,1.1096]
["bitfinex","ETHUSD",1737033346074,3.00311,3329.9,3329.2,0.207]
["bitfinex","ETHUSD",1737033346426,0.09604492,3329.8,3329.2,0.207]
["bitfinex","ETHUSD",1737033346625,3.40850125,3330.4,3329.2,0.207]
["bitfinex","ETHUSD",1737033346626,3.00294,3330.1,3329.2,0.207]
["bitfinex","ETHUSD",1737033346852,0.09604492,3330.0,3329.2,0.639043]
["bitfinex","ETHUSD",1737033347070,3.50454617,3330.0,3329.1,0.7666]
["bitfinex","ETHUSD",1737033347288,0.03754148,3329.9,3329.1,0.7666]
["bitfinex","ETHUSD",1737033347588,3.00361,3329.4,3329.1,0.7666]
["bitfinex","ETHUSD",1737033347787,3.00372,3329.2,3329.1,0.5596]
["bitfinex","ETHUSD",1737033347990,0.300372,3329.2,3328.7,0.5596]
["bitfinex","ETHUSD",1737033348291,3.00382,3329.1,3328.7,0.5596]
["bitfinex","ETHUSD",1737033348487,0.0961489,3329.2,3328.7,0.5596]
["bitfinex","ETHUSD",1737033348488,3.00401,3328.9,3328.7,0.5596]
["bitfinex","ETHUSD",1737033348808,3.40850125,3329.6,3328.7,0.5596]
["bitfinex","ETHUSD",1737033349010,3.00335,3329.7,3328.7,0.5596]
["bitfinex","ETHUSD",1737033349190,3.00309,3329.9,3328.9,0.5596]
["bitfinex","ETHUSD",1737033349433,0.0963141,3329.8,3328.9,0.5596]
["bitfinex","ETHUSD",1737033349686,0.0963141,3329.8,3329.2,0.5596]
["bitfinex","ETHUSD",1737033349913,0.0963141,3329.8,3329.3,0.356333]
["bitfinex","ETHUSD",1737033350127,0.03753545,3330.3,3329.2,0.5596]
["bitfinex","ETHUSD",1737033350246,3.00363,3329.3,3328.8,0.207]
["bitfinex","ETHUSD",1737033350918,3.40850125,3330.0,3328.8,0.207]
["bitfinex","ETHUSD",1737033350919,0.09617342,3329.2,3328.8,0.207]
["bitfinex","ETHUSD",1737033351189,3.00367,3329.3,3328.8,0.207]
["bitfinex","ETHUSD",1737033351564,0.09635082,3329.2,3328.8,0.207]
["bitfinex","ETHUSD",1737033351986,3.00364,3329.3,3328.8,0.207]
["bitfinex","ETHUSD",1737033352352,0.09635082,3329.2,3328.8,0.207]
["bitfinex","ETHUSD",1737033352857,0.09619789,3329.1,3328.8,0.207]
["bitfinex","ETHUSD",1737033353414,3.00353,3329.5,3328.8,0.207]
["bitfinex","ETHUSD",1737033353611,0.09619789,3329.0,3328.8,0.207]
["bitfinex","ETHUSD",1737033353744,3.00353,3329.5,3328.8,0.207]
["bitfinex","ETHUSD",1737033354087,3.00328,3329.7,3328.8,0.207]
["bitfinex","ETHUSD",1737033354396,0.09606331,3329.4,3329.0,0.5596]
["bitfinex","ETHUSD",1737033354602,3.00285,3330.2,3329.0,0.5596]
["bitfinex","ETHUSD",1737033354911,3.09698169,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1737033355205,3.00302,3330.0,3329.0,3.56347]
["bitfinex","ETHUSD",1737033355629,0.09424743,3329.9,3329.3,0.5596]
["bitfinex","ETHUSD",1737033355759,0.09424743,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737033355964,3.00284,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1737033356178,0.09444317,3329.8,3329.5,0.411321]
["bitfinex","ETHUSD",1737033356401,3.00255,3330.5,3329.5,0.411321]
["bitfinex","ETHUSD",1737033356603,0.09444317,3329.7,3329.6,0.5596]
["bitfinex","ETHUSD",1737033356765,3.40850125,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1737033356969,3.00254,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1737033357267,3.40850125,3330.8,3329.8,0.411292]
["bitfinex","ETHUSD",1737033357583,0.09458993,3330.5,3329.8,0.411292]
["bitfinex","ETHUSD",1737033357780,3.00239,3330.7,3329.9,0.207]
["bitfinex","ETHUSD",1737033357980,0.09458993,3330.4,3330.0,0.5596]
["bitfinex","ETHUSD",1737033358313,0.8174,3331.3,3330.0,0.5596]
["bitfinex","ETHUSD",1737033358314,3.40850125,3331.0,3330.0,0.5596]
["bitfinex","ETHUSD",1737033358518,3.00234,3330.8,3330.0,0.5596]
["bitfinex","ETHUSD",1737033359160,0.09468167,3330.7,3330.0,0.5596]
["bitfinex","ETHUSD",1737033360008,0.03752752,3331.2,3330.0,0.5596]
["bitfinex","ETHUSD",1737033360009,3.00231,3330.8,3330.0,0.5596]
["bitfinex","ETHUSD",1737033360308,3.00201,3331.1,3330.0,3.56258]
["bitfinex","ETHUSD",1737033360462,0.0949568,3330.7,3330.0,3.56258]
["bitfinex","ETHUSD",1737033360665,3.00192,3331.2,3330.1,0.376958]
["bitfinex","ETHUSD",1737033360903,0.85492652,3331.3,3330.1,0.376958]
["bitfinex","ETHUSD",1737033361107,3.00236,3330.8,3330.0,0.5596]
["bitfinex","ETHUSD",1737033361410,0.09547045,3330.7,3330.0,0.5596]
["bitfinex","ETHUSD",1737033362293,0.09547045,3330.7,3330.0,3.56258]
["bitfinex","ETHUSD",1737033362812,6.41024125,3331.4,3330.1,0.55]
["bitfinex","ETHUSD",1737033362813,3.40850125,3331.4,3330.1,0.55]
["bitfinex","ETHUSD",1737033363014,0.09547045,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737033363190,3.00204,3331.1,3330.2,0.411257]
["bitfinex","ETHUSD",1737033363389,3.00239,3330.7,3330.0,0.5596]
["bitfinex","ETHUSD",1737033363575,4.3213717,3331.0,3330.0,0.5596]
["bitfinex","ETHUSD",1737033363778,3.00262,3330.5,3330.0,0.5596]
["bitfinex","ETHUSD",1737033363996,3.00265,3330.4,3330.0,0.5596]
["bitfinex","ETHUSD",1737033364227,0.09554383,3330.4,3330.0,0.5596]
["bitfinex","ETHUSD",1737033364724,3.1698022,3332.2,3330.2,1.1096]
["bitfinex","ETHUSD",1737033364725,0.0954399,3330.3,3330.2,1.1096]
["bitfinex","ETHUSD",1737033365019,3.00193,3331.2,3330.2,4.27829]
["bitfinex","ETHUSD",1737033365377,0.0954399,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737033365807,3.00174,3331.5,3330.5,3.00247]
["bitfinex","ETHUSD",1737033367439,3.40850125,3331.0,3330.3,0.207]
["bitfinex","ETHUSD",1737033367574,3.09542169,3330.4,3330.3,0.207]
["bitfinex","ETHUSD",1737033368123,0.85188169,3330.4,3329.5,0.207]
["bitfinex","ETHUSD",1737033368322,3.00343,3329.6,3329.2,0.7666]
["bitfinex","ETHUSD",1737033368622,3.00314,3329.9,3329.2,0.7666]
["bitfinex","ETHUSD",1737033368794,0.09236603,3329.5,3329.2,0.7666]
["bitfinex","ETHUSD",1737033368991,3.00293,3330.1,3329.2,0.7666]
["bitfinex","ETHUSD",1737033369291,3.00293,3330.1,3329.3,0.377039]
["bitfinex","ETHUSD",1737033369520,3.0953638,3330.0,3329.3,0.377039]
["bitfinex","ETHUSD",1737033370150,0.0923538,3330.0,3329.3,0.377039]
["bitfinex","ETHUSD",1737033370437,0.0923538,3330.0,3329.2,0.7666]
["bitfinex","ETHUSD",1737033370438,0.0923538,3330.0,3329.7,0.5596]
["bitfinex","ETHUSD",1737033370639,3.00211,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1737033370942,0.08850656,3330.9,3329.8,0.5596]
["bitfinex","ETHUSD",1737033371139,0.08850656,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033371299,0.7591,3331.5,3330.8,35.5596]
["bitfinex","ETHUSD",1737033371493,3.00174,3331.4,3330.8,35.5596]
["bitfinex","ETHUSD",1737033371689,3.00185,3331.3,3330.8,0.5596]
["bitfinex","ETHUSD",1737033372134,3.00167,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1737033373660,3.00147,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1737033373861,3.03751821,3332.0,3331.2,35.0]
["bitfinex","ETHUSD",1737033374157,3.00183,3331.3,3331.2,35.0]
["bitfinex","ETHUSD",1737033375667,3.00169,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1737033375833,3.00144,3331.8,3331.2,35.0]
["bitfinex","ETHUSD",1737033376035,3.00147,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1737033376239,0.03751822,3331.9,3331.2,35.0]
["bitfinex","ETHUSD",1737033376563,3.00158,3331.6,3331.2,35.0]
["bitfinex","ETHUSD",1737033376736,3.00173,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1737033377118,3.00183,3331.3,3331.2,35.0]
["bitfinex","ETHUSD",1737033377314,3.0,3331.3,3330.1,0.21]
["bitfinex","ETHUSD",1737033377546,3.00255,3330.5,3330.0,0.7696]
["bitfinex","ETHUSD",1737033377828,3.00238,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1737033378050,3.00238,3330.7,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033378767,2.9846354,3330.6,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033378985,3.00231,3330.8,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033379268,3.00236,3330.8,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033379418,3.00246,3330.6,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033379973,3.0023,3330.8,3330.2,37.97623477]
["bitfinex","ETHUSD",1737033380121,3.40850125,3331.1,3330.3,2.97623477]
["bitfinex","ETHUSD",1737033380663,3.0,3331.0,3330.3,2.97623477]
["bitfinex","ETHUSD",1737033380890,3.08971223,3331.0,3330.3,2.97623477]
["bitfinex","ETHUSD",1737033381196,0.08971223,3331.0,3330.5,0.5596]
["bitfinex","ETHUSD",1737033381352,3.40850125,3331.5,3330.5,0.5596]
["bitfinex","ETHUSD",1737033381353,3.00172,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1737033381547,3.00172,3331.5,3330.5,3.56214]
["bitfinex","ETHUSD",1737033381548,3.0,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1737033381745,3.40850125,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1737033381950,3.0021,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1737033382295,3.40850125,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1737033382480,3.0021,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1737033383028,6.0021,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1737033384755,3.00184,3331.3,3330.9,35.0]
["bitfinex","ETHUSD",1737033385095,6.00179,3331.4,3330.9,38.53583477]
["bitfinex","ETHUSD",1737033385320,3.00184,3331.3,3330.9,38.53583477]
["bitfinex","ETHUSD",1737033385455,0.03752175,3331.3,3330.9,35.0]
["bitfinex","ETHUSD",1737033385651,3.00208,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1737033385868,6.00179,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1737033386198,3.0021,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1737033386896,6.00159,3331.6,3330.9,35.0]
["bitfinex","ETHUSD",1737033387098,0.8018,3331.8,3331.0,2.97623477]
["bitfinex","ETHUSD",1737033387303,3.00178,3331.4,3330.5,0.5596]
["bitfinex","ETHUSD",1737033387634,3.00178,3331.4,3331.1,35.0]
["bitfinex","ETHUSD",1737033387949,0.037521,3331.7,3331.1,35.0]
["bitfinex","ETHUSD",1737033388243,3.40850125,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1737033388370,3.00188,3331.3,3331.1,35.0]
["bitfinex","ETHUSD",1737033388699,3.00192,3331.2,3331.1,35.0]
["bitfinex","ETHUSD",1737033388917,3.00176,3331.4,3331.1,35.0]
["bitfinex","ETHUSD",1737033389140,3.00163,3331.6,3331.1,37.97623477]
["bitfinex","ETHUSD",1737033389277,3.00146,3331.8,3331.2,0.5596]
["bitfinex","ETHUSD",1737033389599,3.00148,3331.7,3331.2,0.5596]
["bitfinex","ETHUSD",1737033389774,3.00133,3331.9,3331.2,0.5596]
["bitfinex","ETHUSD",1737033390106,0.0075,3331.7,3331.1,35.0]
["bitfinex","ETHUSD",1737033390286,0.0075,3331.7,3330.7,0.21]
["bitfinex","ETHUSD",1737033390287,3.00192,3331.2,3330.7,0.21]
["bitfinex","ETHUSD",1737033390607,0.0450231,3331.7,3330.3,0.5596]
["bitfinex","ETHUSD",1737033390608,3.00222,3330.9,3330.3,0.5596]
["bitfinex","ETHUSD",1737033390901,3.00222,3330.9,3328.7,0.25]
["bitfinex","ETHUSD",1737033390902,3.00292,3330.1,3329.8,0.5596]
["bitfinex","ETHUSD",1737033391070,3.00255,3330.5,3329.8,0.5596]
["bitfinex","ETHUSD",1737033391071,3.00302,3330.0,3329.8,0.5596]
["bitfinex","ETHUSD",1737033391273,3.00302,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033391804,3.09267992,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033391955,0.08965992,3330.0,3329.9,37.97623477]
["bitfinex","ETHUSD",1737033392161,0.08965992,3330.0,3329.9,38.53583477]
["bitfinex","ETHUSD",1737033392404,0.03753206,3330.8,3329.9,38.53583477]
["bitfinex","ETHUSD",1737033392604,3.00256,3330.5,3329.9,38.53583477]
["bitfinex","ETHUSD",1737033392900,3.00274,3330.3,3329.9,38.53583477]
["bitfinex","ETHUSD",1737033393204,0.08912115,3330.2,3330.0,2.97623477]
["bitfinex","ETHUSD",1737033393423,0.08912115,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737033393564,3.0025,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737033393760,3.00228,3330.8,3330.1,35.21]
["bitfinex","ETHUSD",1737033394007,0.08912115,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737033394189,6.41019125,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1737033394393,0.03752305,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1737033394600,3.00199,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1737033394806,3.00201,3331.1,3330.3,0.5596]
["bitfinex","ETHUSD",1737033395168,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033395363,6.41018125,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1737033395622,3.00176,3331.4,3331.0,35.0]
["bitfinex","ETHUSD",1737033395757,3.00184,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1737033396261,0.08950692,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1737033396498,6.41051125,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033396809,7.06051307,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033397036,7.15001999,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033397162,3.09151692,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033398400,6.09151692,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033398960,3.08950692,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033399203,0.08950692,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033399369,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033399610,3.09155975,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033400251,3.09155975,3331.1,3330.4,0.21]
["bitfinex","ETHUSD",1737033400446,3.0024,3330.7,3330.4,0.21]
["bitfinex","ETHUSD",1737033400603,0.7696,3330.9,3330.4,0.21]
["bitfinex","ETHUSD",1737033400810,3.00246,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033401251,3.12951785,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033401851,3.09198528,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033402228,0.08952528,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033402584,3.0,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1737033403152,0.08924365,3330.7,3330.5,35.0]
["bitfinex","ETHUSD",1737033403377,3.00229,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1737033403537,0.08929875,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033403881,3.00213,3331.0,3330.5,37.97623477]
["bitfinex","ETHUSD",1737033404031,3.40850125,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1737033404032,0.08934772,3330.6,3330.5,35.0]
["bitfinex","ETHUSD",1737033404234,3.0022,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1737033404464,3.00204,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1737033404616,0.08934772,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1737033404816,3.00204,3331.1,3330.6,2.97623477]
["bitfinex","ETHUSD",1737033405158,0.08942733,3330.7,3330.6,2.97623477]
["bitfinex","ETHUSD",1737033405359,3.00204,3331.1,3330.6,2.97623477]
["bitfinex","ETHUSD",1737033405764,0.08942733,3331.0,3330.6,2.97623477]
["bitfinex","ETHUSD",1737033406677,0.08942733,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737033406873,6.00175,3331.4,3330.7,35.0]
["bitfinex","ETHUSD",1737033407105,0.08965381,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1737033407375,0.08965381,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1737033407567,3.00184,3331.3,3330.7,35.0]
["bitfinex","ETHUSD",1737033407769,3.00184,3331.3,3330.8,2.97623477]
["bitfinex","ETHUSD",1737033407953,3.0,3331.4,3330.7,35.0]
["bitfinex","ETHUSD",1737033408139,3.00228,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1737033408469,3.77188,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1737033408672,6.77188,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1737033409074,3.0,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1737033409604,3.00202,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1737033409875,3.0,3331.0,3330.7,35.5596]
["bitfinex","ETHUSD",1737033410045,3.00202,3331.1,3330.7,38.53583477]
["bitfinex","ETHUSD",1737033410239,3.00187,3331.3,3330.7,38.53583477]
["bitfinex","ETHUSD",1737033410858,0.08772126,3331.2,3330.7,38.53583477]
["bitfinex","ETHUSD",1737033411577,3.00187,3331.3,3330.7,38.53583477]
["bitfinex","ETHUSD",1737033411962,0.08799056,3331.2,3330.7,38.53583477]
["bitfinex","ETHUSD",1737033412157,3.40850125,3331.5,3330.8,2.97623477]
["bitfinex","ETHUSD",1737033412329,0.08799056,3331.1,3330.9,0.762]
["bitfinex","ETHUSD",1737033412534,6.40981125,3331.9,3330.9,3.76418]
["bitfinex","ETHUSD",1737033412847,3.40850125,3331.9,3331.4,35.5596]
["bitfinex","ETHUSD",1737033413162,3.1687222,3332.2,3331.4,35.5596]
["bitfinex","ETHUSD",1737033413163,0.1687222,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737033413330,0.1687222,3332.2,3331.6,2.97623477]
["bitfinex","ETHUSD",1737033413529,0.1687222,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737033413735,0.1687222,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1737033414465,3.1697522,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1737033415859,0.1687222,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1737033416173,3.00123,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033416371,3.00136,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737033416662,3.00138,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033416868,3.00123,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033417064,3.00131,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737033417558,3.00138,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033417776,3.00124,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033418097,3.00132,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737033418908,3.00118,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737033419488,3.00118,3332.1,3331.4,0.5596]
["bitfinex","ETHUSD",1737033419916,3.00118,3332.1,3331.5,35.0]
["bitfinex","ETHUSD",1737033420088,3.00118,3332.1,3331.6,2.97623477]
["bitfinex","ETHUSD",1737033420294,0.1687222,3332.2,3331.6,2.97623477]
["bitfinex","ETHUSD",1737033420629,3.1687222,3332.2,3331.4,0.5596]
["bitfinex","ETHUSD",1737033420836,0.1687222,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1737033422145,3.00126,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033422689,0.0889451,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737033422889,3.00126,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033423143,6.40988125,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033423491,3.00213,3331.0,3330.6,0.5596]
["bitfinex","ETHUSD",1737033423862,0.08921428,3330.9,3330.6,0.5596]
["bitfinex","ETHUSD",1737033424004,0.08921428,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1737033424211,0.08921428,3330.9,3330.7,38.00236]
["bitfinex","ETHUSD",1737033424424,0.08921428,3330.9,3330.8,7.08811477]
["bitfinex","ETHUSD",1737033424603,3.57722345,3332.2,3331.3,3.00179]
["bitfinex","ETHUSD",1737033424801,3.57722345,3332.2,3331.5,0.5596]
["bitfinex","ETHUSD",1737033424999,0.08873711,3332.1,3331.8,35.0]
["bitfinex","ETHUSD",1737033425235,3.57722345,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1737033425534,3.00114,3332.1,3331.8,35.0]
["bitfinex","ETHUSD",1737033425738,3.00129,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033425939,6.76679,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033426141,3.00185,3331.3,3330.5,0.7716]
["bitfinex","ETHUSD",1737033426345,3.00208,3331.1,3330.5,0.5596]
["bitfinex","ETHUSD",1737033426516,6.41046125,3331.2,3330.5,0.5596]
["bitfinex","ETHUSD",1737033426849,0.08877994,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033427449,6.41010125,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1737033427599,3.0,3331.5,3331.0,37.97623477]
["bitfinex","ETHUSD",1737033427798,3.08852908,3331.5,3331.0,37.97623477]
["bitfinex","ETHUSD",1737033428027,0.08852908,3331.5,3331.0,37.97623477]
["bitfinex","ETHUSD",1737033428242,0.08852908,3331.5,3331.1,0.5596]
["bitfinex","ETHUSD",1737033428570,0.08852908,3331.4,3331.0,37.97623477]
["bitfinex","ETHUSD",1737033428700,3.00192,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1737033428902,6.41042125,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1737033429205,0.08863921,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033429601,0.08863921,3331.1,3331.0,39.08583477]
["bitfinex","ETHUSD",1737033430016,3.00197,3331.2,3331.0,37.97623477]
["bitfinex","ETHUSD",1737033430262,3.00197,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1737033430263,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033430404,0.08841895,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737033430603,0.08841895,3331.1,3331.0,39.1117]
["bitfinex","ETHUSD",1737033430864,3.40850125,3332.0,3331.1,3.55196]
["bitfinex","ETHUSD",1737033431362,0.08841895,3331.9,3331.1,3.55196]
["bitfinex","ETHUSD",1737033431551,0.08841895,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033432453,0.1687222,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1737033432637,0.08844955,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033432834,0.1687222,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1737033433165,3.00129,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033433671,0.08869429,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033434127,0.08869429,3331.9,3331.8,37.97623477]
["bitfinex","ETHUSD",1737033434322,0.1687222,3332.2,3331.8,37.97623477]
["bitfinex","ETHUSD",1737033434598,0.08869429,3332.1,3331.8,37.97623477]
["bitfinex","ETHUSD",1737033435554,0.1687222,3332.2,3331.8,37.97623477]
["bitfinex","ETHUSD",1737033436072,0.1687222,3332.2,3331.9,3.56087]
["bitfinex","ETHUSD",1737033436255,0.1687222,3332.2,3332.0,0.65371048]
["bitfinex","ETHUSD",1737033436425,0.1687222,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033436623,0.1687222,3332.2,3332.1,36.1096]
["bitfinex","ETHUSD",1737033436836,0.1687222,3332.2,3332.1,39.11071]
["bitfinex","ETHUSD",1737033437730,0.1687222,3332.2,3332.1,42.12571]
["bitfinex","ETHUSD",1737033437944,0.1687222,3332.2,3332.1,45.10194477]
["bitfinex","ETHUSD",1737033439042,0.1687222,3332.2,3332.1,45.08694477]
["bitfinex","ETHUSD",1737033439551,0.1687222,3332.2,3332.1,45.10194477]
["bitfinex","ETHUSD",1737033439752,0.1687222,3332.2,3332.1,45.09444477]
["bitfinex","ETHUSD",1737033439946,0.1687222,3332.2,3332.1,39.08583477]
["bitfinex","ETHUSD",1737033440161,0.1687222,3332.2,3332.1,35.7706]
["bitfinex","ETHUSD",1737033440362,0.1687222,3332.2,3332.1,35.211]
["bitfinex","ETHUSD",1737033441089,3.1697422,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033441433,3.25937202,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033441733,0.25835202,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033442347,0.1687222,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033442558,0.1687222,3332.2,3332.1,37.97623477]
["bitfinex","ETHUSD",1737033442836,0.16509901,3332.2,3332.1,37.97623477]
["bitfinex","ETHUSD",1737033443833,0.16509901,3332.2,3332.1,38.53583477]
["bitfinex","ETHUSD",1737033444259,0.16509901,3332.2,3332.1,41.53694477]
["bitfinex","ETHUSD",1737033444458,0.16509901,3332.2,3332.1,42.08694477]
["bitfinex","ETHUSD",1737033444947,0.16509901,3332.2,3332.1,45.08694477]
["bitfinex","ETHUSD",1737033446734,0.16509901,3332.2,3332.1,45.69246729]
["bitfinex","ETHUSD",1737033448298,0.16509901,3332.2,3332.1,45.69996729]
["bitfinex","ETHUSD",1737033450738,6.40828125,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1737033450957,0.08747018,3333.5,3332.7,0.5596]
["bitfinex","ETHUSD",1737033451279,0.08747018,3333.5,3332.8,0.356024]
["bitfinex","ETHUSD",1737033451441,6.40828125,3333.6,3332.8,0.356024]
["bitfinex","ETHUSD",1737033451780,3.00049,3332.8,3332.5,0.211]
["bitfinex","ETHUSD",1737033451997,3.00063,3332.7,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033452283,3.088694,3332.7,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033453882,0.088064,3332.7,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033454388,3.00084,3332.4,3332.3,0.211]
["bitfinex","ETHUSD",1737033454880,3.08797963,3332.4,3332.3,0.211]
["bitfinex","ETHUSD",1737033455043,0.08713963,3332.4,3332.3,0.211]
["bitfinex","ETHUSD",1737033455569,3.00075,3332.5,3332.3,0.211]
["bitfinex","ETHUSD",1737033455764,0.08713963,3332.4,3332.3,0.211]
["bitfinex","ETHUSD",1737033456190,6.49648088,3332.4,3332.3,0.211]
["bitfinex","ETHUSD",1737033456382,3.00093,3332.3,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033456780,3.08776348,3332.3,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033457439,3.12527456,3332.3,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033457561,7.57720103,3332.3,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033457764,7.53968995,3332.3,3332.2,0.31900099]
["bitfinex","ETHUSD",1737033458712,7.53968995,3332.3,3331.6,0.211]
["bitfinex","ETHUSD",1737033458863,3.00122,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1737033459064,3.88913348,3332.3,3331.1,0.211]
["bitfinex","ETHUSD",1737033459266,0.08657012,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737033459595,0.08625772,3331.8,3331.7,3.00146]
["bitfinex","ETHUSD",1737033459813,3.80287,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1737033460010,0.8023,3332.7,3331.8,3.301496]
["bitfinex","ETHUSD",1737033460215,0.08625772,3332.6,3331.8,3.301496]
["bitfinex","ETHUSD",1737033461792,0.08625772,3332.6,3331.8,0.300146]
["bitfinex","ETHUSD",1737033462030,0.08625772,3332.6,3331.3,0.5596]
["bitfinex","ETHUSD",1737033462031,0.08625772,3332.6,3331.5,3.00159]
["bitfinex","ETHUSD",1737033462331,0.08625772,3332.6,3331.7,3.00142]
["bitfinex","ETHUSD",1737033463043,0.08625772,3332.6,3331.8,0.5596]
["bitfinex","ETHUSD",1737033463877,0.08625772,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1737033464226,3.40850125,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1737033464553,2.99979,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1737033464554,3.80208,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1737033464854,2.99994,3333.4,3332.5,3.56032]
["bitfinex","ETHUSD",1737033465053,3.80208,3333.6,3332.5,3.56032]
["bitfinex","ETHUSD",1737033465213,2.99996,3333.4,3332.5,3.56032]
["bitfinex","ETHUSD",1737033465620,2.99996,3333.4,3332.5,3.84692]
["bitfinex","ETHUSD",1737033465827,2.99996,3333.4,3332.6,0.4351012]
["bitfinex","ETHUSD",1737033466024,3.8021,3333.6,3332.6,0.4351012]
["bitfinex","ETHUSD",1737033466235,0.8023,3333.6,3332.6,0.4351012]
["bitfinex","ETHUSD",1737033466439,2.99989,3333.5,3332.6,0.4351012]
["bitfinex","ETHUSD",1737033466829,2.99993,3333.5,3332.6,0.4351012]
["bitfinex","ETHUSD",1737033467007,2.99993,3333.5,3332.7,0.42820412]
["bitfinex","ETHUSD",1737033467204,0.8023,3333.6,3332.7,0.42820412]
["bitfinex","ETHUSD",1737033467405,0.8023,3333.6,3332.5,3.8469]
["bitfinex","ETHUSD",1737033467605,0.8023,3333.6,3332.5,3.84694]
["bitfinex","ETHUSD",1737033467869,0.8023,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1737033468165,3.80207,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1737033468507,0.8023,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1737033468710,2.99986,3333.5,3332.7,0.384685]
["bitfinex","ETHUSD",1737033469021,0.8023,3333.6,3332.7,0.384685]
["bitfinex","ETHUSD",1737033469208,4.21080125,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1737033469407,2.99961,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1737033469851,2.99969,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1737033470058,4.21080125,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1737033470212,4.21080125,3333.9,3332.6,0.55]
["bitfinex","ETHUSD",1737033470419,7.21034125,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1737033470642,2.99958,3333.8,3333.0,0.300037]
["bitfinex","ETHUSD",1737033470914,0.08761705,3333.8,3333.1,0.5596]
["bitfinex","ETHUSD",1737033471808,2.99967,3333.7,3333.1,0.5596]
["bitfinex","ETHUSD",1737033472012,2.99987,3333.5,3333.2,0.204]
["bitfinex","ETHUSD",1737033472453,0.08766601,3333.4,3333.2,0.204]
["bitfinex","ETHUSD",1737033473454,2.99974,3333.7,3333.2,0.204]
["bitfinex","ETHUSD",1737033473624,0.08766601,3333.3,3332.6,3.56023]
["bitfinex","ETHUSD",1737033473953,4.21080125,3333.9,3332.7,0.560023]
["bitfinex","ETHUSD",1737033473954,2.9998,3333.6,3332.7,0.560023]
["bitfinex","ETHUSD",1737033474418,0.08766601,3333.5,3332.7,0.560023]
["bitfinex","ETHUSD",1737033475451,0.08766601,3333.5,3332.7,3.560573]
["bitfinex","ETHUSD",1737033476156,3.08751601,3333.5,3332.7,0.560023]
["bitfinex","ETHUSD",1737033476518,0.08766601,3333.5,3332.7,3.560513]
["bitfinex","ETHUSD",1737033476711,2.99969,3333.7,3332.8,3.4124613]
["bitfinex","ETHUSD",1737033476942,3.80183,3333.9,3332.8,3.4124613]
["bitfinex","ETHUSD",1737033477557,3.08723318,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737033477760,0.08762318,3333.8,3332.8,0.4120113]
["bitfinex","ETHUSD",1737033477913,2.99969,3333.7,3332.8,0.4120113]
["bitfinex","ETHUSD",1737033478117,2.99969,3333.7,3332.9,0.36165413]
["bitfinex","ETHUSD",1737033478443,0.08762318,3333.6,3332.9,0.36165413]
["bitfinex","ETHUSD",1737033478844,0.08762318,3333.6,3332.9,3.36203413]
["bitfinex","ETHUSD",1737033479045,2.99959,3333.8,3332.9,0.36165413]
["bitfinex","ETHUSD",1737033479237,2.99959,3333.8,3332.7,0.204]
["bitfinex","ETHUSD",1737033479238,0.08762318,3333.5,3332.8,3.55046]
["bitfinex","ETHUSD",1737033479432,2.99969,3333.7,3332.8,3.55046]
["bitfinex","ETHUSD",1737033479748,2.99979,3333.6,3332.9,0.204]
["bitfinex","ETHUSD",1737033479948,0.08835163,3333.5,3332.9,0.204]
["bitfinex","ETHUSD",1737033480560,2.87126653,3333.7,3332.9,0.204]
["bitfinex","ETHUSD",1737033480871,0.08835163,3333.6,3332.9,0.204]
["bitfinex","ETHUSD",1737033481279,2.9999,3333.5,3332.9,0.204]
["bitfinex","ETHUSD",1737033481577,2.99995,3333.4,3332.9,0.204]
["bitfinex","ETHUSD",1737033481734,2.9998,3333.6,3332.9,0.204]
["bitfinex","ETHUSD",1737033481933,5.87125653,3333.4,3332.9,0.204]
["bitfinex","ETHUSD",1737033482373,2.87126653,3333.1,3332.3,0.5596]
["bitfinex","ETHUSD",1737033482552,2.87126653,3332.8,3332.4,0.204]
["bitfinex","ETHUSD",1737033482735,3.08891817,3332.7,3332.4,0.204]
["bitfinex","ETHUSD",1737033482931,3.08891817,3332.7,3331.5,0.5596]
["bitfinex","ETHUSD",1737033482932,3.67356653,3332.5,3331.5,0.5596]
["bitfinex","ETHUSD",1737033483158,2.87126653,3332.0,3331.6,0.204]
["bitfinex","ETHUSD",1737033483400,3.08929439,3331.9,3331.6,0.204]
["bitfinex","ETHUSD",1737033483612,0.08798439,3331.9,3331.6,0.204]
["bitfinex","ETHUSD",1737033483742,0.08798439,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737033484103,0.8023,3332.5,3331.8,3.321886]
["bitfinex","ETHUSD",1737033484234,3.00049,3332.8,3331.9,3.58617]
["bitfinex","ETHUSD",1737033484436,2.87126653,3332.6,3331.9,0.5849]
["bitfinex","ETHUSD",1737033484902,2.87126653,3332.3,3331.6,0.5849]
["bitfinex","ETHUSD",1737033485034,3.00112,3332.1,3331.8,0.204]
["bitfinex","ETHUSD",1737033485230,3.00112,3332.1,3331.7,0.204]
["bitfinex","ETHUSD",1737033485474,3.00112,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1737033485679,2.87126653,3332.0,3331.7,0.204]
["bitfinex","ETHUSD",1737033486148,0.08729879,3331.9,3331.7,0.204]
["bitfinex","ETHUSD",1737033486537,0.08729879,3331.9,3330.9,0.5849]
["bitfinex","ETHUSD",1737033486739,3.00156,3331.6,3331.0,0.204]
["bitfinex","ETHUSD",1737033487152,0.08713343,3331.5,3331.0,0.204]
["bitfinex","ETHUSD",1737033487766,3.00195,3331.2,3330.8,0.60995838]
["bitfinex","ETHUSD",1737033487969,5.87304653,3331.4,3330.9,0.204]
["bitfinex","ETHUSD",1737033488167,3.00186,3331.3,3330.9,0.204]
["bitfinex","ETHUSD",1737033488368,3.08899343,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737033488578,3.08899343,3331.3,3330.9,0.204]
["bitfinex","ETHUSD",1737033488780,0.08713343,3331.3,3330.9,0.204]
["bitfinex","ETHUSD",1737033488938,6.70404653,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1737033489141,0.08678426,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737033489355,3.00103,3332.2,3331.4,0.905175]
["bitfinex","ETHUSD",1737033489534,3.70276653,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1737033489739,2.87126653,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1737033489935,3.83307,3331.6,3330.9,0.204]
["bitfinex","ETHUSD",1737033490251,0.8315,3331.9,3331.0,3.55208]
["bitfinex","ETHUSD",1737033490454,0.0860127,3331.5,3331.0,3.55208]
["bitfinex","ETHUSD",1737033490657,0.8315,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737033490979,3.8328,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737033491180,3.8328,3331.9,3331.4,35.0]
["bitfinex","ETHUSD",1737033491181,3.8328,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737033491551,3.00153,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737033491756,0.8315,3331.9,3331.6,35.55]
["bitfinex","ETHUSD",1737033491987,3.83285,3331.9,3331.6,35.55]
["bitfinex","ETHUSD",1737033492186,3.83285,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737033492368,0.8315,3331.9,3330.9,0.204]
["bitfinex","ETHUSD",1737033492570,0.8315,3331.4,3330.7,0.2]
["bitfinex","ETHUSD",1737033492773,3.00197,3331.2,3330.7,0.2]
["bitfinex","ETHUSD",1737033492970,3.00197,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737033493316,3.00197,3331.2,3331.1,35.0]
["bitfinex","ETHUSD",1737033493657,0.8315,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1737033493875,3.39586824,3332.3,3331.2,3.72623477]
["bitfinex","ETHUSD",1737033494084,3.00114,3332.1,3331.2,0.75]
["bitfinex","ETHUSD",1737033494287,3.39586824,3331.9,3331.2,0.75]
["bitfinex","ETHUSD",1737033494588,7.22865824,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033494830,10.22865824,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033495143,0.8315,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033495294,3.83279,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033496361,0.8315,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033497279,3.83279,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033498704,10.61193724,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033499074,10.61193724,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033499406,10.61193724,3331.9,3331.8,35.0]
["bitfinex","ETHUSD",1737033499783,10.61193724,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033500202,10.22865824,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033500702,10.31156347,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033502299,7.31156347,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033503512,0.08290523,3331.9,3331.8,35.55]
["bitfinex","ETHUSD",1737033503811,3.00121,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737033504122,3.00095,3332.3,3331.9,3.52623477]
["bitfinex","ETHUSD",1737033504334,0.8254,3332.6,3331.9,3.52623477]
["bitfinex","ETHUSD",1737033504561,3.00057,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1737033504846,0.8254,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1737033504968,3.00041,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737033505515,3.00048,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1737033507188,0.03750562,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737033507393,3.00084,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1737033507589,3.82624,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1737033508006,3.00111,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033508211,3.00111,3332.1,3332.0,35.55]
["bitfinex","ETHUSD",1737033509181,3.00111,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033509479,3.07947958,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033509937,3.07947958,3332.1,3332.0,35.55]
["bitfinex","ETHUSD",1737033511927,0.07836958,3332.1,3332.0,38.52623477]
["bitfinex","ETHUSD",1737033512289,3.00078,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737033512691,3.00078,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737033513003,3.00078,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1737033513403,3.00078,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737033513758,0.86290911,3332.7,3331.9,0.2]
["bitfinex","ETHUSD",1737033513759,3.00108,3332.2,3331.9,0.2]
["bitfinex","ETHUSD",1737033513890,3.00108,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1737033514228,3.00088,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1737033514387,3.00067,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737033514819,3.00077,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737033514984,0.86290887,3332.7,3332.1,35.0]
["bitfinex","ETHUSD",1737033515326,3.00079,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737033515483,3.826,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737033515826,3.00084,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1737033516054,3.07870337,3332.6,3332.2,3.52623477]
["bitfinex","ETHUSD",1737033516254,3.39586824,3332.8,3332.2,3.52623477]
["bitfinex","ETHUSD",1737033516255,3.00052,3332.8,3332.2,3.52623477]
["bitfinex","ETHUSD",1737033516417,0.07801337,3332.5,3332.2,3.52623477]
["bitfinex","ETHUSD",1737033516743,3.00052,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1737033516945,0.07805637,3332.4,3332.3,35.55]
["bitfinex","ETHUSD",1737033517244,3.82574,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1737033517450,3.00039,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737033517751,0.07822221,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1737033518132,5.8726451,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737033518523,0.07822221,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737033519023,0.07822221,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1737033519351,0.8254,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737033519652,2.8724351,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1737033519806,5.8722351,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737033520029,3.6287351,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1737033520375,2.99944,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1737033520524,2.99944,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737033520727,2.99944,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1737033520967,6.6279651,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737033521134,0.0075,3335.0,3333.8,0.55]
["bitfinex","ETHUSD",1737033521135,2.8724351,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737033521335,3.75523,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1737033521535,6.6273151,3335.0,3333.9,3.412944]
["bitfinex","ETHUSD",1737033521772,2.99868,3334.8,3334.3,35.0]
["bitfinex","ETHUSD",1737033521978,2.99868,3334.8,3334.4,0.199]
["bitfinex","ETHUSD",1737033522270,2.8724351,3335.3,3334.5,0.5849]
["bitfinex","ETHUSD",1737033522429,2.9987,3334.8,3334.4,0.199]
["bitfinex","ETHUSD",1737033523357,2.90991846,3335.0,3334.4,0.199]
["bitfinex","ETHUSD",1737033523358,2.99879,3334.7,3334.4,0.199]
["bitfinex","ETHUSD",1737033523559,2.99895,3334.5,3334.4,0.199]
["bitfinex","ETHUSD",1737033526089,3.0,3334.9,3334.4,0.199]
["bitfinex","ETHUSD",1737033526292,3.39042116,3335.0,3334.4,0.199]
["bitfinex","ETHUSD",1737033526592,2.9988,3334.7,3334.4,0.199]
["bitfinex","ETHUSD",1737033526798,0.03748619,3334.9,3334.4,0.199]
["bitfinex","ETHUSD",1737033526976,2.99895,3334.5,3334.4,0.199]
["bitfinex","ETHUSD",1737033527190,2.99906,3334.4,3334.0,0.199]
["bitfinex","ETHUSD",1737033527512,4.14672116,3334.6,3334.0,0.199]
["bitfinex","ETHUSD",1737033527513,2.9993,3334.2,3334.0,0.199]
["bitfinex","ETHUSD",1737033527647,2.99931,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737033529563,2.99895,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1737033529877,0.07913677,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1737033530084,2.99924,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1737033530320,2.99911,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1737033530452,0.07913677,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737033530792,2.99914,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1737033531097,0.07906314,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1737033531322,5.99931,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737033531475,2.99976,3333.6,3333.5,0.199]
["bitfinex","ETHUSD",1737033531874,3.0,3333.8,3333.5,35.199]
["bitfinex","ETHUSD",1737033532096,0.07906314,3333.6,3333.5,35.199]
["bitfinex","ETHUSD",1737033532315,2.99967,3333.7,3333.5,35.199]
["bitfinex","ETHUSD",1737033532616,0.07906314,3333.6,3333.5,35.199]
["bitfinex","ETHUSD",1737033533212,0.0374963,3333.9,3333.5,35.199]
["bitfinex","ETHUSD",1737033533620,2.99958,3333.8,3333.5,35.199]
["bitfinex","ETHUSD",1737033533799,2.99968,3333.7,3333.5,35.199]
["bitfinex","ETHUSD",1737033533974,3.07959059,3333.6,3333.5,35.199]
["bitfinex","ETHUSD",1737033535088,3.07959059,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737033536115,9.47001175,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737033536284,10.23391175,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737033537086,11.55725793,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737033537707,10.23391175,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737033539224,3.00062,3332.7,3332.2,0.5849]
["bitfinex","ETHUSD",1737033539380,3.00077,3332.5,3332.2,0.199]
["bitfinex","ETHUSD",1737033539580,0.07947457,3332.4,3332.2,0.199]
["bitfinex","ETHUSD",1737033539931,3.00093,3332.3,3332.2,0.199]
["bitfinex","ETHUSD",1737033540217,0.07947457,3332.4,3332.2,35.199]
["bitfinex","ETHUSD",1737033540419,3.08040457,3332.3,3332.2,35.199]
["bitfinex","ETHUSD",1737033540578,0.07947457,3332.3,3332.2,35.199]
["bitfinex","ETHUSD",1737033540785,3.00076,3332.5,3332.2,35.199]
["bitfinex","ETHUSD",1737033541007,0.07947457,3332.4,3332.2,35.199]
["bitfinex","ETHUSD",1737033541211,0.7639,3332.7,3332.2,35.199]
["bitfinex","ETHUSD",1737033541212,0.7639,3333.0,3332.3,0.5849]
["bitfinex","ETHUSD",1737033541397,4.15432116,3333.3,3332.3,0.5849]
["bitfinex","ETHUSD",1737033541722,3.00056,3332.8,3332.3,0.5849]
["bitfinex","ETHUSD",1737033541881,3.03815955,3332.7,3332.4,35.0]
["bitfinex","ETHUSD",1737033542084,3.00065,3332.7,3332.4,35.0]
["bitfinex","ETHUSD",1737033542281,3.00075,3332.5,3332.4,35.0]
["bitfinex","ETHUSD",1737033542696,3.07917485,3332.5,3332.4,35.0]
["bitfinex","ETHUSD",1737033543524,0.07842485,3332.5,3332.4,35.0]
["bitfinex","ETHUSD",1737033543861,0.07842485,3332.5,3332.4,38.56113477]
["bitfinex","ETHUSD",1737033544062,6.39053116,3333.3,3332.4,38.56113477]
["bitfinex","ETHUSD",1737033544357,0.07841871,3332.5,3332.4,38.56113477]
["bitfinex","ETHUSD",1737033544559,3.00019,3333.2,3332.4,38.56113477]
["bitfinex","ETHUSD",1737033544560,3.00019,3333.2,3332.4,3.56113477]
["bitfinex","ETHUSD",1737033544689,3.00022,3333.1,3332.4,0.5849]
["bitfinex","ETHUSD",1737033544884,0.07580475,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737033545255,6.39018116,3333.6,3333.0,35.0]
["bitfinex","ETHUSD",1737033545459,0.07589072,3333.1,3332.4,3.58573]
["bitfinex","ETHUSD",1737033545757,2.87204545,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737033545907,2.87204545,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1737033546107,2.87204545,3334.0,3333.4,35.199]
["bitfinex","ETHUSD",1737033546354,2.87204545,3334.0,3333.5,0.5849]
["bitfinex","ETHUSD",1737033546531,2.87204545,3334.3,3333.6,2.97623477]
["bitfinex","ETHUSD",1737033546697,2.87204545,3334.0,3333.5,0.5849]
["bitfinex","ETHUSD",1737033546897,2.87204545,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1737033547493,2.99932,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1737033547699,3.03681357,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1737033548455,2.99942,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1737033548590,2.99958,3333.8,3333.7,35.0]
["bitfinex","ETHUSD",1737033548904,2.99967,3333.7,3333.4,0.199]
["bitfinex","ETHUSD",1737033549084,0.03749875,3333.6,3333.4,0.199]
["bitfinex","ETHUSD",1737033549289,2.99985,3333.5,3333.4,0.199]
["bitfinex","ETHUSD",1737033549488,3.00005,3333.3,3332.7,0.5849]
["bitfinex","ETHUSD",1737033549814,2.99989,3333.5,3332.8,35.199]
["bitfinex","ETHUSD",1737033550192,3.03739158,3333.5,3332.9,2.97623477]
["bitfinex","ETHUSD",1737033550645,2.99989,3333.5,3332.8,0.199]
["bitfinex","ETHUSD",1737033550842,2.99989,3333.5,3333.0,35.0]
["bitfinex","ETHUSD",1737033551046,3.39250143,3333.6,3333.0,35.0]
["bitfinex","ETHUSD",1737033551300,2.9997,3333.7,3332.8,3.19944]
["bitfinex","ETHUSD",1737033551595,3.0,3333.9,3332.8,0.199]
["bitfinex","ETHUSD",1737033551596,0.07657216,3333.5,3332.8,0.199]
["bitfinex","ETHUSD",1737033551802,0.03750007,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1737033551967,2.99992,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033552351,2.99969,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1737033552651,3.0373187,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1737033552973,2.99982,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1737033553364,0.0374987,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1737033553365,2.99985,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033555680,2.99967,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1737033555879,3.0,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1737033556092,2.99976,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1737033556404,2.99985,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033557169,4.371246,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033557908,3.76755,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033558524,6.80505235,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1737033558690,0.7677,3332.9,3331.9,0.197]
["bitfinex","ETHUSD",1737033558887,3.00093,3332.3,3331.9,0.197]
["bitfinex","ETHUSD",1737033559710,3.00093,3332.3,3332.0,35.0]
["bitfinex","ETHUSD",1737033560216,0.03751271,3332.5,3332.0,35.0]
["bitfinex","ETHUSD",1737033560398,3.00111,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033560911,3.11467032,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033561284,3.07715423,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033561685,0.07604423,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033561954,3.00091,3332.4,3332.0,35.0]
["bitfinex","ETHUSD",1737033562080,0.07587229,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1737033562282,6.39316143,3332.6,3332.0,38.56113477]
["bitfinex","ETHUSD",1737033562483,0.07559596,3332.1,3332.0,38.56113477]
["bitfinex","ETHUSD",1737033562836,3.0006,3332.7,3332.0,38.56113477]
["bitfinex","ETHUSD",1737033563034,3.00048,3332.8,3332.0,38.56113477]
["bitfinex","ETHUSD",1737033563171,0.07559596,3332.1,3332.0,3.56113477]
["bitfinex","ETHUSD",1737033563375,0.7815,3332.9,3332.0,0.5849]
["bitfinex","ETHUSD",1737033563639,0.07559596,3332.1,3332.0,0.5849]
["bitfinex","ETHUSD",1737033563837,3.00065,3332.7,3332.0,0.5849]
["bitfinex","ETHUSD",1737033564139,3.00059,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737033564692,0.7815,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1737033564887,3.03799873,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737033565093,3.00049,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737033565522,0.7815,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1737033565728,3.0004,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1737033565913,3.39250143,3333.0,3332.6,35.0]
["bitfinex","ETHUSD",1737033566115,3.00057,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737033566586,3.78207,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737033567703,3.78207,3332.7,3331.8,0.59914663]
["bitfinex","ETHUSD",1737033567704,3.00127,3332.0,3331.8,0.59914663]
["bitfinex","ETHUSD",1737033567896,0.03751645,3331.9,3331.5,0.197]
["bitfinex","ETHUSD",1737033568098,3.00104,3332.2,3331.6,0.5849]
["bitfinex","ETHUSD",1737033568830,3.03863728,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737033569003,3.001,3332.3,3331.7,37.97623477]
["bitfinex","ETHUSD",1737033569186,0.03751729,3332.2,3331.7,37.97623477]
["bitfinex","ETHUSD",1737033569387,3.00121,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1737033569601,0.03751729,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737033570003,0.07539328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033570629,3.07677328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033570834,3.11429244,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033571877,3.07677328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033572508,3.67560375,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033573985,4.45710375,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033575602,3.85827328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033576482,6.85827328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033577099,6.86577328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033578140,6.08427328,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033578436,6.12179551,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033578693,9.89635173,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033578899,9.8588295,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033579664,10.6523295,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737033579866,0.0075,3331.2,3329.2,3.613669]
["bitfinex","ETHUSD",1737033580082,2.87497553,3330.2,3329.1,0.5849]
["bitfinex","ETHUSD",1737033580238,5.87814553,3329.9,3329.1,0.5849]
["bitfinex","ETHUSD",1737033580440,2.91251608,3329.9,3329.3,35.0]
["bitfinex","ETHUSD",1737033580841,3.00327,3329.7,3329.3,35.0]
["bitfinex","ETHUSD",1737033581048,3.00327,3329.7,3329.3,37.97623477]
["bitfinex","ETHUSD",1737033581372,0.03754327,3329.6,3329.3,37.97623477]
["bitfinex","ETHUSD",1737033581580,3.04091327,3329.6,3329.3,37.97623477]
["bitfinex","ETHUSD",1737033581979,3.07660176,3329.5,3329.3,37.97623477]
["bitfinex","ETHUSD",1737033582151,5.87851553,3329.4,3329.3,35.0]
["bitfinex","ETHUSD",1737033582492,6.70955885,3329.4,3329.3,35.0]
["bitfinex","ETHUSD",1737033582696,3.00427,3328.6,3328.3,1.2099]
["bitfinex","ETHUSD",1737033582862,6.7448521,3329.4,3328.3,1.2099]
["bitfinex","ETHUSD",1737033582863,3.04194771,3328.5,3328.3,0.625]
["bitfinex","ETHUSD",1737033583069,0.03755771,3328.5,3328.3,0.625]
["bitfinex","ETHUSD",1737033583269,5.87941553,3328.4,3328.3,0.625]
["bitfinex","ETHUSD",1737033583590,3.08407208,3328.4,3328.3,0.625]
["bitfinex","ETHUSD",1737033583797,3.08407208,3328.4,3328.3,35.625]
["bitfinex","ETHUSD",1737033584697,3.08407208,3328.4,3328.3,0.625]
["bitfinex","ETHUSD",1737033585064,3.09157208,3328.4,3328.3,0.625]
["bitfinex","ETHUSD",1737033585266,3.01257,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1737033585462,6.41624179,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1737033585665,7.20974179,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1737033585877,7.28061233,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1737033588710,0.07087054,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1737033588892,0.03756712,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1737033589090,0.03756712,3328.0,3327.0,3.00566]
["bitfinex","ETHUSD",1737033589091,3.00475,3328.1,3326.9,0.5849]
["bitfinex","ETHUSD",1737033589294,0.06917375,3327.9,3326.9,3.59061]
["bitfinex","ETHUSD",1737033589497,0.03756495,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1737033589693,0.0075,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1737033589901,3.00452,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1737033590099,0.06940783,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1737033590295,0.04506293,3328.3,3327.2,3.0055]
["bitfinex","ETHUSD",1737033590495,0.7935,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1737033590701,0.03755884,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1737033590894,0.03755884,3328.4,3327.8,0.5849]
["bitfinex","ETHUSD",1737033591421,0.03755884,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1737033591630,3.40367179,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1737033591631,3.00433,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1737033591787,3.00433,3328.6,3327.8,0.5849]
["bitfinex","ETHUSD",1737033592127,0.0075,3328.7,3327.8,0.7809]
["bitfinex","ETHUSD",1737033592295,0.04505924,3328.7,3327.9,35.0]
["bitfinex","ETHUSD",1737033592499,0.0075,3328.7,3327.9,35.0]
["bitfinex","ETHUSD",1737033592684,3.40367179,3329.2,3327.8,1.139902]
["bitfinex","ETHUSD",1737033592885,0.7935,3329.3,3327.8,0.7809]
["bitfinex","ETHUSD",1737033593079,0.0075,3329.1,3327.8,0.7809]
["bitfinex","ETHUSD",1737033593286,0.04505357,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033594123,0.0075,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033594307,3.04136362,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033595035,0.03755362,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033595726,3.04144362,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033595928,0.03755362,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1737033596228,0.03755362,3329.1,3327.8,0.5849]
["bitfinex","ETHUSD",1737033596229,0.0075,3328.5,3327.8,0.5849]
["bitfinex","ETHUSD",1737033596528,3.00458,3328.3,3327.5,0.7809]
["bitfinex","ETHUSD",1737033596732,3.00458,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1737033596733,0.03756268,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1737033596928,0.03756268,3328.2,3327.7,5.97623477]
["bitfinex","ETHUSD",1737033597132,3.00383,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1737033597428,0.07070102,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1737033597630,0.03755514,3328.8,3328.0,38.0]
["bitfinex","ETHUSD",1737033598007,0.07070102,3328.7,3328.0,38.0]
["bitfinex","ETHUSD",1737033598204,0.07070102,3328.7,3328.1,0.196]
["bitfinex","ETHUSD",1737033598927,4.17961264,3328.7,3328.1,0.196]
["bitfinex","ETHUSD",1737033599129,0.03755732,3328.6,3328.1,0.196]
["bitfinex","ETHUSD",1737033599344,3.01188,3328.5,3328.1,0.196]
["bitfinex","ETHUSD",1737033599659,3.04202046,3328.4,3328.1,0.196]
["bitfinex","ETHUSD",1737033599998,0.03756046,3328.4,3328.1,0.196]
["bitfinex","ETHUSD",1737033600199,0.07092265,3328.3,3328.1,0.196]
["bitfinex","ETHUSD",1737033600503,3.07553265,3328.3,3328.1,0.196]
["bitfinex","ETHUSD",1737033600719,3.04227112,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1737033600939,0.07075028,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1737033601117,7.19585858,3328.7,3328.0,35.0]
["bitfinex","ETHUSD",1737033601342,0.0705225,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1737033601651,0.0705225,3328.1,3328.0,41.58969]
["bitfinex","ETHUSD",1737033601858,3.0037,3329.3,3328.0,38.56113477]
["bitfinex","ETHUSD",1737033602168,0.10803322,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1737033602468,0.03755382,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1737033602644,3.40235858,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1737033602813,3.00425,3328.7,3328.4,35.0]
["bitfinex","ETHUSD",1737033602814,3.68256745,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1737033603150,3.69006745,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1737033603374,3.76076848,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1737033603509,3.72321189,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1737033603713,3.00473,3328.1,3327.7,0.7809]
["bitfinex","ETHUSD",1737033604048,0.03756229,3328.0,3327.7,0.7809]
["bitfinex","ETHUSD",1737033604207,0.07084876,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1737033604639,3.00453,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1737033605148,0.10584115,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1737033605350,3.00489,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1737033605723,3.01239,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1737033605956,3.00515,3327.7,3327.1,0.5849]
["bitfinex","ETHUSD",1737033606253,0.03756873,3327.6,3326.0,0.5849]
["bitfinex","ETHUSD",1737033606558,3.11053114,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1737033607211,3.00537,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1737033607425,0.0375702,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033607636,3.00541,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1737033607833,3.00543,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033608041,3.07285295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033608616,0.06742295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033609031,3.00536,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1737033609214,3.11042439,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033609414,3.07285295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033610015,0.06742295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033610446,3.04291974,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1737033610757,3.07234785,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033610921,0.06691785,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033611116,0.10448911,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033611323,4.22450402,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033611751,4.18693276,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033611930,3.87594785,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033612553,0.06691785,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1737033612763,0.03757048,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1737033612962,0.25,3329.1,3327.2,35.0]
["bitfinex","ETHUSD",1737033612963,0.8036,3328.2,3327.2,0.5849]
["bitfinex","ETHUSD",1737033613173,0.8036,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1737033613332,0.10400186,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1737033613671,3.00489,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1737033613880,3.01239,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1737033614031,3.12389426,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1737033614228,3.00538,3327.4,3326.7,0.196]
["bitfinex","ETHUSD",1737033614742,0.06675767,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1737033614945,3.00532,3327.5,3326.8,35.0]
["bitfinex","ETHUSD",1737033615143,0.06675767,3327.2,3326.8,38.17223477]
["bitfinex","ETHUSD",1737033615374,0.03757373,3327.4,3326.8,38.17223477]
["bitfinex","ETHUSD",1737033615544,3.07237767,3327.1,3326.8,35.196]
["bitfinex","ETHUSD",1737033615751,0.0375748,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1737033615963,3.0432848,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1737033616291,3.40494006,3326.9,3325.9,0.196]
["bitfinex","ETHUSD",1737033616576,3.00628,3326.4,3325.5,0.58892814]
["bitfinex","ETHUSD",1737033616728,0.03758462,3326.3,3325.5,0.196]
["bitfinex","ETHUSD",1737033616934,0.10410819,3326.3,3325.5,0.196]
["bitfinex","ETHUSD",1737033617130,3.11046819,3326.3,3325.5,0.196]
["bitfinex","ETHUSD",1737033617589,0.10410819,3326.3,3325.5,0.196]
["bitfinex","ETHUSD",1737033618085,0.10410819,3326.3,3325.5,0.574802]
["bitfinex","ETHUSD",1737033618309,3.00652,3326.1,3325.5,0.574802]
["bitfinex","ETHUSD",1737033618582,0.10410789,3326.0,3325.5,0.196]
["bitfinex","ETHUSD",1737033619339,0.06652024,3326.0,3325.5,0.196]
["bitfinex","ETHUSD",1737033619688,0.8036,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1737033619892,0.8036,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1737033619893,0.03758111,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1737033620050,0.10410135,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1737033620245,3.11019135,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737033620440,3.11019135,3326.6,3325.8,0.355693]
["bitfinex","ETHUSD",1737033620688,3.11018144,3326.6,3325.8,0.196]
["bitfinex","ETHUSD",1737033620871,0.10410144,3326.6,3325.8,0.196]
["bitfinex","ETHUSD",1737033621062,3.00619,3326.5,3325.8,0.196]
["bitfinex","ETHUSD",1737033621263,0.03758418,3326.4,3325.8,0.196]
["bitfinex","ETHUSD",1737033621462,0.10346342,3326.4,3325.8,0.196]
["bitfinex","ETHUSD",1737033621985,0.06587924,3326.4,3325.8,0.571286]
["bitfinex","ETHUSD",1737033622189,0.03758419,3326.3,3325.8,0.571286]
["bitfinex","ETHUSD",1737033622343,0.10346343,3326.3,3325.8,0.196]
["bitfinex","ETHUSD",1737033622745,0.06587924,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737033623123,0.0075,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1737033623410,0.06587924,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737033623616,3.76975,3327.0,3326.1,3.55652]
["bitfinex","ETHUSD",1737033623755,3.76975,3327.0,3326.2,0.414142]
["bitfinex","ETHUSD",1737033624144,0.03757867,3326.9,3326.2,0.414142]
["bitfinex","ETHUSD",1737033624351,3.44251873,3326.9,3326.0,0.5849]
["bitfinex","ETHUSD",1737033624645,3.76972,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1737033624870,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1737033625091,0.03757912,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737033625316,0.03757912,3326.9,3326.2,0.41415]
["bitfinex","ETHUSD",1737033625745,0.764,3327.7,3326.7,3.00589]
["bitfinex","ETHUSD",1737033625913,0.764,3327.7,3326.9,4.14065]
["bitfinex","ETHUSD",1737033626096,0.0375685,3327.6,3327.0,0.196]
["bitfinex","ETHUSD",1737033626302,3.0427585,3327.6,3327.0,0.196]
["bitfinex","ETHUSD",1737033626502,3.00529,3327.5,3327.0,0.196]
["bitfinex","ETHUSD",1737033626806,3.00529,3327.5,3326.0,0.5849]
["bitfinex","ETHUSD",1737033626807,3.00562,3327.1,3326.0,0.5849]
["bitfinex","ETHUSD",1737033627007,3.00596,3326.8,3326.2,0.196]
["bitfinex","ETHUSD",1737033627249,0.03757945,3326.7,3326.2,0.196]
["bitfinex","ETHUSD",1737033627406,3.00616,3326.5,3326.0,0.5849]
["bitfinex","ETHUSD",1737033627610,0.03757948,3326.4,3326.1,0.196]
["bitfinex","ETHUSD",1737033628077,3.04366266,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033628366,3.00591,3326.8,3326.1,0.196]
["bitfinex","ETHUSD",1737033628670,3.00606,3326.7,3326.1,0.196]
["bitfinex","ETHUSD",1737033628871,3.00615,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033629007,3.00618,3326.5,3326.1,0.196]
["bitfinex","ETHUSD",1737033629208,0.03758268,3326.4,3326.1,0.196]
["bitfinex","ETHUSD",1737033629539,3.00602,3326.7,3326.1,0.196]
["bitfinex","ETHUSD",1737033629701,0.0375827,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033629905,3.0437327,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033630206,3.00617,3326.5,3326.1,0.196]
["bitfinex","ETHUSD",1737033630401,0.03758271,3326.4,3326.1,0.196]
["bitfinex","ETHUSD",1737033630646,0.03758263,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033630831,0.03758262,3326.6,3326.1,0.196]
["bitfinex","ETHUSD",1737033631030,3.76959,3327.2,3326.1,0.196]
["bitfinex","ETHUSD",1737033631235,1.14468585,3327.5,3326.2,0.55]
["bitfinex","ETHUSD",1737033631546,3.00555,3327.2,3326.3,0.5849]
["bitfinex","ETHUSD",1737033631722,0.03757496,3327.1,3326.3,0.5849]
["bitfinex","ETHUSD",1737033632311,0.03757496,3327.1,3326.3,3.59123]
["bitfinex","ETHUSD",1737033634352,0.764,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1737033634663,0.764,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1737033634864,0.03757081,3327.8,3327.1,3.78651]
["bitfinex","ETHUSD",1737033635064,0.764,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1737033635235,0.764,3328.6,3327.2,1.1349]
["bitfinex","ETHUSD",1737033635435,0.764,3328.6,3327.4,0.55]
["bitfinex","ETHUSD",1737033635634,3.00402,3328.9,3327.9,3.0048]
["bitfinex","ETHUSD",1737033635847,0.09161853,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737033636049,3.04164856,3328.8,3328.0,0.196]
["bitfinex","ETHUSD",1737033636234,0.09201334,3328.4,3328.0,0.196]
["bitfinex","ETHUSD",1737033636432,3.04164856,3328.8,3328.0,0.196]
["bitfinex","ETHUSD",1737033636965,0.09201334,3328.7,3328.0,0.196]
["bitfinex","ETHUSD",1737033637174,0.03755757,3328.6,3328.0,0.516096]
["bitfinex","ETHUSD",1737033637571,0.09201334,3328.5,3328.0,0.196]
["bitfinex","ETHUSD",1737033638070,0.09201334,3328.5,3328.1,0.5849]
["bitfinex","ETHUSD",1737033638368,4.16894006,3329.0,3328.1,3.58955]
["bitfinex","ETHUSD",1737033638369,0.03755497,3328.9,3328.1,3.58955]
["bitfinex","ETHUSD",1737033638536,0.09270397,3328.4,3328.1,3.58955]
["bitfinex","ETHUSD",1737033638733,0.764,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1737033638982,0.09270397,3328.3,3328.2,3.933161]
["bitfinex","ETHUSD",1737033639182,4.19554006,3329.4,3328.3,0.55]
["bitfinex","ETHUSD",1737033639329,4.19554006,3329.4,3328.4,3.00441]
["bitfinex","ETHUSD",1737033639531,4.19554006,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737033639733,0.7906,3329.4,3328.3,0.55]
["bitfinex","ETHUSD",1737033639976,0.7906,3329.8,3328.6,0.55]
["bitfinex","ETHUSD",1737033640174,0.03754878,3329.6,3328.8,3.55407]
["bitfinex","ETHUSD",1737033641067,0.03754552,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1737033641269,0.03754552,3329.7,3329.2,0.194]
["bitfinex","ETHUSD",1737033641612,0.03754304,3329.7,3329.2,0.194]
["bitfinex","ETHUSD",1737033642139,0.7906,3329.8,3329.2,0.194]
["bitfinex","ETHUSD",1737033642341,0.03754305,3329.7,3329.3,0.374778]
["bitfinex","ETHUSD",1737033642604,0.0075,3329.6,3329.2,0.194]
["bitfinex","ETHUSD",1737033642815,3.00363,3329.3,3329.2,0.194]
["bitfinex","ETHUSD",1737033643097,0.8246,3329.2,3328.1,0.194]
["bitfinex","ETHUSD",1737033643239,3.00408,3328.9,3328.1,0.194]
["bitfinex","ETHUSD",1737033643441,0.0375568,3328.8,3328.1,0.194]
["bitfinex","ETHUSD",1737033643631,0.03755681,3328.8,3328.1,0.194]
["bitfinex","ETHUSD",1737033643831,0.8246,3329.2,3328.2,3.55461]
["bitfinex","ETHUSD",1737033643832,3.82835,3329.2,3328.2,3.55461]
["bitfinex","ETHUSD",1737033644031,0.8246,3329.2,3328.4,1.1349]
["bitfinex","ETHUSD",1737033644299,0.03755129,3329.1,3328.4,1.1349]
["bitfinex","ETHUSD",1737033644510,0.8246,3329.2,3328.4,1.1349]
["bitfinex","ETHUSD",1737033644812,0.03755072,3329.1,3328.4,1.1349]
["bitfinex","ETHUSD",1737033644958,3.04141072,3329.1,3328.4,1.1349]
["bitfinex","ETHUSD",1737033645550,0.03755072,3329.1,3328.4,1.1349]
["bitfinex","ETHUSD",1737033645790,0.03755072,3329.1,3328.4,1.548852]
["bitfinex","ETHUSD",1737033646420,6.40853006,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1737033646548,3.00359,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1737033646754,0.03754937,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1737033647770,3.40494006,3329.0,3328.0,0.5849]
["bitfinex","ETHUSD",1737033648080,3.00427,3328.6,3327.9,0.194]
["bitfinex","ETHUSD",1737033648269,0.03755761,3328.5,3327.9,0.194]
["bitfinex","ETHUSD",1737033648898,0.03755761,3328.5,3328.0,0.194]
["bitfinex","ETHUSD",1737033649209,0.9,3327.9,3325.3,0.25]
["bitfinex","ETHUSD",1737033649353,3.40494006,3326.8,3325.4,0.194]
["bitfinex","ETHUSD",1737033649552,3.00617,3326.5,3325.4,0.194]
["bitfinex","ETHUSD",1737033649791,3.00617,3326.5,3325.4,3.194]
["bitfinex","ETHUSD",1737033649992,3.00635,3326.3,3325.5,0.3194]
["bitfinex","ETHUSD",1737033650195,3.00635,3326.3,3325.4,0.194]
["bitfinex","ETHUSD",1737033650364,3.00635,3326.3,3325.3,3.00721]
["bitfinex","ETHUSD",1737033650548,3.00618,3326.5,3325.5,0.194]
["bitfinex","ETHUSD",1737033650747,0.09384113,3326.2,3325.5,0.194]
["bitfinex","ETHUSD",1737033650964,0.03757978,3326.4,3325.5,0.194]
["bitfinex","ETHUSD",1737033651178,0.09384113,3326.1,3325.6,0.320113]
["bitfinex","ETHUSD",1737033651397,0.0375804,3326.4,3325.6,0.320113]
["bitfinex","ETHUSD",1737033651699,0.09384113,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737033651853,0.0375804,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737033652372,0.09384113,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737033652570,3.49878119,3326.3,3325.6,0.320113]
["bitfinex","ETHUSD",1737033652789,0.03758387,3326.2,3325.7,0.194]
["bitfinex","ETHUSD",1737033652987,0.13056777,3326.2,3325.7,0.194]
["bitfinex","ETHUSD",1737033653186,3.13708777,3326.2,3325.7,0.194]
["bitfinex","ETHUSD",1737033653483,0.0929839,3326.2,3325.7,0.194]
["bitfinex","ETHUSD",1737033653889,3.00625,3326.4,3325.7,0.194]
["bitfinex","ETHUSD",1737033654402,0.0929222,3326.3,3325.7,0.194]
["bitfinex","ETHUSD",1737033654705,0.13050479,3326.3,3325.7,0.194]
["bitfinex","ETHUSD",1737033655072,0.0929222,3326.3,3325.8,0.5597]
["bitfinex","ETHUSD",1737033655276,0.0929222,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1737033655491,0.8246,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737033655687,3.40494006,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1737033655688,3.00542,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1737033655927,3.00544,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737033656129,0.037571,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1737033656334,0.037571,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1737033656645,3.00555,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737033656943,6.41061006,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033657148,6.50245349,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033657644,3.49678349,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033657938,3.84646184,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033658141,3.49678349,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033658302,0.09184343,3327.1,3326.7,0.194]
["bitfinex","ETHUSD",1737033658699,3.00545,3327.3,3326.7,0.194]
["bitfinex","ETHUSD",1737033658897,0.03757044,3327.4,3326.7,0.194]
["bitfinex","ETHUSD",1737033659097,3.04292044,3327.4,3326.7,0.194]
["bitfinex","ETHUSD",1737033659416,3.00553,3327.2,3326.7,0.194]
["bitfinex","ETHUSD",1737033659610,0.09212106,3327.3,3326.7,0.194]
["bitfinex","ETHUSD",1737033659823,3.04294044,3327.4,3326.7,0.194]
["bitfinex","ETHUSD",1737033660329,6.41027006,3327.5,3326.7,0.194]
["bitfinex","ETHUSD",1737033660643,3.40494006,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737033660948,0.09212106,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737033661241,6.40987006,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1737033661603,0.09218272,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737033661999,3.00509,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1737033662248,0.03756541,3327.6,3326.8,0.5597]
["bitfinex","ETHUSD",1737033662429,0.03756541,3327.6,3326.7,0.194]
["bitfinex","ETHUSD",1737033662430,3.40494006,3327.5,3326.7,0.194]
["bitfinex","ETHUSD",1737033662613,3.00579,3327.0,3326.7,0.194]
["bitfinex","ETHUSD",1737033662945,3.13563278,3327.4,3326.7,0.194]
["bitfinex","ETHUSD",1737033663112,3.40494006,3327.5,3326.7,0.194]
["bitfinex","ETHUSD",1737033663113,3.40494006,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737033663342,0.09267611,3327.4,3326.9,0.5597]
["bitfinex","ETHUSD",1737033663547,3.0047,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1737033663781,4.22954006,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1737033663937,0.03756239,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1737033664571,3.00483,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737033664787,0.03756239,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737033665075,3.00483,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737033665379,0.0375624,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737033665677,3.00483,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737033665828,0.09281791,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737033666033,0.03756241,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737033666245,0.09286107,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1737033666549,0.09286107,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737033667084,0.09286107,3327.6,3326.9,0.5597]
["bitfinex","ETHUSD",1737033667085,0.03756548,3327.5,3327.1,0.194]
["bitfinex","ETHUSD",1737033667398,3.49789979,3327.4,3326.9,0.5597]
["bitfinex","ETHUSD",1737033667586,0.09295973,3327.4,3326.9,0.5597]
["bitfinex","ETHUSD",1737033667894,3.04276784,3327.6,3326.9,0.5597]
["bitfinex","ETHUSD",1737033668080,0.09285491,3327.3,3326.9,0.5597]
["bitfinex","ETHUSD",1737033668400,0.09285491,3327.2,3326.9,0.5597]
["bitfinex","ETHUSD",1737033668702,0.09285491,3327.2,3326.9,0.194]
["bitfinex","ETHUSD",1737033668703,3.00555,3327.2,3326.9,0.194]
["bitfinex","ETHUSD",1737033668851,0.03756977,3327.3,3326.9,0.194]
["bitfinex","ETHUSD",1737033668852,0.09285491,3327.1,3326.9,0.194]
["bitfinex","ETHUSD",1737033669052,0.13042471,3327.1,3326.9,0.194]
["bitfinex","ETHUSD",1737033669268,0.9,3326.7,3325.4,0.25]
["bitfinex","ETHUSD",1737033669497,3.40494006,3325.7,3324.5,0.5597]
["bitfinex","ETHUSD",1737033669665,3.00733,3325.3,3324.5,0.5597]
["bitfinex","ETHUSD",1737033669868,0.03759434,3325.2,3324.5,0.5597]
["bitfinex","ETHUSD",1737033670051,0.09252811,3325.2,3324.5,0.5597]
["bitfinex","ETHUSD",1737033670251,3.00735,3325.2,3324.6,0.197]
["bitfinex","ETHUSD",1737033670447,0.09248494,3325.1,3324.6,0.197]
["bitfinex","ETHUSD",1737033670695,3.04486239,3325.3,3324.6,0.197]
["bitfinex","ETHUSD",1737033670898,0.09153474,3325.0,3324.6,0.197]
["bitfinex","ETHUSD",1737033671198,0.09046734,3324.9,3324.6,0.197]
["bitfinex","ETHUSD",1737033671381,3.04486239,3325.3,3324.6,0.197]
["bitfinex","ETHUSD",1737033671584,0.09046734,3324.8,3324.5,0.5597]
["bitfinex","ETHUSD",1737033671785,3.74701869,3325.3,3324.1,0.5597]
["bitfinex","ETHUSD",1737033671786,3.44254011,3324.9,3324.1,0.5597]
["bitfinex","ETHUSD",1737033671993,6.41291006,3324.5,3324.1,0.5597]
["bitfinex","ETHUSD",1737033672498,6.50271061,3324.5,3324.1,0.5597]
["bitfinex","ETHUSD",1737033672801,0.08980055,3324.5,3324.1,0.5597]
["bitfinex","ETHUSD",1737033672984,3.00734,3325.2,3324.1,3.5597]
["bitfinex","ETHUSD",1737033673299,3.40494006,3325.3,3324.1,3.5597]
["bitfinex","ETHUSD",1737033673300,0.08980055,3324.5,3324.4,1.175]
["bitfinex","ETHUSD",1737033673499,3.00755,3325.0,3324.4,1.175]
["bitfinex","ETHUSD",1737033673731,0.0890903,3324.5,3324.4,1.175]
["bitfinex","ETHUSD",1737033673927,0.03759624,3325.2,3324.4,1.175]
["bitfinex","ETHUSD",1737033674083,3.04495624,3325.2,3324.4,1.175]
["bitfinex","ETHUSD",1737033674256,3.0965303,3325.1,3324.4,1.175]
["bitfinex","ETHUSD",1737033674600,0.03759625,3325.0,3324.4,1.175]
["bitfinex","ETHUSD",1737033674754,0.03759625,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1737033674955,0.08920766,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1737033675168,0.08920766,3324.9,3324.4,0.625]
["bitfinex","ETHUSD",1737033675566,3.00752,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1737033675771,3.0076,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1737033676237,3.09680148,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1737033676441,0.08920148,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1737033676653,0.03759644,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1737033676946,0.08920148,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1737033677077,0.08920148,3324.9,3324.4,0.625]
["bitfinex","ETHUSD",1737033677481,0.08920148,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1737033677805,3.04497658,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1737033678025,0.08924471,3324.9,3324.4,0.625]
["bitfinex","ETHUSD",1737033678221,3.00738,3325.2,3324.4,0.625]
["bitfinex","ETHUSD",1737033678526,0.08630379,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1737033678694,3.40494006,3326.1,3324.7,0.55]
["bitfinex","ETHUSD",1737033678695,0.03758751,3325.9,3324.7,3.55779]
["bitfinex","ETHUSD",1737033678895,3.40494006,3325.3,3324.6,0.5597]
["bitfinex","ETHUSD",1737033679222,0.12402379,3325.2,3324.4,0.625]
["bitfinex","ETHUSD",1737033679375,6.41262006,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1737033680012,0.08652693,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1737033680216,0.12412364,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1737033680437,3.00781,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1737033680582,0.03759983,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1737033680788,0.12412676,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1737033681405,3.01547,3324.5,3324.4,0.625]
["bitfinex","ETHUSD",1737033681727,6.42041006,3324.5,3324.4,0.625]
["bitfinex","ETHUSD",1737033681893,6.49894215,3324.5,3324.4,0.625]
["bitfinex","ETHUSD",1737033682298,3.00869,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033682613,7.22723006,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033682791,8.03570055,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033683325,6.49937754,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033683496,3.49068754,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033683897,0.08574748,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033684225,4.21854006,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1737033684226,0.03760821,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1737033684412,3.48997585,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033684583,3.40494006,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033684783,6.41363006,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033685089,6.49823878,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033686042,7.96166266,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033687206,7.31183878,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033688718,7.31933878,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033689037,7.21933878,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1737033689713,0.8136,3323.2,3321.9,0.5597]
["bitfinex","ETHUSD",1737033690003,3.40494006,3322.8,3321.9,0.5597]
["bitfinex","ETHUSD",1737033690204,3.40494006,3322.8,3322.3,35.0]
["bitfinex","ETHUSD",1737033690353,3.40494006,3322.8,3322.3,37.97623477]
["bitfinex","ETHUSD",1737033690556,0.8136,3323.2,3322.3,37.97623477]
["bitfinex","ETHUSD",1737033690557,3.40494006,3323.2,3322.3,37.97623477]
["bitfinex","ETHUSD",1737033690758,0.08086994,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737033690980,0.037616,3323.5,3322.6,3.55969]
["bitfinex","ETHUSD",1737033691304,0.08086994,3323.0,3322.6,3.55969]
["bitfinex","ETHUSD",1737033691434,0.037616,3323.5,3322.7,0.411939]
["bitfinex","ETHUSD",1737033691629,0.08086994,3322.9,3322.8,3.55948]
["bitfinex","ETHUSD",1737033691836,0.03761374,3323.5,3322.8,0.747]
["bitfinex","ETHUSD",1737033692068,3.40494006,3323.6,3322.8,0.747]
["bitfinex","ETHUSD",1737033692069,0.08087614,3322.9,3322.8,3.75649]
["bitfinex","ETHUSD",1737033692272,0.08087614,3322.9,3322.8,38.75649]
["bitfinex","ETHUSD",1737033692489,0.03761347,3323.5,3322.8,41.73272477]
["bitfinex","ETHUSD",1737033692809,0.03761347,3323.5,3322.8,3.72323477]
["bitfinex","ETHUSD",1737033692937,0.8136,3323.0,3322.1,0.1687222]
["bitfinex","ETHUSD",1737033693137,3.40494006,3322.7,3322.2,35.197]
["bitfinex","ETHUSD",1737033693346,0.11897632,3322.6,3322.2,35.197]
["bitfinex","ETHUSD",1737033693793,0.0376227,3322.6,3322.2,35.197]
["bitfinex","ETHUSD",1737033695141,0.08127919,3322.5,3322.2,35.197]
["bitfinex","ETHUSD",1737033695377,0.08127919,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1737033695695,0.0376227,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1737033695919,3.40494006,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1737033696052,3.82296,3323.0,3322.2,2.97623477]
["bitfinex","ETHUSD",1737033696407,0.08127919,3322.6,3322.1,3.1788522]
["bitfinex","ETHUSD",1737033696558,0.03762223,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1737033696757,3.40494006,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1737033696758,0.08054739,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1737033696954,3.40494006,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1737033697292,3.40494006,3323.1,3322.3,3.56964]
["bitfinex","ETHUSD",1737033697293,0.08054739,3323.0,3322.3,3.56964]
["bitfinex","ETHUSD",1737033697505,0.08054739,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1737033697836,0.8136,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1737033698075,0.08090714,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1737033698276,0.03761802,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1737033698430,0.8136,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1737033698645,6.41385006,3323.5,3322.7,37.97623477]
["bitfinex","ETHUSD",1737033698646,0.08090714,3323.2,3322.7,37.97623477]
["bitfinex","ETHUSD",1737033698862,0.7827,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1737033699105,0.08090714,3323.1,3323.0,3.76698]
["bitfinex","ETHUSD",1737033699419,3.40494006,3323.8,3323.0,35.7577]
["bitfinex","ETHUSD",1737033699561,0.08102496,3323.1,3323.0,38.767]
["bitfinex","ETHUSD",1737033699899,0.03761259,3323.7,3323.0,38.73393477]
["bitfinex","ETHUSD",1737033700098,0.7827,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1737033701082,0.08147762,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1737033702025,0.08147762,3323.9,3323.6,3.0087]
["bitfinex","ETHUSD",1737033702397,4.18764006,3325.0,3323.7,0.5597]
["bitfinex","ETHUSD",1737033702525,4.18764006,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737033702732,3.40494006,3325.0,3324.3,0.498814]
["bitfinex","ETHUSD",1737033702930,0.34425276,3325.9,3324.4,0.5597]
["bitfinex","ETHUSD",1737033702931,0.7827,3325.7,3324.4,0.5597]
["bitfinex","ETHUSD",1737033703250,0.7827,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1737033703449,0.7827,3326.0,3325.2,3.56697]
["bitfinex","ETHUSD",1737033703781,0.7827,3326.0,3325.3,38.0072]
["bitfinex","ETHUSD",1737033703925,0.03758659,3325.9,3325.3,38.0072]
["bitfinex","ETHUSD",1737033704371,0.03758659,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1737033704723,0.03758659,3325.9,3325.4,0.198]
["bitfinex","ETHUSD",1737033704926,0.03758665,3326.1,3325.4,0.198]
["bitfinex","ETHUSD",1737033705341,0.03758665,3326.1,3325.5,35.0]
["bitfinex","ETHUSD",1737033706056,3.04412665,3326.1,3325.5,35.0]
["bitfinex","ETHUSD",1737033706258,3.40494006,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1737033706461,0.7827,3325.6,3325.4,0.198]
["bitfinex","ETHUSD",1737033706656,0.03759119,3325.5,3325.4,0.198]
["bitfinex","ETHUSD",1737033706860,0.03759119,3325.5,3324.9,0.198]
["bitfinex","ETHUSD",1737033707066,0.03759119,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1737033707369,6.41212006,3325.4,3325.0,0.198]
["bitfinex","ETHUSD",1737033707573,0.68256451,3325.3,3325.0,0.198]
["bitfinex","ETHUSD",1737033707763,0.03759338,3325.3,3325.0,0.198]
["bitfinex","ETHUSD",1737033707945,3.40494006,3325.4,3325.0,0.198]
["bitfinex","ETHUSD",1737033708145,3.40494006,3325.4,3324.1,3.2063]
["bitfinex","ETHUSD",1737033708146,0.0075,3325.2,3324.1,3.2063]
["bitfinex","ETHUSD",1737033708508,3.40494006,3325.4,3324.1,0.198]
["bitfinex","ETHUSD",1737033708679,0.03759461,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1737033708833,0.11865748,3325.3,3324.7,0.300786]
["bitfinex","ETHUSD",1737033709039,0.11865748,3325.3,3324.2,3.56791]
["bitfinex","ETHUSD",1737033709234,0.11865748,3325.3,3324.2,0.5597]
["bitfinex","ETHUSD",1737033709235,3.01491,3325.2,3324.2,0.5597]
["bitfinex","ETHUSD",1737033709465,3.09597444,3325.2,3324.2,0.5597]
["bitfinex","ETHUSD",1737033709650,0.08106444,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1737033709851,0.03759484,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1737033710072,0.08098383,3325.1,3324.7,0.300781]
["bitfinex","ETHUSD",1737033710382,0.08094662,3325.0,3324.7,0.300781]
["bitfinex","ETHUSD",1737033710732,0.08094662,3324.9,3324.7,0.300781]
["bitfinex","ETHUSD",1737033710936,0.03759484,3325.3,3324.7,0.300781]
["bitfinex","ETHUSD",1737033711135,0.08094662,3325.2,3324.7,0.300781]
["bitfinex","ETHUSD",1737033711351,0.08094662,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1737033711762,0.08094662,3325.2,3324.2,0.5597]
["bitfinex","ETHUSD",1737033711962,0.08094662,3325.2,3324.5,3.00793]
["bitfinex","ETHUSD",1737033712301,0.08094662,3325.2,3324.2,0.5597]
["bitfinex","ETHUSD",1737033712596,0.08094662,3325.2,3324.2,3.56793]
["bitfinex","ETHUSD",1737033712794,0.03759266,3325.5,3324.6,3.0078]
["bitfinex","ETHUSD",1737033713200,0.03759266,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1737033713514,3.08809662,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1737033713801,0.03759268,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1737033714297,3.40494006,3325.0,3324.1,0.198]
["bitfinex","ETHUSD",1737033714467,3.00781,3324.7,3323.8,0.198]
["bitfinex","ETHUSD",1737033714801,0.03760037,3324.6,3323.8,0.198]
["bitfinex","ETHUSD",1737033715114,0.11846635,3324.6,3323.8,0.198]
["bitfinex","ETHUSD",1737033715395,3.08877598,3324.6,3323.8,0.198]
["bitfinex","ETHUSD",1737033715700,3.04564194,3324.5,3323.8,0.198]
["bitfinex","ETHUSD",1737033716002,0.86375358,3324.4,3323.8,0.198]
["bitfinex","ETHUSD",1737033716298,0.08085358,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737033716453,0.08085358,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737033716653,0.7829,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1737033716854,0.08009062,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1737033717054,0.7829,3324.8,3324.1,0.356812]
["bitfinex","ETHUSD",1737033717281,0.08009062,3324.2,3324.1,0.356812]
["bitfinex","ETHUSD",1737033717549,0.7829,3324.8,3324.1,0.356812]
["bitfinex","ETHUSD",1737033717994,0.08009062,3324.7,3324.1,0.356812]
["bitfinex","ETHUSD",1737033718661,0.7829,3325.4,3324.1,0.356812]
["bitfinex","ETHUSD",1737033718662,0.03759418,3325.3,3324.1,0.356812]
["bitfinex","ETHUSD",1737033718892,0.08027672,3324.6,3324.2,0.3356812]
["bitfinex","ETHUSD",1737033719069,0.03759418,3325.3,3324.2,0.3356812]
["bitfinex","ETHUSD",1737033719418,0.08027672,3324.5,3324.2,0.3356812]
["bitfinex","ETHUSD",1737033719631,0.03759418,3325.3,3324.2,0.3356812]
["bitfinex","ETHUSD",1737033719971,0.03759418,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1737033719972,0.08027672,3324.4,3324.3,3.00809]
["bitfinex","ETHUSD",1737033720173,0.7829,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1737033720174,0.7829,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1737033720310,0.7829,3325.4,3324.9,0.198]
["bitfinex","ETHUSD",1737033720510,0.08043179,3325.3,3325.0,0.5597]
["bitfinex","ETHUSD",1737033720714,0.08043179,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737033720974,0.8095,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737033721180,3.00628,3326.4,3325.2,0.356703]
["bitfinex","ETHUSD",1737033721181,0.8095,3326.2,3325.2,0.356703]
["bitfinex","ETHUSD",1737033721491,0.08077296,3325.7,3325.6,3.00695]
["bitfinex","ETHUSD",1737033721637,0.8095,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737033722231,0.8095,3326.5,3326.0,3.2046]
["bitfinex","ETHUSD",1737033722536,0.8095,3326.9,3326.1,3.00648]
["bitfinex","ETHUSD",1737033722859,1.53150801,3326.9,3326.1,3.00648]
["bitfinex","ETHUSD",1737033723218,0.8095,3327.3,3326.0,0.198]
["bitfinex","ETHUSD",1737033723446,0.8095,3327.3,3326.1,0.5597]
["bitfinex","ETHUSD",1737033723655,0.8095,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737033723856,0.8095,3327.3,3326.1,0.5597]
["bitfinex","ETHUSD",1737033724048,0.8095,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1737033724260,0.0375701,3327.7,3326.8,3.0058]
["bitfinex","ETHUSD",1737033724463,0.8095,3327.7,3326.9,0.5597]
["bitfinex","ETHUSD",1737033724679,0.8095,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1737033724976,0.03756237,3328.0,3327.4,0.198]
["bitfinex","ETHUSD",1737033725333,0.8095,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1737033725537,0.38137,3328.5,3327.4,0.198]
["bitfinex","ETHUSD",1737033725767,3.40494006,3329.2,3327.8,3.0]
["bitfinex","ETHUSD",1737033725933,0.08331429,3328.4,3328.1,3.0]
["bitfinex","ETHUSD",1737033726132,0.90926047,3330.1,3328.7,3.00414]
["bitfinex","ETHUSD",1737033726133,0.8095,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1737033726338,0.8095,3329.5,3328.8,3.20208]
["bitfinex","ETHUSD",1737033726535,0.08432374,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737033726790,0.08432374,3329.4,3328.8,0.198]
["bitfinex","ETHUSD",1737033726791,3.40494006,3329.9,3328.8,0.198]
["bitfinex","ETHUSD",1737033726974,0.08432374,3329.3,3328.8,0.198]
["bitfinex","ETHUSD",1737033727480,0.08432374,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1737033727650,0.03754412,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1737033727853,0.0848932,3329.1,3329.0,6.00389]
["bitfinex","ETHUSD",1737033728050,0.015,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1737033728250,0.0848932,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1737033728467,3.01817,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1737033728780,0.0848932,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1737033729079,0.8095,3330.1,3329.1,3.56347]
["bitfinex","ETHUSD",1737033729432,0.0375385,3330.0,3329.1,0.5597]
["bitfinex","ETHUSD",1737033729831,3.0405485,3330.0,3329.1,0.5597]
["bitfinex","ETHUSD",1737033730581,0.0075,3330.0,3329.1,0.5597]
["bitfinex","ETHUSD",1737033730951,0.381991,3329.9,3329.1,0.5597]
["bitfinex","ETHUSD",1737033732046,3.00328,3329.7,3329.1,0.5597]
["bitfinex","ETHUSD",1737033732246,3.00328,3329.7,3327.7,3.41631674]
["bitfinex","ETHUSD",1737033732247,0.05254114,3329.6,3328.3,0.5597]
["bitfinex","ETHUSD",1737033732451,3.00355,3329.4,3328.4,0.196]
["bitfinex","ETHUSD",1737033732677,0.03754803,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1737033732895,3.00319,3329.8,3328.5,0.37557]
["bitfinex","ETHUSD",1737033733192,3.385171,3329.9,3328.8,3.00403]
["bitfinex","ETHUSD",1737033733359,0.0075,3330.0,3328.7,3.0]
["bitfinex","ETHUSD",1737033733566,0.04504183,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1737033733949,0.0075,3329.8,3328.4,3.196]
["bitfinex","ETHUSD",1737033734154,3.00346,3329.5,3328.4,3.20043]
["bitfinex","ETHUSD",1737033734354,3.00371,3329.3,3328.4,0.196]
["bitfinex","ETHUSD",1737033734590,0.0075,3329.5,3328.4,3.20041]
["bitfinex","ETHUSD",1737033734794,0.0075,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1737033735181,3.0032,3329.8,3328.6,3.00423]
["bitfinex","ETHUSD",1737033735493,3.0408549,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1737033736000,0.0375449,3329.7,3328.4,0.572011]
["bitfinex","ETHUSD",1737033736212,3.00346,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1737033736503,3.01079,3329.7,3328.6,3.00426]
["bitfinex","ETHUSD",1737033736704,0.03754489,3329.6,3328.3,0.5597]
["bitfinex","ETHUSD",1737033736904,3.04093489,3329.6,3328.7,0.196]
["bitfinex","ETHUSD",1737033737409,0.03754489,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1737033737580,0.0075,3329.4,3328.4,0.196]
["bitfinex","ETHUSD",1737033737778,0.0075,3329.3,3328.4,0.57203]
["bitfinex","ETHUSD",1737033737978,0.0075,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1737033738386,0.8292,3329.5,3328.4,0.57203]
["bitfinex","ETHUSD",1737033738565,0.8292,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1737033738964,0.55,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1737033739366,0.55,3329.4,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033739762,0.08599142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033740282,3.65462142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033740608,0.63599142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033741123,3.63962142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033741326,0.63599142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033741470,0.08599142,3329.3,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033741673,0.565,3329.8,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033742198,3.00251,3330.6,3329.2,0.01469767]
["bitfinex","ETHUSD",1737033742397,3.76311,3330.3,3329.2,3.01833767]
["bitfinex","ETHUSD",1737033742612,3.76311,3330.3,3329.3,0.30183377]
["bitfinex","ETHUSD",1737033742613,0.08604093,3330.2,3329.3,0.30183377]
["bitfinex","ETHUSD",1737033743683,0.08604093,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1737033743884,3.5904555,3330.1,3329.2,3.01469767]
["bitfinex","ETHUSD",1737033744084,3.67670054,3330.1,3329.2,3.01469767]
["bitfinex","ETHUSD",1737033744287,0.08624504,3330.1,3330.0,6.003]
["bitfinex","ETHUSD",1737033744486,3.00165,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1737033744726,3.00165,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1737033745100,4.7073822,3331.8,3330.4,0.496272]
["bitfinex","ETHUSD",1737033745101,0.0075,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737033745295,0.0450218,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737033745749,0.0075,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737033746087,0.0450218,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737033746293,0.565,3331.6,3330.4,0.496272]
["bitfinex","ETHUSD",1737033746492,0.55,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1737033746733,0.55,3330.8,3330.3,0.196]
["bitfinex","ETHUSD",1737033746940,3.58981126,3330.8,3330.3,0.196]
["bitfinex","ETHUSD",1737033747145,0.58753126,3330.8,3330.3,0.196]
["bitfinex","ETHUSD",1737033747298,0.55,3330.9,3330.3,0.196]
["bitfinex","ETHUSD",1737033747501,3.40600715,3331.1,3330.3,0.51589]
["bitfinex","ETHUSD",1737033747842,0.7603,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737033748339,4.15880715,3331.5,3330.3,0.196]
["bitfinex","ETHUSD",1737033748541,4.15880715,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737033748746,4.15880715,3331.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737033748747,3.03929386,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1737033749041,3.00203,3331.1,3330.3,0.196]
["bitfinex","ETHUSD",1737033749243,4.15880715,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1737033749413,0.55,3331.4,3330.5,0.319854]
["bitfinex","ETHUSD",1737033749740,0.7603,3331.5,3330.6,3.00241]
["bitfinex","ETHUSD",1737033751447,0.0375241,3331.4,3330.4,3.56712]
["bitfinex","ETHUSD",1737033751643,0.5575,3331.3,3330.4,3.56712]
["bitfinex","ETHUSD",1737033751826,0.5575,3331.3,3330.3,0.196]
["bitfinex","ETHUSD",1737033751827,0.5575,3331.1,3330.3,0.196]
["bitfinex","ETHUSD",1737033752153,3.03962906,3331.0,3330.3,0.196]
["bitfinex","ETHUSD",1737033752304,0.7603,3330.9,3330.3,0.196]
["bitfinex","ETHUSD",1737033752694,0.7603,3332.1,3330.4,0.5645]
["bitfinex","ETHUSD",1737033752943,3.43603527,3332.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737033753145,0.55,3331.3,3330.6,0.43066847]
["bitfinex","ETHUSD",1737033753330,0.03752568,3331.2,3330.6,0.43066847]
["bitfinex","ETHUSD",1737033753514,3.39850715,3331.6,3330.7,0.196]
["bitfinex","ETHUSD",1737033753715,0.7603,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1737033753916,0.7603,3331.7,3330.7,0.196]
["bitfinex","ETHUSD",1737033754123,0.7603,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737033754310,0.7603,3331.7,3331.1,3.01469767]
["bitfinex","ETHUSD",1737033754864,0.7603,3331.7,3331.1,3.01667767]
["bitfinex","ETHUSD",1737033755167,0.7603,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1737033755703,0.08012565,3331.9,3331.1,0.57919767]
["bitfinex","ETHUSD",1737033755970,0.08012565,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1737033756106,0.08012565,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737033756435,0.08012565,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1737033756436,1.07331775,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1737033756749,0.08042303,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1737033757045,0.7603,3332.6,3331.7,3.196]
["bitfinex","ETHUSD",1737033757216,0.08051593,3331.8,3331.7,3.815753]
["bitfinex","ETHUSD",1737033757416,0.03751259,3332.5,3331.7,3.815753]
["bitfinex","ETHUSD",1737033757629,0.08051593,3331.8,3331.7,0.815753]
["bitfinex","ETHUSD",1737033757814,0.7603,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1737033758015,0.58751242,3332.5,3331.7,0.196]
["bitfinex","ETHUSD",1737033758801,0.7603,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1737033759202,0.7603,3332.6,3331.8,0.5645]
["bitfinex","ETHUSD",1737033759437,0.7603,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1737033759647,0.7603,3332.6,3332.1,0.600119]
["bitfinex","ETHUSD",1737033759648,0.31252693,3332.5,3332.1,0.600119]
["bitfinex","ETHUSD",1737033759952,0.31252693,3332.5,3331.8,3.56584]
["bitfinex","ETHUSD",1737033760107,0.7603,3332.6,3331.8,3.56584]
["bitfinex","ETHUSD",1737033761399,3.00097,3332.3,3331.9,0.196]
["bitfinex","ETHUSD",1737033761554,0.5875145,3332.2,3331.9,0.196]
["bitfinex","ETHUSD",1737033761754,0.55,3332.2,3331.9,0.196]
["bitfinex","ETHUSD",1737033762315,3.03854451,3332.2,3331.9,0.196]
["bitfinex","ETHUSD",1737033762611,0.55,3332.0,3331.9,0.196]
["bitfinex","ETHUSD",1737033762845,0.55,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1737033762846,1.37221734,3332.0,3331.2,3.196]
["bitfinex","ETHUSD",1737033763152,1.37221734,3332.0,3331.2,0.62126977]
["bitfinex","ETHUSD",1737033763153,4.33592,3332.0,3331.2,0.62126977]
["bitfinex","ETHUSD",1737033763451,0.0075,3331.9,3331.3,0.196]
["bitfinex","ETHUSD",1737033763674,0.55,3331.8,3331.3,0.196]
["bitfinex","ETHUSD",1737033764079,0.63097426,3331.8,3331.3,0.196]
["bitfinex","ETHUSD",1737033764282,0.08097426,3331.8,3331.3,0.196]
["bitfinex","ETHUSD",1737033764648,0.63097426,3331.8,3331.3,0.196]
["bitfinex","ETHUSD",1737033764972,3.63235426,3331.8,3331.3,0.196]
["bitfinex","ETHUSD",1737033765477,3.00162,3331.6,3331.3,0.196]
["bitfinex","ETHUSD",1737033765772,3.00162,3331.6,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033766078,0.08087517,3331.5,3331.1,0.21069767]
["bitfinex","ETHUSD",1737033766896,3.55942,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033767025,3.6044496,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033767232,3.78645,3331.4,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033767499,0.08066456,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033767649,3.00184,3331.3,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033767988,0.0803549,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033768330,3.00192,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033768526,3.6472749,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033770991,3.68480409,3331.2,3331.1,0.01469767]
["bitfinex","ETHUSD",1737033771193,1.3113803,3329.5,3328.8,3.25406]
["bitfinex","ETHUSD",1737033771505,0.03753621,3331.3,3329.4,3.00354]
["bitfinex","ETHUSD",1737033771705,0.7847,3331.4,3329.5,0.46457544]
["bitfinex","ETHUSD",1737033771922,0.0803549,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1737033772228,0.08761327,3331.3,3330.6,0.196]
["bitfinex","ETHUSD",1737033772527,0.08011327,3331.1,3330.6,0.196]
["bitfinex","ETHUSD",1737033772823,0.0075,3331.3,3330.6,0.196]
["bitfinex","ETHUSD",1737033773124,0.08011327,3331.0,3330.6,0.196]
["bitfinex","ETHUSD",1737033773320,0.0075,3331.3,3330.6,0.196]
["bitfinex","ETHUSD",1737033773542,0.08011327,3330.9,3330.6,0.196]
["bitfinex","ETHUSD",1737033773821,3.00195,3331.2,3330.6,0.196]
["bitfinex","ETHUSD",1737033773978,0.08011327,3330.8,3330.6,0.196]
["bitfinex","ETHUSD",1737033774373,3.03953639,3331.1,3330.6,0.196]
["bitfinex","ETHUSD",1737033774579,0.08021241,3330.7,3330.6,0.196]
["bitfinex","ETHUSD",1737033774821,0.03752639,3331.1,3330.6,0.196]
["bitfinex","ETHUSD",1737033774974,0.08021241,3330.7,3330.6,0.196]
["bitfinex","ETHUSD",1737033775178,0.03752752,3331.2,3330.6,0.196]
["bitfinex","ETHUSD",1737033775451,0.08021241,3330.7,3330.6,0.196]
["bitfinex","ETHUSD",1737033775746,0.8308,3330.7,3330.4,0.196]
["bitfinex","ETHUSD",1737033776351,0.08013805,3330.6,3330.4,0.196]
["bitfinex","ETHUSD",1737033778659,0.0075,3330.9,3330.4,0.196]
["bitfinex","ETHUSD",1737033778776,0.08002032,3330.5,3330.4,0.196]
["bitfinex","ETHUSD",1737033778977,0.0075,3330.9,3330.4,0.196]
["bitfinex","ETHUSD",1737033779484,0.08002032,3330.8,3330.4,0.196]
["bitfinex","ETHUSD",1737033780350,0.8308,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1737033780507,0.07976629,3330.7,3330.5,3.00249]
["bitfinex","ETHUSD",1737033780687,0.8308,3331.4,3330.6,3.322309]
["bitfinex","ETHUSD",1737033781048,0.8308,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737033781326,0.8308,3332.7,3331.4,3.00169]
["bitfinex","ETHUSD",1737033781531,0.8383,3332.1,3331.5,0.196]
["bitfinex","ETHUSD",1737033781825,0.8308,3331.6,3331.3,0.196]
["bitfinex","ETHUSD",1737033781981,1.25155649,3331.6,3331.3,0.196]
["bitfinex","ETHUSD",1737033782330,3.00174,3331.4,3331.3,0.196]
["bitfinex","ETHUSD",1737033782756,3.00204,3331.1,3330.9,0.196]
["bitfinex","ETHUSD",1737033782884,3.03962558,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033783230,3.0021,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033783386,3.08216365,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033783585,3.51098813,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033783784,3.47346002,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033784020,0.08006365,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033784417,3.83255,3331.4,3330.9,0.196]
["bitfinex","ETHUSD",1737033784418,3.00186,3331.3,3330.9,0.196]
["bitfinex","ETHUSD",1737033784602,0.07989639,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033784807,3.83259,3331.4,3330.9,0.196]
["bitfinex","ETHUSD",1737033784994,0.07989639,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033785200,3.0021,3331.0,3330.9,0.196]
["bitfinex","ETHUSD",1737033785422,0.0075,3330.9,3329.8,0.60189867]
["bitfinex","ETHUSD",1737033785730,0.0075,3330.9,3329.9,0.196]
["bitfinex","ETHUSD",1737033785731,0.8308,3330.8,3329.9,0.196]
["bitfinex","ETHUSD",1737033785924,0.8308,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1737033786384,0.07992739,3331.0,3330.1,3.00283]
["bitfinex","ETHUSD",1737033786586,0.8308,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1737033786785,0.07992739,3330.9,3330.2,0.300283]
["bitfinex","ETHUSD",1737033787127,3.00168,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737033787324,3.00177,3331.4,3330.4,3.00259]
["bitfinex","ETHUSD",1737033787483,3.08175316,3331.4,3330.4,3.00259]
["bitfinex","ETHUSD",1737033787680,3.00203,3331.1,3330.5,0.196]
["bitfinex","ETHUSD",1737033787896,3.00211,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1737033788091,0.8069,3330.9,3330.3,0.193]
["bitfinex","ETHUSD",1737033788323,0.88688316,3330.9,3330.3,0.193]
["bitfinex","ETHUSD",1737033788842,0.07998316,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737033789009,0.07998316,3330.9,3330.3,0.65757544]
["bitfinex","ETHUSD",1737033789210,3.80846,3331.6,3330.4,0.36603454]
["bitfinex","ETHUSD",1737033789396,3.80846,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1737033789597,0.07998936,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1737033790299,0.07998936,3331.5,3330.4,0.36603454]
["bitfinex","ETHUSD",1737033790503,0.07998936,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1737033790734,0.8069,3331.9,3331.0,3.00206]
["bitfinex","ETHUSD",1737033790898,0.11771262,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1737033791498,0.08019379,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1737033792708,0.11771263,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1737033793204,0.0075,3331.7,3331.0,0.193]
["bitfinex","ETHUSD",1737033793504,3.00184,3331.3,3331.0,0.193]
["bitfinex","ETHUSD",1737033793729,0.92481768,3331.2,3331.0,0.193]
["bitfinex","ETHUSD",1737033794102,0.92481768,3331.2,3330.6,0.193]
["bitfinex","ETHUSD",1737033794299,0.88729202,3331.2,3330.6,0.193]
["bitfinex","ETHUSD",1737033795004,0.88729202,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1737033795221,0.8069,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1737033795431,0.8069,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1737033795663,0.0375228,3331.5,3330.7,2.97623477]
["bitfinex","ETHUSD",1737033795837,0.0375228,3331.5,3330.6,3.19541]
["bitfinex","ETHUSD",1737033796038,0.08000793,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1737033796245,0.8069,3331.6,3330.9,38.00218]
["bitfinex","ETHUSD",1737033796444,3.80814,3332.0,3330.9,35.0]
["bitfinex","ETHUSD",1737033796644,3.80814,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1737033796829,3.80814,3332.0,3331.1,3.3022]
["bitfinex","ETHUSD",1737033797190,0.08019379,3331.9,3331.5,35.0]
["bitfinex","ETHUSD",1737033797473,3.00156,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1737033798234,3.00143,3331.8,3331.5,35.0]
["bitfinex","ETHUSD",1737033798469,3.00906,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1737033798763,3.00141,3331.8,3331.5,35.0]
["bitfinex","ETHUSD",1737033799136,0.08031769,3331.7,3331.5,35.0]
["bitfinex","ETHUSD",1737033799321,3.80815,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1737033801058,0.8069,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1737033801893,0.8069,3332.0,3330.6,0.193]
["bitfinex","ETHUSD",1737033802023,0.11798956,3331.9,3330.7,0.3193]
["bitfinex","ETHUSD",1737033802223,3.00147,3331.7,3330.8,38.00226]
["bitfinex","ETHUSD",1737033802438,0.8069,3332.0,3330.8,35.0]
["bitfinex","ETHUSD",1737033802639,0.8069,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1737033802897,3.11927824,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1737033803041,0.015,3331.8,3330.8,35.0]
["bitfinex","ETHUSD",1737033803242,3.00152,3331.7,3330.8,40.97850477]
["bitfinex","ETHUSD",1737033803466,0.03752041,3331.6,3330.8,37.97623477]
["bitfinex","ETHUSD",1737033803673,3.00158,3331.6,3330.8,37.97623477]
["bitfinex","ETHUSD",1737033804170,0.0375208,3331.9,3330.8,37.97623477]
["bitfinex","ETHUSD",1737033804473,3.00148,3331.7,3330.8,40.97850477]
["bitfinex","ETHUSD",1737033804623,0.03752038,3331.6,3330.8,40.97850477]
["bitfinex","ETHUSD",1737033805025,0.03752038,3331.6,3330.9,0.193]
["bitfinex","ETHUSD",1737033805442,3.00156,3331.6,3330.9,0.193]
["bitfinex","ETHUSD",1737033805973,3.00195,3331.2,3331.0,0.193]
["bitfinex","ETHUSD",1737033806122,3.00219,3330.9,3330.8,0.193]
["bitfinex","ETHUSD",1737033806329,0.08041063,3330.9,3330.8,0.193]
["bitfinex","ETHUSD",1737033806627,0.03752689,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1737033806860,0.08041063,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033807052,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033807518,3.08260063,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033809410,3.85240063,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033810076,3.88993003,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1737033810277,3.77222,3330.7,3329.4,3.0035]
["bitfinex","ETHUSD",1737033810487,3.00262,3330.5,3329.5,3.19637]
["bitfinex","ETHUSD",1737033810687,3.00262,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1737033810892,0.11751175,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1737033811119,3.12017175,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1737033811278,0.03753482,3330.4,3330.0,0.193]
["bitfinex","ETHUSD",1737033811636,0.7698,3330.7,3330.0,0.193]
["bitfinex","ETHUSD",1737033811637,3.00286,3330.2,3330.0,0.193]
["bitfinex","ETHUSD",1737033811976,0.07997693,3330.1,3330.0,0.193]
["bitfinex","ETHUSD",1737033812229,0.11751422,3330.1,3330.0,0.193]
["bitfinex","ETHUSD",1737033812527,0.7698,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033814819,3.04042761,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1737033815019,0.07971659,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1737033815221,3.00289,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1737033815465,3.00267,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1737033815812,0.07971659,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1737033816012,3.08245659,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1737033816319,0.07971659,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1737033816567,0.07971659,3330.3,3329.9,37.97623477]
["bitfinex","ETHUSD",1737033816778,0.7698,3330.9,3330.0,3.46753544]
["bitfinex","ETHUSD",1737033817071,0.07899157,3330.2,3330.1,3.00289]
["bitfinex","ETHUSD",1737033817278,0.7698,3331.2,3330.1,35.0]
["bitfinex","ETHUSD",1737033817497,3.77144,3331.6,3330.6,3.00242]
["bitfinex","ETHUSD",1737033817615,0.7698,3331.6,3330.7,3.302542]
["bitfinex","ETHUSD",1737033817815,0.07921471,3331.5,3330.8,0.192]
["bitfinex","ETHUSD",1737033818034,3.00145,3331.8,3331.1,35.0]
["bitfinex","ETHUSD",1737033818310,3.00093,3332.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737033818311,0.07943784,3331.4,3331.2,3.00192]
["bitfinex","ETHUSD",1737033818509,3.81126,3332.3,3331.1,35.46457544]
["bitfinex","ETHUSD",1737033818752,0.8103,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1737033818954,3.00104,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737033819339,0.07977246,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1737033819711,0.07977246,3332.1,3331.2,2.97623477]
["bitfinex","ETHUSD",1737033819910,0.07977246,3332.1,3331.4,3.46631544]
["bitfinex","ETHUSD",1737033820155,0.8103,3332.7,3331.5,0.34663154]
["bitfinex","ETHUSD",1737033820461,0.08071416,3332.6,3331.9,35.0]
["bitfinex","ETHUSD",1737033820757,0.84780911,3332.7,3331.9,35.0]
["bitfinex","ETHUSD",1737033820758,0.8103,3332.7,3332.0,0.192]
["bitfinex","ETHUSD",1737033821106,0.8103,3332.7,3332.0,3.19317]
["bitfinex","ETHUSD",1737033821513,0.8103,3332.7,3332.0,0.192]
["bitfinex","ETHUSD",1737033822164,0.08071416,3332.6,3332.0,3.16823477]
["bitfinex","ETHUSD",1737033822349,0.08071416,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737033822662,0.0810114,3332.5,3332.0,3.65769544]
["bitfinex","ETHUSD",1737033822817,0.7898,3333.0,3332.3,35.0]
["bitfinex","ETHUSD",1737033823814,3.79011,3333.0,3332.3,35.0]
["bitfinex","ETHUSD",1737033824011,1.17256149,3333.0,3332.3,35.0]
["bitfinex","ETHUSD",1737033824347,3.00061,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1737033824546,0.7898,3333.0,3332.3,35.0]
["bitfinex","ETHUSD",1737033824859,3.00041,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1737033825035,3.0814214,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1737033825576,0.0810114,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1737033825762,0.0810114,3332.9,3332.3,37.97623477]
["bitfinex","ETHUSD",1737033825935,0.82730543,3333.0,3332.3,37.97623477]
["bitfinex","ETHUSD",1737033826646,3.82761543,3333.0,3332.3,37.97623477]
["bitfinex","ETHUSD",1737033827082,0.0810114,3332.9,3332.4,0.192]
["bitfinex","ETHUSD",1737033827596,0.0810114,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1737033827897,3.0814114,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1737033828194,3.0004,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1737033829400,2.99955,3333.9,3332.5,35.0]
["bitfinex","ETHUSD",1737033829401,2.99976,3333.6,3332.6,3.0006]
["bitfinex","ETHUSD",1737033829898,0.7898,3333.7,3332.4,3.19283]
["bitfinex","ETHUSD",1737033829899,2.99996,3333.4,3332.4,3.19283]
["bitfinex","ETHUSD",1737033830072,2.99996,3333.4,3332.7,35.0]
["bitfinex","ETHUSD",1737033830756,0.08128383,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1737033832269,0.08128383,3333.3,3332.7,38.00056]
["bitfinex","ETHUSD",1737033832470,0.7898,3333.7,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033832854,0.08205776,3333.6,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033833087,0.7898,3333.7,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033833400,0.08205776,3333.6,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033834133,0.08205776,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1737033834402,3.78923,3334.0,3333.0,0.59766148]
["bitfinex","ETHUSD",1737033834604,3.78923,3334.0,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033834775,0.07994866,3333.9,3332.8,2.97623477]
["bitfinex","ETHUSD",1737033835204,0.07994866,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1737033835864,0.07994866,3333.9,3333.2,35.0]
["bitfinex","ETHUSD",1737033836289,3.78922,3334.0,3333.2,35.0]
["bitfinex","ETHUSD",1737033836491,0.07711525,3333.8,3333.3,2.97623477]
["bitfinex","ETHUSD",1737033836693,0.7898,3334.0,3333.4,0.192]
["bitfinex","ETHUSD",1737033837056,2.99968,3333.7,3333.4,0.192]
["bitfinex","ETHUSD",1737033838389,2.99949,3333.9,3333.4,0.192]
["bitfinex","ETHUSD",1737033838867,0.07716475,3333.8,3333.4,0.192]
["bitfinex","ETHUSD",1737033839328,0.07716475,3333.8,3333.4,3.16823477]
["bitfinex","ETHUSD",1737033840230,0.07716475,3333.8,3333.4,6.16815477]
["bitfinex","ETHUSD",1737033840443,0.7898,3334.4,3333.4,0.192]
["bitfinex","ETHUSD",1737033840736,0.8272,3334.7,3333.5,35.46457544]
["bitfinex","ETHUSD",1737033840954,2.99887,3334.6,3333.5,35.46457544]
["bitfinex","ETHUSD",1737033841169,2.99904,3334.4,3333.5,38.46437544]
["bitfinex","ETHUSD",1737033841304,2.99904,3334.4,3333.5,37.9998]
["bitfinex","ETHUSD",1737033841500,0.03748774,3334.3,3333.6,2.97623477]
["bitfinex","ETHUSD",1737033841700,0.03748774,3334.3,3332.7,6.00049]
["bitfinex","ETHUSD",1737033841701,2.99961,3333.8,3332.7,3.00049]
["bitfinex","ETHUSD",1737033841909,2.99961,3333.8,3332.8,3.19245]
["bitfinex","ETHUSD",1737033842109,2.99961,3333.8,3332.9,35.0]
["bitfinex","ETHUSD",1737033842399,0.03749443,3334.1,3332.9,35.0]
["bitfinex","ETHUSD",1737033842400,0.03749516,3333.7,3332.9,35.0]
["bitfinex","ETHUSD",1737033842741,2.99978,3333.6,3333.0,0.192]
["bitfinex","ETHUSD",1737033842947,2.99978,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1737033842948,2.99978,3333.6,3333.1,0.192]
["bitfinex","ETHUSD",1737033843471,2.99978,3333.6,3333.2,35.0]
["bitfinex","ETHUSD",1737033844850,2.99978,3333.6,3333.2,37.97623477]
["bitfinex","ETHUSD",1737033845575,0.8272,3333.8,3333.2,37.97623477]
["bitfinex","ETHUSD",1737033845884,3.07477445,3333.7,3333.2,37.97623477]
["bitfinex","ETHUSD",1737033846763,0.07509445,3333.7,3333.2,37.97623477]
["bitfinex","ETHUSD",1737033847067,2.9995,3333.9,3333.2,37.97623477]
["bitfinex","ETHUSD",1737033847267,2.9995,3333.9,3333.3,2.97623477]
["bitfinex","ETHUSD",1737033847403,0.07509445,3333.8,3333.3,2.97623477]
["bitfinex","ETHUSD",1737033847608,0.07509445,3333.8,3333.1,0.192]
["bitfinex","ETHUSD",1737033847924,0.07509445,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1737033848128,0.07509445,3333.8,3333.4,37.99989]
["bitfinex","ETHUSD",1737033848410,0.07509445,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737033848589,0.8272,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737033848715,3.8257,3335.0,3333.7,0.81100898]
["bitfinex","ETHUSD",1737033848916,0.07259372,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1737033849117,3.8257,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1737033849118,3.8257,3335.0,3334.2,0.191]
["bitfinex","ETHUSD",1737033849646,0.07272392,3334.9,3334.2,0.191]
["bitfinex","ETHUSD",1737033849866,0.07272392,3334.9,3334.3,35.46457544]
["bitfinex","ETHUSD",1737033850038,0.9366222,3335.6,3334.8,2.99868]
["bitfinex","ETHUSD",1737033850236,0.1687222,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1737033850564,0.1687222,3335.6,3335.2,0.191]
["bitfinex","ETHUSD",1737033850789,0.1687222,3335.6,3335.2,35.191]
["bitfinex","ETHUSD",1737033850920,3.1667122,3335.6,3335.2,35.0]
["bitfinex","ETHUSD",1737033851129,3.1667122,3335.6,3335.3,0.191]
["bitfinex","ETHUSD",1737033851447,0.07101956,3335.5,3335.3,0.191]
["bitfinex","ETHUSD",1737033852444,0.1687222,3335.6,3335.3,0.191]
["bitfinex","ETHUSD",1737033852642,0.1687222,3335.6,3335.4,0.191]
["bitfinex","ETHUSD",1737033853281,0.1687222,3335.6,3335.4,3.16723477]
["bitfinex","ETHUSD",1737033854340,0.1687222,3335.6,3335.4,0.191]
["bitfinex","ETHUSD",1737033856241,0.1679222,3335.6,3335.4,0.191]
["bitfinex","ETHUSD",1737033857979,0.07123019,3335.5,3335.4,0.191]
["bitfinex","ETHUSD",1737033858195,0.07123019,3335.5,3335.2,2.99832]
["bitfinex","ETHUSD",1737033858403,0.07123019,3335.5,3334.2,3.0]
["bitfinex","ETHUSD",1737033858741,0.07123019,3335.5,3335.3,0.58546612]
["bitfinex","ETHUSD",1737033859159,0.07123019,3335.5,3335.4,0.191]
["bitfinex","ETHUSD",1737033860081,0.07123019,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737033860423,0.07123019,3335.5,3335.1,0.191]
["bitfinex","ETHUSD",1737033860621,0.07123019,3335.5,3335.1,0.80475356]
["bitfinex","ETHUSD",1737033860922,0.07123019,3335.5,3335.2,0.38032136]
["bitfinex","ETHUSD",1737033861288,0.07123019,3335.5,3335.2,3.37861136]
["bitfinex","ETHUSD",1737033861494,0.07123019,3335.5,3335.2,0.38032136]
["bitfinex","ETHUSD",1737033862723,0.07123019,3335.5,3335.1,0.80475356]
["bitfinex","ETHUSD",1737033862899,0.07123019,3335.5,3335.1,0.191]
["bitfinex","ETHUSD",1737033863597,0.07123019,3335.5,3335.2,0.191]
["bitfinex","ETHUSD",1737033865691,0.07123019,3335.5,3335.2,3.18926]
["bitfinex","ETHUSD",1737033866323,0.07123019,3335.5,3335.2,0.191]
["bitfinex","ETHUSD",1737033868152,0.1679222,3335.6,3335.2,0.191]
["bitfinex","ETHUSD",1737033868601,0.07237668,3335.5,3335.2,0.191]
["bitfinex","ETHUSD",1737033868889,0.07237668,3335.5,3335.2,0.509938]
["bitfinex","ETHUSD",1737033869038,0.07237668,3335.5,3335.2,3.508168]
["bitfinex","ETHUSD",1737033869469,0.07237668,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1737033869940,0.07237668,3335.5,3335.2,0.509938]
["bitfinex","ETHUSD",1737033870443,0.07237668,3335.5,3335.2,0.191]
["bitfinex","ETHUSD",1737033872043,0.07237668,3335.5,3335.3,2.99817]
["bitfinex","ETHUSD",1737033873688,0.1679222,3335.6,3335.2,0.191]
["bitfinex","ETHUSD",1737033873868,0.1679222,3335.6,3335.2,3.18928]
["bitfinex","ETHUSD",1737033874057,0.07246341,3335.5,3335.2,3.18928]
["bitfinex","ETHUSD",1737033874243,0.07246341,3335.5,3335.3,0.318928]
["bitfinex","ETHUSD",1737033874668,0.07246341,3335.5,3335.3,3.317148]
["bitfinex","ETHUSD",1737033875034,0.1679222,3335.6,3335.3,3.317148]
["bitfinex","ETHUSD",1737033876059,0.07017469,3335.5,3335.3,3.317148]
["bitfinex","ETHUSD",1737033876656,0.07017469,3335.5,3335.3,0.318928]
["bitfinex","ETHUSD",1737033876862,0.07017469,3335.5,3335.2,3.18927]
["bitfinex","ETHUSD",1737033877573,0.07017469,3335.5,3335.3,2.99818]
["bitfinex","ETHUSD",1737033878094,0.07017469,3335.5,3335.4,0.191]
["bitfinex","ETHUSD",1737033878290,0.07017469,3335.5,3335.4,3.18914]
["bitfinex","ETHUSD",1737033878801,0.1679222,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1737033879005,0.1679222,3335.6,3335.5,3.616782]
["bitfinex","ETHUSD",1737033881295,2.2e-06,3335.6,3335.5,7.64635744]
["bitfinex","ETHUSD",1737033881596,2.2e-06,3335.6,3335.5,8.00476798]
["bitfinex","ETHUSD",1737033881742,2.2e-06,3335.6,3335.5,8.25476798]
["bitfinex","ETHUSD",1737033881947,2.2e-06,3335.6,3335.5,11.41776798]
["bitfinex","ETHUSD",1737033882795,0.7814,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737033882944,0.7814,3337.7,3337.1,0.490663]
["bitfinex","ETHUSD",1737033883144,0.0691112,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737033883395,0.7814,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737033883690,0.0691112,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1737033883890,0.0691112,3337.6,3337.1,0.490663]
["bitfinex","ETHUSD",1737033884091,0.0691112,3337.6,3337.1,0.191]
["bitfinex","ETHUSD",1737033884307,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033884592,0.0691112,3337.5,3337.1,0.191]
["bitfinex","ETHUSD",1737033884895,0.06963161,3337.4,3337.1,0.191]
["bitfinex","ETHUSD",1737033885249,0.7814,3337.7,3337.1,3.18759]
["bitfinex","ETHUSD",1737033885591,0.06965639,3337.3,3337.1,0.191]
["bitfinex","ETHUSD",1737033885761,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033886095,0.06965639,3337.6,3337.1,0.191]
["bitfinex","ETHUSD",1737033886685,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033886996,0.06965639,3337.5,3337.1,0.191]
["bitfinex","ETHUSD",1737033887295,0.06965639,3337.4,3337.1,0.191]
["bitfinex","ETHUSD",1737033887649,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033887893,0.06966878,3337.3,3337.1,0.191]
["bitfinex","ETHUSD",1737033888044,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033888246,0.06966878,3337.2,3337.1,0.191]
["bitfinex","ETHUSD",1737033888547,1.159139,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033888783,0.06966878,3337.2,3337.1,0.191]
["bitfinex","ETHUSD",1737033889399,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033889556,0.7814,3338.2,3337.1,0.65557544]
["bitfinex","ETHUSD",1737033889755,0.7814,3338.2,3337.2,0.42415755]
["bitfinex","ETHUSD",1737033890731,3.77703,3338.2,3337.2,0.42415755]
["bitfinex","ETHUSD",1737033890935,0.10763557,3338.1,3337.1,0.191]
["bitfinex","ETHUSD",1737033891090,0.7814,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033891631,3.06701083,3337.6,3336.6,2.99702]
["bitfinex","ETHUSD",1737033891815,2.99628,3337.5,3337.2,0.191]
["bitfinex","ETHUSD",1737033892018,2.99653,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1737033892218,0.7814,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1737033892532,0.7814,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737033892849,0.07061033,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737033892991,0.07061033,3337.3,3336.8,0.6697421]
["bitfinex","ETHUSD",1737033893316,0.7814,3337.4,3336.8,0.6697421]
["bitfinex","ETHUSD",1737033893710,0.07042454,3337.3,3336.8,0.6697421]
["bitfinex","ETHUSD",1737033894308,0.07042454,3337.3,3336.8,3.6665621]
["bitfinex","ETHUSD",1737033895093,0.7814,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737033895289,0.07050505,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1737033895493,0.7814,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1737033895939,0.07050505,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737033897341,0.07050505,3337.7,3336.9,0.84539431]
["bitfinex","ETHUSD",1737033897543,0.07050505,3337.7,3336.9,3.84210431]
["bitfinex","ETHUSD",1737033897700,0.7814,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737033897895,0.07060413,3337.6,3337.0,3.69968943]
["bitfinex","ETHUSD",1737033898306,0.7814,3337.8,3337.0,0.70299943]
["bitfinex","ETHUSD",1737033898511,0.07059794,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737033898727,0.7814,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1737033898978,0.07059794,3337.4,3337.2,2.99649]
["bitfinex","ETHUSD",1737033899097,0.07059794,3337.4,3336.8,3.18781]
["bitfinex","ETHUSD",1737033899098,0.7814,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1737033899292,0.0706351,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1737033899707,0.7814,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1737033899929,0.0706289,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1737033900251,0.7814,3337.8,3337.0,0.318768]
["bitfinex","ETHUSD",1737033900544,0.7814,3337.8,3336.8,0.191]
["bitfinex","ETHUSD",1737033900545,0.7814,3337.2,3336.3,3.6073376]
["bitfinex","ETHUSD",1737033900698,0.7814,3337.2,3336.9,0.191]
["bitfinex","ETHUSD",1737033901259,0.07042454,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737033901406,0.07042454,3337.1,3337.0,3.4754421]
["bitfinex","ETHUSD",1737033901768,0.7814,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1737033902117,0.07042454,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1737033902347,0.07042454,3337.8,3337.2,3.4751821]
["bitfinex","ETHUSD",1737033902652,0.07038117,3337.7,3337.2,3.4751821]
["bitfinex","ETHUSD",1737033902860,0.07038117,3337.7,3337.5,2.99625]
["bitfinex","ETHUSD",1737033903023,0.07038117,3337.7,3337.2,3.4751821]
["bitfinex","ETHUSD",1737033903222,0.7814,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1737033903540,0.06773243,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737033903913,2.99572,3338.1,3337.5,0.191]
["bitfinex","ETHUSD",1737033904158,0.7814,3337.9,3337.5,0.191]
["bitfinex","ETHUSD",1737033904671,0.06773243,3337.8,3337.5,0.191]
["bitfinex","ETHUSD",1737033904993,0.06773243,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737033905143,0.06773243,3337.8,3337.3,0.191]
["bitfinex","ETHUSD",1737033905344,2.99573,3338.1,3337.3,0.191]
["bitfinex","ETHUSD",1737033905513,3.3771879,3338.1,3337.3,0.191]
["bitfinex","ETHUSD",1737033905715,0.06773243,3338.0,3337.3,0.191]
["bitfinex","ETHUSD",1737033905940,0.06773243,3338.0,3337.3,3.18739]
["bitfinex","ETHUSD",1737033906159,0.06773243,3338.0,3337.3,0.191]
["bitfinex","ETHUSD",1737033906360,3.77732,3337.9,3337.3,0.191]
["bitfinex","ETHUSD",1737033906656,0.42639593,3337.8,3337.3,0.191]
["bitfinex","ETHUSD",1737033906844,0.06793059,3337.8,3337.3,0.191]
["bitfinex","ETHUSD",1737033907360,0.06793059,3337.8,3336.7,3.60920529]
["bitfinex","ETHUSD",1737033907361,0.8149,3337.5,3336.7,3.60920529]
["bitfinex","ETHUSD",1737033907542,0.8149,3337.5,3337.4,0.191]
["bitfinex","ETHUSD",1737033908267,0.88275626,3337.5,3337.4,0.191]
["bitfinex","ETHUSD",1737033909861,0.06785626,3337.5,3337.4,0.191]
["bitfinex","ETHUSD",1737033910040,0.06785626,3337.5,3337.4,4.03269531]
["bitfinex","ETHUSD",1737033910428,0.8149,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737033910759,0.06789343,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737033910960,0.10533856,3338.1,3337.4,0.191]
["bitfinex","ETHUSD",1737033911161,0.06789343,3338.1,3337.4,0.191]
["bitfinex","ETHUSD",1737033911371,0.06789343,3338.1,3337.4,3.18732]
["bitfinex","ETHUSD",1737033911864,0.0374476,3338.0,3337.4,0.191]
["bitfinex","ETHUSD",1737033912029,3.81086,3337.9,3337.5,0.191]
["bitfinex","ETHUSD",1737033912231,0.8149,3337.9,3337.5,0.191]
["bitfinex","ETHUSD",1737033912465,0.06825257,3337.8,3337.5,0.191]
["bitfinex","ETHUSD",1737033914903,0.06825257,3337.8,3337.6,35.0]
["bitfinex","ETHUSD",1737033915395,0.8149,3337.9,3337.6,35.0]
["bitfinex","ETHUSD",1737033916302,0.03744842,3337.8,3337.6,35.0]
["bitfinex","ETHUSD",1737033916624,2.99607,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1737033916993,3.81097,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1737033917402,3.87919781,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1737033918525,0.88312781,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1737033918976,0.8149,3338.0,3337.6,37.97623477]
["bitfinex","ETHUSD",1737033919384,0.8149,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737033919793,0.06762093,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1737033920243,0.8149,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1737033920585,0.06762093,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1737033922846,0.06762093,3338.2,3337.0,0.4787421]
["bitfinex","ETHUSD",1737033922847,2.9959,3337.9,3337.0,0.4787421]
["bitfinex","ETHUSD",1737033922989,0.55910121,3338.2,3336.9,2.99671]
["bitfinex","ETHUSD",1737033922990,2.86693842,3337.7,3337.1,0.191]
["bitfinex","ETHUSD",1737033923188,0.03745309,3337.6,3337.1,0.191]
["bitfinex","ETHUSD",1737033923412,0.03745309,3337.7,3337.2,35.0]
["bitfinex","ETHUSD",1737033923579,0.06828972,3337.5,3337.2,35.0]
["bitfinex","ETHUSD",1737033923948,0.06822162,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1737033924155,0.06822162,3337.4,3337.2,37.97623477]
["bitfinex","ETHUSD",1737033924288,0.06822162,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1737033924289,3.80533,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033924483,3.84278742,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033924678,3.91073659,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033925116,3.91823659,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033925630,7.89638009,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033925831,7.85892267,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033926134,3.88077917,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1737033927330,2.99722,3336.5,3336.1,0.191]
["bitfinex","ETHUSD",1737033927534,0.8164,3337.1,3336.1,0.191]
["bitfinex","ETHUSD",1737033927535,0.8089,3336.3,3336.1,0.191]
["bitfinex","ETHUSD",1737033927750,0.8089,3336.3,3336.2,35.0]
["bitfinex","ETHUSD",1737033928434,0.8089,3336.3,3335.5,3.616762]
["bitfinex","ETHUSD",1737033928435,0.87583954,3336.3,3335.5,0.618732]
["bitfinex","ETHUSD",1737033928637,0.87583954,3336.3,3335.6,0.191]
["bitfinex","ETHUSD",1737033928852,0.87583954,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1737033929159,0.87583954,3336.3,3335.7,35.0]
["bitfinex","ETHUSD",1737033929476,0.8089,3336.3,3335.7,35.0]
["bitfinex","ETHUSD",1737033929909,0.06693954,3336.2,3335.7,35.0]
["bitfinex","ETHUSD",1737033930117,0.8089,3336.3,3335.7,35.0]
["bitfinex","ETHUSD",1737033930941,0.06693954,3336.2,3335.7,35.0]
["bitfinex","ETHUSD",1737033931141,0.06693954,3336.2,3335.8,2.97623477]
["bitfinex","ETHUSD",1737033931353,0.8089,3336.3,3335.9,0.191]
["bitfinex","ETHUSD",1737033931561,0.06693954,3336.1,3335.9,0.191]
["bitfinex","ETHUSD",1737033931727,0.8089,3336.3,3335.9,0.191]
["bitfinex","ETHUSD",1737033931933,0.06693954,3336.0,3335.9,0.191]
["bitfinex","ETHUSD",1737033932167,0.8089,3336.3,3335.9,35.191]
["bitfinex","ETHUSD",1737033932366,0.06693954,3336.0,3335.9,38.16723477]
["bitfinex","ETHUSD",1737033932684,0.8089,3336.3,3335.9,3.16723477]
["bitfinex","ETHUSD",1737033932829,0.8089,3336.3,3335.9,0.191]
["bitfinex","ETHUSD",1737033933029,0.8089,3336.7,3336.2,35.0]
["bitfinex","ETHUSD",1737033933331,0.8089,3336.7,3335.9,0.191]
["bitfinex","ETHUSD",1737033933530,0.03746648,3336.6,3335.9,0.191]
["bitfinex","ETHUSD",1737033933828,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033935905,0.06638189,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033936267,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033936466,0.06638189,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033936645,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033936846,0.06643146,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033937048,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033937372,0.06643146,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033937814,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033939014,0.06643146,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033939310,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033939703,0.06643146,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033940055,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033940268,0.06643146,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033940467,0.8089,3336.7,3336.5,35.0]
["bitfinex","ETHUSD",1737033940683,0.06643146,3336.6,3336.5,35.191]
["bitfinex","ETHUSD",1737033942007,0.06643146,3336.6,3336.5,38.16723477]
["bitfinex","ETHUSD",1737033942298,0.7578,3337.0,3336.5,38.16723477]
["bitfinex","ETHUSD",1737033942644,0.06643146,3336.9,3336.5,38.16723477]
["bitfinex","ETHUSD",1737033944686,0.06643146,3336.9,3336.5,41.16437477]
["bitfinex","ETHUSD",1737033944855,0.79525826,3337.3,3336.5,41.16437477]
["bitfinex","ETHUSD",1737033945055,0.79525826,3337.3,3336.6,2.82792291]
["bitfinex","ETHUSD",1737033945725,2.86693842,3337.2,3336.5,38.16723477]
["bitfinex","ETHUSD",1737033946001,0.7578,3336.7,3336.5,35.191]
["bitfinex","ETHUSD",1737033946213,0.79526409,3336.7,3336.5,35.191]
["bitfinex","ETHUSD",1737033946394,0.06657399,3336.6,3336.5,35.191]
["bitfinex","ETHUSD",1737033946593,3.06363399,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1737033946978,3.06363399,3336.6,3336.2,0.191]
["bitfinex","ETHUSD",1737033946979,2.99733,3336.3,3336.2,0.191]
["bitfinex","ETHUSD",1737033947187,3.75513,3336.3,3336.2,0.191]
["bitfinex","ETHUSD",1737033947515,2.99762,3336.0,3335.8,0.191]
["bitfinex","ETHUSD",1737033947727,4.67111114,3336.3,3335.8,0.191]
["bitfinex","ETHUSD",1737033947728,3.03489312,3336.2,3335.8,0.191]
["bitfinex","ETHUSD",1737033947879,0.7578,3336.3,3335.8,0.191]
["bitfinex","ETHUSD",1737033948085,0.06655539,3336.2,3335.8,0.191]
["bitfinex","ETHUSD",1737033948285,0.03747087,3336.2,3335.8,0.191]
["bitfinex","ETHUSD",1737033948600,2.99765,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1737033948917,3.03495087,3336.2,3335.9,35.0]
["bitfinex","ETHUSD",1737033949084,0.06655539,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1737033949289,0.7578,3336.3,3335.9,35.0]
["bitfinex","ETHUSD",1737033949623,0.06655539,3336.0,3335.9,37.97623477]
["bitfinex","ETHUSD",1737033949773,3.03463638,3336.5,3335.9,37.97623477]
["bitfinex","ETHUSD",1737033950318,0.06617736,3336.4,3335.9,37.97623477]
["bitfinex","ETHUSD",1737033952599,2.99691,3336.8,3335.9,37.97623477]
["bitfinex","ETHUSD",1737033952774,2.99691,3336.8,3336.0,2.97623477]
["bitfinex","ETHUSD",1737033952975,0.06617736,3336.7,3336.0,2.97623477]
["bitfinex","ETHUSD",1737033953286,0.06617736,3336.7,3335.8,3.18873]
["bitfinex","ETHUSD",1737033953518,0.06617736,3336.7,3336.1,35.0]
["bitfinex","ETHUSD",1737033954068,0.1036428,3336.7,3336.1,35.0]
["bitfinex","ETHUSD",1737033954274,3.62473842,3336.6,3336.1,35.191]
["bitfinex","ETHUSD",1737033954559,2.99742,3336.2,3336.1,35.191]
["bitfinex","ETHUSD",1737033954844,3.03488989,3336.2,3336.1,35.0]
["bitfinex","ETHUSD",1737033955018,3.10099908,3336.2,3336.1,35.0]
["bitfinex","ETHUSD",1737033955915,4.72533794,3336.2,3336.1,35.0]
["bitfinex","ETHUSD",1737033956119,2.99777,3335.9,3335.4,0.191]
["bitfinex","ETHUSD",1737033956347,2.99781,3335.8,3335.4,0.191]
["bitfinex","ETHUSD",1737033956537,3.06377663,3335.8,3335.5,35.0]
["bitfinex","ETHUSD",1737033959566,3.75576,3335.6,3335.5,35.0]
["bitfinex","ETHUSD",1737033959978,3.82141048,3335.6,3335.5,35.0]
["bitfinex","ETHUSD",1737033961372,6.6883489,3335.6,3335.5,35.0]
["bitfinex","ETHUSD",1737033961580,7.66070939,3335.6,3334.8,0.191]
["bitfinex","ETHUSD",1737033961776,0.03748041,3335.5,3334.8,0.191]
["bitfinex","ETHUSD",1737033962101,0.10265969,3335.5,3334.9,35.0]
["bitfinex","ETHUSD",1737033962238,2.86693842,3335.3,3334.9,35.191]
["bitfinex","ETHUSD",1737033962435,2.86693842,3335.3,3334.9,35.0]
["bitfinex","ETHUSD",1737033962436,2.9985,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033962635,5.93036343,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033962948,6.68816343,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033964279,7.65680577,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033964436,6.68816343,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033966511,9.68816343,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033967389,0.06492501,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737033967736,0.03748042,3335.5,3334.9,35.0]
["bitfinex","ETHUSD",1737033967941,0.03748042,3335.5,3334.3,0.53525488]
["bitfinex","ETHUSD",1737033967942,2.99823,3335.3,3334.3,3.19009]
["bitfinex","ETHUSD",1737033968285,2.99841,3335.1,3334.4,0.319009]
["bitfinex","ETHUSD",1737033968490,3.03603391,3335.0,3334.3,0.191]
["bitfinex","ETHUSD",1737033968642,3.79553391,3335.0,3334.3,0.191]
["bitfinex","ETHUSD",1737033968987,2.99886,3334.6,3333.6,3.58736703]
["bitfinex","ETHUSD",1737033969192,2.99872,3334.8,3333.7,3.19065]
["bitfinex","ETHUSD",1737033969380,0.03748752,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1737033969558,0.09943769,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1737033969892,5.86800152,3335.2,3334.4,2.97623477]
["bitfinex","ETHUSD",1737033970100,0.03748316,3335.1,3334.1,2.99922]
["bitfinex","ETHUSD",1737033970239,0.09943333,3335.1,3334.1,2.99922]
["bitfinex","ETHUSD",1737033970574,2.99834,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1737033970780,0.7595,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1737033971089,0.79698014,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1737033971290,0.09928125,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1737033971457,3.09760125,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1737033972510,0.09928125,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1737033972716,0.06180111,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1737033972995,0.79698018,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1737033973177,0.7595,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1737033973377,0.03748017,3335.4,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033973573,2.99769,3335.9,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033973874,0.03747634,3335.8,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033974074,0.0075,3335.5,3335.0,35.0]
["bitfinex","ETHUSD",1737033974392,2.99841,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1737033974560,2.86966152,3335.4,3335.0,35.0]
["bitfinex","ETHUSD",1737033974769,0.06204952,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1737033974968,2.99815,3335.4,3335.0,35.0]
["bitfinex","ETHUSD",1737033975145,0.06204952,3335.1,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033975456,3.75748,3335.6,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033975804,0.06209919,3335.5,3335.0,37.97623477]
["bitfinex","ETHUSD",1737033976149,0.06209919,3335.5,3335.0,40.97472477]
["bitfinex","ETHUSD",1737033976350,2.99763,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1737033976551,0.03747394,3335.9,3335.2,2.97623477]
["bitfinex","ETHUSD",1737033976803,0.09957313,3335.9,3335.2,2.97623477]
["bitfinex","ETHUSD",1737033977082,3.09728313,3335.9,3335.2,2.97623477]
["bitfinex","ETHUSD",1737033977750,3.05980919,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1737033977958,3.05980919,3335.9,3335.3,35.0]
["bitfinex","ETHUSD",1737033978805,2.9978,3335.8,3335.3,35.0]
["bitfinex","ETHUSD",1737033979006,3.62916152,3335.4,3334.8,0.191]
["bitfinex","ETHUSD",1737033979173,2.99856,3335.0,3334.6,0.191]
["bitfinex","ETHUSD",1737033979570,0.09985269,3334.9,3334.6,0.191]
["bitfinex","ETHUSD",1737033979762,0.0374865,3334.9,3334.7,0.191]
["bitfinex","ETHUSD",1737033980092,2.99877,3334.7,3334.1,35.0]
["bitfinex","ETHUSD",1737033980290,0.06236619,3334.8,3334.1,35.0]
["bitfinex","ETHUSD",1737033980488,2.99885,3334.7,3334.2,0.191]
["bitfinex","ETHUSD",1737033980671,0.06216752,3334.6,3334.2,0.191]
["bitfinex","ETHUSD",1737033981511,0.09965411,3334.6,3334.2,0.191]
["bitfinex","ETHUSD",1737033981722,2.99897,3334.5,3334.2,0.191]
["bitfinex","ETHUSD",1737033981939,2.99897,3334.5,3332.7,3.00054]
["bitfinex","ETHUSD",1737033981940,0.0075,3334.1,3332.7,3.00054]
["bitfinex","ETHUSD",1737033982139,5.86920152,3333.9,3332.8,3.00044]
["bitfinex","ETHUSD",1737033982435,3.03710805,3333.8,3332.9,35.0]
["bitfinex","ETHUSD",1737033982722,2.99967,3333.7,3333.0,0.191]
["bitfinex","ETHUSD",1737033982933,3.06150215,3333.7,3333.0,0.191]
["bitfinex","ETHUSD",1737033983068,2.99967,3333.7,3333.0,0.191]
["bitfinex","ETHUSD",1737033983267,2.99967,3333.7,3333.1,35.0]
["bitfinex","ETHUSD",1737033983569,0.06183215,3333.6,3333.1,35.0]
["bitfinex","ETHUSD",1737033983900,2.99967,3333.7,3333.1,35.0]
["bitfinex","ETHUSD",1737033984586,2.99967,3333.7,3333.1,37.97623477]
["bitfinex","ETHUSD",1737033986538,2.86966152,3334.2,3333.1,2.97623477]
["bitfinex","ETHUSD",1737033986744,2.86966152,3334.5,3333.0,0.191]
["bitfinex","ETHUSD",1737033986868,0.06128542,3333.6,3333.3,2.99995]
["bitfinex","ETHUSD",1737033987067,2.99907,3334.4,3333.5,35.0]
["bitfinex","ETHUSD",1737033987321,0.79699219,3334.3,3333.5,35.0]
["bitfinex","ETHUSD",1737033987470,0.06130405,3334.2,3333.3,2.99995]
["bitfinex","ETHUSD",1737033987665,0.06130405,3334.2,3333.4,0.299995]
["bitfinex","ETHUSD",1737033987912,0.06130405,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737033988332,3.75865,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1737033988629,3.75865,3334.3,3333.4,0.299995]
["bitfinex","ETHUSD",1737033988630,0.06076361,3334.2,3333.4,0.299995]
["bitfinex","ETHUSD",1737033989005,3.09747582,3334.2,3333.4,0.299995]
["bitfinex","ETHUSD",1737033989337,3.09747582,3334.2,3333.5,35.0]
["bitfinex","ETHUSD",1737033989906,0.09825582,3334.2,3333.5,35.0]
["bitfinex","ETHUSD",1737033990116,0.06076361,3334.2,3333.5,35.0]
["bitfinex","ETHUSD",1737033990316,0.06076361,3334.2,3333.5,37.97623477]
["bitfinex","ETHUSD",1737033990522,0.03749223,3334.2,3333.5,37.97623477]
["bitfinex","ETHUSD",1737033990714,0.7595,3334.3,3333.5,37.97623477]
["bitfinex","ETHUSD",1737033991647,0.7595,3334.3,3333.5,2.97623477]
["bitfinex","ETHUSD",1737033991937,0.06084439,3334.2,3333.4,0.299995]
["bitfinex","ETHUSD",1737033992091,0.06084439,3334.2,3333.4,3.299895]
["bitfinex","ETHUSD",1737033993418,2.99907,3334.4,3333.4,3.299895]
["bitfinex","ETHUSD",1737033993621,0.06084439,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1737033993805,0.03749227,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1737033994137,0.06074497,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737033994439,0.06074497,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1737033994750,0.06074497,3334.1,3333.4,3.299923]
["bitfinex","ETHUSD",1737033994950,0.06074497,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737033995254,2.99904,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1737033995492,0.06074497,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737033995664,2.99904,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1737033995807,2.99904,3334.4,3333.5,3.3298233]
["bitfinex","ETHUSD",1737033996113,5.86895152,3334.2,3333.4,0.299993]
["bitfinex","ETHUSD",1737033996313,5.86895152,3334.2,3333.1,3.00013]
["bitfinex","ETHUSD",1737033996314,2.99954,3333.9,3333.0,0.191]
["bitfinex","ETHUSD",1737033996514,0.03749871,3333.8,3333.0,0.191]
["bitfinex","ETHUSD",1737033996951,0.06072633,3333.7,3333.0,0.191]
["bitfinex","ETHUSD",1737033997296,0.06072633,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737033997546,3.75273,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1737033997758,3.75273,3334.9,3334.0,0.490948]
["bitfinex","ETHUSD",1737033998116,0.05647538,3334.8,3334.0,0.490948]
["bitfinex","ETHUSD",1737033998349,0.05647538,3334.8,3334.0,0.191]
["bitfinex","ETHUSD",1737033998644,0.787,3335.3,3334.2,2.99922]
["bitfinex","ETHUSD",1737033998850,0.787,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1737033999950,0.787,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1737034000248,0.787,3335.6,3335.0,0.191]
["bitfinex","ETHUSD",1737034000449,0.787,3335.6,3335.1,0.318958]
["bitfinex","ETHUSD",1737034001206,0.787,3335.9,3335.1,0.318958]
["bitfinex","ETHUSD",1737034001445,0.787,3335.9,3335.2,2.99827]
["bitfinex","ETHUSD",1737034004084,0.787,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737034006651,3.78445,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1737034006860,0.787,3336.2,3335.4,3.3298478]
["bitfinex","ETHUSD",1737034007495,3.82189963,3336.2,3335.4,0.3317178]
["bitfinex","ETHUSD",1737034007689,0.787,3336.7,3335.4,0.3317178]
["bitfinex","ETHUSD",1737034008122,0.8244656,3336.7,3335.5,2.99803]
["bitfinex","ETHUSD",1737034008293,0.05773742,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1737034008692,0.05773742,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737034008891,0.05773742,3336.6,3336.0,0.191]
["bitfinex","ETHUSD",1737034009736,0.09520303,3336.6,3336.0,0.191]
["bitfinex","ETHUSD",1737034010095,0.05773742,3336.6,3336.0,0.191]
["bitfinex","ETHUSD",1737034010295,0.09520302,3336.6,3336.0,0.191]
["bitfinex","ETHUSD",1737034010555,3.09226302,3336.6,3336.0,0.191]
["bitfinex","ETHUSD",1737034010840,0.3879263,3336.5,3336.0,0.191]
["bitfinex","ETHUSD",1737034011040,0.03746896,3336.4,3336.0,0.191]
["bitfinex","ETHUSD",1737034011413,0.05784925,3336.3,3336.0,0.191]
["bitfinex","ETHUSD",1737034011739,2.99725,3336.4,3336.0,0.191]
["bitfinex","ETHUSD",1737034011938,0.787,3336.1,3335.3,0.60342399]
["bitfinex","ETHUSD",1737034012122,0.787,3336.1,3335.4,0.191]
["bitfinex","ETHUSD",1737034012123,0.03747123,3336.0,3335.4,0.191]
["bitfinex","ETHUSD",1737034012324,3.09301048,3336.0,3335.4,0.191]
["bitfinex","ETHUSD",1737034012635,3.05553925,3336.0,3335.4,0.191]
["bitfinex","ETHUSD",1737034012835,3.09301305,3336.0,3335.5,0.191]
["bitfinex","ETHUSD",1737034013050,3.47726698,3336.0,3335.5,0.191]
["bitfinex","ETHUSD",1737034013537,3.78485,3335.8,3334.9,0.58904249]
["bitfinex","ETHUSD",1737034013705,0.03747627,3335.7,3335.0,0.191]
["bitfinex","ETHUSD",1737034013912,0.03747627,3335.7,3334.9,0.58904249]
["bitfinex","ETHUSD",1737034013913,0.09676151,3335.7,3335.1,0.191]
["bitfinex","ETHUSD",1737034014439,0.05928524,3335.7,3335.1,0.191]
["bitfinex","ETHUSD",1737034014605,0.09676152,3335.7,3335.1,0.57058104]
["bitfinex","ETHUSD",1737034015195,0.05928524,3335.7,3335.1,0.57058104]
["bitfinex","ETHUSD",1737034018400,0.787,3336.1,3335.1,0.191]
["bitfinex","ETHUSD",1737034018603,0.787,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1737034018874,0.0592169,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1737034020171,0.0592169,3336.0,3335.1,3.18932]
["bitfinex","ETHUSD",1737034020172,0.0592169,3336.0,3335.8,2.9977]
["bitfinex","ETHUSD",1737034020299,0.0592169,3336.0,3335.9,0.29977]
["bitfinex","ETHUSD",1737034020499,0.787,3336.4,3335.9,0.29977]
["bitfinex","ETHUSD",1737034020700,3.82170764,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1737034020902,0.05938463,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1737034021308,0.037468,3336.2,3335.1,3.18932]
["bitfinex","ETHUSD",1737034021512,0.037468,3336.2,3335.3,2.99819]
["bitfinex","ETHUSD",1737034021960,0.05938463,3336.1,3335.2,2.99832]
["bitfinex","ETHUSD",1737034022267,0.05938463,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1737034022650,0.03746955,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1737034023004,0.03746955,3336.3,3335.6,0.191]
["bitfinex","ETHUSD",1737034023005,0.05938463,3336.0,3335.6,0.191]
["bitfinex","ETHUSD",1737034023218,0.03747127,3336.1,3335.6,0.191]
["bitfinex","ETHUSD",1737034023934,0.05938463,3336.0,3335.6,0.191]
["bitfinex","ETHUSD",1737034025227,0.7858,3335.9,3335.6,0.191]
["bitfinex","ETHUSD",1737034025362,3.035306,3335.8,3335.6,0.191]
["bitfinex","ETHUSD",1737034025798,0.05938463,3335.7,3335.6,0.191]
["bitfinex","ETHUSD",1737034026408,0.7858,3335.9,3335.6,0.191]
["bitfinex","ETHUSD",1737034026608,0.05930387,3335.7,3335.6,0.191]
["bitfinex","ETHUSD",1737034026917,0.7858,3335.9,3335.6,0.191]
["bitfinex","ETHUSD",1737034027128,0.05930387,3335.7,3335.6,0.191]
["bitfinex","ETHUSD",1737034027613,0.7858,3335.9,3335.6,0.191]
["bitfinex","ETHUSD",1737034027951,0.05930387,3335.7,3335.6,0.191]
["bitfinex","ETHUSD",1737034028158,3.78352,3335.9,3335.6,0.191]
["bitfinex","ETHUSD",1737034028359,0.55,3335.5,3334.7,0.61183817]
["bitfinex","ETHUSD",1737034028659,3.78172,3335.2,3334.8,0.191]
["bitfinex","ETHUSD",1737034028862,0.03748303,3335.1,3334.8,0.191]
["bitfinex","ETHUSD",1737034029213,0.059074,3335.0,3334.8,0.191]
["bitfinex","ETHUSD",1737034029660,0.7834,3335.2,3334.8,0.191]
["bitfinex","ETHUSD",1737034029961,0.059074,3334.9,3334.8,3.18963]
["bitfinex","ETHUSD",1737034030177,0.82087859,3335.5,3334.8,3.508593]
["bitfinex","ETHUSD",1737034030521,0.7834,3335.5,3334.8,3.508593]
["bitfinex","ETHUSD",1737034030720,0.05864524,3335.4,3334.8,3.508593]
["bitfinex","ETHUSD",1737034031030,0.05864524,3335.4,3334.8,0.509963]
["bitfinex","ETHUSD",1737034031228,0.09612368,3335.4,3334.8,0.191]
["bitfinex","ETHUSD",1737034031713,0.7834,3335.1,3334.9,0.191]
["bitfinex","ETHUSD",1737034031914,0.7834,3335.1,3335.0,0.191]
["bitfinex","ETHUSD",1737034034014,0.82088282,3335.1,3335.0,0.191]
["bitfinex","ETHUSD",1737034034220,0.7834,3335.1,3335.0,0.191]
["bitfinex","ETHUSD",1737034036077,3.78181,3335.1,3335.0,0.191]
["bitfinex","ETHUSD",1737034036297,4.4504248,3335.1,3334.7,0.191]
["bitfinex","ETHUSD",1737034036462,0.7834,3335.1,3334.7,0.191]
["bitfinex","ETHUSD",1737034036653,0.03748308,3335.0,3334.7,0.191]
["bitfinex","ETHUSD",1737034036855,0.7834,3335.1,3334.7,0.191]
["bitfinex","ETHUSD",1737034037066,0.03748309,3335.0,3334.7,0.191]
["bitfinex","ETHUSD",1737034037378,0.7834,3335.1,3334.7,0.191]
["bitfinex","ETHUSD",1737034037582,2.99859,3334.9,3333.9,3.61176766]
["bitfinex","ETHUSD",1737034037901,2.86685511,3334.5,3334.0,0.191]
["bitfinex","ETHUSD",1737034038205,0.7834,3334.8,3334.1,3.19028]
["bitfinex","ETHUSD",1737034038380,0.7834,3334.8,3334.2,0.191]
["bitfinex","ETHUSD",1737034038690,0.7834,3334.8,3334.3,0.319028]
["bitfinex","ETHUSD",1737034039049,0.7834,3334.8,3334.3,3.318138]
["bitfinex","ETHUSD",1737034039250,1.3334,3335.2,3334.3,3.318138]
["bitfinex","ETHUSD",1737034039507,0.7834,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1737034040175,0.7834,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1737034040382,0.7834,3335.2,3334.6,0.3317948]
["bitfinex","ETHUSD",1737034041107,0.05832831,3335.1,3334.6,0.3317948]
["bitfinex","ETHUSD",1737034041615,0.09581143,3335.1,3334.6,0.3317948]
["bitfinex","ETHUSD",1737034041755,0.05832831,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737034042677,0.09581144,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737034042861,0.05832831,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737034044398,0.05832831,3335.1,3334.5,2.9989]
["bitfinex","ETHUSD",1737034044605,0.05832831,3335.1,3334.2,0.191]
["bitfinex","ETHUSD",1737034044786,0.05832831,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737034045094,0.05832831,3335.1,3334.7,3.298604]
["bitfinex","ETHUSD",1737034045784,0.05832831,3335.1,3334.7,0.299884]
["bitfinex","ETHUSD",1737034046185,0.05832831,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1737034046386,0.7671,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737034046902,2.87435511,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1737034046903,0.7671,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737034047105,0.05835318,3335.4,3335.3,3.18923]
["bitfinex","ETHUSD",1737034047253,3.76448,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1737034047602,0.03747162,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1737034048903,3.76448,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1737034049477,0.7671,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1737034049812,0.7671,3336.3,3335.7,0.299793]
["bitfinex","ETHUSD",1737034050015,0.7671,3336.3,3335.3,0.191]
["bitfinex","ETHUSD",1737034050326,0.7671,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1737034050606,0.03746996,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1737034050966,0.03746996,3336.2,3335.8,35.0]
["bitfinex","ETHUSD",1737034051717,0.7671,3336.3,3335.8,35.0]
["bitfinex","ETHUSD",1737034052398,0.7671,3336.3,3335.9,2.97623477]
["bitfinex","ETHUSD",1737034053006,5.87435511,3336.9,3335.9,2.97623477]
["bitfinex","ETHUSD",1737034053007,0.7671,3336.7,3335.9,2.97623477]
["bitfinex","ETHUSD",1737034053506,0.7671,3336.7,3335.9,5.97391477]
["bitfinex","ETHUSD",1737034054064,0.7671,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1737034054304,0.0374632,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1737034054476,0.0374632,3336.9,3336.3,0.490741]
["bitfinex","ETHUSD",1737034054984,0.0374632,3336.9,3336.4,35.0]
["bitfinex","ETHUSD",1737034055399,3.76371,3337.1,3336.4,35.0]
["bitfinex","ETHUSD",1737034055777,0.7671,3337.1,3336.4,35.0]
["bitfinex","ETHUSD",1737034056012,0.06001194,3337.0,3336.4,35.0]
["bitfinex","ETHUSD",1737034056339,0.7671,3337.1,3336.5,2.97623477]
["bitfinex","ETHUSD",1737034056712,0.06001194,3337.0,3336.3,0.490741]
["bitfinex","ETHUSD",1737034056913,0.06001194,3337.0,3336.8,2.9968]
["bitfinex","ETHUSD",1737034057246,0.7671,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1737034057599,0.06012994,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1737034057793,0.06012994,3337.3,3336.9,35.0]
["bitfinex","ETHUSD",1737034058042,0.06012994,3337.3,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034059110,0.7671,3337.4,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034059545,0.06012994,3337.3,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034061903,0.7671,3337.4,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034062569,0.06012994,3337.3,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034062706,0.06012994,3337.3,3337.0,2.50484805]
["bitfinex","ETHUSD",1737034062905,0.06012994,3337.3,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034062906,0.7671,3337.4,3336.9,37.97623477]
["bitfinex","ETHUSD",1737034063230,3.09455174,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1737034063632,3.09455174,3337.3,3336.5,35.191]
["bitfinex","ETHUSD",1737034064634,0.09808174,3337.3,3336.5,35.191]
["bitfinex","ETHUSD",1737034066092,0.7698,3337.1,3336.5,35.191]
["bitfinex","ETHUSD",1737034066382,0.03746214,3337.0,3336.5,35.0]
["bitfinex","ETHUSD",1737034066575,0.03746214,3337.0,3336.5,37.97623477]
["bitfinex","ETHUSD",1737034066776,0.06054593,3336.9,3336.6,0.191]
["bitfinex","ETHUSD",1737034069543,3.63665511,3336.7,3336.3,0.191]
["bitfinex","ETHUSD",1737034069750,0.7698,3336.7,3336.3,0.191]
["bitfinex","ETHUSD",1737034069944,0.06071976,3336.6,3336.3,0.191]
["bitfinex","ETHUSD",1737034070143,0.09818539,3336.6,3336.4,35.0]
["bitfinex","ETHUSD",1737034070507,4.69043405,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034070799,4.31695,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034070950,4.3774711,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034072423,4.3849711,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034075464,4.3774711,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034075966,5.41284258,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034077404,8.42034258,3336.5,3336.4,35.0]
["bitfinex","ETHUSD",1737034080392,0.55,3335.8,3335.6,0.191]
["bitfinex","ETHUSD",1737034080710,0.60972005,3335.7,3335.6,0.191]
["bitfinex","ETHUSD",1737034080885,0.60972005,3335.7,3335.6,35.191]
["bitfinex","ETHUSD",1737034081628,0.55,3335.7,3335.6,35.191]
["bitfinex","ETHUSD",1737034081792,0.55,3335.7,3335.6,38.16723477]
["bitfinex","ETHUSD",1737034082402,0.55,3335.7,3335.6,35.191]
["bitfinex","ETHUSD",1737034083929,0.60963305,3335.7,3335.6,35.191]
["bitfinex","ETHUSD",1737034084391,0.55,3335.7,3335.6,35.191]
["bitfinex","ETHUSD",1737034085930,0.7698,3336.6,3335.6,35.191]
["bitfinex","ETHUSD",1737034086136,0.03746908,3336.5,3335.6,0.191]
["bitfinex","ETHUSD",1737034086332,0.55,3336.0,3335.6,0.191]
["bitfinex","ETHUSD",1737034086515,0.5874727,3335.9,3335.7,35.0]
["bitfinex","ETHUSD",1737034086686,3.64449658,3335.9,3335.7,35.0]
["bitfinex","ETHUSD",1737034087108,0.60930388,3335.9,3335.7,35.0]
["bitfinex","ETHUSD",1737034087309,0.64677789,3335.9,3335.7,35.0]
["bitfinex","ETHUSD",1737034087508,3.54778,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034088023,3.60708388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034088219,0.60930388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034092538,3.60708388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034092733,4.63496318,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034093965,3.60708388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034094865,6.60708388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034095359,7.36978388,3335.8,3335.7,35.0]
["bitfinex","ETHUSD",1737034095569,7.36978388,3335.8,3334.3,0.59633411]
["bitfinex","ETHUSD",1737034095570,2.99796,3335.6,3334.3,0.59633411]
["bitfinex","ETHUSD",1737034095716,2.99847,3335.1,3334.4,0.191]
["bitfinex","ETHUSD",1737034095918,0.58748306,3335.0,3334.4,0.191]
["bitfinex","ETHUSD",1737034096121,0.64614075,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737034096366,3.64464075,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737034096518,3.58598306,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737034096716,8.35204761,3335.0,3334.9,35.0]
["bitfinex","ETHUSD",1737034096917,8.35204761,3335.0,3333.9,0.191]
["bitfinex","ETHUSD",1737034096918,0.55,3334.8,3333.9,0.191]
["bitfinex","ETHUSD",1737034097275,0.55,3334.2,3333.9,0.191]
["bitfinex","ETHUSD",1737034097475,3.58673223,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034098108,0.58749223,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034098292,0.55,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1737034098608,0.58749244,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1737034098903,2.86685511,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1737034099103,5.86575511,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1737034099406,0.55,3334.5,3334.1,35.0]
["bitfinex","ETHUSD",1737034099704,0.55,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1737034100605,3.54904,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1737034100771,0.60783723,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034101478,0.55,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034101892,0.55,3334.2,3334.1,37.97623477]
["bitfinex","ETHUSD",1737034102808,0.55,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034103789,0.60584092,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034104910,0.55,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034105722,0.60584092,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034109055,3.05506092,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034109353,0.55,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1737034109652,0.55,3333.9,3332.2,2.86685511]
["bitfinex","ETHUSD",1737034109653,3.03711929,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1737034109815,3.09233849,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1737034110003,3.03711929,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1737034110204,0.0552192,3333.7,3333.5,35.0]
["bitfinex","ETHUSD",1737034110431,0.7833,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034110620,0.8385192,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034111248,0.0552192,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034111447,0.03749929,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1737034111750,0.0552192,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034111963,3.03708929,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1737034112249,2.99968,3333.7,3333.5,35.0]
["bitfinex","ETHUSD",1737034112457,0.03749867,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034112950,0.0552192,3333.6,3333.5,35.0]
["bitfinex","ETHUSD",1737034113259,3.78252,3334.2,3333.5,37.97623477]
["bitfinex","ETHUSD",1737034113423,0.0552192,3333.6,3333.5,2.97623477]
["bitfinex","ETHUSD",1737034113623,0.58749558,3334.1,3333.3,3.19102]
["bitfinex","ETHUSD",1737034113824,3.58686558,3334.1,3333.3,0.191]
["bitfinex","ETHUSD",1737034114082,3.58686558,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737034114374,0.58749558,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737034114522,0.55,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1737034114711,2.86685511,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1737034114712,6.64911511,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1737034114907,2.99914,3334.3,3333.3,3.19099]
["bitfinex","ETHUSD",1737034115181,0.03749252,3334.2,3333.4,0.319099]
["bitfinex","ETHUSD",1737034115319,0.03749252,3334.2,3333.3,0.191]
["bitfinex","ETHUSD",1737034115320,6.45356763,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034115674,6.47102687,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1737034116720,6.47102687,3334.2,3332.6,3.0]
["bitfinex","ETHUSD",1737034116721,10.26932687,3334.2,3332.6,3.0]
["bitfinex","ETHUSD",1737034116923,2.99994,3333.4,3332.7,0.191]
["bitfinex","ETHUSD",1737034117246,0.09247263,3333.3,3332.7,0.191]
["bitfinex","ETHUSD",1737034117553,0.09247263,3333.3,3332.8,0.319164]
["bitfinex","ETHUSD",1737034117771,0.09247263,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034117929,0.05497042,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034118254,2.9997,3333.7,3333.2,35.0]
["bitfinex","ETHUSD",1737034118255,0.55,3333.6,3333.2,35.0]
["bitfinex","ETHUSD",1737034118462,0.03750181,3333.4,3333.2,35.0]
["bitfinex","ETHUSD",1737034118620,0.60469342,3333.5,3333.2,35.0]
["bitfinex","ETHUSD",1737034118823,0.03750181,3333.4,3333.2,35.0]
["bitfinex","ETHUSD",1737034119026,3.00003,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034119227,3.05472342,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034119486,4.41702342,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034123320,4.43202342,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034125097,4.41702342,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034126584,0.05469342,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034126985,0.03750268,3333.4,3333.2,35.0]
["bitfinex","ETHUSD",1737034127211,0.05389088,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1737034127903,0.05389088,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1737034128095,3.55013,3333.2,3332.6,0.300074]
["bitfinex","ETHUSD",1737034128331,0.03750391,3333.1,3332.3,3.00084]
["bitfinex","ETHUSD",1737034128547,0.58750391,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034128892,0.55,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034129242,3.7994,3333.5,3333.0,35.0]
["bitfinex","ETHUSD",1737034129442,3.0,3333.5,3333.0,35.0]
["bitfinex","ETHUSD",1737034129736,0.55,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1737034130151,0.03750379,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034130726,1.40333442,3333.2,3333.0,35.0]
["bitfinex","ETHUSD",1737034130948,0.03750531,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034131499,0.09143973,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034132101,0.05393442,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034132301,0.05393442,3333.1,3333.0,37.97623477]
["bitfinex","ETHUSD",1737034132552,0.55,3333.4,3333.0,37.97623477]
["bitfinex","ETHUSD",1737034132857,0.09146314,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034133219,0.05395931,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034133823,0.09146313,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034134024,0.05395931,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034134839,0.09146313,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034135566,0.55,3333.2,3333.0,35.0]
["bitfinex","ETHUSD",1737034135772,0.03750494,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034136074,0.0915078,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034136566,0.05400286,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034136921,0.55,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1737034137367,0.05400286,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034137649,0.55,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1737034137925,0.05400286,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034138940,0.05400286,3333.3,3333.0,37.97623477]
["bitfinex","ETHUSD",1737034139329,0.55,3333.7,3333.0,40.97651477]
["bitfinex","ETHUSD",1737034139529,0.7994,3334.0,3333.0,37.97623477]
["bitfinex","ETHUSD",1737034139723,0.05400286,3333.6,3333.2,3.00007]
["bitfinex","ETHUSD",1737034140043,0.55,3333.9,3333.2,3.00007]
["bitfinex","ETHUSD",1737034140239,0.05420199,3333.8,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034140491,3.7994,3334.0,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034140649,0.05420199,3333.7,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034140984,0.55,3333.9,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034141218,0.55,3333.5,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034141737,0.55,3333.7,3333.2,2.97623477]
["bitfinex","ETHUSD",1737034141974,0.55,3333.5,3333.0,35.0]
["bitfinex","ETHUSD",1737034142298,3.03726892,3333.6,3333.0,35.0]
["bitfinex","ETHUSD",1737034142299,0.55,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034143137,0.55,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034143672,0.55,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1737034143836,0.09169804,3333.3,3333.0,35.0]
["bitfinex","ETHUSD",1737034144033,0.55,3333.2,3333.0,35.0]
["bitfinex","ETHUSD",1737034144237,0.60412733,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034146139,3.60433733,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034146653,3.64184254,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034147988,4.30021231,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034148307,5.08131231,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034148889,5.0438071,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034150968,5.08131395,3333.1,3333.0,35.0]
["bitfinex","ETHUSD",1737034151169,3.55036,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1737034151370,0.03751,3332.9,3332.1,0.300119]
["bitfinex","ETHUSD",1737034151685,0.6414133,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034152004,3.6418033,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034153196,3.6042933,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034153516,0.6039033,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034154699,3.6042933,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034156003,0.6039033,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034157273,6.42474511,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034157495,7.15228041,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034157716,7.21367748,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034157894,11.01927748,3332.9,3332.8,35.0]
["bitfinex","ETHUSD",1737034158397,3.80689,3331.9,3330.2,6.00564]
["bitfinex","ETHUSD",1737034158617,3.80689,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1737034158618,0.03751857,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1737034158778,0.03751857,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737034159547,3.03889857,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737034159744,3.00138,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1737034160026,3.67245511,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1737034160473,2.86685511,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1737034160674,0.0534302,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034161930,0.09094816,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034162134,0.0534302,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034162477,0.09094815,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034163029,3.0545402,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034163231,3.09205815,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1737034163578,0.0534302,3332.1,3331.7,2.97623477]
["bitfinex","ETHUSD",1737034163912,0.0534302,3332.1,3331.5,3.55]
["bitfinex","ETHUSD",1737034164117,0.0375158,3332.2,3332.0,35.0]
["bitfinex","ETHUSD",1737034164272,3.00095,3332.3,3332.0,35.0]
["bitfinex","ETHUSD",1737034164476,3.00111,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1737034165596,0.7659,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1737034165801,3.76656,3332.6,3331.7,3.55145]
["bitfinex","ETHUSD",1737034166014,3.00802,3332.8,3331.7,3.55145]
["bitfinex","ETHUSD",1737034166215,3.63275511,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1737034166418,3.00034,3333.0,3332.0,3.00113]
["bitfinex","ETHUSD",1737034166723,3.03789993,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1737034166901,3.03789993,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1737034166902,2.86685511,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1737034167101,2.86685511,3332.4,3331.2,0.59773576]
["bitfinex","ETHUSD",1737034167363,0.03751109,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1737034167505,3.00076,3332.5,3331.3,3.00183]
["bitfinex","ETHUSD",1737034167700,0.03751546,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1737034167910,0.03751546,3332.4,3331.6,0.355166]
["bitfinex","ETHUSD",1737034168101,3.00076,3332.5,3331.6,3.356716]
["bitfinex","ETHUSD",1737034168345,0.7659,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1737034168526,0.7659,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737034168722,0.7659,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1737034168943,2.86685511,3333.0,3332.0,3.00116]
["bitfinex","ETHUSD",1737034169095,2.86685511,3333.0,3332.1,0.300116]
["bitfinex","ETHUSD",1737034170055,2.86685511,3333.0,3332.1,3.301186]
["bitfinex","ETHUSD",1737034170396,0.7659,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1737034170904,0.7659,3333.4,3332.2,0.55]
["bitfinex","ETHUSD",1737034170905,0.7659,3333.4,3332.2,3.55]
["bitfinex","ETHUSD",1737034171169,3.7659,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1737034171322,0.03750052,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737034171999,0.03750052,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1737034172244,2.86685511,3333.5,3332.6,35.0]
["bitfinex","ETHUSD",1737034172398,3.03748436,3333.4,3332.6,35.0]
["bitfinex","ETHUSD",1737034172838,0.04977353,3333.3,3332.6,35.0]
["bitfinex","ETHUSD",1737034173486,3.00021,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1737034173844,0.03750436,3333.2,3332.6,35.0]
["bitfinex","ETHUSD",1737034174191,0.04977353,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1737034174931,3.05005353,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1737034175131,0.03750696,3333.0,3332.6,35.0]
["bitfinex","ETHUSD",1737034175327,3.00042,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1737034175527,3.03799825,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737034176038,0.0500661,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737034176387,3.03799825,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737034176691,0.0500661,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737034177030,0.03750825,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737034177447,0.04987936,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737034177883,3.03789824,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1737034178386,0.04982333,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737034178734,0.35859549,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1737034179094,3.79147,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737034179437,3.84095098,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1737034179638,3.00078,3332.5,3331.5,3.00161]
["bitfinex","ETHUSD",1737034180391,3.00114,3332.1,3331.6,35.0]
["bitfinex","ETHUSD",1737034180553,0.03751737,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1737034180899,3.00137,3331.9,3331.6,35.0]
["bitfinex","ETHUSD",1737034181267,0.04927554,3331.8,3331.6,35.0]
["bitfinex","ETHUSD",1737034182204,0.04927554,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034182686,3.0012,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1737034182871,0.04927554,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034183403,3.0012,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1737034183697,0.04878359,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034183871,3.0012,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1737034184031,0.04877736,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034184232,3.0012,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1737034184757,0.04877736,3331.9,3331.6,35.0]
["bitfinex","ETHUSD",1737034184958,3.05008736,3331.9,3331.6,35.0]
["bitfinex","ETHUSD",1737034185295,3.03890968,3331.8,3331.6,35.0]
["bitfinex","ETHUSD",1737034185513,6.65172511,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034185803,9.71549004,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1737034186990,0.0075,3331.4,3330.0,2.8466483]
["bitfinex","ETHUSD",1737034187307,2.86685511,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1737034187596,5.90686783,3330.6,3330.0,2.8466483]
["bitfinex","ETHUSD",1737034187800,0.04816066,3330.5,3330.0,2.8466483]
["bitfinex","ETHUSD",1737034188094,0.04816066,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034188095,0.08569349,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034188308,0.38844835,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034188440,4.12623769,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034188755,4.13686552,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034188971,4.17440202,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1737034189188,6.36096552,3330.5,3330.0,2.8466483]
["bitfinex","ETHUSD",1737034189393,5.86976511,3330.1,3330.0,2.8466483]
["bitfinex","ETHUSD",1737034189760,5.87726511,3330.1,3330.0,37.8466483]
["bitfinex","ETHUSD",1737034190666,5.92525127,3330.1,3330.0,37.8466483]
["bitfinex","ETHUSD",1737034191045,12.58300638,3330.1,3330.0,37.8466483]
["bitfinex","ETHUSD",1737034191423,0.7834,3329.4,3328.0,0.58941667]
["bitfinex","ETHUSD",1737034191547,2.86685511,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1737034191749,0.03755291,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1737034191944,3.00375,3329.2,3328.2,35.0]
["bitfinex","ETHUSD",1737034191945,0.03755291,3329.1,3328.2,35.0]
["bitfinex","ETHUSD",1737034192259,3.0039,3329.0,3328.2,35.0]
["bitfinex","ETHUSD",1737034192461,3.00427,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1737034192665,0.0375594,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1737034192898,0.7834,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1737034193101,3.65025511,3328.7,3327.7,2.95346789]
["bitfinex","ETHUSD",1737034193266,0.03755934,3328.4,3327.7,2.95346789]
["bitfinex","ETHUSD",1737034193605,9.67993511,3327.8,3327.7,7.89e-06]
["bitfinex","ETHUSD",1737034193797,3.00636,3326.3,3325.5,0.1687222]
["bitfinex","ETHUSD",1737034193990,0.03758043,3326.2,3325.5,0.1687222]
["bitfinex","ETHUSD",1737034194162,3.00652,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1737034194343,0.03758742,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1737034194545,6.00697,3325.6,3325.5,0.1687222]
["bitfinex","ETHUSD",1737034194794,6.83766362,3325.6,3325.5,2.2e-06]
["bitfinex","ETHUSD",1737034195111,0.0075,3325.2,3324.0,35.0]
["bitfinex","ETHUSD",1737034195244,0.0075,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1737034195445,0.0075,3324.4,3323.9,0.0118563]
["bitfinex","ETHUSD",1737034195446,3.00835,3324.1,3323.9,0.0118563]
["bitfinex","ETHUSD",1737034195784,3.0,3323.1,3323.0,0.15778706]
["bitfinex","ETHUSD",1737034195986,6.65995511,3323.1,3323.0,0.15778706]
["bitfinex","ETHUSD",1737034196188,6.95066448,3323.1,3323.0,0.15778706]
["bitfinex","ETHUSD",1737034196498,14.69,3320.0,3317.3,4.6788053]
["bitfinex","ETHUSD",1737034196679,14.69,3320.0,3314.8,13.40162959]
["bitfinex","ETHUSD",1737034196680,0.25,3316.9,3316.5,8.72]
["bitfinex","ETHUSD",1737034196885,0.7931,3316.1,3315.0,3.156]
["bitfinex","ETHUSD",1737034197184,0.1422,3315.4,3314.8,13.40162959]
["bitfinex","ETHUSD",1737034197364,0.1422,3314.5,3312.2,3.01912]
["bitfinex","ETHUSD",1737034197547,3.57665296,3313.7,3313.6,2.09658541]
["bitfinex","ETHUSD",1737034197900,0.1422,3312.7,3311.7,12.46832959]
["bitfinex","ETHUSD",1737034198045,6.59551296,3312.5,3311.2,3.701205]
["bitfinex","ETHUSD",1737034198243,3.28386,3312.5,3312.4,0.72634]
["bitfinex","ETHUSD",1737034198500,0.25,3311.3,3311.2,3.809005]
["bitfinex","ETHUSD",1737034198646,0.515,3311.3,3311.2,2.3905478]
["bitfinex","ETHUSD",1737034198844,0.55276469,3311.3,3311.2,35.7727178]
["bitfinex","ETHUSD",1737034199108,0.55276469,3311.3,3310.8,0.09311311]
["bitfinex","ETHUSD",1737034199109,3.52032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737034199311,0.5,3308.8,3307.0,0.7795]
["bitfinex","ETHUSD",1737034199507,0.03779511,3308.9,3308.7,2.48917161]
["bitfinex","ETHUSD",1737034199686,3.02012,3311.2,3306.1,3.02469]
["bitfinex","ETHUSD",1737034199687,0.25,3311.2,3308.8,3.8445757]
["bitfinex","ETHUSD",1737034200027,0.25,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1737034200338,11.80853598,3310.1,3310.0,3.27114]
["bitfinex","ETHUSD",1737034200493,19.6248041,3312.6,3310.3,3.02079]
["bitfinex","ETHUSD",1737034200694,0.03739051,3312.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737034200873,19.6248041,3312.6,3310.5,3.8445757]
["bitfinex","ETHUSD",1737034201077,0.24999929,3315.1,3310.5,2.72363303]
["bitfinex","ETHUSD",1737034201407,0.37893375,3316.8,3311.8,0.25]
["bitfinex","ETHUSD",1737034201628,24.5310051,3319.3,3315.0,35.0]
["bitfinex","ETHUSD",1737034201796,24.5310051,3319.3,3315.4,0.25]
["bitfinex","ETHUSD",1737034201971,0.25,3318.0,3313.7,0.83138831]
["bitfinex","ETHUSD",1737034202171,0.25,3316.1,3313.1,35.0]
["bitfinex","ETHUSD",1737034202438,0.47251614,3317.8,3313.2,2.97623477]
["bitfinex","ETHUSD",1737034202439,0.25,3314.5,3313.2,2.97623477]
["bitfinex","ETHUSD",1737034202571,0.25,3315.8,3313.3,0.25]
["bitfinex","ETHUSD",1737034202776,3.01536,3316.4,3313.6,5.51781]
["bitfinex","ETHUSD",1737034203148,0.25,3315.7,3313.7,0.03016748]
["bitfinex","ETHUSD",1737034203458,0.25,3314.9,3312.4,0.0917]
["bitfinex","ETHUSD",1737034203605,0.25,3315.3,3312.7,3.8445757]
["bitfinex","ETHUSD",1737034203945,0.25,3314.4,3312.8,0.38445757]
["bitfinex","ETHUSD",1737034204085,0.25,3316.1,3313.9,3.8445757]
["bitfinex","ETHUSD",1737034204286,0.25,3316.6,3314.7,3.8445757]
["bitfinex","ETHUSD",1737034204484,0.25,3316.6,3315.4,3.8445757]
["bitfinex","ETHUSD",1737034204687,0.25,3317.1,3315.4,3.8445757]
["bitfinex","ETHUSD",1737034204886,7.81025948,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1737034205128,5.85769461,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1737034205288,5.85769461,3316.7,3315.0,0.55]
["bitfinex","ETHUSD",1737034205645,5.85769461,3316.7,3315.6,6.8605657]
["bitfinex","ETHUSD",1737034205787,5.85769461,3316.7,3315.0,3.01651]
["bitfinex","ETHUSD",1737034205788,5.85769461,3316.7,3316.2,3.8445757]
["bitfinex","ETHUSD",1737034205987,0.25,3318.9,3316.5,0.7795]
["bitfinex","ETHUSD",1737034206585,1.205499,3319.1,3318.9,0.7795]
["bitfinex","ETHUSD",1737034206747,0.25,3319.9,3317.6,0.7795]
["bitfinex","ETHUSD",1737034207052,0.1740263,3320.1,3317.6,0.7795]
["bitfinex","ETHUSD",1737034207053,0.1740263,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1737034207255,0.1740263,3320.1,3319.7,0.601248]
["bitfinex","ETHUSD",1737034207548,6.3e-06,3320.1,3318.3,1.0295]
["bitfinex","ETHUSD",1737034207854,0.25,3322.3,3320.9,0.7795]
["bitfinex","ETHUSD",1737034207996,0.25,3322.7,3320.9,0.7795]
["bitfinex","ETHUSD",1737034208351,0.31184814,3322.2,3322.1,6.01014]
["bitfinex","ETHUSD",1737034208550,0.1740263,3323.6,3322.2,3.0]
["bitfinex","ETHUSD",1737034208709,0.1740263,3323.6,3323.4,3.00891]
["bitfinex","ETHUSD",1737034208915,0.1740263,3323.6,3323.5,3.0]
["bitfinex","ETHUSD",1737034209229,0.1740263,3327.1,3323.9,0.55]
["bitfinex","ETHUSD",1737034209230,0.25,3326.6,3323.9,0.55]
["bitfinex","ETHUSD",1737034209452,0.1740263,3327.1,3325.5,3.0]
["bitfinex","ETHUSD",1737034209599,0.1740263,3327.1,3325.6,0.3]
["bitfinex","ETHUSD",1737034209797,0.32589989,3327.1,3324.7,0.55]
["bitfinex","ETHUSD",1737034210035,0.7748,3327.0,3325.6,2.0]
["bitfinex","ETHUSD",1737034210247,0.7748,3327.0,3325.7,0.03006071]
["bitfinex","ETHUSD",1737034210461,0.25,3327.7,3324.4,1.0552]
["bitfinex","ETHUSD",1737034210462,0.7748,3328.0,3325.0,3.00751]
["bitfinex","ETHUSD",1737034210660,0.60791685,3327.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737034210866,0.1105187,3328.1,3325.5,0.8052]
["bitfinex","ETHUSD",1737034211026,0.1105187,3328.1,3326.3,0.25]
["bitfinex","ETHUSD",1737034211229,0.1105187,3328.1,3325.8,2.0]
["bitfinex","ETHUSD",1737034211408,0.1105187,3328.1,3326.2,2.0]
["bitfinex","ETHUSD",1737034211605,0.26555982,3328.1,3326.6,2.0]
["bitfinex","ETHUSD",1737034211822,0.26555982,3328.1,3326.3,0.03005408]
["bitfinex","ETHUSD",1737034211823,4.85419191,3327.9,3326.3,0.03005201]
["bitfinex","ETHUSD",1737034212032,0.1105187,3328.1,3327.1,3.00557]
["bitfinex","ETHUSD",1737034212367,0.1105187,3328.1,3325.5,0.8052]
["bitfinex","ETHUSD",1737034212527,0.1105187,3328.1,3327.9,3.0048]
["bitfinex","ETHUSD",1737034212708,0.1105187,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737034212911,0.25,3330.9,3328.1,0.55]
["bitfinex","ETHUSD",1737034213261,0.7748,3331.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737034213473,0.7748,3331.5,3328.0,5.2397218]
["bitfinex","ETHUSD",1737034213474,0.7748,3331.5,3328.2,2.0]
["bitfinex","ETHUSD",1737034213759,0.7748,3331.5,3329.0,0.55]
["bitfinex","ETHUSD",1737034213913,3.00246,3330.7,3328.9,2.0]
["bitfinex","ETHUSD",1737034214166,3.00246,3330.7,3328.0,0.35548]
["bitfinex","ETHUSD",1737034214340,0.15206897,3330.3,3328.4,3.00444]
["bitfinex","ETHUSD",1737034214521,3.0,3329.4,3324.4,5.10419191]
["bitfinex","ETHUSD",1737034214720,2.36070652,3331.5,3319.3,35.0]
["bitfinex","ETHUSD",1737034214721,4.85419191,3327.8,3327.0,0.04966312]
["bitfinex","ETHUSD",1737034214970,4.85419191,3328.7,3326.5,3.00608]
["bitfinex","ETHUSD",1737034215132,0.25,3328.4,3324.3,3.00811]
["bitfinex","ETHUSD",1737034215326,0.25,3328.4,3323.5,4.86241457]
["bitfinex","ETHUSD",1737034215327,0.25,3328.8,3325.5,0.15236933]
["bitfinex","ETHUSD",1737034215527,0.14912551,3329.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737034215844,4.85419191,3330.9,3326.6,3.00607]
["bitfinex","ETHUSD",1737034216067,0.15053717,3330.1,3327.0,3.01321]
["bitfinex","ETHUSD",1737034216231,0.15053717,3330.1,3328.3,3.00444]
["bitfinex","ETHUSD",1737034216404,3.0,3329.4,3327.0,0.55]
["bitfinex","ETHUSD",1737034216626,3.0,3329.4,3326.0,3.63157]
["bitfinex","ETHUSD",1737034216627,4.85419191,3327.9,3326.1,0.25]
["bitfinex","ETHUSD",1737034216807,0.14660254,3327.7,3326.0,0.625]
["bitfinex","ETHUSD",1737034217006,0.25,3327.4,3326.1,3.00645]
["bitfinex","ETHUSD",1737034217265,0.7748,3327.8,3324.5,0.14756367]
["bitfinex","ETHUSD",1737034217266,0.25,3327.6,3326.3,3.0063]
["bitfinex","ETHUSD",1737034217561,3.00531,3327.5,3324.7,0.8052]
["bitfinex","ETHUSD",1737034217769,3.00531,3327.5,3323.9,3.00846]
["bitfinex","ETHUSD",1737034217770,4.85419191,3326.3,3323.9,3.00846]
["bitfinex","ETHUSD",1737034218064,4.85419191,3326.3,3324.0,1.20221]
["bitfinex","ETHUSD",1737034218065,0.05443171,3326.2,3324.0,1.20221]
["bitfinex","ETHUSD",1737034218269,0.25,3326.1,3323.5,3.00887]
["bitfinex","ETHUSD",1737034218470,0.7748,3326.6,3323.4,3.25896]
["bitfinex","ETHUSD",1737034218615,1.0248,3326.6,3323.4,3.00896]
["bitfinex","ETHUSD",1737034218961,0.5,3326.7,3324.5,3.00792]
["bitfinex","ETHUSD",1737034219126,0.25,3326.0,3324.7,0.0075]
["bitfinex","ETHUSD",1737034219510,0.25,3324.4,3322.4,3.00981]
["bitfinex","ETHUSD",1737034219711,0.25,3323.9,3322.1,0.601014]
["bitfinex","ETHUSD",1737034219911,0.25,3324.0,3323.0,3.00928]
["bitfinex","ETHUSD",1737034220230,0.25,3323.4,3321.2,3.01088]
["bitfinex","ETHUSD",1737034220567,0.25,3323.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737034220568,0.25,3324.7,3322.2,4.85419191]
["bitfinex","ETHUSD",1737034220717,0.25,3325.0,3322.3,0.0075]
["bitfinex","ETHUSD",1737034221072,0.14796795,3325.7,3321.5,0.14694561]
["bitfinex","ETHUSD",1737034221073,0.25,3323.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737034221230,0.25,3323.5,3322.4,3.00981]
["bitfinex","ETHUSD",1737034221430,3.00737,3325.2,3322.4,0.300981]
["bitfinex","ETHUSD",1737034221431,0.25,3324.2,3322.4,0.300981]
["bitfinex","ETHUSD",1737034221674,0.25,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1737034221815,0.0353414,3324.1,3323.9,3.55846]
["bitfinex","ETHUSD",1737034222163,0.1537261,3326.0,3322.9,0.015]
["bitfinex","ETHUSD",1737034222313,0.25,3325.9,3325.0,3.00747]
["bitfinex","ETHUSD",1737034222513,0.25,3325.9,3323.7,0.8275]
["bitfinex","ETHUSD",1737034222514,0.0353414,3325.9,3323.7,0.8275]
["bitfinex","ETHUSD",1737034222715,1.4e-06,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1737034222949,0.25,3328.6,3326.6,3.00604]
["bitfinex","ETHUSD",1737034223162,0.25,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1737034223371,0.25,3326.8,3326.1,0.0075]
["bitfinex","ETHUSD",1737034223512,0.25,3328.2,3325.9,0.8275]
["bitfinex","ETHUSD",1737034223713,0.03403819,3326.7,3325.9,0.8275]
["bitfinex","ETHUSD",1737034223948,0.25,3326.7,3325.9,0.8275]
["bitfinex","ETHUSD",1737034224163,0.25,3326.4,3324.6,3.77073]
["bitfinex","ETHUSD",1737034224412,0.25,3326.8,3324.7,0.377073]
["bitfinex","ETHUSD",1737034224648,0.25,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1737034224849,0.25,3325.0,3323.7,0.7629]
["bitfinex","ETHUSD",1737034225030,0.25,3324.6,3323.3,0.15010773]
["bitfinex","ETHUSD",1737034225232,0.25,3323.8,3322.8,0.7629]
["bitfinex","ETHUSD",1737034225489,0.25,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737034225630,0.25,3323.8,3321.9,0.7629]
["bitfinex","ETHUSD",1737034225826,0.25,3323.8,3322.7,3.00952]
["bitfinex","ETHUSD",1737034226050,0.25,3323.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737034226261,0.25,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1737034226588,0.25,3325.0,3322.1,3.387413]
["bitfinex","ETHUSD",1737034226785,0.25,3323.7,3322.1,0.377313]
["bitfinex","ETHUSD",1737034227195,0.25,3322.5,3321.2,0.31132317]
["bitfinex","ETHUSD",1737034227517,0.25,3323.0,3321.2,0.31132317]
["bitfinex","ETHUSD",1737034227655,0.0317346,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1737034227836,0.25,3323.8,3322.3,3.0]
["bitfinex","ETHUSD",1737034228036,0.0317346,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1737034228384,0.25,3323.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737034228681,0.25,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1737034228867,0.25,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1737034229075,0.0309955,3324.2,3322.1,3.01014]
["bitfinex","ETHUSD",1737034229297,0.25,3324.4,3322.7,0.565]
["bitfinex","ETHUSD",1737034229474,0.25,3324.8,3323.2,0.5575]
["bitfinex","ETHUSD",1737034229673,1.2814,3325.2,3324.0,3.0]
["bitfinex","ETHUSD",1737034229877,1.2814,3325.2,3322.7,3.00958]
["bitfinex","ETHUSD",1737034229878,0.0309955,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737034230213,0.25,3325.4,3323.7,3.0]
["bitfinex","ETHUSD",1737034230419,0.5,3325.6,3324.3,0.55]
["bitfinex","ETHUSD",1737034230720,0.25,3325.4,3323.8,0.60087]
["bitfinex","ETHUSD",1737034230859,0.25,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1737034231066,0.25,3325.7,3323.8,3.0086]
["bitfinex","ETHUSD",1737034231067,0.25,3325.5,3323.7,0.7629]
["bitfinex","ETHUSD",1737034231296,0.25,3325.7,3323.7,0.7629]
["bitfinex","ETHUSD",1737034231297,0.5,3325.3,3323.7,0.7629]
["bitfinex","ETHUSD",1737034231458,0.25,3325.0,3323.7,0.7629]
["bitfinex","ETHUSD",1737034231655,0.25,3324.3,3322.8,0.7629]
["bitfinex","ETHUSD",1737034231916,0.25,3324.3,3322.6,3.00963]
["bitfinex","ETHUSD",1737034231917,0.25,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1737034232055,0.25,3323.6,3321.7,0.91518647]
["bitfinex","ETHUSD",1737034232255,0.25,3323.6,3321.9,3.01032]
["bitfinex","ETHUSD",1737034232459,0.25,3323.6,3322.0,0.0075]
["bitfinex","ETHUSD",1737034232710,0.03149037,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1737034232918,0.25,3325.1,3324.1,3.55]
["bitfinex","ETHUSD",1737034233119,0.25,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737034233429,0.25,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1737034233561,0.25,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737034233760,0.25,3326.6,3324.7,4.85419191]
["bitfinex","ETHUSD",1737034233761,0.0316031,3326.5,3325.4,0.0075]
["bitfinex","ETHUSD",1737034233957,0.25,3325.7,3324.0,4.85419191]
["bitfinex","ETHUSD",1737034234272,0.25,3326.3,3324.1,0.70181919]
["bitfinex","ETHUSD",1737034234467,0.25,3326.6,3324.0,4.85419191]
["bitfinex","ETHUSD",1737034234665,0.5,3327.5,3324.7,4.85419191]
["bitfinex","ETHUSD",1737034234865,0.25,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1737034235101,0.03134523,3327.4,3325.5,0.14668742]
["bitfinex","ETHUSD",1737034235312,0.21920556,3327.4,3327.2,3.00544]
["bitfinex","ETHUSD",1737034235521,0.18786033,3327.4,3327.2,3.00544]
["bitfinex","ETHUSD",1737034235725,3.2e-06,3327.4,3327.3,13.525]
["bitfinex","ETHUSD",1737034235884,0.25,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1737034236236,0.25,3329.5,3328.0,0.5575]
["bitfinex","ETHUSD",1737034236535,0.25,3329.3,3327.3,0.14937825]
["bitfinex","ETHUSD",1737034236775,0.25,3329.2,3327.3,0.14937825]
["bitfinex","ETHUSD",1737034236914,0.5,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1737034237121,0.25,3328.7,3327.4,0.0075]
["bitfinex","ETHUSD",1737034237435,0.25,3328.7,3326.8,0.7629]
["bitfinex","ETHUSD",1737034237436,0.25,3328.3,3326.8,0.7629]
["bitfinex","ETHUSD",1737034237645,0.25,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737034237792,0.25,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1737034238348,0.25,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1737034238486,0.25,3328.4,3327.1,0.0075]
["bitfinex","ETHUSD",1737034238487,0.25,3328.3,3327.1,0.0075]
["bitfinex","ETHUSD",1737034238680,0.27897221,3328.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737034238883,0.25,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737034239187,0.02897221,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1737034239538,0.25,3328.3,3327.0,3.0]
["bitfinex","ETHUSD",1737034239738,0.25,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1737034239880,0.25,3328.4,3327.1,3.015]
["bitfinex","ETHUSD",1737034240083,0.02897221,3328.3,3327.1,0.015]
["bitfinex","ETHUSD",1737034240347,0.25,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1737034240645,0.25,3329.8,3328.2,3.0]
["bitfinex","ETHUSD",1737034240784,0.25,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1737034240987,0.5,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1737034241229,0.5,3329.4,3328.2,3.0]
["bitfinex","ETHUSD",1737034241536,0.7791,3330.4,3327.5,0.14975356]
["bitfinex","ETHUSD",1737034241537,0.25,3329.3,3327.5,0.14975356]
["bitfinex","ETHUSD",1737034241760,0.25,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1737034241892,0.25,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1737034242252,0.7791,3330.4,3326.2,7.86061191]
["bitfinex","ETHUSD",1737034242253,0.25,3328.4,3326.2,7.86061191]
["bitfinex","ETHUSD",1737034242449,0.25,3328.4,3325.2,3.00733]
["bitfinex","ETHUSD",1737034242450,0.25,3327.8,3326.8,3.00583]
["bitfinex","ETHUSD",1737034242748,0.03001722,3327.7,3326.2,0.0075]
["bitfinex","ETHUSD",1737034243044,0.25,3328.7,3327.6,3.0075]
["bitfinex","ETHUSD",1737034243346,0.25,3328.5,3327.9,3.00485]
["bitfinex","ETHUSD",1737034243487,0.25,3328.5,3326.5,0.15353794]
["bitfinex","ETHUSD",1737034243488,0.25,3328.1,3326.5,0.15353794]
["bitfinex","ETHUSD",1737034243842,0.25,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1737034243987,0.5,3327.8,3326.9,3.00571]
["bitfinex","ETHUSD",1737034244185,0.02878895,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1737034244398,0.25,3328.2,3326.7,0.565]
["bitfinex","ETHUSD",1737034244399,0.25,3328.2,3327.2,0.0075]
["bitfinex","ETHUSD",1737034244603,0.25,3328.0,3326.5,0.15353794]
["bitfinex","ETHUSD",1737034244867,0.25,3328.0,3327.6,3.55]
["bitfinex","ETHUSD",1737034245075,0.25,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737034245076,0.25,3328.4,3327.7,0.03004434]
["bitfinex","ETHUSD",1737034245205,0.25,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1737034245555,0.27873259,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737034245869,0.25,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737034246041,0.25,3329.2,3328.5,0.0300333]
["bitfinex","ETHUSD",1737034246246,0.5,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1737034246701,0.5,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1737034246907,0.25,3329.5,3328.7,0.03003523]
["bitfinex","ETHUSD",1737034247107,0.25,3329.2,3327.8,3.03002926]
["bitfinex","ETHUSD",1737034247309,0.25,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737034247310,0.02852595,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1737034247558,0.25,3329.6,3329.3,0.03002966]
["bitfinex","ETHUSD",1737034247864,0.25,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1737034247865,0.02852595,3329.5,3329.3,3.0]
["bitfinex","ETHUSD",1737034248026,0.02852595,3329.5,3329.4,0.03003041]
["bitfinex","ETHUSD",1737034248226,0.25,3329.6,3329.3,3.55]
["bitfinex","ETHUSD",1737034248549,0.25,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1737034248745,0.25,3329.1,3326.2,3.0064]
["bitfinex","ETHUSD",1737034248746,0.25,3329.1,3328.3,0.03003505]
["bitfinex","ETHUSD",1737034248909,0.25,3328.5,3327.9,0.03003505]
["bitfinex","ETHUSD",1737034249264,0.25,3329.2,3328.0,0.565]
["bitfinex","ETHUSD",1737034249443,0.25,3329.2,3328.3,3.0]
["bitfinex","ETHUSD",1737034249444,0.02916455,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1737034249647,0.8176,3330.2,3328.3,3.0]
["bitfinex","ETHUSD",1737034249648,0.5,3329.3,3328.3,0.03003348]
["bitfinex","ETHUSD",1737034249852,0.25,3329.6,3328.6,0.015]
["bitfinex","ETHUSD",1737034250014,0.25,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1737034250214,0.25,3329.4,3327.7,0.95649469]
["bitfinex","ETHUSD",1737034250215,0.5,3329.4,3328.9,0.03003154]
["bitfinex","ETHUSD",1737034250462,0.25,3329.6,3329.3,3.55]
["bitfinex","ETHUSD",1737034250671,0.25,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1737034250812,0.25,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737034251012,0.25,3329.3,3328.5,6.00429]
["bitfinex","ETHUSD",1737034251335,0.25,3329.3,3328.0,3.01229]
["bitfinex","ETHUSD",1737034251336,0.25,3328.2,3328.1,0.0300318]
["bitfinex","ETHUSD",1737034251538,0.25,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1737034251731,0.02916455,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737034251983,0.25,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1737034252119,0.25,3328.7,3328.6,3.0]
["bitfinex","ETHUSD",1737034252472,0.25,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1737034252620,0.5,3328.6,3328.2,3.0]
["bitfinex","ETHUSD",1737034252824,0.25,3328.6,3328.3,0.03003907]
["bitfinex","ETHUSD",1737034253055,0.25,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737034253388,0.25,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1737034253526,0.5,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737034253720,0.25,3330.0,3329.8,6.5531]
["bitfinex","ETHUSD",1737034253935,0.25,3330.5,3329.9,0.03002625]
["bitfinex","ETHUSD",1737034254134,0.25,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1737034254467,0.25,3330.4,3329.9,0.03002388]
["bitfinex","ETHUSD",1737034254638,0.25,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737034254840,0.25,3330.6,3330.3,0.03002121]
["bitfinex","ETHUSD",1737034255047,0.25,3330.1,3329.5,0.0075]
["bitfinex","ETHUSD",1737034255243,0.5,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737034255441,0.25,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1737034255841,0.25,3330.8,3330.7,6.55237]
["bitfinex","ETHUSD",1737034256024,0.5,3330.8,3330.7,3.55]
["bitfinex","ETHUSD",1737034256427,0.25,3330.8,3330.7,3.55]
["bitfinex","ETHUSD",1737034256633,0.25,3331.2,3330.8,6.55226]
["bitfinex","ETHUSD",1737034256837,0.25,3331.4,3331.1,3.0]
["bitfinex","ETHUSD",1737034257177,0.25,3331.6,3331.1,0.0300118]
["bitfinex","ETHUSD",1737034257682,0.25,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737034257881,0.25,3331.9,3331.1,0.0300118]
["bitfinex","ETHUSD",1737034257882,0.25,3331.6,3331.1,0.03000772]
["bitfinex","ETHUSD",1737034258177,0.25,3330.9,3329.8,0.8191]
["bitfinex","ETHUSD",1737034258380,0.25,3331.2,3329.8,0.8191]
["bitfinex","ETHUSD",1737034258381,0.25,3331.1,3329.9,0.03001551]
["bitfinex","ETHUSD",1737034258680,0.25,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1737034258886,0.25,3331.5,3331.1,0.03001007]
["bitfinex","ETHUSD",1737034259047,0.25,3331.6,3330.6,0.0075]
["bitfinex","ETHUSD",1737034259048,0.25,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1737034259231,0.25,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1737034259433,0.25,3331.7,3331.2,0.0075]
["bitfinex","ETHUSD",1737034259652,0.25,3330.8,3329.0,4.85419191]
["bitfinex","ETHUSD",1737034259865,0.25,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1737034260197,0.25,3330.9,3330.8,3.55228]
["bitfinex","ETHUSD",1737034260398,0.5,3331.8,3331.0,3.0096]
["bitfinex","ETHUSD",1737034260698,0.25,3331.8,3331.5,0.5575]
["bitfinex","ETHUSD",1737034260919,0.25,3332.7,3332.5,3.00072]
["bitfinex","ETHUSD",1737034261206,0.25,3333.0,3332.6,0.02999911]
["bitfinex","ETHUSD",1737034261513,0.25,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1737034261667,2.99798,3335.6,3333.0,0.55]
["bitfinex","ETHUSD",1737034261668,0.5287182,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1737034261863,0.5287182,3333.6,3333.5,6.5798415]
["bitfinex","ETHUSD",1737034261864,0.2787182,3333.6,3333.5,6.5798415]
["bitfinex","ETHUSD",1737034262064,0.25,3334.1,3333.6,3.55]
["bitfinex","ETHUSD",1737034262267,0.25,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1737034262467,0.25,3334.5,3334.4,3.54904]
["bitfinex","ETHUSD",1737034262697,0.25,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737034262896,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737034263099,0.25,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737034263316,0.25,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1737034263519,0.25,3335.3,3335.2,3.54831]
["bitfinex","ETHUSD",1737034263718,0.25,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1737034263995,0.625,3335.5,3335.4,3.54814]
["bitfinex","ETHUSD",1737034264191,0.25,3336.2,3335.5,3.04805]
["bitfinex","ETHUSD",1737034264504,0.0008,3336.5,3336.4,3.55]
["bitfinex","ETHUSD",1737034264721,0.25,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1737034264903,0.25,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1737034265104,0.25,3336.7,3336.0,0.15214384]
["bitfinex","ETHUSD",1737034265105,0.25,3336.2,3334.9,5.67329191]
["bitfinex","ETHUSD",1737034265305,0.5,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737034265508,0.25,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1737034265711,0.5,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1737034265910,0.25,3336.0,3335.9,0.02996353]
["bitfinex","ETHUSD",1737034266109,0.25,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1737034266340,0.25,3335.9,3335.8,0.0299689]
["bitfinex","ETHUSD",1737034266655,0.25,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1737034266790,0.25,3335.9,3335.1,0.14900855]
["bitfinex","ETHUSD",1737034266791,0.25,3335.3,3335.0,0.02997062]
["bitfinex","ETHUSD",1737034266993,0.25,3334.2,3334.0,2.99938]
["bitfinex","ETHUSD",1737034267229,0.25,3334.2,3334.1,0.029981]
["bitfinex","ETHUSD",1737034267406,0.25,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1737034267713,0.25,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737034267912,0.25,3333.9,3333.6,3.02972942]
["bitfinex","ETHUSD",1737034268123,0.8301,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1737034268124,0.25,3334.5,3333.7,0.0075]
["bitfinex","ETHUSD",1737034268329,0.25,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1737034268602,0.25,3334.6,3334.5,0.0299799]
["bitfinex","ETHUSD",1737034268904,0.25,3334.6,3333.7,0.61124094]
["bitfinex","ETHUSD",1737034268905,0.25,3334.0,3333.9,0.02997953]
["bitfinex","ETHUSD",1737034269241,0.25,3333.8,3332.9,0.02998685]
["bitfinex","ETHUSD",1737034269457,0.25,3333.9,3333.6,3.0]
["bitfinex","ETHUSD",1737034269743,0.25,3334.0,3333.7,0.02998801]
["bitfinex","ETHUSD",1737034269886,0.25,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1737034270086,0.02998481,3335.5,3332.8,0.15215884]
["bitfinex","ETHUSD",1737034270087,0.25,3333.8,3333.2,0.02998648]
["bitfinex","ETHUSD",1737034270286,0.25,3334.1,3331.9,0.8425]
["bitfinex","ETHUSD",1737034270287,0.5,3333.0,3331.9,0.8425]
["bitfinex","ETHUSD",1737034270528,0.25,3332.8,3332.0,3.15089276]
["bitfinex","ETHUSD",1737034270865,0.25,3332.0,3331.2,0.8425]
["bitfinex","ETHUSD",1737034271146,3.0,3333.4,3330.5,3.00254]
["bitfinex","ETHUSD",1737034271147,0.25,3331.4,3330.5,0.8425]
["bitfinex","ETHUSD",1737034271348,0.25,3331.3,3330.5,0.8425]
["bitfinex","ETHUSD",1737034271551,0.25,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737034271552,0.5,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737034271775,0.25,3331.1,3330.1,0.14826842]
["bitfinex","ETHUSD",1737034271895,3.0,3332.4,3329.8,0.8425]
["bitfinex","ETHUSD",1737034271896,0.25,3330.7,3329.8,0.8425]
["bitfinex","ETHUSD",1737034272091,0.5,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737034272449,0.25,3330.7,3330.1,0.03001724]
["bitfinex","ETHUSD",1737034272656,0.25,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737034272794,0.5,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737034272994,0.5,3330.6,3329.9,3.01054]
["bitfinex","ETHUSD",1737034273215,0.25,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1737034273401,0.25,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737034273611,0.5,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737034273845,0.5,3330.2,3329.3,3.00356]
["bitfinex","ETHUSD",1737034273846,0.25,3329.9,3329.1,0.8425]
["bitfinex","ETHUSD",1737034274047,0.25,3329.4,3329.0,0.89064118]
["bitfinex","ETHUSD",1737034274229,0.25,3330.0,3329.0,0.89064118]
["bitfinex","ETHUSD",1737034274547,4.85419191,3332.2,3329.0,0.89064118]
["bitfinex","ETHUSD",1737034274548,0.25,3330.6,3329.6,0.0075]
["bitfinex","ETHUSD",1737034274802,0.25,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737034275083,0.25,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737034275267,0.5,3330.2,3328.8,3.8465]
["bitfinex","ETHUSD",1737034275469,0.25,3330.4,3329.1,0.57448331]
["bitfinex","ETHUSD",1737034275632,0.25,3330.8,3329.2,0.0075]
["bitfinex","ETHUSD",1737034275837,0.25,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1737034276030,0.25,3330.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737034276290,0.25,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737034276597,2.99897,3334.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737034276598,0.5,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1737034276887,0.25,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1737034277090,0.25,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1737034277231,0.25,3331.7,3331.5,3.00163]
["bitfinex","ETHUSD",1737034277436,0.25,3331.3,3330.2,4.85419191]
["bitfinex","ETHUSD",1737034277636,0.25,3330.7,3330.5,3.00252]
["bitfinex","ETHUSD",1737034277889,0.5,3330.7,3330.1,0.148961]
["bitfinex","ETHUSD",1737034278047,0.25,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737034278420,0.25,3330.7,3329.1,0.57448331]
["bitfinex","ETHUSD",1737034278541,0.25,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737034278739,3.00091,3332.4,3330.6,6.00246]
["bitfinex","ETHUSD",1737034278740,0.5,3331.6,3331.5,3.55]
["bitfinex","ETHUSD",1737034278940,0.25,3332.0,3331.9,6.55129]
["bitfinex","ETHUSD",1737034279161,0.8183,3333.0,3332.2,3.00102]
["bitfinex","ETHUSD",1737034279162,0.25,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1737034279485,0.25,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1737034279733,0.25,3332.8,3332.2,0.0075]
["bitfinex","ETHUSD",1737034279734,0.5,3332.8,3332.7,3.00053]
["bitfinex","ETHUSD",1737034279895,0.5,3332.8,3332.7,6.58052477]
["bitfinex","ETHUSD",1737034280099,0.25,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737034280303,0.25,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737034280442,0.25,3331.8,3329.7,3.00324]
["bitfinex","ETHUSD",1737034280443,0.25,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737034280645,0.25,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1737034280848,0.25,3332.3,3332.2,3.55102]
["bitfinex","ETHUSD",1737034281151,0.25,3332.6,3332.5,3.55075]
["bitfinex","ETHUSD",1737034281343,0.25,3332.8,3332.5,3.55075]
["bitfinex","ETHUSD",1737034281555,0.25,3332.9,3332.8,3.55]
["bitfinex","ETHUSD",1737034281757,0.25,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1737034282111,0.5,3333.2,3333.0,6.5503]
["bitfinex","ETHUSD",1737034282328,0.25,3333.2,3333.0,6.5503]
["bitfinex","ETHUSD",1737034282595,0.2923152,3333.1,3333.0,6.5503]
["bitfinex","ETHUSD",1737034282800,0.0423152,3333.1,3333.0,6.5503]
["bitfinex","ETHUSD",1737034282946,0.2923152,3333.1,3333.0,6.5503]
["bitfinex","ETHUSD",1737034283147,0.0423152,3333.1,3333.0,6.5503]
["bitfinex","ETHUSD",1737034283408,0.25,3333.2,3333.1,6.55021]
["bitfinex","ETHUSD",1737034283949,0.5,3333.2,3333.1,6.55021]
["bitfinex","ETHUSD",1737034284144,0.25,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737034284388,0.5,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737034284591,0.25,3333.3,3333.2,3.55012]
["bitfinex","ETHUSD",1737034284899,0.25,3333.8,3333.6,3.55]
["bitfinex","ETHUSD",1737034285111,0.25,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737034285398,0.25,3335.1,3335.0,6.5485]
["bitfinex","ETHUSD",1737034285601,0.25,3335.3,3335.1,3.55]
["bitfinex","ETHUSD",1737034285909,0.25,3335.3,3334.0,0.015]
["bitfinex","ETHUSD",1737034285910,0.25,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737034286064,0.25,3334.4,3334.3,5.99913]
["bitfinex","ETHUSD",1737034286266,0.25,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737034286482,0.25,3334.2,3334.1,5.99931]
["bitfinex","ETHUSD",1737034286661,0.25,3334.2,3334.1,6.54931]
["bitfinex","ETHUSD",1737034286864,0.25,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737034287095,0.25,3333.4,3333.3,0.02998787]
["bitfinex","ETHUSD",1737034287295,0.25,3333.1,3332.5,0.8717]
["bitfinex","ETHUSD",1737034287499,0.25,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737034287679,0.25,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1737034287861,0.25,3332.0,3331.3,2.159]
["bitfinex","ETHUSD",1737034288064,0.25,3331.5,3331.3,2.46207]
["bitfinex","ETHUSD",1737034288261,0.25,3330.8,3330.7,3.00229]
["bitfinex","ETHUSD",1737034288447,0.25,3330.4,3330.0,0.59262147]
["bitfinex","ETHUSD",1737034288657,0.25,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737034288852,0.25,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737034289207,0.25,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737034289407,0.25,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1737034289556,0.25,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1737034289761,0.25,3331.9,3331.8,6.55138]
["bitfinex","ETHUSD",1737034289960,0.8281,3332.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737034289961,0.25,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1737034290197,3.82885,3332.5,3329.8,3.14966069]
["bitfinex","ETHUSD",1737034290198,0.25,3330.8,3329.8,3.14966069]
["bitfinex","ETHUSD",1737034290378,0.25,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737034290578,0.8281,3332.5,3329.8,3.73619611]
["bitfinex","ETHUSD",1737034290579,0.25,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737034290911,0.25,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1737034291078,0.25,3331.1,3330.7,3.55237]
["bitfinex","ETHUSD",1737034291409,0.25,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1737034291625,0.8281,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737034291626,0.25,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737034291914,0.25,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1737034292136,3.82807,3333.4,3330.3,35.8717]
["bitfinex","ETHUSD",1737034292137,0.25,3331.6,3330.3,35.8717]
["bitfinex","ETHUSD",1737034292262,0.25,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737034292625,0.25,3331.9,3331.3,0.015]
["bitfinex","ETHUSD",1737034292781,0.25,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737034292988,0.25,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1737034293329,0.25,3332.2,3331.6,0.8717]
["bitfinex","ETHUSD",1737034293540,0.25,3332.2,3332.1,6.55111]
["bitfinex","ETHUSD",1737034293951,0.8281,3333.4,3332.5,6.00075]
["bitfinex","ETHUSD",1737034293952,0.25,3332.6,3332.5,6.00075]
["bitfinex","ETHUSD",1737034294266,0.8281,3333.4,3331.6,3.00151]
["bitfinex","ETHUSD",1737034294267,0.25,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1737034294474,0.25,3331.9,3330.5,3.00248]
["bitfinex","ETHUSD",1737034294765,0.8281,3333.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737034294885,0.8281,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737034295086,0.02712175,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737034295281,0.8281,3333.4,3332.7,0.02999782]
["bitfinex","ETHUSD",1737034295481,0.8281,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737034295717,0.8281,3334.1,3332.5,3.00069]
["bitfinex","ETHUSD",1737034295718,0.8281,3334.1,3333.6,2.99976]
["bitfinex","ETHUSD",1737034295917,0.8281,3334.1,3333.7,0.02998905]
["bitfinex","ETHUSD",1737034296118,0.8281,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1737034296387,3.24754,3336.1,3333.0,3.00028]
["bitfinex","ETHUSD",1737034296388,8.15e-06,3334.0,3333.9,6.54949]
["bitfinex","ETHUSD",1737034296588,0.8281,3335.6,3334.4,0.55]
["bitfinex","ETHUSD",1737034296820,2.99821,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1737034297141,2.99821,3335.4,3333.3,0.0075]
["bitfinex","ETHUSD",1737034297142,0.8281,3334.9,3332.3,5.15888]
["bitfinex","ETHUSD",1737034297347,3.0,3334.7,3333.6,2.99971]
["bitfinex","ETHUSD",1737034297645,2.99869,3334.8,3332.4,3.15227535]
["bitfinex","ETHUSD",1737034297646,0.02998481,3334.6,3333.3,2.99994]
["bitfinex","ETHUSD",1737034298013,0.015,3334.5,3332.3,2.158]
["bitfinex","ETHUSD",1737034298193,0.015,3334.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737034298194,2.99928,3334.2,3333.0,3.00029]
["bitfinex","ETHUSD",1737034298398,0.8599,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1737034298628,3.85763,3335.9,3333.5,0.02998524]
["bitfinex","ETHUSD",1737034298840,0.8599,3335.0,3333.5,0.02998524]
["bitfinex","ETHUSD",1737034299198,0.02624689,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1737034299451,0.02624689,3334.9,3334.6,0.0299841]
["bitfinex","ETHUSD",1737034299651,0.8599,3335.0,3333.7,2.99958]
["bitfinex","ETHUSD",1737034299794,0.02998481,3334.9,3333.0,3.00029]
["bitfinex","ETHUSD",1737034300000,0.02726591,3334.9,3333.1,0.33001913]
["bitfinex","ETHUSD",1737034300247,0.8599,3335.0,3333.2,3.0]
["bitfinex","ETHUSD",1737034300432,0.02748458,3334.8,3333.3,0.02998503]
["bitfinex","ETHUSD",1737034300750,0.8599,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737034300907,0.8599,3335.0,3334.5,3.02892404]
["bitfinex","ETHUSD",1737034301103,0.0274346,3334.9,3334.5,0.02998404]
["bitfinex","ETHUSD",1737034301304,0.0274346,3334.9,3333.9,2.99941]
["bitfinex","ETHUSD",1737034301539,0.0274346,3334.9,3334.0,3.02936122]
["bitfinex","ETHUSD",1737034301857,0.0274346,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737034302015,0.8599,3335.0,3334.7,0.02998245]
["bitfinex","ETHUSD",1737034302219,0.8599,3335.0,3334.7,3.02873245]
["bitfinex","ETHUSD",1737034302439,0.02760954,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737034302661,0.8599,3335.7,3334.6,0.38787395]
["bitfinex","ETHUSD",1737034302820,0.4669529,3337.4,3334.7,6.54877]
["bitfinex","ETHUSD",1737034302821,9.54e-06,3334.8,3334.7,6.54877]
["bitfinex","ETHUSD",1737034303020,0.8599,3336.4,3335.7,2.99783]
["bitfinex","ETHUSD",1737034303243,0.8599,3336.4,3335.8,0.029971]
["bitfinex","ETHUSD",1737034303447,0.02713927,3336.3,3335.6,0.0299725]
["bitfinex","ETHUSD",1737034303646,0.02713927,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737034303954,0.8599,3336.4,3335.6,3.54793]
["bitfinex","ETHUSD",1737034303955,0.02713927,3336.2,3335.6,3.54793]
["bitfinex","ETHUSD",1737034304155,0.02713927,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1737034304309,0.8599,3336.4,3335.5,0.02997237]
["bitfinex","ETHUSD",1737034304498,0.02713927,3336.1,3335.5,0.02997237]
["bitfinex","ETHUSD",1737034304722,0.8599,3336.4,3335.1,0.0299724]
["bitfinex","ETHUSD",1737034305006,0.015,3335.9,3333.6,2.99976]
["bitfinex","ETHUSD",1737034305349,0.015,3335.4,3333.5,2.99977]
["bitfinex","ETHUSD",1737034305551,0.0075,3335.2,3332.8,0.14939199]
["bitfinex","ETHUSD",1737034305861,0.8599,3335.3,3333.3,0.565]
["bitfinex","ETHUSD",1737034306055,2.99832,3335.2,3334.1,2.99922]
["bitfinex","ETHUSD",1737034306259,0.02743274,3335.2,3334.2,0.02998318]
["bitfinex","ETHUSD",1737034306401,0.02743274,3335.2,3334.7,2.99871]
["bitfinex","ETHUSD",1737034306751,0.8599,3335.3,3334.8,3.02864078]
["bitfinex","ETHUSD",1737034306970,0.8599,3335.3,3334.3,0.02998077]
["bitfinex","ETHUSD",1737034307121,0.015,3334.9,3333.4,0.02998771]
["bitfinex","ETHUSD",1737034307329,2.99854,3335.0,3333.7,2.9996]
["bitfinex","ETHUSD",1737034307656,2.99887,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1737034307826,0.88988481,3334.5,3332.3,2.3090559]
["bitfinex","ETHUSD",1737034308187,0.88988481,3334.5,3332.5,3.00072]
["bitfinex","ETHUSD",1737034308188,3.85975,3333.5,3332.5,3.00072]
["bitfinex","ETHUSD",1737034308454,3.85975,3333.5,3332.6,0.02999951]
["bitfinex","ETHUSD",1737034308455,0.8599,3333.5,3332.6,0.02999951]
["bitfinex","ETHUSD",1737034308602,3.00017,3333.2,3331.5,3.00162]
["bitfinex","ETHUSD",1737034308807,3.00048,3332.8,3331.3,3.03182535]
["bitfinex","ETHUSD",1737034309022,0.02998481,3332.7,3330.9,0.03000819]
["bitfinex","ETHUSD",1737034309223,3.00096,3332.3,3330.5,0.03000912]
["bitfinex","ETHUSD",1737034309422,3.00103,3332.2,3331.0,3.00206]
["bitfinex","ETHUSD",1737034309660,3.00103,3332.2,3330.4,0.99007977]
["bitfinex","ETHUSD",1737034309661,0.8599,3332.0,3329.8,0.8373]
["bitfinex","ETHUSD",1737034309877,0.8599,3332.0,3330.2,3.00281]
["bitfinex","ETHUSD",1737034310029,0.8599,3332.0,3330.4,3.00264]
["bitfinex","ETHUSD",1737034310354,0.8599,3332.0,3330.3,0.03001167]
["bitfinex","ETHUSD",1737034310355,0.8599,3332.0,3330.8,3.00225]
["bitfinex","ETHUSD",1737034310554,0.8599,3332.0,3330.9,0.03001214]
["bitfinex","ETHUSD",1737034310757,3.00155,3331.7,3330.0,0.03001407]
["bitfinex","ETHUSD",1737034310959,0.03748481,3331.9,3330.2,3.00273]
["bitfinex","ETHUSD",1737034311176,3.00178,3331.4,3330.2,3.03274795]
["bitfinex","ETHUSD",1737034311466,3.00201,3331.1,3329.9,0.56914919]
["bitfinex","ETHUSD",1737034311611,0.0075,3331.8,3329.6,2.157]
["bitfinex","ETHUSD",1737034311612,0.8599,3332.0,3330.1,3.0029]
["bitfinex","ETHUSD",1737034311813,0.02998481,3331.9,3330.2,0.03001784]
["bitfinex","ETHUSD",1737034312010,0.015,3331.8,3330.2,0.03001784]
["bitfinex","ETHUSD",1737034312207,0.015,3331.8,3329.1,9.30076317]
["bitfinex","ETHUSD",1737034312208,0.8599,3330.8,3329.2,0.15222316]
["bitfinex","ETHUSD",1737034312487,3.00314,3329.9,3328.8,0.03002542]
["bitfinex","ETHUSD",1737034312762,0.8599,3330.8,3329.1,0.0300323]
["bitfinex","ETHUSD",1737034312991,0.8599,3330.8,3328.8,3.004]
["bitfinex","ETHUSD",1737034313113,0.8599,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737034313313,0.8599,3330.8,3328.9,1.1377]
["bitfinex","ETHUSD",1737034313614,3.00259,3330.5,3329.2,3.00371]
["bitfinex","ETHUSD",1737034313833,3.00259,3330.5,3329.0,0.03002424]
["bitfinex","ETHUSD",1737034313834,3.86222,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1737034314009,3.00266,3330.4,3329.7,0.03002687]
["bitfinex","ETHUSD",1737034314213,0.02998481,3330.3,3328.8,0.03002776]
["bitfinex","ETHUSD",1737034314432,3.00263,3330.5,3329.2,3.00368]
["bitfinex","ETHUSD",1737034314652,3.00282,3330.2,3329.3,0.03002913]
["bitfinex","ETHUSD",1737034314810,0.8599,3330.8,3329.3,0.03002913]
["bitfinex","ETHUSD",1737034315165,3.00246,3330.6,3329.2,0.03002959]
["bitfinex","ETHUSD",1737034315381,0.02998481,3330.5,3328.8,3.004]
["bitfinex","ETHUSD",1737034315664,0.02998481,3330.5,3328.9,0.03003176]
["bitfinex","ETHUSD",1737034315665,3.00257,3330.5,3328.9,0.03003176]
["bitfinex","ETHUSD",1737034315872,0.015,3330.2,3328.9,3.0039]
["bitfinex","ETHUSD",1737034316077,3.0033,3329.7,3328.3,0.355454]
["bitfinex","ETHUSD",1737034316256,0.015,3329.5,3328.0,0.03003459]
["bitfinex","ETHUSD",1737034316434,0.015,3329.3,3327.5,2.158]
["bitfinex","ETHUSD",1737034316773,0.8894,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1737034316917,0.8894,3329.4,3328.6,0.03003645]
["bitfinex","ETHUSD",1737034317571,0.8894,3329.4,3328.8,3.55404]
["bitfinex","ETHUSD",1737034317777,0.8894,3330.4,3328.9,0.03003422]
["bitfinex","ETHUSD",1737034317978,0.02998481,3330.3,3328.2,0.903]
["bitfinex","ETHUSD",1737034318184,0.015,3330.2,3328.3,0.03002982]
["bitfinex","ETHUSD",1737034318310,3.00337,3329.6,3328.3,0.03003518]
["bitfinex","ETHUSD",1737034318509,0.8894,3329.5,3328.4,0.03003668]
["bitfinex","ETHUSD",1737034318710,0.8894,3329.5,3327.7,0.03003496]
["bitfinex","ETHUSD",1737034318976,0.8894,3329.5,3327.6,0.903]
["bitfinex","ETHUSD",1737034318977,0.015,3328.8,3327.6,3.00511]
["bitfinex","ETHUSD",1737034319272,0.015,3328.4,3327.2,0.03004454]
["bitfinex","ETHUSD",1737034319581,0.015,3328.4,3326.1,0.903]
["bitfinex","ETHUSD",1737034319582,0.0075,3328.4,3327.3,0.03004803]
["bitfinex","ETHUSD",1737034319737,0.0075,3328.4,3326.5,3.00609]
["bitfinex","ETHUSD",1737034319738,0.03748481,3328.4,3326.6,3.0300481]
["bitfinex","ETHUSD",1737034319914,0.0075,3328.3,3326.6,0.0300481]
["bitfinex","ETHUSD",1737034320146,0.03748481,3328.4,3326.1,0.03004853]
["bitfinex","ETHUSD",1737034320147,0.015,3327.9,3326.1,0.03004853]
["bitfinex","ETHUSD",1737034320410,0.8894,3327.0,3325.7,3.00686]
["bitfinex","ETHUSD",1737034320555,0.02998481,3326.9,3325.4,0.03005636]
["bitfinex","ETHUSD",1737034320755,0.0075,3326.8,3325.4,0.03005636]
["bitfinex","ETHUSD",1737034320992,0.8894,3327.0,3325.6,3.00697]
["bitfinex","ETHUSD",1737034321172,0.8894,3327.0,3325.7,3.33376183]
["bitfinex","ETHUSD",1737034321395,0.8894,3327.0,3325.8,3.00675]
["bitfinex","ETHUSD",1737034321714,0.02998481,3326.9,3325.1,3.0074]
["bitfinex","ETHUSD",1737034321889,0.015,3326.3,3324.3,3.0081]
["bitfinex","ETHUSD",1737034322074,3.02154,3326.1,3324.7,3.00773]
["bitfinex","ETHUSD",1737034322274,3.00707,3325.5,3323.6,3.00878]
["bitfinex","ETHUSD",1737034322468,0.02998481,3325.4,3323.7,0.516878]
["bitfinex","ETHUSD",1737034322671,0.02998481,3325.4,3323.8,3.03867466]
["bitfinex","ETHUSD",1737034322889,0.8793,3325.6,3323.8,0.03007466]
["bitfinex","ETHUSD",1737034323092,0.8793,3326.8,3323.8,3.03007466]
["bitfinex","ETHUSD",1737034323311,0.8793,3326.8,3324.5,3.0]
["bitfinex","ETHUSD",1737034323510,0.8793,3326.8,3325.3,3.0]
["bitfinex","ETHUSD",1737034323712,0.8793,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1737034323946,0.8793,3327.9,3326.0,0.0300575]
["bitfinex","ETHUSD",1737034324127,0.8793,3327.7,3325.0,0.14823389]
["bitfinex","ETHUSD",1737034324333,3.00649,3326.2,3325.0,0.14823389]
["bitfinex","ETHUSD",1737034324541,3.02998481,3326.1,3325.0,3.15573389]
["bitfinex","ETHUSD",1737034324854,3.02161,3326.0,3323.5,5.16885]
["bitfinex","ETHUSD",1737034325005,0.8793,3326.1,3324.0,3.0075]
["bitfinex","ETHUSD",1737034325190,0.8793,3326.1,3324.7,3.0]
["bitfinex","ETHUSD",1737034325422,0.8793,3326.1,3323.7,0.03006798]
["bitfinex","ETHUSD",1737034325423,0.04498481,3326.0,3323.7,0.03006798]
["bitfinex","ETHUSD",1737034325626,3.00688,3325.7,3324.0,3.00835]
["bitfinex","ETHUSD",1737034325843,3.03668481,3326.0,3323.5,2.16]
["bitfinex","ETHUSD",1737034325844,0.8793,3324.9,3323.5,2.16]
["bitfinex","ETHUSD",1737034326030,3.03771481,3324.8,3323.6,3.03884011]
["bitfinex","ETHUSD",1737034326185,0.8793,3324.9,3323.6,0.03008011]
["bitfinex","ETHUSD",1737034326391,2.76571,3324.7,3323.5,3.00881]
["bitfinex","ETHUSD",1737034326621,3.00788,3324.6,3323.6,0.03008298]
["bitfinex","ETHUSD",1737034326824,3.00799,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737034326987,0.02998481,3324.4,3323.1,0.03008302]
["bitfinex","ETHUSD",1737034327192,0.0075,3324.3,3322.1,0.1466402]
["bitfinex","ETHUSD",1737034327448,0.8793,3324.1,3322.3,3.00996]
["bitfinex","ETHUSD",1737034327594,0.02998481,3324.0,3322.5,3.00978]
["bitfinex","ETHUSD",1737034327797,0.8793,3324.1,3322.8,0.0075]
["bitfinex","ETHUSD",1737034328098,0.8793,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1737034328298,0.8377,3324.7,3323.9,0.03008052]
["bitfinex","ETHUSD",1737034328490,0.8377,3325.9,3324.1,0.55]
["bitfinex","ETHUSD",1737034328688,3.0,3325.4,3324.2,35.0]
["bitfinex","ETHUSD",1737034328924,0.8377,3324.5,3323.2,3.00913]
["bitfinex","ETHUSD",1737034329251,3.00833,3324.2,3322.9,3.03948384]
["bitfinex","ETHUSD",1737034329391,0.8377,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1737034329590,0.82972797,3324.5,3323.6,0.03008191]
["bitfinex","ETHUSD",1737034329848,0.82972797,3324.5,3323.0,0.03008012]
["bitfinex","ETHUSD",1737034330025,3.00849,3324.0,3322.8,3.00949]
["bitfinex","ETHUSD",1737034330206,3.00849,3324.0,3322.4,0.03008633]
["bitfinex","ETHUSD",1737034330207,0.0075,3323.8,3322.0,3.01016]
["bitfinex","ETHUSD",1737034330448,3.00826,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737034330608,0.82972797,3324.5,3323.4,3.00892]
["bitfinex","ETHUSD",1737034330947,0.82972797,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1737034331125,0.82972797,3324.5,3323.8,0.03008012]
["bitfinex","ETHUSD",1737034331330,0.82972797,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1737034331556,0.82972797,3324.5,3322.7,3.82785]
["bitfinex","ETHUSD",1737034331846,0.82972797,3324.5,3322.7,0.1146762]
["bitfinex","ETHUSD",1737034331847,0.0075,3324.3,3322.7,0.1146762]
["bitfinex","ETHUSD",1737034332058,0.0075,3324.1,3322.7,0.1146762]
["bitfinex","ETHUSD",1737034332358,0.02998481,3324.8,3322.8,0.03009126]
["bitfinex","ETHUSD",1737034332538,0.8377,3324.8,3323.0,3.55932]
["bitfinex","ETHUSD",1737034332694,0.8377,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1737034333063,0.8377,3324.8,3323.5,35.03007815]
["bitfinex","ETHUSD",1737034333199,0.8377,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1737034333398,0.8377,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1737034333719,0.02998481,3324.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034333897,0.0075,3324.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034334100,0.02998481,3324.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034334339,0.8377,3324.8,3323.2,3.0]
["bitfinex","ETHUSD",1737034334651,0.0075,3324.6,3323.6,3.0]
["bitfinex","ETHUSD",1737034334833,0.0075,3324.6,3323.4,3.0390343]
["bitfinex","ETHUSD",1737034335033,0.8377,3324.8,3323.5,0.03008378]
["bitfinex","ETHUSD",1737034335285,3.00797,3324.6,3323.1,3.1146762]
["bitfinex","ETHUSD",1737034335525,3.00712,3325.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034335526,3.00878,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034335816,3.01654,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034336027,0.0075,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034336154,0.8377,3323.3,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034336362,0.8377,3324.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034336564,0.8377,3324.6,3323.6,3.00873]
["bitfinex","ETHUSD",1737034336765,0.8377,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1737034336982,0.8377,3324.6,3323.9,0.03008297]
["bitfinex","ETHUSD",1737034337192,0.8377,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1737034337394,0.8377,3325.9,3324.3,0.55]
["bitfinex","ETHUSD",1737034337597,0.8377,3325.9,3323.8,3.0]
["bitfinex","ETHUSD",1737034337598,3.00725,3325.3,3324.2,3.00819]
["bitfinex","ETHUSD",1737034337798,0.8377,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1737034337962,3.00778,3324.8,3322.8,3.0095]
["bitfinex","ETHUSD",1737034338315,0.02998481,3324.7,3323.3,3.009]
["bitfinex","ETHUSD",1737034338459,0.02998481,3324.7,3322.8,3.0095]
["bitfinex","ETHUSD",1737034338460,0.8377,3325.0,3324.4,3.00801]
["bitfinex","ETHUSD",1737034338660,0.8377,3325.0,3324.5,0.03007716]
["bitfinex","ETHUSD",1737034338868,0.8377,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1737034339571,0.8377,3326.1,3324.8,0.03006825]
["bitfinex","ETHUSD",1737034339890,0.8377,3326.1,3323.9,0.03007]
["bitfinex","ETHUSD",1737034339891,0.8377,3325.2,3323.9,0.03007]
["bitfinex","ETHUSD",1737034340073,0.8377,3325.2,3324.2,0.03007]
["bitfinex","ETHUSD",1737034340275,0.8377,3325.2,3323.5,3.00879]
["bitfinex","ETHUSD",1737034340276,3.00779,3324.7,3323.7,3.00861]
["bitfinex","ETHUSD",1737034340525,3.00799,3324.5,3323.4,3.00892]
["bitfinex","ETHUSD",1737034340732,0.8377,3325.2,3323.7,0.55]
["bitfinex","ETHUSD",1737034340883,0.02998481,3325.1,3323.6,3.00872]
["bitfinex","ETHUSD",1737034341075,3.00771,3324.8,3323.6,3.00872]
["bitfinex","ETHUSD",1737034341276,0.8381,3324.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034341511,3.00843,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034341676,0.02998481,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034342092,3.00891,3323.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034342443,3.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034342574,0.02998481,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034342774,0.8231,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034343389,0.8231,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737034343590,0.8853,3324.6,3323.5,3.00886]
["bitfinex","ETHUSD",1737034343794,0.8853,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1737034344008,0.8853,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1737034344170,0.8853,3324.6,3323.5,3.03888924]
["bitfinex","ETHUSD",1737034344396,0.8853,3324.6,3323.0,3.00926]
["bitfinex","ETHUSD",1737034344397,0.02998481,3324.5,3323.0,3.00928]
["bitfinex","ETHUSD",1737034344613,0.02998481,3324.5,3322.4,3.88232]
["bitfinex","ETHUSD",1737034344614,0.8853,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1737034344938,0.8853,3324.6,3322.4,0.8725]
["bitfinex","ETHUSD",1737034344939,0.02998481,3324.5,3322.4,0.8725]
["bitfinex","ETHUSD",1737034345158,3.00892,3323.5,3322.3,3.00987]
["bitfinex","ETHUSD",1737034345295,0.02998481,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1737034345628,0.8928,3324.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737034345629,0.8853,3324.3,3322.7,0.03009209]
["bitfinex","ETHUSD",1737034345976,0.0075,3323.9,3322.8,3.00944]
["bitfinex","ETHUSD",1737034346180,0.0075,3323.9,3322.4,3.03008555]
["bitfinex","ETHUSD",1737034346181,3.00882,3323.6,3322.1,3.0101]
["bitfinex","ETHUSD",1737034346479,3.0091,3323.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737034346713,0.02998481,3323.2,3322.3,3.00991]
["bitfinex","ETHUSD",1737034347102,0.0075,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1737034347305,0.8853,3323.4,3322.4,0.03009368]
["bitfinex","ETHUSD",1737034347835,3.00837,3324.1,3323.0,3.00931]
["bitfinex","ETHUSD",1737034348132,0.8853,3324.3,3323.1,0.14476347]
["bitfinex","ETHUSD",1737034348133,3.89351,3324.3,3323.1,0.14476347]
["bitfinex","ETHUSD",1737034348362,0.02998481,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034348639,6.02341,3324.1,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034348813,0.03748481,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034349204,0.0075,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034349519,0.03748481,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034349938,0.8853,3324.3,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034350082,3.00829,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034350295,3.00829,3324.2,3323.1,3.1238262]
["bitfinex","ETHUSD",1737034350495,0.0075,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034350731,3.0086,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034350933,0.02998481,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034351094,3.0,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034351431,3.04611481,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034351629,0.0075,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034351952,3.009,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034352164,3.00914,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034352313,0.0075,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034352654,0.8853,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034353151,0.8853,3323.6,3323.1,3.1238962]
["bitfinex","ETHUSD",1737034353451,0.02998481,3323.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034353596,0.0075,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034353791,3.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034354205,0.8853,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034354561,6.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034354869,6.04662481,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034355161,6.05412481,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034355463,6.02414,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034356067,0.8853,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034356368,3.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034356553,3.05412481,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034356710,3.009,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034357075,3.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034357660,0.8853,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034358261,3.00825,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034358262,3.0075,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1737034358475,0.896,3324.2,3323.3,0.0300881]
["bitfinex","ETHUSD",1737034358775,0.896,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1737034358913,0.92598481,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1737034359123,3.90372,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1737034359335,0.02998481,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1737034359556,0.02998481,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1737034359557,0.02998481,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1737034359815,0.02998481,3324.7,3323.3,0.9007]
["bitfinex","ETHUSD",1737034360020,0.0075,3324.3,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034360252,3.00866,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034360465,0.896,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737034360763,3.0078,3324.7,3323.6,3.00873]
["bitfinex","ETHUSD",1737034360966,3.0078,3324.7,3323.2,0.55]
["bitfinex","ETHUSD",1737034360967,0.02998481,3324.6,3323.4,3.00895]
["bitfinex","ETHUSD",1737034361132,3.00804,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1737034361331,3.00773,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1737034361588,0.896,3324.9,3323.5,0.30389436]
["bitfinex","ETHUSD",1737034361589,0.896,3324.9,3323.9,0.03008109]
["bitfinex","ETHUSD",1737034361793,3.96087116,3326.2,3323.9,0.03008109]
["bitfinex","ETHUSD",1737034361794,0.896,3326.0,3324.2,3.00818]
["bitfinex","ETHUSD",1737034361954,0.896,3326.0,3323.3,0.9007]
["bitfinex","ETHUSD",1737034361955,3.00744,3325.1,3324.0,3.0084]
["bitfinex","ETHUSD",1737034362157,3.0,3325.4,3324.1,0.03007829]
["bitfinex","ETHUSD",1737034362356,3.01484,3325.2,3324.1,3.00829]
["bitfinex","ETHUSD",1737034362558,0.9035,3325.6,3323.3,0.9007]
["bitfinex","ETHUSD",1737034362559,3.00806,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1737034362732,0.02998481,3325.1,3323.3,0.9007]
["bitfinex","ETHUSD",1737034362934,3.0076,3324.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034363152,0.896,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034363437,0.896,3324.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034363671,3.90409,3324.4,3323.3,3.00899]
["bitfinex","ETHUSD",1737034363984,3.03814481,3324.3,3323.3,0.31236662]
["bitfinex","ETHUSD",1737034364185,3.03814481,3324.3,3323.2,3.00906]
["bitfinex","ETHUSD",1737034364186,3.00829,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1737034364342,3.00793,3324.6,3323.2,0.55]
["bitfinex","ETHUSD",1737034364343,0.02998481,3324.5,3323.2,0.55]
["bitfinex","ETHUSD",1737034364542,3.00775,3324.8,3323.4,1.4507]
["bitfinex","ETHUSD",1737034364741,0.896,3325.1,3323.5,0.58008111]
["bitfinex","ETHUSD",1737034364937,0.896,3325.1,3323.7,0.55]
["bitfinex","ETHUSD",1737034365138,3.00768,3324.9,3323.7,3.5586]
["bitfinex","ETHUSD",1737034365371,0.02998481,3324.8,3323.8,0.0300801]
["bitfinex","ETHUSD",1737034365574,0.896,3325.1,3323.8,0.0300801]
["bitfinex","ETHUSD",1737034365791,0.896,3325.6,3323.8,0.0300801]
["bitfinex","ETHUSD",1737034366008,0.896,3325.6,3324.8,3.00762]
["bitfinex","ETHUSD",1737034366297,0.896,3325.6,3324.4,3.008]
["bitfinex","ETHUSD",1737034366298,3.00708,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1737034366436,3.00735,3325.2,3324.1,3.00831]
["bitfinex","ETHUSD",1737034366638,3.00715,3325.5,3324.4,3.00798]
["bitfinex","ETHUSD",1737034366858,0.896,3325.6,3324.5,0.03007467]
["bitfinex","ETHUSD",1737034367055,3.93296481,3325.6,3324.3,0.03007196]
["bitfinex","ETHUSD",1737034367256,3.93296481,3325.6,3324.2,0.55]
["bitfinex","ETHUSD",1737034367257,0.92598481,3325.6,3324.2,0.546]
["bitfinex","ETHUSD",1737034367510,0.896,3326.6,3324.7,0.9007]
["bitfinex","ETHUSD",1737034367818,0.896,3326.6,3325.5,3.00702]
["bitfinex","ETHUSD",1737034367819,3.90207,3326.6,3325.5,3.00702]
["bitfinex","ETHUSD",1737034367946,3.90207,3326.6,3325.6,0.03006472]
["bitfinex","ETHUSD",1737034368144,3.00642,3326.3,3325.1,3.00734]
["bitfinex","ETHUSD",1737034368383,3.00642,3326.3,3324.0,3.00838]
["bitfinex","ETHUSD",1737034368384,0.02998481,3326.2,3324.2,0.546]
["bitfinex","ETHUSD",1737034368586,0.02998481,3326.2,3324.8,0.58006867]
["bitfinex","ETHUSD",1737034369040,0.896,3327.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737034369238,0.896,3327.6,3325.3,3.01474]
["bitfinex","ETHUSD",1737034369239,0.02998481,3327.5,3325.9,0.9007]
["bitfinex","ETHUSD",1737034369483,0.896,3327.6,3326.0,0.58005797]
["bitfinex","ETHUSD",1737034369741,0.02998481,3327.5,3325.9,3.90733]
["bitfinex","ETHUSD",1737034369999,3.00527,3327.5,3326.0,0.03005369]
["bitfinex","ETHUSD",1737034370295,0.896,3328.7,3326.4,3.565]
["bitfinex","ETHUSD",1737034370500,3.00452,3328.4,3327.2,3.00544]
["bitfinex","ETHUSD",1737034370651,0.896,3328.7,3327.3,0.03004817]
["bitfinex","ETHUSD",1737034370847,0.896,3328.7,3326.9,0.5575]
["bitfinex","ETHUSD",1737034371091,3.96087116,3329.8,3327.3,0.55]
["bitfinex","ETHUSD",1737034371092,3.00372,3329.2,3327.3,0.55]
["bitfinex","ETHUSD",1737034371243,0.896,3329.3,3328.2,3.00454]
["bitfinex","ETHUSD",1737034371544,0.896,3329.9,3329.0,3.00381]
["bitfinex","ETHUSD",1737034371743,0.31240174,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1737034371943,0.31240174,3330.0,3329.2,0.03003116]
["bitfinex","ETHUSD",1737034372149,3.00302,3330.0,3328.7,3.0041]
["bitfinex","ETHUSD",1737034372345,0.896,3330.4,3328.8,1.48073383]
["bitfinex","ETHUSD",1737034372585,0.896,3331.0,3329.0,0.55]
["bitfinex","ETHUSD",1737034372909,0.896,3331.0,3329.1,3.03381685]
["bitfinex","ETHUSD",1737034373221,3.00239,3330.7,3329.4,3.00354]
["bitfinex","ETHUSD",1737034373525,0.02998481,3330.9,3329.1,0.03002685]
["bitfinex","ETHUSD",1737034373526,3.00256,3330.5,3329.1,0.03002685]
["bitfinex","ETHUSD",1737034373663,0.02998481,3330.4,3329.1,3.0038]
["bitfinex","ETHUSD",1737034374005,3.00273,3330.4,3328.9,0.55]
["bitfinex","ETHUSD",1737034374209,3.00305,3330.0,3328.8,3.90476]
["bitfinex","ETHUSD",1737034374375,0.02998481,3330.2,3328.9,0.0300336]
["bitfinex","ETHUSD",1737034374722,3.00257,3330.5,3328.9,0.5800336]
["bitfinex","ETHUSD",1737034374880,0.02998481,3330.4,3329.0,3.0]
["bitfinex","ETHUSD",1737034375060,0.0075,3330.4,3329.0,0.03002972]
["bitfinex","ETHUSD",1737034375259,3.00275,3330.3,3329.1,3.00378]
["bitfinex","ETHUSD",1737034375459,0.02998481,3330.6,3329.2,3.03374063]
["bitfinex","ETHUSD",1737034375460,0.02998481,3330.2,3329.2,3.03374063]
["bitfinex","ETHUSD",1737034375712,0.03748481,3330.5,3328.9,3.03395063]
["bitfinex","ETHUSD",1737034376020,3.00274,3330.3,3329.0,3.00388]
["bitfinex","ETHUSD",1737034376314,0.0075,3330.8,3329.5,3.00342]
["bitfinex","ETHUSD",1737034376476,3.00237,3330.7,3329.2,3.00363]
["bitfinex","ETHUSD",1737034376817,0.896,3331.0,3329.2,0.03002793]
["bitfinex","ETHUSD",1737034377018,3.00232,3330.8,3329.4,3.00346]
["bitfinex","ETHUSD",1737034377225,0.896,3331.0,3329.5,0.03002685]
["bitfinex","ETHUSD",1737034377516,3.00267,3330.4,3329.5,0.03002865]
["bitfinex","ETHUSD",1737034377811,0.02998481,3330.3,3329.0,3.00388]
["bitfinex","ETHUSD",1737034378017,0.0075,3330.2,3328.8,0.9007]
["bitfinex","ETHUSD",1737034378229,0.02998481,3330.3,3328.8,0.9007]
["bitfinex","ETHUSD",1737034378366,3.00282,3330.2,3329.0,3.00381]
["bitfinex","ETHUSD",1737034378563,4.85687116,3331.0,3329.1,0.03003063]
["bitfinex","ETHUSD",1737034378899,3.0,3330.6,3329.5,3.00342]
["bitfinex","ETHUSD",1737034379103,0.02998481,3330.5,3329.6,0.03002775]
["bitfinex","ETHUSD",1737034379270,3.0,3330.6,3329.6,0.03002775]
["bitfinex","ETHUSD",1737034379463,0.896,3331.0,3329.6,0.03002775]
["bitfinex","ETHUSD",1737034379798,3.00269,3330.4,3329.2,0.03002685]
["bitfinex","ETHUSD",1737034380121,0.02998481,3330.3,3329.0,0.03002775]
["bitfinex","ETHUSD",1737034380283,0.02998481,3330.3,3328.9,3.03394928]
["bitfinex","ETHUSD",1737034380516,0.0075,3330.3,3328.2,0.9007]
["bitfinex","ETHUSD",1737034380810,3.00276,3330.3,3329.0,3.00388]
["bitfinex","ETHUSD",1737034381014,3.00282,3330.2,3328.5,3.0043]
["bitfinex","ETHUSD",1737034381314,3.00408,3328.9,3327.5,0.9007]
["bitfinex","ETHUSD",1737034381516,3.00363,3329.3,3327.5,0.9007]
["bitfinex","ETHUSD",1737034381517,3.00438,3328.5,3327.5,0.9007]
["bitfinex","ETHUSD",1737034381742,3.96087116,3329.5,3327.6,0.03004472]
["bitfinex","ETHUSD",1737034381743,3.0,3328.7,3327.6,0.03004472]
["bitfinex","ETHUSD",1737034381862,0.92598481,3328.6,3327.6,0.03004628]
["bitfinex","ETHUSD",1737034382226,3.03433481,3328.5,3327.3,3.0354657]
["bitfinex","ETHUSD",1737034382521,0.896,3328.6,3327.6,0.0300457]
["bitfinex","ETHUSD",1737034382680,3.90027,3328.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737034382861,0.896,3328.6,3327.5,3.0]
["bitfinex","ETHUSD",1737034383064,3.89976,3329.2,3328.0,3.00477]
["bitfinex","ETHUSD",1737034383435,0.896,3329.8,3328.4,3.0]
["bitfinex","ETHUSD",1737034383715,0.896,3329.8,3328.5,0.01505414]
["bitfinex","ETHUSD",1737034384009,0.896,3329.8,3327.7,0.0075]
["bitfinex","ETHUSD",1737034384010,0.896,3328.6,3326.9,0.9007]
["bitfinex","ETHUSD",1737034384157,0.03755536,3328.5,3326.9,0.9007]
["bitfinex","ETHUSD",1737034384359,0.0075,3328.2,3326.8,0.528]
["bitfinex","ETHUSD",1737034384558,0.04506351,3328.2,3326.8,0.528]
["bitfinex","ETHUSD",1737034384866,0.0075,3328.4,3326.9,0.01510206]
["bitfinex","ETHUSD",1737034384867,3.00495,3327.9,3326.9,0.01510206]
["bitfinex","ETHUSD",1737034385105,0.03756503,3327.8,3326.8,0.528]
["bitfinex","ETHUSD",1737034385450,3.00483,3328.0,3326.9,0.01510612]
["bitfinex","ETHUSD",1737034385740,3.896,3328.6,3326.6,3.00607]
["bitfinex","ETHUSD",1737034385945,0.03756345,3328.5,3326.8,3.00589]
["bitfinex","ETHUSD",1737034386087,3.0,3328.1,3326.8,0.01510251]
["bitfinex","ETHUSD",1737034386286,0.03756616,3328.0,3326.8,0.01510251]
["bitfinex","ETHUSD",1737034386482,0.015,3328.4,3326.8,0.01510251]
["bitfinex","ETHUSD",1737034386789,3.0122,3328.2,3326.5,0.01510184]
["bitfinex","ETHUSD",1737034386984,0.5575,3328.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737034387224,0.0075,3327.6,3325.5,3.92281571]
["bitfinex","ETHUSD",1737034387389,0.0075,3327.6,3325.5,0.9007]
["bitfinex","ETHUSD",1737034387738,0.0075,3327.6,3325.5,0.91582902]
["bitfinex","ETHUSD",1737034387739,3.00625,3326.4,3325.5,0.91582902]
["bitfinex","ETHUSD",1737034387972,0.03758073,3326.3,3324.9,0.85723277]
["bitfinex","ETHUSD",1737034388184,0.876,3326.6,3325.0,0.01513745]
["bitfinex","ETHUSD",1737034388467,3.0066,3326.1,3325.0,3.02258745]
["bitfinex","ETHUSD",1737034388666,3.0,3326.4,3325.0,0.01513745]
["bitfinex","ETHUSD",1737034388975,0.0075,3326.4,3325.0,0.01513745]
["bitfinex","ETHUSD",1737034389108,0.03758357,3326.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737034389312,0.03758302,3326.3,3325.0,3.0075]
["bitfinex","ETHUSD",1737034389515,3.00635,3326.3,3325.1,3.02254935]
["bitfinex","ETHUSD",1737034389842,0.03758402,3326.2,3325.1,3.02254935]
["bitfinex","ETHUSD",1737034390043,0.03758402,3326.2,3324.4,0.8421]
["bitfinex","ETHUSD",1737034390379,0.03758402,3326.2,3323.5,3.96087116]
["bitfinex","ETHUSD",1737034390380,0.876,3325.4,3323.9,0.8421]
["bitfinex","ETHUSD",1737034390670,0.03759548,3325.3,3323.9,0.85726228]
["bitfinex","ETHUSD",1737034390969,3.00677,3325.9,3324.2,3.0]
["bitfinex","ETHUSD",1737034391101,0.876,3326.0,3324.4,3.0]
["bitfinex","ETHUSD",1737034391306,3.0069,3325.7,3324.5,0.01514384]
["bitfinex","ETHUSD",1737034391558,3.88265,3326.0,3324.5,0.01514384]
["bitfinex","ETHUSD",1737034391763,3.88265,3326.0,3323.9,0.8421]
["bitfinex","ETHUSD",1737034391764,0.0075,3325.6,3324.4,0.01514973]
["bitfinex","ETHUSD",1737034391967,3.04509374,3325.6,3324.4,0.01514973]
["bitfinex","ETHUSD",1737034392122,0.04509374,3325.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737034392328,0.0075,3325.3,3323.9,0.8421]
["bitfinex","ETHUSD",1737034392584,0.0075,3325.6,3324.0,0.01516579]
["bitfinex","ETHUSD",1737034392730,3.88262,3326.0,3324.4,3.0]
["bitfinex","ETHUSD",1737034392913,3.00671,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1737034393246,3.00671,3325.9,3324.1,0.512]
["bitfinex","ETHUSD",1737034393247,0.015,3325.7,3324.1,0.512]
["bitfinex","ETHUSD",1737034393455,0.03759638,3325.6,3324.1,0.512]
["bitfinex","ETHUSD",1737034393768,3.00769,3324.9,3324.1,0.512]
["bitfinex","ETHUSD",1737034393906,0.03759777,3324.8,3324.1,0.512]
["bitfinex","ETHUSD",1737034394110,3.00774,3324.8,3324.1,0.512]
["bitfinex","ETHUSD",1737034394309,0.03760173,3324.7,3324.1,0.512]
["bitfinex","ETHUSD",1737034394566,0.03760173,3325.0,3324.1,0.512]
["bitfinex","ETHUSD",1737034394745,3.0,3324.9,3324.1,0.512]
["bitfinex","ETHUSD",1737034394911,3.03760002,3324.9,3324.1,0.512]
["bitfinex","ETHUSD",1737034395110,6.00762,3324.9,3324.1,0.512]
["bitfinex","ETHUSD",1737034395311,0.876,3325.1,3324.1,0.512]
["bitfinex","ETHUSD",1737034395735,0.876,3325.1,3324.2,0.01516865]
["bitfinex","ETHUSD",1737034396003,0.876,3325.7,3324.3,0.01516189]
["bitfinex","ETHUSD",1737034396299,0.876,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1737034396594,0.876,3325.7,3324.9,0.01515012]
["bitfinex","ETHUSD",1737034396802,0.876,3325.7,3324.4,1.14444019]
["bitfinex","ETHUSD",1737034396803,0.876,3325.7,3324.6,3.0]
["bitfinex","ETHUSD",1737034396934,3.8824,3326.3,3324.7,0.01515095]
["bitfinex","ETHUSD",1737034397136,0.876,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1737034397399,0.03758093,3326.8,3325.7,0.01513318]
["bitfinex","ETHUSD",1737034397577,0.876,3326.9,3326.0,3.00652]
["bitfinex","ETHUSD",1737034397787,0.876,3326.9,3325.7,0.8421]
["bitfinex","ETHUSD",1737034398079,0.876,3326.9,3325.1,3.00742]
["bitfinex","ETHUSD",1737034398080,3.565,3326.7,3325.1,0.8421]
["bitfinex","ETHUSD",1737034398281,3.565,3326.5,3324.9,0.2294]
["bitfinex","ETHUSD",1737034398442,0.0375876,3326.4,3324.9,0.2294]
["bitfinex","ETHUSD",1737034398644,0.0075,3326.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034398973,3.00704,3325.6,3324.9,0.2294]
["bitfinex","ETHUSD",1737034399207,0.876,3326.2,3324.9,0.2294]
["bitfinex","ETHUSD",1737034399416,0.876,3326.2,3324.9,0.24455522]
["bitfinex","ETHUSD",1737034399728,0.0075,3325.7,3324.9,0.2294]
["bitfinex","ETHUSD",1737034400068,3.00687,3325.8,3325.0,0.01515386]
["bitfinex","ETHUSD",1737034400268,3.00687,3325.8,3324.9,0.2294]
["bitfinex","ETHUSD",1737034400269,0.03758928,3325.7,3324.9,0.2294]
["bitfinex","ETHUSD",1737034400571,3.00717,3325.4,3324.9,0.2294]
["bitfinex","ETHUSD",1737034400770,3.0075,3325.1,3324.9,0.2294]
["bitfinex","ETHUSD",1737034401088,3.92110693,3325.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034401423,0.876,3325.6,3324.9,0.2294]
["bitfinex","ETHUSD",1737034401622,0.876,3326.2,3325.0,0.01515005]
["bitfinex","ETHUSD",1737034401832,3.00685,3325.8,3324.9,0.2294]
["bitfinex","ETHUSD",1737034402328,0.876,3326.2,3325.0,0.01515432]
["bitfinex","ETHUSD",1737034402625,0.015,3326.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034402833,3.00716,3325.4,3324.9,0.2294]
["bitfinex","ETHUSD",1737034402973,0.0375947,3325.3,3324.9,0.2294]
["bitfinex","ETHUSD",1737034403339,3.89851,3325.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034403474,7.48611197,3325.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034403678,7.44851,3325.0,3324.9,0.2294]
["bitfinex","ETHUSD",1737034404114,7.44851,3325.0,3323.7,0.01516885]
["bitfinex","ETHUSD",1737034404115,3.0079,3324.6,3323.7,0.01516885]
["bitfinex","ETHUSD",1737034404425,3.0079,3324.6,3323.6,0.8421]
["bitfinex","ETHUSD",1737034404426,0.03760562,3324.5,3323.6,0.8421]
["bitfinex","ETHUSD",1737034404573,3.00818,3324.3,3323.6,0.8421]
["bitfinex","ETHUSD",1737034404928,3.00779,3324.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034404929,0.03760564,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034405128,3.00845,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034405470,0.91721027,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034405631,0.03761027,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034405855,0.8796,3324.4,3323.2,0.01519185]
["bitfinex","ETHUSD",1737034406179,0.8796,3325.0,3323.3,0.8726]
["bitfinex","ETHUSD",1737034406482,3.00707,3325.5,3324.3,3.00813]
["bitfinex","ETHUSD",1737034406697,0.015,3325.3,3324.0,0.01516448]
["bitfinex","ETHUSD",1737034406913,0.03759658,3325.4,3323.3,0.8726]
["bitfinex","ETHUSD",1737034406914,0.0075,3325.1,3323.7,0.01516448]
["bitfinex","ETHUSD",1737034407113,3.00718,3325.4,3323.7,0.01516448]
["bitfinex","ETHUSD",1737034407341,0.8796,3325.6,3323.7,0.01516448]
["bitfinex","ETHUSD",1737034407631,0.0075,3324.6,3323.1,3.1238862]
["bitfinex","ETHUSD",1737034407935,3.00807,3324.4,3323.3,3.00904]
["bitfinex","ETHUSD",1737034408132,3.00837,3324.1,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034408289,3.96087116,3324.8,3323.1,0.12985876]
["bitfinex","ETHUSD",1737034408491,3.00817,3324.3,3323.3,3.00905]
["bitfinex","ETHUSD",1737034408785,3.00833,3324.1,3323.1,3.1146762]
["bitfinex","ETHUSD",1737034409103,3.00854,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034409316,0.03761015,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034409520,3.00845,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034409701,3.00801,3324.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034409702,3.00825,3324.2,3323.1,3.1238962]
["bitfinex","ETHUSD",1737034409905,0.0075,3324.6,3323.2,0.01519161]
["bitfinex","ETHUSD",1737034410113,3.0,3324.7,3323.2,0.01519161]
["bitfinex","ETHUSD",1737034410311,3.59640556,3325.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034410312,0.03760359,3324.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034410558,0.03760359,3324.6,3323.1,3.1239062]
["bitfinex","ETHUSD",1737034410559,3.00836,3324.1,3323.1,3.1239062]
["bitfinex","ETHUSD",1737034410738,3.04573723,3324.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034410940,0.8796,3324.9,3323.4,3.00888]
["bitfinex","ETHUSD",1737034411175,3.00799,3324.5,3323.4,3.00893]
["bitfinex","ETHUSD",1737034411376,0.8796,3324.9,3323.5,0.300893]
["bitfinex","ETHUSD",1737034411629,3.00788,3324.6,3323.5,6.00879]
["bitfinex","ETHUSD",1737034411830,0.8796,3324.9,3323.6,0.01518053]
["bitfinex","ETHUSD",1737034412131,0.8585,3325.5,3323.9,0.8625]
["bitfinex","ETHUSD",1737034412330,3.00698,3325.6,3324.5,3.0079]
["bitfinex","ETHUSD",1737034412553,0.015,3325.4,3323.9,0.8625]
["bitfinex","ETHUSD",1737034412725,0.565,3324.9,3323.2,0.8625]
["bitfinex","ETHUSD",1737034413084,3.0,3325.2,3323.2,0.87768591]
["bitfinex","ETHUSD",1737034413249,3.00781,3324.7,3323.5,3.0088]
["bitfinex","ETHUSD",1737034413449,3.00815,3324.3,3323.2,0.8625]
["bitfinex","ETHUSD",1737034413643,6.01487,3325.2,3323.2,0.8625]
["bitfinex","ETHUSD",1737034413644,0.0376053,3324.2,3323.2,0.8625]
["bitfinex","ETHUSD",1737034413851,7.82669116,3325.3,3323.2,0.87768192]
["bitfinex","ETHUSD",1737034414067,3.00759,3325.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737034414271,0.0376001,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1737034414445,3.00777,3324.8,3323.6,3.00869]
["bitfinex","ETHUSD",1737034414783,0.0376001,3324.9,3323.4,0.01517152]
["bitfinex","ETHUSD",1737034414784,3.00805,3324.5,3323.4,3.00893]
["bitfinex","ETHUSD",1737034414986,0.8585,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034415195,0.03761029,3324.1,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034415370,3.00851,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034415569,0.0075,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034415570,3.00888,3323.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034415777,0.03761435,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034416290,0.8585,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034416291,3.00871,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034416469,0.8585,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034416667,3.00844,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034417068,3.00844,3324.0,3323.1,0.12986897]
["bitfinex","ETHUSD",1737034417311,0.8585,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034417312,3.00866,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034417440,0.03761437,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034417639,3.04634433,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034418034,0.03761434,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034418195,3.86677,3324.2,3323.1,3.1238962]
["bitfinex","ETHUSD",1737034418560,3.00807,3324.4,3323.4,3.00888]
["bitfinex","ETHUSD",1737034418804,0.03760619,3324.3,3323.3,0.8841]
["bitfinex","ETHUSD",1737034419143,4.79217116,3324.8,3323.9,3.00847]
["bitfinex","ETHUSD",1737034419144,0.8313,3324.8,3323.9,3.00847]
["bitfinex","ETHUSD",1737034419343,3.00658,3326.1,3323.9,3.00847]
["bitfinex","ETHUSD",1737034419344,3.00658,3326.1,3324.0,0.01517248]
["bitfinex","ETHUSD",1737034419586,0.58829013,3327.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737034419742,0.86888552,3326.9,3324.6,0.01513669]
["bitfinex","ETHUSD",1737034419942,0.86888552,3326.9,3324.8,0.55]
["bitfinex","ETHUSD",1737034419943,0.8313,3326.9,3324.8,0.55]
["bitfinex","ETHUSD",1737034420202,3.00517,3327.6,3325.6,0.8841]
["bitfinex","ETHUSD",1737034420203,0.8313,3327.4,3325.6,0.8841]
["bitfinex","ETHUSD",1737034420340,0.8313,3327.4,3325.7,0.47812137]
["bitfinex","ETHUSD",1737034420659,4.21982631,3328.0,3326.9,3.00571]
["bitfinex","ETHUSD",1737034420861,0.8313,3328.7,3327.0,0.01510398]
["bitfinex","ETHUSD",1737034421198,0.8313,3328.7,3327.0,3.01510398]
["bitfinex","ETHUSD",1737034421402,3.00456,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1737034421701,3.00456,3328.3,3326.7,0.89920391]
["bitfinex","ETHUSD",1737034421702,0.8313,3328.7,3327.3,0.01509849]
["bitfinex","ETHUSD",1737034421847,0.8313,3328.7,3326.7,3.90509849]
["bitfinex","ETHUSD",1737034421848,3.00464,3328.2,3326.7,3.90509849]
["bitfinex","ETHUSD",1737034422044,3.00441,3328.5,3327.4,3.00529]
["bitfinex","ETHUSD",1737034422243,3.00457,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1737034422546,0.03756279,3328.2,3327.3,0.0150969]
["bitfinex","ETHUSD",1737034422747,0.03756076,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1737034422971,0.8313,3328.7,3327.1,3.0]
["bitfinex","ETHUSD",1737034423188,0.03755974,3328.6,3326.8,3.0]
["bitfinex","ETHUSD",1737034423355,3.00455,3328.3,3327.0,3.00562]
["bitfinex","ETHUSD",1737034423706,3.00455,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1737034423847,0.03756481,3328.2,3327.2,3.00551]
["bitfinex","ETHUSD",1737034424243,0.03756481,3328.2,3327.1,0.01510094]
["bitfinex","ETHUSD",1737034424244,3.01182,3328.6,3327.3,0.01509709]
["bitfinex","ETHUSD",1737034424504,3.00446,3328.4,3327.3,3.02052709]
["bitfinex","ETHUSD",1737034424663,0.03756176,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1737034424868,3.00462,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1737034425045,0.03756378,3328.1,3327.1,3.01509888]
["bitfinex","ETHUSD",1737034425411,0.015,3328.3,3326.7,0.8841]
["bitfinex","ETHUSD",1737034425570,0.015,3328.1,3326.7,0.8841]
["bitfinex","ETHUSD",1737034425772,3.015,3327.9,3326.7,0.8841]
["bitfinex","ETHUSD",1737034425975,3.00498,3327.9,3326.7,3.00593]
["bitfinex","ETHUSD",1737034426161,0.03757027,3327.8,3326.8,3.00582]
["bitfinex","ETHUSD",1737034426359,0.015,3328.4,3326.8,0.0151038]
["bitfinex","ETHUSD",1737034426606,3.00459,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1737034426771,0.015,3328.4,3326.9,3.0]
["bitfinex","ETHUSD",1737034426958,3.00483,3328.0,3327.0,0.01510357]
["bitfinex","ETHUSD",1737034427158,3.01949,3328.4,3327.0,0.01510357]
["bitfinex","ETHUSD",1737034427159,3.00463,3328.2,3327.0,0.01510357]
["bitfinex","ETHUSD",1737034427379,0.8313,3328.7,3327.6,3.00514]
["bitfinex","ETHUSD",1737034427716,0.03755697,3328.6,3327.7,0.01508526]
["bitfinex","ETHUSD",1737034427891,0.03755697,3328.6,3327.6,3.00514]
["bitfinex","ETHUSD",1737034427892,3.00453,3328.3,3326.7,0.8841]
["bitfinex","ETHUSD",1737034428203,0.03756263,3328.2,3327.1,3.00559]
["bitfinex","ETHUSD",1737034428507,0.0075,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1737034428708,3.005,3327.8,3326.7,0.8841]
["bitfinex","ETHUSD",1737034428876,3.00352,3329.5,3326.8,0.0151032]
["bitfinex","ETHUSD",1737034429208,3.0041,3328.8,3327.6,3.00515]
["bitfinex","ETHUSD",1737034429426,0.03755742,3328.6,3327.7,3.02011615]
["bitfinex","ETHUSD",1737034429724,0.03755742,3328.6,3327.7,3.00503]
["bitfinex","ETHUSD",1737034429949,0.0075,3329.2,3327.8,0.01508328]
["bitfinex","ETHUSD",1737034430242,3.00401,3328.9,3327.7,3.00506]
["bitfinex","ETHUSD",1737034430575,3.00447,3328.4,3327.3,0.8841]
["bitfinex","ETHUSD",1737034430756,0.0075,3328.2,3326.9,3.00576]
["bitfinex","ETHUSD",1737034430881,0.03756285,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1737034431085,0.8965,3328.4,3327.3,0.01509481]
["bitfinex","ETHUSD",1737034431540,3.90095,3328.4,3327.3,0.01509481]
["bitfinex","ETHUSD",1737034431755,0.0075,3328.8,3327.4,0.01509482]
["bitfinex","ETHUSD",1737034431886,0.03755786,3328.8,3327.1,0.01508704]
["bitfinex","ETHUSD",1737034432090,0.0075,3328.7,3327.1,3.01508704]
["bitfinex","ETHUSD",1737034432314,0.8965,3328.9,3327.3,0.0075]
["bitfinex","ETHUSD",1737034432485,0.8965,3328.9,3327.7,3.00499]
["bitfinex","ETHUSD",1737034432680,0.037553,3328.8,3327.7,3.00499]
["bitfinex","ETHUSD",1737034432885,0.0075,3328.7,3327.3,6.00543]
["bitfinex","ETHUSD",1737034433165,0.8965,3328.9,3327.2,3.0]
["bitfinex","ETHUSD",1737034433166,0.03755886,3328.6,3327.2,3.0]
["bitfinex","ETHUSD",1737034433297,0.03755886,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1737034433763,0.8965,3328.9,3327.9,0.01508026]
["bitfinex","ETHUSD",1737034433967,0.904,3329.4,3327.9,0.841]
["bitfinex","ETHUSD",1737034434267,0.904,3329.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737034434268,3.00383,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737034434408,0.03755066,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1737034434603,0.8965,3329.4,3328.1,3.0]
["bitfinex","ETHUSD",1737034434851,3.00309,3329.9,3328.5,3.00429]
["bitfinex","ETHUSD",1737034434852,3.00329,3329.7,3328.5,3.00429]
["bitfinex","ETHUSD",1737034435153,3.00428,3328.6,3326.7,0.841]
["bitfinex","ETHUSD",1737034435453,3.00407,3328.9,3327.7,3.00501]
["bitfinex","ETHUSD",1737034435762,3.00393,3329.0,3327.8,0.01507937]
["bitfinex","ETHUSD",1737034435917,3.96087116,3329.6,3327.8,0.01507937]
["bitfinex","ETHUSD",1737034435918,3.0036,3329.4,3327.8,0.85607937]
["bitfinex","ETHUSD",1737034436251,3.00346,3329.5,3328.5,3.00426]
["bitfinex","ETHUSD",1737034436401,3.0035,3329.5,3328.6,0.01506758]
["bitfinex","ETHUSD",1737034436601,3.04111814,3329.4,3328.2,0.0150676]
["bitfinex","ETHUSD",1737034436890,0.0075,3329.8,3328.2,0.66005436]
["bitfinex","ETHUSD",1737034437099,0.0075,3329.4,3328.1,0.43]
["bitfinex","ETHUSD",1737034437240,3.0042,3328.7,3328.1,0.43]
["bitfinex","ETHUSD",1737034437442,0.8965,3328.8,3328.1,0.43]
["bitfinex","ETHUSD",1737034437755,3.00428,3328.6,3327.3,0.85607917]
["bitfinex","ETHUSD",1737034437954,0.93405747,3328.8,3327.3,0.85607917]
["bitfinex","ETHUSD",1737034438289,0.015,3328.1,3326.6,0.841]
["bitfinex","ETHUSD",1737034438470,3.0054,3327.4,3326.3,3.00625]
["bitfinex","ETHUSD",1737034438786,0.8965,3328.2,3326.4,0.01511062]
["bitfinex","ETHUSD",1737034438954,0.8965,3328.2,3326.6,0.55]
["bitfinex","ETHUSD",1737034439154,3.00441,3328.5,3326.1,6.84748]
["bitfinex","ETHUSD",1737034439155,3.00446,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1737034439370,0.8965,3328.7,3327.5,0.01509268]
["bitfinex","ETHUSD",1737034439570,3.00444,3328.5,3327.5,0.01509268]
["bitfinex","ETHUSD",1737034439889,3.90075,3328.7,3327.5,0.01509268]
["bitfinex","ETHUSD",1737034440091,0.03755737,3328.6,3327.5,0.01509268]
["bitfinex","ETHUSD",1737034440275,0.8965,3328.7,3327.6,0.01508608]
["bitfinex","ETHUSD",1737034440471,3.00382,3329.1,3328.0,3.00479]
["bitfinex","ETHUSD",1737034440673,0.8965,3329.7,3328.4,3.00442]
["bitfinex","ETHUSD",1737034440974,3.0027,3330.4,3328.7,3.0041]
["bitfinex","ETHUSD",1737034440975,3.89914,3330.4,3328.7,3.0041]
["bitfinex","ETHUSD",1737034441157,3.89914,3330.4,3328.3,0.841]
["bitfinex","ETHUSD",1737034441158,0.8965,3330.4,3329.0,3.0]
["bitfinex","ETHUSD",1737034441363,0.8965,3330.4,3329.1,3.01505094]
["bitfinex","ETHUSD",1737034441587,0.8965,3330.4,3329.3,3.0]
["bitfinex","ETHUSD",1737034441914,0.8965,3330.4,3329.4,0.01504697]
["bitfinex","ETHUSD",1737034442046,3.89915,3330.4,3329.4,0.01504847]
["bitfinex","ETHUSD",1737034442244,3.00283,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1737034442446,0.8965,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1737034442746,0.8965,3330.4,3329.7,0.01504253]
["bitfinex","ETHUSD",1737034442983,0.03753667,3330.3,3329.3,0.414]
["bitfinex","ETHUSD",1737034443297,3.00338,3329.6,3329.3,0.414]
["bitfinex","ETHUSD",1737034443498,3.00291,3330.1,3327.6,3.15898169]
["bitfinex","ETHUSD",1737034443499,0.015,3329.8,3327.7,0.841]
["bitfinex","ETHUSD",1737034443796,3.00417,3328.8,3327.7,0.841]
["bitfinex","ETHUSD",1737034444146,0.04505428,3329.4,3327.6,3.41916]
["bitfinex","ETHUSD",1737034444147,3.00437,3328.5,3327.6,0.414]
["bitfinex","ETHUSD",1737034444424,0.03755899,3328.4,3327.6,0.414]
["bitfinex","ETHUSD",1737034444583,3.00426,3328.7,3327.7,0.01509134]
["bitfinex","ETHUSD",1737034444923,0.8965,3329.6,3328.3,3.00448]
["bitfinex","ETHUSD",1737034445136,0.8965,3329.6,3328.4,0.01506903]
["bitfinex","ETHUSD",1737034445266,3.00332,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1737034445467,0.0075,3329.5,3327.6,3.00512]
["bitfinex","ETHUSD",1737034445707,3.0,3329.8,3327.9,0.01507471]
["bitfinex","ETHUSD",1737034445866,0.04504984,3329.7,3328.3,3.00445]
["bitfinex","ETHUSD",1737034446087,3.00356,3329.4,3328.4,0.01506883]
["bitfinex","ETHUSD",1737034446401,3.00356,3329.4,3327.9,0.16134978]
["bitfinex","ETHUSD",1737034446402,0.03754876,3329.3,3327.5,3.0]
["bitfinex","ETHUSD",1737034446619,0.03754876,3329.3,3328.0,3.0]
["bitfinex","ETHUSD",1737034446771,0.03754876,3329.3,3328.1,0.01507521]
["bitfinex","ETHUSD",1737034446973,0.8965,3330.1,3328.3,3.0]
["bitfinex","ETHUSD",1737034447211,3.00319,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1737034447411,3.00319,3329.8,3328.7,0.01506367]
["bitfinex","ETHUSD",1737034447615,3.00319,3329.8,3328.8,3.00408]
["bitfinex","ETHUSD",1737034447817,3.8965,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1737034447818,0.8965,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1737034448147,0.03754269,3330.0,3328.4,0.841]
["bitfinex","ETHUSD",1737034448307,0.8965,3330.1,3328.6,3.00426]
["bitfinex","ETHUSD",1737034448624,3.00313,3329.9,3328.7,6.01917942]
["bitfinex","ETHUSD",1737034448768,0.8965,3330.1,3328.7,0.01505942]
["bitfinex","ETHUSD",1737034448973,0.8965,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1737034449166,3.00267,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1737034449450,3.00267,3330.4,3328.7,0.60194094]
["bitfinex","ETHUSD",1737034449451,0.03753694,3330.3,3329.1,3.00378]
["bitfinex","ETHUSD",1737034449652,3.00301,3330.0,3328.7,0.0150554]
["bitfinex","ETHUSD",1737034449853,0.03754369,3329.9,3328.9,3.0039]
["bitfinex","ETHUSD",1737034449991,0.03754369,3329.9,3328.4,0.841]
["bitfinex","ETHUSD",1737034449992,0.03754369,3329.9,3328.5,3.41832]
["bitfinex","ETHUSD",1737034450192,0.0075,3329.8,3328.4,0.841]
["bitfinex","ETHUSD",1737034450398,0.8965,3329.3,3327.7,0.841]
["bitfinex","ETHUSD",1737034450665,3.00348,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1737034450834,0.9115,3329.8,3328.6,0.01506695]
["bitfinex","ETHUSD",1737034450835,0.8965,3329.8,3328.6,0.01506695]
["bitfinex","ETHUSD",1737034451145,3.00337,3329.6,3328.5,3.00428]
["bitfinex","ETHUSD",1737034451290,0.8965,3329.8,3328.8,3.00399]
["bitfinex","ETHUSD",1737034451495,0.8965,3329.8,3328.9,3.01905297]
["bitfinex","ETHUSD",1737034451695,0.8965,3330.4,3329.1,3.00378]
["bitfinex","ETHUSD",1737034451950,0.04504326,3330.3,3328.9,0.85606297]
["bitfinex","ETHUSD",1737034452156,3.0,3330.2,3328.9,0.01505681]
["bitfinex","ETHUSD",1737034452331,0.8965,3329.8,3328.2,0.398]
["bitfinex","ETHUSD",1737034452534,3.00378,3329.2,3328.2,0.398]
["bitfinex","ETHUSD",1737034452740,0.8965,3329.8,3328.3,3.0150748]
["bitfinex","ETHUSD",1737034452955,0.8965,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1737034453146,0.8965,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1737034453319,3.00251,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1737034453524,3.00255,3330.5,3329.6,0.01504665]
["bitfinex","ETHUSD",1737034453775,3.00228,3330.8,3329.6,0.01504665]
["bitfinex","ETHUSD",1737034454069,0.8965,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1737034454270,0.8965,3330.9,3330.0,0.01503674]
["bitfinex","ETHUSD",1737034454433,0.8965,3330.9,3328.4,3.96087116]
["bitfinex","ETHUSD",1737034454434,0.04503272,3330.8,3328.4,3.96087116]
["bitfinex","ETHUSD",1737034454638,0.04503272,3330.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737034454639,3.00294,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1737034454819,0.03753972,3330.6,3329.3,3.00361]
["bitfinex","ETHUSD",1737034455020,3.00264,3330.4,3328.0,3.00474]
["bitfinex","ETHUSD",1737034455219,3.00329,3329.7,3328.6,3.00424]
["bitfinex","ETHUSD",1737034455486,0.0375457,3329.6,3328.4,0.841]
["bitfinex","ETHUSD",1737034455624,0.03754828,3329.6,3328.4,3.84544]
["bitfinex","ETHUSD",1737034455830,0.8965,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1737034456068,3.00292,3330.1,3329.0,3.00387]
["bitfinex","ETHUSD",1737034456251,3.0031,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1737034456428,0.8965,3330.4,3329.0,0.600405]
["bitfinex","ETHUSD",1737034456629,3.89916,3330.4,3329.1,0.0150532]
["bitfinex","ETHUSD",1737034456949,3.89916,3330.4,3329.3,3.00359]
["bitfinex","ETHUSD",1737034457150,0.03753873,3330.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737034457495,3.01042,3330.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737034457625,0.0075,3329.7,3328.4,0.841]
["bitfinex","ETHUSD",1737034457821,0.8965,3330.4,3328.5,0.01506974]
["bitfinex","ETHUSD",1737034458026,0.8965,3330.4,3328.5,0.56506974]
["bitfinex","ETHUSD",1737034458327,3.00264,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1737034458526,3.0075,3330.6,3329.1,0.01504385]
["bitfinex","ETHUSD",1737034458724,0.8965,3330.9,3328.9,0.55]
["bitfinex","ETHUSD",1737034458920,0.8965,3330.9,3329.5,3.0]
["bitfinex","ETHUSD",1737034459195,3.0012,3332.0,3330.9,3.00216]
["bitfinex","ETHUSD",1737034459196,0.8965,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737034459423,0.8965,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737034459603,3.00139,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1737034459737,0.8965,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737034459931,0.8965,3332.7,3331.4,0.01500829]
["bitfinex","ETHUSD",1737034460132,3.00075,3332.5,3331.1,0.841]
["bitfinex","ETHUSD",1737034460334,3.00149,3331.7,3330.6,0.841]
["bitfinex","ETHUSD",1737034460529,0.0075,3332.3,3330.7,0.0150119]
["bitfinex","ETHUSD",1737034460787,3.00156,3331.6,3330.6,3.84344]
["bitfinex","ETHUSD",1737034460989,3.00156,3331.6,3330.0,0.01501504]
["bitfinex","ETHUSD",1737034460990,3.00204,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1737034461147,0.03752754,3331.0,3330.1,3.00289]
["bitfinex","ETHUSD",1737034461347,0.03752754,3331.0,3330.0,0.841]
["bitfinex","ETHUSD",1737034461599,3.00192,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1737034461795,3.8965,3331.6,3330.3,0.01502971]
["bitfinex","ETHUSD",1737034461941,3.00184,3331.3,3330.3,3.01774971]
["bitfinex","ETHUSD",1737034462132,0.03752717,3331.2,3330.1,0.01502566]
["bitfinex","ETHUSD",1737034462339,3.00194,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1737034462537,0.03752718,3331.1,3330.0,0.841]
["bitfinex","ETHUSD",1737034462785,3.00246,3330.6,3330.0,0.841]
["bitfinex","ETHUSD",1737034462987,3.00294,3330.1,3329.8,0.398]
["bitfinex","ETHUSD",1737034463234,0.03753883,3330.0,3329.8,0.398]
["bitfinex","ETHUSD",1737034463400,3.04055883,3330.0,3329.0,0.8278]
["bitfinex","ETHUSD",1737034463541,0.03753883,3330.0,3329.0,0.8278]
["bitfinex","ETHUSD",1737034463745,0.8137,3330.5,3329.1,0.01505813]
["bitfinex","ETHUSD",1737034463981,0.8137,3330.5,3329.4,3.00346]
["bitfinex","ETHUSD",1737034464302,3.00273,3330.3,3329.5,0.01504688]
["bitfinex","ETHUSD",1737034464464,3.00236,3330.8,3329.7,3.00322]
["bitfinex","ETHUSD",1737034464465,3.00228,3330.8,3329.7,3.00322]
["bitfinex","ETHUSD",1737034464645,0.03753305,3330.7,3329.8,0.01503742]
["bitfinex","ETHUSD",1737034464847,0.8137,3331.3,3329.8,0.01503742]
["bitfinex","ETHUSD",1737034465045,0.8137,3331.3,3329.0,0.8278]
["bitfinex","ETHUSD",1737034465046,3.00276,3330.3,3329.3,3.00363]
["bitfinex","ETHUSD",1737034465357,0.0075,3330.9,3329.5,3.00339]
["bitfinex","ETHUSD",1737034465557,0.0075,3330.9,3329.3,0.300363]
["bitfinex","ETHUSD",1737034465558,3.0075,3330.9,3329.6,3.01836993]
["bitfinex","ETHUSD",1737034465783,0.03753431,3330.8,3329.6,0.01503993]
["bitfinex","ETHUSD",1737034465945,0.03753431,3330.8,3329.2,3.00368]
["bitfinex","ETHUSD",1737034466141,3.00291,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1737034466397,0.03753938,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1737034466609,3.00275,3330.3,3329.3,3.0]
["bitfinex","ETHUSD",1737034466779,3.00275,3330.3,3329.0,0.8278]
["bitfinex","ETHUSD",1737034466780,3.04040103,3330.2,3329.0,0.8278]
["bitfinex","ETHUSD",1737034467100,0.8803,3330.3,3329.0,0.8278]
["bitfinex","ETHUSD",1737034467101,0.03754299,3330.1,3329.0,0.8278]
["bitfinex","ETHUSD",1737034467252,3.00327,3329.8,3329.0,0.8278]
["bitfinex","ETHUSD",1737034467449,0.03754356,3329.7,3329.0,0.8278]
["bitfinex","ETHUSD",1737034467686,0.565,3330.1,3328.6,0.01505844]
["bitfinex","ETHUSD",1737034467849,0.015,3329.9,3328.4,0.8093]
["bitfinex","ETHUSD",1737034468049,0.565,3329.7,3327.9,0.8093]
["bitfinex","ETHUSD",1737034468284,0.8953,3329.4,3327.6,0.15288738]
["bitfinex","ETHUSD",1737034468506,3.00482,3328.0,3327.6,0.15288738]
["bitfinex","ETHUSD",1737034468815,3.00508,3327.7,3326.8,0.383]
["bitfinex","ETHUSD",1737034469123,0.91786135,3328.3,3326.7,0.8093]
["bitfinex","ETHUSD",1737034469124,0.03756443,3327.6,3326.7,0.8093]
["bitfinex","ETHUSD",1737034469335,3.03756732,3328.0,3326.7,0.8093]
["bitfinex","ETHUSD",1737034469627,3.00552,3327.3,3326.6,4.35218667]
["bitfinex","ETHUSD",1737034469747,0.0075,3327.7,3326.7,0.01511426]
["bitfinex","ETHUSD",1737034469955,0.0075,3327.7,3326.6,4.36729778]
["bitfinex","ETHUSD",1737034470226,3.00543,3327.4,3326.5,0.01511238]
["bitfinex","ETHUSD",1737034471098,0.03757055,3327.3,3326.5,0.01511238]
["bitfinex","ETHUSD",1737034471294,0.0075,3327.7,3326.2,0.8093]
["bitfinex","ETHUSD",1737034471295,3.00562,3327.1,3326.2,0.8093]
["bitfinex","ETHUSD",1737034471563,0.03757337,3327.0,3326.2,1.1923]
["bitfinex","ETHUSD",1737034471693,3.00562,3327.1,3326.2,1.1923]
["bitfinex","ETHUSD",1737034472113,3.00546,3327.3,3326.2,0.82441808]
["bitfinex","ETHUSD",1737034472327,3.0055,3327.3,3326.2,3.82441808]
["bitfinex","ETHUSD",1737034472494,0.0075,3327.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737034472692,0.03757316,3327.9,3326.2,0.8093]
["bitfinex","ETHUSD",1737034472933,3.0075,3327.5,3326.2,0.8093]
["bitfinex","ETHUSD",1737034473169,3.00543,3327.4,3326.3,3.02145809]
["bitfinex","ETHUSD",1737034473462,3.0,3327.7,3326.3,0.01511809]
["bitfinex","ETHUSD",1737034473753,0.0075,3327.5,3326.3,3.01511809]
["bitfinex","ETHUSD",1737034473973,0.0075,3327.5,3326.2,0.8093]
["bitfinex","ETHUSD",1737034474089,3.00561,3327.2,3326.2,0.8093]
["bitfinex","ETHUSD",1737034474290,3.00583,3326.9,3326.2,0.8093]
["bitfinex","ETHUSD",1737034474521,3.00553,3327.2,3326.2,0.8093]
["bitfinex","ETHUSD",1737034474719,0.8803,3327.3,3326.3,0.01512216]
["bitfinex","ETHUSD",1737034474985,3.00563,3327.1,3326.2,0.8093]
["bitfinex","ETHUSD",1737034475137,0.03757407,3327.2,3326.2,0.8093]
["bitfinex","ETHUSD",1737034475339,3.88575,3327.3,3326.3,0.01511946]
["bitfinex","ETHUSD",1737034475538,3.00544,3327.3,3326.3,0.39821141]
["bitfinex","ETHUSD",1737034475756,3.00574,3327.0,3326.2,3.8093]
["bitfinex","ETHUSD",1737034475964,3.04337207,3326.9,3326.2,0.8093]
["bitfinex","ETHUSD",1737034476260,0.03757207,3326.9,3326.2,0.8093]
["bitfinex","ETHUSD",1737034477101,0.03757544,3327.0,3326.2,0.8093]
["bitfinex","ETHUSD",1737034477403,3.00545,3327.3,3326.3,0.0151222]
["bitfinex","ETHUSD",1737034477602,3.00527,3327.5,3326.3,0.0151222]
["bitfinex","ETHUSD",1737034477822,0.03757059,3327.4,3326.3,0.0151222]
["bitfinex","ETHUSD",1737034478108,3.00536,3327.4,3326.4,0.01511253]
["bitfinex","ETHUSD",1737034478321,0.03757062,3327.3,3326.2,3.81571]
["bitfinex","ETHUSD",1737034478726,3.00547,3327.3,3326.2,3.81571]
["bitfinex","ETHUSD",1737034478866,0.03757063,3327.6,3326.3,0.01511258]
["bitfinex","ETHUSD",1737034479067,3.00538,3327.4,3326.3,3.38937258]
["bitfinex","ETHUSD",1737034479346,0.0075,3328.0,3326.3,0.80297984]
["bitfinex","ETHUSD",1737034479618,3.00555,3327.2,3326.3,0.368]
["bitfinex","ETHUSD",1737034479833,3.04320367,3327.1,3326.2,0.8093]
["bitfinex","ETHUSD",1737034480144,3.00574,3327.0,3326.2,0.8093]
["bitfinex","ETHUSD",1737034480299,0.03757549,3326.9,3326.2,0.8093]
["bitfinex","ETHUSD",1737034480851,0.0375755,3327.4,3326.3,0.01512231]
["bitfinex","ETHUSD",1737034481006,0.0075,3327.1,3325.7,0.8712]
["bitfinex","ETHUSD",1737034481168,3.00571,3327.0,3325.7,0.8712]
["bitfinex","ETHUSD",1737034481374,3.00607,3326.6,3325.7,0.8712]
["bitfinex","ETHUSD",1737034481625,3.00642,3326.3,3325.7,0.8712]
["bitfinex","ETHUSD",1737034481826,0.03758399,3326.5,3325.7,0.8712]
["bitfinex","ETHUSD",1737034482129,3.0,3327.5,3325.7,0.8712]
["bitfinex","ETHUSD",1737034482130,3.0063,3326.4,3325.7,0.8712]
["bitfinex","ETHUSD",1737034482294,3.04394367,3326.3,3325.7,0.8712]
["bitfinex","ETHUSD",1737034483018,3.00601,3326.7,3325.7,0.8712]
["bitfinex","ETHUSD",1737034483170,3.0062,3326.5,3325.7,0.8712]
["bitfinex","ETHUSD",1737034483369,0.0075,3326.3,3325.2,0.8712]
["bitfinex","ETHUSD",1737034483630,3.00643,3326.2,3325.2,0.8712]
["bitfinex","ETHUSD",1737034483774,3.00661,3326.0,3325.2,0.8712]
["bitfinex","ETHUSD",1737034483982,3.00701,3325.6,3324.7,0.8712]
["bitfinex","ETHUSD",1737034484183,3.00724,3325.4,3324.7,0.8712]
["bitfinex","ETHUSD",1737034484381,3.00684,3325.8,3324.7,0.8712]
["bitfinex","ETHUSD",1737034484382,3.00734,3325.2,3324.7,0.8712]
["bitfinex","ETHUSD",1737034484624,0.03759446,3325.6,3324.7,0.8712]
["bitfinex","ETHUSD",1737034484940,3.00725,3325.3,3324.7,0.8712]
["bitfinex","ETHUSD",1737034485072,0.03759447,3325.2,3324.7,0.8712]
["bitfinex","ETHUSD",1737034485419,0.03759447,3325.2,3324.2,0.8712]
["bitfinex","ETHUSD",1737034485420,0.0075,3325.1,3324.2,0.8712]
["bitfinex","ETHUSD",1737034485571,3.0078,3324.7,3324.2,0.8712]
["bitfinex","ETHUSD",1737034485828,3.00814,3324.4,3323.8,2.515]
["bitfinex","ETHUSD",1737034486033,3.00842,3324.1,3323.7,0.8712]
["bitfinex","ETHUSD",1737034486286,3.04606828,3324.0,3323.2,0.8712]
["bitfinex","ETHUSD",1737034486444,3.04603828,3324.0,3323.2,0.8712]
["bitfinex","ETHUSD",1737034486653,0.03760828,3324.0,3323.2,0.8712]
["bitfinex","ETHUSD",1737034486843,3.00804,3324.5,3323.2,0.8712]
["bitfinex","ETHUSD",1737034486844,0.03760829,3324.4,3323.2,0.8712]
["bitfinex","ETHUSD",1737034487048,3.00834,3324.1,3323.2,0.8712]
["bitfinex","ETHUSD",1737034487243,0.03760831,3324.0,3323.2,0.8712]
["bitfinex","ETHUSD",1737034487838,3.04602831,3324.0,3323.2,0.8712]
["bitfinex","ETHUSD",1737034488043,3.00855,3323.9,3323.2,0.8712]
["bitfinex","ETHUSD",1737034488240,3.04622159,3323.8,3323.2,0.8712]
["bitfinex","ETHUSD",1737034488535,0.03761159,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034489002,3.00893,3323.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034489137,0.03761621,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034489485,3.853,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034489692,3.00826,3324.2,3323.1,3.1238362]
["bitfinex","ETHUSD",1737034489838,0.03761103,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1737034490183,3.85248,3324.5,3323.3,0.01518887]
["bitfinex","ETHUSD",1737034490498,0.0075,3324.4,3323.4,3.00895]
["bitfinex","ETHUSD",1737034490661,3.00732,3325.3,3323.5,0.01518599]
["bitfinex","ETHUSD",1737034490839,3.00767,3324.9,3323.7,3.00867]
["bitfinex","ETHUSD",1737034491191,0.8445,3325.5,3323.8,0.01517622]
["bitfinex","ETHUSD",1737034491492,0.8445,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1737034491781,0.8445,3325.5,3324.1,3.00829]
["bitfinex","ETHUSD",1737034491782,3.00662,3326.0,3324.8,3.02282981]
["bitfinex","ETHUSD",1737034491989,3.00662,3326.0,3324.5,3.36089]
["bitfinex","ETHUSD",1737034491990,0.0075,3326.1,3324.9,3.00753]
["bitfinex","ETHUSD",1737034492136,3.00584,3326.9,3325.4,3.00711]
["bitfinex","ETHUSD",1737034492337,0.8445,3327.9,3325.6,0.8712]
["bitfinex","ETHUSD",1737034492538,3.04255985,3327.8,3325.7,0.0151245]
["bitfinex","ETHUSD",1737034492771,0.03757515,3327.8,3326.1,3.00644]
["bitfinex","ETHUSD",1737034492991,3.00571,3327.0,3326.0,0.353]
["bitfinex","ETHUSD",1737034493195,0.0375758,3326.9,3326.1,3.00649]
["bitfinex","ETHUSD",1737034493494,0.0375758,3327.2,3326.0,0.353]
["bitfinex","ETHUSD",1737034493703,0.0075,3326.7,3326.0,0.353]
["bitfinex","ETHUSD",1737034493989,3.01359,3326.6,3326.0,0.353]
["bitfinex","ETHUSD",1737034494167,0.03758313,3326.5,3326.0,0.353]
["bitfinex","ETHUSD",1737034494573,3.00626,3326.4,3326.0,0.353]
["bitfinex","ETHUSD",1737034494755,0.0075,3326.7,3326.0,0.353]
["bitfinex","ETHUSD",1737034494756,0.03758305,3326.3,3326.0,0.353]
["bitfinex","ETHUSD",1737034494955,3.00645,3326.2,3325.3,0.353]
["bitfinex","ETHUSD",1737034495139,3.00661,3326.0,3325.1,0.8387]
["bitfinex","ETHUSD",1737034495343,3.04431077,3325.9,3325.1,0.8387]
["bitfinex","ETHUSD",1737034495543,0.03759077,3325.9,3325.1,0.8387]
["bitfinex","ETHUSD",1737034495744,3.5575,3326.6,3325.1,0.8387]
["bitfinex","ETHUSD",1737034495745,1.202495,3327.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737034496078,0.03758654,3326.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737034496255,0.03758654,3326.7,3325.4,3.00712]
["bitfinex","ETHUSD",1737034496454,0.0075,3326.6,3325.6,3.00689]
["bitfinex","ETHUSD",1737034496692,0.03758258,3326.6,3325.5,0.31585141]
["bitfinex","ETHUSD",1737034496989,0.55,3327.0,3325.2,0.0151374]
["bitfinex","ETHUSD",1737034497176,0.0075,3326.7,3325.7,3.00684]
["bitfinex","ETHUSD",1737034497376,0.04508305,3326.7,3325.7,3.00684]
["bitfinex","ETHUSD",1737034497693,0.03758302,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1737034497855,3.00611,3326.6,3325.5,6.00705]
["bitfinex","ETHUSD",1737034498054,0.5575,3326.4,3325.1,0.8387]
["bitfinex","ETHUSD",1737034498287,0.03758384,3326.3,3325.1,3.8387]
["bitfinex","ETHUSD",1737034498489,3.0066,3326.1,3325.1,3.8387]
["bitfinex","ETHUSD",1737034498645,0.0075,3326.2,3325.1,3.8387]
["bitfinex","ETHUSD",1737034498646,0.0075,3325.9,3325.1,0.8387]
["bitfinex","ETHUSD",1737034498845,3.00679,3325.8,3325.1,0.8387]
["bitfinex","ETHUSD",1737034499279,0.7908,3326.4,3325.1,0.8387]
["bitfinex","ETHUSD",1737034499481,0.03759153,3326.3,3325.1,0.8387]
["bitfinex","ETHUSD",1737034499649,3.00669,3326.0,3325.1,0.8387]
["bitfinex","ETHUSD",1737034500182,0.565,3326.2,3325.1,0.8387]
["bitfinex","ETHUSD",1737034500446,0.565,3326.2,3323.8,3.15597549]
["bitfinex","ETHUSD",1737034500447,3.00735,3325.2,3324.6,0.8387]
["bitfinex","ETHUSD",1737034500687,0.03759816,3325.1,3324.6,0.8387]
["bitfinex","ETHUSD",1737034500903,3.00798,3324.5,3324.1,0.338]
["bitfinex","ETHUSD",1737034501099,0.03760444,3324.4,3323.6,0.8387]
["bitfinex","ETHUSD",1737034501300,3.00809,3324.4,3323.6,0.8387]
["bitfinex","ETHUSD",1737034501460,0.03760724,3324.3,3323.6,0.8387]
["bitfinex","ETHUSD",1737034501665,0.03760724,3324.3,3323.0,3.963]
["bitfinex","ETHUSD",1737034501666,3.00836,3324.1,3323.1,1.26575982]
["bitfinex","ETHUSD",1737034502015,0.0376093,3324.0,3323.1,0.9533762]
["bitfinex","ETHUSD",1737034502374,3.00853,3323.9,3323.1,0.9533762]
["bitfinex","ETHUSD",1737034502568,3.00873,3323.7,3323.1,0.9533762]
["bitfinex","ETHUSD",1737034502768,3.00888,3323.5,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034503032,0.03761539,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034503166,3.00871,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034503367,0.03761538,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034503568,3.04639538,3323.6,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034503800,3.00904,3323.4,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034504120,0.0376179,3323.3,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034504318,0.015,3323.7,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034504652,0.03761774,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034504768,3.00868,3323.8,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034505311,3.00831,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034505312,0.015,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034505485,0.05261538,3324.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034505687,0.015,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034505931,0.05261538,3324.0,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034506098,3.00854,3323.9,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034506416,3.01664,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034506617,3.02414,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034506820,6.06176676,3323.2,3323.1,0.1146762]
["bitfinex","ETHUSD",1737034507822,3.57423,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034508112,3.0618629,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034508321,7.4393629,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034508473,7.40173,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034509075,6.85173,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034510568,3.835,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034510769,0.8275,3323.7,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034510965,3.00916,3323.2,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034511170,3.06185221,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034511404,0.04512495,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034511725,3.00897,3323.4,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034511923,0.0075,3323.3,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034512129,3.01673,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034512291,6.05435684,3323.1,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034512628,3.00897,3323.4,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034512971,0.03762198,3323.6,3323.0,6.2e-06]
["bitfinex","ETHUSD",1737034513174,3.00833,3324.2,3323.0,3.8789162]
["bitfinex","ETHUSD",1737034513175,0.03762198,3324.2,3323.0,3.8789162]
["bitfinex","ETHUSD",1737034513429,3.00808,3324.4,3323.2,3.00909]
["bitfinex","ETHUSD",1737034513588,0.03761099,3324.5,3323.4,3.00895]
["bitfinex","ETHUSD",1737034513928,0.037607,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1737034514125,3.96087116,3325.9,3323.6,0.8696]
["bitfinex","ETHUSD",1737034514126,3.00697,3325.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737034514432,0.8672,3326.2,3324.7,0.8696]
["bitfinex","ETHUSD",1737034514571,3.91077197,3326.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737034514925,0.8672,3326.7,3325.6,3.00696]
["bitfinex","ETHUSD",1737034515126,3.00597,3326.8,3325.7,0.8696]
["bitfinex","ETHUSD",1737034515325,0.8672,3327.2,3325.8,0.01513307]
["bitfinex","ETHUSD",1737034515627,3.006,3326.7,3325.7,0.8696]
["bitfinex","ETHUSD",1737034515952,0.0075,3326.5,3325.7,0.8696]
["bitfinex","ETHUSD",1737034516098,0.03758604,3326.4,3325.7,0.8696]
["bitfinex","ETHUSD",1737034516434,0.03758354,3326.4,3325.7,0.8696]
["bitfinex","ETHUSD",1737034516578,0.0075,3326.9,3324.8,3.33162]
["bitfinex","ETHUSD",1737034516579,3.00663,3326.0,3324.8,3.33168]
["bitfinex","ETHUSD",1737034516784,0.03758822,3325.9,3325.2,0.8696]
["bitfinex","ETHUSD",1737034516982,0.34201004,3325.9,3325.2,0.8696]
["bitfinex","ETHUSD",1737034517186,3.00679,3325.8,3325.2,0.8696]
["bitfinex","ETHUSD",1737034517407,0.03759194,3325.7,3325.2,0.8696]
["bitfinex","ETHUSD",1737034517981,0.0075,3326.3,3325.2,0.8696]
["bitfinex","ETHUSD",1737034518328,0.0075,3325.5,3324.7,0.8696]
["bitfinex","ETHUSD",1737034518546,3.01461,3325.5,3324.7,0.8696]
["bitfinex","ETHUSD",1737034518709,0.015,3326.0,3323.7,0.8696]
["bitfinex","ETHUSD",1737034518913,3.00771,3324.8,3324.2,0.324]
["bitfinex","ETHUSD",1737034519092,0.0075,3324.9,3324.2,0.324]
["bitfinex","ETHUSD",1737034519291,3.01512,3324.9,3324.2,0.324]
["bitfinex","ETHUSD",1737034519600,3.00771,3324.8,3324.2,0.324]
["bitfinex","ETHUSD",1737034519897,0.0075,3324.8,3324.2,0.324]
["bitfinex","ETHUSD",1737034520100,3.00733,3325.2,3324.2,0.324]
["bitfinex","ETHUSD",1737034520336,3.00744,3325.1,3324.2,0.324]
["bitfinex","ETHUSD",1737034520514,0.03759988,3325.0,3324.2,0.324]
["bitfinex","ETHUSD",1737034520726,3.00685,3325.8,3324.7,3.00776]
["bitfinex","ETHUSD",1737034521043,3.00709,3325.5,3324.3,0.8696]
["bitfinex","ETHUSD",1737034521216,0.03759751,3325.4,3324.3,3.87766]
["bitfinex","ETHUSD",1737034521415,0.0075,3325.1,3324.3,0.8696]
["bitfinex","ETHUSD",1737034521614,0.03759754,3325.3,3324.3,0.8696]
["bitfinex","ETHUSD",1737034521815,0.03759785,3325.3,3324.3,0.8696]
["bitfinex","ETHUSD",1737034522135,0.0075,3324.9,3324.3,0.8696]
["bitfinex","ETHUSD",1737034522337,3.05272264,3324.9,3324.3,0.8696]
["bitfinex","ETHUSD",1737034522898,0.04510264,3324.9,3324.3,0.8696]
["bitfinex","ETHUSD",1737034523248,3.0,3325.3,3324.3,0.8696]
["bitfinex","ETHUSD",1737034523249,3.0075,3325.0,3324.3,0.8696]
["bitfinex","ETHUSD",1737034523451,3.00726,3325.3,3324.3,0.8696]
["bitfinex","ETHUSD",1737034523659,3.00707,3325.5,3324.3,3.87774]
["bitfinex","ETHUSD",1737034524017,0.03759751,3325.4,3324.3,0.8696]
["bitfinex","ETHUSD",1737034524220,3.007,3325.6,3324.3,0.8696]
["bitfinex","ETHUSD",1737034524422,0.02243117,3325.5,3324.3,0.8696]
["bitfinex","ETHUSD",1737034524656,3.00716,3325.4,3324.3,0.8696]
["bitfinex","ETHUSD",1737034524851,0.02243117,3325.3,3324.3,0.8696]
["bitfinex","ETHUSD",1737034525191,0.0075,3325.7,3324.4,0.03007913]
["bitfinex","ETHUSD",1737034525192,3.00688,3325.7,3324.4,0.03007913]
["bitfinex","ETHUSD",1737034525316,0.47043343,3325.6,3324.3,0.8696]
["bitfinex","ETHUSD",1737034525521,3.00765,3324.9,3324.3,0.8696]
["bitfinex","ETHUSD",1737034525834,0.02243117,3324.8,3324.3,0.8696]
["bitfinex","ETHUSD",1737034526582,3.0078,3324.7,3323.9,0.8679]
["bitfinex","ETHUSD",1737034526799,0.02243117,3324.6,3323.9,0.8679]
["bitfinex","ETHUSD",1737034526932,0.0075,3325.0,3323.9,0.8679]
["bitfinex","ETHUSD",1737034527122,3.00682,3325.8,3323.9,0.8679]
["bitfinex","ETHUSD",1737034527123,3.96087116,3326.3,3324.0,0.03008272]
["bitfinex","ETHUSD",1737034527319,0.02243117,3326.3,3324.3,0.55]
["bitfinex","ETHUSD",1737034527522,3.81538117,3326.7,3325.6,3.00694]
["bitfinex","ETHUSD",1737034527780,1.22458112,3327.1,3325.8,0.8679]
["bitfinex","ETHUSD",1737034527781,3.00582,3326.9,3325.8,0.8679]
["bitfinex","ETHUSD",1737034527920,0.02243117,3326.9,3325.8,0.8679]
["bitfinex","ETHUSD",1737034528362,0.7869,3327.2,3325.9,0.03006695]
["bitfinex","ETHUSD",1737034528568,0.33464704,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1737034528875,3.00535,3327.4,3326.6,0.8679]
["bitfinex","ETHUSD",1737034529046,0.0075,3327.2,3326.6,0.8679]
["bitfinex","ETHUSD",1737034529577,0.02243117,3327.9,3326.6,0.8679]
["bitfinex","ETHUSD",1737034529783,6.96558116,3328.1,3326.6,0.8679]
["bitfinex","ETHUSD",1737034529784,0.0075,3327.7,3326.6,0.8679]
["bitfinex","ETHUSD",1737034529929,3.00533,3327.5,3326.6,0.8679]
["bitfinex","ETHUSD",1737034530128,3.00544,3327.3,3326.6,0.8679]
["bitfinex","ETHUSD",1737034530379,0.02243117,3327.2,3326.6,0.8679]
["bitfinex","ETHUSD",1737034530531,3.96087116,3329.1,3326.7,0.03005908]
["bitfinex","ETHUSD",1737034530732,2.33687168,3329.7,3326.7,0.03005908]
["bitfinex","ETHUSD",1737034530733,0.7869,3328.9,3327.8,3.00495]
["bitfinex","ETHUSD",1737034530928,3.7909,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1737034531159,3.00391,3329.0,3328.0,0.8186]
["bitfinex","ETHUSD",1737034531377,0.02243117,3328.9,3328.0,3.82339]
["bitfinex","ETHUSD",1737034531585,0.02243117,3328.9,3328.0,0.8186]
["bitfinex","ETHUSD",1737034531880,3.02615117,3329.2,3328.0,3.8234]
["bitfinex","ETHUSD",1737034532027,3.00372,3329.2,3328.1,0.03004527]
["bitfinex","ETHUSD",1737034532234,3.00397,3329.0,3328.0,0.8186]
["bitfinex","ETHUSD",1737034532473,0.09569907,3329.1,3328.0,0.8186]
["bitfinex","ETHUSD",1737034532641,0.11872018,3328.9,3328.0,0.8186]
["bitfinex","ETHUSD",1737034532842,0.02243117,3329.5,3328.1,0.03004383]
["bitfinex","ETHUSD",1737034533134,0.02243117,3329.7,3328.1,0.58004383]
["bitfinex","ETHUSD",1737034533348,0.09628901,3329.4,3328.3,3.00447]
["bitfinex","ETHUSD",1737034533652,0.09290108,3329.6,3328.8,0.8186]
["bitfinex","ETHUSD",1737034533847,3.00377,3329.2,3328.8,0.8186]
["bitfinex","ETHUSD",1737034534035,0.0075,3329.8,3328.2,0.309]
["bitfinex","ETHUSD",1737034534036,3.02625117,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1737034534236,3.11958509,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1737034534433,3.00395,3329.0,3328.3,0.8186]
["bitfinex","ETHUSD",1737034534634,0.11576509,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1737034534635,0.02243117,3328.9,3328.3,0.8186]
["bitfinex","ETHUSD",1737034534931,0.11577136,3328.9,3328.3,0.8186]
["bitfinex","ETHUSD",1737034535040,3.00282,3330.2,3328.4,0.58004239]
["bitfinex","ETHUSD",1737034535245,0.82343117,3330.3,3328.4,0.58004239]
["bitfinex","ETHUSD",1737034535487,3.003,3330.0,3328.6,3.00421]
["bitfinex","ETHUSD",1737034535714,3.0032,3329.8,3328.6,3.00421]
["bitfinex","ETHUSD",1737034535848,0.1159846,3329.7,3328.7,3.00416]
["bitfinex","ETHUSD",1737034536161,3.00357,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1737034536357,3.01087,3329.6,3328.4,3.03447987]
["bitfinex","ETHUSD",1737034536561,0.09356597,3329.3,3328.3,0.8186]
["bitfinex","ETHUSD",1737034536846,0.11599714,3329.2,3328.3,0.8186]
["bitfinex","ETHUSD",1737034537045,0.09356597,3329.2,3328.3,0.8186]
["bitfinex","ETHUSD",1737034537301,3.02629117,3329.1,3328.3,0.8186]
["bitfinex","ETHUSD",1737034537522,3.0039,3329.0,3328.3,0.8186]
["bitfinex","ETHUSD",1737034537710,3.0042,3328.7,3328.3,0.8186]
["bitfinex","ETHUSD",1737034537999,0.02243117,3328.6,3327.5,3.00517]
["bitfinex","ETHUSD",1737034538163,0.09356597,3328.6,3327.8,0.8442]
["bitfinex","ETHUSD",1737034538369,3.00481,3328.0,3327.3,0.8442]
["bitfinex","ETHUSD",1737034538620,3.03429117,3328.5,3327.3,0.8442]
["bitfinex","ETHUSD",1737034538621,3.00517,3327.6,3327.3,0.8442]
["bitfinex","ETHUSD",1737034538794,0.02243117,3327.9,3327.3,0.8442]
["bitfinex","ETHUSD",1737034538995,0.09380427,3327.5,3327.3,0.8442]
["bitfinex","ETHUSD",1737034539219,0.02243117,3328.2,3327.0,0.309]
["bitfinex","ETHUSD",1737034539220,3.00551,3327.3,3327.0,0.309]
["bitfinex","ETHUSD",1737034539511,0.09340917,3327.2,3327.0,0.309]
["bitfinex","ETHUSD",1737034539719,3.00455,3328.3,3327.0,0.309]
["bitfinex","ETHUSD",1737034539857,0.11584034,3328.2,3327.1,0.58005378]
["bitfinex","ETHUSD",1737034540225,3.02713117,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1737034540511,0.02243117,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1737034540651,3.00489,3328.0,3327.0,0.309]
["bitfinex","ETHUSD",1737034540854,3.00525,3327.6,3327.0,0.309]
["bitfinex","ETHUSD",1737034541126,0.02243117,3327.5,3327.0,0.309]
["bitfinex","ETHUSD",1737034541260,0.09340917,3327.5,3327.0,0.309]
["bitfinex","ETHUSD",1737034541621,0.02243117,3327.7,3327.0,0.309]
["bitfinex","ETHUSD",1737034541952,3.00506,3327.8,3327.0,0.309]
["bitfinex","ETHUSD",1737034542284,3.0,3328.0,3327.0,0.309]
["bitfinex","ETHUSD",1737034542611,0.09340917,3327.9,3327.1,0.03005367]
["bitfinex","ETHUSD",1737034542816,3.00502,3327.8,3327.0,0.309]
["bitfinex","ETHUSD",1737034543014,0.3345172,3327.7,3327.0,0.309]
["bitfinex","ETHUSD",1737034543313,3.12008695,3327.7,3327.0,0.309]
["bitfinex","ETHUSD",1737034543447,3.12008695,3327.7,3326.8,0.8442]
["bitfinex","ETHUSD",1737034543660,0.11493695,3327.7,3326.5,0.309]
["bitfinex","ETHUSD",1737034543859,3.00526,3327.5,3326.5,0.309]
["bitfinex","ETHUSD",1737034544063,0.02243117,3327.4,3326.5,0.309]
["bitfinex","ETHUSD",1737034544259,3.00508,3327.7,3326.6,3.03608718]
["bitfinex","ETHUSD",1737034544525,3.96087116,3328.9,3326.7,3.0]
["bitfinex","ETHUSD",1737034544827,0.08895341,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1737034545137,0.08895341,3327.6,3327.0,3.84991]
["bitfinex","ETHUSD",1737034545138,3.00434,3328.6,3327.5,0.03004825]
["bitfinex","ETHUSD",1737034545265,3.80818,3329.1,3327.9,3.00487]
["bitfinex","ETHUSD",1737034545460,3.11528458,3329.0,3327.8,3.0049]
["bitfinex","ETHUSD",1737034545698,3.00407,3328.9,3327.9,0.309]
["bitfinex","ETHUSD",1737034546023,3.0,3329.0,3327.9,0.309]
["bitfinex","ETHUSD",1737034546295,3.00437,3328.5,3327.9,0.309]
["bitfinex","ETHUSD",1737034546494,3.02692117,3328.4,3327.9,0.309]
["bitfinex","ETHUSD",1737034546780,3.02692117,3328.4,3326.5,3.96087116]
["bitfinex","ETHUSD",1737034546781,0.0075,3328.2,3326.4,3.00625]
["bitfinex","ETHUSD",1737034546985,0.0075,3328.2,3325.8,3.00674]
["bitfinex","ETHUSD",1737034546986,3.00495,3327.9,3326.8,3.00588]
["bitfinex","ETHUSD",1737034547282,3.03459117,3328.2,3326.7,1.1392]
["bitfinex","ETHUSD",1737034547283,0.02243117,3327.8,3326.7,1.1392]
["bitfinex","ETHUSD",1737034547424,3.00516,3327.7,3326.7,4.14513]
["bitfinex","ETHUSD",1737034547625,0.02243117,3327.6,3326.7,1.1392]
["bitfinex","ETHUSD",1737034547828,3.00538,3327.4,3326.7,1.1392]
["bitfinex","ETHUSD",1737034548030,3.00496,3327.9,3326.7,1.1392]
["bitfinex","ETHUSD",1737034548031,0.02243117,3327.3,3326.7,1.1392]
["bitfinex","ETHUSD",1737034548227,0.11140972,3327.3,3326.7,0.8442]
["bitfinex","ETHUSD",1737034548471,2.06755152,3330.5,3326.7,0.8442]
["bitfinex","ETHUSD",1737034548472,3.0118,3328.6,3326.7,0.8442]
["bitfinex","ETHUSD",1737034548777,3.0118,3328.6,3326.4,3.295]
["bitfinex","ETHUSD",1737034548778,3.00404,3328.9,3327.3,3.00539]
["bitfinex","ETHUSD",1737034548940,0.08897855,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1737034549145,0.8043,3329.2,3327.8,0.32504537]
["bitfinex","ETHUSD",1737034549451,3.00365,3329.3,3328.1,0.8442]
["bitfinex","ETHUSD",1737034549626,0.8043,3329.6,3328.2,0.03004184]
["bitfinex","ETHUSD",1737034549627,0.08897855,3329.1,3328.2,0.03004184]
["bitfinex","ETHUSD",1737034549826,3.80725,3330.1,3328.6,3.00422]
["bitfinex","ETHUSD",1737034550030,0.02243117,3330.0,3328.3,0.03003806]
["bitfinex","ETHUSD",1737034550271,3.00413,3328.8,3328.1,0.8442]
["bitfinex","ETHUSD",1737034550484,0.02243117,3328.7,3328.1,0.8442]
["bitfinex","ETHUSD",1737034550834,3.00372,3329.2,3328.1,0.8442]
["bitfinex","ETHUSD",1737034550835,0.08958175,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1737034551086,0.08958175,3328.6,3328.1,0.8442]
["bitfinex","ETHUSD",1737034551286,3.00425,3328.7,3328.1,0.8442]
["bitfinex","ETHUSD",1737034551578,0.02243117,3328.6,3328.1,0.8442]
["bitfinex","ETHUSD",1737034551738,0.11279199,3328.6,3328.1,0.8442]
["bitfinex","ETHUSD",1737034551941,3.00445,3328.4,3327.8,0.295]
["bitfinex","ETHUSD",1737034552139,3.0049,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1737034552483,0.09024776,3328.3,3327.4,0.03005305]
["bitfinex","ETHUSD",1737034552699,3.00448,3328.4,3327.4,3.00526]
["bitfinex","ETHUSD",1737034552876,0.02243117,3328.3,3327.2,3.84969]
["bitfinex","ETHUSD",1737034553081,0.0075,3328.2,3327.2,0.8442]
["bitfinex","ETHUSD",1737034553294,3.00491,3327.9,3327.3,0.295]
["bitfinex","ETHUSD",1737034553575,0.08999649,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737034553785,0.08999649,3327.8,3327.5,0.03004853]
["bitfinex","ETHUSD",1737034553957,0.8043,3329.1,3327.7,6.00507]
["bitfinex","ETHUSD",1737034553958,3.00419,3328.7,3327.7,6.00507]
["bitfinex","ETHUSD",1737034554313,3.00419,3328.7,3327.5,0.03004853]
["bitfinex","ETHUSD",1737034554314,3.004,3328.9,3327.8,3.0349567]
["bitfinex","ETHUSD",1737034554435,0.08985197,3328.6,3327.8,0.0300467]
["bitfinex","ETHUSD",1737034554636,3.00377,3329.2,3327.8,0.8442]
["bitfinex","ETHUSD",1737034554914,0.08985197,3328.5,3327.8,0.8442]
["bitfinex","ETHUSD",1737034555039,0.0075,3329.0,3327.8,0.8442]
["bitfinex","ETHUSD",1737034555240,0.0075,3328.8,3327.8,0.8442]
["bitfinex","ETHUSD",1737034555542,3.00282,3330.2,3327.9,0.58004654]
["bitfinex","ETHUSD",1737034555758,0.08997139,3328.7,3328.1,3.55]
["bitfinex","ETHUSD",1737034556041,3.15037135,3330.6,3328.3,0.55]
["bitfinex","ETHUSD",1737034556042,0.8043,3330.0,3328.3,0.55]
["bitfinex","ETHUSD",1737034556290,0.8043,3330.0,3328.4,0.03003821]
["bitfinex","ETHUSD",1737034556505,0.09006559,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737034556668,0.11249676,3329.9,3329.1,3.29879]
["bitfinex","ETHUSD",1737034556964,0.09006559,3329.8,3329.2,0.0300332]
["bitfinex","ETHUSD",1737034557166,0.09006559,3329.8,3329.3,0.8442]
["bitfinex","ETHUSD",1737034557400,3.00285,3330.2,3329.3,0.8442]
["bitfinex","ETHUSD",1737034557610,0.02243117,3330.1,3329.3,3.84775]
["bitfinex","ETHUSD",1737034557805,0.09006559,3330.1,3329.3,0.8442]
["bitfinex","ETHUSD",1737034558007,3.00311,3329.9,3329.3,0.8442]
["bitfinex","ETHUSD",1737034558155,3.00343,3329.6,3329.1,0.295]
["bitfinex","ETHUSD",1737034558351,0.02243117,3329.5,3329.1,0.295]
["bitfinex","ETHUSD",1737034558577,0.02243117,3329.7,3329.1,0.295]
["bitfinex","ETHUSD",1737034558799,0.09006559,3329.4,3329.1,0.295]
["bitfinex","ETHUSD",1737034558948,0.02243117,3329.7,3329.1,0.295]
["bitfinex","ETHUSD",1737034559149,0.09006559,3329.3,3329.1,0.295]
["bitfinex","ETHUSD",1737034559417,3.00336,3329.6,3329.1,0.295]
["bitfinex","ETHUSD",1737034559612,0.09006559,3329.2,3329.1,0.295]
["bitfinex","ETHUSD",1737034559818,3.00281,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737034560027,3.00281,3330.3,3329.1,0.295]
["bitfinex","ETHUSD",1737034560028,0.09006559,3329.2,3329.1,0.295]
["bitfinex","ETHUSD",1737034560149,0.02243117,3330.2,3329.1,0.295]
["bitfinex","ETHUSD",1737034560150,0.0075,3330.1,3329.1,0.295]
["bitfinex","ETHUSD",1737034560349,3.00327,3329.7,3329.1,0.295]
["bitfinex","ETHUSD",1737034560622,3.00357,3329.4,3329.1,0.295]
["bitfinex","ETHUSD",1737034560775,0.02243117,3329.6,3329.1,0.295]
["bitfinex","ETHUSD",1737034561112,0.09006559,3329.3,3329.2,3.58375499]
["bitfinex","ETHUSD",1737034561425,3.02496117,3330.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737034561549,3.02501117,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1737034561753,0.015,3330.4,3329.3,0.8442]
["bitfinex","ETHUSD",1737034562027,3.0028,3330.3,3329.3,0.8442]
["bitfinex","ETHUSD",1737034562157,0.02243117,3330.2,3329.3,0.8442]
["bitfinex","ETHUSD",1737034562355,0.0075,3330.1,3329.1,0.295]
["bitfinex","ETHUSD",1737034562582,0.02993117,3330.1,3329.1,0.295]
["bitfinex","ETHUSD",1737034562924,0.02993117,3330.1,3328.5,0.8442]
["bitfinex","ETHUSD",1737034562925,0.8043,3329.6,3328.5,0.8442]
["bitfinex","ETHUSD",1737034563074,0.0075,3329.3,3327.7,1.1392]
["bitfinex","ETHUSD",1737034563271,3.00411,3328.8,3327.7,4.14427]
["bitfinex","ETHUSD",1737034563569,0.8043,3329.6,3327.8,0.03004697]
["bitfinex","ETHUSD",1737034563889,0.8043,3329.6,3328.4,3.00438]
["bitfinex","ETHUSD",1737034563890,0.09149108,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1737034564198,3.00337,3329.6,3328.8,0.8442]
["bitfinex","ETHUSD",1737034564567,3.00392,3329.0,3328.0,3.00473]
["bitfinex","ETHUSD",1737034564770,0.02243117,3328.9,3327.8,0.8442]
["bitfinex","ETHUSD",1737034564985,0.0075,3329.3,3327.8,0.8442]
["bitfinex","ETHUSD",1737034565189,0.09076277,3328.8,3327.8,3.84916]
["bitfinex","ETHUSD",1737034565376,3.00412,3328.8,3327.8,3.84916]
["bitfinex","ETHUSD",1737034565573,3.00434,3328.6,3327.8,0.8442]
["bitfinex","ETHUSD",1737034565755,0.02243117,3328.5,3327.8,0.8442]
["bitfinex","ETHUSD",1737034566307,0.09075649,3328.4,3327.4,0.295]
["bitfinex","ETHUSD",1737034566808,3.02698117,3328.3,3327.5,0.8442]
["bitfinex","ETHUSD",1737034567110,3.00475,3328.1,3327.5,0.8442]
["bitfinex","ETHUSD",1737034567251,0.0075,3328.6,3326.7,3.0]
["bitfinex","ETHUSD",1737034567252,3.02725117,3328.0,3326.7,0.8442]
["bitfinex","ETHUSD",1737034567459,0.0075,3327.9,3326.7,0.8442]
["bitfinex","ETHUSD",1737034567774,0.0075,3327.7,3326.2,0.8442]
["bitfinex","ETHUSD",1737034567957,0.0075,3327.3,3326.2,0.8442]
["bitfinex","ETHUSD",1737034568162,3.00587,3326.9,3326.2,0.8442]
["bitfinex","ETHUSD",1737034568364,0.02243117,3326.8,3326.2,0.8442]
["bitfinex","ETHUSD",1737034568600,0.08973262,3326.8,3326.2,0.8442]
["bitfinex","ETHUSD",1737034568758,0.02243117,3327.0,3326.2,0.8442]
["bitfinex","ETHUSD",1737034569109,3.00613,3326.6,3325.7,0.8011]
["bitfinex","ETHUSD",1737034569412,0.11156036,3326.5,3325.7,0.8011]
["bitfinex","ETHUSD",1737034569617,3.11775036,3326.5,3325.7,0.8011]
["bitfinex","ETHUSD",1737034569758,0.11156036,3326.5,3325.7,0.8011]
["bitfinex","ETHUSD",1737034570391,0.08912919,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737034570609,0.08912919,3326.5,3325.7,0.8011]
["bitfinex","ETHUSD",1737034570773,3.00646,3326.2,3325.3,3.0]
["bitfinex","ETHUSD",1737034571110,0.02243117,3326.1,3325.2,0.8011]
["bitfinex","ETHUSD",1737034571328,3.00636,3326.3,3325.2,0.8011]
["bitfinex","ETHUSD",1737034571459,3.00646,3326.2,3325.2,0.8011]
["bitfinex","ETHUSD",1737034571662,0.02243117,3326.6,3325.2,0.8011]
["bitfinex","ETHUSD",1737034571663,3.02903117,3326.1,3325.2,0.8011]
["bitfinex","ETHUSD",1737034571910,3.11656364,3326.1,3325.2,0.8011]
["bitfinex","ETHUSD",1737034572217,3.00706,3325.6,3325.2,0.8011]
["bitfinex","ETHUSD",1737034572361,0.02243117,3325.5,3325.2,0.8011]
["bitfinex","ETHUSD",1737034572725,0.08728714,3325.5,3325.2,0.8011]
["bitfinex","ETHUSD",1737034572923,3.00671,3325.9,3325.2,0.8011]
["bitfinex","ETHUSD",1737034573059,3.02925117,3325.8,3324.8,0.8011]
["bitfinex","ETHUSD",1737034573261,3.11637473,3325.8,3324.8,0.8011]
["bitfinex","ETHUSD",1737034573564,0.10955473,3325.8,3324.8,0.8011]
["bitfinex","ETHUSD",1737034573773,3.00705,3325.6,3324.8,0.8011]
["bitfinex","ETHUSD",1737034573973,0.02243117,3325.5,3324.8,0.8011]
["bitfinex","ETHUSD",1737034574215,0.10942258,3325.5,3324.8,0.8011]
["bitfinex","ETHUSD",1737034574640,3.00729,3325.3,3324.8,0.8011]
["bitfinex","ETHUSD",1737034574781,0.02243117,3325.2,3324.8,0.8011]
["bitfinex","ETHUSD",1737034574994,3.02960117,3325.4,3324.8,0.8011]
["bitfinex","ETHUSD",1737034575320,0.02243117,3325.3,3324.3,0.8011]
["bitfinex","ETHUSD",1737034575523,0.08699141,3325.2,3324.3,0.8011]
["bitfinex","ETHUSD",1737034575682,0.02243117,3325.1,3324.3,0.8011]
["bitfinex","ETHUSD",1737034575886,0.08687184,3325.0,3324.3,0.8011]
["bitfinex","ETHUSD",1737034576434,0.10915824,3324.9,3324.3,0.8011]
["bitfinex","ETHUSD",1737034576604,0.08672707,3324.9,3324.4,3.03811932]
["bitfinex","ETHUSD",1737034576765,0.08672707,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737034576971,0.02243117,3326.0,3324.5,3.03800706]
["bitfinex","ETHUSD",1737034577171,0.08660747,3324.8,3324.3,0.8011]
["bitfinex","ETHUSD",1737034577518,3.0,3325.7,3324.3,0.8011]
["bitfinex","ETHUSD",1737034577519,3.00726,3325.3,3324.3,3.80924]
["bitfinex","ETHUSD",1737034577672,0.02243117,3325.2,3324.3,3.80924]
["bitfinex","ETHUSD",1737034577875,0.10905123,3325.2,3324.3,3.80924]
["bitfinex","ETHUSD",1737034578078,0.10905123,3325.2,3324.3,0.8011]
["bitfinex","ETHUSD",1737034578374,0.08662006,3325.2,3324.3,0.8011]
["bitfinex","ETHUSD",1737034578803,0.02243117,3325.6,3324.3,1.182031]
["bitfinex","ETHUSD",1737034579077,3.00726,3325.3,3324.3,0.8011]
["bitfinex","ETHUSD",1737034579304,3.00745,3325.1,3324.3,0.8011]
["bitfinex","ETHUSD",1737034579520,0.02243117,3325.0,3324.3,0.8011]
["bitfinex","ETHUSD",1737034579825,0.08666412,3324.9,3324.3,0.8011]
["bitfinex","ETHUSD",1737034580625,3.00735,3325.2,3324.3,0.8011]
["bitfinex","ETHUSD",1737034580850,0.08663265,3324.8,3324.3,3.80917]
["bitfinex","ETHUSD",1737034580973,3.00648,3326.2,3324.4,0.55]
["bitfinex","ETHUSD",1737034581168,0.08272192,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1737034581420,3.015,3325.8,3324.3,0.8011]
["bitfinex","ETHUSD",1737034581743,3.0073,3325.3,3324.3,0.8011]
["bitfinex","ETHUSD",1737034581943,0.02243117,3325.2,3324.3,0.8011]
["bitfinex","ETHUSD",1737034582120,0.0075,3325.1,3324.3,0.8011]
["bitfinex","ETHUSD",1737034582422,0.08273453,3325.1,3324.3,0.8011]
["bitfinex","ETHUSD",1737034582588,3.02995117,3325.0,3324.3,0.8011]
["bitfinex","ETHUSD",1737034582795,0.10526026,3325.0,3324.3,0.8011]
["bitfinex","ETHUSD",1737034582976,0.08282909,3325.0,3324.3,0.8011]
["bitfinex","ETHUSD",1737034583328,3.00869,3323.7,3323.3,0.8489]
["bitfinex","ETHUSD",1737034583621,0.02243117,3323.6,3323.3,0.8489]
["bitfinex","ETHUSD",1737034583822,0.10508375,3323.6,3323.3,0.8489]
["bitfinex","ETHUSD",1737034584489,0.08265258,3323.6,3323.3,0.8489]
["bitfinex","ETHUSD",1737034584923,3.00786,3324.7,3323.4,0.58009079]
["bitfinex","ETHUSD",1737034585127,0.02243117,3324.6,3323.6,3.00869]
["bitfinex","ETHUSD",1737034585327,3.00819,3324.3,3323.3,0.8489]
["bitfinex","ETHUSD",1737034585624,0.10438678,3324.2,3323.3,0.8489]
["bitfinex","ETHUSD",1737034585832,0.08195561,3324.2,3323.3,0.8489]
["bitfinex","ETHUSD",1737034585980,0.02243117,3324.1,3323.3,0.8489]
["bitfinex","ETHUSD",1737034586321,3.00855,3323.9,3323.3,0.8489]
["bitfinex","ETHUSD",1737034586522,3.00882,3323.6,3322.8,0.8489]
["bitfinex","ETHUSD",1737034586825,0.02243117,3323.5,3322.8,0.8489]
["bitfinex","ETHUSD",1737034586982,0.08207546,3323.5,3322.8,3.8584]
["bitfinex","ETHUSD",1737034587177,3.00862,3323.8,3322.8,0.87899174]
["bitfinex","ETHUSD",1737034587376,3.00743,3325.1,3322.8,0.87899174]
["bitfinex","ETHUSD",1737034587377,0.08207546,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1737034587589,0.88583117,3324.6,3322.9,0.55]
["bitfinex","ETHUSD",1737034587785,0.08207546,3323.3,3322.9,0.58008885]
["bitfinex","ETHUSD",1737034587990,3.00835,3324.1,3323.1,3.00921]
["bitfinex","ETHUSD",1737034588191,0.02243117,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1737034588387,0.10380029,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1737034588932,0.08136912,3324.0,3323.1,0.03008885]
["bitfinex","ETHUSD",1737034589245,3.00826,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1737034589934,0.08106633,3324.1,3323.2,3.00907]
["bitfinex","ETHUSD",1737034590136,3.00868,3323.8,3322.8,3.85837]
["bitfinex","ETHUSD",1737034590358,3.03116117,3323.7,3322.8,0.8489]
["bitfinex","ETHUSD",1737034590488,3.00906,3323.3,3322.3,0.8489]
["bitfinex","ETHUSD",1737034590688,3.00923,3323.1,3322.3,0.8489]
["bitfinex","ETHUSD",1737034591155,3.09029633,3323.1,3322.3,0.8489]
["bitfinex","ETHUSD",1737034591290,3.09779633,3323.1,3322.3,0.8489]
["bitfinex","ETHUSD",1737034591489,3.09779633,3323.1,3321.9,3.01029]
["bitfinex","ETHUSD",1737034591991,0.08106633,3323.1,3322.0,0.03009961]
["bitfinex","ETHUSD",1737034592186,3.87969,3323.6,3322.0,0.03009961]
["bitfinex","ETHUSD",1737034592187,3.87226,3323.6,3322.0,0.03009961]
["bitfinex","ETHUSD",1737034592418,0.0811387,3323.1,3322.7,0.8489]
["bitfinex","ETHUSD",1737034592744,3.00855,3323.9,3322.7,0.8489]
["bitfinex","ETHUSD",1737034592953,3.00843,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1737034593093,0.08044453,3323.8,3322.7,0.8489]
["bitfinex","ETHUSD",1737034593436,0.08044453,3323.8,3321.5,3.26067]
["bitfinex","ETHUSD",1737034593437,3.00923,3323.1,3322.2,0.8489]
["bitfinex","ETHUSD",1737034593807,3.96057453,3323.1,3322.2,0.8489]
["bitfinex","ETHUSD",1737034593993,3.9830057,3323.1,3322.2,0.8489]
["bitfinex","ETHUSD",1737034594189,0.08044453,3323.1,3322.2,0.87899932]
["bitfinex","ETHUSD",1737034594455,3.03166117,3323.1,3322.2,0.8489]
["bitfinex","ETHUSD",1737034594600,3.1196057,3323.1,3322.2,0.8489]
["bitfinex","ETHUSD",1737034594940,6.9905057,3323.1,3321.6,0.8489]
["bitfinex","ETHUSD",1737034595146,6.96807453,3323.1,3321.6,0.8489]
["bitfinex","ETHUSD",1737034595450,6.96807453,3323.1,3320.5,0.03010392]
["bitfinex","ETHUSD",1737034595767,6.96807453,3323.1,3321.2,0.8489]
["bitfinex","ETHUSD",1737034595905,6.96807453,3323.1,3321.3,0.03010488]
["bitfinex","ETHUSD",1737034596100,6.96807453,3323.1,3321.2,0.8489]
["bitfinex","ETHUSD",1737034596352,6.96807453,3323.1,3320.7,0.8489]
["bitfinex","ETHUSD",1737034596555,3.01087,3321.3,3320.7,0.8489]
["bitfinex","ETHUSD",1737034596713,0.02243117,3321.2,3320.2,0.8489]
["bitfinex","ETHUSD",1737034596899,3.01094,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1737034597103,0.08011623,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1737034597398,3.01028,3322.0,3320.4,0.47118095]
["bitfinex","ETHUSD",1737034597609,0.8634,3322.5,3320.7,0.55]
["bitfinex","ETHUSD",1737034597610,0.02243117,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1737034597902,0.02243117,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1737034597903,3.01024,3322.0,3320.9,0.55]
["bitfinex","ETHUSD",1737034598144,0.02243117,3321.9,3320.9,3.56123]
["bitfinex","ETHUSD",1737034598350,0.07842424,3321.9,3320.9,3.56123]
["bitfinex","ETHUSD",1737034598663,3.01035,3321.9,3320.8,3.85592]
["bitfinex","ETHUSD",1737034598815,3.111068,3321.8,3320.8,3.85592]
["bitfinex","ETHUSD",1737034599858,3.01068,3321.6,3320.8,0.8446]
["bitfinex","ETHUSD",1737034600002,0.02243117,3321.5,3320.8,0.8446]
["bitfinex","ETHUSD",1737034600198,0.10072908,3321.5,3320.8,0.8446]
["bitfinex","ETHUSD",1737034600399,0.10072908,3321.5,3320.9,0.03011345]
["bitfinex","ETHUSD",1737034600400,0.07829791,3321.5,3320.9,0.03011345]
["bitfinex","ETHUSD",1737034600639,3.01026,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1737034600843,0.02243117,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737034601058,0.07575373,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737034601199,0.07575373,3321.9,3320.9,3.01121]
["bitfinex","ETHUSD",1737034601200,0.02243117,3321.8,3320.8,0.8446]
["bitfinex","ETHUSD",1737034601698,3.01096,3321.2,3320.3,0.8446]
["bitfinex","ETHUSD",1737034602064,0.0075,3321.5,3320.3,0.8446]
["bitfinex","ETHUSD",1737034602065,0.0981849,3321.1,3320.3,0.8446]
["bitfinex","ETHUSD",1737034602278,3.0113,3320.9,3320.0,0.05]
["bitfinex","ETHUSD",1737034602554,3.01149,3320.7,3320.0,0.05]
["bitfinex","ETHUSD",1737034602865,0.07575373,3320.6,3320.0,3.06203]
["bitfinex","ETHUSD",1737034603157,3.01071,3321.5,3320.1,0.03011679]
["bitfinex","ETHUSD",1737034603454,0.07575373,3321.4,3320.5,3.0]
["bitfinex","ETHUSD",1737034603749,0.07575373,3321.4,3320.7,0.8446]
["bitfinex","ETHUSD",1737034604102,3.01105,3321.1,3320.3,0.282]
["bitfinex","ETHUSD",1737034604335,0.0075,3321.3,3320.3,3.3238576]
["bitfinex","ETHUSD",1737034604336,0.07525393,3321.3,3320.3,3.3238576]
["bitfinex","ETHUSD",1737034604570,3.01086,3321.4,3320.3,3.3238576]
["bitfinex","ETHUSD",1737034604722,0.0075,3321.2,3320.2,0.8446]
["bitfinex","ETHUSD",1737034604905,3.01123,3320.9,3320.2,0.8446]
["bitfinex","ETHUSD",1737034605113,0.02243117,3320.8,3320.2,0.8446]
["bitfinex","ETHUSD",1737034605375,0.0752506,3320.8,3320.2,0.8446]
["bitfinex","ETHUSD",1737034605649,0.0752506,3320.7,3320.2,3.85645]
["bitfinex","ETHUSD",1737034605869,6.01057,3321.7,3320.3,0.58011748]
["bitfinex","ETHUSD",1737034605870,3.0,3321.7,3320.3,0.58011748]
["bitfinex","ETHUSD",1737034606073,3.01046,3321.8,3320.5,0.55]
["bitfinex","ETHUSD",1737034606244,0.09768177,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737034606480,0.015,3321.3,3320.2,0.8446]
["bitfinex","ETHUSD",1737034606649,3.01153,3320.6,3320.0,0.05]
["bitfinex","ETHUSD",1737034606824,0.02243117,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1737034607171,0.07490268,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1737034607369,3.03358117,3321.0,3320.0,0.05]
["bitfinex","ETHUSD",1737034607670,0.02243117,3320.7,3320.0,0.05]
["bitfinex","ETHUSD",1737034607892,0.07490268,3320.9,3320.0,0.05]
["bitfinex","ETHUSD",1737034608045,0.827,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1737034608385,0.07490268,3320.8,3320.3,0.8446]
["bitfinex","ETHUSD",1737034608539,3.01145,3320.7,3320.3,0.8446]
["bitfinex","ETHUSD",1737034608741,0.02243117,3320.6,3320.0,0.05]
["bitfinex","ETHUSD",1737034608938,0.015,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1737034609136,0.0075,3320.3,3320.0,0.05]
["bitfinex","ETHUSD",1737034609338,3.01195,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034609571,3.01945,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034609735,3.10157425,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034610095,3.12400542,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034610449,3.95100542,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034610631,6.95100542,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034610837,6.92857425,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034611178,0.07462425,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034611531,0.02243117,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1737034611879,0.0075,3320.6,3320.0,0.05]
["bitfinex","ETHUSD",1737034612088,0.07467788,3320.4,3320.0,0.05]
["bitfinex","ETHUSD",1737034612391,3.0117,3320.4,3320.0,0.05]
["bitfinex","ETHUSD",1737034612538,0.09710905,3320.3,3320.0,0.05]
["bitfinex","ETHUSD",1737034612884,0.07467788,3320.3,3320.0,0.05]
["bitfinex","ETHUSD",1737034613251,3.01135,3320.8,3320.0,0.05]
["bitfinex","ETHUSD",1737034613440,0.07441838,3320.2,3320.0,0.05]
["bitfinex","ETHUSD",1737034613634,3.01116,3321.0,3320.0,3.06196]
["bitfinex","ETHUSD",1737034614015,0.0075,3321.2,3320.0,0.05]
["bitfinex","ETHUSD",1737034614016,0.02993117,3320.9,3320.0,0.05]
["bitfinex","ETHUSD",1737034614138,3.01135,3320.8,3320.0,0.05]
["bitfinex","ETHUSD",1737034614334,0.02243117,3320.7,3320.0,3.06202]
["bitfinex","ETHUSD",1737034614648,0.0075,3320.9,3320.0,3.06202]
["bitfinex","ETHUSD",1737034614863,3.01079,3321.4,3320.0,3.06202]
["bitfinex","ETHUSD",1737034614864,0.8242,3321.6,3320.2,0.7985]
["bitfinex","ETHUSD",1737034615157,3.0105,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1737034615375,0.02993117,3321.7,3320.6,3.01147]
["bitfinex","ETHUSD",1737034615787,3.0107,3321.5,3320.5,0.28]
["bitfinex","ETHUSD",1737034615995,0.02243117,3321.4,3320.5,0.28]
["bitfinex","ETHUSD",1737034616196,3.03322117,3321.4,3320.5,0.28]
["bitfinex","ETHUSD",1737034616503,0.02243117,3321.4,3320.5,0.28]
["bitfinex","ETHUSD",1737034616651,6.8419,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1737034616652,3.83435,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1737034616851,0.02243117,3322.0,3321.0,3.01109]
["bitfinex","ETHUSD",1737034617165,0.0075,3322.3,3320.7,0.7985]
["bitfinex","ETHUSD",1737034617373,0.0075,3321.7,3320.7,3.80989]
["bitfinex","ETHUSD",1737034617569,0.0075,3321.7,3320.7,0.7985]
["bitfinex","ETHUSD",1737034617951,3.02536,3321.9,3320.8,3.01128]
["bitfinex","ETHUSD",1737034618160,0.02243117,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1737034618339,0.02993117,3322.3,3320.8,0.03010928]
["bitfinex","ETHUSD",1737034618570,0.03743117,3322.4,3321.2,3.01094]
["bitfinex","ETHUSD",1737034618905,0.03743117,3322.4,3320.8,3.04138928]
["bitfinex","ETHUSD",1737034618906,0.0075,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1737034619185,0.0075,3322.0,3320.7,0.7985]
["bitfinex","ETHUSD",1737034619186,0.0075,3321.9,3320.7,0.7985]
["bitfinex","ETHUSD",1737034619391,3.01069,3321.5,3320.7,0.7985]
["bitfinex","ETHUSD",1737034619595,0.02243117,3321.4,3320.7,0.7985]
["bitfinex","ETHUSD",1737034619956,3.01035,3321.9,3320.9,3.01115]
["bitfinex","ETHUSD",1737034620153,4.3615107,3323.0,3320.9,0.03010932]
["bitfinex","ETHUSD",1737034620154,0.8242,3322.6,3320.9,0.03010932]
["bitfinex","ETHUSD",1737034620355,3.01005,3322.2,3321.1,3.01097]
["bitfinex","ETHUSD",1737034620588,3.01047,3321.8,3320.7,0.7985]
["bitfinex","ETHUSD",1737034620888,3.01022,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1737034621093,3.00953,3322.8,3321.8,0.7985]
["bitfinex","ETHUSD",1737034621241,2.028034,3323.0,3321.9,0.28]
["bitfinex","ETHUSD",1737034621242,1.203834,3323.0,3321.9,0.28]
["bitfinex","ETHUSD",1737034621446,0.8242,3323.4,3321.9,0.28]
["bitfinex","ETHUSD",1737034621447,0.8242,3323.4,3322.1,3.0]
["bitfinex","ETHUSD",1737034621694,1.203408,3323.8,3322.6,0.7985]
["bitfinex","ETHUSD",1737034621893,3.83225,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737034622140,0.8242,3324.5,3323.3,0.7985]
["bitfinex","ETHUSD",1737034622299,4.210927,3324.7,3323.6,3.00874]
["bitfinex","ETHUSD",1737034622502,3.00779,3324.7,3323.6,3.03879434]
["bitfinex","ETHUSD",1737034622736,2.02711,3325.1,3323.7,0.30387943]
["bitfinex","ETHUSD",1737034622951,3.41377022,3324.8,3323.3,0.7985]
["bitfinex","ETHUSD",1737034623131,3.00874,3323.7,3322.5,3.00973]
["bitfinex","ETHUSD",1737034623440,0.0075,3324.1,3322.5,0.279]
["bitfinex","ETHUSD",1737034623606,3.00824,3324.2,3322.6,0.03009331]
["bitfinex","ETHUSD",1737034623935,3.00824,3324.2,3323.1,3.00922]
["bitfinex","ETHUSD",1737034624142,3.00824,3324.2,3322.7,3.33090933]
["bitfinex","ETHUSD",1737034624341,3.00824,3324.2,3322.8,0.03008934]
["bitfinex","ETHUSD",1737034624522,3.00833,3324.1,3323.0,3.00926]
["bitfinex","ETHUSD",1737034624711,3.07974743,3324.1,3323.0,3.00926]
["bitfinex","ETHUSD",1737034624888,3.07974743,3324.1,3322.8,0.03008934]
["bitfinex","ETHUSD",1737034624889,0.015,3324.0,3322.7,0.33090933]
["bitfinex","ETHUSD",1737034625243,0.0075,3323.8,3322.7,0.279]
["bitfinex","ETHUSD",1737034625477,3.00892,3323.5,3322.7,0.279]
["bitfinex","ETHUSD",1737034625678,3.0089,3323.5,3322.7,0.279]
["bitfinex","ETHUSD",1737034626176,3.00908,3323.3,3322.3,0.279]
["bitfinex","ETHUSD",1737034626484,3.00963,3322.7,3321.9,0.7985]
["bitfinex","ETHUSD",1737034626686,0.0075,3322.7,3321.9,0.7985]
["bitfinex","ETHUSD",1737034626827,3.015,3322.6,3321.5,0.7985]
["bitfinex","ETHUSD",1737034627027,3.01001,3322.3,3321.5,0.7985]
["bitfinex","ETHUSD",1737034627223,3.01022,3322.1,3321.5,0.7985]
["bitfinex","ETHUSD",1737034627426,3.01022,3322.1,3320.1,3.96164821]
["bitfinex","ETHUSD",1737034627427,0.0075,3322.1,3321.1,0.279]
["bitfinex","ETHUSD",1737034627627,3.01024,3322.0,3321.1,1.0775]
["bitfinex","ETHUSD",1737034627840,3.01032,3321.9,3321.1,0.7985]
["bitfinex","ETHUSD",1737034628040,3.09008717,3321.9,3321.1,0.7985]
["bitfinex","ETHUSD",1737034628779,3.01044,3321.8,3321.1,0.7985]
["bitfinex","ETHUSD",1737034629129,0.07134843,3321.7,3321.1,0.7985]
["bitfinex","ETHUSD",1737034629334,3.08185843,3321.7,3321.1,0.7985]
["bitfinex","ETHUSD",1737034629980,3.0107,3321.5,3320.7,0.8017]
["bitfinex","ETHUSD",1737034630137,3.08186843,3321.7,3320.7,0.8017]
["bitfinex","ETHUSD",1737034630337,3.0107,3321.5,3320.7,0.8017]
["bitfinex","ETHUSD",1737034630682,0.0075,3321.3,3320.1,0.8017]
["bitfinex","ETHUSD",1737034630882,3.01114,3321.0,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631091,3.91909413,3321.4,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631092,3.01134,3320.8,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631386,3.08152597,3321.2,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631387,0.015,3321.2,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631618,0.07057597,3320.7,3320.1,0.8017]
["bitfinex","ETHUSD",1737034631729,3.01146,3320.7,3320.1,0.8017]
["bitfinex","ETHUSD",1737034632088,3.01163,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1737034632231,3.01195,3320.2,3320.0,0.05]
["bitfinex","ETHUSD",1737034632678,3.0817088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034632857,0.0697588,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034633038,3.01945,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034633234,3.0892088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034633437,3.0967088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034633983,3.0892088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034634356,3.0967088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034634666,3.0892088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034635292,0.0772588,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034635588,3.0892088,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034635787,0.0697588,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034636181,0.7833,3320.6,3320.0,0.05]
["bitfinex","ETHUSD",1737034636506,0.07705601,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034636736,0.0075,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034636901,0.07614982,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034637815,3.08059982,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034638412,3.09559982,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034638913,6.09559982,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1737034639465,6.09559982,3320.1,3317.1,5.14102051]
["bitfinex","ETHUSD",1737034639466,0.7983,3319.3,3317.1,5.14102051]
["bitfinex","ETHUSD",1737034639670,3.0,3319.1,3317.5,0.8697]
["bitfinex","ETHUSD",1737034639865,3.0,3319.1,3317.1,5.14102051]
["bitfinex","ETHUSD",1737034639866,6.97541821,3318.1,3317.2,4.35218667]
["bitfinex","ETHUSD",1737034640110,3.01397,3317.9,3317.2,4.35218667]
["bitfinex","ETHUSD",1737034640483,0.06800313,3317.8,3317.2,4.35218667]
["bitfinex","ETHUSD",1737034640685,3.02949,3317.3,3317.2,4.35218667]
["bitfinex","ETHUSD",1737034640973,7.36279,3317.3,3317.2,4.35218667]
["bitfinex","ETHUSD",1737034641282,6.87908042,3317.3,3317.2,6.67e-06]
["bitfinex","ETHUSD",1737034641481,3.01513,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034641786,3.01466,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034642022,0.06556339,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034642548,0.06482699,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034642887,0.015,3317.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034643073,0.06482365,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034643830,3.8175,3317.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034643974,0.8175,3317.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034644204,0.8175,3317.7,3316.5,3.1816232]
["bitfinex","ETHUSD",1737034644399,0.06404876,3317.6,3316.6,0.8434]
["bitfinex","ETHUSD",1737034644595,0.015,3317.5,3316.6,0.8434]
["bitfinex","ETHUSD",1737034644905,3.01461,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034645103,2.9461935,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034645307,0.0075,3317.3,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034645530,0.06413134,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034645728,0.8175,3317.7,3316.5,3.1816132]
["bitfinex","ETHUSD",1737034645998,3.01432,3317.5,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034646272,0.06413134,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1737034646555,3.8175,3318.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034646697,0.06430921,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737034646899,0.015,3317.8,3316.7,3.01496]
["bitfinex","ETHUSD",1737034647098,0.06430921,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034647336,0.0075,3317.5,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034647542,0.06430921,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034647705,3.01393,3318.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034647706,3.01423,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1737034647926,0.06430921,3317.0,3316.5,3.1816132]
["bitfinex","ETHUSD",1737034648123,1.205585,3317.5,3316.7,3.01501]
["bitfinex","ETHUSD",1737034648339,0.06430921,3316.9,3316.6,3.01505]
["bitfinex","ETHUSD",1737034648538,1.205585,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737034648767,1.205585,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737034649063,4.77914821,3319.2,3317.4,3.30144]
["bitfinex","ETHUSD",1737034649265,1.205212,3318.6,3317.5,0.8434]
["bitfinex","ETHUSD",1737034649562,0.31125396,3319.5,3318.6,0.8434]
["bitfinex","ETHUSD",1737034650064,0.8175,3319.9,3318.6,0.8434]
["bitfinex","ETHUSD",1737034650214,3.01252,3319.5,3318.6,0.8434]
["bitfinex","ETHUSD",1737034650417,1.204833,3319.7,3318.6,3.85666]
["bitfinex","ETHUSD",1737034650627,3.8292,3320.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737034650969,3.8292,3320.4,3318.9,3.04310758]
["bitfinex","ETHUSD",1737034650970,1.204657,3320.2,3318.9,3.04310758]
["bitfinex","ETHUSD",1737034651167,0.0075,3320.1,3318.9,3.04310758]
["bitfinex","ETHUSD",1737034651464,0.8175,3320.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737034651712,3.0,3320.5,3319.5,3.01241]
["bitfinex","ETHUSD",1737034651870,1.204517,3320.6,3319.0,3.01289]
["bitfinex","ETHUSD",1737034652082,0.0075,3320.4,3318.7,0.385666]
["bitfinex","ETHUSD",1737034652242,3.01227,3319.8,3318.6,3.85665]
["bitfinex","ETHUSD",1737034652569,3.01227,3319.8,3318.6,0.8434]
["bitfinex","ETHUSD",1737034652736,0.0075,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1737034653486,0.0075,3319.8,3318.6,0.8434]
["bitfinex","ETHUSD",1737034653997,3.01268,3319.4,3318.6,0.8434]
["bitfinex","ETHUSD",1737034654283,3.01268,3319.4,3316.9,0.5]
["bitfinex","ETHUSD",1737034654284,3.96164821,3319.7,3318.1,0.8434]
["bitfinex","ETHUSD",1737034654511,0.015,3319.4,3318.1,0.8434]
["bitfinex","ETHUSD",1737034654784,0.015,3319.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737034655108,6.01248,3319.6,3318.4,3.01343]
["bitfinex","ETHUSD",1737034655392,3.82972,3319.9,3318.5,0.03013162]
["bitfinex","ETHUSD",1737034655600,1.204517,3320.6,3318.5,0.03013162]
["bitfinex","ETHUSD",1737034655601,3.012,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1737034655764,3.96164821,3320.2,3318.9,0.8434]
["bitfinex","ETHUSD",1737034655974,3.015,3320.0,3318.9,0.8434]
["bitfinex","ETHUSD",1737034656183,3.0126,3319.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737034656349,0.015,3319.3,3318.0,1.1204]
["bitfinex","ETHUSD",1737034656553,3.01305,3318.9,3318.0,1.1204]
["bitfinex","ETHUSD",1737034656848,3.01322,3318.8,3317.7,0.8434]
["bitfinex","ETHUSD",1737034657079,3.07886221,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1737034657627,3.01352,3318.4,3317.7,0.8434]
["bitfinex","ETHUSD",1737034657914,0.015,3318.7,3317.3,0.277]
["bitfinex","ETHUSD",1737034657915,3.0138,3318.1,3317.3,1.0791]
["bitfinex","ETHUSD",1737034658060,0.06569294,3318.3,3317.3,1.0791]
["bitfinex","ETHUSD",1737034658255,3.01361,3318.3,3317.3,1.0791]
["bitfinex","ETHUSD",1737034658462,3.07945294,3318.2,3317.3,1.0791]
["bitfinex","ETHUSD",1737034658904,0.015,3318.1,3317.3,1.0791]
["bitfinex","ETHUSD",1737034659259,3.02879,3318.1,3317.3,1.0791]
["bitfinex","ETHUSD",1737034659413,3.07958294,3318.0,3317.3,1.0791]
["bitfinex","ETHUSD",1737034659619,0.06569294,3318.0,3317.3,1.0791]
["bitfinex","ETHUSD",1737034659819,3.01435,3317.5,3317.3,0.277]
["bitfinex","ETHUSD",1737034660139,0.06510921,3317.4,3317.3,0.277]
["bitfinex","ETHUSD",1737034660493,3.01394,3318.0,3317.3,0.277]
["bitfinex","ETHUSD",1737034660703,0.06510921,3317.4,3317.3,0.277]
["bitfinex","ETHUSD",1737034660906,3.01427,3317.6,3316.9,0.8021]
["bitfinex","ETHUSD",1737034661237,0.06510921,3317.4,3316.9,0.8021]
["bitfinex","ETHUSD",1737034661549,0.06510921,3317.5,3316.9,0.8021]
["bitfinex","ETHUSD",1737034661676,3.01422,3317.7,3316.9,0.8021]
["bitfinex","ETHUSD",1737034661871,0.06510921,3317.4,3316.9,0.8021]
["bitfinex","ETHUSD",1737034662069,3.01422,3317.7,3316.9,0.8021]
["bitfinex","ETHUSD",1737034662271,0.06510921,3317.3,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034662529,3.0146,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034662848,0.06463944,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034663129,3.01442,3317.4,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034663300,0.06463944,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034663489,4.83054821,3317.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034663684,0.06463944,3317.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034663986,4.83054821,3317.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034664502,3.01461,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034664672,3.01471,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034665082,0.06463944,3317.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034665317,3.01486,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034665538,3.07949944,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034665841,0.06463944,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034666349,0.06438541,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737034666549,0.06438541,3316.8,3316.7,3.01495]
["bitfinex","ETHUSD",1737034666863,0.15285394,3319.2,3316.7,3.01495]
["bitfinex","ETHUSD",1737034666864,3.01271,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737034667048,3.01271,3319.3,3318.3,3.01354]
["bitfinex","ETHUSD",1737034667171,3.96164821,3320.1,3318.4,0.8021]
["bitfinex","ETHUSD",1737034667369,0.8689,3320.0,3318.5,0.03013268]
["bitfinex","ETHUSD",1737034667616,3.01175,3320.4,3318.5,0.03013268]
["bitfinex","ETHUSD",1737034667817,0.8689,3320.5,3318.6,0.38322327]
["bitfinex","ETHUSD",1737034668122,0.8689,3320.5,3319.0,3.01287]
["bitfinex","ETHUSD",1737034668285,3.0117,3320.4,3319.0,3.01287]
["bitfinex","ETHUSD",1737034668617,3.0117,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737034669004,0.8689,3320.5,3319.1,0.284]
["bitfinex","ETHUSD",1737034669391,0.8689,3320.5,3319.1,3.29679]
["bitfinex","ETHUSD",1737034669578,3.01198,3320.1,3319.1,3.29679]
["bitfinex","ETHUSD",1737034669773,0.8689,3320.5,3319.1,0.284]
["bitfinex","ETHUSD",1737034670178,3.8805,3320.5,3319.2,0.03012671]
["bitfinex","ETHUSD",1737034670374,3.01137,3320.8,3319.3,3.81478]
["bitfinex","ETHUSD",1737034670575,2.073327,3320.9,3319.4,0.38449067]
["bitfinex","ETHUSD",1737034670770,3.88013,3320.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737034671022,0.8689,3320.9,3319.5,0.03011817]
["bitfinex","ETHUSD",1737034671190,0.0075,3321.5,3319.6,3.01241]
["bitfinex","ETHUSD",1737034671191,4.215463,3321.1,3319.6,3.01241]
["bitfinex","ETHUSD",1737034671395,0.06600374,3320.8,3319.8,3.01215]
["bitfinex","ETHUSD",1737034671710,5.084146,3321.3,3320.1,3.81401]
["bitfinex","ETHUSD",1737034671871,0.06611154,3320.7,3320.1,3.81401]
["bitfinex","ETHUSD",1737034672071,0.8689,3321.3,3320.1,0.8021]
["bitfinex","ETHUSD",1737034672276,0.06611154,3320.6,3320.2,0.03011634]
["bitfinex","ETHUSD",1737034672477,0.8689,3321.7,3320.2,0.03011634]
["bitfinex","ETHUSD",1737034672707,1.204136,3321.8,3320.2,0.03011634]
["bitfinex","ETHUSD",1737034673024,3.00959,3322.8,3321.0,0.8021]
["bitfinex","ETHUSD",1737034673025,0.8689,3322.8,3321.0,0.8021]
["bitfinex","ETHUSD",1737034673217,0.8689,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1737034673528,0.8689,3322.8,3321.7,3.01043]
["bitfinex","ETHUSD",1737034673690,0.8689,3322.8,3321.3,0.03010191]
["bitfinex","ETHUSD",1737034674023,3.00997,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1737034674321,1.203708,3323.0,3321.9,3.8204]
["bitfinex","ETHUSD",1737034674525,3.83398,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737034674690,3.00888,3323.5,3322.3,3.00995]
["bitfinex","ETHUSD",1737034674897,0.47108087,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1737034675287,0.8252,3323.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737034675525,0.8252,3323.6,3321.9,3.8101]
["bitfinex","ETHUSD",1737034675526,3.015,3323.5,3321.9,3.8101]
["bitfinex","ETHUSD",1737034675826,3.00935,3323.0,3321.9,6.8204]
["bitfinex","ETHUSD",1737034676029,3.00916,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737034676176,3.00942,3322.9,3321.9,0.8101]
["bitfinex","ETHUSD",1737034676807,0.0075,3323.3,3321.9,0.8101]
["bitfinex","ETHUSD",1737034677128,0.0075,3323.3,3321.9,3.8101]
["bitfinex","ETHUSD",1737034677129,3.00943,3322.9,3321.9,3.8101]
["bitfinex","ETHUSD",1737034677424,3.00951,3322.8,3321.9,0.8101]
["bitfinex","ETHUSD",1737034677581,3.00925,3323.1,3321.9,3.8101]
["bitfinex","ETHUSD",1737034677782,6.01792,3323.4,3321.9,0.8101]
["bitfinex","ETHUSD",1737034677991,3.00939,3323.0,3321.9,3.8101]
["bitfinex","ETHUSD",1737034678222,3.00942,3322.9,3321.9,0.8101]
["bitfinex","ETHUSD",1737034678426,3.00951,3322.8,3321.9,0.8101]
["bitfinex","ETHUSD",1737034678626,0.0075,3323.4,3321.9,0.8101]
["bitfinex","ETHUSD",1737034678784,3.00933,3323.0,3321.9,3.8101]
["bitfinex","ETHUSD",1737034679379,3.01647,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1737034679628,0.8252,3324.0,3322.8,3.00946]
["bitfinex","ETHUSD",1737034679810,0.8252,3324.0,3322.4,3.00987]
["bitfinex","ETHUSD",1737034679811,0.8252,3324.0,3323.0,3.00928]
["bitfinex","ETHUSD",1737034680354,3.83323,3324.5,3323.1,3.00917]
["bitfinex","ETHUSD",1737034680491,3.0081,3324.4,3323.1,0.31308941]
["bitfinex","ETHUSD",1737034680848,3.0081,3324.4,3323.2,3.00911]
["bitfinex","ETHUSD",1737034680986,3.0081,3324.4,3323.1,0.31308941]
["bitfinex","ETHUSD",1737034680987,0.0075,3324.4,3323.1,0.283]
["bitfinex","ETHUSD",1737034681183,3.00815,3324.3,3323.1,3.283]
["bitfinex","ETHUSD",1737034681546,3.00825,3324.2,3323.1,0.283]
["bitfinex","ETHUSD",1737034681747,0.0075,3324.4,3323.0,0.8401876]
["bitfinex","ETHUSD",1737034681748,3.00851,3323.9,3323.0,0.8101]
["bitfinex","ETHUSD",1737034682025,3.00878,3323.6,3322.5,0.8101]
["bitfinex","ETHUSD",1737034682193,3.0089,3323.5,3322.5,0.8101]
["bitfinex","ETHUSD",1737034682523,0.0075,3323.7,3322.5,0.8101]
["bitfinex","ETHUSD",1737034682824,3.00927,3323.1,3322.5,0.8101]
["bitfinex","ETHUSD",1737034683023,0.015,3323.6,3322.5,0.8101]
["bitfinex","ETHUSD",1737034683024,3.00933,3323.0,3322.5,0.8101]
["bitfinex","ETHUSD",1737034683233,0.015,3323.4,3322.1,0.03009786]
["bitfinex","ETHUSD",1737034683234,0.0075,3323.1,3322.1,1.0931]
["bitfinex","ETHUSD",1737034683397,0.0075,3322.9,3321.5,0.8101]
["bitfinex","ETHUSD",1737034683597,3.01028,3322.0,3321.5,0.8101]
["bitfinex","ETHUSD",1737034683800,3.8252,3323.0,3321.5,0.8101]
["bitfinex","ETHUSD",1737034684012,0.8252,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737034684217,0.8252,3324.5,3322.5,0.8401985]
["bitfinex","ETHUSD",1737034684416,0.8252,3324.5,3323.2,3.00914]
["bitfinex","ETHUSD",1737034684727,0.8252,3325.1,3323.4,0.8101]
["bitfinex","ETHUSD",1737034684882,0.8252,3325.1,3324.0,3.00834]
["bitfinex","ETHUSD",1737034685080,3.00734,3325.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737034685298,3.00752,3325.0,3324.2,0.8101]
["bitfinex","ETHUSD",1737034685497,0.8252,3325.5,3324.2,0.8101]
["bitfinex","ETHUSD",1737034685745,3.00756,3325.0,3324.2,0.8101]
["bitfinex","ETHUSD",1737034686098,0.015,3325.4,3324.2,0.8101]
["bitfinex","ETHUSD",1737034686298,0.07027004,3324.9,3324.2,0.8101]
["bitfinex","ETHUSD",1737034686547,0.015,3325.4,3323.7,0.8101]
["bitfinex","ETHUSD",1737034686723,0.07027004,3324.8,3323.7,0.8101]
["bitfinex","ETHUSD",1737034686898,3.0079,3324.6,3323.7,0.8101]
["bitfinex","ETHUSD",1737034687105,3.00825,3324.2,3323.7,0.8101]
["bitfinex","ETHUSD",1737034687359,3.00837,3324.1,3323.4,0.283]
["bitfinex","ETHUSD",1737034687508,3.00852,3323.9,3323.3,0.8101]
["bitfinex","ETHUSD",1737034687695,0.565,3324.4,3323.0,0.283]
["bitfinex","ETHUSD",1737034687900,3.08012672,3323.8,3323.0,0.283]
["bitfinex","ETHUSD",1737034688100,3.00866,3323.8,3323.0,0.283]
["bitfinex","ETHUSD",1737034688307,0.07121356,3323.7,3323.0,0.283]
["bitfinex","ETHUSD",1737034689017,0.25,3325.8,3323.2,0.8221]
["bitfinex","ETHUSD",1737034689018,3.00781,3324.7,3323.2,0.8221]
["bitfinex","ETHUSD",1737034689250,0.799,3325.4,3323.3,0.58008428]
["bitfinex","ETHUSD",1737034689505,0.07106797,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1737034689645,0.07106797,3324.6,3323.0,0.283]
["bitfinex","ETHUSD",1737034689646,3.0,3325.1,3323.6,0.85218022]
["bitfinex","ETHUSD",1737034689957,0.07146684,3325.0,3323.6,0.8221]
["bitfinex","ETHUSD",1737034690144,0.015,3324.9,3323.6,0.8221]
["bitfinex","ETHUSD",1737034690522,3.00804,3324.5,3323.6,0.8221]
["bitfinex","ETHUSD",1737034690713,0.0075,3324.9,3323.6,0.8221]
["bitfinex","ETHUSD",1737034690918,0.07146684,3324.4,3323.6,0.8221]
["bitfinex","ETHUSD",1737034691172,3.0076,3324.9,3323.6,0.8221]
["bitfinex","ETHUSD",1737034691385,3.55751,3325.0,3323.6,0.8221]
["bitfinex","ETHUSD",1737034691584,0.63685293,3324.8,3323.1,0.8221]
["bitfinex","ETHUSD",1737034691738,3.00788,3324.6,3323.2,0.03008791]
["bitfinex","ETHUSD",1737034691944,0.07174534,3324.7,3324.1,0.8221]
["bitfinex","ETHUSD",1737034692160,0.799,3325.3,3324.1,0.8221]
["bitfinex","ETHUSD",1737034692488,3.07911534,3325.2,3324.2,0.283]
["bitfinex","ETHUSD",1737034692642,0.07174534,3325.2,3324.2,0.283]
["bitfinex","ETHUSD",1737034692815,0.565,3326.0,3324.2,0.283]
["bitfinex","ETHUSD",1737034693153,3.0,3325.3,3324.2,0.283]
["bitfinex","ETHUSD",1737034693360,3.00764,3324.9,3324.2,0.283]
["bitfinex","ETHUSD",1737034693602,0.799,3326.1,3324.3,0.03008234]
["bitfinex","ETHUSD",1737034693871,3.0,3326.0,3324.9,3.00757]
["bitfinex","ETHUSD",1737034694080,0.799,3326.5,3325.1,0.8221]
["bitfinex","ETHUSD",1737034694515,0.799,3326.5,3325.1,0.85217067]
["bitfinex","ETHUSD",1737034694624,3.00585,3326.9,3325.8,3.00676]
["bitfinex","ETHUSD",1737034694827,0.799,3327.2,3325.1,0.85217067]
["bitfinex","ETHUSD",1737034694828,3.00563,3327.1,3325.9,3.82877]
["bitfinex","ETHUSD",1737034695068,3.00544,3327.3,3326.0,0.03006447]
["bitfinex","ETHUSD",1737034695244,3.00544,3327.3,3326.2,3.00635]
["bitfinex","ETHUSD",1737034695444,3.00544,3327.3,3326.3,3.03005981]
["bitfinex","ETHUSD",1737034695664,3.00514,3327.7,3326.4,0.8221]
["bitfinex","ETHUSD",1737034695868,0.0075,3327.6,3326.4,0.85215979]
["bitfinex","ETHUSD",1737034696067,0.0075,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1737034696331,3.00508,3327.7,3326.6,3.00605]
["bitfinex","ETHUSD",1737034696635,0.015,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1737034696990,0.799,3328.4,3326.6,0.03005651]
["bitfinex","ETHUSD",1737034697234,0.015,3327.7,3326.6,0.03005651]
["bitfinex","ETHUSD",1737034697439,0.015,3327.7,3326.9,3.8221]
["bitfinex","ETHUSD",1737034697580,0.015,3327.7,3327.0,0.275]
["bitfinex","ETHUSD",1737034697767,0.799,3328.4,3327.0,0.275]
["bitfinex","ETHUSD",1737034697971,3.00453,3328.3,3327.0,0.275]
["bitfinex","ETHUSD",1737034698171,3.00461,3328.3,3327.1,0.03005438]
["bitfinex","ETHUSD",1737034698675,3.00461,3328.3,3327.0,3.28062]
["bitfinex","ETHUSD",1737034698676,3.01964,3328.2,3327.0,3.28062]
["bitfinex","ETHUSD",1737034699293,0.015,3328.2,3327.1,3.00558]
["bitfinex","ETHUSD",1737034699543,0.015,3328.2,3327.2,0.8221]
["bitfinex","ETHUSD",1737034699667,0.07203219,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1737034699868,3.00381,3329.1,3327.2,0.8221]
["bitfinex","ETHUSD",1737034700201,0.565,3327.9,3327.2,1.0971]
["bitfinex","ETHUSD",1737034700391,3.0,3328.8,3327.2,1.0971]
["bitfinex","ETHUSD",1737034700587,3.00499,3327.8,3327.2,1.0971]
["bitfinex","ETHUSD",1737034700788,0.565,3327.8,3327.2,1.0971]
["bitfinex","ETHUSD",1737034700990,3.02002,3327.8,3327.2,0.8221]
["bitfinex","ETHUSD",1737034701203,0.015,3327.6,3327.2,0.8221]
["bitfinex","ETHUSD",1737034701438,0.07436492,3327.7,3327.2,0.8221]
["bitfinex","ETHUSD",1737034701742,3.0,3328.7,3327.8,0.8221]
["bitfinex","ETHUSD",1737034701877,0.015,3328.6,3327.8,0.8221]
["bitfinex","ETHUSD",1737034702076,0.015,3328.6,3327.9,0.03004698]
["bitfinex","ETHUSD",1737034702277,0.015,3328.6,3327.8,0.8221]
["bitfinex","ETHUSD",1737034702473,0.015,3328.6,3327.8,3.827]
["bitfinex","ETHUSD",1737034702674,0.015,3328.6,3327.8,0.8221]
["bitfinex","ETHUSD",1737034702928,0.015,3329.0,3327.8,0.8221]
["bitfinex","ETHUSD",1737034703138,0.015,3328.8,3327.8,0.8221]
["bitfinex","ETHUSD",1737034703313,0.015,3328.8,3327.8,3.82707]
["bitfinex","ETHUSD",1737034703648,0.015,3328.8,3327.8,0.8221]
["bitfinex","ETHUSD",1737034703801,0.0075,3328.6,3327.8,0.8221]
["bitfinex","ETHUSD",1737034704002,0.015,3328.2,3327.8,0.8221]
["bitfinex","ETHUSD",1737034704684,0.565,3328.7,3327.8,0.8221]
["bitfinex","ETHUSD",1737034704839,0.015,3328.7,3327.8,0.8221]
["bitfinex","ETHUSD",1737034705047,0.565,3328.5,3327.8,0.8221]
["bitfinex","ETHUSD",1737034705358,0.015,3328.5,3327.8,0.8221]
["bitfinex","ETHUSD",1737034705560,3.00371,3329.3,3328.2,3.00454]
["bitfinex","ETHUSD",1737034705762,0.8327,3330.0,3328.5,0.8429]
["bitfinex","ETHUSD",1737034705959,3.96164821,3330.9,3328.8,0.8429]
["bitfinex","ETHUSD",1737034705960,2.033859,3330.6,3328.8,0.8429]
["bitfinex","ETHUSD",1737034706115,3.00282,3330.2,3329.1,3.00378]
["bitfinex","ETHUSD",1737034706316,2.033859,3330.6,3329.3,3.00363]
["bitfinex","ETHUSD",1737034706317,0.8327,3330.6,3329.3,3.00363]
["bitfinex","ETHUSD",1737034706586,3.00265,3330.4,3329.4,0.03003134]
["bitfinex","ETHUSD",1737034706793,3.00265,3330.4,3329.5,0.8429]
["bitfinex","ETHUSD",1737034706922,3.00273,3330.3,3329.5,0.8429]
["bitfinex","ETHUSD",1737034707132,0.08221219,3329.6,3329.5,0.8429]
["bitfinex","ETHUSD",1737034707447,0.015,3329.6,3329.5,0.8429]
["bitfinex","ETHUSD",1737034708335,3.0,3330.7,3329.5,0.8429]
["bitfinex","ETHUSD",1737034708530,3.00191,3331.3,3329.6,3.30838936]
["bitfinex","ETHUSD",1737034708731,3.00191,3331.3,3329.6,3.7235183]
["bitfinex","ETHUSD",1737034708978,3.3e-06,3329.7,3329.6,8.52806239]
["bitfinex","ETHUSD",1737034709286,3.83398,3332.0,3331.0,0.8429]
["bitfinex","ETHUSD",1737034709430,0.8327,3332.0,3331.1,0.0300166]
["bitfinex","ETHUSD",1737034709747,0.8327,3332.0,3331.0,0.8429]
["bitfinex","ETHUSD",1737034709953,0.8327,3332.5,3331.0,0.8429]
["bitfinex","ETHUSD",1737034710278,0.015,3332.4,3331.0,0.8429]
["bitfinex","ETHUSD",1737034710433,0.015,3332.4,3330.9,0.275]
["bitfinex","ETHUSD",1737034710434,0.015,3331.2,3330.7,0.275]
["bitfinex","ETHUSD",1737034711091,0.015,3331.5,3330.7,0.275]
["bitfinex","ETHUSD",1737034711235,3.0023,3330.8,3330.1,0.275]
["bitfinex","ETHUSD",1737034711434,0.565,3330.5,3330.0,1.1216]
["bitfinex","ETHUSD",1737034711797,0.0075,3330.3,3330.0,1.1216]
["bitfinex","ETHUSD",1737034712169,0.0075,3330.5,3330.0,0.275]
["bitfinex","ETHUSD",1737034712375,3.0,3330.9,3330.0,0.275]
["bitfinex","ETHUSD",1737034712376,0.0075,3330.2,3330.0,0.275]
["bitfinex","ETHUSD",1737034712592,0.0075,3330.3,3330.0,0.275]
["bitfinex","ETHUSD",1737034713043,0.015,3331.1,3330.0,0.275]
["bitfinex","ETHUSD",1737034713339,0.015,3330.5,3330.0,0.275]
["bitfinex","ETHUSD",1737034713540,0.0075,3330.5,3330.3,0.8466]
["bitfinex","ETHUSD",1737034713832,0.015,3331.0,3330.3,0.8466]
["bitfinex","ETHUSD",1737034714142,0.015,3331.0,3330.0,0.275]
["bitfinex","ETHUSD",1737034714143,0.015,3330.4,3329.9,0.8466]
["bitfinex","ETHUSD",1737034714437,3.00145,3331.8,3329.9,0.8466]
["bitfinex","ETHUSD",1737034714663,3.00182,3331.4,3330.2,3.00281]
["bitfinex","ETHUSD",1737034714768,3.56684,3331.3,3330.3,0.03002161]
["bitfinex","ETHUSD",1737034714970,3.01688,3331.3,3329.9,0.8466]
["bitfinex","ETHUSD",1737034715312,0.565,3330.6,3329.9,0.8466]
["bitfinex","ETHUSD",1737034715480,0.015,3330.4,3329.9,0.8466]
["bitfinex","ETHUSD",1737034715813,0.565,3331.0,3329.9,0.8466]
["bitfinex","ETHUSD",1737034716015,0.565,3330.4,3329.9,0.8466]
["bitfinex","ETHUSD",1737034716219,0.565,3330.4,3329.7,0.275]
["bitfinex","ETHUSD",1737034716220,0.015,3330.4,3329.7,0.275]
["bitfinex","ETHUSD",1737034716429,0.565,3330.2,3329.5,0.8466]
["bitfinex","ETHUSD",1737034716574,0.565,3330.0,3329.5,0.8466]
["bitfinex","ETHUSD",1737034716773,0.565,3329.7,3329.0,0.274]
["bitfinex","ETHUSD",1737034716980,0.565,3329.7,3328.6,0.8466]
["bitfinex","ETHUSD",1737034716981,0.015,3329.7,3328.9,0.274]
["bitfinex","ETHUSD",1737034717221,0.565,3329.9,3328.7,0.274]
["bitfinex","ETHUSD",1737034717538,0.015,3329.5,3328.8,0.03003694]
["bitfinex","ETHUSD",1737034717678,0.015,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1737034717880,0.565,3329.5,3328.6,0.8466]
["bitfinex","ETHUSD",1737034718084,0.07619285,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1737034718331,0.07619285,3329.4,3329.2,3.03367204]
["bitfinex","ETHUSD",1737034718636,0.8656,3330.4,3329.2,3.03367204]
["bitfinex","ETHUSD",1737034718637,3.56782,3330.2,3329.2,3.03367204]
["bitfinex","ETHUSD",1737034718932,0.565,3330.0,3329.2,0.03003204]
["bitfinex","ETHUSD",1737034719086,0.565,3330.0,3329.3,0.8491]
["bitfinex","ETHUSD",1737034719283,0.015,3330.0,3329.4,0.03003197]
["bitfinex","ETHUSD",1737034719490,0.565,3329.8,3329.3,1.234383]
["bitfinex","ETHUSD",1737034719760,0.565,3329.8,3329.3,0.8491]
["bitfinex","ETHUSD",1737034719955,0.565,3329.6,3328.9,0.8491]
["bitfinex","ETHUSD",1737034720161,0.015,3329.6,3329.0,0.03003575]
["bitfinex","ETHUSD",1737034720382,0.015,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1737034720541,3.565,3330.7,3328.9,0.8491]
["bitfinex","ETHUSD",1737034720720,0.015,3329.4,3328.9,0.8491]
["bitfinex","ETHUSD",1737034721122,0.015,3329.4,3328.9,3.85309]
["bitfinex","ETHUSD",1737034721364,0.0075,3329.2,3329.0,0.274]
["bitfinex","ETHUSD",1737034722039,0.0075,3329.7,3329.1,0.03003413]
["bitfinex","ETHUSD",1737034722245,6.96317821,3331.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737034722419,3.00221,3330.9,3329.5,0.8491]
["bitfinex","ETHUSD",1737034722624,0.015,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1737034722943,0.08077884,3330.5,3330.0,3.03301625]
["bitfinex","ETHUSD",1737034723158,0.015,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1737034723361,0.8501,3331.7,3330.4,0.0300228]
["bitfinex","ETHUSD",1737034723574,3.00129,3331.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737034723768,3.00129,3331.9,3330.5,0.35767459]
["bitfinex","ETHUSD",1737034724305,0.8501,3332.2,3330.5,0.03001759]
["bitfinex","ETHUSD",1737034724621,3.00078,3332.5,3331.4,3.00173]
["bitfinex","ETHUSD",1737034724740,0.7914032,3333.0,3331.2,0.87911374]
["bitfinex","ETHUSD",1737034725083,3.0007,3332.6,3331.2,3.87911018]
["bitfinex","ETHUSD",1737034725284,3.00089,3332.4,3331.4,3.00166]
["bitfinex","ETHUSD",1737034725498,3.00089,3332.4,3331.4,3.03167159]
["bitfinex","ETHUSD",1737034725640,3.00107,3332.2,3331.4,0.03001159]
["bitfinex","ETHUSD",1737034726005,0.7914032,3333.0,3331.4,3.00165]
["bitfinex","ETHUSD",1737034726006,3.00083,3332.5,3331.4,3.00165]
["bitfinex","ETHUSD",1737034726285,0.7914032,3333.0,3331.5,3.03160156]
["bitfinex","ETHUSD",1737034726286,0.0075,3332.4,3331.5,3.03160156]
["bitfinex","ETHUSD",1737034726435,0.0075,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1737034726641,0.0075,3332.4,3331.6,0.58616016]
["bitfinex","ETHUSD",1737034726642,0.015,3332.8,3331.6,0.58616016]
["bitfinex","ETHUSD",1737034726887,0.015,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1737034727121,0.015,3332.8,3331.6,0.58616016]
["bitfinex","ETHUSD",1737034727122,0.015,3332.8,3331.8,3.00131]
["bitfinex","ETHUSD",1737034727322,0.7914032,3333.0,3332.0,3.85028]
["bitfinex","ETHUSD",1737034727443,3.7917732,3333.0,3332.0,3.85028]
["bitfinex","ETHUSD",1737034727645,0.7914032,3333.0,3332.1,0.41503455]
["bitfinex","ETHUSD",1737034727967,0.7914032,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1737034728179,0.7914032,3333.0,3332.5,0.03000101]
["bitfinex","ETHUSD",1737034728505,0.7914032,3333.0,3332.0,3.85021]
["bitfinex","ETHUSD",1737034728705,0.565,3332.9,3332.1,3.00111]
["bitfinex","ETHUSD",1737034728920,3.56543,3332.9,3332.0,1.1321]
["bitfinex","ETHUSD",1737034729076,0.0897094,3332.9,3332.0,1.57545436]
["bitfinex","ETHUSD",1737034729273,0.0897094,3332.9,3332.1,0.0300026]
["bitfinex","ETHUSD",1737034729472,0.55,3332.8,3332.0,1.1321]
["bitfinex","ETHUSD",1737034729820,0.7914032,3333.0,3332.0,1.1321]
["bitfinex","ETHUSD",1737034730017,0.0747094,3332.7,3332.1,0.03000592]
["bitfinex","ETHUSD",1737034730219,0.7914032,3333.0,3332.1,0.03000592]
["bitfinex","ETHUSD",1737034730357,0.7914032,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737034731081,0.7914032,3333.0,3332.4,3.03078885]
["bitfinex","ETHUSD",1737034731391,0.7914032,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737034731623,0.015,3332.9,3332.6,0.283]
["bitfinex","ETHUSD",1737034731753,0.015,3332.9,3332.3,0.8491]
["bitfinex","ETHUSD",1737034731754,0.015,3332.9,3332.4,0.283]
["bitfinex","ETHUSD",1737034731956,0.015,3332.7,3332.4,0.283]
["bitfinex","ETHUSD",1737034732406,0.015,3332.7,3331.7,3.83428]
["bitfinex","ETHUSD",1737034732621,0.55,3332.5,3331.9,0.283]
["bitfinex","ETHUSD",1737034732794,0.015,3332.4,3331.9,0.283]
["bitfinex","ETHUSD",1737034733003,0.015,3332.2,3331.9,0.283]
["bitfinex","ETHUSD",1737034733352,3.00146,3331.8,3330.7,0.8329]
["bitfinex","ETHUSD",1737034733553,0.0075,3331.7,3330.9,0.283]
["bitfinex","ETHUSD",1737034733751,0.0075,3331.7,3330.9,0.31301807]
["bitfinex","ETHUSD",1737034734055,0.0075,3331.9,3330.9,0.283]
["bitfinex","ETHUSD",1737034734280,0.0075,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1737034734497,0.565,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737034734713,0.565,3331.7,3330.9,0.283]
["bitfinex","ETHUSD",1737034734871,0.015,3331.7,3330.9,3.31518657]
["bitfinex","ETHUSD",1737034735103,0.565,3331.5,3330.7,0.8329]
["bitfinex","ETHUSD",1737034735326,0.0075,3331.2,3330.5,0.283]
["bitfinex","ETHUSD",1737034735502,0.0075,3331.2,3330.5,0.31301866]
["bitfinex","ETHUSD",1737034735659,0.7889,3332.0,3330.5,0.31301866]
["bitfinex","ETHUSD",1737034736005,0.7889,3332.0,3330.6,3.00246]
["bitfinex","ETHUSD",1737034736006,0.07678225,3331.9,3330.6,3.00246]
["bitfinex","ETHUSD",1737034736302,0.565,3331.8,3330.7,0.6618157]
["bitfinex","ETHUSD",1737034736503,0.565,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1737034736705,0.7889,3332.0,3330.9,3.00211]
["bitfinex","ETHUSD",1737034737002,0.0075,3331.6,3331.4,3.00173]
["bitfinex","ETHUSD",1737034737198,0.7889,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1737034737556,0.015,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737034737761,0.565,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1737034738002,0.0075,3331.9,3331.3,0.0300124]
["bitfinex","ETHUSD",1737034738607,0.0075,3331.7,3331.3,0.0300124]
["bitfinex","ETHUSD",1737034738825,0.07646102,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1737034739124,0.0075,3331.8,3331.7,0.03001119]
["bitfinex","ETHUSD",1737034739284,0.7889,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1737034739625,0.7889,3332.8,3331.7,0.03001119]
["bitfinex","ETHUSD",1737034739626,0.015,3332.7,3332.0,0.03000862]
["bitfinex","ETHUSD",1737034739826,0.565,3332.7,3331.8,0.283]
["bitfinex","ETHUSD",1737034740133,0.0075,3332.6,3331.8,0.283]
["bitfinex","ETHUSD",1737034740281,0.0075,3332.4,3331.8,0.283]
["bitfinex","ETHUSD",1737034740810,0.015,3332.7,3331.8,0.283]
["bitfinex","ETHUSD",1737034741007,0.565,3332.3,3331.8,0.283]
["bitfinex","ETHUSD",1737034741228,0.015,3332.3,3331.8,0.283]
["bitfinex","ETHUSD",1737034741523,0.7889,3333.2,3332.4,3.00079]
["bitfinex","ETHUSD",1737034741692,2.99986,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1737034741897,0.0075,3332.9,3332.6,3.03058241]
["bitfinex","ETHUSD",1737034742101,0.0075,3332.9,3332.5,0.300074]
["bitfinex","ETHUSD",1737034742102,0.0075,3332.9,3332.5,3.300804]
["bitfinex","ETHUSD",1737034742279,0.0075,3332.9,3332.3,0.03000252]
["bitfinex","ETHUSD",1737034742280,0.015,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737034742489,0.015,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737034742717,0.015,3332.9,3332.6,3.03065292]
["bitfinex","ETHUSD",1737034743025,0.015,3332.9,3332.6,0.03000292]
["bitfinex","ETHUSD",1737034743230,0.015,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737034743533,0.015,3332.9,3331.8,0.4330654]
["bitfinex","ETHUSD",1737034743534,0.565,3332.9,3331.8,0.283]
["bitfinex","ETHUSD",1737034743732,0.8039,3332.7,3331.8,0.283]
["bitfinex","ETHUSD",1737034744032,0.8039,3332.7,3331.9,0.03000753]
["bitfinex","ETHUSD",1737034744227,0.8039,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1737034744429,0.8039,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1737034744932,0.8039,3332.7,3331.8,3.28436]
["bitfinex","ETHUSD",1737034744933,0.565,3332.5,3331.8,0.283]
["bitfinex","ETHUSD",1737034745129,0.015,3332.1,3331.4,0.283]
["bitfinex","ETHUSD",1737034745432,0.565,3332.1,3331.4,0.283]
["bitfinex","ETHUSD",1737034745632,3.56612,3332.1,3331.4,0.283]
["bitfinex","ETHUSD",1737034745832,0.015,3331.9,3331.4,0.283]
["bitfinex","ETHUSD",1737034746039,0.015,3331.7,3330.8,0.8558]
["bitfinex","ETHUSD",1737034746205,0.015,3331.7,3330.4,3.85843]
["bitfinex","ETHUSD",1737034746206,0.015,3331.3,3330.4,3.85843]
["bitfinex","ETHUSD",1737034746405,0.015,3331.3,3330.8,0.283]
["bitfinex","ETHUSD",1737034746925,0.015,3331.1,3330.8,0.283]
["bitfinex","ETHUSD",1737034747095,0.0075,3331.1,3330.8,3.28527]
["bitfinex","ETHUSD",1737034747294,0.015,3331.6,3330.8,0.283]
["bitfinex","ETHUSD",1737034747494,0.07426262,3331.0,3330.9,0.03001691]
["bitfinex","ETHUSD",1737034747695,0.0075,3331.6,3330.9,0.0300169]
["bitfinex","ETHUSD",1737034747939,3.00082,3332.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737034747940,0.7889,3332.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737034748240,0.7889,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737034748542,3.96164821,3333.7,3331.1,0.71880006]
["bitfinex","ETHUSD",1737034748543,0.08176262,3332.4,3331.9,0.8558]
["bitfinex","ETHUSD",1737034748839,0.07426262,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737034749038,0.07426262,3332.4,3332.3,3.28393]
["bitfinex","ETHUSD",1737034749239,0.015,3332.9,3332.3,0.283]
["bitfinex","ETHUSD",1737034749596,0.07454002,3332.8,3332.4,0.03000788]
["bitfinex","ETHUSD",1737034749829,0.07454002,3332.8,3332.3,0.283]
["bitfinex","ETHUSD",1737034749995,0.015,3332.7,3332.3,0.283]
["bitfinex","ETHUSD",1737034750554,3.00039,3332.9,3332.3,0.283]
["bitfinex","ETHUSD",1737034750555,0.015,3332.5,3332.3,0.283]
["bitfinex","ETHUSD",1737034751065,0.08176902,3332.4,3332.3,0.283]
["bitfinex","ETHUSD",1737034751402,0.07426902,3332.4,3332.3,0.283]
["bitfinex","ETHUSD",1737034751711,0.015,3332.9,3332.3,3.28393]
["bitfinex","ETHUSD",1737034752027,0.08723874,3332.4,3332.3,0.283]
["bitfinex","ETHUSD",1737034752207,0.015,3332.4,3332.3,0.283]
["bitfinex","ETHUSD",1737034752795,0.08721981,3332.4,3332.3,0.283]
["bitfinex","ETHUSD",1737034753011,0.565,3332.3,3331.5,0.283]
["bitfinex","ETHUSD",1737034753213,0.015,3332.1,3331.5,0.283]
["bitfinex","ETHUSD",1737034753543,0.015,3331.6,3330.7,3.85815]
["bitfinex","ETHUSD",1737034753770,0.015,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1737034753906,0.565,3331.4,3330.6,0.283]
["bitfinex","ETHUSD",1737034754408,0.015,3330.9,3330.2,0.28]
["bitfinex","ETHUSD",1737034754811,0.015,3330.6,3330.2,0.28]
["bitfinex","ETHUSD",1737034755260,0.015,3330.4,3329.5,0.8558]
["bitfinex","ETHUSD",1737034755442,0.0075,3329.8,3329.1,0.28]
["bitfinex","ETHUSD",1737034755618,3.01839,3329.6,3329.1,0.28]
["bitfinex","ETHUSD",1737034755814,0.85930815,3329.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737034756024,0.85930815,3329.7,3328.2,5.04924296]
["bitfinex","ETHUSD",1737034756025,0.565,3329.5,3328.2,0.28]
["bitfinex","ETHUSD",1737034756225,0.565,3329.1,3328.2,0.28]
["bitfinex","ETHUSD",1737034756427,0.0075,3328.9,3328.3,0.328469]
["bitfinex","ETHUSD",1737034756628,0.0075,3328.9,3328.1,0.28]
["bitfinex","ETHUSD",1737034756839,0.0075,3328.7,3328.1,0.28]
["bitfinex","ETHUSD",1737034757045,3.01922,3328.7,3328.1,0.28]
["bitfinex","ETHUSD",1737034757263,0.015,3328.7,3328.1,0.28]
["bitfinex","ETHUSD",1737034757566,0.015,3328.5,3328.1,0.28]
["bitfinex","ETHUSD",1737034758058,0.015,3328.3,3328.1,0.28]
["bitfinex","ETHUSD",1737034758556,0.015,3328.1,3327.1,3.8558]
["bitfinex","ETHUSD",1737034758758,0.015,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1737034758959,0.015,3328.1,3327.5,3.03526692]
["bitfinex","ETHUSD",1737034759167,3.00428,3328.6,3327.4,0.28]
["bitfinex","ETHUSD",1737034759168,0.565,3327.9,3327.4,0.28]
["bitfinex","ETHUSD",1737034759308,0.015,3327.9,3327.4,0.28]
["bitfinex","ETHUSD",1737034759638,0.59379541,3329.6,3327.5,0.03004997]
["bitfinex","ETHUSD",1737034759828,0.06798789,3327.8,3327.5,0.03004997]
["bitfinex","ETHUSD",1737034760010,0.7889,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1737034760211,0.7889,3328.8,3328.1,0.03004358]
["bitfinex","ETHUSD",1737034760459,0.06798789,3328.7,3328.0,0.300478]
["bitfinex","ETHUSD",1737034760646,0.565,3328.7,3327.4,0.28]
["bitfinex","ETHUSD",1737034760953,0.06775382,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1737034761267,0.06775382,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1737034761428,0.07525382,3328.6,3328.0,0.88583966]
["bitfinex","ETHUSD",1737034761615,0.0075,3328.5,3328.0,0.8558]
["bitfinex","ETHUSD",1737034761807,0.0075,3328.5,3328.1,0.0300418]
["bitfinex","ETHUSD",1737034762009,0.565,3329.2,3328.0,0.8558]
["bitfinex","ETHUSD",1737034762256,0.015,3329.1,3327.6,0.03004182]
["bitfinex","ETHUSD",1737034762438,0.015,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1737034762633,0.015,3328.9,3327.9,0.28]
["bitfinex","ETHUSD",1737034762841,0.015,3328.9,3328.0,0.03004181]
["bitfinex","ETHUSD",1737034763120,0.06775382,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737034763319,0.7889,3329.3,3328.7,3.304587]
["bitfinex","ETHUSD",1737034763523,0.8107,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1737034763756,0.8107,3329.8,3329.0,0.03003516]
["bitfinex","ETHUSD",1737034764051,0.8107,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737034764052,0.015,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737034764214,0.565,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737034764660,0.015,3329.7,3329.0,0.03003516]
["bitfinex","ETHUSD",1737034764879,0.015,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737034765030,0.015,3329.7,3329.5,3.03342144]
["bitfinex","ETHUSD",1737034765235,0.8107,3330.2,3329.5,0.03003144]
["bitfinex","ETHUSD",1737034765670,0.015,3330.1,3329.2,0.31002768]
["bitfinex","ETHUSD",1737034765994,0.015,3330.1,3329.2,0.28]
["bitfinex","ETHUSD",1737034765995,0.565,3330.1,3329.2,0.28]
["bitfinex","ETHUSD",1737034766123,0.015,3330.0,3329.2,0.28]
["bitfinex","ETHUSD",1737034766319,0.015,3329.8,3329.2,0.28]
["bitfinex","ETHUSD",1737034767573,0.8107,3331.6,3329.4,3.00354]
["bitfinex","ETHUSD",1737034767720,3.00174,3331.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737034768069,3.015,3330.8,3329.9,3.00307]
["bitfinex","ETHUSD",1737034768265,0.015,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737034768586,0.015,3330.6,3330.0,3.03299592]
["bitfinex","ETHUSD",1737034768781,0.015,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1737034769084,0.015,3330.6,3329.9,3.00301]
["bitfinex","ETHUSD",1737034769743,0.015,3330.6,3329.6,0.0300259]
["bitfinex","ETHUSD",1737034769744,0.015,3330.6,3330.0,0.03002593]
["bitfinex","ETHUSD",1737034770077,0.8107,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1737034770402,3.6339424,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1737034770731,3.6359524,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1737034770927,3.0,3330.9,3329.8,3.28316]
["bitfinex","ETHUSD",1737034771233,0.565,3330.8,3329.8,0.28]
["bitfinex","ETHUSD",1737034771471,0.015,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1737034771668,0.015,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1737034772142,0.015,3330.4,3329.8,0.28]
["bitfinex","ETHUSD",1737034772476,0.565,3330.2,3329.3,0.28]
["bitfinex","ETHUSD",1737034772643,0.565,3330.2,3329.3,3.28355]
["bitfinex","ETHUSD",1737034772834,0.0075,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1737034773037,0.0075,3330.0,3329.6,0.03003031]
["bitfinex","ETHUSD",1737034773256,3.00205,3331.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737034773461,0.06975128,3329.9,3329.8,0.03002547]
["bitfinex","ETHUSD",1737034773657,0.55,3331.0,3329.9,3.00304]
["bitfinex","ETHUSD",1737034773857,0.565,3331.0,3330.0,0.03002547]
["bitfinex","ETHUSD",1737034774056,0.565,3330.8,3330.0,3.003]
["bitfinex","ETHUSD",1737034774265,0.015,3330.8,3330.1,0.03002547]
["bitfinex","ETHUSD",1737034774442,0.015,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737034774641,0.06975128,3330.7,3330.4,0.03002391]
["bitfinex","ETHUSD",1737034774875,0.06975128,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737034775080,0.8107,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1737034775081,0.8107,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737034775313,0.015,3331.2,3330.6,3.31245951]
["bitfinex","ETHUSD",1737034775474,0.08466915,3331.2,3330.6,3.28244]
["bitfinex","ETHUSD",1737034775787,0.015,3331.2,3330.6,3.28244]
["bitfinex","ETHUSD",1737034776081,0.015,3331.0,3330.7,3.03236952]
["bitfinex","ETHUSD",1737034776280,0.015,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737034776588,0.0075,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1737034776765,0.0075,3330.8,3330.6,0.28]
["bitfinex","ETHUSD",1737034776934,0.0075,3330.8,3330.6,3.28244]
["bitfinex","ETHUSD",1737034777135,0.0075,3331.0,3330.6,3.28244]
["bitfinex","ETHUSD",1737034777136,0.0075,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737034777484,0.0075,3331.0,3330.6,3.28245]
["bitfinex","ETHUSD",1737034777670,0.0075,3331.0,3330.7,3.00229]
["bitfinex","ETHUSD",1737034777865,0.0075,3330.8,3330.6,0.28]
["bitfinex","ETHUSD",1737034778367,0.565,3331.2,3330.6,0.28]
["bitfinex","ETHUSD",1737034778533,0.015,3331.2,3330.7,0.03002349]
["bitfinex","ETHUSD",1737034778738,0.0075,3331.0,3330.6,0.28]
["bitfinex","ETHUSD",1737034779182,0.0075,3331.0,3330.6,3.28244]
["bitfinex","ETHUSD",1737034779389,0.0075,3330.8,3330.6,0.28]
["bitfinex","ETHUSD",1737034779588,0.0075,3330.8,3329.2,0.8324]
["bitfinex","ETHUSD",1737034779589,0.8278,3330.7,3329.2,0.8324]
["bitfinex","ETHUSD",1737034779738,0.565,3330.2,3329.0,0.28]
["bitfinex","ETHUSD",1737034779936,0.0075,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737034780169,0.015,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737034780351,0.565,3330.0,3329.0,0.28]
["bitfinex","ETHUSD",1737034780554,0.8428,3329.8,3329.1,3.28378]
["bitfinex","ETHUSD",1737034780755,0.015,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1737034781067,0.015,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1737034781397,0.06967548,3329.2,3328.5,3.03436281]
["bitfinex","ETHUSD",1737034781604,3.8278,3329.4,3328.5,0.03004281]
["bitfinex","ETHUSD",1737034781743,0.0075,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1737034782083,0.0075,3329.0,3328.5,0.03003828]
["bitfinex","ETHUSD",1737034782253,0.0075,3329.0,3328.0,0.28]
["bitfinex","ETHUSD",1737034782254,0.0075,3328.8,3328.6,3.00419]
["bitfinex","ETHUSD",1737034782433,0.0075,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737034782635,0.0075,3329.0,3328.6,3.304639]
["bitfinex","ETHUSD",1737034782846,0.565,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737034783050,0.06899932,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1737034783265,0.8278,3330.0,3328.8,3.03406717]
["bitfinex","ETHUSD",1737034783497,0.8278,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737034783726,3.00246,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1737034783727,0.06838636,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737034783865,0.06838636,3329.9,3329.8,3.30650118]
["bitfinex","ETHUSD",1737034784217,0.8278,3331.2,3330.2,3.00273]
["bitfinex","ETHUSD",1737034784365,0.015,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1737034784710,0.015,3331.1,3330.1,0.274]
["bitfinex","ETHUSD",1737034784910,0.015,3330.4,3330.1,0.274]
["bitfinex","ETHUSD",1737034785077,0.015,3330.2,3330.1,0.274]
["bitfinex","ETHUSD",1737034785610,0.565,3330.2,3329.0,0.274]
["bitfinex","ETHUSD",1737034785811,0.015,3330.0,3329.0,0.274]
["bitfinex","ETHUSD",1737034785967,0.55,3330.2,3329.0,3.27789]
["bitfinex","ETHUSD",1737034786162,3.55,3330.0,3329.1,0.03003461]
["bitfinex","ETHUSD",1737034786365,0.015,3329.9,3329.1,0.03003461]
["bitfinex","ETHUSD",1737034786557,0.015,3329.9,3329.0,3.27789]
["bitfinex","ETHUSD",1737034786762,0.015,3329.9,3329.0,0.274]
["bitfinex","ETHUSD",1737034787014,0.8278,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1737034787179,0.015,3330.2,3329.4,0.03003146]
["bitfinex","ETHUSD",1737034787364,3.01788,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1737034788525,3.01788,3330.2,3329.1,0.03003147]
["bitfinex","ETHUSD",1737034788526,3.01788,3330.2,3329.1,3.03382147]
["bitfinex","ETHUSD",1737034788760,0.015,3330.2,3329.1,0.3608136]
["bitfinex","ETHUSD",1737034788976,3.01782,3330.2,3329.3,3.00354]
["bitfinex","ETHUSD",1737034789126,0.565,3330.2,3329.0,0.274]
["bitfinex","ETHUSD",1737034789452,0.015,3330.1,3329.1,3.00378]
["bitfinex","ETHUSD",1737034789658,0.015,3330.1,3329.0,0.274]
["bitfinex","ETHUSD",1737034789858,0.015,3329.9,3329.0,0.274]
["bitfinex","ETHUSD",1737034790242,0.015,3329.5,3329.1,0.03003698]
["bitfinex","ETHUSD",1737034790552,0.06896149,3329.8,3329.1,3.03380698]
["bitfinex","ETHUSD",1737034790756,0.015,3330.3,3329.2,0.3307807]
["bitfinex","ETHUSD",1737034790961,0.015,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1737034791205,0.0075,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1737034791332,0.0075,3330.3,3329.0,0.474]
["bitfinex","ETHUSD",1737034791333,0.0075,3330.3,3329.7,3.03323697]
["bitfinex","ETHUSD",1737034791529,0.015,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737034791771,0.0075,3330.1,3330.0,3.0330274]
["bitfinex","ETHUSD",1737034791915,0.8278,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1737034792114,0.8278,3330.9,3330.3,0.30402312]
["bitfinex","ETHUSD",1737034792315,0.0688667,3330.8,3330.3,0.30402312]
["bitfinex","ETHUSD",1737034792559,0.0688667,3330.8,3330.3,0.274]
["bitfinex","ETHUSD",1737034792560,0.015,3330.7,3330.3,0.274]
["bitfinex","ETHUSD",1737034792727,0.015,3330.7,3329.4,0.274]
["bitfinex","ETHUSD",1737034792728,0.015,3330.5,3329.4,0.274]
["bitfinex","ETHUSD",1737034792933,0.015,3330.3,3329.4,3.27753]
["bitfinex","ETHUSD",1737034793155,0.015,3330.3,3329.4,3.30755964]
["bitfinex","ETHUSD",1737034793530,0.55,3330.6,3329.4,3.30755964]
["bitfinex","ETHUSD",1737034793531,0.015,3330.0,3329.4,0.274]
["bitfinex","ETHUSD",1737034793913,0.015,3329.9,3329.4,0.274]
["bitfinex","ETHUSD",1737034794113,0.015,3329.7,3329.4,0.274]
["bitfinex","ETHUSD",1737034794363,0.0691258,3329.6,3329.4,0.274]
["bitfinex","ETHUSD",1737034794514,0.015,3329.5,3329.0,0.2]
["bitfinex","ETHUSD",1737034794715,0.0691258,3329.6,3329.0,0.2]
["bitfinex","ETHUSD",1737034794922,0.015,3329.7,3329.0,0.2]
["bitfinex","ETHUSD",1737034795110,0.0075,3329.4,3329.0,0.2]
["bitfinex","ETHUSD",1737034795514,0.0075,3329.2,3329.0,0.2]
["bitfinex","ETHUSD",1737034795912,0.55,3330.0,3329.0,0.2]
["bitfinex","ETHUSD",1737034795913,0.0075,3329.6,3329.0,0.2]
["bitfinex","ETHUSD",1737034796112,0.015,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1737034796555,0.9113886,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1737034796758,3.84661,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1737034796965,4.4651986,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1737034797132,7.4651986,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1737034797330,0.015,3328.1,3327.8,0.274]
["bitfinex","ETHUSD",1737034797647,0.06853803,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1737034797816,0.06853803,3328.0,3327.5,0.03004881]
["bitfinex","ETHUSD",1737034798017,0.0075,3327.9,3327.5,0.03004881]
["bitfinex","ETHUSD",1737034798217,0.0075,3327.9,3327.3,3.2794]
["bitfinex","ETHUSD",1737034798572,0.015,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737034798731,0.015,3327.7,3327.3,0.03005078]
["bitfinex","ETHUSD",1737034798935,0.8278,3328.2,3327.4,3.00526]
["bitfinex","ETHUSD",1737034799187,0.06853803,3327.6,3327.2,0.79345488]
["bitfinex","ETHUSD",1737034799318,0.015,3328.1,3327.5,0.03004791]
["bitfinex","ETHUSD",1737034799518,0.015,3328.1,3327.5,3.03524791]
["bitfinex","ETHUSD",1737034799729,0.8278,3328.7,3327.5,0.3335727]
["bitfinex","ETHUSD",1737034800019,3.01929,3328.6,3327.3,0.03004448]
["bitfinex","ETHUSD",1737034800223,3.0872273,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1737034800644,0.0829373,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737034800846,0.0829373,3328.6,3327.7,0.03004547]
["bitfinex","ETHUSD",1737034800847,0.0754373,3328.6,3328.2,0.03004256]
["bitfinex","ETHUSD",1737034801061,0.0679373,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737034801295,0.8278,3330.2,3328.5,0.574435]
["bitfinex","ETHUSD",1737034801606,0.0075,3329.9,3328.6,0.03003627]
["bitfinex","ETHUSD",1737034801883,0.015,3329.8,3328.5,0.274]
["bitfinex","ETHUSD",1737034802034,0.015,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1737034802233,0.08287403,3329.7,3328.9,0.03003627]
["bitfinex","ETHUSD",1737034802544,0.06787403,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1737034802751,0.8278,3330.2,3329.0,0.8324]
["bitfinex","ETHUSD",1737034803046,3.00206,3331.1,3328.5,0.03003201]
["bitfinex","ETHUSD",1737034803047,0.015,3329.4,3328.5,0.03003201]
["bitfinex","ETHUSD",1737034803247,0.015,3329.4,3328.6,3.27826]
["bitfinex","ETHUSD",1737034803493,0.015,3329.4,3328.6,3.30829735]
["bitfinex","ETHUSD",1737034803699,0.015,3329.2,3328.6,0.274]
["bitfinex","ETHUSD",1737034803865,0.0075,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1737034804198,0.8278,3330.0,3329.0,0.86243519]
["bitfinex","ETHUSD",1737034804347,0.8278,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737034804547,0.08348113,3330.4,3329.0,0.86242861]
["bitfinex","ETHUSD",1737034804794,0.8278,3329.7,3328.8,3.00404]
["bitfinex","ETHUSD",1737034805001,0.8278,3329.7,3328.6,0.274]
["bitfinex","ETHUSD",1737034805002,0.0075,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1737034805306,0.015,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1737034805592,0.015,3329.6,3328.6,3.27824]
["bitfinex","ETHUSD",1737034805593,0.0075,3329.5,3328.6,3.27824]
["bitfinex","ETHUSD",1737034805796,0.015,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737034805953,0.08372133,3329.5,3328.8,3.03409634]
["bitfinex","ETHUSD",1737034806150,0.015,3329.6,3328.6,3.27826]
["bitfinex","ETHUSD",1737034806499,0.015,3329.3,3328.5,3.27835]
["bitfinex","ETHUSD",1737034806799,0.015,3329.5,3328.6,0.03003887]
["bitfinex","ETHUSD",1737034807000,0.06872133,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1737034807198,0.06872133,3329.2,3328.9,0.03003568]
["bitfinex","ETHUSD",1737034807499,3.8123,3330.4,3328.7,3.00409]
["bitfinex","ETHUSD",1737034807722,0.015,3329.7,3328.5,0.274]
["bitfinex","ETHUSD",1737034807928,3.88336991,3330.3,3328.8,3.00402]
["bitfinex","ETHUSD",1737034808086,0.015,3329.9,3328.6,3.03424508]
["bitfinex","ETHUSD",1737034808433,0.015,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737034808631,0.06819038,3329.8,3329.2,0.03003418]
["bitfinex","ETHUSD",1737034808925,0.8123,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737034809129,0.05499057,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1737034809337,2.0346157,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737034809515,2.0346157,3331.5,3331.0,0.03001773]
["bitfinex","ETHUSD",1737034809683,0.06589967,3331.4,3330.6,0.03001708]
["bitfinex","ETHUSD",1737034809892,0.06589967,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737034810084,0.06589967,3331.4,3331.3,3.302013]
["bitfinex","ETHUSD",1737034810402,1.2223157,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737034810578,0.8123,3332.4,3331.6,3.27552]
["bitfinex","ETHUSD",1737034811114,0.015,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737034811316,0.825,3332.9,3331.7,0.03000897]
["bitfinex","ETHUSD",1737034811626,0.825,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1737034811844,0.015,3332.8,3332.0,0.03000762]
["bitfinex","ETHUSD",1737034811981,0.015,3332.8,3331.7,3.00144]
["bitfinex","ETHUSD",1737034812180,0.015,3332.8,3331.6,0.274]
["bitfinex","ETHUSD",1737034812181,3.0155,3332.8,3331.8,3.00137]
["bitfinex","ETHUSD",1737034812433,0.015,3332.6,3331.6,0.274]
["bitfinex","ETHUSD",1737034812637,0.015,3332.5,3331.6,3.27554]
["bitfinex","ETHUSD",1737034812862,3.55,3332.8,3331.6,0.274]
["bitfinex","ETHUSD",1737034813142,0.015,3332.4,3331.6,0.274]
["bitfinex","ETHUSD",1737034813505,0.565,3332.5,3331.6,3.27552]
["bitfinex","ETHUSD",1737034813705,0.015,3332.5,3331.8,3.00133]
["bitfinex","ETHUSD",1737034813922,0.015,3332.5,3331.6,3.27555]
["bitfinex","ETHUSD",1737034814126,0.015,3332.8,3331.6,3.27555]
["bitfinex","ETHUSD",1737034814438,0.0075,3332.0,3331.6,0.274]
["bitfinex","ETHUSD",1737034814605,0.015,3332.0,3331.6,0.274]
["bitfinex","ETHUSD",1737034814807,0.015,3332.0,3331.7,0.03001122]
["bitfinex","ETHUSD",1737034814987,0.825,3332.6,3331.7,0.03001122]
["bitfinex","ETHUSD",1737034815347,0.825,3332.6,3331.7,3.85886]
["bitfinex","ETHUSD",1737034815504,0.015,3332.5,3331.7,3.85886]
["bitfinex","ETHUSD",1737034815705,0.015,3332.5,3331.6,0.274]
["bitfinex","ETHUSD",1737034815951,0.0075,3332.2,3331.6,0.274]
["bitfinex","ETHUSD",1737034816239,0.015,3332.1,3331.6,0.274]
["bitfinex","ETHUSD",1737034817004,3.00087,3332.4,3331.6,0.274]
["bitfinex","ETHUSD",1737034817219,3.00093,3332.3,3331.6,0.274]
["bitfinex","ETHUSD",1737034817389,0.015,3332.2,3331.6,0.274]
["bitfinex","ETHUSD",1737034817620,0.015,3331.9,3331.6,0.274]
["bitfinex","ETHUSD",1737034817980,0.0075,3331.9,3331.6,0.274]
["bitfinex","ETHUSD",1737034818324,0.015,3331.9,3331.6,0.274]
["bitfinex","ETHUSD",1737034818679,0.0075,3331.9,3331.6,0.274]
["bitfinex","ETHUSD",1737034818891,0.0075,3332.0,3331.6,0.274]
["bitfinex","ETHUSD",1737034819419,0.015,3331.7,3331.1,0.272]
["bitfinex","ETHUSD",1737034819672,0.015,3331.7,3330.9,0.272]
["bitfinex","ETHUSD",1737034819971,0.015,3331.0,3330.9,0.272]
["bitfinex","ETHUSD",1737034820588,0.015,3331.0,3329.8,0.272]
["bitfinex","ETHUSD",1737034820589,0.015,3330.7,3329.8,0.272]
["bitfinex","ETHUSD",1737034820802,0.015,3330.4,3329.8,0.272]
["bitfinex","ETHUSD",1737034821246,0.0075,3330.2,3329.8,0.272]
["bitfinex","ETHUSD",1737034821456,0.015,3329.9,3329.8,0.272]
["bitfinex","ETHUSD",1737034821798,0.0075,3329.9,3329.8,0.272]
["bitfinex","ETHUSD",1737034822093,0.0075,3329.8,3328.9,0.272]
["bitfinex","ETHUSD",1737034822253,3.00318,3329.8,3328.0,0.8574]
["bitfinex","ETHUSD",1737034822459,3.00384,3329.1,3328.1,0.272]
["bitfinex","ETHUSD",1737034822765,0.015,3328.9,3328.0,3.8574]
["bitfinex","ETHUSD",1737034822969,0.015,3328.9,3328.1,0.272]
["bitfinex","ETHUSD",1737034823180,0.015,3328.9,3328.2,0.03004267]
["bitfinex","ETHUSD",1737034823331,0.06417711,3328.8,3328.2,3.75106794]
["bitfinex","ETHUSD",1737034823533,0.06417711,3328.8,3328.2,0.74645794]
["bitfinex","ETHUSD",1737034823534,0.0075,3328.7,3328.2,0.74645794]
["bitfinex","ETHUSD",1737034823975,0.06417711,3328.6,3328.2,0.74645794]
["bitfinex","ETHUSD",1737034824128,0.015,3329.3,3328.2,0.03004267]
["bitfinex","ETHUSD",1737034824353,3.01866,3329.3,3328.2,3.03461267]
["bitfinex","ETHUSD",1737034824563,0.0075,3329.1,3328.2,3.03461267]
["bitfinex","ETHUSD",1737034824885,0.0075,3329.1,3328.2,0.03004267]
["bitfinex","ETHUSD",1737034825089,0.06358916,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1737034825317,0.0075,3328.9,3328.3,0.03003801]
["bitfinex","ETHUSD",1737034825433,0.0075,3328.9,3328.3,0.272]
["bitfinex","ETHUSD",1737034825756,0.0075,3328.7,3328.3,0.272]
["bitfinex","ETHUSD",1737034826274,0.06359548,3328.6,3328.5,6.00431]
["bitfinex","ETHUSD",1737034826487,0.06359548,3328.6,3328.5,10.83625821]
["bitfinex","ETHUSD",1737034826684,3.85233,3330.0,3328.6,3.0]
["bitfinex","ETHUSD",1737034826685,0.8493,3330.0,3328.6,3.0]
["bitfinex","ETHUSD",1737034826830,0.0075,3329.6,3328.6,6.00418]
["bitfinex","ETHUSD",1737034827215,0.015,3329.4,3328.5,5.05319501]
["bitfinex","ETHUSD",1737034827559,0.015,3329.4,3327.9,3.0303]
["bitfinex","ETHUSD",1737034827738,0.015,3328.7,3328.0,0.272]
["bitfinex","ETHUSD",1737034827929,0.015,3328.7,3328.1,0.03004183]
["bitfinex","ETHUSD",1737034828130,0.06120645,3328.6,3328.1,0.03004183]
["bitfinex","ETHUSD",1737034828501,0.8493,3329.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737034828713,0.8493,3329.8,3328.6,3.00422]
["bitfinex","ETHUSD",1737034828859,0.015,3329.2,3328.3,3.63901612]
["bitfinex","ETHUSD",1737034829076,0.015,3328.9,3328.0,0.272]
["bitfinex","ETHUSD",1737034829313,0.015,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737034829448,0.015,3328.9,3328.2,0.03004105]
["bitfinex","ETHUSD",1737034829648,0.0075,3328.7,3328.0,0.272]
["bitfinex","ETHUSD",1737034829924,0.015,3328.7,3328.1,0.272]
["bitfinex","ETHUSD",1737034830210,0.8493,3328.8,3328.2,0.03004438]
["bitfinex","ETHUSD",1737034830417,3.55335,3329.7,3328.2,0.03004438]
["bitfinex","ETHUSD",1737034830418,0.8493,3329.4,3328.2,0.03004438]
["bitfinex","ETHUSD",1737034830548,0.015,3329.3,3328.2,0.03004438]
["bitfinex","ETHUSD",1737034830910,0.015,3329.1,3328.3,0.272]
["bitfinex","ETHUSD",1737034831109,0.06105457,3329.2,3328.4,3.03446005]
["bitfinex","ETHUSD",1737034831315,0.0075,3329.3,3327.5,0.8703]
["bitfinex","ETHUSD",1737034831626,0.015,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1737034831750,0.015,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737034831946,0.0075,3329.1,3328.3,0.03004043]
["bitfinex","ETHUSD",1737034832151,3.01133,3329.1,3328.0,3.00477]
["bitfinex","ETHUSD",1737034832409,0.0075,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1737034832612,0.0075,3328.8,3328.2,3.03004043]
["bitfinex","ETHUSD",1737034833168,0.09691498,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1737034833368,0.09691498,3328.7,3328.2,3.03004043]
["bitfinex","ETHUSD",1737034833551,0.015,3328.6,3327.5,0.8703]
["bitfinex","ETHUSD",1737034833755,0.015,3328.1,3327.6,0.272]
["bitfinex","ETHUSD",1737034834162,0.09684535,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1737034834319,0.09684535,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1737034834517,0.09684535,3328.0,3327.8,3.03495483]
["bitfinex","ETHUSD",1737034834848,0.015,3328.5,3327.6,0.272]
["bitfinex","ETHUSD",1737034835049,0.0075,3327.8,3327.6,0.272]
["bitfinex","ETHUSD",1737034835412,0.09684535,3327.7,3327.6,0.272]
["bitfinex","ETHUSD",1737034835656,0.0075,3327.8,3327.6,0.272]
["bitfinex","ETHUSD",1737034835811,0.09684535,3327.7,3327.6,0.272]
["bitfinex","ETHUSD",1737034836013,0.0075,3327.8,3327.6,0.272]
["bitfinex","ETHUSD",1737034836313,0.09684535,3327.7,3327.6,0.272]
["bitfinex","ETHUSD",1737034836662,0.7894,3328.6,3327.6,6.27716]
["bitfinex","ETHUSD",1737034836864,0.015,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1737034837157,0.0075,3328.4,3327.6,3.272]
["bitfinex","ETHUSD",1737034837549,0.015,3328.2,3327.6,0.272]
["bitfinex","ETHUSD",1737034838061,0.09618054,3328.3,3327.6,0.272]
["bitfinex","ETHUSD",1737034838062,0.015,3328.3,3327.6,0.272]
["bitfinex","ETHUSD",1737034838273,0.015,3328.0,3327.6,0.272]
["bitfinex","ETHUSD",1737034838561,0.0075,3328.0,3327.6,0.272]
["bitfinex","ETHUSD",1737034838717,0.09619954,3327.9,3327.6,0.272]
["bitfinex","ETHUSD",1737034838909,0.015,3328.1,3327.6,0.272]
["bitfinex","ETHUSD",1737034839112,0.47022311,3331.8,3327.7,3.03511729]
["bitfinex","ETHUSD",1737034839113,0.09619954,3327.8,3327.7,3.03511729]
["bitfinex","ETHUSD",1737034839373,3.00384,3329.1,3327.7,1.35743584]
["bitfinex","ETHUSD",1737034839524,0.015,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1737034839731,0.10793272,3329.0,3328.2,0.03004095]
["bitfinex","ETHUSD",1737034839951,0.015,3329.0,3328.2,0.03004095]
["bitfinex","ETHUSD",1737034840148,3.87097,3329.3,3328.2,0.03004095]
["bitfinex","ETHUSD",1737034840149,0.015,3328.8,3328.2,0.03004095]
["bitfinex","ETHUSD",1737034840372,0.09293272,3328.9,3327.6,0.7891]
["bitfinex","ETHUSD",1737034840513,0.8673,3329.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737034840514,0.015,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737034840713,0.0075,3328.6,3328.1,0.03004343]
["bitfinex","ETHUSD",1737034840973,0.09313565,3328.5,3328.1,0.03004343]
["bitfinex","ETHUSD",1737034841191,0.0075,3328.9,3328.1,3.03469343]
["bitfinex","ETHUSD",1737034841471,0.015,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737034841689,0.09316735,3328.8,3328.7,0.03003743]
["bitfinex","ETHUSD",1737034841840,0.015,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737034842037,0.09316735,3328.8,3327.6,0.7891]
["bitfinex","ETHUSD",1737034842241,0.0075,3328.7,3327.6,0.7891]
["bitfinex","ETHUSD",1737034842452,0.015,3327.4,3326.4,5.14602048]
["bitfinex","ETHUSD",1737034842653,0.015,3327.4,3326.1,1.0611]
["bitfinex","ETHUSD",1737034842832,0.015,3326.7,3326.1,0.272]
["bitfinex","ETHUSD",1737034843035,0.0075,3326.9,3326.1,0.272]
["bitfinex","ETHUSD",1737034843380,0.0075,3326.8,3326.1,0.272]
["bitfinex","ETHUSD",1737034843685,0.10078148,3326.8,3326.1,0.272]
["bitfinex","ETHUSD",1737034844032,3.10667148,3326.8,3326.1,0.272]
["bitfinex","ETHUSD",1737034844689,0.0075,3326.7,3326.2,0.03006072]
["bitfinex","ETHUSD",1737034844838,0.0075,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737034844839,0.09327815,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737034845164,0.015,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1737034845677,0.015,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1737034845835,0.015,3327.2,3325.8,5.16776]
["bitfinex","ETHUSD",1737034846036,0.0075,3326.6,3326.2,0.259]
["bitfinex","ETHUSD",1737034846347,0.0075,3326.5,3326.2,0.259]
["bitfinex","ETHUSD",1737034846555,0.0075,3326.4,3325.8,2.161]
["bitfinex","ETHUSD",1737034846734,0.0075,3326.3,3325.8,2.421]
["bitfinex","ETHUSD",1737034847317,0.09125444,3326.2,3325.8,2.421]
["bitfinex","ETHUSD",1737034847677,0.09125444,3326.2,3325.3,0.7891]
["bitfinex","ETHUSD",1737034847678,0.015,3326.0,3325.3,0.7891]
["bitfinex","ETHUSD",1737034847815,0.0075,3325.7,3324.8,0.7891]
["bitfinex","ETHUSD",1737034848016,0.0075,3325.7,3324.1,3.96164821]
["bitfinex","ETHUSD",1737034848017,3.00699,3325.6,3324.9,0.26]
["bitfinex","ETHUSD",1737034848280,0.0075,3325.5,3324.9,0.26]
["bitfinex","ETHUSD",1737034848622,0.0075,3325.3,3324.9,0.26]
["bitfinex","ETHUSD",1737034848823,0.015,3325.3,3324.9,0.26]
["bitfinex","ETHUSD",1737034849014,0.0075,3325.1,3324.3,0.7891]
["bitfinex","ETHUSD",1737034849218,0.015,3325.1,3324.4,0.26]
["bitfinex","ETHUSD",1737034849483,0.015,3325.1,3324.4,3.26]
["bitfinex","ETHUSD",1737034849623,0.015,3325.1,3324.4,3.26804]
["bitfinex","ETHUSD",1737034849818,0.0075,3325.3,3324.4,3.26804]
["bitfinex","ETHUSD",1737034850122,0.08933342,3325.0,3324.5,0.03007582]
["bitfinex","ETHUSD",1737034850336,3.00689,3325.7,3324.6,3.00781]
["bitfinex","ETHUSD",1737034850672,0.015,3325.5,3324.6,3.03788322]
["bitfinex","ETHUSD",1737034850968,0.015,3325.5,3324.6,0.0300732]
["bitfinex","ETHUSD",1737034851112,0.015,3325.3,3324.4,0.26]
["bitfinex","ETHUSD",1737034851463,0.8673,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1737034851693,0.08930165,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1737034851849,0.8673,3325.7,3324.8,3.0]
["bitfinex","ETHUSD",1737034851850,0.0075,3325.1,3324.8,3.0]
["bitfinex","ETHUSD",1737034852045,0.0075,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737034852265,0.015,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737034853242,0.8673,3326.2,3325.2,0.03007076]
["bitfinex","ETHUSD",1737034853489,0.8673,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737034853705,3.00566,3327.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737034853706,0.8673,3327.1,3326.0,3.00657]
["bitfinex","ETHUSD",1737034853872,3.87292,3327.1,3326.0,3.00657]
["bitfinex","ETHUSD",1737034854194,3.87292,3327.1,3325.7,1.07916547]
["bitfinex","ETHUSD",1737034854195,0.015,3326.6,3325.7,3.2668]
["bitfinex","ETHUSD",1737034854493,0.015,3326.2,3325.7,0.26]
["bitfinex","ETHUSD",1737034854997,0.8673,3326.3,3325.7,0.26]
["bitfinex","ETHUSD",1737034855346,0.015,3326.2,3325.7,0.26]
["bitfinex","ETHUSD",1737034858050,3.02146,3326.2,3325.7,0.26]
["bitfinex","ETHUSD",1737034858288,0.015,3326.2,3325.0,0.26]
["bitfinex","ETHUSD",1737034858458,0.0075,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1737034858793,0.0075,3326.0,3325.5,0.03006716]
["bitfinex","ETHUSD",1737034858998,0.08994321,3326.1,3325.8,3.00676]
["bitfinex","ETHUSD",1737034859203,0.8087,3326.7,3325.2,0.0300637]
["bitfinex","ETHUSD",1737034859351,0.015,3326.4,3325.5,3.00702]
["bitfinex","ETHUSD",1737034859555,0.015,3326.4,3325.3,3.0]
["bitfinex","ETHUSD",1737034859908,0.0075,3326.1,3325.2,3.00726]
["bitfinex","ETHUSD",1737034860208,0.015,3325.9,3324.3,0.8186]
["bitfinex","ETHUSD",1737034860501,0.0075,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1737034860655,3.00588,3326.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737034860856,0.8087,3327.1,3325.8,3.00678]
["bitfinex","ETHUSD",1737034861106,0.015,3326.3,3324.7,0.8186]
["bitfinex","ETHUSD",1737034861287,0.0075,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1737034861606,0.0075,3326.0,3325.2,3.03007089]
["bitfinex","ETHUSD",1737034861752,0.8087,3326.4,3324.7,0.8186]
["bitfinex","ETHUSD",1737034861753,0.015,3326.3,3324.7,0.8186]
["bitfinex","ETHUSD",1737034861957,3.0067,3325.9,3324.9,3.00757]
["bitfinex","ETHUSD",1737034862168,0.0075,3325.6,3324.8,3.00765]
["bitfinex","ETHUSD",1737034862370,0.015,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1737034862703,3.01523,3324.8,3323.8,3.82719]
["bitfinex","ETHUSD",1737034862887,0.0075,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1737034863085,0.0075,3324.8,3323.9,3.26847]
["bitfinex","ETHUSD",1737034863304,0.015,3325.0,3324.1,3.00829]
["bitfinex","ETHUSD",1737034863652,0.015,3325.0,3323.9,0.29007957]
["bitfinex","ETHUSD",1737034863653,0.015,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1737034864002,0.8087,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737034864205,6.96772821,3326.6,3324.8,0.0300756]
["bitfinex","ETHUSD",1737034864206,0.8087,3325.6,3324.8,0.0300756]
["bitfinex","ETHUSD",1737034864370,0.8087,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1737034864573,3.00636,3326.3,3325.2,0.26]
["bitfinex","ETHUSD",1737034864760,3.00691,3325.7,3325.2,0.26]
["bitfinex","ETHUSD",1737034865108,0.8087,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1737034865308,3.00662,3326.0,3325.2,0.26]
["bitfinex","ETHUSD",1737034865464,0.015,3326.1,3325.2,0.26]
["bitfinex","ETHUSD",1737034865883,0.0075,3326.0,3325.2,0.26]
["bitfinex","ETHUSD",1737034866267,0.0075,3325.8,3325.2,0.26]
["bitfinex","ETHUSD",1737034866689,0.015,3325.6,3324.5,0.8186]
["bitfinex","ETHUSD",1737034866877,0.015,3325.3,3324.8,0.26]
["bitfinex","ETHUSD",1737034867083,3.02226,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1737034867281,3.81563,3325.7,3324.3,3.00809]
["bitfinex","ETHUSD",1737034867282,0.8087,3325.7,3324.5,0.26]
["bitfinex","ETHUSD",1737034867457,3.81559,3325.7,3324.6,3.00784]
["bitfinex","ETHUSD",1737034867658,3.11165945,3325.6,3324.6,3.00784]
["bitfinex","ETHUSD",1737034867910,3.11165945,3325.6,3324.7,3.00777]
["bitfinex","ETHUSD",1737034868210,3.00743,3325.1,3324.7,0.26]
["bitfinex","ETHUSD",1737034868374,3.02255,3325.0,3324.0,3.00836]
["bitfinex","ETHUSD",1737034868704,0.08949522,3324.9,3324.2,0.26]
["bitfinex","ETHUSD",1737034869035,0.7875,3325.5,3324.2,0.26]
["bitfinex","ETHUSD",1737034869036,0.0075,3325.1,3324.2,3.26821]
["bitfinex","ETHUSD",1737034869506,0.0075,3324.7,3324.2,0.26]
["bitfinex","ETHUSD",1737034870140,0.0075,3324.9,3324.2,0.26]
["bitfinex","ETHUSD",1737034870477,0.0075,3324.8,3324.2,3.26823]
["bitfinex","ETHUSD",1737034870594,0.08949522,3324.8,3324.2,0.29007943]
["bitfinex","ETHUSD",1737034870797,0.7875,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1737034871041,0.08949522,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737034871240,0.7875,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1737034871438,0.7875,3325.7,3324.5,0.856]
["bitfinex","ETHUSD",1737034871439,0.7875,3325.7,3325.0,0.03007082]
["bitfinex","ETHUSD",1737034871647,0.7875,3326.2,3325.2,3.00726]
["bitfinex","ETHUSD",1737034871850,0.7875,3326.2,3325.3,0.03006945]
["bitfinex","ETHUSD",1737034871995,0.0075,3326.1,3325.3,0.03006945]
["bitfinex","ETHUSD",1737034872193,0.0075,3325.9,3325.1,0.03006731]
["bitfinex","ETHUSD",1737034872391,0.25,3327.8,3325.3,0.856]
["bitfinex","ETHUSD",1737034872644,0.7875,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737034872792,0.87706512,3326.9,3326.2,0.26]
["bitfinex","ETHUSD",1737034872996,0.0075,3326.8,3326.2,0.26]
["bitfinex","ETHUSD",1737034873300,0.05499057,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737034873494,0.05499057,3327.0,3326.9,6.8618]
["bitfinex","ETHUSD",1737034873799,0.05499057,3327.0,3326.9,7.4118]
["bitfinex","ETHUSD",1737034873996,0.7875,3328.2,3326.9,7.4118]
["bitfinex","ETHUSD",1737034873997,0.7875,3328.2,3327.0,0.55]
["bitfinex","ETHUSD",1737034874212,0.7875,3328.8,3327.7,3.00499]
["bitfinex","ETHUSD",1737034874444,0.7875,3328.8,3327.8,0.03004727]
["bitfinex","ETHUSD",1737034874659,0.7875,3329.6,3327.8,3.88604727]
["bitfinex","ETHUSD",1737034874856,0.7875,3329.6,3328.6,3.00418]
["bitfinex","ETHUSD",1737034875147,0.7875,3329.6,3328.7,3.00413]
["bitfinex","ETHUSD",1737034875331,3.79094,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1737034875649,0.7875,3329.6,3328.6,0.03003838]
["bitfinex","ETHUSD",1737034875808,0.7875,3329.6,3328.2,3.0]
["bitfinex","ETHUSD",1737034875809,0.7875,3329.6,3328.7,3.00411]
["bitfinex","ETHUSD",1737034876001,0.0075,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1737034876206,0.015,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1737034876408,0.015,3329.5,3328.3,3.00453]
["bitfinex","ETHUSD",1737034876671,0.015,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1737034876824,0.015,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737034877161,0.015,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1737034877316,0.015,3329.5,3328.4,0.03003777]
["bitfinex","ETHUSD",1737034877518,0.015,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1737034877739,0.015,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737034878039,0.015,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1737034878363,0.015,3329.5,3328.5,0.03003827]
["bitfinex","ETHUSD",1737034878551,0.7875,3329.6,3328.5,0.03003827]
["bitfinex","ETHUSD",1737034878745,0.7875,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1737034879133,0.25,3330.5,3328.8,0.88603576]
["bitfinex","ETHUSD",1737034879134,0.7875,3330.5,3328.8,0.88603576]
["bitfinex","ETHUSD",1737034879467,0.7875,3330.5,3329.0,6.96552821]
["bitfinex","ETHUSD",1737034879617,0.7875,3330.5,3329.2,3.00364]
["bitfinex","ETHUSD",1737034879815,0.015,3330.2,3329.3,0.03003143]
["bitfinex","ETHUSD",1737034880136,0.0075,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1737034880452,0.08631938,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1737034880651,0.7875,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1737034880852,0.08631938,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1737034881149,0.0075,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1737034881464,0.015,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1737034881617,0.015,3330.2,3329.2,3.0300318]
["bitfinex","ETHUSD",1737034881816,0.015,3330.2,3329.2,0.65990798]
["bitfinex","ETHUSD",1737034882060,0.015,3330.2,3329.2,0.0300318]
["bitfinex","ETHUSD",1737034882287,0.0075,3330.4,3329.2,0.0300318]
["bitfinex","ETHUSD",1737034882428,0.08631938,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737034882621,0.015,3330.4,3329.5,3.00337]
["bitfinex","ETHUSD",1737034882933,0.0075,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1737034883470,0.0075,3330.2,3329.6,0.03002919]
["bitfinex","ETHUSD",1737034883838,0.08631938,3330.1,3329.6,0.03002919]
["bitfinex","ETHUSD",1737034884227,0.08631938,3330.1,3329.1,0.29502919]
["bitfinex","ETHUSD",1737034884424,0.0075,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1737034884617,0.08688427,3330.1,3329.7,0.8085]
["bitfinex","ETHUSD",1737034884822,0.8587,3330.9,3329.8,0.0300268]
["bitfinex","ETHUSD",1737034885038,0.10007738,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1737034885388,0.10007738,3330.8,3330.0,0.03002577]
["bitfinex","ETHUSD",1737034885551,0.10007738,3330.8,3329.7,3.81176]
["bitfinex","ETHUSD",1737034885758,0.10007738,3330.8,3329.8,0.03002577]
["bitfinex","ETHUSD",1737034885961,0.10007738,3330.8,3329.8,0.03002578]
["bitfinex","ETHUSD",1737034886154,0.0075,3330.6,3329.8,0.03002578]
["bitfinex","ETHUSD",1737034886358,3.09486738,3330.8,3329.5,3.00342]
["bitfinex","ETHUSD",1737034886679,0.8587,3330.9,3329.1,1.0735]
["bitfinex","ETHUSD",1737034886680,0.015,3330.4,3329.1,1.0735]
["bitfinex","ETHUSD",1737034886820,3.86096,3330.9,3329.1,1.0735]
["bitfinex","ETHUSD",1737034886821,0.08521697,3330.7,3329.3,0.03002767]
["bitfinex","ETHUSD",1737034887021,0.8587,3330.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737034887228,0.08521697,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1737034887428,0.08521697,3330.8,3330.1,0.03002577]
["bitfinex","ETHUSD",1737034887629,0.0075,3330.7,3329.9,3.03307578]
["bitfinex","ETHUSD",1737034888189,0.0075,3330.5,3329.9,3.03307578]
["bitfinex","ETHUSD",1737034888507,0.8587,3331.3,3330.3,3.00268]
["bitfinex","ETHUSD",1737034888776,0.8587,3331.3,3329.7,0.8085]
["bitfinex","ETHUSD",1737034888777,3.00194,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034888932,0.015,3331.1,3330.4,0.264]
["bitfinex","ETHUSD",1737034889161,0.0075,3331.1,3330.4,0.264]
["bitfinex","ETHUSD",1737034889427,0.0075,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034890177,0.0075,3331.2,3330.4,3.29664048]
["bitfinex","ETHUSD",1737034890393,0.0075,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034890595,0.0075,3331.2,3330.4,0.29402048]
["bitfinex","ETHUSD",1737034890931,0.0075,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034891278,3.01692,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034891429,0.0075,3331.2,3330.4,0.264]
["bitfinex","ETHUSD",1737034891773,0.0075,3331.1,3330.4,0.264]
["bitfinex","ETHUSD",1737034892397,0.0075,3331.1,3329.5,0.33338395]
["bitfinex","ETHUSD",1737034892398,0.0075,3330.6,3329.5,0.30335677]
["bitfinex","ETHUSD",1737034892530,0.0075,3330.6,3329.9,0.264]
["bitfinex","ETHUSD",1737034893299,0.8587,3331.2,3330.0,0.83852721]
["bitfinex","ETHUSD",1737034893589,0.8587,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1737034893792,0.0075,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1737034895093,0.0075,3331.1,3330.4,3.03265123]
["bitfinex","ETHUSD",1737034895303,0.0075,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737034895481,0.8587,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737034895683,0.8587,3331.6,3330.9,0.03001877]
["bitfinex","ETHUSD",1737034895849,0.08306719,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1737034896043,0.0075,3331.5,3330.5,0.03001835]
["bitfinex","ETHUSD",1737034896044,0.0075,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1737034896561,0.0075,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1737034896768,0.0075,3331.3,3330.5,3.03257108]
["bitfinex","ETHUSD",1737034897093,0.08314976,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737034897293,0.0075,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1737034897442,0.08314976,3331.1,3330.7,3.00232]
["bitfinex","ETHUSD",1737034897646,0.0075,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737034897899,0.8587,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1737034898050,0.8263,3332.2,3331.3,3.03183497]
["bitfinex","ETHUSD",1737034898249,3.00021,3333.1,3331.3,3.03183497]
["bitfinex","ETHUSD",1737034898250,0.8263,3332.6,3331.3,0.03001497]
["bitfinex","ETHUSD",1737034898451,0.8263,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737034898752,0.8263,3332.6,3332.0,0.03000888]
["bitfinex","ETHUSD",1737034898952,0.8263,3332.6,3332.0,0.33313577]
["bitfinex","ETHUSD",1737034899166,0.8263,3332.6,3331.8,3.8734]
["bitfinex","ETHUSD",1737034899515,0.8263,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737034899847,3.00825,3332.5,3331.4,3.87376]
["bitfinex","ETHUSD",1737034900158,0.0075,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737034900568,0.0075,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737034900569,3.00828,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737034900764,0.0075,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737034901065,0.0075,3332.5,3331.7,3.03146944]
["bitfinex","ETHUSD",1737034901269,0.0075,3332.5,3331.7,0.03000944]
["bitfinex","ETHUSD",1737034901476,0.0075,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1737034901692,3.00825,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1737034902022,0.8263,3332.6,3331.6,3.29554944]
["bitfinex","ETHUSD",1737034902023,3.00067,3332.6,3331.6,3.29554944]
["bitfinex","ETHUSD",1737034902234,0.0075,3332.3,3331.6,0.264]
["bitfinex","ETHUSD",1737034902361,0.0075,3332.1,3331.6,0.264]
["bitfinex","ETHUSD",1737034902565,0.0075,3332.1,3331.2,0.252]
["bitfinex","ETHUSD",1737034902566,0.015,3332.1,3331.2,0.252]
["bitfinex","ETHUSD",1737034902761,0.0075,3331.6,3331.2,0.252]
["bitfinex","ETHUSD",1737034902969,0.8263,3332.2,3331.2,0.252]
["bitfinex","ETHUSD",1737034903406,0.015,3332.1,3331.2,0.252]
["bitfinex","ETHUSD",1737034903585,0.015,3331.9,3331.2,0.252]
["bitfinex","ETHUSD",1737034903892,0.8263,3332.2,3331.3,0.03001544]
["bitfinex","ETHUSD",1737034904065,0.8263,3332.2,3331.3,0.90211544]
["bitfinex","ETHUSD",1737034904315,0.8263,3332.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737034904647,0.015,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1737034904770,3.01557,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1737034905219,0.015,3332.7,3331.9,3.0012]
["bitfinex","ETHUSD",1737034905400,0.8263,3332.9,3332.1,0.8721]
["bitfinex","ETHUSD",1737034905566,0.1664032,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737034905769,0.1664032,3333.0,3332.7,0.03000312]
["bitfinex","ETHUSD",1737034906027,0.0075,3332.9,3332.5,0.252]
["bitfinex","ETHUSD",1737034906229,0.1664032,3333.0,3332.5,0.252]
["bitfinex","ETHUSD",1737034906772,0.1664032,3333.0,3332.5,3.25274]
["bitfinex","ETHUSD",1737034907221,0.08265061,3332.9,3332.5,3.25274]
["bitfinex","ETHUSD",1737034907825,0.08265061,3332.9,3332.5,0.252]
["bitfinex","ETHUSD",1737034908818,0.0075,3332.8,3332.5,0.252]
["bitfinex","ETHUSD",1737034909023,0.0075,3332.3,3331.8,0.252]
["bitfinex","ETHUSD",1737034909173,0.0075,3332.3,3331.8,0.28200943]
["bitfinex","ETHUSD",1737034909389,0.0075,3332.3,3331.8,0.252]
["bitfinex","ETHUSD",1737034909589,0.08303171,3332.2,3331.8,0.252]
["bitfinex","ETHUSD",1737034910024,0.0075,3332.3,3331.8,0.252]
["bitfinex","ETHUSD",1737034910226,0.08303171,3332.1,3331.8,0.252]
["bitfinex","ETHUSD",1737034910517,0.0075,3332.3,3331.8,0.252]
["bitfinex","ETHUSD",1737034910723,0.08303171,3332.0,3331.8,0.252]
["bitfinex","ETHUSD",1737034911029,3.00116,3332.1,3331.1,0.252]
["bitfinex","ETHUSD",1737034911230,0.0075,3331.8,3331.1,3.25393]
["bitfinex","ETHUSD",1737034911532,0.0075,3331.6,3331.1,0.252]
["bitfinex","ETHUSD",1737034911671,0.015,3331.4,3331.1,0.252]
["bitfinex","ETHUSD",1737034911870,0.0075,3331.4,3331.1,0.252]
["bitfinex","ETHUSD",1737034912077,0.08278401,3331.3,3331.1,3.254]
["bitfinex","ETHUSD",1737034912391,0.811,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1737034912717,0.811,3332.3,3331.4,0.03001181]
["bitfinex","ETHUSD",1737034912718,0.08212961,3332.2,3331.4,0.03001181]
["bitfinex","ETHUSD",1737034912906,0.08212961,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737034913118,0.811,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1737034913432,0.0075,3332.0,3331.2,1.1164]
["bitfinex","ETHUSD",1737034913636,0.0075,3332.0,3331.2,4.1164]
["bitfinex","ETHUSD",1737034913936,0.08212961,3331.9,3331.3,0.737033]
["bitfinex","ETHUSD",1737034914235,0.08212961,3331.9,3331.3,0.03001284]
["bitfinex","ETHUSD",1737034914540,0.015,3332.2,3331.3,3.03181284]
["bitfinex","ETHUSD",1737034914834,0.08212961,3331.8,3331.3,3.03181284]
["bitfinex","ETHUSD",1737034915030,0.015,3332.2,3331.3,3.03181284]
["bitfinex","ETHUSD",1737034915216,0.08235834,3331.7,3331.5,3.00164]
["bitfinex","ETHUSD",1737034915422,0.015,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737034915636,0.08256166,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737034915837,0.0075,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1737034916009,0.0075,3332.0,3331.2,0.3254]
["bitfinex","ETHUSD",1737034916205,0.0075,3332.0,3331.2,3.32729]
["bitfinex","ETHUSD",1737034916610,0.0075,3331.8,3331.1,0.252]
["bitfinex","ETHUSD",1737034916838,0.08238376,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1737034917046,0.08238376,3331.7,3331.3,0.03001521]
["bitfinex","ETHUSD",1737034917219,0.0075,3332.2,3331.2,0.03001521]
["bitfinex","ETHUSD",1737034917435,0.08238376,3332.1,3331.1,0.28201359]
["bitfinex","ETHUSD",1737034917609,0.08238376,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737034917807,0.811,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737034918011,0.811,3332.3,3331.5,0.03001064]
["bitfinex","ETHUSD",1737034918012,0.08994729,3332.2,3331.5,0.03001064]
["bitfinex","ETHUSD",1737034918207,0.08994729,3332.2,3331.8,3.00134]
["bitfinex","ETHUSD",1737034918411,0.0075,3332.2,3331.7,0.0300105]
["bitfinex","ETHUSD",1737034918871,0.08254894,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737034919011,0.0075,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737034919647,0.0075,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1737034919848,0.015,3331.8,3330.8,0.7964]
["bitfinex","ETHUSD",1737034920042,0.8409,3331.7,3330.9,0.252]
["bitfinex","ETHUSD",1737034920259,3.39510017,3332.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737034920260,0.8409,3332.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737034920463,0.8409,3332.8,3331.2,4.19150017]
["bitfinex","ETHUSD",1737034920464,0.08248542,3331.6,3331.5,3.03165961]
["bitfinex","ETHUSD",1737034920675,0.015,3332.6,3331.5,0.03000961]
["bitfinex","ETHUSD",1737034920997,0.015,3332.6,3331.3,6.00183]
["bitfinex","ETHUSD",1737034921151,3.01566,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1737034921327,0.015,3332.6,3331.3,3.0]
["bitfinex","ETHUSD",1737034921523,0.8409,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1737034921775,0.8409,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1737034921956,0.0075,3332.7,3332.1,3.25307]
["bitfinex","ETHUSD",1737034922277,0.0075,3332.7,3332.1,0.252]
["bitfinex","ETHUSD",1737034922461,0.015,3332.7,3332.1,0.252]
["bitfinex","ETHUSD",1737034922779,3.01561,3332.7,3332.1,0.252]
["bitfinex","ETHUSD",1737034922950,0.015,3332.7,3332.1,0.252]
["bitfinex","ETHUSD",1737034923162,0.0075,3332.6,3332.1,0.252]
["bitfinex","ETHUSD",1737034923371,3.00817,3332.6,3332.1,0.252]
["bitfinex","ETHUSD",1737034923585,0.015,3332.2,3332.1,0.252]
["bitfinex","ETHUSD",1737034923895,0.015,3332.2,3331.2,0.252]
["bitfinex","ETHUSD",1737034924095,0.8409,3332.5,3331.3,3.03001402]
["bitfinex","ETHUSD",1737034924295,0.1664032,3333.0,3331.3,3.03001402]
["bitfinex","ETHUSD",1737034924296,0.1664032,3333.0,3331.8,0.7964]
["bitfinex","ETHUSD",1737034924500,0.00084417,3333.0,3332.9,10.19189017]
["bitfinex","ETHUSD",1737034924697,0.8409,3334.3,3333.0,3.0]
["bitfinex","ETHUSD",1737034924900,0.8409,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1737034925101,0.8409,3335.0,3334.1,0.252]
["bitfinex","ETHUSD",1737034925403,0.0075,3334.7,3334.1,0.252]
["bitfinex","ETHUSD",1737034925700,0.015,3334.7,3334.1,0.252]
["bitfinex","ETHUSD",1737034926202,0.8409,3334.6,3334.1,0.252]
["bitfinex","ETHUSD",1737034926506,0.0075,3334.5,3334.1,0.252]
["bitfinex","ETHUSD",1737034926880,0.07901302,3334.4,3334.1,0.252]
["bitfinex","ETHUSD",1737034927086,0.8409,3335.0,3334.7,2.99874]
["bitfinex","ETHUSD",1737034927486,0.07693342,3334.9,3334.7,2.9987]
["bitfinex","ETHUSD",1737034927801,3.8512,3335.8,3334.1,0.69635002]
["bitfinex","ETHUSD",1737034927802,0.0075,3335.6,3334.1,3.69565002]
["bitfinex","ETHUSD",1737034928014,0.015,3335.4,3334.4,2.99895]
["bitfinex","ETHUSD",1737034928492,0.0075,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1737034928988,3.01303,3335.6,3334.5,2.99889]
["bitfinex","ETHUSD",1737034929194,0.0075,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1737034929736,0.07709861,3334.9,3334.4,2.99896]
["bitfinex","ETHUSD",1737034930739,0.07709861,3334.9,3334.5,3.0289259]
["bitfinex","ETHUSD",1737034931230,0.07709861,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1737034931433,0.07709861,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1737034931633,0.07709861,3334.9,3334.1,0.252]
["bitfinex","ETHUSD",1737034931634,0.8248,3334.8,3334.1,3.25129]
["bitfinex","ETHUSD",1737034931835,0.8248,3334.8,3334.2,0.252]
["bitfinex","ETHUSD",1737034932337,0.0075,3334.6,3334.2,0.252]
["bitfinex","ETHUSD",1737034932641,0.0075,3334.6,3334.3,0.25]
["bitfinex","ETHUSD",1737034932932,0.0075,3334.4,3334.1,0.25]
["bitfinex","ETHUSD",1737034933337,0.8173,3334.8,3334.1,0.25]
["bitfinex","ETHUSD",1737034933536,0.8173,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1737034933738,0.8173,3335.2,3334.2,0.02998679]
["bitfinex","ETHUSD",1737034933739,0.07749243,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1737034933925,0.8173,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737034934237,0.0075,3335.1,3334.2,0.869]
["bitfinex","ETHUSD",1737034934456,0.0075,3335.1,3334.6,2.99877]
["bitfinex","ETHUSD",1737034934758,0.015,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1737034934914,0.015,3335.1,3334.1,0.25]
["bitfinex","ETHUSD",1737034935113,0.0075,3335.1,3334.7,0.09367564]
["bitfinex","ETHUSD",1737034935429,0.015,3335.1,3334.7,0.09367564]
["bitfinex","ETHUSD",1737034936158,0.0075,3335.1,3334.7,3.09241564]
["bitfinex","ETHUSD",1737034936455,0.0075,3335.1,3334.6,3.09249564]
["bitfinex","ETHUSD",1737034936953,0.0075,3335.1,3334.7,2.99872]
["bitfinex","ETHUSD",1737034937557,0.8173,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737034937725,0.8173,3335.2,3334.8,0.09367564]
["bitfinex","ETHUSD",1737034937933,0.8173,3335.2,3334.8,3.09233564]
["bitfinex","ETHUSD",1737034938144,0.8248,3335.6,3334.8,3.09233564]
["bitfinex","ETHUSD",1737034938454,0.8248,3335.6,3334.8,0.09367564]
["bitfinex","ETHUSD",1737034938860,0.8248,3335.6,3334.9,0.02998354]
["bitfinex","ETHUSD",1737034938861,0.8173,3335.6,3334.9,0.02998354]
["bitfinex","ETHUSD",1737034939026,0.8173,3335.6,3335.2,2.99828]
["bitfinex","ETHUSD",1737034939357,0.08541161,3335.5,3335.2,2.99828]
["bitfinex","ETHUSD",1737034940274,0.08541161,3335.5,3334.9,0.02998354]
["bitfinex","ETHUSD",1737034940275,0.07791161,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1737034940574,0.8173,3335.6,3335.4,0.25]
["bitfinex","ETHUSD",1737034940955,0.8173,3336.0,3335.4,0.25]
["bitfinex","ETHUSD",1737034941273,0.0075,3335.9,3335.4,0.25]
["bitfinex","ETHUSD",1737034941426,0.0856148,3335.9,3335.4,0.25]
["bitfinex","ETHUSD",1737034941632,0.0856148,3335.9,3335.4,3.27805862]
["bitfinex","ETHUSD",1737034941872,0.0075,3335.9,3335.4,0.25]
["bitfinex","ETHUSD",1737034942415,0.8173,3336.0,3335.4,0.25]
["bitfinex","ETHUSD",1737034942416,0.015,3335.7,3335.4,0.25]
["bitfinex","ETHUSD",1737034942698,0.8173,3336.0,3335.4,0.25]
["bitfinex","ETHUSD",1737034942909,0.8173,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1737034943057,0.1664032,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737034943260,0.1664032,3336.3,3335.5,0.02997742]
["bitfinex","ETHUSD",1737034943261,0.0075,3336.2,3335.5,2.998]
["bitfinex","ETHUSD",1737034943464,0.0075,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737034943776,0.0075,3336.2,3335.5,0.02997539]
["bitfinex","ETHUSD",1737034943993,0.0075,3336.2,3335.8,2.99769]
["bitfinex","ETHUSD",1737034944207,0.1664032,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737034944545,0.1664032,3336.3,3336.2,3.027389]
["bitfinex","ETHUSD",1737034944948,0.1664032,3336.3,3336.2,3.577389]
["bitfinex","ETHUSD",1737034945176,3.2e-06,3336.3,3336.2,6.577389]
["bitfinex","ETHUSD",1737034945362,0.625,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737034945575,0.625,3337.6,3337.5,3.24625]
["bitfinex","ETHUSD",1737034946136,0.625,3337.6,3337.5,3.25]
["bitfinex","ETHUSD",1737034946377,0.625,3337.6,3337.5,0.25]
["bitfinex","ETHUSD",1737034946578,0.0075,3337.5,3337.4,0.25]
["bitfinex","ETHUSD",1737034946736,0.625,3337.6,3337.4,0.25]
["bitfinex","ETHUSD",1737034947432,0.625,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1737034947633,0.625,3337.6,3337.5,6.98907119]
["bitfinex","ETHUSD",1737034947840,0.625,3337.6,3337.5,8.35891169]
["bitfinex","ETHUSD",1737034948267,0.625,3337.6,3337.5,7.80891169]
["bitfinex","ETHUSD",1737034948676,0.625,3337.6,3337.5,6.84605]
["bitfinex","ETHUSD",1737034948901,0.625,3337.6,3337.2,3.38228693]
["bitfinex","ETHUSD",1737034949032,0.625,3337.6,3337.5,0.25]
["bitfinex","ETHUSD",1737034950398,3.1607832,3339.6,3337.5,0.25]
["bitfinex","ETHUSD",1737034950399,0.8359,3338.5,3337.6,3.8498]
["bitfinex","ETHUSD",1737034950554,0.8359,3339.1,3338.0,3.0]
["bitfinex","ETHUSD",1737034950869,0.0075,3339.0,3338.1,0.02995205]
["bitfinex","ETHUSD",1737034951071,0.015,3339.0,3338.1,0.02995205]
["bitfinex","ETHUSD",1737034951454,0.0075,3338.8,3338.1,0.02995205]
["bitfinex","ETHUSD",1737034951800,0.015,3338.8,3337.6,3.8498]
["bitfinex","ETHUSD",1737034952102,0.8359,3339.1,3338.0,5.9958]
["bitfinex","ETHUSD",1737034952398,0.07494508,3338.7,3338.0,3.02995223]
["bitfinex","ETHUSD",1737034952600,2.99532,3338.6,3338.1,0.25]
["bitfinex","ETHUSD",1737034952905,0.07517316,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1737034953201,0.8359,3339.1,3337.8,3.24597]
["bitfinex","ETHUSD",1737034953433,0.8359,3339.1,3337.9,3.02995716]
["bitfinex","ETHUSD",1737034953434,2.99504,3338.9,3337.9,3.02995716]
["bitfinex","ETHUSD",1737034953606,0.0075,3338.8,3337.8,0.25]
["bitfinex","ETHUSD",1737034953809,0.0075,3338.5,3337.8,0.25]
["bitfinex","ETHUSD",1737034954009,0.015,3338.3,3336.8,3.84662]
["bitfinex","ETHUSD",1737034954207,0.015,3338.0,3337.2,0.25]
["bitfinex","ETHUSD",1737034954521,3.0108,3338.0,3337.3,0.25]
["bitfinex","ETHUSD",1737034954708,0.015,3338.0,3337.3,0.25]
["bitfinex","ETHUSD",1737034954915,0.0075,3337.8,3337.3,0.25]
["bitfinex","ETHUSD",1737034955285,0.60265175,3339.2,3337.3,0.25]
["bitfinex","ETHUSD",1737034955286,3.83199,3337.7,3337.3,0.25]
["bitfinex","ETHUSD",1737034955481,0.91049023,3337.7,3336.5,3.84693]
["bitfinex","ETHUSD",1737034955813,0.0075,3337.2,3337.1,0.25]
["bitfinex","ETHUSD",1737034955995,0.0075,3337.2,3336.3,3.38228693]
["bitfinex","ETHUSD",1737034955996,3.00402,3337.2,3336.3,3.38228693]
["bitfinex","ETHUSD",1737034956327,0.08207122,3337.2,3336.4,0.25]
["bitfinex","ETHUSD",1737034956527,0.07457122,3337.2,3337.0,2.99662]
["bitfinex","ETHUSD",1737034956693,2.99574,3338.1,3337.1,0.0299629]
["bitfinex","ETHUSD",1737034956694,0.8359,3338.1,3337.1,0.0299629]
["bitfinex","ETHUSD",1737034956883,0.8359,3338.1,3337.0,3.93457069]
["bitfinex","ETHUSD",1737034956884,0.07441912,3337.1,3337.0,3.93457069]
["bitfinex","ETHUSD",1737034957091,0.8359,3338.1,3336.9,0.8498]
["bitfinex","ETHUSD",1737034957092,0.015,3338.0,3336.9,0.8498]
["bitfinex","ETHUSD",1737034957295,0.07404519,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1737034957498,0.0075,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737034957690,0.07404519,3337.0,3336.9,5.99679]
["bitfinex","ETHUSD",1737034958023,0.8359,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1737034958375,0.07404519,3338.0,3337.2,0.02996067]
["bitfinex","ETHUSD",1737034958634,0.015,3337.8,3336.7,2.99689]
["bitfinex","ETHUSD",1737034959010,0.0075,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737034959191,0.07404519,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737034959391,0.015,3338.0,3336.6,0.8498]
["bitfinex","ETHUSD",1737034959643,0.0075,3337.0,3336.2,0.8572]
["bitfinex","ETHUSD",1737034959940,0.0075,3337.0,3336.4,0.25]
["bitfinex","ETHUSD",1737034959941,0.07405785,3336.9,3336.4,0.25]
["bitfinex","ETHUSD",1737034960092,0.0075,3336.8,3336.4,0.25]
["bitfinex","ETHUSD",1737034960288,0.0075,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737034960538,0.8636,3336.8,3336.3,0.25]
["bitfinex","ETHUSD",1737034960741,0.8636,3336.8,3336.3,3.25]
["bitfinex","ETHUSD",1737034960942,0.07405785,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1737034961115,2.99663,3337.1,3336.3,0.25]
["bitfinex","ETHUSD",1737034961295,0.07405785,3336.6,3336.3,0.25]
["bitfinex","ETHUSD",1737034961625,0.015,3337.1,3336.3,0.25]
["bitfinex","ETHUSD",1737034961626,0.0075,3337.1,3336.4,0.02997019]
["bitfinex","ETHUSD",1737034961937,0.07405785,3337.0,3336.4,0.02997019]
["bitfinex","ETHUSD",1737034962138,0.0075,3337.1,3336.6,2.99697]
["bitfinex","ETHUSD",1737034962348,0.8561,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737034962555,0.07405785,3337.0,3336.5,0.8572]
["bitfinex","ETHUSD",1737034962766,0.0075,3337.4,3336.3,0.25]
["bitfinex","ETHUSD",1737034962890,0.07339222,3336.9,3336.3,0.25]
["bitfinex","ETHUSD",1737034963095,0.0075,3337.4,3336.3,0.25]
["bitfinex","ETHUSD",1737034963361,0.07339222,3336.8,3336.3,0.960467]
["bitfinex","ETHUSD",1737034963500,0.0075,3337.6,3336.4,0.02996606]
["bitfinex","ETHUSD",1737034963855,0.0075,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1737034964062,0.0075,3337.5,3336.5,2.99707]
["bitfinex","ETHUSD",1737034964236,3.00377,3337.5,3336.5,2.99707]
["bitfinex","ETHUSD",1737034964437,0.0075,3337.5,3336.3,0.960467]
["bitfinex","ETHUSD",1737034964802,0.8561,3337.8,3336.4,0.51147676]
["bitfinex","ETHUSD",1737034964803,0.0075,3337.1,3336.4,0.51147676]
["bitfinex","ETHUSD",1737034964935,0.0075,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737034965155,0.0075,3337.1,3336.4,0.02996606]
["bitfinex","ETHUSD",1737034965156,0.8561,3337.2,3336.6,0.02996892]
["bitfinex","ETHUSD",1737034965455,0.8561,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737034965688,0.8561,3337.6,3336.9,0.02996518]
["bitfinex","ETHUSD",1737034966005,0.8561,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737034966210,0.0075,3337.5,3337.0,0.41535991]
["bitfinex","ETHUSD",1737034966499,0.0075,3337.5,3337.1,2.99657]
["bitfinex","ETHUSD",1737034966802,0.8561,3337.6,3336.7,0.8572]
["bitfinex","ETHUSD",1737034966803,0.8561,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737034966944,0.8561,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1737034967311,0.8561,3338.0,3337.0,3.02996146]
["bitfinex","ETHUSD",1737034967596,0.8561,3338.0,3337.1,2.99653]
["bitfinex","ETHUSD",1737034967807,0.8561,3338.0,3337.2,3.32961424]
["bitfinex","ETHUSD",1737034967936,0.8561,3338.0,3337.3,0.02995752]
["bitfinex","ETHUSD",1737034968135,0.0075,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737034968403,0.0075,3338.3,3337.8,0.26]
["bitfinex","ETHUSD",1737034969357,0.07168094,3338.2,3337.8,0.26]
["bitfinex","ETHUSD",1737034969656,0.0075,3338.1,3337.8,0.26]
["bitfinex","ETHUSD",1737034970166,0.0075,3337.9,3337.8,0.26]
["bitfinex","ETHUSD",1737034970488,0.07922534,3337.9,3337.8,0.26]
["bitfinex","ETHUSD",1737034970683,0.0075,3337.7,3337.1,0.26]
["bitfinex","ETHUSD",1737034971142,0.07172534,3337.6,3337.1,0.26]
["bitfinex","ETHUSD",1737034971362,0.0075,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737034971657,0.0075,3337.4,3337.1,0.26]
["bitfinex","ETHUSD",1737034971792,0.8561,3337.8,3337.1,0.26]
["bitfinex","ETHUSD",1737034972131,0.07900961,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737034972350,0.07150961,3337.7,3337.1,0.28996228]
["bitfinex","ETHUSD",1737034972560,0.8561,3338.3,3337.5,2.99616]
["bitfinex","ETHUSD",1737034972707,0.8561,3338.3,3337.6,0.02995849]
["bitfinex","ETHUSD",1737034972904,0.8561,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1737034973103,0.8561,3338.3,3337.6,0.02995849]
["bitfinex","ETHUSD",1737034973104,0.8561,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1737034973305,0.8561,3338.7,3337.2,0.73191034]
["bitfinex","ETHUSD",1737034973306,0.1664032,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737034973550,0.1664032,3339.6,3339.4,0.259]
["bitfinex","ETHUSD",1737034973783,0.1664032,3339.6,3339.5,3.25346]
["bitfinex","ETHUSD",1737034974085,0.1664032,3339.6,3339.5,6.25346]
["bitfinex","ETHUSD",1737034974406,0.1664032,3339.6,3339.5,6.80346]
["bitfinex","ETHUSD",1737034974607,0.1664032,3339.6,3339.5,9.06442169]
["bitfinex","ETHUSD",1737034974608,3.2e-06,3339.6,3339.5,9.06442169]
["bitfinex","ETHUSD",1737034975059,3.2e-06,3339.6,3339.5,8.25542169]
["bitfinex","ETHUSD",1737034975352,3.2e-06,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1737034975521,3.2e-06,3339.6,3339.5,0.259]
["bitfinex","ETHUSD",1737034977052,0.0150032,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1737034977257,0.8711,3339.4,3338.9,0.259]
["bitfinex","ETHUSD",1737034978421,0.8711,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1737034978422,0.015,3339.2,3338.6,0.259]
["bitfinex","ETHUSD",1737034978848,0.0075,3339.0,3338.6,0.259]
["bitfinex","ETHUSD",1737034979453,0.0075,3338.8,3338.6,0.259]
["bitfinex","ETHUSD",1737034979923,0.07020454,3338.7,3338.6,0.259]
["bitfinex","ETHUSD",1737034980154,0.8561,3339.4,3338.6,3.25426]
["bitfinex","ETHUSD",1737034980350,0.0075,3339.3,3338.6,0.259]
["bitfinex","ETHUSD",1737034980551,0.07770454,3339.3,3338.6,0.259]
["bitfinex","ETHUSD",1737034980936,3.00224,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1737034981136,3.00224,3339.2,3337.7,0.8572]
["bitfinex","ETHUSD",1737034981137,0.0075,3339.1,3338.5,0.259]
["bitfinex","ETHUSD",1737034981559,0.0075,3338.9,3338.5,0.259]
["bitfinex","ETHUSD",1737034982123,0.0075,3338.7,3338.5,0.259]
["bitfinex","ETHUSD",1737034982524,0.0075,3338.7,3337.6,2.99611]
["bitfinex","ETHUSD",1737034982525,0.0075,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1737034982873,0.0075,3338.5,3337.7,3.25506]
["bitfinex","ETHUSD",1737034983040,0.0075,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1737034983240,0.07080101,3338.4,3337.9,0.02995589]
["bitfinex","ETHUSD",1737034983512,0.07080101,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737034983769,0.8561,3339.1,3337.9,0.55]
["bitfinex","ETHUSD",1737034983770,0.06831415,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737034983938,0.0075,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1737034984142,0.06823798,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1737034984331,0.8561,3338.3,3337.5,5.15222]
["bitfinex","ETHUSD",1737034984527,0.06823798,3338.1,3337.2,0.3125462]
["bitfinex","ETHUSD",1737034984865,0.8561,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737034985169,0.8561,3338.7,3337.8,0.02995661]
["bitfinex","ETHUSD",1737034985469,0.06806654,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737034985670,0.0075,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1737034985998,0.0075,3338.0,3337.3,3.2554]
["bitfinex","ETHUSD",1737034986270,0.0075,3338.0,3337.3,3.259]
["bitfinex","ETHUSD",1737034986459,0.8561,3337.9,3337.3,3.259]
["bitfinex","ETHUSD",1737034986658,0.8561,3337.9,3336.4,5.06422395]
["bitfinex","ETHUSD",1737034986659,0.92388083,3337.9,3336.5,0.8572]
["bitfinex","ETHUSD",1737034986844,0.015,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1737034987044,0.015,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1737034987225,0.0075,3337.6,3336.8,3.25583]
["bitfinex","ETHUSD",1737034987428,0.0075,3337.6,3336.8,0.259]
["bitfinex","ETHUSD",1737034987628,0.0075,3337.4,3336.8,0.259]
["bitfinex","ETHUSD",1737034988106,0.015,3337.8,3336.8,0.259]
["bitfinex","ETHUSD",1737034988233,0.015,3337.8,3336.6,0.02996549]
["bitfinex","ETHUSD",1737034988234,0.015,3337.1,3336.6,0.02996549]
["bitfinex","ETHUSD",1737034988434,0.015,3337.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737034988803,0.8452,3337.2,3335.5,5.14602048]
["bitfinex","ETHUSD",1737034988804,0.8452,3337.2,3335.8,0.02997538]
["bitfinex","ETHUSD",1737034988955,0.015,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1737034989300,0.015,3336.9,3335.4,0.866]
["bitfinex","ETHUSD",1737034989301,2.99698,3336.7,3335.4,0.866]
["bitfinex","ETHUSD",1737034989453,0.8452,3336.8,3335.5,0.71640165]
["bitfinex","ETHUSD",1737034989627,2.99698,3336.7,3335.6,0.259]
["bitfinex","ETHUSD",1737034989875,0.015,3336.4,3335.6,0.259]
["bitfinex","ETHUSD",1737034990204,0.8452,3336.5,3335.6,0.259]
["bitfinex","ETHUSD",1737034990205,0.015,3336.1,3335.6,0.259]
["bitfinex","ETHUSD",1737034990494,3.01251,3336.1,3335.6,0.259]
["bitfinex","ETHUSD",1737034990696,0.015,3335.9,3335.6,0.259]
["bitfinex","ETHUSD",1737034990910,0.015,3335.9,3334.8,0.259]
["bitfinex","ETHUSD",1737034991111,0.015,3335.9,3334.9,0.029982]
["bitfinex","ETHUSD",1737034991290,0.0075,3335.7,3334.8,3.25767]
["bitfinex","ETHUSD",1737034991931,0.0075,3335.5,3334.8,0.259]
["bitfinex","ETHUSD",1737034992501,0.07222412,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1737034992502,0.0075,3335.3,3334.6,0.256]
["bitfinex","ETHUSD",1737034992800,0.0075,3335.1,3334.3,0.02998373]
["bitfinex","ETHUSD",1737034993000,0.0075,3335.1,3334.2,3.25514]
["bitfinex","ETHUSD",1737034993169,0.06403723,3335.0,3334.3,3.02907671]
["bitfinex","ETHUSD",1737034993519,0.06403723,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737034993863,0.06403723,3335.0,3334.5,0.0299867]
["bitfinex","ETHUSD",1737034994066,0.8452,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1737034994280,0.06403723,3335.1,3334.7,0.02998364]
["bitfinex","ETHUSD",1737034994460,0.06403723,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737034994659,0.0075,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737034994855,0.8452,3335.8,3335.0,0.41284837]
["bitfinex","ETHUSD",1737034995061,0.0075,3335.5,3333.6,6.92370358]
["bitfinex","ETHUSD",1737034995256,0.0075,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1737034995458,0.0075,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1737034995729,0.8452,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737034995730,0.06371276,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737034996150,0.0075,3335.7,3334.2,1.122]
["bitfinex","ETHUSD",1737034996282,0.0075,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1737034996483,0.06384636,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737034996858,0.06384636,3335.2,3334.9,0.55]
["bitfinex","ETHUSD",1737034997155,2.99809,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1737034997282,0.015,3335.6,3334.6,0.02998466]
["bitfinex","ETHUSD",1737034997483,0.06384636,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737034997738,0.0075,3335.6,3334.6,3.55]
["bitfinex","ETHUSD",1737034998025,0.06386546,3335.0,3334.6,3.55]
["bitfinex","ETHUSD",1737034998228,0.0075,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1737034998528,0.0075,3335.5,3334.2,4.122]
["bitfinex","ETHUSD",1737034998529,0.90906546,3334.9,3334.2,3.8652]
["bitfinex","ETHUSD",1737034998753,0.8452,3334.9,3334.4,0.256]
["bitfinex","ETHUSD",1737034998903,0.06371913,3334.8,3334.4,0.256]
["bitfinex","ETHUSD",1737034999324,0.06371913,3334.8,3334.5,0.57998827]
["bitfinex","ETHUSD",1737034999739,0.8452,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737035000615,0.06371913,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1737035001325,0.06371913,3334.8,3334.4,0.256]
["bitfinex","ETHUSD",1737035001515,0.8452,3334.9,3334.4,0.256]
["bitfinex","ETHUSD",1737035001710,0.8452,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1737035001711,0.8452,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737035002039,0.8452,3334.9,3334.3,0.806]
["bitfinex","ETHUSD",1737035002223,0.06371913,3334.8,3334.3,0.806]
["bitfinex","ETHUSD",1737035002424,0.06371913,3334.8,3334.3,0.256]
["bitfinex","ETHUSD",1737035002604,0.0075,3334.2,3333.5,0.256]
["bitfinex","ETHUSD",1737035003361,0.0075,3334.2,3333.6,0.256]
["bitfinex","ETHUSD",1737035003707,0.06305731,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737035003907,0.06305731,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737035004227,0.06305731,3334.1,3333.3,0.02999571]
["bitfinex","ETHUSD",1737035004228,0.06305731,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1737035004610,0.06305731,3334.1,3333.1,2.411]
["bitfinex","ETHUSD",1737035004850,0.06305731,3334.1,3333.2,3.55008]
["bitfinex","ETHUSD",1737035005218,0.015,3334.0,3333.1,2.155]
["bitfinex","ETHUSD",1737035005434,0.0075,3334.0,3333.2,3.25606]
["bitfinex","ETHUSD",1737035005632,0.06248444,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1737035005910,0.8452,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737035006139,0.8452,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1737035006344,0.8452,3334.3,3333.4,0.02999249]
["bitfinex","ETHUSD",1737035006345,0.06998444,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1737035006945,0.06998444,3334.2,3333.1,2.155]
["bitfinex","ETHUSD",1737035006946,3.06921444,3334.2,3333.1,2.155]
["bitfinex","ETHUSD",1737035007245,3.06921444,3334.2,3333.3,0.256]
["bitfinex","ETHUSD",1737035007445,0.06248444,3334.2,3333.4,1.39149799]
["bitfinex","ETHUSD",1737035007661,0.06248444,3334.2,3334.1,3.54931]
["bitfinex","ETHUSD",1737035007888,0.8565,3334.7,3334.3,2.99908]
["bitfinex","ETHUSD",1737035008292,0.0598071,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1737035008591,0.8565,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1737035009318,0.06041892,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1737035009686,0.8565,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1737035010185,0.8565,3334.7,3334.0,0.02998745]
["bitfinex","ETHUSD",1737035010186,0.06041892,3334.6,3334.0,0.02998745]
["bitfinex","ETHUSD",1737035010403,0.06041892,3334.6,3333.8,0.28599209]
["bitfinex","ETHUSD",1737035010572,0.06041892,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737035010923,0.06041892,3334.6,3333.8,0.28599209]
["bitfinex","ETHUSD",1737035010924,0.06041892,3334.6,3333.8,0.256]
["bitfinex","ETHUSD",1737035011070,0.06041892,3334.6,3333.8,3.256]
["bitfinex","ETHUSD",1737035011734,0.0075,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1737035011941,0.0075,3334.5,3333.8,0.91155862]
["bitfinex","ETHUSD",1737035011942,0.06041892,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1737035012070,0.06041257,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1737035012266,0.8565,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1737035012511,0.06041257,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1737035012679,0.8565,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1737035012884,0.0075,3334.6,3333.7,3.25558]
["bitfinex","ETHUSD",1737035013083,2.99905,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737035013431,0.06029784,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1737035013748,0.8399,3334.2,3333.1,5.15518]
["bitfinex","ETHUSD",1737035013959,0.0075,3333.8,3332.9,3.25636]
["bitfinex","ETHUSD",1737035014117,0.0075,3333.6,3332.9,0.256]
["bitfinex","ETHUSD",1737035014536,0.0600684,3333.5,3332.9,0.256]
["bitfinex","ETHUSD",1737035015306,0.0600684,3333.5,3332.9,3.25637]
["bitfinex","ETHUSD",1737035015553,0.0600684,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737035016556,0.0600684,3333.5,3332.9,0.256]
["bitfinex","ETHUSD",1737035016760,0.0600684,3333.5,3333.2,3.55]
["bitfinex","ETHUSD",1737035016925,0.0600684,3333.5,3333.4,3.54994]
["bitfinex","ETHUSD",1737035017132,0.8324,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737035017325,0.0075,3334.1,3333.4,2.99994]
["bitfinex","ETHUSD",1737035017531,0.0596221,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1737035017761,0.8324,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737035018062,0.8324,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737035018232,0.0075,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1737035018418,0.0075,3334.1,3333.6,0.256]
["bitfinex","ETHUSD",1737035019858,0.8324,3334.2,3333.6,0.256]
["bitfinex","ETHUSD",1737035020062,0.8324,3334.2,3333.7,3.54962]
["bitfinex","ETHUSD",1737035020243,0.8324,3334.2,3333.7,3.57961367]
["bitfinex","ETHUSD",1737035020429,0.0075,3334.1,3333.3,0.256]
["bitfinex","ETHUSD",1737035020630,0.0075,3334.1,3333.3,3.25601]
["bitfinex","ETHUSD",1737035020815,0.015,3334.1,3333.3,0.256]
["bitfinex","ETHUSD",1737035021631,0.015,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737035022713,0.8324,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737035023411,0.8324,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737035023912,0.8324,3334.2,3333.6,0.02999548]
["bitfinex","ETHUSD",1737035024266,0.8324,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737035024412,0.8324,3334.2,3333.8,0.02999205]
["bitfinex","ETHUSD",1737035024611,0.8324,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1737035024983,2.99823,3335.3,3333.9,0.55]
["bitfinex","ETHUSD",1737035024984,0.8449,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737035025282,2.99815,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1737035025283,0.8449,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737035025450,0.8449,3335.3,3334.5,0.249]
["bitfinex","ETHUSD",1737035025645,0.0596095,3335.2,3334.9,2.9985]
["bitfinex","ETHUSD",1737035025845,0.0596095,3335.2,3334.5,0.249]
["bitfinex","ETHUSD",1737035026059,0.0075,3335.2,3334.5,3.24787]
["bitfinex","ETHUSD",1737035026493,0.05976247,3335.1,3334.5,3.24787]
["bitfinex","ETHUSD",1737035027309,0.05976247,3335.1,3334.5,3.57565565]
["bitfinex","ETHUSD",1737035027785,0.05976247,3335.1,3334.5,0.57678565]
["bitfinex","ETHUSD",1737035027999,0.05976247,3335.1,3334.5,0.249]
["bitfinex","ETHUSD",1737035028210,0.0075,3335.2,3334.5,0.249]
["bitfinex","ETHUSD",1737035028340,0.0075,3335.2,3334.5,3.24792]
["bitfinex","ETHUSD",1737035028780,0.06009387,3335.1,3334.5,3.24792]
["bitfinex","ETHUSD",1737035029431,0.06009387,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737035029734,0.8449,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1737035029901,0.8449,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737035030225,0.0601257,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737035030430,0.8449,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737035030657,0.8449,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1737035031237,0.06079484,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1737035031456,0.06079484,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737035031756,0.06079484,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737035031884,0.8449,3335.9,3335.2,3.54824]
["bitfinex","ETHUSD",1737035032083,0.06148284,3335.7,3335.2,3.54824]
["bitfinex","ETHUSD",1737035032347,0.8449,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737035032502,0.8449,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737035032686,0.05939631,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1737035033253,0.05939631,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737035033482,0.05939631,3335.8,3335.5,3.3008417]
["bitfinex","ETHUSD",1737035033961,0.05939631,3335.8,3335.7,3.54787]
["bitfinex","ETHUSD",1737035034239,0.8364,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737035034581,0.8364,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1737035035637,0.8364,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1737035036235,0.8364,3337.0,3335.9,0.38266477]
["bitfinex","ETHUSD",1737035036533,3.00432,3336.9,3335.9,3.38028477]
["bitfinex","ETHUSD",1737035036727,3.00432,3336.9,3335.9,2.99762]
["bitfinex","ETHUSD",1737035036935,0.8364,3337.0,3336.1,2.99748]
["bitfinex","ETHUSD",1737035037130,0.8364,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1737035037340,0.8364,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1737035038011,0.8364,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1737035038420,0.0075,3337.5,3336.7,2.99689]
["bitfinex","ETHUSD",1737035038839,0.8364,3337.6,3336.8,0.02996698]
["bitfinex","ETHUSD",1737035038994,0.8364,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737035039343,0.8364,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1737035039643,0.0075,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1737035039823,0.8364,3338.4,3337.6,0.57996077]
["bitfinex","ETHUSD",1737035040141,0.8364,3338.4,3337.7,3.02593764]
["bitfinex","ETHUSD",1737035040358,0.8364,3338.4,3337.5,2.99622]
["bitfinex","ETHUSD",1737035040637,0.0075,3338.1,3337.2,0.8212]
["bitfinex","ETHUSD",1737035040804,0.06392187,3338.3,3337.3,0.249]
["bitfinex","ETHUSD",1737035040805,0.0075,3338.2,3337.3,0.249]
["bitfinex","ETHUSD",1737035041007,0.05642187,3338.1,3337.3,0.249]
["bitfinex","ETHUSD",1737035041339,3.83221,3338.0,3337.3,0.249]
["bitfinex","ETHUSD",1737035041660,0.05683607,3337.9,3337.3,0.249]
["bitfinex","ETHUSD",1737035042114,0.05683607,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737035042289,0.05683607,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737035042495,0.05683607,3337.9,3337.3,0.249]
["bitfinex","ETHUSD",1737035042715,3.0034,3337.9,3337.3,0.249]
["bitfinex","ETHUSD",1737035042998,0.05683607,3337.8,3337.3,0.249]
["bitfinex","ETHUSD",1737035043322,2.99617,3337.6,3337.1,0.249]
["bitfinex","ETHUSD",1737035043523,0.0075,3337.4,3337.1,0.249]
["bitfinex","ETHUSD",1737035043854,0.05683607,3337.3,3337.1,0.249]
["bitfinex","ETHUSD",1737035044191,0.0075,3337.2,3336.6,0.249]
["bitfinex","ETHUSD",1737035044327,3.83336,3336.8,3335.9,0.249]
["bitfinex","ETHUSD",1737035044526,3.83336,3336.8,3336.0,0.573676]
["bitfinex","ETHUSD",1737035044761,0.05672137,3336.7,3336.0,0.573676]
["bitfinex","ETHUSD",1737035045338,0.05672137,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737035045542,0.05672137,3336.7,3336.3,3.5772403]
["bitfinex","ETHUSD",1737035045738,0.05672137,3336.7,3336.3,3.99233193]
["bitfinex","ETHUSD",1737035045946,0.8364,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1737035046196,0.05718722,3336.6,3336.5,0.57997023]
["bitfinex","ETHUSD",1737035046350,0.8364,3337.1,3336.3,0.41509163]
["bitfinex","ETHUSD",1737035046351,0.8364,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1737035046671,0.8364,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1737035046672,0.05684935,3337.0,3336.4,3.679088]
["bitfinex","ETHUSD",1737035047175,0.05684935,3337.0,3336.0,0.573676]
["bitfinex","ETHUSD",1737035047373,0.05684935,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1737035047576,0.05684935,3337.0,3336.2,2.99734]
["bitfinex","ETHUSD",1737035047744,0.05684935,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737035047953,0.05684935,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1737035048481,0.8176,3336.7,3336.1,0.249]
["bitfinex","ETHUSD",1737035048792,2.99711,3336.6,3336.1,0.249]
["bitfinex","ETHUSD",1737035049133,3.05400108,3336.5,3336.1,0.249]
["bitfinex","ETHUSD",1737035049332,0.05681108,3336.5,3335.6,3.24687]
["bitfinex","ETHUSD",1737035049527,0.05681108,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737035049733,0.8101,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737035050027,0.05681108,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1737035050259,3.80664,3337.2,3336.3,0.57997158]
["bitfinex","ETHUSD",1737035050465,3.00425,3337.0,3336.0,3.79387]
["bitfinex","ETHUSD",1737035050774,0.0075,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1737035051071,0.05667718,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1737035051464,0.05667718,3336.9,3336.1,0.379387]
["bitfinex","ETHUSD",1737035051636,0.05667718,3336.9,3335.7,1.15126717]
["bitfinex","ETHUSD",1737035051637,0.8176,3336.8,3336.0,0.249]
["bitfinex","ETHUSD",1737035051828,0.8101,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1737035052033,2.99609,3337.7,3336.4,3.9049525]
["bitfinex","ETHUSD",1737035052034,0.8101,3337.2,3336.4,3.9049525]
["bitfinex","ETHUSD",1737035052352,0.8101,3337.2,3336.4,0.3577225]
["bitfinex","ETHUSD",1737035052353,0.0075,3337.0,3336.4,0.3577225]
["bitfinex","ETHUSD",1737035052661,3.00422,3337.0,3336.0,0.249]
["bitfinex","ETHUSD",1737035052832,0.0567091,3336.9,3336.0,0.249]
["bitfinex","ETHUSD",1737035053041,0.0075,3336.8,3335.5,0.3028017]
["bitfinex","ETHUSD",1737035053361,0.8101,3336.7,3335.8,3.38855044]
["bitfinex","ETHUSD",1737035053563,0.0567282,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1737035053907,0.8101,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737035054041,0.8101,3337.3,3336.9,0.244]
["bitfinex","ETHUSD",1737035054386,3.0075,3338.2,3336.9,0.244]
["bitfinex","ETHUSD",1737035054387,0.8101,3337.7,3337.0,0.57996551]
["bitfinex","ETHUSD",1737035054687,0.8101,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1737035054866,0.05670907,3337.6,3337.2,0.38204655]
["bitfinex","ETHUSD",1737035055230,0.8101,3337.7,3337.2,0.38204655]
["bitfinex","ETHUSD",1737035056381,0.05698325,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737035056691,0.05698325,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1737035057068,0.05698325,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1737035057234,3.05315325,3337.6,3336.7,3.244]
["bitfinex","ETHUSD",1737035057635,3.00377,3337.5,3336.7,3.244]
["bitfinex","ETHUSD",1737035057829,0.05777362,3337.4,3336.7,3.24092]
["bitfinex","ETHUSD",1737035058137,0.05777362,3337.4,3336.7,3.865012]
["bitfinex","ETHUSD",1737035058454,0.8101,3337.7,3336.7,0.868092]
["bitfinex","ETHUSD",1737035058649,0.05767165,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737035059629,3.00376,3337.5,3336.8,0.244]
["bitfinex","ETHUSD",1737035059831,0.05756967,3337.4,3336.8,0.244]
["bitfinex","ETHUSD",1737035060158,0.05756967,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1737035060301,0.05756967,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737035060501,0.8101,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737035060703,0.05753143,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737035060949,0.8101,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737035061149,0.05753143,3337.2,3337.1,3.54661]
["bitfinex","ETHUSD",1737035061366,0.8101,3338.3,3337.4,2.99625]
["bitfinex","ETHUSD",1737035061674,0.05756966,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737035061877,0.8101,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737035061996,0.05756966,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737035062201,0.8101,3338.3,3337.5,0.354625]
["bitfinex","ETHUSD",1737035062548,0.25,3339.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737035062549,2.99459,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1737035062751,0.8671,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1737035063063,0.8671,3339.3,3338.3,0.244]
["bitfinex","ETHUSD",1737035063064,0.9248991,3339.3,3338.3,0.244]
["bitfinex","ETHUSD",1737035063279,0.9248991,3339.3,3338.3,0.2739522]
["bitfinex","ETHUSD",1737035063577,0.8671,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737035063864,0.8671,3339.3,3337.7,0.7963]
["bitfinex","ETHUSD",1737035063865,0.0075,3339.1,3337.7,0.7963]
["bitfinex","ETHUSD",1737035064021,0.0075,3339.2,3338.2,0.244]
["bitfinex","ETHUSD",1737035064022,2.99502,3338.9,3338.2,0.244]
["bitfinex","ETHUSD",1737035064201,0.9252813,3338.8,3338.2,0.244]
["bitfinex","ETHUSD",1737035065354,0.0075,3338.7,3337.8,0.244]
["bitfinex","ETHUSD",1737035065517,0.0075,3338.7,3337.3,0.8072]
["bitfinex","ETHUSD",1737035065518,0.8671,3338.4,3337.7,0.244]
["bitfinex","ETHUSD",1737035065974,0.0656813,3338.3,3337.7,0.244]
["bitfinex","ETHUSD",1737035066492,0.0581813,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1737035066663,0.0581813,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1737035067227,0.8671,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737035067564,0.05792013,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737035068664,0.05800296,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737035068861,0.8671,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1737035069058,2.99541,3338.5,3337.9,0.244]
["bitfinex","ETHUSD",1737035069217,2.99541,3338.5,3337.1,2.99654]
["bitfinex","ETHUSD",1737035069218,0.0075,3338.5,3337.6,0.02995926]
["bitfinex","ETHUSD",1737035069414,0.8671,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737035069728,0.05809213,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737035070363,0.05809213,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1737035070567,0.05809213,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737035070568,0.05809213,3338.6,3338.1,0.35756545]
["bitfinex","ETHUSD",1737035070734,0.05809213,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1737035070935,0.8671,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1737035071139,0.05804753,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1737035071370,0.015,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1737035071535,0.015,3338.9,3337.7,0.244]
["bitfinex","ETHUSD",1737035071536,0.05804753,3338.4,3337.7,0.244]
["bitfinex","ETHUSD",1737035071738,0.0075,3338.4,3337.7,0.244]
["bitfinex","ETHUSD",1737035072140,0.05804753,3338.3,3337.7,0.244]
["bitfinex","ETHUSD",1737035072444,0.05804753,3338.3,3337.8,0.244]
["bitfinex","ETHUSD",1737035072976,0.0075,3338.2,3336.8,3.80402]
["bitfinex","ETHUSD",1737035073157,3.86283,3338.1,3337.1,2.99652]
["bitfinex","ETHUSD",1737035073479,0.05881218,3338.0,3337.2,2.99652]
["bitfinex","ETHUSD",1737035074903,0.05881218,3338.0,3337.0,0.244]
["bitfinex","ETHUSD",1737035075052,0.0075,3337.9,3337.1,0.794]
["bitfinex","ETHUSD",1737035075259,0.0075,3337.9,3337.1,3.794]
["bitfinex","ETHUSD",1737035075260,0.05858284,3337.8,3337.1,3.794]
["bitfinex","ETHUSD",1737035075591,0.05858284,3337.8,3337.1,0.794]
["bitfinex","ETHUSD",1737035075730,0.05858284,3337.8,3337.4,2.9963]
["bitfinex","ETHUSD",1737035075931,0.8671,3338.1,3337.5,5.99623]
["bitfinex","ETHUSD",1737035076234,0.8671,3338.1,3337.1,0.244]
["bitfinex","ETHUSD",1737035076479,0.05813048,3338.0,3337.1,0.244]
["bitfinex","ETHUSD",1737035077102,0.05813048,3338.0,3337.2,3.55]
["bitfinex","ETHUSD",1737035077401,0.05813048,3338.0,3337.3,2.99638]
["bitfinex","ETHUSD",1737035077987,0.05813048,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1737035078239,0.05813048,3338.0,3337.2,3.55]
["bitfinex","ETHUSD",1737035078542,0.05813048,3338.0,3337.2,3.5465]
["bitfinex","ETHUSD",1737035079361,2.9959,3337.9,3337.1,0.244]
["bitfinex","ETHUSD",1737035079722,0.05813047,3337.8,3337.2,0.244]
["bitfinex","ETHUSD",1737035080264,0.0581241,3337.7,3337.2,0.244]
["bitfinex","ETHUSD",1737035080426,0.0075,3338.0,3337.2,0.244]
["bitfinex","ETHUSD",1737035080427,3.00333,3338.0,3337.2,0.244]
["bitfinex","ETHUSD",1737035080626,0.0581241,3337.9,3337.2,0.244]
["bitfinex","ETHUSD",1737035081326,0.0581241,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1737035081528,0.0581241,3337.9,3337.1,3.24054]
["bitfinex","ETHUSD",1737035081929,0.0581241,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1737035082332,0.0581241,3337.9,3337.1,0.244]
["bitfinex","ETHUSD",1737035082548,0.0581241,3337.9,3337.1,3.24059]
["bitfinex","ETHUSD",1737035082768,0.0581241,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1737035083130,0.8671,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1737035083643,0.06551579,3338.0,3337.1,3.244]
["bitfinex","ETHUSD",1737035083820,3.06136579,3338.0,3337.1,3.244]
["bitfinex","ETHUSD",1737035084023,2.99609,3337.7,3336.7,2.99688]
["bitfinex","ETHUSD",1737035084325,3.00351,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737035084867,2.99618,3337.6,3336.8,0.244]
["bitfinex","ETHUSD",1737035085186,0.0075,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1737035085418,0.7873,3337.9,3337.1,2.99655]
["bitfinex","ETHUSD",1737035085600,0.05801579,3337.7,3337.0,0.32706448]
["bitfinex","ETHUSD",1737035085733,0.05783098,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737035086084,0.05783098,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737035086297,0.7873,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737035086427,0.05779912,3337.8,3337.3,3.32874745]
["bitfinex","ETHUSD",1737035086622,0.05779912,3337.8,3337.0,0.32706448]
["bitfinex","ETHUSD",1737035086827,0.7873,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1737035087086,0.05601337,3337.8,3337.5,3.02616915]
["bitfinex","ETHUSD",1737035087588,0.05601337,3337.8,3337.5,0.02995915]
["bitfinex","ETHUSD",1737035087735,0.05601337,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1737035088086,0.7873,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1737035088251,0.05616006,3337.8,3337.7,2.99605]
["bitfinex","ETHUSD",1737035088451,0.7873,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1737035088760,0.05616006,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737035088948,0.05616006,3337.8,3337.1,3.87225852]
["bitfinex","ETHUSD",1737035089190,0.05616006,3337.8,3337.1,3.74235089]
["bitfinex","ETHUSD",1737035089349,0.7873,3337.9,3337.1,3.74235089]
["bitfinex","ETHUSD",1737035089546,2.99538,3338.5,3336.6,0.244]
["bitfinex","ETHUSD",1737035089547,2.9964,3337.4,3336.6,0.244]
["bitfinex","ETHUSD",1737035089947,0.05635138,3337.3,3336.6,0.244]
["bitfinex","ETHUSD",1737035090132,0.7873,3337.1,3336.0,0.8423]
["bitfinex","ETHUSD",1737035090337,0.7873,3337.1,3335.7,0.58911987]
["bitfinex","ETHUSD",1737035090338,2.99701,3336.7,3335.7,0.58911987]
["bitfinex","ETHUSD",1737035090649,3.00439,3336.8,3335.9,3.24167]
["bitfinex","ETHUSD",1737035090982,0.05582838,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737035091279,3.78409,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1737035091497,0.7873,3336.9,3335.9,0.27397302]
["bitfinex","ETHUSD",1737035091646,3.05276838,3336.8,3335.9,0.244]
["bitfinex","ETHUSD",1737035092282,3.05110172,3336.8,3335.9,0.244]
["bitfinex","ETHUSD",1737035092464,3.05110172,3336.8,3335.6,2.99792]
["bitfinex","ETHUSD",1737035092465,0.05416172,3336.8,3335.6,2.99792]
["bitfinex","ETHUSD",1737035092638,0.7873,3336.6,3335.7,0.244]
["bitfinex","ETHUSD",1737035092837,0.7873,3336.6,3335.8,0.57997562]
["bitfinex","ETHUSD",1737035093053,0.7873,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737035093350,0.05332588,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737035093562,0.05332588,3337.0,3336.3,0.02996872]
["bitfinex","ETHUSD",1737035094133,0.05332588,3337.0,3336.1,0.0299687]
["bitfinex","ETHUSD",1737035094339,0.05332588,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737035095053,0.7873,3337.1,3336.5,3.02703702]
["bitfinex","ETHUSD",1737035095251,0.05301323,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1737035095586,0.05301323,3337.0,3335.9,0.34155035]
["bitfinex","ETHUSD",1737035095789,0.05301323,3337.0,3336.0,0.244]
["bitfinex","ETHUSD",1737035096089,0.7873,3336.8,3336.0,0.244]
["bitfinex","ETHUSD",1737035096287,0.0532749,3336.7,3336.0,0.244]
["bitfinex","ETHUSD",1737035096994,0.0532749,3336.7,3336.0,3.244]
["bitfinex","ETHUSD",1737035097347,0.0532749,3336.7,3336.1,0.02997406]
["bitfinex","ETHUSD",1737035097582,0.0532749,3336.7,3336.0,3.24155]
["bitfinex","ETHUSD",1737035097879,0.0532749,3336.6,3336.1,3.27142103]
["bitfinex","ETHUSD",1737035098089,0.7873,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1737035098379,0.05314727,3336.7,3336.5,0.02996841]
["bitfinex","ETHUSD",1737035098786,0.7873,3336.8,3336.2,0.02996834]
["bitfinex","ETHUSD",1737035098930,0.7873,3336.8,3336.1,0.244]
["bitfinex","ETHUSD",1737035099134,0.05314727,3336.7,3336.1,0.244]
["bitfinex","ETHUSD",1737035099387,0.05314727,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1737035099686,0.0075,3337.4,3336.4,0.32711409]
["bitfinex","ETHUSD",1737035099980,0.84034516,3337.3,3336.5,0.02996842]
["bitfinex","ETHUSD",1737035100329,2.99671,3337.0,3336.1,3.2415]
["bitfinex","ETHUSD",1737035100768,0.7873,3336.8,3336.1,0.244]
["bitfinex","ETHUSD",1737035100935,0.7873,3336.8,3336.0,0.244]
["bitfinex","ETHUSD",1737035100936,3.78419,3336.8,3336.0,0.244]
["bitfinex","ETHUSD",1737035101134,0.0075,3336.7,3336.0,0.244]
["bitfinex","ETHUSD",1737035101366,0.7873,3336.6,3335.9,0.244]
["bitfinex","ETHUSD",1737035101782,0.05283224,3336.5,3336.0,0.02997444]
["bitfinex","ETHUSD",1737035101987,0.05283224,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737035102142,0.05283224,3336.5,3336.0,0.27397237]
["bitfinex","ETHUSD",1737035102795,0.05283224,3336.5,3336.0,3.27149237]
["bitfinex","ETHUSD",1737035102957,0.05283224,3336.5,3336.1,0.32714924]
["bitfinex","ETHUSD",1737035103295,0.05283224,3336.5,3336.4,5.99724]
["bitfinex","ETHUSD",1737035103513,0.7873,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1737035103633,0.897372,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1737035103634,0.7873,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1737035103845,0.05257694,3337.8,3337.0,0.02996246]
["bitfinex","ETHUSD",1737035104139,0.05257694,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737035104401,0.05257694,3337.8,3337.7,6.539677]
["bitfinex","ETHUSD",1737035104578,0.897372,3338.0,3336.9,0.8423]
["bitfinex","ETHUSD",1737035104735,3.893192,3338.0,3337.1,2.99654]
["bitfinex","ETHUSD",1737035104936,3.7832,3337.9,3337.0,3.244]
["bitfinex","ETHUSD",1737035105292,0.0075,3337.6,3336.3,5.98832048]
["bitfinex","ETHUSD",1737035105439,2.99644,3337.3,3336.7,0.244]
["bitfinex","ETHUSD",1737035105639,0.05357231,3337.2,3336.7,0.244]
["bitfinex","ETHUSD",1737035105840,0.7873,3337.5,3336.7,3.865056]
["bitfinex","ETHUSD",1737035106092,0.05357231,3337.4,3336.7,0.244]
["bitfinex","ETHUSD",1737035106448,0.05357231,3337.4,3336.8,0.02996671]
["bitfinex","ETHUSD",1737035106646,0.7873,3337.8,3336.8,0.02996671]
["bitfinex","ETHUSD",1737035106848,0.7873,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1737035107048,0.05311301,3337.7,3337.2,3.02640177]
["bitfinex","ETHUSD",1737035107357,0.05311301,3337.7,3337.2,1.01651095]
["bitfinex","ETHUSD",1737035107558,0.05311301,3337.7,3337.4,2.99626]
["bitfinex","ETHUSD",1737035107741,0.897372,3338.0,3337.5,0.0299592]
["bitfinex","ETHUSD",1737035107972,0.897372,3338.0,3337.6,2.99608]
["bitfinex","ETHUSD",1737035108160,0.05311301,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1737035108488,0.897372,3338.0,3337.8,0.244]
["bitfinex","ETHUSD",1737035108644,0.05335544,3337.9,3337.8,0.244]
["bitfinex","ETHUSD",1737035108844,0.05335544,3337.9,3337.8,3.244]
["bitfinex","ETHUSD",1737035109189,0.897372,3338.0,3336.9,0.8423]
["bitfinex","ETHUSD",1737035109375,0.897372,3338.0,3337.4,0.244]
["bitfinex","ETHUSD",1737035109688,0.05335544,3337.9,3337.6,2.99609]
["bitfinex","ETHUSD",1737035109887,0.897372,3338.0,3337.4,0.244]
["bitfinex","ETHUSD",1737035110091,0.05335544,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035110240,0.897372,3338.0,3337.4,0.244]
["bitfinex","ETHUSD",1737035110587,0.05335544,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035110774,3.04927544,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035110970,0.05335544,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1737035111170,0.05335544,3337.9,3337.4,0.27395826]
["bitfinex","ETHUSD",1737035111377,0.05335544,3337.9,3337.4,3.244]
["bitfinex","ETHUSD",1737035111573,0.897372,3338.0,3337.4,3.868035]
["bitfinex","ETHUSD",1737035111796,0.05344474,3337.8,3337.4,0.89799427]
["bitfinex","ETHUSD",1737035111993,0.897372,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1737035112486,0.05344474,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035112692,0.897372,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737035112874,0.05344474,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035113057,0.897372,3338.0,3337.4,0.244]
["bitfinex","ETHUSD",1737035113261,0.05344474,3337.9,3337.4,0.244]
["bitfinex","ETHUSD",1737035113651,0.05344474,3337.9,3337.2,3.02996117]
["bitfinex","ETHUSD",1737035113850,0.05344474,3337.9,3337.3,0.244]
["bitfinex","ETHUSD",1737035114046,0.05344474,3337.9,3337.3,0.27396117]
["bitfinex","ETHUSD",1737035114376,0.897372,3338.0,3337.3,3.24043]
["bitfinex","ETHUSD",1737035114561,0.897372,3338.0,3337.3,0.244]
["bitfinex","ETHUSD",1737035114757,0.897372,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1737035114758,0.8327,3337.7,3337.2,0.244]
["bitfinex","ETHUSD",1737035115165,0.05338734,3337.6,3337.2,0.244]
["bitfinex","ETHUSD",1737035117059,0.05338734,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737035117259,1.730072,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1737035117710,1.730072,3338.0,3337.2,3.24051]
["bitfinex","ETHUSD",1737035117892,0.05383412,3337.9,3337.2,3.24051]
["bitfinex","ETHUSD",1737035118207,0.05383412,3337.9,3337.2,0.244]
["bitfinex","ETHUSD",1737035118576,3.04975412,3337.9,3337.2,0.244]
["bitfinex","ETHUSD",1737035118823,2.99615,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1737035118959,0.05383412,3337.9,3337.0,0.244]
["bitfinex","ETHUSD",1737035118960,2.99626,3337.5,3337.0,0.244]
["bitfinex","ETHUSD",1737035119159,2.99626,3337.5,3336.0,3.83027]
["bitfinex","ETHUSD",1737035119160,2.99668,3337.1,3336.0,3.83027]
["bitfinex","ETHUSD",1737035119412,0.8327,3337.2,3336.6,0.244]
["bitfinex","ETHUSD",1737035119576,0.05408289,3337.0,3336.3,0.244]
["bitfinex","ETHUSD",1737035119776,0.015,3337.1,3336.3,0.244]
["bitfinex","ETHUSD",1737035119974,0.8327,3337.2,3335.6,0.8327]
["bitfinex","ETHUSD",1737035119975,2.99723,3336.5,3335.6,0.8327]
["bitfinex","ETHUSD",1737035120230,2.99726,3336.4,3335.7,0.627071]
["bitfinex","ETHUSD",1737035120366,0.05351509,3336.4,3335.7,0.244]
["bitfinex","ETHUSD",1737035120876,0.05351509,3336.3,3335.8,0.57997553]
["bitfinex","ETHUSD",1737035121207,0.8327,3337.1,3336.0,2.99756]
["bitfinex","ETHUSD",1737035121409,0.8327,3337.1,3336.1,0.0299705]
["bitfinex","ETHUSD",1737035121606,3.04976549,3337.0,3335.9,3.83034]
["bitfinex","ETHUSD",1737035121808,2.99686,3336.9,3336.0,3.0275407]
["bitfinex","ETHUSD",1737035122010,0.05305549,3337.0,3336.0,3.0275407]
["bitfinex","ETHUSD",1737035122215,2.99704,3336.7,3335.7,5.99779]
["bitfinex","ETHUSD",1737035122399,2.99687,3336.9,3336.0,0.244]
["bitfinex","ETHUSD",1737035122592,0.05128697,3336.6,3336.0,0.244]
["bitfinex","ETHUSD",1737035122810,2.99696,3336.8,3336.0,0.244]
["bitfinex","ETHUSD",1737035123115,2.99708,3336.6,3336.0,0.244]
["bitfinex","ETHUSD",1737035123334,0.05087224,3336.5,3336.0,0.244]
["bitfinex","ETHUSD",1737035123663,2.99704,3336.7,3336.0,0.244]
["bitfinex","ETHUSD",1737035123925,0.05087224,3336.6,3335.9,0.244]
["bitfinex","ETHUSD",1737035124637,2.99732,3336.4,3335.9,0.244]
["bitfinex","ETHUSD",1737035124926,0.05074458,3336.3,3335.9,0.244]
["bitfinex","ETHUSD",1737035125230,0.05074458,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1737035125391,0.05074458,3336.3,3335.3,0.8032]
["bitfinex","ETHUSD",1737035125392,0.8174,3336.2,3335.6,0.244]
["bitfinex","ETHUSD",1737035125769,0.05071904,3336.1,3335.6,0.244]
["bitfinex","ETHUSD",1737035126093,0.05071904,3336.1,3335.3,0.244]
["bitfinex","ETHUSD",1737035126470,0.05071904,3336.1,3335.3,3.244]
["bitfinex","ETHUSD",1737035126874,0.05071904,3336.1,3335.3,3.24218]
["bitfinex","ETHUSD",1737035127188,0.05071904,3336.1,3335.4,0.324218]
["bitfinex","ETHUSD",1737035127386,2.9976,3336.0,3335.3,0.244]
["bitfinex","ETHUSD",1737035127959,0.8174,3336.2,3335.3,0.244]
["bitfinex","ETHUSD",1737035127960,0.05071904,3335.9,3335.3,0.244]
["bitfinex","ETHUSD",1737035128072,0.05071904,3335.9,3335.0,0.8032]
["bitfinex","ETHUSD",1737035128268,2.99773,3335.9,3335.1,0.244]
["bitfinex","ETHUSD",1737035128464,0.05004225,3335.8,3335.1,0.244]
["bitfinex","ETHUSD",1737035128941,2.99806,3335.5,3335.1,0.244]
["bitfinex","ETHUSD",1737035129068,2.99815,3335.4,3335.1,0.244]
["bitfinex","ETHUSD",1737035129269,0.049972,3335.3,3334.7,5.156]
["bitfinex","ETHUSD",1737035129556,3.81538,3335.6,3334.8,0.244]
["bitfinex","ETHUSD",1737035129557,0.8174,3335.6,3334.8,0.244]
["bitfinex","ETHUSD",1737035129833,0.8174,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737035130049,0.04990177,3335.5,3335.1,3.8032]
["bitfinex","ETHUSD",1737035130330,2.99794,3335.7,3334.8,0.244]
["bitfinex","ETHUSD",1737035130555,2.99794,3335.7,3334.7,8.18473254]
["bitfinex","ETHUSD",1737035130743,0.04990177,3335.6,3334.9,0.244]
["bitfinex","ETHUSD",1737035131390,2.99789,3335.7,3334.9,0.244]
["bitfinex","ETHUSD",1737035131592,0.8174,3335.4,3334.9,0.244]
["bitfinex","ETHUSD",1737035131909,2.99844,3335.1,3334.3,0.244]
["bitfinex","ETHUSD",1737035132086,0.0495249,3335.0,3334.3,0.244]
["bitfinex","ETHUSD",1737035132284,0.8174,3335.4,3334.3,0.244]
["bitfinex","ETHUSD",1737035132497,0.8174,3335.4,3334.4,0.02998702]
["bitfinex","ETHUSD",1737035132498,0.07516847,3335.3,3334.4,0.02998702]
["bitfinex","ETHUSD",1737035132692,0.07516847,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1737035133420,0.07516847,3335.3,3334.6,0.02998575]
["bitfinex","ETHUSD",1737035133601,0.07516847,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1737035134178,0.07516847,3335.3,3334.3,0.244]
["bitfinex","ETHUSD",1737035134391,0.07516847,3335.3,3334.4,0.02998757]
["bitfinex","ETHUSD",1737035135110,0.07516847,3335.3,3334.3,0.244]
["bitfinex","ETHUSD",1737035135295,2.99838,3335.2,3334.3,0.244]
["bitfinex","ETHUSD",1737035135491,0.07496403,3335.1,3334.3,0.244]
["bitfinex","ETHUSD",1737035135725,0.8437,3334.8,3334.3,0.244]
["bitfinex","ETHUSD",1737035135943,0.07496403,3334.7,3334.4,0.85378837]
["bitfinex","ETHUSD",1737035136144,0.8437,3335.6,3334.4,0.8238]
["bitfinex","ETHUSD",1737035136367,0.089849,3335.5,3334.4,3.8238]
["bitfinex","ETHUSD",1737035136548,2.99828,3335.3,3334.4,3.85378703]
["bitfinex","ETHUSD",1737035137070,0.074849,3335.2,3334.4,0.02998703]
["bitfinex","ETHUSD",1737035137185,0.074849,3335.2,3334.1,0.8238]
["bitfinex","ETHUSD",1737035137186,3.38855044,3334.7,3333.7,1.0678]
["bitfinex","ETHUSD",1737035137390,0.8437,3335.1,3333.7,1.0678]
["bitfinex","ETHUSD",1737035137666,0.0742038,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1737035137947,0.07425493,3334.5,3334.1,0.63293416]
["bitfinex","ETHUSD",1737035138174,0.8437,3335.1,3334.2,0.0299886]
["bitfinex","ETHUSD",1737035138341,0.07392259,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1737035138542,0.845,3334.4,3333.7,0.244]
["bitfinex","ETHUSD",1737035139348,0.845,3334.4,3333.8,0.244]
["bitfinex","ETHUSD",1737035139349,0.07359026,3334.3,3333.8,0.244]
["bitfinex","ETHUSD",1737035139514,0.07359026,3334.3,3333.3,0.244]
["bitfinex","ETHUSD",1737035139711,3.07274026,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1737035139919,2.99923,3334.2,3333.4,0.244]
["bitfinex","ETHUSD",1737035140100,0.55,3333.8,3332.8,1.24626249]
["bitfinex","ETHUSD",1737035140460,2.99992,3333.5,3332.8,0.244]
["bitfinex","ETHUSD",1737035140841,0.845,3333.5,3332.9,3.03039339]
["bitfinex","ETHUSD",1737035141053,0.07340486,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1737035141254,0.07340486,3333.4,3333.3,6.30003]
["bitfinex","ETHUSD",1737035141565,0.55,3334.7,3333.4,0.8528]
["bitfinex","ETHUSD",1737035141867,4.40154,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1737035142003,2.99916,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1737035142202,0.0075,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1737035142449,0.0075,3334.2,3333.4,3.599999]
["bitfinex","ETHUSD",1737035142450,0.08059156,3334.2,3333.4,3.599999]
["bitfinex","ETHUSD",1737035143103,0.08059156,3334.2,3333.4,3.599909]
["bitfinex","ETHUSD",1737035143335,0.0075,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1737035143535,0.07343043,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1737035143954,0.5575,3334.1,3333.5,0.244]
["bitfinex","ETHUSD",1737035144117,0.845,3334.0,3333.5,0.244]
["bitfinex","ETHUSD",1737035144466,0.07314275,3333.9,3333.0,0.02999844]
["bitfinex","ETHUSD",1737035144608,0.07314275,3333.9,3333.4,0.244]
["bitfinex","ETHUSD",1737035144950,0.07314275,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1737035145166,0.07314275,3333.9,3333.6,0.624387]
["bitfinex","ETHUSD",1737035146123,0.0075,3334.2,3333.6,0.624387]
["bitfinex","ETHUSD",1737035146324,0.07299569,3334.1,3333.6,0.624387]
["bitfinex","ETHUSD",1737035146603,0.07299569,3334.1,3333.7,0.02999652]
["bitfinex","ETHUSD",1737035146809,0.07299569,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1737035147047,0.845,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737035147252,0.07304685,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1737035147459,0.845,3334.3,3333.8,3.30252665]
["bitfinex","ETHUSD",1737035147661,0.07304685,3333.9,3333.8,3.30252665]
["bitfinex","ETHUSD",1737035147969,0.845,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1737035148117,0.845,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737035148317,0.07304685,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1737035148554,0.845,3334.7,3334.2,3.30213012]
["bitfinex","ETHUSD",1737035148716,0.07314275,3334.6,3334.2,3.30213012]
["bitfinex","ETHUSD",1737035148918,0.845,3334.7,3334.2,0.30292012]
["bitfinex","ETHUSD",1737035149264,0.0075,3335.3,3334.4,2.99896]
["bitfinex","ETHUSD",1737035149265,0.845,3335.2,3334.4,2.99896]
["bitfinex","ETHUSD",1737035149468,0.845,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737035149697,0.07314275,3335.1,3334.6,3.24283]
["bitfinex","ETHUSD",1737035151048,0.07314275,3335.1,3334.6,0.244]
["bitfinex","ETHUSD",1737035151591,0.5575,3335.0,3334.6,0.244]
["bitfinex","ETHUSD",1737035151793,3.55606,3335.0,3334.6,0.244]
["bitfinex","ETHUSD",1737035151994,0.0075,3334.8,3334.6,0.244]
["bitfinex","ETHUSD",1737035152442,0.07362215,3334.7,3334.6,0.244]
["bitfinex","ETHUSD",1737035152646,0.0075,3334.9,3334.6,0.244]
["bitfinex","ETHUSD",1737035152893,0.07362215,3334.8,3334.6,0.244]
["bitfinex","ETHUSD",1737035153753,4.40127,3334.7,3334.6,0.244]
["bitfinex","ETHUSD",1737035154215,0.0075,3334.5,3333.2,0.8528]
["bitfinex","ETHUSD",1737035154530,0.8525,3334.1,3333.7,0.244]
["bitfinex","ETHUSD",1737035154725,2.99948,3334.0,3332.9,3.85316]
["bitfinex","ETHUSD",1737035154995,2.99957,3333.9,3333.0,0.244]
["bitfinex","ETHUSD",1737035155196,0.845,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1737035155402,3.84488,3333.5,3332.5,3.85352]
["bitfinex","ETHUSD",1737035155565,0.845,3333.5,3332.6,0.244]
["bitfinex","ETHUSD",1737035155766,0.07344319,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737035155954,3.07345319,3333.4,3332.7,0.244]
["bitfinex","ETHUSD",1737035156158,0.07344319,3333.4,3332.7,0.244]
["bitfinex","ETHUSD",1737035156463,3.00004,3333.3,3332.7,0.244]
["bitfinex","ETHUSD",1737035156665,0.07304685,3333.2,3332.7,0.244]
["bitfinex","ETHUSD",1737035156864,0.845,3333.1,3331.9,0.60205923]
["bitfinex","ETHUSD",1737035157087,0.845,3333.1,3331.4,0.8528]
["bitfinex","ETHUSD",1737035157088,3.63085685,3333.0,3331.7,0.244]
["bitfinex","ETHUSD",1737035157290,0.845,3332.8,3331.7,0.244]
["bitfinex","ETHUSD",1737035157491,0.07261835,3332.7,3331.7,3.24545]
["bitfinex","ETHUSD",1737035158209,0.07261835,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1737035158380,0.07261835,3332.7,3331.8,3.00129]
["bitfinex","ETHUSD",1737035158581,3.84549,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1737035158775,0.845,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737035158975,0.0715246,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1737035159609,0.845,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737035159903,0.07128144,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1737035160208,0.07128144,3332.7,3332.0,0.33557295]
["bitfinex","ETHUSD",1737035160560,0.07128144,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737035160875,0.07128144,3332.7,3332.1,0.8528]
["bitfinex","ETHUSD",1737035161091,0.0075,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1737035161092,0.845,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1737035161290,0.845,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1737035161463,0.07117266,3333.4,3332.6,0.6300817]
["bitfinex","ETHUSD",1737035161810,3.07112266,3333.4,3332.1,0.8528]
["bitfinex","ETHUSD",1737035162132,0.565,3333.1,3332.0,0.244]
["bitfinex","ETHUSD",1737035162275,3.56524,3333.1,3332.0,0.244]
["bitfinex","ETHUSD",1737035162460,0.0075,3332.9,3332.1,3.00102]
["bitfinex","ETHUSD",1737035162810,0.07154379,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737035163105,0.5575,3333.0,3332.1,3.32852293]
["bitfinex","ETHUSD",1737035163314,0.07154379,3332.9,3332.1,0.32750293]
["bitfinex","ETHUSD",1737035163513,3.55811,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1737035163667,0.07139663,3332.6,3331.7,3.24545]
["bitfinex","ETHUSD",1737035163862,3.55811,3332.7,3331.5,0.8528]
["bitfinex","ETHUSD",1737035163863,0.565,3332.5,3331.5,0.8528]
["bitfinex","ETHUSD",1737035164209,0.5575,3332.7,3331.4,0.244]
["bitfinex","ETHUSD",1737035164210,3.91727663,3332.4,3331.4,0.244]
["bitfinex","ETHUSD",1737035164411,0.07139663,3332.4,3331.4,0.244]
["bitfinex","ETHUSD",1737035164710,0.07139663,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737035164861,0.845,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1737035165178,0.845,3332.3,3331.4,0.244]
["bitfinex","ETHUSD",1737035165538,3.00111,3332.1,3331.1,3.85477]
["bitfinex","ETHUSD",1737035165844,0.07108946,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737035166028,0.07108946,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737035166185,0.565,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737035166862,3.84593,3332.3,3331.3,3.00174]
["bitfinex","ETHUSD",1737035166863,0.07108946,3332.1,3331.3,3.00174]
["bitfinex","ETHUSD",1737035167062,0.565,3332.2,3331.3,3.00174]
["bitfinex","ETHUSD",1737035167325,0.08608946,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1737035167704,0.08608946,3332.1,3331.2,6.00191]
["bitfinex","ETHUSD",1737035168350,0.08608946,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1737035168675,0.08608946,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737035169041,0.08608946,3332.1,3331.5,0.03001713]
["bitfinex","ETHUSD",1737035169042,0.07108946,3332.1,3331.5,0.03001713]
["bitfinex","ETHUSD",1737035169337,0.845,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737035169656,0.07083983,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737035169937,0.07083983,3332.2,3331.8,3.301495]
["bitfinex","ETHUSD",1737035170231,0.8386,3333.6,3332.2,0.7859]
["bitfinex","ETHUSD",1737035170365,0.8386,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737035170566,0.06839083,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737035171001,0.06839083,3333.5,3333.3,2.99998]
["bitfinex","ETHUSD",1737035171320,0.8386,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737035171466,0.06880084,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1737035171662,0.06880084,3334.3,3333.7,0.244]
["bitfinex","ETHUSD",1737035172019,3.83866,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1737035172277,0.8386,3333.3,3332.2,0.244]
["bitfinex","ETHUSD",1737035172455,3.0003,3333.0,3332.2,0.244]
["bitfinex","ETHUSD",1737035172958,0.06949903,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737035173262,0.565,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1737035173427,0.06949903,3332.8,3332.2,0.244]
["bitfinex","ETHUSD",1737035173761,0.06947342,3332.7,3332.2,3.24501]
["bitfinex","ETHUSD",1737035173966,0.565,3333.2,3332.2,0.244]
["bitfinex","ETHUSD",1737035174144,3.0003,3333.0,3332.2,0.244]
["bitfinex","ETHUSD",1737035174327,0.8386,3332.8,3332.2,0.244]
["bitfinex","ETHUSD",1737035174673,0.0690443,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1737035175258,0.0690443,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1737035175411,0.0690443,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1737035175607,0.8386,3333.1,3332.5,3.300805]
["bitfinex","ETHUSD",1737035175864,0.8386,3333.1,3332.5,0.300075]
["bitfinex","ETHUSD",1737035176156,0.06891618,3333.0,3332.0,3.00113]
["bitfinex","ETHUSD",1737035176311,0.06891618,3333.0,3331.9,0.244]
["bitfinex","ETHUSD",1737035176514,0.06891618,3333.0,3332.0,0.03000781]
["bitfinex","ETHUSD",1737035176827,0.8386,3333.1,3332.2,0.7859]
["bitfinex","ETHUSD",1737035177035,0.8386,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737035177356,0.06909556,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1737035177564,3.00711,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737035177565,0.8386,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737035177732,0.06905712,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737035177914,0.8386,3333.5,3332.5,3.00067]
["bitfinex","ETHUSD",1737035178113,0.62657634,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1737035178366,0.62657634,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1737035178568,0.62657634,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737035179030,3.62651634,3333.4,3332.3,0.03000477]
["bitfinex","ETHUSD",1737035179234,3.62651634,3333.4,3332.3,0.03000474]
["bitfinex","ETHUSD",1737035179460,0.07657634,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1737035179613,0.07657634,3333.4,3332.2,0.38170378]
["bitfinex","ETHUSD",1737035179818,0.8461,3333.2,3332.2,0.38170378]
["bitfinex","ETHUSD",1737035180051,0.015,3333.0,3331.9,1.0299]
["bitfinex","ETHUSD",1737035180358,0.61928128,3332.9,3332.7,0.2496]
["bitfinex","ETHUSD",1737035182855,0.015,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035183055,0.06928128,3332.9,3332.7,0.2496]
["bitfinex","ETHUSD",1737035183259,0.06945422,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035183632,0.8386,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035183834,0.06880085,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035184035,0.8386,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035184269,0.06880085,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035184497,0.5575,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035184640,0.06880085,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035184970,3.63430648,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035185519,4.47740648,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035186068,7.86595692,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035186565,7.92094749,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035186741,4.53239705,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035186937,0.97441705,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035187165,0.96691705,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035187673,0.91192648,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035187966,0.06882648,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035188168,0.8431,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035188369,0.06844206,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035189025,0.61844206,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035189224,0.8431,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035189622,0.6187496,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035189867,0.0075,3332.9,3332.7,0.2496]
["bitfinex","ETHUSD",1737035190042,4.40858,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035190400,0.9118496,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035190685,0.0687496,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035190991,0.8431,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035191244,0.0688457,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035191537,0.015,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737035191661,0.0688265,3332.8,3332.7,3.28017235]
["bitfinex","ETHUSD",1737035191866,0.015,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737035192282,0.0688265,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737035192489,0.0688265,3333.7,3332.7,0.2796021]
["bitfinex","ETHUSD",1737035192799,0.5575,3333.3,3332.7,0.2496]
["bitfinex","ETHUSD",1737035192960,3.00023,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035193168,0.06905067,3333.0,3332.7,0.2496]
["bitfinex","ETHUSD",1737035193365,0.5575,3332.9,3332.7,0.2496]
["bitfinex","ETHUSD",1737035193563,0.0075,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035193923,4.40858,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035194262,4.47763067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035199042,1.47715067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035199176,0.91215067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035199372,0.92715067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035200070,1.47715067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035200836,0.06905067,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035201175,0.8066,3333.3,3332.7,0.2496]
["bitfinex","ETHUSD",1737035201369,0.06832672,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035201565,0.06832672,3333.2,3332.7,3.25016]
["bitfinex","ETHUSD",1737035202044,0.0075,3333.5,3332.7,3.25016]
["bitfinex","ETHUSD",1737035202399,0.06859583,3333.1,3333.0,3.8239]
["bitfinex","ETHUSD",1737035202570,0.8066,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1737035202914,0.06914678,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737035203118,0.06914678,3333.9,3333.0,0.8236]
["bitfinex","ETHUSD",1737035203433,0.8066,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1737035203650,0.8066,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1737035203856,0.06933252,3334.6,3334.0,0.65528177]
["bitfinex","ETHUSD",1737035204063,0.8066,3335.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737035204388,2.9987,3334.8,3334.0,0.243]
["bitfinex","ETHUSD",1737035204765,0.06955668,3335.1,3333.8,0.8236]
["bitfinex","ETHUSD",1737035204766,0.63499847,3334.7,3333.8,0.8236]
["bitfinex","ETHUSD",1737035204956,0.8066,3334.5,3333.8,0.8236]
["bitfinex","ETHUSD",1737035205180,0.015,3334.3,3333.5,0.8236]
["bitfinex","ETHUSD",1737035205400,0.0075,3334.3,3333.5,3.82344]
["bitfinex","ETHUSD",1737035205896,0.5575,3334.1,3333.2,0.243]
["bitfinex","ETHUSD",1737035206218,0.0075,3334.1,3333.2,3.24311]
["bitfinex","ETHUSD",1737035206330,0.0704915,3334.0,3333.3,0.406671]
["bitfinex","ETHUSD",1737035206531,0.0704915,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737035207441,0.0704915,3334.0,3333.6,2.99972]
["bitfinex","ETHUSD",1737035207684,0.0704915,3334.0,3333.4,0.02999846]
["bitfinex","ETHUSD",1737035207905,0.8066,3334.5,3333.6,2.99972]
["bitfinex","ETHUSD",1737035208592,0.06979197,3334.4,3333.6,2.99972]
["bitfinex","ETHUSD",1737035208756,3.06883197,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1737035208955,0.06979197,3334.4,3333.5,0.8535954]
["bitfinex","ETHUSD",1737035209304,0.015,3334.6,3333.6,2.99972]
["bitfinex","ETHUSD",1737035209509,0.5575,3334.2,3333.5,0.8236]
["bitfinex","ETHUSD",1737035209792,0.5575,3334.2,3333.4,0.243]
["bitfinex","ETHUSD",1737035210072,0.06996483,3334.1,3333.4,0.243]
["bitfinex","ETHUSD",1737035210242,0.015,3334.0,3333.1,0.8236]
["bitfinex","ETHUSD",1737035210406,0.5575,3333.8,3333.1,0.8236]
["bitfinex","ETHUSD",1737035210581,0.0075,3333.8,3333.1,0.8236]
["bitfinex","ETHUSD",1737035210782,0.06996483,3333.7,3333.1,0.8236]
["bitfinex","ETHUSD",1737035211104,0.06996483,3333.7,3333.2,0.03000104]
["bitfinex","ETHUSD",1737035211285,0.06996483,3333.7,3333.4,2.99987]
["bitfinex","ETHUSD",1737035211485,0.8066,3334.3,3333.5,0.299987]
["bitfinex","ETHUSD",1737035211691,0.8066,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1737035211890,0.06999046,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737035212625,0.06999046,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1737035212787,0.5575,3334.1,3333.1,0.8236]
["bitfinex","ETHUSD",1737035212995,0.5575,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1737035213185,0.0075,3333.9,3332.7,0.574616]
["bitfinex","ETHUSD",1737035213383,0.0075,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1737035213707,0.06999046,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1737035214097,0.06999046,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737035214321,0.06999046,3333.8,3333.0,0.27300064]
["bitfinex","ETHUSD",1737035214526,0.8066,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1737035214527,3.80575,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1737035214719,0.565,3334.2,3333.0,0.27300064]
["bitfinex","ETHUSD",1737035214898,0.07000326,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737035215123,0.0075,3333.9,3333.0,0.243]
["bitfinex","ETHUSD",1737035215315,0.91177123,3333.6,3333.0,0.243]
["bitfinex","ETHUSD",1737035215481,0.8418,3333.6,3333.0,0.243]
["bitfinex","ETHUSD",1737035215688,0.06997123,3333.5,3333.0,0.650765]
["bitfinex","ETHUSD",1737035215886,0.06997123,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1737035216089,0.8418,3334.1,3333.4,2.99994]
["bitfinex","ETHUSD",1737035216529,0.06997123,3334.0,3333.4,2.99994]
["bitfinex","ETHUSD",1737035217112,0.06997123,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737035217297,0.06997123,3334.0,3333.9,3.83379]
["bitfinex","ETHUSD",1737035217494,0.8418,3334.9,3333.9,0.8343]
["bitfinex","ETHUSD",1737035217712,0.8418,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737035217934,0.06993284,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737035218110,0.06993284,3334.8,3334.3,0.30291899]
["bitfinex","ETHUSD",1737035219158,0.06993284,3334.8,3334.2,3.2422]
["bitfinex","ETHUSD",1737035219697,0.06993284,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1737035219963,0.06993284,3334.8,3334.2,0.243]
["bitfinex","ETHUSD",1737035220322,0.565,3334.7,3333.5,0.8343]
["bitfinex","ETHUSD",1737035220528,2.99911,3334.4,3333.5,0.8343]
["bitfinex","ETHUSD",1737035220839,0.8418,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1737035221042,0.07088666,3334.3,3334.2,1.134224]
["bitfinex","ETHUSD",1737035221290,3.38855044,3336.0,3334.5,2.99886]
["bitfinex","ETHUSD",1737035221291,0.8418,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1737035221404,0.8418,3335.4,3334.2,4.133444]
["bitfinex","ETHUSD",1737035221609,0.06836916,3335.3,3334.4,2.99899]
["bitfinex","ETHUSD",1737035221796,3.06659916,3335.3,3334.2,1.134224]
["bitfinex","ETHUSD",1737035222116,3.06659916,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1737035222317,3.06659916,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1737035223031,2.99861,3334.9,3333.9,0.8343]
["bitfinex","ETHUSD",1737035223360,0.06856137,3334.8,3333.9,0.86429067]
["bitfinex","ETHUSD",1737035223501,0.06856137,3334.8,3334.0,2.9994]
["bitfinex","ETHUSD",1737035223816,0.06856778,3334.7,3334.1,0.41635657]
["bitfinex","ETHUSD",1737035224015,0.8418,3335.4,3334.6,0.8343]
["bitfinex","ETHUSD",1737035224215,2.99697,3336.7,3334.7,0.2729865]
["bitfinex","ETHUSD",1737035224216,0.06856778,3335.3,3334.7,0.2729865]
["bitfinex","ETHUSD",1737035224422,3.83965,3335.8,3334.7,3.24173]
["bitfinex","ETHUSD",1737035224596,0.565,3335.5,3334.2,0.8343]
["bitfinex","ETHUSD",1737035224801,2.99874,3334.8,3334.0,0.243]
["bitfinex","ETHUSD",1737035225091,0.06859981,3334.7,3334.0,0.243]
["bitfinex","ETHUSD",1737035225402,0.5575,3334.6,3334.0,0.243]
["bitfinex","ETHUSD",1737035225753,2.99913,3334.3,3333.5,0.243]
["bitfinex","ETHUSD",1737035225933,0.8418,3334.4,3333.5,0.243]
["bitfinex","ETHUSD",1737035226117,0.8418,3334.4,3333.6,3.02973583]
["bitfinex","ETHUSD",1737035226325,0.565,3334.2,3333.5,0.243]
["bitfinex","ETHUSD",1737035226648,0.565,3334.0,3333.2,0.243]
["bitfinex","ETHUSD",1737035226853,3.56443,3334.0,3333.2,0.243]
["bitfinex","ETHUSD",1737035227225,0.06837554,3333.9,3333.2,0.243]
["bitfinex","ETHUSD",1737035227421,2.99962,3333.8,3333.2,0.243]
["bitfinex","ETHUSD",1737035227623,3.56446,3334.0,3333.2,0.243]
["bitfinex","ETHUSD",1737035227950,0.06837554,3333.9,3333.3,0.03000054]
["bitfinex","ETHUSD",1737035228153,0.06837554,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737035228303,0.565,3334.4,3333.2,4.0649]
["bitfinex","ETHUSD",1737035228508,0.565,3334.4,3333.2,1.0649]
["bitfinex","ETHUSD",1737035228842,0.015,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1737035229042,0.0075,3333.9,3333.2,0.243]
["bitfinex","ETHUSD",1737035229386,0.06815124,3333.8,3333.2,0.243]
["bitfinex","ETHUSD",1737035229899,0.06815124,3333.7,3333.2,3.24305]
["bitfinex","ETHUSD",1737035230069,0.06815124,3333.7,3333.2,0.243]
["bitfinex","ETHUSD",1737035230236,0.06815124,3333.7,3333.3,0.03000098]
["bitfinex","ETHUSD",1737035230435,3.38855044,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737035230436,0.8188,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737035230746,3.06717251,3334.5,3333.5,3.82166]
["bitfinex","ETHUSD",1737035230940,0.015,3334.4,3333.3,3.00001]
["bitfinex","ETHUSD",1737035231144,0.015,3334.4,3333.4,2.99991]
["bitfinex","ETHUSD",1737035231490,0.015,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737035232075,0.0075,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1737035232288,0.015,3334.0,3333.2,0.243]
["bitfinex","ETHUSD",1737035232455,0.015,3334.0,3332.9,0.27300014]
["bitfinex","ETHUSD",1737035232789,0.015,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1737035232946,0.015,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1737035233135,3.01448,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1737035233343,0.0075,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1737035234090,3.86591,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1737035234091,0.06824094,3333.7,3333.5,2.99977]
["bitfinex","ETHUSD",1737035234449,0.06824094,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737035234651,0.8666,3334.1,3333.6,2.99976]
["bitfinex","ETHUSD",1737035234846,0.8666,3334.1,3332.9,3.243]
["bitfinex","ETHUSD",1737035234847,0.0075,3334.0,3332.9,3.243]
["bitfinex","ETHUSD",1737035235065,0.07567044,3334.0,3333.0,3.95894504]
["bitfinex","ETHUSD",1737035235264,0.07567044,3334.0,3333.0,0.95865504]
["bitfinex","ETHUSD",1737035235265,0.0075,3334.0,3333.0,0.95865504]
["bitfinex","ETHUSD",1737035235588,0.06817044,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1737035235802,0.06817044,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1737035236091,3.39726087,3336.2,3333.1,0.797]
["bitfinex","ETHUSD",1737035236092,0.8666,3335.3,3334.0,3.797]
["bitfinex","ETHUSD",1737035236296,0.8666,3335.3,3335.1,2.99836]
["bitfinex","ETHUSD",1737035236463,0.8666,3335.3,3334.3,3.38855044]
["bitfinex","ETHUSD",1737035236464,0.8666,3335.6,3335.3,2.99819]
["bitfinex","ETHUSD",1737035236793,2.99736,3336.3,3335.3,2.99819]
["bitfinex","ETHUSD",1737035236794,0.8666,3336.2,3335.3,2.99819]
["bitfinex","ETHUSD",1737035237197,0.06594941,3336.1,3335.3,2.99819]
["bitfinex","ETHUSD",1737035237894,0.0075,3336.0,3334.8,0.02998024]
["bitfinex","ETHUSD",1737035238096,0.06594941,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1737035238320,0.06702572,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1737035238473,0.8666,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737035239498,0.015,3336.5,3335.3,1.06997794]
["bitfinex","ETHUSD",1737035239499,0.8741,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737035239850,0.06718584,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737035240200,0.06718584,3336.4,3335.5,3.02997632]
["bitfinex","ETHUSD",1737035240350,0.8741,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1737035240694,0.8741,3336.5,3335.6,0.02997636]
["bitfinex","ETHUSD",1737035240695,0.06748041,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1737035241048,0.8666,3336.8,3335.9,0.797]
["bitfinex","ETHUSD",1737035241255,0.06777498,3336.7,3336.0,0.02997213]
["bitfinex","ETHUSD",1737035241453,0.06777498,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1737035241827,0.0075,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1737035241953,0.0075,3337.2,3336.3,3.0]
["bitfinex","ETHUSD",1737035242151,0.06821668,3337.1,3336.4,0.0299688]
["bitfinex","ETHUSD",1737035242467,0.06821668,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1737035242672,0.06821668,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1737035243000,0.8666,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1737035243201,0.8666,3337.3,3336.5,0.243]
["bitfinex","ETHUSD",1737035243202,0.06874774,3337.2,3336.9,0.02996389]
["bitfinex","ETHUSD",1737035243608,0.0075,3337.9,3336.9,0.02996389]
["bitfinex","ETHUSD",1737035243924,0.06874774,3337.8,3336.8,0.02996008]
["bitfinex","ETHUSD",1737035244060,0.06874774,3337.8,3337.1,3.38855044]
["bitfinex","ETHUSD",1737035244255,0.8383,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1737035244540,0.06874774,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1737035244860,0.8383,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737035245164,0.06923381,3337.9,3337.8,5.99598]
["bitfinex","ETHUSD",1737035245596,0.8458,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737035245922,0.8458,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1737035247655,0.8458,3338.6,3337.7,0.243]
["bitfinex","ETHUSD",1737035248002,0.06929134,3337.9,3337.7,3.23905]
["bitfinex","ETHUSD",1737035248204,0.06929134,3337.9,3337.8,5.99598]
["bitfinex","ETHUSD",1737035248503,0.8383,3338.6,3337.9,5.99589]
["bitfinex","ETHUSD",1737035248671,0.897372,3339.9,3337.9,5.99589]
["bitfinex","ETHUSD",1737035248672,0.8383,3339.0,3337.9,6.62277479]
["bitfinex","ETHUSD",1737035249713,0.8383,3339.0,3337.9,10.82292523]
["bitfinex","ETHUSD",1737035249854,0.8458,3339.3,3337.9,10.82292523]
["bitfinex","ETHUSD",1737035250220,0.8383,3339.3,3337.9,10.82292523]
["bitfinex","ETHUSD",1737035250409,2.99432,3339.7,3337.9,10.82292523]
["bitfinex","ETHUSD",1737035250575,3.58109663,3340.2,3337.9,10.82292523]
["bitfinex","ETHUSD",1737035250576,2e-06,3338.0,3337.9,11.37292523]
["bitfinex","ETHUSD",1737035251679,2e-06,3338.0,3337.9,21.85642523]
["bitfinex","ETHUSD",1737035252568,2e-06,3338.0,3337.9,22.34581338]
["bitfinex","ETHUSD",1737035252906,2e-06,3338.0,3337.9,22.68736373]
["bitfinex","ETHUSD",1737035253094,2e-06,3338.0,3337.9,22.00883695]
["bitfinex","ETHUSD",1737035253811,2e-06,3338.0,3337.9,21.79581338]
["bitfinex","ETHUSD",1737035254159,2e-06,3338.0,3337.9,21.80331338]
["bitfinex","ETHUSD",1737035255157,2e-06,3338.0,3337.9,21.79581338]
["bitfinex","ETHUSD",1737035255359,2e-06,3338.0,3337.9,22.03881338]
["bitfinex","ETHUSD",1737035256729,2e-06,3338.0,3337.9,11.90436373]
["bitfinex","ETHUSD",1737035256945,2e-06,3338.0,3337.9,11.3168873]
["bitfinex","ETHUSD",1737035257090,2e-06,3338.0,3337.9,11.21833695]
["bitfinex","ETHUSD",1737035257301,2e-06,3338.0,3337.9,11.90436373]
["bitfinex","ETHUSD",1737035257493,2e-06,3338.0,3337.9,22.63786373]
["bitfinex","ETHUSD",1737035257721,2e-06,3338.0,3337.9,22.88786373]
["bitfinex","ETHUSD",1737035258034,0.8234,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737035258188,0.8234,3340.0,3339.5,0.243]
["bitfinex","ETHUSD",1737035258369,0.55,3339.9,3339.5,0.243]
["bitfinex","ETHUSD",1737035259033,0.55,3339.7,3339.5,0.243]
["bitfinex","ETHUSD",1737035259258,1.3734,3339.6,3339.5,0.243]
["bitfinex","ETHUSD",1737035259457,1.44625909,3339.6,3339.5,0.243]
["bitfinex","ETHUSD",1737035260601,3.54446,3339.5,3339.0,0.243]
["bitfinex","ETHUSD",1737035260938,0.55,3339.3,3339.0,0.243]
["bitfinex","ETHUSD",1737035261241,0.55,3339.4,3339.0,0.243]
["bitfinex","ETHUSD",1737035261442,0.07295489,3339.3,3339.0,0.243]
["bitfinex","ETHUSD",1737035261833,0.07295489,3339.3,3338.6,3.02994788]
["bitfinex","ETHUSD",1737035262036,0.07295489,3339.3,3338.7,0.84552979]
["bitfinex","ETHUSD",1737035262283,0.07295489,3339.3,3338.7,0.243]
["bitfinex","ETHUSD",1737035262484,0.07295489,3339.3,3338.8,0.243]
["bitfinex","ETHUSD",1737035262963,0.55,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1737035263277,0.55,3338.7,3337.9,0.86888479]
["bitfinex","ETHUSD",1737035263484,0.55,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737035263678,0.55,3338.7,3338.0,0.0299546]
["bitfinex","ETHUSD",1737035263679,0.55,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1737035263895,0.55,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737035264112,0.8234,3338.3,3337.5,2.99617]
["bitfinex","ETHUSD",1737035264283,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035264686,0.55,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035265185,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035265379,0.07211163,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035265581,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035265798,0.07211163,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035265982,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035266499,0.55,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035266872,0.07192631,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035267066,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035267315,0.8234,3338.3,3337.9,0.242]
["bitfinex","ETHUSD",1737035267316,0.07187518,3338.1,3337.9,0.242]
["bitfinex","ETHUSD",1737035267519,0.55,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035268021,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035268522,0.55,3338.0,3337.9,0.242]
["bitfinex","ETHUSD",1737035268872,0.55,3338.2,3337.9,0.242]
["bitfinex","ETHUSD",1737035269277,0.07191992,3338.1,3337.9,0.242]
["bitfinex","ETHUSD",1737035269472,0.07191992,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737035269703,0.8234,3338.6,3338.0,3.40546]
["bitfinex","ETHUSD",1737035270015,0.8234,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737035270218,0.07165788,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1737035270768,0.62165788,3338.5,3338.0,3.40966]
["bitfinex","ETHUSD",1737035270914,0.62165788,3338.5,3338.0,6.40542]
["bitfinex","ETHUSD",1737035271121,0.62165788,3338.5,3338.1,0.69469523]
["bitfinex","ETHUSD",1737035271316,0.62165788,3338.5,3338.1,0.02995323]
["bitfinex","ETHUSD",1737035271547,0.62165788,3338.5,3338.1,3.02562323]
["bitfinex","ETHUSD",1737035271867,0.62165788,3338.5,3338.2,0.02995285]
["bitfinex","ETHUSD",1737035272089,0.8234,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737035272231,0.8234,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1737035272563,0.5575,3339.6,3338.5,0.0299491]
["bitfinex","ETHUSD",1737035273065,0.55,3339.4,3338.5,0.0299491]
["bitfinex","ETHUSD",1737035273274,0.55,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1737035273565,3.54465,3339.3,3338.3,2.99545]
["bitfinex","ETHUSD",1737035274065,0.55,3339.1,3338.3,2.99545]
["bitfinex","ETHUSD",1737035274381,2.99467,3339.3,3338.3,0.75634209]
["bitfinex","ETHUSD",1737035274594,0.07233521,3339.0,3338.1,0.88875118]
["bitfinex","ETHUSD",1737035274737,2.99467,3339.3,3338.1,0.88875118]
["bitfinex","ETHUSD",1737035274738,0.5575,3339.2,3338.1,0.88875118]
["bitfinex","ETHUSD",1737035274943,0.55,3338.8,3338.1,0.88875118]
["bitfinex","ETHUSD",1737035275146,0.0075,3339.2,3338.1,0.88875118]
["bitfinex","ETHUSD",1737035275518,0.5575,3339.2,3338.1,0.8588]
["bitfinex","ETHUSD",1737035275690,0.07233521,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1737035275889,0.55,3338.8,3338.2,3.45063]
["bitfinex","ETHUSD",1737035276191,0.55,3338.8,3338.2,3.44621]
["bitfinex","ETHUSD",1737035276488,0.55,3338.6,3338.2,3.47616251]
["bitfinex","ETHUSD",1737035276946,0.55,3338.8,3338.2,3.47616251]
["bitfinex","ETHUSD",1737035277141,0.07233521,3338.5,3338.4,5.99544]
["bitfinex","ETHUSD",1737035277376,2.99441,3339.6,3338.4,0.02995124]
["bitfinex","ETHUSD",1737035277683,0.55,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737035278058,0.55,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737035278376,0.5575,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1737035278581,0.55,3339.0,3338.8,3.38346279]
["bitfinex","ETHUSD",1737035278729,0.0075,3339.6,3338.8,3.38346279]
["bitfinex","ETHUSD",1737035278730,0.5575,3339.6,3338.8,3.38346279]
["bitfinex","ETHUSD",1737035278930,0.8234,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1737035279126,0.07235442,3339.5,3338.8,0.38838279]
["bitfinex","ETHUSD",1737035279383,3.8177,3339.7,3338.6,0.0299475]
["bitfinex","ETHUSD",1737035279587,0.07235442,3339.4,3338.6,0.0299475]
["bitfinex","ETHUSD",1737035279740,0.55,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1737035279941,0.55,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1737035279942,0.62235442,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1737035280273,0.62235442,3339.3,3339.1,0.242]
["bitfinex","ETHUSD",1737035280608,0.55,3339.6,3339.1,0.242]
["bitfinex","ETHUSD",1737035280932,0.8234,3339.7,3339.1,0.242]
["bitfinex","ETHUSD",1737035280933,0.55,3339.4,3339.1,0.242]
["bitfinex","ETHUSD",1737035281279,0.55,3339.1,3338.7,0.242]
["bitfinex","ETHUSD",1737035281581,0.55,3338.9,3338.6,3.242]
["bitfinex","ETHUSD",1737035282082,0.07287824,3338.8,3338.6,3.242]
["bitfinex","ETHUSD",1737035282660,0.07287824,3338.8,3338.3,0.38858225]
["bitfinex","ETHUSD",1737035282661,0.55,3338.7,3338.4,0.242]
["bitfinex","ETHUSD",1737035282862,0.8234,3339.2,3338.4,0.242]
["bitfinex","ETHUSD",1737035282863,0.5575,3339.0,3338.4,0.242]
["bitfinex","ETHUSD",1737035283063,0.07287824,3338.9,3338.4,0.242]
["bitfinex","ETHUSD",1737035283295,0.55,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1737035283475,0.55,3338.6,3337.7,3.85482]
["bitfinex","ETHUSD",1737035283675,0.0075,3338.5,3338.0,0.242]
["bitfinex","ETHUSD",1737035284018,1.3734,3338.2,3338.0,0.242]
["bitfinex","ETHUSD",1737035284292,1.3734,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737035284293,0.8234,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737035284436,0.8234,3338.2,3337.8,3.86755106]
["bitfinex","ETHUSD",1737035284639,2.99504,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1737035284997,0.55,3338.6,3337.8,0.841615]
["bitfinex","ETHUSD",1737035285142,0.55,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1737035285340,0.55,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1737035285537,0.55,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1737035285773,0.55,3338.4,3338.0,3.6837475]
["bitfinex","ETHUSD",1737035286085,0.55,3338.2,3338.0,3.6837475]
["bitfinex","ETHUSD",1737035286288,0.55,3338.7,3338.0,3.6837475]
["bitfinex","ETHUSD",1737035286483,0.55,3338.5,3338.0,0.6837475]
["bitfinex","ETHUSD",1737035286711,0.55,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1737035286712,0.55,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1737035286915,0.55,3338.3,3337.8,0.242]
["bitfinex","ETHUSD",1737035287520,0.07204767,3338.2,3337.8,3.242]
["bitfinex","ETHUSD",1737035287673,0.07204767,3338.2,3337.8,0.242]
["bitfinex","ETHUSD",1737035287879,0.55,3338.3,3337.8,0.242]
["bitfinex","ETHUSD",1737035288109,0.07204767,3338.2,3337.8,3.56476872]
["bitfinex","ETHUSD",1737035288313,0.07204767,3338.2,3337.9,0.02995566]
["bitfinex","ETHUSD",1737035288509,0.07204767,3338.2,3337.9,3.02584566]
["bitfinex","ETHUSD",1737035288693,0.55,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737035288917,0.07204767,3338.2,3337.8,0.242]
["bitfinex","ETHUSD",1737035289075,0.0075,3338.1,3337.8,0.242]
["bitfinex","ETHUSD",1737035289275,0.55,3337.9,3337.4,5.11787001]
["bitfinex","ETHUSD",1737035289497,0.55,3337.7,3337.4,5.35987001]
["bitfinex","ETHUSD",1737035289806,0.89304767,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1737035289807,0.821,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1737035290237,0.55,3337.7,3337.4,0.242]
["bitfinex","ETHUSD",1737035290443,0.07206047,3337.6,3337.4,1.377635]
["bitfinex","ETHUSD",1737035290594,0.62206047,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1737035290959,0.55,3337.6,3337.4,0.242]
["bitfinex","ETHUSD",1737035291258,0.821,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1737035291455,0.821,3338.5,3337.6,0.8417]
["bitfinex","ETHUSD",1737035291597,0.821,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737035291796,0.821,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737035292036,0.821,3338.5,3338.0,3.29837553]
["bitfinex","ETHUSD",1737035292403,0.55,3338.4,3338.0,3.29837553]
["bitfinex","ETHUSD",1737035292607,0.55,3338.4,3338.1,3.0]
["bitfinex","ETHUSD",1737035293004,0.821,3338.8,3338.2,0.02995505]
["bitfinex","ETHUSD",1737035293208,2.99434,3339.7,3338.2,0.02995505]
["bitfinex","ETHUSD",1737035293209,9.38261044,3340.0,3338.2,0.02995505]
["bitfinex","ETHUSD",1737035293405,2.99369,3340.4,3337.6,3.38855044]
["bitfinex","ETHUSD",1737035293406,0.821,3339.2,3338.3,0.8417]
["bitfinex","ETHUSD",1737035293971,1.371,3338.6,3337.9,5.11787001]
["bitfinex","ETHUSD",1737035294093,0.55,3338.4,3337.9,5.11787001]
["bitfinex","ETHUSD",1737035294293,0.821,3338.6,3337.4,0.242]
["bitfinex","ETHUSD",1737035294492,0.821,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1737035294736,0.55,3337.8,3337.4,0.242]
["bitfinex","ETHUSD",1737035295201,0.0075,3337.7,3336.9,0.242]
["bitfinex","ETHUSD",1737035295575,0.55,3337.3,3336.9,0.242]
["bitfinex","ETHUSD",1737035295999,3.54643,3337.3,3336.9,0.242]
["bitfinex","ETHUSD",1737035296693,3.54643,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1737035296918,0.55,3337.1,3336.3,0.02996758]
["bitfinex","ETHUSD",1737035297118,0.55,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1737035297382,0.55,3337.0,3336.3,0.02996991]
["bitfinex","ETHUSD",1737035297659,2.99662,3337.1,3336.2,4.487057]
["bitfinex","ETHUSD",1737035297660,0.55,3336.8,3336.2,4.487057]
["bitfinex","ETHUSD",1737035297873,0.55,3336.8,3336.3,1.0484547]
["bitfinex","ETHUSD",1737035298365,0.55,3336.8,3336.2,4.484457]
["bitfinex","ETHUSD",1737035298576,0.55,3336.8,3336.2,1.487057]
["bitfinex","ETHUSD",1737035298713,0.55,3336.8,3336.2,4.484467]
["bitfinex","ETHUSD",1737035299363,0.0711015,3336.7,3336.3,0.02996991]
["bitfinex","ETHUSD",1737035299563,0.55,3336.8,3336.2,4.484467]
["bitfinex","ETHUSD",1737035299730,0.0711015,3336.6,3336.3,0.7814136]
["bitfinex","ETHUSD",1737035299934,0.55,3336.8,3336.3,0.7814136]
["bitfinex","ETHUSD",1737035300247,0.821,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737035300466,0.821,3337.3,3336.5,0.02996782]
["bitfinex","ETHUSD",1737035300724,0.821,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1737035300881,0.55,3337.1,3336.5,3.82369885]
["bitfinex","ETHUSD",1737035301183,0.55,3337.2,3336.5,0.82656885]
["bitfinex","ETHUSD",1737035301386,0.55,3337.2,3336.2,4.487057]
["bitfinex","ETHUSD",1737035301387,0.55,3337.2,3336.2,1.487057]
["bitfinex","ETHUSD",1737035301528,3.54653,3337.2,3336.2,4.51443763]
["bitfinex","ETHUSD",1737035301734,0.821,3336.9,3336.2,1.51702763]
["bitfinex","ETHUSD",1737035301929,0.55,3336.8,3336.2,1.487057]
["bitfinex","ETHUSD",1737035302165,0.55,3336.8,3336.3,0.242]
["bitfinex","ETHUSD",1737035302385,0.55,3336.6,3336.3,0.242]
["bitfinex","ETHUSD",1737035302739,0.55,3336.8,3336.3,0.242]
["bitfinex","ETHUSD",1737035302944,0.06986124,3336.5,3336.3,0.242]
["bitfinex","ETHUSD",1737035303147,0.06986124,3336.5,3335.9,2.155]
["bitfinex","ETHUSD",1737035303148,2.99715,3336.5,3335.9,2.155]
["bitfinex","ETHUSD",1737035303352,0.61986124,3336.4,3336.0,0.242]
["bitfinex","ETHUSD",1737035304583,3.54751,3336.1,3336.0,0.242]
["bitfinex","ETHUSD",1737035304791,0.55,3336.1,3336.0,0.242]
["bitfinex","ETHUSD",1737035305008,0.61959254,3336.1,3336.0,0.242]
["bitfinex","ETHUSD",1737035305187,0.55,3336.0,3335.3,0.02997921]
["bitfinex","ETHUSD",1737035305381,0.8268,3335.9,3334.9,0.7993]
["bitfinex","ETHUSD",1737035305582,3.25,3337.2,3334.0,3.38855044]
["bitfinex","ETHUSD",1737035305583,0.8268,3335.7,3334.0,3.38855044]
["bitfinex","ETHUSD",1737035305800,2.99812,3335.5,3334.3,2.9991]
["bitfinex","ETHUSD",1737035306025,0.8268,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1737035306322,0.8268,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1737035306323,0.89621977,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1737035306620,0.89621977,3335.4,3334.4,3.32312]
["bitfinex","ETHUSD",1737035307120,0.06884063,3335.3,3334.4,0.32411]
["bitfinex","ETHUSD",1737035307289,2.99833,3335.2,3334.5,0.242]
["bitfinex","ETHUSD",1737035307613,0.0682005,3335.1,3334.5,0.242]
["bitfinex","ETHUSD",1737035307976,0.8268,3335.1,3334.5,0.242]
["bitfinex","ETHUSD",1737035308172,0.0682005,3335.0,3334.4,0.242]
["bitfinex","ETHUSD",1737035309107,0.0682005,3335.0,3334.4,3.56911378]
["bitfinex","ETHUSD",1737035309779,3.0667505,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1737035310119,3.0667505,3335.0,3334.2,0.242]
["bitfinex","ETHUSD",1737035310621,0.0682005,3335.0,3334.2,0.242]
["bitfinex","ETHUSD",1737035311118,0.0682005,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737035311674,0.0682005,3335.0,3334.3,3.02998932]
["bitfinex","ETHUSD",1737035311880,0.8268,3335.1,3334.3,3.02998932]
["bitfinex","ETHUSD",1737035312075,0.06795714,3335.0,3334.3,3.02998932]
["bitfinex","ETHUSD",1737035312283,0.06795714,3335.0,3334.3,3.27198932]
["bitfinex","ETHUSD",1737035312502,0.06795714,3335.0,3334.3,3.89910625]
["bitfinex","ETHUSD",1737035312902,0.06795714,3335.0,3334.4,2.999]
["bitfinex","ETHUSD",1737035313993,0.06795714,3335.0,3334.5,0.02998749]
["bitfinex","ETHUSD",1737035314198,0.06795714,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737035314421,0.8007,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737035314721,0.06713768,3335.4,3334.8,3.38177575]
["bitfinex","ETHUSD",1737035314909,0.06713768,3335.4,3334.9,0.02998275]
["bitfinex","ETHUSD",1737035315425,0.06713768,3335.4,3334.8,3.38177575]
["bitfinex","ETHUSD",1737035315426,0.06713768,3335.4,3334.8,0.38310575]
["bitfinex","ETHUSD",1737035315625,0.06713768,3335.4,3334.3,0.86911693]
["bitfinex","ETHUSD",1737035315626,2.99832,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1737035315777,0.5575,3335.0,3333.8,0.8024]
["bitfinex","ETHUSD",1737035315976,0.8007,3335.1,3333.8,0.8024]
["bitfinex","ETHUSD",1737035315977,2.99872,3334.8,3333.9,0.27198959]
["bitfinex","ETHUSD",1737035316181,2.99883,3334.7,3334.0,0.242]
["bitfinex","ETHUSD",1737035316728,0.06723376,3334.6,3334.0,0.242]
["bitfinex","ETHUSD",1737035316878,0.06723376,3334.6,3333.3,2.99995]
["bitfinex","ETHUSD",1737035316879,0.015,3334.3,3333.3,0.242]
["bitfinex","ETHUSD",1737035317089,0.8007,3333.9,3333.3,0.242]
["bitfinex","ETHUSD",1737035317292,0.06666365,3333.8,3333.3,0.242]
["bitfinex","ETHUSD",1737035318045,0.06666365,3333.8,3333.4,3.02988929]
["bitfinex","ETHUSD",1737035318341,3.00003,3333.3,3332.7,0.2496]
["bitfinex","ETHUSD",1737035318525,0.5575,3333.0,3332.7,0.2496]
["bitfinex","ETHUSD",1737035318875,0.8625,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035318876,3.00048,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035319144,3.63191935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035319493,4.49441935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035320735,1.48643935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035322203,4.48691935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035322649,1.48643935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035322852,0.92893935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035323297,0.06643935,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035323424,0.06643935,3332.8,3332.7,3.2496]
["bitfinex","ETHUSD",1737035323625,0.8625,3333.4,3332.7,3.2496]
["bitfinex","ETHUSD",1737035323931,0.06542298,3333.3,3332.7,3.57456]
["bitfinex","ETHUSD",1737035324306,0.06542298,3333.3,3332.7,3.2496]
["bitfinex","ETHUSD",1737035324503,0.06542298,3333.3,3332.7,6.25016]
["bitfinex","ETHUSD",1737035324907,0.06542298,3333.3,3332.7,3.2496]
["bitfinex","ETHUSD",1737035327579,0.015,3333.1,3332.7,0.2496]
["bitfinex","ETHUSD",1737035328087,0.06576932,3333.0,3332.7,0.2496]
["bitfinex","ETHUSD",1737035331508,3.01513,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035331647,0.06576932,3332.9,3332.7,0.2496]
["bitfinex","ETHUSD",1737035332042,0.015,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035332257,0.06576932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035332538,0.015,3333.2,3332.7,0.2496]
["bitfinex","ETHUSD",1737035332539,0.0075,3333.0,3332.7,0.2496]
["bitfinex","ETHUSD",1737035332916,0.0075,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035333204,3.56548,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035333404,3.63124932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035334066,0.62326932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035334267,0.06576932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035334835,3.63124932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035338116,4.49004932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035339103,0.93956932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035340583,0.06576932,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035341014,3.015,3333.3,3332.7,0.2496]
["bitfinex","ETHUSD",1737035341321,4.42428,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035341618,4.48589568,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035342067,7.48589568,3332.8,3332.7,0.2496]
["bitfinex","ETHUSD",1737035342168,7.48589568,3332.8,3331.1,0.7844]
["bitfinex","ETHUSD",1737035342169,0.0075,3332.1,3331.1,0.7844]
["bitfinex","ETHUSD",1737035342372,3.00155,3331.7,3331.1,0.7844]
["bitfinex","ETHUSD",1737035342611,3.56642,3331.8,3331.1,0.7844]
["bitfinex","ETHUSD",1737035342826,0.8588,3331.9,3331.1,0.7844]
["bitfinex","ETHUSD",1737035342988,3.38855044,3332.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737035342989,0.8588,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737035343195,0.06193645,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1737035343381,0.8588,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737035343579,0.06145523,3331.7,3331.3,0.38162273]
["bitfinex","ETHUSD",1737035343931,0.8663,3332.5,3331.3,0.41163797]
["bitfinex","ETHUSD",1737035344150,0.8588,3332.5,3331.5,0.7844]
["bitfinex","ETHUSD",1737035344355,2.87376559,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1737035344356,0.0611152,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1737035344633,0.0611152,3332.4,3332.1,0.7844]
["bitfinex","ETHUSD",1737035344767,0.565,3332.7,3331.7,0.7844]
["bitfinex","ETHUSD",1737035344977,0.8663,3332.1,3331.4,0.7844]
["bitfinex","ETHUSD",1737035345276,0.8663,3332.1,3331.0,0.242]
["bitfinex","ETHUSD",1737035345277,0.06117937,3332.0,3331.1,3.7864]
["bitfinex","ETHUSD",1737035345715,0.06117937,3332.0,3331.1,0.7844]
["bitfinex","ETHUSD",1737035345994,0.06117937,3332.0,3331.2,6.0019]
["bitfinex","ETHUSD",1737035346169,0.06117937,3332.0,3331.2,3.0300165]
["bitfinex","ETHUSD",1737035346305,0.06117937,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737035346511,3.00088,3332.4,3331.4,3.00167]
["bitfinex","ETHUSD",1737035346512,0.015,3332.3,3331.4,3.00167]
["bitfinex","ETHUSD",1737035346738,0.06101253,3332.2,3331.2,3.0]
["bitfinex","ETHUSD",1737035346936,0.06101253,3332.2,3331.2,6.00188]
["bitfinex","ETHUSD",1737035347161,0.06101253,3332.2,3331.2,3.0]
["bitfinex","ETHUSD",1737035347162,0.015,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1737035347465,0.015,3331.9,3331.1,0.7844]
["bitfinex","ETHUSD",1737035347466,3.01636,3331.9,3331.1,0.7844]
["bitfinex","ETHUSD",1737035347802,0.06109597,3331.8,3331.1,0.7844]
["bitfinex","ETHUSD",1737035348064,4.42528,3331.7,3330.9,0.242]
["bitfinex","ETHUSD",1737035348265,1.4238,3331.7,3330.9,0.242]
["bitfinex","ETHUSD",1737035348464,1.4238,3331.7,3330.9,3.24418]
["bitfinex","ETHUSD",1737035348766,0.06109597,3331.6,3330.9,3.24418]
["bitfinex","ETHUSD",1737035349068,0.06109597,3331.6,3330.9,0.27202081]
["bitfinex","ETHUSD",1737035349363,0.0075,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737035349570,0.06109597,3331.5,3330.9,3.242]
["bitfinex","ETHUSD",1737035349795,0.0075,3331.6,3330.9,6.24415]
["bitfinex","ETHUSD",1737035350005,0.06109597,3331.4,3330.9,6.24415]
["bitfinex","ETHUSD",1737035350131,0.0075,3331.6,3330.9,6.24415]
["bitfinex","ETHUSD",1737035350331,0.06109597,3331.3,3330.9,6.24415]
["bitfinex","ETHUSD",1737035350606,0.0075,3331.6,3330.9,6.24415]
["bitfinex","ETHUSD",1737035350895,0.06109597,3331.2,3330.9,6.24415]
["bitfinex","ETHUSD",1737035351035,0.015,3331.8,3330.8,0.7844]
["bitfinex","ETHUSD",1737035351232,0.06109597,3331.1,3331.0,3.00209]
["bitfinex","ETHUSD",1737035351478,0.015,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737035351791,3.06257597,3331.7,3330.9,0.242]
["bitfinex","ETHUSD",1737035352647,0.06109597,3331.7,3330.9,0.242]
["bitfinex","ETHUSD",1737035352852,0.06109597,3331.7,3331.0,0.03002033]
["bitfinex","ETHUSD",1737035353203,0.06109597,3331.6,3330.9,3.24415]
["bitfinex","ETHUSD",1737035353542,0.015,3331.7,3330.9,3.24415]
["bitfinex","ETHUSD",1737035353901,0.06109597,3331.6,3330.9,3.24415]
["bitfinex","ETHUSD",1737035354868,3.00165,3331.5,3330.9,0.242]
["bitfinex","ETHUSD",1737035355117,0.06109597,3331.6,3330.5,4.05402]
["bitfinex","ETHUSD",1737035355118,0.8246,3331.3,3330.5,4.05402]
["bitfinex","ETHUSD",1737035355250,3.82645,3331.3,3330.1,1.0515]
["bitfinex","ETHUSD",1737035355453,0.0607879,3331.2,3330.1,1.0515]
["bitfinex","ETHUSD",1737035355807,3.82645,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1737035356010,0.8246,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1737035356212,0.8246,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737035356349,0.0607879,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737035357333,0.0607879,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737035357819,0.0607879,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737035357994,0.0607879,3331.2,3330.3,0.242]
["bitfinex","ETHUSD",1737035358300,0.0607879,3331.2,3330.2,0.242]
["bitfinex","ETHUSD",1737035358301,0.0075,3330.9,3330.2,0.242]
["bitfinex","ETHUSD",1737035358601,0.06047977,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737035358983,0.8246,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737035359279,0.8246,3331.3,3330.2,0.242]
["bitfinex","ETHUSD",1737035359280,0.23159906,3331.3,3330.2,0.242]
["bitfinex","ETHUSD",1737035359487,0.06047977,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1737035359803,0.06047977,3331.2,3331.1,6.00201]
["bitfinex","ETHUSD",1737035360024,0.8246,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737035360303,2.92852215,3332.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737035360304,0.8246,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1737035360452,0.8246,3332.7,3331.5,3.24359]
["bitfinex","ETHUSD",1737035360453,0.0604027,3332.2,3331.8,0.8095]
["bitfinex","ETHUSD",1737035360654,0.8246,3332.7,3331.8,0.8095]
["bitfinex","ETHUSD",1737035360849,0.0604027,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737035361048,0.8246,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737035361281,0.06098687,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1737035361533,0.06098687,3332.6,3332.0,0.38406214]
["bitfinex","ETHUSD",1737035361736,0.06098687,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737035361883,0.05475656,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737035362081,0.05475656,3332.8,3332.1,0.03000952]
["bitfinex","ETHUSD",1737035362082,0.06124354,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1737035362412,0.06124354,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1737035362581,0.06124354,3332.7,3331.5,0.242]
["bitfinex","ETHUSD",1737035362781,0.8667,3332.6,3331.5,0.242]
["bitfinex","ETHUSD",1737035362981,0.015,3332.3,3331.5,0.242]
["bitfinex","ETHUSD",1737035363218,0.8667,3332.0,3331.1,0.7841]
["bitfinex","ETHUSD",1737035363401,0.015,3331.9,3331.1,0.7841]
["bitfinex","ETHUSD",1737035363599,0.015,3331.9,3331.0,0.242]
["bitfinex","ETHUSD",1737035363600,0.015,3331.9,3331.0,3.242]
["bitfinex","ETHUSD",1737035363799,0.06192361,3331.8,3331.0,3.242]
["bitfinex","ETHUSD",1737035364031,0.06192361,3331.8,3331.0,0.242]
["bitfinex","ETHUSD",1737035364899,0.06192361,3331.8,3331.0,3.24406]
["bitfinex","ETHUSD",1737035365529,0.06192361,3331.8,3331.1,0.03001864]
["bitfinex","ETHUSD",1737035365735,0.8667,3332.0,3331.1,3.03001864]
["bitfinex","ETHUSD",1737035366042,0.06080074,3331.9,3331.2,0.62740986]
["bitfinex","ETHUSD",1737035366183,0.06080074,3331.9,3331.5,3.00157]
["bitfinex","ETHUSD",1737035366387,3.01599,3332.3,3331.3,0.7841]
["bitfinex","ETHUSD",1737035366833,0.06074297,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737035367039,0.06074297,3332.2,3331.3,3.78589]
["bitfinex","ETHUSD",1737035367185,0.06074297,3332.2,3331.0,1.0261]
["bitfinex","ETHUSD",1737035367186,0.015,3331.9,3331.0,1.0261]
["bitfinex","ETHUSD",1737035367383,3.00147,3331.7,3331.0,0.242]
["bitfinex","ETHUSD",1737035367688,3.86832,3331.6,3331.0,0.242]
["bitfinex","ETHUSD",1737035368032,0.92764194,3331.6,3330.6,3.00241]
["bitfinex","ETHUSD",1737035368234,3.00176,3331.4,3330.6,0.242]
["bitfinex","ETHUSD",1737035368535,3.00176,3331.4,3330.4,3.7867]
["bitfinex","ETHUSD",1737035368536,0.8667,3331.2,3330.3,3.24469]
["bitfinex","ETHUSD",1737035368686,3.01703,3331.1,3330.3,0.242]
["bitfinex","ETHUSD",1737035368896,3.01703,3331.1,3330.3,3.24469]
["bitfinex","ETHUSD",1737035368897,0.06094194,3331.0,3330.3,3.24469]
["bitfinex","ETHUSD",1737035369234,3.00233,3330.8,3330.0,0.242]
["bitfinex","ETHUSD",1737035369393,0.8667,3330.7,3330.0,0.242]
["bitfinex","ETHUSD",1737035369733,0.92741731,3330.7,3330.0,0.242]
["bitfinex","ETHUSD",1737035370341,0.0075,3330.6,3329.7,0.1664]
["bitfinex","ETHUSD",1737035370637,3.00273,3330.3,3329.7,0.1664]
["bitfinex","ETHUSD",1737035370933,0.06013614,3330.2,3329.7,0.1664]
["bitfinex","ETHUSD",1737035371082,3.00258,3330.5,3329.7,0.1664]
["bitfinex","ETHUSD",1737035371502,0.06013614,3330.4,3329.7,0.1664]
["bitfinex","ETHUSD",1737035371917,0.8667,3330.7,3329.7,0.1664]
["bitfinex","ETHUSD",1737035371918,0.8667,3330.7,3330.0,0.7841]
["bitfinex","ETHUSD",1737035372124,0.8667,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737035372289,0.05989211,3330.6,3330.0,3.78707]
["bitfinex","ETHUSD",1737035372982,0.05989211,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737035373306,0.8667,3330.7,3330.0,0.7841]
["bitfinex","ETHUSD",1737035373635,0.0592244,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737035374243,0.0592244,3330.6,3330.0,0.7841]
["bitfinex","ETHUSD",1737035374412,0.0592244,3330.6,3330.2,3.7841]
["bitfinex","ETHUSD",1737035374592,0.8667,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1737035374793,0.015,3331.6,3330.8,0.242]
["bitfinex","ETHUSD",1737035375010,0.8667,3331.7,3330.8,0.242]
["bitfinex","ETHUSD",1737035375011,0.0075,3331.1,3330.8,0.242]
["bitfinex","ETHUSD",1737035375217,0.0075,3331.0,3330.8,0.242]
["bitfinex","ETHUSD",1737035375453,3.00981,3330.8,3329.7,3.16966]
["bitfinex","ETHUSD",1737035375597,3.86908,3330.7,3329.9,0.242]
["bitfinex","ETHUSD",1737035375791,3.00246,3330.6,3329.7,3.16966]
["bitfinex","ETHUSD",1737035376224,0.06328325,3330.5,3329.7,0.1664]
["bitfinex","ETHUSD",1737035377682,0.05578325,3330.5,3329.7,0.1664]
["bitfinex","ETHUSD",1737035377977,0.8667,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737035378177,0.05578325,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1737035378391,0.0075,3331.0,3329.7,0.1664]
["bitfinex","ETHUSD",1737035378541,0.05563528,3330.3,3329.7,0.1664]
["bitfinex","ETHUSD",1737035378883,0.7819,3330.5,3329.7,0.1664]
["bitfinex","ETHUSD",1737035378884,0.7819,3330.5,3329.7,3.1664]
["bitfinex","ETHUSD",1737035379047,0.05568031,3330.2,3329.7,3.1664]
["bitfinex","ETHUSD",1737035379256,0.7819,3330.5,3329.7,3.1664]
["bitfinex","ETHUSD",1737035379453,0.05568031,3330.1,3329.7,3.4084]
["bitfinex","ETHUSD",1737035379667,3.00266,3330.4,3329.7,0.4084]
["bitfinex","ETHUSD",1737035380019,0.7819,3329.9,3329.7,0.1664]
["bitfinex","ETHUSD",1737035380682,0.05568031,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035381266,0.7819,3330.3,3329.7,0.1664]
["bitfinex","ETHUSD",1737035381469,0.05568031,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035381713,0.7819,3330.3,3329.7,0.1664]
["bitfinex","ETHUSD",1737035381916,0.7819,3330.3,3329.8,3.00314]
["bitfinex","ETHUSD",1737035382133,0.05568031,3330.2,3329.7,0.1664]
["bitfinex","ETHUSD",1737035382339,0.05568031,3330.2,3329.8,3.00311]
["bitfinex","ETHUSD",1737035382473,0.05568031,3330.2,3329.7,3.1664]
["bitfinex","ETHUSD",1737035382816,0.7819,3330.6,3329.7,0.1664]
["bitfinex","ETHUSD",1737035383024,0.7819,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1737035383170,0.05528138,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737035383371,0.05528138,3330.5,3329.7,3.1664]
["bitfinex","ETHUSD",1737035383572,0.015,3330.4,3329.7,0.1664]
["bitfinex","ETHUSD",1737035384142,0.05528138,3330.3,3329.7,0.1664]
["bitfinex","ETHUSD",1737035384277,0.0075,3330.2,3329.7,0.1664]
["bitfinex","ETHUSD",1737035384626,0.7894,3330.6,3329.7,3.16965]
["bitfinex","ETHUSD",1737035384791,0.05528138,3330.1,3329.7,3.16965]
["bitfinex","ETHUSD",1737035385127,0.7819,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737035385323,0.7819,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737035385528,0.7819,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737035385824,0.7819,3332.1,3330.6,0.03002231]
["bitfinex","ETHUSD",1737035386030,0.7819,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737035386326,0.7819,3332.1,3331.6,0.241]
["bitfinex","ETHUSD",1737035387601,0.0075,3332.0,3331.6,0.241]
["bitfinex","ETHUSD",1737035388645,0.0075,3331.9,3331.6,0.241]
["bitfinex","ETHUSD",1737035388952,3.00144,3331.8,3331.6,0.241]
["bitfinex","ETHUSD",1737035389099,0.0075,3331.9,3331.6,0.241]
["bitfinex","ETHUSD",1737035389305,3.0087,3332.0,3331.6,0.241]
["bitfinex","ETHUSD",1737035389846,0.0075,3331.8,3331.6,0.241]
["bitfinex","ETHUSD",1737035390596,3.0014,3331.8,3331.6,0.241]
["bitfinex","ETHUSD",1737035391523,0.05552588,3331.7,3331.6,0.241]
["bitfinex","ETHUSD",1737035391816,3.0014,3331.8,3331.0,0.241]
["bitfinex","ETHUSD",1737035392027,0.05552588,3331.7,3331.0,3.24309]
["bitfinex","ETHUSD",1737035392177,0.05552588,3331.7,3331.0,0.241]
["bitfinex","ETHUSD",1737035392383,0.7819,3332.1,3331.0,0.241]
["bitfinex","ETHUSD",1737035392579,0.05552588,3331.6,3331.4,3.00173]
["bitfinex","ETHUSD",1737035392777,0.7819,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737035392975,0.7819,3332.1,3331.2,3.83459]
["bitfinex","ETHUSD",1737035393411,0.05552588,3332.0,3331.2,3.83459]
["bitfinex","ETHUSD",1737035394562,0.015,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1737035394779,3.01629,3331.9,3331.2,0.241]
["bitfinex","ETHUSD",1737035395270,0.05615622,3331.8,3331.2,0.241]
["bitfinex","ETHUSD",1737035396171,0.05615622,3331.8,3330.8,0.8327]
["bitfinex","ETHUSD",1737035396358,3.00156,3331.6,3330.8,0.241]
["bitfinex","ETHUSD",1737035396759,0.05670299,3331.5,3330.8,0.241]
["bitfinex","ETHUSD",1737035396959,0.05670299,3331.5,3330.8,3.241]
["bitfinex","ETHUSD",1737035397199,0.0075,3331.6,3330.8,3.241]
["bitfinex","ETHUSD",1737035397355,0.0075,3331.6,3330.8,3.24321]
["bitfinex","ETHUSD",1737035397356,0.05670299,3331.4,3330.8,3.24321]
["bitfinex","ETHUSD",1737035397560,0.0075,3331.6,3330.8,3.24321]
["bitfinex","ETHUSD",1737035397787,0.05670299,3331.5,3330.8,3.24321]
["bitfinex","ETHUSD",1737035398721,0.05670299,3331.5,3330.8,0.241]
["bitfinex","ETHUSD",1737035398934,3.01685,3331.3,3330.2,3.00277]
["bitfinex","ETHUSD",1737035399065,0.015,3331.3,3330.2,3.00277]
["bitfinex","ETHUSD",1737035399400,3.00952,3331.1,3330.3,0.241]
["bitfinex","ETHUSD",1737035399606,0.7819,3330.9,3330.3,0.241]
["bitfinex","ETHUSD",1737035400168,0.05645219,3330.8,3330.3,0.241]
["bitfinex","ETHUSD",1737035400802,0.05645219,3330.8,3330.1,3.24391]
["bitfinex","ETHUSD",1737035401359,0.05645219,3330.8,3330.1,0.241]
["bitfinex","ETHUSD",1737035401540,3.01014,3330.4,3329.7,0.1664]
["bitfinex","ETHUSD",1737035401740,0.0075,3330.4,3329.8,0.241]
["bitfinex","ETHUSD",1737035402042,3.00291,3330.1,3329.7,0.1664]
["bitfinex","ETHUSD",1737035402328,3.00298,3330.1,3329.7,0.1664]
["bitfinex","ETHUSD",1737035402537,3.05879038,3330.0,3329.7,0.1664]
["bitfinex","ETHUSD",1737035402831,0.05577038,3330.0,3329.7,0.1664]
["bitfinex","ETHUSD",1737035403039,0.015,3330.1,3329.7,0.1664]
["bitfinex","ETHUSD",1737035403330,3.80008,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035403845,3.85585038,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035404494,6.85585038,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035404695,6.91073416,3329.8,3329.7,0.1664]
["bitfinex","ETHUSD",1737035405326,3.0075,3329.7,3328.3,0.241]
["bitfinex","ETHUSD",1737035405535,0.7819,3328.9,3328.3,0.241]
["bitfinex","ETHUSD",1737035405835,3.7859,3328.9,3328.3,0.241]
["bitfinex","ETHUSD",1737035405973,3.7859,3328.9,3328.1,0.241]
["bitfinex","ETHUSD",1737035405974,3.058261,3328.8,3328.1,0.241]
["bitfinex","ETHUSD",1737035406513,0.054171,3328.8,3328.1,0.241]
["bitfinex","ETHUSD",1737035407460,3.058271,3328.8,3328.1,0.241]
["bitfinex","ETHUSD",1737035407614,0.0075,3328.7,3328.1,0.241]
["bitfinex","ETHUSD",1737035407817,0.0075,3328.7,3327.9,3.241]
["bitfinex","ETHUSD",1737035408131,0.05397784,3328.6,3327.9,0.241]
["bitfinex","ETHUSD",1737035408340,0.05397784,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1737035408688,0.05397784,3328.6,3327.9,0.241]
["bitfinex","ETHUSD",1737035409092,0.015,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1737035409401,0.05381685,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1737035410131,0.05381685,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1737035410332,0.05381685,3328.7,3327.9,0.27104687]
["bitfinex","ETHUSD",1737035410546,3.00324,3329.8,3328.2,3.55462]
["bitfinex","ETHUSD",1737035410726,3.24266,3331.5,3329.4,3.00353]
["bitfinex","ETHUSD",1737035410727,0.8025,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737035410944,0.05164594,3329.6,3329.2,3.24471]
["bitfinex","ETHUSD",1737035411136,0.05164594,3329.6,3329.2,0.241]
["bitfinex","ETHUSD",1737035411366,0.8025,3330.0,3329.2,0.241]
["bitfinex","ETHUSD",1737035411654,3.00188,3331.3,3329.2,0.241]
["bitfinex","ETHUSD",1737035411655,0.8025,3330.6,3329.7,3.00318]
["bitfinex","ETHUSD",1737035411954,0.0518264,3329.9,3329.6,3.00333]
["bitfinex","ETHUSD",1737035412093,0.8025,3330.6,3329.7,0.03003052]
["bitfinex","ETHUSD",1737035412294,0.8025,3331.0,3329.6,0.03002865]
["bitfinex","ETHUSD",1737035412538,0.0518264,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1737035412762,0.0518264,3330.5,3329.7,0.68241]
["bitfinex","ETHUSD",1737035412961,0.0075,3330.9,3329.5,0.8207]
["bitfinex","ETHUSD",1737035413174,0.015,3330.9,3329.2,0.241]
["bitfinex","ETHUSD",1737035413303,3.00302,3330.0,3329.2,0.241]
["bitfinex","ETHUSD",1737035413642,0.8041,3329.8,3329.2,0.241]
["bitfinex","ETHUSD",1737035413825,0.015,3329.7,3329.2,0.241]
["bitfinex","ETHUSD",1737035414037,0.0674127,3329.7,3329.2,0.241]
["bitfinex","ETHUSD",1737035414347,3.00345,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1737035414509,0.0674127,3329.7,3328.7,3.24417]
["bitfinex","ETHUSD",1737035414695,3.01828,3329.7,3328.7,3.24417]
["bitfinex","ETHUSD",1737035414895,0.015,3329.5,3328.7,3.24417]
["bitfinex","ETHUSD",1737035415305,0.015,3329.5,3328.7,0.24]
["bitfinex","ETHUSD",1737035415524,0.0524127,3329.4,3328.7,0.24]
["bitfinex","ETHUSD",1737035415723,0.0524127,3329.4,3328.7,3.24413]
["bitfinex","ETHUSD",1737035415947,0.015,3329.5,3328.7,3.24413]
["bitfinex","ETHUSD",1737035416107,0.05203907,3329.3,3328.7,3.24413]
["bitfinex","ETHUSD",1737035416299,0.015,3329.5,3328.7,3.24413]
["bitfinex","ETHUSD",1737035416494,0.05203907,3329.2,3328.7,3.24413]
["bitfinex","ETHUSD",1737035416748,0.015,3329.5,3328.7,3.24413]
["bitfinex","ETHUSD",1737035417058,0.05237419,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1737035417426,0.015,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1737035417622,0.015,3329.7,3328.7,0.24]
["bitfinex","ETHUSD",1737035417623,0.8041,3329.8,3328.7,0.24]
["bitfinex","ETHUSD",1737035417825,0.05231619,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1737035418147,0.0075,3329.7,3328.5,0.24]
["bitfinex","ETHUSD",1737035418329,0.05231619,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737035418537,0.8041,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1737035418538,0.05235485,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737035418732,0.8041,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1737035418952,0.05238707,3329.5,3328.8,0.8524]
["bitfinex","ETHUSD",1737035419105,0.8041,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737035419579,0.05242573,3329.7,3328.8,0.8524]
["bitfinex","ETHUSD",1737035419697,0.05242573,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1737035419902,0.0075,3329.7,3328.8,0.8524]
["bitfinex","ETHUSD",1737035420223,0.05242573,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737035420403,0.05242573,3329.6,3328.5,3.24]
["bitfinex","ETHUSD",1737035420604,0.05242573,3329.6,3328.5,3.27003805]
["bitfinex","ETHUSD",1737035420871,0.05242573,3329.6,3329.4,3.00345]
["bitfinex","ETHUSD",1737035421081,0.05242573,3329.6,3329.5,3.03348196]
["bitfinex","ETHUSD",1737035421201,0.8041,3330.6,3330.0,3.00291]
["bitfinex","ETHUSD",1737035421616,0.8041,3330.6,3329.8,3.24314]
["bitfinex","ETHUSD",1737035421617,0.05085919,3330.5,3329.8,3.24314]
["bitfinex","ETHUSD",1737035422127,0.05085919,3330.5,3329.8,0.24]
["bitfinex","ETHUSD",1737035422937,3.01016,3330.4,3329.8,0.24]
["bitfinex","ETHUSD",1737035423132,0.0075,3330.1,3329.1,0.24]
["bitfinex","ETHUSD",1737035423264,0.015,3330.1,3329.1,0.24]
["bitfinex","ETHUSD",1737035423457,0.05113642,3330.0,3329.1,3.2438]
["bitfinex","ETHUSD",1737035424003,0.05113642,3330.0,3328.7,3.0300352]
["bitfinex","ETHUSD",1737035424004,3.01828,3329.7,3328.5,3.00435]
["bitfinex","ETHUSD",1737035424190,3.00336,3329.6,3329.0,0.24]
["bitfinex","ETHUSD",1737035424352,0.015,3329.7,3329.0,0.24]
["bitfinex","ETHUSD",1737035424553,0.05113642,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737035424783,0.0075,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1737035424983,0.05113642,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737035425152,0.8154,3329.8,3328.9,0.24]
["bitfinex","ETHUSD",1737035425153,3.00348,3329.5,3328.9,0.24]
["bitfinex","ETHUSD",1737035425358,0.05113642,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1737035425563,0.015,3329.7,3328.7,0.24]
["bitfinex","ETHUSD",1737035425564,3.0183,3329.7,3328.7,0.24]
["bitfinex","ETHUSD",1737035425762,0.015,3329.6,3328.7,0.24]
["bitfinex","ETHUSD",1737035426016,0.06577536,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1737035426331,0.06577536,3329.6,3328.7,0.24]
["bitfinex","ETHUSD",1737035426470,0.06577536,3329.6,3328.7,3.24414]
["bitfinex","ETHUSD",1737035426668,0.05077536,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1737035426865,0.8154,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1737035427186,3.05395994,3329.7,3328.8,3.55407]
["bitfinex","ETHUSD",1737035427586,0.05063994,3329.7,3328.8,3.55407]
["bitfinex","ETHUSD",1737035427769,0.05063994,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1737035427979,3.05390994,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1737035428194,3.05390994,3329.7,3328.8,3.55405]
["bitfinex","ETHUSD",1737035428665,0.05063994,3329.7,3328.9,3.00395]
["bitfinex","ETHUSD",1737035429263,0.05063994,3329.7,3329.6,3.55336]
["bitfinex","ETHUSD",1737035429666,0.8154,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1737035429863,3.0011,3332.2,3329.7,0.55]
["bitfinex","ETHUSD",1737035429864,0.8154,3330.9,3329.8,0.58002939]
["bitfinex","ETHUSD",1737035430096,0.04888544,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737035430309,0.8154,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737035430627,0.015,3331.1,3329.3,3.00362]
["bitfinex","ETHUSD",1737035430772,0.8154,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1737035431116,0.0075,3330.3,3329.4,0.7858]
["bitfinex","ETHUSD",1737035431271,0.0075,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1737035431669,0.04927878,3330.2,3329.1,0.7858]
["bitfinex","ETHUSD",1737035431913,0.04927878,3330.2,3329.3,3.00354]
["bitfinex","ETHUSD",1737035432118,0.04927878,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1737035432313,3.05215878,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1737035432833,0.7947,3330.0,3329.1,0.7858]
["bitfinex","ETHUSD",1737035433033,0.015,3329.9,3329.1,0.24]
["bitfinex","ETHUSD",1737035433334,3.01813,3329.9,3329.1,0.24]
["bitfinex","ETHUSD",1737035433470,0.0075,3329.7,3329.1,0.24]
["bitfinex","ETHUSD",1737035433914,3.0035,3329.5,3329.1,0.24]
["bitfinex","ETHUSD",1737035434128,0.7797,3329.4,3328.4,0.03003987]
["bitfinex","ETHUSD",1737035434277,0.82889494,3329.4,3328.6,0.24]
["bitfinex","ETHUSD",1737035434475,0.04919494,3329.4,3329.1,3.00378]
["bitfinex","ETHUSD",1737035434671,3.39604939,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1737035434672,0.7797,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737035435027,3.00292,3330.1,3329.1,3.00378]
["bitfinex","ETHUSD",1737035435340,3.00292,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1737035435475,0.015,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1737035435827,0.04902733,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1737035436000,3.01791,3330.2,3329.2,3.00366]
["bitfinex","ETHUSD",1737035436203,3.00301,3330.0,3329.0,3.55387]
["bitfinex","ETHUSD",1737035436410,0.04920788,3329.9,3329.0,0.987657]
["bitfinex","ETHUSD",1737035436616,0.04920788,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1737035436780,0.04920788,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737035437170,3.01786,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1737035437371,0.8137,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737035437577,0.0075,3329.5,3328.8,0.24]
["bitfinex","ETHUSD",1737035437777,0.05670788,3329.5,3328.8,3.24408]
["bitfinex","ETHUSD",1737035437976,0.05670788,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737035438479,0.05670788,3329.5,3328.7,0.24]
["bitfinex","ETHUSD",1737035438718,0.0075,3329.5,3328.7,0.24]
["bitfinex","ETHUSD",1737035438885,0.0075,3329.3,3328.4,0.24]
["bitfinex","ETHUSD",1737035439231,0.0075,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1737035439389,0.0075,3329.3,3327.9,3.84601]
["bitfinex","ETHUSD",1737035439390,3.82502,3329.1,3327.9,3.84601]
["bitfinex","ETHUSD",1737035439729,3.82502,3329.1,3327.9,1.0812]
["bitfinex","ETHUSD",1737035439930,0.04898861,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1737035440109,3.05291861,3329.0,3328.0,3.00473]
["bitfinex","ETHUSD",1737035440323,0.015,3328.9,3328.0,3.2448]
["bitfinex","ETHUSD",1737035440911,0.04876933,3328.8,3328.0,3.2448]
["bitfinex","ETHUSD",1737035441493,0.04876933,3328.8,3328.1,0.03004558]
["bitfinex","ETHUSD",1737035441687,0.8137,3329.1,3328.0,3.79]
["bitfinex","ETHUSD",1737035442011,3.05121273,3329.0,3328.0,3.79478]
["bitfinex","ETHUSD",1737035442232,3.01901,3328.9,3328.0,0.24]
["bitfinex","ETHUSD",1737035442542,3.00426,3328.6,3327.7,3.24506]
["bitfinex","ETHUSD",1737035443086,0.04727918,3328.5,3327.7,3.24506]
["bitfinex","ETHUSD",1737035443636,0.04727918,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737035443998,0.8137,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1737035444430,0.04727918,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1737035444786,0.04727918,3328.7,3327.9,0.38249261]
["bitfinex","ETHUSD",1737035444993,0.04727918,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737035445189,0.04727918,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1737035445423,0.8137,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1737035445628,0.04698243,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737035446008,0.04698243,3329.0,3328.2,0.58004032]
["bitfinex","ETHUSD",1737035446235,0.04698243,3329.0,3328.4,3.55]
["bitfinex","ETHUSD",1737035446557,0.8137,3329.1,3328.4,6.55444]
["bitfinex","ETHUSD",1737035447049,0.04698243,3329.0,3328.4,6.55444]
["bitfinex","ETHUSD",1737035447269,0.04698243,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737035447401,0.04698243,3329.0,3328.5,3.03438033]
["bitfinex","ETHUSD",1737035447757,0.04698243,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737035447965,0.04698243,3328.9,3328.5,0.03004031]
["bitfinex","ETHUSD",1737035448167,0.8137,3329.1,3328.5,0.03004031]
["bitfinex","ETHUSD",1737035448298,0.8137,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1737035448492,0.04698243,3329.0,3328.5,0.03004031]
["bitfinex","ETHUSD",1737035448740,0.8137,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1737035449151,0.8137,3329.1,3328.5,0.03004031]
["bitfinex","ETHUSD",1737035449296,0.04721464,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737035449649,0.8137,3330.6,3329.0,0.55]
["bitfinex","ETHUSD",1737035449827,3.00328,3329.7,3328.9,0.24]
["bitfinex","ETHUSD",1737035450042,3.01096,3329.5,3328.9,0.24]
["bitfinex","ETHUSD",1737035450406,0.0075,3329.3,3328.9,0.24]
["bitfinex","ETHUSD",1737035450601,3.01121,3329.3,3328.9,0.24]
["bitfinex","ETHUSD",1737035451207,0.015,3329.1,3328.9,0.24]
["bitfinex","ETHUSD",1737035451512,0.05365054,3329.0,3328.9,0.24]
["bitfinex","ETHUSD",1737035453882,3.01906,3328.9,3328.1,0.24]
["bitfinex","ETHUSD",1737035454047,3.01906,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1737035454254,0.04593754,3328.8,3328.0,3.24]
["bitfinex","ETHUSD",1737035454648,0.8137,3328.7,3328.0,0.24]
["bitfinex","ETHUSD",1737035454849,0.0075,3328.6,3328.0,0.24]
["bitfinex","ETHUSD",1737035455163,3.00436,3328.5,3327.4,1.0812]
["bitfinex","ETHUSD",1737035455421,0.04593754,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1737035456488,0.04593754,3328.5,3327.5,3.55]
["bitfinex","ETHUSD",1737035456696,0.04593754,3328.5,3327.4,0.87124826]
["bitfinex","ETHUSD",1737035456697,3.01214,3328.2,3327.4,0.24]
["bitfinex","ETHUSD",1737035456918,0.0075,3328.2,3327.4,0.24]
["bitfinex","ETHUSD",1737035457110,0.0075,3328.2,3327.4,3.24]
["bitfinex","ETHUSD",1737035457312,0.0447754,3328.1,3327.4,3.24]
["bitfinex","ETHUSD",1737035457691,0.0075,3328.2,3327.4,3.24]
["bitfinex","ETHUSD",1737035457692,0.015,3328.2,3327.4,0.24]
["bitfinex","ETHUSD",1737035457896,0.015,3328.2,3327.2,0.59030238]
["bitfinex","ETHUSD",1737035458136,0.015,3328.2,3327.3,0.24]
["bitfinex","ETHUSD",1737035458137,3.0495654,3328.1,3327.3,0.24]
["bitfinex","ETHUSD",1737035458451,0.0447754,3328.1,3327.3,0.24]
["bitfinex","ETHUSD",1737035458763,0.0447754,3328.1,3327.3,3.2454]
["bitfinex","ETHUSD",1737035459198,0.0447754,3328.1,3327.4,3.55532]
["bitfinex","ETHUSD",1737035459405,0.0447754,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737035459694,0.8137,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737035459951,0.04456874,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737035460111,0.8137,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737035460312,0.04456874,3327.9,3327.8,3.55498]
["bitfinex","ETHUSD",1737035460497,0.8137,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1737035460699,0.8137,3329.7,3328.0,3.58004657]
["bitfinex","ETHUSD",1737035461072,0.8137,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1737035461278,0.8137,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1737035461543,0.8137,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737035461714,0.86858378,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737035461914,0.86858378,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737035462116,0.86858378,3330.5,3329.2,0.8412]
["bitfinex","ETHUSD",1737035462117,3.00264,3330.4,3329.2,0.8412]
["bitfinex","ETHUSD",1737035462302,0.0075,3330.3,3328.9,1.0812]
["bitfinex","ETHUSD",1737035462501,0.8137,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1737035462502,3.81628,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1737035462813,0.015,3330.4,3329.5,3.00343]
["bitfinex","ETHUSD",1737035463027,0.015,3330.4,3329.2,3.00364]
["bitfinex","ETHUSD",1737035463235,3.00265,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1737035463547,0.0075,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1737035463712,0.0075,3329.7,3328.9,0.24]
["bitfinex","ETHUSD",1737035463910,0.015,3329.7,3328.9,0.24]
["bitfinex","ETHUSD",1737035464146,0.015,3329.7,3328.9,3.24]
["bitfinex","ETHUSD",1737035464643,3.01829,3329.7,3328.9,0.24]
["bitfinex","ETHUSD",1737035465011,3.00336,3329.6,3328.9,0.24]
["bitfinex","ETHUSD",1737035465211,0.015,3329.5,3328.9,0.24]
["bitfinex","ETHUSD",1737035465545,0.8212,3329.2,3328.4,0.24]
["bitfinex","ETHUSD",1737035466057,0.8212,3329.2,3328.4,3.24444]
["bitfinex","ETHUSD",1737035466203,3.0031,3329.9,3328.5,3.55435]
["bitfinex","ETHUSD",1737035466204,3.00313,3329.9,3328.5,3.55435]
["bitfinex","ETHUSD",1737035466405,0.8137,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1737035466732,0.8137,3330.0,3329.0,0.58003483]
["bitfinex","ETHUSD",1737035466912,0.8137,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1737035467217,0.8137,3330.4,3329.0,0.58003483]
["bitfinex","ETHUSD",1737035467218,0.0075,3330.3,3329.4,0.355]
["bitfinex","ETHUSD",1737035467349,0.0075,3330.2,3329.1,3.00376]
["bitfinex","ETHUSD",1737035467710,0.0075,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1737035468130,0.85816479,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1737035468420,0.85816479,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1737035468910,0.85816479,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737035469058,0.85816479,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737035469819,0.85816479,3329.9,3329.1,3.5538]
["bitfinex","ETHUSD",1737035470124,0.85816479,3329.9,3329.4,3.55]
["bitfinex","ETHUSD",1737035470417,0.04076479,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1737035470730,0.8174,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1737035470906,0.8174,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737035471211,0.8174,3330.7,3329.6,0.24]
["bitfinex","ETHUSD",1737035471212,0.015,3330.5,3329.6,0.24]
["bitfinex","ETHUSD",1737035471419,0.015,3330.3,3329.6,0.24]
["bitfinex","ETHUSD",1737035471733,3.82005,3330.4,3329.6,0.24]
["bitfinex","ETHUSD",1737035471893,0.04113936,3330.2,3329.6,0.24]
["bitfinex","ETHUSD",1737035472213,0.015,3330.1,3329.6,0.24]
["bitfinex","ETHUSD",1737035472519,0.05734089,3330.1,3329.6,0.24]
["bitfinex","ETHUSD",1737035472696,3.0031,3329.9,3329.0,0.775]
["bitfinex","ETHUSD",1737035472856,0.8174,3330.0,3329.0,4.01787]
["bitfinex","ETHUSD",1737035473056,3.04542861,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1737035473567,0.04230861,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1737035474903,0.8174,3329.6,3328.7,0.239]
["bitfinex","ETHUSD",1737035475335,0.0075,3329.4,3328.6,0.239]
["bitfinex","ETHUSD",1737035475470,0.0075,3329.2,3328.6,0.239]
["bitfinex","ETHUSD",1737035475664,0.015,3329.0,3328.6,0.239]
["bitfinex","ETHUSD",1737035475909,3.01898,3329.0,3328.2,0.239]
["bitfinex","ETHUSD",1737035476091,0.04186305,3328.9,3328.2,0.239]
["bitfinex","ETHUSD",1737035476288,0.015,3328.8,3327.8,0.775]
["bitfinex","ETHUSD",1737035476492,0.8174,3328.7,3327.5,0.775]
["bitfinex","ETHUSD",1737035476673,0.8174,3328.7,3327.6,0.239]
["bitfinex","ETHUSD",1737035476674,3.00442,3328.5,3327.6,0.239]
["bitfinex","ETHUSD",1737035476887,3.00442,3328.5,3327.6,3.27420867]
["bitfinex","ETHUSD",1737035477231,0.0075,3328.3,3327.6,0.239]
["bitfinex","ETHUSD",1737035477908,0.04086825,3328.2,3327.6,0.239]
["bitfinex","ETHUSD",1737035478485,0.04086825,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1737035478852,0.8174,3328.0,3327.2,3.2445]
["bitfinex","ETHUSD",1737035479060,0.8174,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1737035479365,0.0075,3327.7,3326.5,0.775]
["bitfinex","ETHUSD",1737035479489,3.00536,3327.4,3326.5,0.775]
["bitfinex","ETHUSD",1737035479684,0.0075,3327.5,3326.5,0.80505847]
["bitfinex","ETHUSD",1737035479925,0.0075,3327.5,3326.5,3.78116]
["bitfinex","ETHUSD",1737035479926,3.01276,3327.5,3326.5,3.78116]
["bitfinex","ETHUSD",1737035480103,3.04538168,3327.4,3326.5,0.775]
["bitfinex","ETHUSD",1737035480508,3.04539168,3327.4,3326.5,0.775]
["bitfinex","ETHUSD",1737035480733,3.013,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035481109,3.04534798,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035481397,3.82313,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035481715,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035482299,0.03910032,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035482681,0.8174,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035483009,0.03882221,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035483214,0.8174,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035483347,0.03882221,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035483701,0.804,3327.4,3326.5,3.55613]
["bitfinex","ETHUSD",1737035483913,0.804,3327.4,3326.5,3.58618852]
["bitfinex","ETHUSD",1737035484103,0.804,3327.7,3326.6,0.55]
["bitfinex","ETHUSD",1737035484314,0.804,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1737035484517,0.0075,3327.4,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035484644,0.015,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035484840,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035485109,3.01339,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035485405,0.015,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035485613,0.0075,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035485814,0.804,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035486022,0.804,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1737035486399,0.0075,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1737035486574,0.0075,3327.6,3326.7,3.0059]
["bitfinex","ETHUSD",1737035486752,0.0075,3327.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035486952,0.0075,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1737035487955,0.0075,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1737035488165,0.0075,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035488556,0.015,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035488795,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035488984,3.0134,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035489185,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035489380,3.02082,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035489595,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035489817,3.80956,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035490176,0.015,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035490479,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035490683,0.0075,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035490881,0.804,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1737035491247,0.804,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737035491382,0.0075,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737035491572,0.04414481,3327.4,3326.6,3.86134]
["bitfinex","ETHUSD",1737035492369,0.0075,3327.3,3326.4,3.1726232]
["bitfinex","ETHUSD",1737035492571,0.0075,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035493264,0.03690373,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035493648,0.804,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035494090,0.03687137,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035494270,0.0075,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035494415,0.015,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035494614,0.0075,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035495257,0.04443612,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035495431,3.05059612,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035496050,3.05809612,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035497337,0.05193612,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035497670,0.03693612,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035498581,0.8594,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035498945,0.0362175,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035499470,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035499680,0.03661244,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035499883,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035500105,0.03661244,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035500595,0.0075,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035500881,3.01332,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035501184,0.0075,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035501384,0.03650239,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035501682,0.8519,3327.4,3326.5,3.81174]
["bitfinex","ETHUSD",1737035501884,0.015,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035502037,0.8519,3327.4,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035502237,3.005,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1737035502541,0.0075,3327.7,3326.9,3.81138]
["bitfinex","ETHUSD",1737035502737,0.0075,3327.7,3326.9,0.8056]
["bitfinex","ETHUSD",1737035503081,0.0075,3327.7,3326.5,3.55614]
["bitfinex","ETHUSD",1737035503282,0.0075,3327.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035503283,0.0075,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035503436,3.01306,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035503641,0.8519,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035503837,3.02053,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035504038,0.015,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035504337,0.015,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035505139,0.8519,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1737035505453,0.8519,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737035505880,0.0075,3327.6,3326.5,0.55]
["bitfinex","ETHUSD",1737035506078,0.0075,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737035506373,0.0075,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1737035506541,0.0075,3327.6,3326.8,0.83565597]
["bitfinex","ETHUSD",1737035506744,0.05488378,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737035507172,0.05488378,3327.7,3326.8,1.21981657]
["bitfinex","ETHUSD",1737035507494,0.05488378,3327.7,3326.8,4.1956406]
["bitfinex","ETHUSD",1737035507652,3.02017,3327.6,3326.8,0.8056]
["bitfinex","ETHUSD",1737035507848,3.05601114,3327.6,3326.8,0.8056]
["bitfinex","ETHUSD",1737035508053,0.05084114,3327.6,3326.8,0.8056]
["bitfinex","ETHUSD",1737035508277,0.015,3327.4,3326.5,0.03005818]
["bitfinex","ETHUSD",1737035508480,0.0075,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035508792,0.03593177,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035509145,0.0075,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035509346,0.015,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035509588,3.01366,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035509794,3.04974078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035513921,0.03608078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035514216,0.0075,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035514365,0.03608078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035514570,3.04974078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035516019,0.04358078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035516519,0.03608078,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035517087,0.03503149,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035517282,3.85789,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035517488,0.03503149,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035518605,3.00543,3327.4,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035518606,3.00555,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035518819,0.03509629,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035519033,0.0075,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035519242,0.03527767,3326.5,3326.4,3.7526943]
["bitfinex","ETHUSD",1737035519376,3.06007378,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1737035519577,0.015,3327.5,3326.5,0.8471]
["bitfinex","ETHUSD",1737035519781,3.00557,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520203,0.81853312,3327.4,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520204,0.015,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520414,3.00614,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520610,0.0075,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520611,0.015,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520820,0.03550439,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035520995,0.05488378,3327.3,3326.4,4.0197332]
["bitfinex","ETHUSD",1737035521172,0.03424856,3326.5,3326.4,4.5697532]
["bitfinex","ETHUSD",1737035521372,0.59514039,3327.6,3326.9,0.8471]
["bitfinex","ETHUSD",1737035521645,3.78809,3327.8,3326.9,0.8471]
["bitfinex","ETHUSD",1737035521797,0.0075,3328.1,3326.9,0.8471]
["bitfinex","ETHUSD",1737035521798,0.03424856,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1737035521999,0.7906,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737035522000,0.7831,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737035522205,0.7831,3328.5,3327.5,0.8471]
["bitfinex","ETHUSD",1737035522506,0.7831,3328.9,3327.8,3.00496]
["bitfinex","ETHUSD",1737035522841,3.00409,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1737035523175,0.7831,3328.9,3327.9,1.3971]
["bitfinex","ETHUSD",1737035523541,3.00393,3329.0,3327.9,1.3971]
["bitfinex","ETHUSD",1737035523542,0.0075,3328.4,3327.9,0.8471]
["bitfinex","ETHUSD",1737035523744,3.00482,3328.0,3327.5,0.8471]
["bitfinex","ETHUSD",1737035524035,0.0075,3327.9,3327.1,0.8471]
["bitfinex","ETHUSD",1737035524834,3.00465,3328.2,3327.2,0.58005384]
["bitfinex","ETHUSD",1737035525384,3.00465,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1737035525610,3.78756,3328.4,3327.3,0.03005104]
["bitfinex","ETHUSD",1737035525830,3.00446,3328.4,3327.6,0.8471]
["bitfinex","ETHUSD",1737035525979,0.0075,3328.5,3327.3,0.8471]
["bitfinex","ETHUSD",1737035526176,3.00479,3328.1,3327.3,0.8471]
["bitfinex","ETHUSD",1737035526920,0.03513609,3328.0,3327.3,0.8471]
["bitfinex","ETHUSD",1737035527293,3.00454,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737035527494,0.03513609,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1737035527920,3.00472,3328.1,3327.3,0.8471]
["bitfinex","ETHUSD",1737035528123,0.03513609,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1737035528333,0.03601715,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737035528536,3.00446,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1737035528734,0.03601715,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737035529001,3.0049,3327.9,3327.3,0.8471]
["bitfinex","ETHUSD",1737035529199,0.03601715,3327.8,3327.3,0.8471]
["bitfinex","ETHUSD",1737035529400,0.8115,3328.7,3327.4,0.5800529]
["bitfinex","ETHUSD",1737035529716,0.0075,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1737035529937,3.04023239,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1737035530236,3.00442,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737035530459,3.00472,3328.1,3327.5,0.8168]
["bitfinex","ETHUSD",1737035530615,3.00483,3328.0,3327.0,3.24469]
["bitfinex","ETHUSD",1737035530796,3.04079534,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737035531143,0.03596534,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737035531344,3.00474,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1737035531695,0.03608838,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1737035532096,0.03608838,3328.0,3327.1,0.8168]
["bitfinex","ETHUSD",1737035532308,3.00484,3328.0,3327.1,0.8168]
["bitfinex","ETHUSD",1737035532570,0.03599771,3327.9,3327.1,0.8168]
["bitfinex","ETHUSD",1737035533011,3.04091771,3327.9,3327.1,0.8168]
["bitfinex","ETHUSD",1737035534137,3.005,3327.8,3327.1,0.8168]
["bitfinex","ETHUSD",1737035534458,3.01269,3327.6,3326.8,1.0723]
["bitfinex","ETHUSD",1737035534822,0.03599771,3327.5,3327.3,0.8343]
["bitfinex","ETHUSD",1737035535306,0.015,3328.3,3327.0,0.8343]
["bitfinex","ETHUSD",1737035535438,3.00502,3327.8,3327.0,0.8343]
["bitfinex","ETHUSD",1737035535796,0.0075,3327.6,3327.0,0.8343]
["bitfinex","ETHUSD",1737035535996,0.8115,3327.7,3327.0,0.8343]
["bitfinex","ETHUSD",1737035535997,0.03587465,3327.7,3327.0,0.8343]
["bitfinex","ETHUSD",1737035536202,0.0075,3327.9,3327.0,0.8343]
["bitfinex","ETHUSD",1737035536491,0.03587465,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737035536789,0.03587465,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737035536996,0.8115,3328.0,3327.2,0.38699635]
["bitfinex","ETHUSD",1737035537192,0.03587465,3327.4,3327.3,3.58548323]
["bitfinex","ETHUSD",1737035537339,3.00457,3328.3,3327.3,3.58548323]
["bitfinex","ETHUSD",1737035538000,0.04309617,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1737035538197,0.0075,3327.8,3327.0,0.8343]
["bitfinex","ETHUSD",1737035538491,3.01249,3327.8,3327.0,0.8343]
["bitfinex","ETHUSD",1737035538720,0.0356998,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1737035539016,0.0356998,3327.7,3327.6,0.8343]
["bitfinex","ETHUSD",1737035539159,3.00433,3328.6,3327.6,3.83946]
["bitfinex","ETHUSD",1737035539516,0.0075,3328.5,3327.6,3.83946]
["bitfinex","ETHUSD",1737035539814,0.03573514,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737035540030,0.03573514,3328.5,3328.4,3.83874]
["bitfinex","ETHUSD",1737035540178,0.8115,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1737035540509,0.04360424,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1737035540846,0.03610424,3329.4,3328.8,0.86434053]
["bitfinex","ETHUSD",1737035541047,0.03610424,3329.4,3328.8,3.43721374]
["bitfinex","ETHUSD",1737035541251,0.61578766,3330.7,3329.4,0.8343]
["bitfinex","ETHUSD",1737035541506,0.8115,3331.0,3329.8,3.00312]
["bitfinex","ETHUSD",1737035541727,3.00227,3330.9,3329.9,3.03309796]
["bitfinex","ETHUSD",1737035541850,3.03871731,3330.9,3329.9,3.03309796]
["bitfinex","ETHUSD",1737035542048,0.5575,3330.8,3329.5,0.238]
["bitfinex","ETHUSD",1737035542255,0.03644731,3330.9,3329.6,0.8004]
["bitfinex","ETHUSD",1737035542508,0.03699081,3330.8,3329.9,3.00304]
["bitfinex","ETHUSD",1737035542876,0.8312,3331.4,3329.7,0.0300265]
["bitfinex","ETHUSD",1737035543003,0.03699081,3330.7,3330.0,0.0300265]
["bitfinex","ETHUSD",1737035543380,0.0075,3331.3,3330.3,0.8004]
["bitfinex","ETHUSD",1737035543501,0.8312,3331.4,3330.4,0.03002466]
["bitfinex","ETHUSD",1737035543706,0.03699081,3331.3,3330.4,0.03002466]
["bitfinex","ETHUSD",1737035543968,3.00159,3331.6,3330.6,3.00239]
["bitfinex","ETHUSD",1737035544175,0.03751468,3331.2,3330.4,3.00256]
["bitfinex","ETHUSD",1737035544482,3.00922,3331.5,3330.4,3.00256]
["bitfinex","ETHUSD",1737035544625,0.03751468,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1737035544827,0.8312,3331.9,3330.3,0.8004]
["bitfinex","ETHUSD",1737035545010,0.03751468,3331.0,3330.3,0.8004]
["bitfinex","ETHUSD",1737035545205,0.8387,3331.9,3330.3,0.8004]
["bitfinex","ETHUSD",1737035545206,0.0075,3331.6,3330.5,3.0025]
["bitfinex","ETHUSD",1737035545472,0.0075,3331.6,3330.6,0.30325206]
["bitfinex","ETHUSD",1737035545615,0.03751468,3331.5,3330.6,0.30325206]
["bitfinex","ETHUSD",1737035546921,3.00174,3331.4,3330.4,3.0026]
["bitfinex","ETHUSD",1737035547353,0.03751468,3331.3,3330.4,3.0026]
["bitfinex","ETHUSD",1737035548032,0.03751468,3331.3,3330.5,0.03002198]
["bitfinex","ETHUSD",1737035548285,0.03751468,3331.3,3330.3,0.8004]
["bitfinex","ETHUSD",1737035548585,0.03751468,3331.2,3330.4,0.41034211]
["bitfinex","ETHUSD",1737035548895,0.03751468,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737035549092,3.00138,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1737035549384,3.00138,3331.8,3330.9,0.03001937]
["bitfinex","ETHUSD",1737035549563,0.03990844,3331.7,3330.9,0.03001937]
["bitfinex","ETHUSD",1737035549765,0.03990844,3331.7,3330.7,0.238]
["bitfinex","ETHUSD",1737035549968,3.96467679,3331.6,3330.7,0.238]
["bitfinex","ETHUSD",1737035550284,3.04139844,3331.7,3330.7,0.238]
["bitfinex","ETHUSD",1737035550498,0.03994075,3331.5,3330.8,0.03001946]
["bitfinex","ETHUSD",1737035550621,0.8312,3331.9,3330.9,0.8004]
["bitfinex","ETHUSD",1737035550983,0.03998602,3331.8,3330.9,0.8004]
["bitfinex","ETHUSD",1737035551189,0.03998602,3331.8,3331.0,0.38326695]
["bitfinex","ETHUSD",1737035551534,0.03998602,3331.8,3330.9,0.8004]
["bitfinex","ETHUSD",1737035551891,3.00167,3331.5,3330.7,0.238]
["bitfinex","ETHUSD",1737035552096,0.03998602,3331.8,3330.8,0.03002149]
["bitfinex","ETHUSD",1737035552266,0.04010235,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1737035552599,3.0,3332.3,3331.1,3.80236]
["bitfinex","ETHUSD",1737035552600,0.04010235,3331.3,3331.1,3.80236]
["bitfinex","ETHUSD",1737035552891,0.04010235,3331.3,3331.2,0.38323781]
["bitfinex","ETHUSD",1737035553031,3.00104,3332.2,3331.2,0.38323781]
["bitfinex","ETHUSD",1737035553233,0.0075,3332.1,3331.1,0.8004]
["bitfinex","ETHUSD",1737035553431,3.00136,3331.9,3331.1,0.8004]
["bitfinex","ETHUSD",1737035553883,0.0075,3332.1,3331.1,0.8004]
["bitfinex","ETHUSD",1737035554083,0.04010235,3331.8,3331.1,0.8004]
["bitfinex","ETHUSD",1737035554284,3.00129,3331.9,3331.1,0.8004]
["bitfinex","ETHUSD",1737035554430,0.04010235,3331.7,3331.1,0.8004]
["bitfinex","ETHUSD",1737035554779,0.04010235,3331.6,3331.1,0.8004]
["bitfinex","ETHUSD",1737035555187,3.00861,3332.1,3331.1,0.8004]
["bitfinex","ETHUSD",1737035555389,0.04010235,3331.5,3331.2,0.380249]
["bitfinex","ETHUSD",1737035555595,3.00138,3331.8,3331.2,0.380249]
["bitfinex","ETHUSD",1737035555725,0.04010235,3331.4,3331.1,0.8004]
["bitfinex","ETHUSD",1737035555924,3.00138,3331.8,3331.1,0.8004]
["bitfinex","ETHUSD",1737035556131,0.04041257,3331.7,3331.1,0.8004]
["bitfinex","ETHUSD",1737035556638,3.00123,3332.0,3331.1,0.8004]
["bitfinex","ETHUSD",1737035556878,0.04041257,3331.6,3331.1,0.8004]
["bitfinex","ETHUSD",1737035557085,3.00123,3332.0,3331.1,1.180658]
["bitfinex","ETHUSD",1737035557240,0.0075,3332.1,3331.1,3.8024]
["bitfinex","ETHUSD",1737035557241,0.04041257,3331.5,3331.1,3.8024]
["bitfinex","ETHUSD",1737035557472,3.55104,3332.2,3331.1,3.8024]
["bitfinex","ETHUSD",1737035557473,3.00104,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1737035557647,0.04041257,3331.4,3331.2,3.03192668]
["bitfinex","ETHUSD",1737035557847,3.00104,3332.2,3331.2,3.03192668]
["bitfinex","ETHUSD",1737035558171,0.04041257,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737035558341,0.04041257,3332.1,3331.4,0.30318167]
["bitfinex","ETHUSD",1737035558762,3.04153257,3332.1,3331.4,0.30318167]
["bitfinex","ETHUSD",1737035559001,3.04153257,3332.1,3331.2,3.03192486]
["bitfinex","ETHUSD",1737035559204,0.04041257,3332.1,3331.3,3.81844]
["bitfinex","ETHUSD",1737035559346,0.04041257,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1737035559552,3.00074,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1737035559975,0.04083904,3332.5,3331.7,0.03001108]
["bitfinex","ETHUSD",1737035560192,0.04083904,3332.5,3331.8,0.30315611]
["bitfinex","ETHUSD",1737035560547,3.04160904,3332.5,3331.8,0.30315611]
["bitfinex","ETHUSD",1737035560868,3.04160904,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737035560869,0.7957,3332.3,3331.3,0.8167]
["bitfinex","ETHUSD",1737035561085,0.04083904,3332.5,3331.4,0.03001369]
["bitfinex","ETHUSD",1737035561308,3.79639,3332.6,3331.4,0.03001369]
["bitfinex","ETHUSD",1737035561513,0.04114268,3332.5,3331.4,0.03001369]
["bitfinex","ETHUSD",1737035561709,0.04114268,3332.5,3331.3,0.8167]
["bitfinex","ETHUSD",1737035561939,3.00102,3332.2,3331.4,0.381857]
["bitfinex","ETHUSD",1737035562070,0.04114268,3332.5,3331.5,0.0300137]
["bitfinex","ETHUSD",1737035562271,0.04114268,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1737035562589,3.00087,3332.4,3331.3,3.00176]
["bitfinex","ETHUSD",1737035562794,3.00087,3332.4,3331.1,3.8167]
["bitfinex","ETHUSD",1737035562795,0.0075,3332.4,3331.2,3.00192]
["bitfinex","ETHUSD",1737035563002,3.00102,3332.2,3331.2,3.383782]
["bitfinex","ETHUSD",1737035563199,3.00102,3332.2,3331.2,3.4137957]
["bitfinex","ETHUSD",1737035563396,3.00113,3332.1,3331.3,0.237]
["bitfinex","ETHUSD",1737035563728,3.8379533,3332.1,3331.3,0.237]
["bitfinex","ETHUSD",1737035564331,0.8368233,3332.1,3331.3,0.237]
["bitfinex","ETHUSD",1737035565043,0.8368233,3332.1,3331.2,0.237]
["bitfinex","ETHUSD",1737035565044,3.00154,3331.7,3331.2,0.237]
["bitfinex","ETHUSD",1737035565369,0.04094888,3331.6,3331.2,0.237]
["bitfinex","ETHUSD",1737035565636,3.00165,3331.5,3330.8,0.8167]
["bitfinex","ETHUSD",1737035565923,0.04094888,3331.6,3331.0,0.237]
["bitfinex","ETHUSD",1737035566125,3.79681,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1737035566415,3.79681,3332.1,3331.3,0.30319149]
["bitfinex","ETHUSD",1737035566632,0.04094888,3332.0,3331.3,0.30319149]
["bitfinex","ETHUSD",1737035566767,0.04094888,3332.0,3331.4,0.8167]
["bitfinex","ETHUSD",1737035567231,3.00041,3332.9,3332.0,0.8167]
["bitfinex","ETHUSD",1737035567372,0.7957,3333.0,3332.1,0.03000714]
["bitfinex","ETHUSD",1737035567690,0.7957,3333.3,3332.2,0.237]
["bitfinex","ETHUSD",1737035567893,1.200128,3333.4,3332.4,0.8167]
["bitfinex","ETHUSD",1737035568120,0.7957,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1737035568441,3.79529,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1737035568570,3.79529,3333.8,3332.9,0.300047]
["bitfinex","ETHUSD",1737035569512,3.79529,3333.8,3332.9,0.33004713]
["bitfinex","ETHUSD",1737035569757,3.79529,3333.8,3332.9,0.300047]
["bitfinex","ETHUSD",1737035570081,0.7957,3333.8,3332.9,3.300427]
["bitfinex","ETHUSD",1737035570396,3.79528,3333.8,3332.9,3.300427]
["bitfinex","ETHUSD",1737035570720,3.79528,3333.8,3333.0,0.3300427]
["bitfinex","ETHUSD",1737035571366,3.24854,3335.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737035571367,0.04152378,3333.7,3333.3,2.99999]
["bitfinex","ETHUSD",1737035571657,2.99938,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1737035571794,0.04207901,3333.6,3333.1,3.00018]
["bitfinex","ETHUSD",1737035571989,2.99938,3334.1,3333.0,0.84669698]
["bitfinex","ETHUSD",1737035571990,0.0075,3334.1,3333.0,0.8167]
["bitfinex","ETHUSD",1737035572231,0.0075,3333.8,3332.8,0.237]
["bitfinex","ETHUSD",1737035572495,0.0075,3333.8,3332.8,0.2670013]
["bitfinex","ETHUSD",1737035572690,0.7957,3333.9,3332.8,0.2670013]
["bitfinex","ETHUSD",1737035572691,0.7957,3333.9,3333.0,0.8167]
["bitfinex","ETHUSD",1737035572907,0.04351229,3333.7,3333.0,0.8167]
["bitfinex","ETHUSD",1737035573048,0.7957,3333.9,3333.1,0.381707]
["bitfinex","ETHUSD",1737035573261,0.04351229,3333.6,3333.1,0.381707]
["bitfinex","ETHUSD",1737035573458,0.565,3333.8,3332.6,0.8167]
["bitfinex","ETHUSD",1737035573678,2.99996,3333.4,3332.6,1.0537]
["bitfinex","ETHUSD",1737035574216,0.04373171,3333.3,3332.6,1.0537]
["bitfinex","ETHUSD",1737035574356,0.04373171,3333.3,3332.1,6.00105]
["bitfinex","ETHUSD",1737035574357,0.8032,3333.2,3332.1,0.237]
["bitfinex","ETHUSD",1737035574558,3.00046,3332.9,3332.1,0.237]
["bitfinex","ETHUSD",1737035574807,0.84693816,3333.2,3332.3,0.8167]
["bitfinex","ETHUSD",1737035574808,0.04374463,3333.1,3332.3,0.8167]
["bitfinex","ETHUSD",1737035575027,0.7957,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1737035575313,0.04374463,3333.0,3332.3,0.8167]
["bitfinex","ETHUSD",1737035575474,0.04338968,3333.1,3332.3,3.84761456]
["bitfinex","ETHUSD",1737035575654,0.7957,3333.2,3332.3,3.84761456]
["bitfinex","ETHUSD",1737035575853,0.7957,3333.2,3332.4,0.38476146]
["bitfinex","ETHUSD",1737035575854,0.04338968,3333.0,3332.4,0.38476146]
["bitfinex","ETHUSD",1737035576055,0.5575,3333.1,3332.1,0.237]
["bitfinex","ETHUSD",1737035576267,0.7957,3332.6,3331.8,0.237]
["bitfinex","ETHUSD",1737035576515,0.0075,3332.5,3331.6,0.8167]
["bitfinex","ETHUSD",1737035576728,0.0075,3332.5,3331.5,0.237]
["bitfinex","ETHUSD",1737035576729,3.00108,3332.2,3331.5,0.237]
["bitfinex","ETHUSD",1737035576884,3.00101,3332.3,3331.5,0.237]
["bitfinex","ETHUSD",1737035577090,0.04305411,3332.1,3331.5,0.237]
["bitfinex","ETHUSD",1737035577425,3.00101,3332.3,3331.5,0.237]
["bitfinex","ETHUSD",1737035577734,0.04266675,3332.0,3331.5,0.237]
["bitfinex","ETHUSD",1737035577939,3.00102,3332.2,3331.5,0.237]
["bitfinex","ETHUSD",1737035578072,0.5575,3332.5,3331.5,0.237]
["bitfinex","ETHUSD",1737035578073,0.04266675,3331.9,3331.5,0.237]
["bitfinex","ETHUSD",1737035578273,3.00138,3331.8,3331.5,0.237]
["bitfinex","ETHUSD",1737035578471,3.00123,3332.0,3331.5,0.237]
["bitfinex","ETHUSD",1737035578673,0.04266675,3331.7,3331.5,0.237]
["bitfinex","ETHUSD",1737035578979,0.04266675,3331.6,3331.5,0.237]
["bitfinex","ETHUSD",1737035579180,3.00139,3331.8,3331.5,0.237]
["bitfinex","ETHUSD",1737035579488,0.0075,3332.1,3331.5,0.237]
["bitfinex","ETHUSD",1737035579489,0.04266675,3331.6,3331.5,0.237]
["bitfinex","ETHUSD",1737035579706,0.0075,3331.9,3330.9,0.8167]
["bitfinex","ETHUSD",1737035580020,0.0075,3331.9,3330.6,2.159]
["bitfinex","ETHUSD",1737035580021,3.00919,3331.5,3330.6,0.237]
["bitfinex","ETHUSD",1737035580188,0.04191777,3331.8,3330.5,1.08372174]
["bitfinex","ETHUSD",1737035580390,0.04138171,3331.4,3330.6,3.00237]
["bitfinex","ETHUSD",1737035580605,0.7957,3331.9,3330.7,0.03001911]
["bitfinex","ETHUSD",1737035580933,0.04138171,3331.3,3330.6,3.03238912]
["bitfinex","ETHUSD",1737035581132,3.00158,3331.6,3330.7,0.40860891]
["bitfinex","ETHUSD",1737035581335,0.04138171,3331.2,3330.5,0.8167]
["bitfinex","ETHUSD",1737035581634,3.00926,3331.4,3330.5,1.0537]
["bitfinex","ETHUSD",1737035582108,3.00191,3331.3,3330.5,1.0537]
["bitfinex","ETHUSD",1737035582305,0.04123958,3331.3,3330.5,1.0537]
["bitfinex","ETHUSD",1737035582482,3.00184,3331.3,3330.5,1.0537]
["bitfinex","ETHUSD",1737035582994,0.04120082,3331.2,3330.5,1.0537]
["bitfinex","ETHUSD",1737035583605,3.00183,3331.3,3330.5,1.0537]
["bitfinex","ETHUSD",1737035583809,0.04120082,3331.1,3330.5,1.0537]
["bitfinex","ETHUSD",1737035584162,3.00176,3331.4,3330.5,1.0537]
["bitfinex","ETHUSD",1737035584498,0.04110389,3331.0,3330.5,1.0537]
["bitfinex","ETHUSD",1737035584692,0.0075,3331.5,3330.5,1.0537]
["bitfinex","ETHUSD",1737035584889,0.04110389,3330.9,3330.5,1.0537]
["bitfinex","ETHUSD",1737035585148,3.0019,3331.3,3330.5,1.0537]
["bitfinex","ETHUSD",1737035585350,0.04110389,3330.8,3330.6,0.03002286]
["bitfinex","ETHUSD",1737035585532,3.00157,3331.6,3330.6,0.03002064]
["bitfinex","ETHUSD",1737035586056,0.04106512,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1737035586552,0.7957,3331.9,3330.8,0.03002024]
["bitfinex","ETHUSD",1737035586692,0.04106512,3331.4,3330.9,0.8167]
["bitfinex","ETHUSD",1737035586893,3.00147,3331.7,3330.9,0.8167]
["bitfinex","ETHUSD",1737035587096,0.04065815,3331.3,3330.9,0.8167]
["bitfinex","ETHUSD",1737035587323,0.7957,3331.9,3330.6,0.8079]
["bitfinex","ETHUSD",1737035587324,3.00172,3331.5,3330.6,0.8079]
["bitfinex","ETHUSD",1737035587506,3.00148,3331.7,3330.6,4.24511106]
["bitfinex","ETHUSD",1737035587730,0.0075,3331.6,3330.6,4.24511106]
["bitfinex","ETHUSD",1737035588048,3.04973815,3331.6,3330.6,4.24511106]
["bitfinex","ETHUSD",1737035588944,3.00184,3331.3,3330.6,0.8079]
["bitfinex","ETHUSD",1737035589329,0.04076798,3331.2,3330.6,0.8079]
["bitfinex","ETHUSD",1737035590444,0.0075,3331.4,3330.6,0.8079]
["bitfinex","ETHUSD",1737035590612,0.04076798,3331.1,3330.6,0.8079]
["bitfinex","ETHUSD",1737035590814,0.0075,3331.4,3330.6,0.8079]
["bitfinex","ETHUSD",1737035591045,0.5575,3331.8,3330.6,1.19195028]
["bitfinex","ETHUSD",1737035591197,0.04076798,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737035591397,0.0075,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1737035591597,0.04067105,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737035591852,3.79699,3331.9,3330.9,3.00217]
["bitfinex","ETHUSD",1737035592048,0.0075,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1737035592212,3.04955105,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1737035592430,0.04817105,3331.8,3330.7,3.683591]
["bitfinex","ETHUSD",1737035592742,3.00182,3331.4,3330.6,0.8079]
["bitfinex","ETHUSD",1737035592919,0.04067105,3331.8,3330.6,0.8379224]
["bitfinex","ETHUSD",1737035593254,0.0075,3331.6,3330.6,3.81035]
["bitfinex","ETHUSD",1737035593447,0.0075,3331.6,3330.7,0.03002024]
["bitfinex","ETHUSD",1737035593650,3.79702,3331.9,3330.7,0.03002024]
["bitfinex","ETHUSD",1737035593818,0.04067105,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1737035594018,0.8331,3332.4,3331.1,0.8079]
["bitfinex","ETHUSD",1737035594194,0.25,3333.6,3331.0,0.3302279]
["bitfinex","ETHUSD",1737035594195,0.04067105,3331.4,3331.3,5.87725226]
["bitfinex","ETHUSD",1737035594400,3.00048,3332.8,3331.9,0.8079]
["bitfinex","ETHUSD",1737035594647,0.59172911,3333.3,3331.9,1.07491005]
["bitfinex","ETHUSD",1737035594988,0.04087135,3332.7,3331.9,1.0449]
["bitfinex","ETHUSD",1737035595248,3.00103,3332.2,3331.9,0.237]
["bitfinex","ETHUSD",1737035595413,3.00112,3332.1,3331.9,0.237]
["bitfinex","ETHUSD",1737035595613,3.0012,3332.0,3331.9,0.237]
["bitfinex","ETHUSD",1737035595998,3.04249765,3332.0,3331.9,0.237]
["bitfinex","ETHUSD",1737035596195,0.04129765,3332.0,3331.9,0.237]
["bitfinex","ETHUSD",1737035596401,0.8331,3332.2,3331.9,0.237]
["bitfinex","ETHUSD",1737035596601,0.8331,3332.2,3331.0,1.0449]
["bitfinex","ETHUSD",1737035596602,0.0075,3331.9,3331.0,1.0449]
["bitfinex","ETHUSD",1737035596830,3.00154,3331.7,3331.0,1.0449]
["bitfinex","ETHUSD",1737035597506,0.04112975,3331.6,3331.0,1.0449]
["bitfinex","ETHUSD",1737035597717,0.04112975,3331.6,3331.2,3.00184]
["bitfinex","ETHUSD",1737035597999,3.83412,3332.2,3331.2,3.00184]
["bitfinex","ETHUSD",1737035598448,0.04087135,3332.1,3331.2,3.00184]
["bitfinex","ETHUSD",1737035599054,0.0075,3332.0,3331.0,1.0449]
["bitfinex","ETHUSD",1737035599203,3.00163,3331.6,3331.0,0.8079]
["bitfinex","ETHUSD",1737035599655,0.04100055,3331.5,3331.0,0.8079]
["bitfinex","ETHUSD",1737035600655,0.04112332,3331.4,3331.0,0.8079]
["bitfinex","ETHUSD",1737035601157,3.00142,3331.8,3331.0,0.8079]
["bitfinex","ETHUSD",1737035601351,0.04112332,3331.3,3331.0,0.8079]
["bitfinex","ETHUSD",1737035601649,0.0075,3331.8,3331.0,0.8079]
["bitfinex","ETHUSD",1737035601856,3.0015,3331.7,3331.0,0.8079]
["bitfinex","ETHUSD",1737035602041,0.0075,3331.4,3330.7,1.0449]
["bitfinex","ETHUSD",1737035602239,0.0075,3331.4,3330.4,1.0449]
["bitfinex","ETHUSD",1737035602240,3.00203,3331.1,3330.4,1.0449]
["bitfinex","ETHUSD",1737035602757,0.04078736,3331.0,3330.4,1.0449]
["bitfinex","ETHUSD",1737035603125,3.002,3331.2,3330.4,1.0449]
["bitfinex","ETHUSD",1737035603300,0.04078736,3330.9,3330.4,1.0449]
["bitfinex","ETHUSD",1737035603500,0.0075,3331.4,3330.4,1.0449]
["bitfinex","ETHUSD",1737035603705,0.0405612,3330.8,3330.4,1.0449]
["bitfinex","ETHUSD",1737035603906,3.00194,3331.2,3330.4,1.0449]
["bitfinex","ETHUSD",1737035604139,0.0405612,3330.7,3330.4,1.0449]
["bitfinex","ETHUSD",1737035604333,3.00207,3331.1,3330.4,0.8079]
["bitfinex","ETHUSD",1737035604554,3.00207,3331.1,3330.1,3.00286]
["bitfinex","ETHUSD",1737035604555,3.0022,3330.9,3330.2,0.237]
["bitfinex","ETHUSD",1737035604757,0.0405612,3331.0,3330.2,0.237]
["bitfinex","ETHUSD",1737035605062,0.0405612,3330.9,3330.2,0.237]
["bitfinex","ETHUSD",1737035605261,3.00246,3330.6,3330.1,0.7725]
["bitfinex","ETHUSD",1737035605611,0.0405612,3330.5,3330.1,0.7725]
["bitfinex","ETHUSD",1737035606013,3.0025,3330.6,3330.1,0.7725]
["bitfinex","ETHUSD",1737035606229,0.0405612,3330.4,3330.0,2.237]
["bitfinex","ETHUSD",1737035606427,0.8321,3330.8,3330.0,2.237]
["bitfinex","ETHUSD",1737035606428,3.8344,3330.8,3330.0,2.237]
["bitfinex","ETHUSD",1737035606630,0.0405612,3330.3,3330.0,2.237]
["bitfinex","ETHUSD",1737035606846,0.8321,3330.8,3330.0,2.0]
["bitfinex","ETHUSD",1737035606847,3.00248,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1737035607159,0.0405612,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1737035607331,3.00248,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1737035607533,0.0405612,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035607762,3.00248,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1737035608365,0.0405612,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1737035609515,0.0405612,3330.5,3330.0,2.30395282]
["bitfinex","ETHUSD",1737035609821,3.00214,3331.0,3330.0,2.30395282]
["bitfinex","ETHUSD",1737035610017,0.0405612,3330.4,3330.0,2.0]
["bitfinex","ETHUSD",1737035610237,3.00256,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1737035610433,0.0075,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1737035610639,0.03960462,3330.4,3330.0,2.0]
["bitfinex","ETHUSD",1737035611250,0.8321,3330.9,3330.1,0.7725]
["bitfinex","ETHUSD",1737035611451,0.03962402,3330.3,3330.1,1.04975]
["bitfinex","ETHUSD",1737035611762,0.8321,3330.9,3330.1,1.04975]
["bitfinex","ETHUSD",1737035612082,3.0417348,3330.8,3330.1,1.04975]
["bitfinex","ETHUSD",1737035612643,0.0393848,3330.8,3330.1,1.04975]
["bitfinex","ETHUSD",1737035613066,3.0416948,3330.8,3330.1,1.04975]
["bitfinex","ETHUSD",1737035613266,3.0416948,3330.8,3330.2,0.30797766]
["bitfinex","ETHUSD",1737035614353,3.0416948,3330.8,3330.1,1.04975]
["bitfinex","ETHUSD",1737035615071,0.0393848,3330.8,3330.1,1.04975]
["bitfinex","ETHUSD",1737035615462,0.0393848,3330.8,3330.2,0.03002647]
["bitfinex","ETHUSD",1737035615808,3.00193,3331.2,3330.1,1.04975]
["bitfinex","ETHUSD",1737035615969,0.03945591,3330.7,3330.1,1.04975]
["bitfinex","ETHUSD",1737035616151,0.03945591,3330.7,3330.2,0.35869753]
["bitfinex","ETHUSD",1737035616360,3.00193,3331.2,3330.2,0.35869753]
["bitfinex","ETHUSD",1737035616556,3.00193,3331.2,3330.2,0.328675]
["bitfinex","ETHUSD",1737035616884,3.00213,3331.0,3330.2,0.328675]
["bitfinex","ETHUSD",1737035617294,0.58959814,3330.9,3330.2,0.328675]
["bitfinex","ETHUSD",1737035617616,0.58959814,3330.9,3330.3,0.03002556]
["bitfinex","ETHUSD",1737035617871,0.55,3330.7,3330.1,0.7725]
["bitfinex","ETHUSD",1737035618156,0.55,3330.7,3330.2,0.03002321]
["bitfinex","ETHUSD",1737035618362,0.55,3330.8,3330.1,0.7725]
["bitfinex","ETHUSD",1737035618657,0.55,3330.5,3330.1,0.7725]
["bitfinex","ETHUSD",1737035618860,0.55,3330.5,3330.1,0.80252525]
["bitfinex","ETHUSD",1737035619059,0.55,3330.6,3330.1,0.7725]
["bitfinex","ETHUSD",1737035619383,0.0075,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1737035619660,3.56041,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035619868,4.33971,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035620168,7.34721,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035620473,7.38669177,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035622211,0.58948177,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035622960,3.59239177,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035623526,0.58948177,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035626020,0.03948177,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035626319,0.7793,3331.2,3330.1,0.7529]
["bitfinex","ETHUSD",1737035626543,3.00172,3331.5,3330.5,3.00247]
["bitfinex","ETHUSD",1737035626663,0.03920689,3331.1,3330.6,0.03002072]
["bitfinex","ETHUSD",1737035627036,3.00135,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1737035627161,0.7793,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1737035627523,0.55,3332.0,3331.3,0.7529]
["bitfinex","ETHUSD",1737035627817,0.7793,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1737035627987,3.0005,3332.8,3331.9,0.7529]
["bitfinex","ETHUSD",1737035628317,3.00059,3332.7,3331.9,0.7529]
["bitfinex","ETHUSD",1737035628503,0.55,3332.6,3331.9,0.7529]
["bitfinex","ETHUSD",1737035629078,3.00059,3332.7,3331.9,0.7529]
["bitfinex","ETHUSD",1737035629772,0.55,3332.6,3331.9,0.7529]
["bitfinex","ETHUSD",1737035630173,0.55,3332.6,3331.9,0.78290952]
["bitfinex","ETHUSD",1737035630373,0.55,3332.6,3331.9,0.7529]
["bitfinex","ETHUSD",1737035630696,0.55,3332.5,3331.9,0.7529]
["bitfinex","ETHUSD",1737035631332,0.55,3332.3,3331.9,0.7529]
["bitfinex","ETHUSD",1737035631678,0.55,3332.5,3331.9,0.7529]
["bitfinex","ETHUSD",1737035631877,0.04032493,3332.2,3331.9,0.7529]
["bitfinex","ETHUSD",1737035632119,0.55,3332.4,3331.9,0.7529]
["bitfinex","ETHUSD",1737035632325,0.04032493,3332.1,3331.9,0.7529]
["bitfinex","ETHUSD",1737035632475,0.55,3332.4,3331.9,0.7529]
["bitfinex","ETHUSD",1737035632679,3.77973,3332.9,3331.7,0.236]
["bitfinex","ETHUSD",1737035632680,0.55,3331.9,3331.7,0.236]
["bitfinex","ETHUSD",1737035633120,0.59166257,3331.8,3331.7,0.236]
["bitfinex","ETHUSD",1737035634132,0.04166257,3331.8,3331.7,3.23747]
["bitfinex","ETHUSD",1737035634297,0.04166257,3331.8,3331.7,0.559747]
["bitfinex","ETHUSD",1737035634504,0.55,3332.4,3331.7,0.559747]
["bitfinex","ETHUSD",1737035634681,0.55,3332.4,3331.8,0.03001074]
["bitfinex","ETHUSD",1737035634882,0.55,3332.4,3331.7,0.236]
["bitfinex","ETHUSD",1737035635316,0.5575,3332.6,3331.7,0.26601074]
["bitfinex","ETHUSD",1737035635511,3.55818,3332.6,3331.7,0.26601074]
["bitfinex","ETHUSD",1737035635716,0.55,3332.4,3331.7,0.26601074]
["bitfinex","ETHUSD",1737035635931,0.55,3332.4,3331.7,0.236]
["bitfinex","ETHUSD",1737035636127,0.0075,3332.6,3331.7,0.236]
["bitfinex","ETHUSD",1737035636434,0.5575,3332.6,3331.7,0.26601073]
["bitfinex","ETHUSD",1737035637492,0.0075,3332.6,3331.7,0.236]
["bitfinex","ETHUSD",1737035637686,0.0075,3332.5,3331.7,0.236]
["bitfinex","ETHUSD",1737035637894,3.00061,3332.7,3331.7,3.23739]
["bitfinex","ETHUSD",1737035638219,0.5575,3332.6,3331.7,3.23739]
["bitfinex","ETHUSD",1737035638901,0.55,3332.5,3331.7,3.23739]
["bitfinex","ETHUSD",1737035639502,0.55,3332.4,3331.7,0.236]
["bitfinex","ETHUSD",1737035639832,0.55,3332.6,3331.7,0.236]
["bitfinex","ETHUSD",1737035640038,0.55,3332.4,3331.7,0.236]
["bitfinex","ETHUSD",1737035640404,0.55,3332.3,3331.7,0.236]
["bitfinex","ETHUSD",1737035640915,0.5575,3332.6,3331.4,1.0577]
["bitfinex","ETHUSD",1737035641230,0.55,3332.3,3331.4,1.08771366]
["bitfinex","ETHUSD",1737035641637,0.7969,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737035641841,3.59066865,3333.2,3332.0,0.85170897]
["bitfinex","ETHUSD",1737035641842,3.00042,3332.9,3332.0,0.85170897]
["bitfinex","ETHUSD",1737035642994,0.7969,3333.1,3332.0,4.24599657]
["bitfinex","ETHUSD",1737035643342,0.7969,3333.7,3332.6,3.00063]
["bitfinex","ETHUSD",1737035643491,2.99977,3333.6,3332.6,3.03063308]
["bitfinex","ETHUSD",1737035643695,3.03915318,3333.6,3332.6,3.03063308]
["bitfinex","ETHUSD",1737035643892,2.99987,3333.5,3332.6,3.03063308]
["bitfinex","ETHUSD",1737035644138,0.55,3333.4,3332.5,0.8217]
["bitfinex","ETHUSD",1737035644336,0.58938318,3333.4,3332.5,0.8217]
["bitfinex","ETHUSD",1737035644759,0.58938318,3333.4,3332.5,0.85170274]
["bitfinex","ETHUSD",1737035644956,0.58938318,3333.4,3332.5,3.85244274]
["bitfinex","ETHUSD",1737035645283,3.58932318,3333.4,3332.6,0.72467303]
["bitfinex","ETHUSD",1737035646028,3.58932318,3333.4,3332.5,3.82244]
["bitfinex","ETHUSD",1737035646236,0.0075,3333.3,3332.5,0.8217]
["bitfinex","ETHUSD",1737035646552,0.55,3332.4,3331.8,0.8217]
["bitfinex","ETHUSD",1737035646751,0.55,3332.3,3331.8,0.8217]
["bitfinex","ETHUSD",1737035646949,0.58961589,3332.3,3331.8,0.8217]
["bitfinex","ETHUSD",1737035647367,0.58961589,3332.3,3331.9,0.382314]
["bitfinex","ETHUSD",1737035649067,0.55,3332.6,3331.8,0.8217]
["bitfinex","ETHUSD",1737035649270,0.03972582,3332.2,3331.8,0.8217]
["bitfinex","ETHUSD",1737035649471,0.55,3332.4,3331.8,0.8217]
["bitfinex","ETHUSD",1737035649810,0.03972582,3332.1,3331.9,0.03001007]
["bitfinex","ETHUSD",1737035649974,3.0005,3332.8,3331.9,0.03001007]
["bitfinex","ETHUSD",1737035650173,3.00034,3333.0,3331.9,0.03001007]
["bitfinex","ETHUSD",1737035650370,0.85178378,3333.2,3331.9,0.03001007]
["bitfinex","ETHUSD",1737035650371,0.03969996,3332.7,3331.9,0.03001007]
["bitfinex","ETHUSD",1737035650619,0.55,3332.6,3331.9,3.03127007]
["bitfinex","ETHUSD",1737035650770,3.0003,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1737035650965,0.03969996,3332.5,3332.1,0.03000801]
["bitfinex","ETHUSD",1737035651198,0.55,3332.9,3332.2,0.3031178]
["bitfinex","ETHUSD",1737035651386,0.03939613,3332.4,3332.1,2.87202161]
["bitfinex","ETHUSD",1737035651720,0.55,3332.8,3332.1,2.87202161]
["bitfinex","ETHUSD",1737035651869,0.03939613,3332.3,3332.1,2.90202916]
["bitfinex","ETHUSD",1737035652064,3.85192378,3333.2,3332.2,3.79894]
["bitfinex","ETHUSD",1737035652324,3.05502378,3333.2,3332.2,3.79894]
["bitfinex","ETHUSD",1737035652484,3.05502378,3333.2,3332.4,2.87202161]
["bitfinex","ETHUSD",1737035652667,3.05502378,3333.2,3332.7,2.87202161]
["bitfinex","ETHUSD",1737035652668,0.05488378,3333.2,3332.7,2.87202161]
["bitfinex","ETHUSD",1737035652869,0.05488378,3333.2,3333.0,2.87202161]
["bitfinex","ETHUSD",1737035653065,2.99967,3333.7,3333.0,2.87202161]
["bitfinex","ETHUSD",1737035653312,0.792,3333.9,3333.1,0.0299991]
["bitfinex","ETHUSD",1737035653513,2.99948,3334.0,3333.1,0.0299991]
["bitfinex","ETHUSD",1737035653875,0.55,3333.8,3333.1,0.0299991]
["bitfinex","ETHUSD",1737035654071,2.99982,3333.6,3332.8,1.034]
["bitfinex","ETHUSD",1737035654272,0.5575,3333.5,3332.8,1.034]
["bitfinex","ETHUSD",1737035654529,3.00037,3333.0,3332.5,0.798]
["bitfinex","ETHUSD",1737035654669,0.55,3332.7,3332.1,0.798]
["bitfinex","ETHUSD",1737035654870,3.00057,3332.7,3332.1,0.798]
["bitfinex","ETHUSD",1737035655187,3.00076,3332.5,3332.1,0.798]
["bitfinex","ETHUSD",1737035655521,3.56553,3332.8,3332.0,0.236]
["bitfinex","ETHUSD",1737035655729,0.55,3332.6,3332.0,0.236]
["bitfinex","ETHUSD",1737035656234,0.55,3332.7,3332.0,0.236]
["bitfinex","ETHUSD",1737035657470,0.55,3332.7,3331.7,0.798]
["bitfinex","ETHUSD",1737035657471,0.55,3332.2,3331.7,0.798]
["bitfinex","ETHUSD",1737035657728,0.55,3332.5,3331.2,0.236]
["bitfinex","ETHUSD",1737035658019,0.55,3331.9,3331.1,1.034]
["bitfinex","ETHUSD",1737035658174,0.55,3331.9,3331.1,0.798]
["bitfinex","ETHUSD",1737035658379,0.55,3331.9,3331.1,1.034]
["bitfinex","ETHUSD",1737035659289,0.55,3331.8,3331.1,1.034]
["bitfinex","ETHUSD",1737035659692,0.55,3331.7,3331.1,1.034]
["bitfinex","ETHUSD",1737035660293,3.55156,3331.6,3331.1,0.798]
["bitfinex","ETHUSD",1737035660730,0.55,3331.4,3330.7,0.798]
["bitfinex","ETHUSD",1737035660937,3.55176,3331.4,3330.7,0.798]
["bitfinex","ETHUSD",1737035661112,0.55,3331.1,3330.7,0.798]
["bitfinex","ETHUSD",1737035661430,0.55,3331.1,3330.3,0.798]
["bitfinex","ETHUSD",1737035661729,0.55,3330.9,3330.3,0.798]
["bitfinex","ETHUSD",1737035661929,0.03702846,3331.0,3330.3,0.798]
["bitfinex","ETHUSD",1737035661930,0.55,3330.7,3330.3,0.798]
["bitfinex","ETHUSD",1737035662433,0.55,3330.4,3330.0,2.798]
["bitfinex","ETHUSD",1737035662728,0.55,3330.5,3330.0,2.798]
["bitfinex","ETHUSD",1737035662979,0.55,3330.2,3330.0,2.798]
["bitfinex","ETHUSD",1737035663328,0.58596084,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035664478,0.03596084,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035664790,3.00239,3330.7,3330.0,2.798]
["bitfinex","ETHUSD",1737035664968,0.03550132,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035665129,0.55,3330.6,3330.0,2.798]
["bitfinex","ETHUSD",1737035665330,0.015,3331.0,3330.0,2.798]
["bitfinex","ETHUSD",1737035665331,0.565,3331.0,3330.0,2.798]
["bitfinex","ETHUSD",1737035665526,3.01715,3331.0,3330.0,2.798]
["bitfinex","ETHUSD",1737035665889,0.55,3330.9,3330.0,2.798]
["bitfinex","ETHUSD",1737035666028,0.55,3330.6,3330.0,2.798]
["bitfinex","ETHUSD",1737035666494,0.03550779,3330.5,3330.0,2.798]
["bitfinex","ETHUSD",1737035666659,0.55,3330.4,3330.0,2.798]
["bitfinex","ETHUSD",1737035667311,0.55,3330.2,3330.0,2.798]
["bitfinex","ETHUSD",1737035667762,0.55,3330.4,3330.0,2.798]
["bitfinex","ETHUSD",1737035667960,3.00259,3330.5,3330.0,2.798]
["bitfinex","ETHUSD",1737035667961,0.58550779,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035668184,0.55,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035668504,0.58550779,3330.1,3330.0,2.798]
["bitfinex","ETHUSD",1737035668648,0.58550779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035671979,0.55,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035672299,0.58550779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035676500,3.58841779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035678118,0.58550779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035679492,4.41731779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035679918,4.40231779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035680131,0.58550779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035680634,3.58841779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035680849,3.60341779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035681175,3.05341779,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035681648,6.65315538,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035681860,7.46705538,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035683169,8.01705538,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035683468,10.89569279,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1737035685886,10.89569279,3330.1,3330.0,0.4985]
["bitfinex","ETHUSD",1737035686073,10.95057657,3330.1,3330.0,0.4985]
["bitfinex","ETHUSD",1737035686520,10.95057657,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035687185,22.77921398,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035687469,23.02921398,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035687969,20.15057657,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035688657,19.90057657,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035689921,13.47193916,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035690171,12.05830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035690543,3.10830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035690925,3.65830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035691280,3.10830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035692075,6.65830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035697382,7.47220157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035698804,6.10080157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035699294,6.65080157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035699491,6.65830157,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035700968,0.09039157,3330.1,3330.0,0.80891]
["bitfinex","ETHUSD",1737035701358,3.00232,3330.8,3330.0,0.80891]
["bitfinex","ETHUSD",1737035701588,0.03385317,3330.7,3330.1,0.8089]
["bitfinex","ETHUSD",1737035701806,0.03385317,3330.7,3330.1,0.83892694]
["bitfinex","ETHUSD",1737035702096,3.00228,3330.8,3330.1,0.8089]
["bitfinex","ETHUSD",1737035702239,2.88613741,3330.7,3330.1,0.8089]
["bitfinex","ETHUSD",1737035702447,2.88613741,3330.7,3330.0,1e-05]
["bitfinex","ETHUSD",1737035702448,0.55,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035702660,0.0075,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737035702870,0.55,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035703093,3.56791,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035703249,10.26044741,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035703584,10.29474098,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035705137,10.89199696,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035705339,11.4148149,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035706060,6.60220357,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035706257,0.03429357,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035706457,0.03429357,3330.1,3330.0,0.80891]
["bitfinex","ETHUSD",1737035706744,4.21535535,3331.3,3330.2,3.81171]
["bitfinex","ETHUSD",1737035706745,1.41571931,3331.3,3330.2,3.81171]
["bitfinex","ETHUSD",1737035707056,0.55,3331.1,3330.2,0.8089]
["bitfinex","ETHUSD",1737035707383,3.00226,3330.9,3330.2,0.8089]
["bitfinex","ETHUSD",1737035707543,0.03450087,3331.0,3330.2,0.8089]
["bitfinex","ETHUSD",1737035707743,3.0,3331.0,3330.3,0.8107]
["bitfinex","ETHUSD",1737035707975,0.0345203,3330.9,3330.4,0.381349]
["bitfinex","ETHUSD",1737035708758,3.00221,3330.9,3330.3,0.8107]
["bitfinex","ETHUSD",1737035708955,0.0345203,3330.8,3330.3,0.8107]
["bitfinex","ETHUSD",1737035709163,3.55245,3330.7,3330.3,0.8107]
["bitfinex","ETHUSD",1737035709375,0.03485053,3330.6,3330.3,0.8107]
["bitfinex","ETHUSD",1737035709585,3.03732053,3330.6,3330.3,0.8107]
["bitfinex","ETHUSD",1737035710314,0.015,3330.4,3330.0,0.81071]
["bitfinex","ETHUSD",1737035710448,3.00291,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035710844,3.03768932,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035711505,3.58768932,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035713692,6.60268932,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035715454,3.60268932,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035715910,0.03477932,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035716519,3.00229,3330.8,3330.1,0.7697]
["bitfinex","ETHUSD",1737035716880,0.03430011,3330.7,3330.1,0.7697]
["bitfinex","ETHUSD",1737035717079,3.00247,3330.6,3330.1,0.7697]
["bitfinex","ETHUSD",1737035717473,3.55282,3330.2,3330.1,0.7697]
["bitfinex","ETHUSD",1737035717966,3.58783893,3330.2,3330.1,0.7697]
["bitfinex","ETHUSD",1737035718515,3.58783893,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737035718516,3.00291,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035718813,0.55,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737035718978,0.03501893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035719523,3.03792893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035720607,0.03501893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035720759,3.03792893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035720961,3.59542893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035722409,0.03501893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035722712,3.58792893,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035722910,0.55,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035723116,0.03470813,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035723530,0.03475346,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035723935,0.55,3330.3,3330.0,1e-05]
["bitfinex","ETHUSD",1737035724158,0.55,3330.3,3330.1,0.8071]
["bitfinex","ETHUSD",1737035724290,0.03475346,3330.2,3330.1,0.8071]
["bitfinex","ETHUSD",1737035724621,3.58760346,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737035726216,0.58475346,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737035726421,3.00291,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035726826,3.59520878,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035727045,6.60270878,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035727199,3.59520878,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035728902,0.03479878,3330.1,3330.0,0.80711]
["bitfinex","ETHUSD",1737035729340,3.00264,3330.4,3330.0,0.80711]
["bitfinex","ETHUSD",1737035729657,3.55291,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035730225,3.58755337,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035731664,3.59505337,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035732253,3.62639597,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737035732415,3.56055,3330.0,3329.7,0.74817495]
["bitfinex","ETHUSD",1737035732904,3.0689452,3329.9,3329.7,0.74817495]
["bitfinex","ETHUSD",1737035735125,3.00318,3329.8,3329.7,0.74817495]
["bitfinex","ETHUSD",1737035735327,3.06886158,3329.8,3328.9,0.235]
["bitfinex","ETHUSD",1737035735536,0.06568158,3329.8,3329.0,1.098201]
["bitfinex","ETHUSD",1737035735839,3.56055,3330.0,3329.0,3.77819]
["bitfinex","ETHUSD",1737035736039,0.06566863,3329.7,3329.0,3.77819]
["bitfinex","ETHUSD",1737035736362,0.06566863,3329.6,3329.0,3.77819]
["bitfinex","ETHUSD",1737035736546,3.56055,3330.0,3329.2,0.7743]
["bitfinex","ETHUSD",1737035736921,0.06566215,3329.9,3329.2,0.7743]
["bitfinex","ETHUSD",1737035737162,0.06566215,3329.9,3329.4,3.77782]
["bitfinex","ETHUSD",1737035737329,3.00301,3330.0,3329.4,0.7743]
["bitfinex","ETHUSD",1737035737530,0.06563625,3329.9,3329.4,0.80433433]
["bitfinex","ETHUSD",1737035737862,3.75967,3330.6,3329.4,0.80433433]
["bitfinex","ETHUSD",1737035737863,0.0075,3330.4,3329.4,0.7743]
["bitfinex","ETHUSD",1737035738038,0.06564921,3329.8,3329.4,0.7743]
["bitfinex","ETHUSD",1737035738239,3.00293,3330.1,3329.4,0.7743]
["bitfinex","ETHUSD",1737035738671,0.55,3329.9,3329.4,0.7743]
["bitfinex","ETHUSD",1737035738870,3.55317,3329.9,3329.4,0.7743]
["bitfinex","ETHUSD",1737035739252,0.0657334,3329.8,3329.4,0.7743]
["bitfinex","ETHUSD",1737035739458,3.0689134,3329.8,3329.4,0.7743]
["bitfinex","ETHUSD",1737035740154,0.0657334,3329.8,3329.4,0.7743]
["bitfinex","ETHUSD",1737035741757,0.55,3329.7,3328.9,0.7964]
["bitfinex","ETHUSD",1737035742100,3.00349,3329.5,3328.9,0.7964]
["bitfinex","ETHUSD",1737035742817,3.0692092,3329.4,3328.9,0.7964]
["bitfinex","ETHUSD",1737035743157,0.0656492,3329.4,3328.9,0.7964]
["bitfinex","ETHUSD",1737035743527,0.55,3329.5,3328.9,0.7964]
["bitfinex","ETHUSD",1737035743730,0.0653901,3329.3,3328.9,0.7964]
["bitfinex","ETHUSD",1737035744009,0.55,3329.5,3328.9,0.7964]
["bitfinex","ETHUSD",1737035744211,0.0653901,3329.2,3328.9,0.7964]
["bitfinex","ETHUSD",1737035744356,0.55,3329.8,3328.9,0.7964]
["bitfinex","ETHUSD",1737035744561,0.0653901,3329.1,3328.9,0.7964]
["bitfinex","ETHUSD",1737035744784,3.00356,3329.4,3328.9,0.7964]
["bitfinex","ETHUSD",1737035745022,0.0653901,3329.0,3328.9,0.7964]
["bitfinex","ETHUSD",1737035745221,3.00356,3329.4,3328.9,0.7964]
["bitfinex","ETHUSD",1737035745528,0.0653901,3329.0,3328.9,0.7964]
["bitfinex","ETHUSD",1737035745694,3.00356,3329.4,3328.9,0.7964]
["bitfinex","ETHUSD",1737035745896,3.00374,3329.2,3328.5,0.7964]
["bitfinex","ETHUSD",1737035746105,0.0075,3329.1,3328.5,0.7964]
["bitfinex","ETHUSD",1737035746303,0.5575,3328.9,3328.1,0.7964]
["bitfinex","ETHUSD",1737035746723,3.5615,3328.9,3328.1,0.7964]
["bitfinex","ETHUSD",1737035746869,0.06535771,3328.8,3328.4,0.7964]
["bitfinex","ETHUSD",1737035747216,0.565,3329.2,3328.4,0.7964]
["bitfinex","ETHUSD",1737035747424,0.06496257,3328.7,3328.4,0.7964]
["bitfinex","ETHUSD",1737035747566,3.5689,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1737035747777,0.06496257,3328.6,3328.4,0.7964]
["bitfinex","ETHUSD",1737035748086,3.00408,3328.9,3328.4,0.7964]
["bitfinex","ETHUSD",1737035748290,0.06496257,3328.5,3328.4,0.7964]
["bitfinex","ETHUSD",1737035748494,3.0041,3328.8,3328.4,0.7964]
["bitfinex","ETHUSD",1737035748693,0.06496257,3328.5,3328.4,0.7964]
["bitfinex","ETHUSD",1737035748895,1.352,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1737035749215,3.00418,3328.7,3327.9,0.7964]
["bitfinex","ETHUSD",1737035749905,0.06496257,3328.6,3327.9,0.7964]
["bitfinex","ETHUSD",1737035750136,3.06923257,3328.6,3327.9,0.7964]
["bitfinex","ETHUSD",1737035750426,3.06934257,3328.5,3327.9,0.7964]
["bitfinex","ETHUSD",1737035750636,0.55,3328.4,3327.9,0.7964]
["bitfinex","ETHUSD",1737035750926,3.06934257,3328.5,3327.9,0.7964]
["bitfinex","ETHUSD",1737035751091,0.0642433,3328.3,3327.9,0.7964]
["bitfinex","ETHUSD",1737035751292,3.06868997,3328.4,3327.9,0.7964]
["bitfinex","ETHUSD",1737035751633,0.06423997,3328.3,3327.9,0.7964]
["bitfinex","ETHUSD",1737035752263,0.06423997,3328.3,3327.7,0.7964]
["bitfinex","ETHUSD",1737035752468,3.00465,3328.2,3327.7,0.7964]
["bitfinex","ETHUSD",1737035752926,0.06345566,3328.1,3327.7,0.7964]
["bitfinex","ETHUSD",1737035753643,3.00449,3328.4,3327.7,0.7964]
["bitfinex","ETHUSD",1737035753851,0.06345566,3328.0,3327.7,0.7964]
["bitfinex","ETHUSD",1737035754169,0.0075,3328.8,3327.8,0.03004932]
["bitfinex","ETHUSD",1737035754325,0.063514,3327.9,3327.7,0.7964]
["bitfinex","ETHUSD",1737035754508,3.00442,3328.5,3327.7,0.7964]
["bitfinex","ETHUSD",1737035754934,0.0075,3328.8,3327.7,0.7964]
["bitfinex","ETHUSD",1737035754935,0.0635464,3328.4,3327.7,0.7964]
["bitfinex","ETHUSD",1737035755141,0.0635464,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1737035755303,3.00402,3328.9,3328.0,0.7964]
["bitfinex","ETHUSD",1737035755520,0.0635464,3328.3,3328.0,3.8012]
["bitfinex","ETHUSD",1737035755739,3.015,3329.2,3328.0,0.7964]
["bitfinex","ETHUSD",1737035755740,3.00383,3329.1,3328.0,0.7964]
["bitfinex","ETHUSD",1737035755944,3.00383,3329.1,3327.7,5.88263153]
["bitfinex","ETHUSD",1737035755945,0.787,3329.6,3328.5,0.7964]
["bitfinex","ETHUSD",1737035756156,0.787,3330.3,3328.9,0.7964]
["bitfinex","ETHUSD",1737035756459,0.787,3330.3,3329.2,2.87759153]
["bitfinex","ETHUSD",1737035756668,3.00274,3330.3,3329.4,0.7964]
["bitfinex","ETHUSD",1737035756872,0.55,3330.2,3329.4,0.7964]
["bitfinex","ETHUSD",1737035757001,3.55284,3330.2,3329.4,0.7964]
["bitfinex","ETHUSD",1737035757203,3.00284,3330.2,3329.4,0.7964]
["bitfinex","ETHUSD",1737035757444,3.00301,3330.0,3329.4,0.7964]
["bitfinex","ETHUSD",1737035757743,0.55,3329.8,3329.4,0.7964]
["bitfinex","ETHUSD",1737035758078,3.00328,3329.7,3329.1,1.0314]
["bitfinex","ETHUSD",1737035758443,3.00328,3329.7,3329.1,0.7964]
["bitfinex","ETHUSD",1737035758657,0.55,3329.2,3328.6,0.7964]
["bitfinex","ETHUSD",1737035759192,0.787,3329.6,3328.6,0.7964]
["bitfinex","ETHUSD",1737035759517,0.787,3329.6,3328.7,0.03004117]
["bitfinex","ETHUSD",1737035759518,0.55,3329.5,3328.7,0.03004117]
["bitfinex","ETHUSD",1737035759682,0.55,3329.5,3328.7,3.03418117]
["bitfinex","ETHUSD",1737035760279,0.015,3329.8,3328.7,0.03004117]
["bitfinex","ETHUSD",1737035760561,0.565,3329.8,3328.7,0.7964]
["bitfinex","ETHUSD",1737035760763,3.00361,3329.4,3328.7,0.7964]
["bitfinex","ETHUSD",1737035761005,3.00372,3329.2,3328.7,0.7964]
["bitfinex","ETHUSD",1737035761236,0.55,3329.2,3328.4,0.7964]
["bitfinex","ETHUSD",1737035761447,0.55,3329.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737035761448,3.00421,3328.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737035761598,0.015,3329.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737035761599,0.015,3328.8,3327.9,0.7964]
["bitfinex","ETHUSD",1737035761964,3.00445,3328.4,3327.9,0.7964]
["bitfinex","ETHUSD",1737035762458,0.565,3328.9,3327.9,0.7964]
["bitfinex","ETHUSD",1737035762754,0.015,3328.9,3327.9,0.7964]
["bitfinex","ETHUSD",1737035762958,0.565,3328.9,3327.9,0.7964]
["bitfinex","ETHUSD",1737035763165,0.55,3328.4,3327.9,0.7964]
["bitfinex","ETHUSD",1737035763737,0.55,3328.3,3327.9,0.7964]
["bitfinex","ETHUSD",1737035763913,3.00459,3328.3,3327.9,0.7964]
["bitfinex","ETHUSD",1737035764771,3.00462,3328.2,3327.9,0.7964]
["bitfinex","ETHUSD",1737035764899,3.00462,3328.2,3327.5,0.235]
["bitfinex","ETHUSD",1737035764900,0.0075,3328.3,3327.5,0.7964]
["bitfinex","ETHUSD",1737035765256,0.0075,3328.2,3327.5,0.7964]
["bitfinex","ETHUSD",1737035765414,3.005,3327.8,3327.0,0.7964]
["bitfinex","ETHUSD",1737035766397,0.06169637,3327.7,3327.0,0.7964]
["bitfinex","ETHUSD",1737035766610,3.005,3327.8,3327.0,0.7964]
["bitfinex","ETHUSD",1737035766811,0.06169637,3327.6,3327.0,0.7964]
["bitfinex","ETHUSD",1737035767052,3.00501,3327.8,3327.0,0.7964]
["bitfinex","ETHUSD",1737035767293,0.55,3328.0,3327.0,0.7964]
["bitfinex","ETHUSD",1737035767551,0.0612226,3327.7,3327.2,0.757]
["bitfinex","ETHUSD",1737035767753,0.55,3327.9,3327.2,0.757]
["bitfinex","ETHUSD",1737035768062,0.0612226,3327.6,3327.2,0.757]
["bitfinex","ETHUSD",1737035768261,3.00465,3328.2,3327.2,0.757]
["bitfinex","ETHUSD",1737035768617,0.0612226,3327.5,3327.2,0.757]
["bitfinex","ETHUSD",1737035768788,3.55474,3328.1,3327.2,0.757]
["bitfinex","ETHUSD",1737035768945,3.6159626,3328.1,3327.2,0.757]
["bitfinex","ETHUSD",1737035769294,0.55,3327.9,3327.2,0.757]
["bitfinex","ETHUSD",1737035769597,0.55,3328.2,3327.2,3.76249]
["bitfinex","ETHUSD",1737035769747,3.55463,3328.2,3327.2,3.76249]
["bitfinex","ETHUSD",1737035770378,0.0612226,3328.1,3327.2,3.76249]
["bitfinex","ETHUSD",1737035771297,0.55,3328.0,3327.2,3.76249]
["bitfinex","ETHUSD",1737035771498,0.55,3327.6,3327.2,0.757]
["bitfinex","ETHUSD",1737035772000,0.06126154,3327.5,3327.2,0.757]
["bitfinex","ETHUSD",1737035774410,0.06126154,3327.5,3327.3,3.03547392]
["bitfinex","ETHUSD",1737035774541,0.06126154,3327.5,3326.7,0.234]
["bitfinex","ETHUSD",1737035774542,0.06126154,3327.5,3327.4,0.757]
["bitfinex","ETHUSD",1737035774742,3.00512,3327.7,3326.8,0.757]
["bitfinex","ETHUSD",1737035775059,0.61117067,3327.6,3326.8,0.757]
["bitfinex","ETHUSD",1737035775266,3.55526,3327.5,3326.8,0.757]
["bitfinex","ETHUSD",1737035775444,3.00537,3327.4,3326.8,0.757]
["bitfinex","ETHUSD",1737035775884,0.06061901,3327.3,3326.8,0.757]
["bitfinex","ETHUSD",1737035777094,0.06053128,3327.2,3326.8,0.757]
["bitfinex","ETHUSD",1737035777462,0.55,3327.5,3326.8,0.757]
["bitfinex","ETHUSD",1737035777697,0.55,3327.5,3326.8,3.76288]
["bitfinex","ETHUSD",1737035777698,0.06053128,3327.1,3326.8,3.76288]
["bitfinex","ETHUSD",1737035777898,0.5575,3327.7,3326.8,0.757]
["bitfinex","ETHUSD",1737035778199,0.06029105,3327.6,3326.9,0.03005629]
["bitfinex","ETHUSD",1737035778496,0.55,3328.0,3327.0,0.757]
["bitfinex","ETHUSD",1737035778653,0.06029754,3327.5,3327.0,0.757]
["bitfinex","ETHUSD",1737035778853,0.55,3327.9,3327.1,0.03005312]
["bitfinex","ETHUSD",1737035779100,0.06035598,3327.4,3327.1,0.03005312]
["bitfinex","ETHUSD",1737035779297,3.00469,3328.2,3327.2,0.37927531]
["bitfinex","ETHUSD",1737035779465,3.00422,3328.7,3327.6,3.00509]
["bitfinex","ETHUSD",1737035779675,3.00422,3328.7,3326.9,3.0]
["bitfinex","ETHUSD",1737035779888,3.0041,3328.8,3327.9,3.76189]
["bitfinex","ETHUSD",1737035780089,3.0,3328.7,3327.9,0.757]
["bitfinex","ETHUSD",1737035780293,0.0075,3328.8,3327.9,0.757]
["bitfinex","ETHUSD",1737035780512,0.55,3328.6,3327.9,0.757]
["bitfinex","ETHUSD",1737035780708,0.0075,3328.7,3327.9,0.757]
["bitfinex","ETHUSD",1737035780894,3.56953,3328.3,3327.6,0.757]
["bitfinex","ETHUSD",1737035781093,0.55,3327.9,3327.2,0.757]
["bitfinex","ETHUSD",1737035781312,0.565,3328.1,3327.2,0.757]
["bitfinex","ETHUSD",1737035781510,0.55,3327.7,3327.2,0.757]
["bitfinex","ETHUSD",1737035781726,0.55,3327.9,3327.2,0.757]
["bitfinex","ETHUSD",1737035781872,0.05901617,3327.6,3327.2,0.757]
["bitfinex","ETHUSD",1737035782073,3.565,3328.2,3327.2,0.757]
["bitfinex","ETHUSD",1737035782278,0.05901617,3327.5,3327.2,0.757]
["bitfinex","ETHUSD",1737035782584,3.00498,3327.9,3327.2,0.757]
["bitfinex","ETHUSD",1737035782585,0.05901617,3327.4,3327.2,0.757]
["bitfinex","ETHUSD",1737035782888,0.55,3327.8,3327.2,0.757]
["bitfinex","ETHUSD",1737035783090,0.05901617,3327.3,3327.2,0.757]
["bitfinex","ETHUSD",1737035783288,0.55,3327.8,3327.2,0.757]
["bitfinex","ETHUSD",1737035783491,0.05901617,3327.3,3327.2,0.757]
["bitfinex","ETHUSD",1737035783742,0.55,3328.0,3327.2,0.757]
["bitfinex","ETHUSD",1737035784078,0.55,3327.8,3327.2,0.757]
["bitfinex","ETHUSD",1737035784519,3.0,3328.2,3327.3,0.03005311]
["bitfinex","ETHUSD",1737035784819,0.55,3328.1,3327.4,0.8277]
["bitfinex","ETHUSD",1737035785021,0.05894471,3328.1,3327.4,3.83302]
["bitfinex","ETHUSD",1737035785174,3.00392,3329.0,3327.9,3.0048]
["bitfinex","ETHUSD",1737035785377,3.00392,3329.0,3328.0,0.85774426]
["bitfinex","ETHUSD",1737035785573,3.00401,3328.9,3328.0,3.83249]
["bitfinex","ETHUSD",1737035785826,0.8265,3329.1,3327.6,3.00513]
["bitfinex","ETHUSD",1737035785827,0.015,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1737035785980,3.82971,3329.8,3328.4,0.8277]
["bitfinex","ETHUSD",1737035786176,3.00313,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1737035786456,3.00313,3329.9,3329.0,3.03393543]
["bitfinex","ETHUSD",1737035786961,3.00256,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1737035787104,3.00252,3330.6,3329.6,0.03002821]
["bitfinex","ETHUSD",1737035787424,3.00252,3330.6,3329.6,0.234]
["bitfinex","ETHUSD",1737035787578,0.8265,3331.0,3329.8,0.8277]
["bitfinex","ETHUSD",1737035787779,3.00228,3330.8,3329.8,0.8277]
["bitfinex","ETHUSD",1737035788435,0.55,3330.7,3329.8,0.8277]
["bitfinex","ETHUSD",1737035789522,0.55,3330.9,3329.8,0.8277]
["bitfinex","ETHUSD",1737035789699,0.55,3330.6,3329.8,0.8277]
["bitfinex","ETHUSD",1737035790036,0.55,3330.9,3329.8,0.8277]
["bitfinex","ETHUSD",1737035790202,0.55,3330.2,3329.8,0.8277]
["bitfinex","ETHUSD",1737035790603,3.00257,3330.5,3329.8,0.8277]
["bitfinex","ETHUSD",1737035791089,0.55,3330.4,3329.8,0.8277]
["bitfinex","ETHUSD",1737035791296,3.0023,3330.8,3329.9,0.03003019]
["bitfinex","ETHUSD",1737035792045,3.00209,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1737035792341,3.00219,3330.9,3330.2,0.383058]
["bitfinex","ETHUSD",1737035792527,3.00255,3330.6,3330.0,0.8277]
["bitfinex","ETHUSD",1737035792835,0.55,3330.5,3330.0,0.8277]
["bitfinex","ETHUSD",1737035793198,3.00264,3330.4,3330.0,0.8277]
["bitfinex","ETHUSD",1737035793431,0.5575,3330.8,3330.0,0.8277]
["bitfinex","ETHUSD",1737035793633,0.55,3330.5,3330.0,0.8277]
["bitfinex","ETHUSD",1737035795628,0.55,3330.4,3330.0,0.8277]
["bitfinex","ETHUSD",1737035795826,0.565,3330.5,3329.5,1.0617]
["bitfinex","ETHUSD",1737035796346,0.06241766,3330.4,3329.5,1.0617]
["bitfinex","ETHUSD",1737035796514,0.06241766,3330.4,3329.6,0.03003114]
["bitfinex","ETHUSD",1737035796841,3.00211,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1737035797063,3.82845,3331.2,3330.2,0.8277]
["bitfinex","ETHUSD",1737035797267,0.06241766,3330.9,3330.2,0.8277]
["bitfinex","ETHUSD",1737035797394,3.00195,3331.2,3330.2,3.83046]
["bitfinex","ETHUSD",1737035797598,0.06237226,3330.8,3330.3,0.03002473]
["bitfinex","ETHUSD",1737035797862,3.00177,3331.4,3330.3,0.03002473]
["bitfinex","ETHUSD",1737035798073,0.06237226,3330.7,3330.3,0.03002473]
["bitfinex","ETHUSD",1737035798366,0.55,3331.3,3330.3,0.03002473]
["bitfinex","ETHUSD",1737035798547,3.00149,3331.7,3330.8,0.8212]
["bitfinex","ETHUSD",1737035798774,0.06237226,3331.2,3330.8,0.8212]
["bitfinex","ETHUSD",1737035798922,3.0015,3331.7,3330.8,0.8212]
["bitfinex","ETHUSD",1737035799126,4.21230227,3332.0,3330.8,0.8212]
["bitfinex","ETHUSD",1737035799127,0.06270306,3331.6,3330.9,0.03001809]
["bitfinex","ETHUSD",1737035799326,0.06270306,3331.6,3330.9,3.03218809]
["bitfinex","ETHUSD",1737035799564,0.0075,3332.2,3330.9,0.03001809]
["bitfinex","ETHUSD",1737035799772,0.06270306,3331.5,3330.8,0.8212]
["bitfinex","ETHUSD",1737035799939,3.00157,3331.6,3330.8,0.8212]
["bitfinex","ETHUSD",1737035800273,0.55,3331.6,3330.9,0.03001809]
["bitfinex","ETHUSD",1737035800475,0.55,3331.2,3330.8,0.8212]
["bitfinex","ETHUSD",1737035800773,3.00201,3331.2,3330.8,0.8212]
["bitfinex","ETHUSD",1737035801072,0.55,3331.0,3330.8,0.8212]
["bitfinex","ETHUSD",1737035801477,0.55,3331.1,3330.8,0.8212]
["bitfinex","ETHUSD",1737035801686,0.06316347,3330.9,3330.8,0.8212]
["bitfinex","ETHUSD",1737035801842,0.55,3331.1,3330.8,0.8212]
["bitfinex","ETHUSD",1737035802042,0.06316347,3331.0,3330.8,0.8212]
["bitfinex","ETHUSD",1737035803087,0.06316347,3331.0,3330.1,0.8212]
["bitfinex","ETHUSD",1737035803233,0.55,3330.8,3330.2,0.26402484]
["bitfinex","ETHUSD",1737035803628,0.55,3331.0,3330.2,0.26402484]
["bitfinex","ETHUSD",1737035803872,0.06301434,3330.9,3330.2,0.26402484]
["bitfinex","ETHUSD",1737035804778,0.06301434,3330.9,3330.3,0.8212]
["bitfinex","ETHUSD",1737035805109,3.00166,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1737035805234,0.06301434,3330.8,3330.7,0.41238299]
["bitfinex","ETHUSD",1737035805432,0.06301434,3330.8,3330.7,3.85358899]
["bitfinex","ETHUSD",1737035805751,3.00151,3331.7,3330.7,3.85358899]
["bitfinex","ETHUSD",1737035806283,0.06295598,3331.6,3331.0,0.8212]
["bitfinex","ETHUSD",1737035806466,0.06295598,3331.6,3331.1,0.03001647]
["bitfinex","ETHUSD",1737035806638,0.8098,3332.7,3331.3,0.8212]
["bitfinex","ETHUSD",1737035806854,3.81001,3333.1,3331.7,3.00147]
["bitfinex","ETHUSD",1737035807041,0.06315051,3332.6,3331.9,0.8212]
["bitfinex","ETHUSD",1737035807369,3.00005,3333.3,3332.0,0.85120561]
["bitfinex","ETHUSD",1737035807686,0.06315051,3333.2,3332.5,0.8212]
["bitfinex","ETHUSD",1737035807843,0.06315051,3333.2,3332.6,3.26464054]
["bitfinex","ETHUSD",1737035808037,3.80937,3333.9,3332.6,0.234]
["bitfinex","ETHUSD",1737035808038,2.99985,3333.5,3332.6,0.234]
["bitfinex","ETHUSD",1737035808285,0.06412914,3333.4,3332.7,0.03000116]
["bitfinex","ETHUSD",1737035808780,0.06412914,3333.4,3332.6,0.26400116]
["bitfinex","ETHUSD",1737035809092,0.61412914,3333.4,3332.6,0.67258728]
["bitfinex","ETHUSD",1737035809275,3.06406914,3333.4,3332.6,0.64258612]
["bitfinex","ETHUSD",1737035809441,3.06406914,3333.4,3332.6,0.26400116]
["bitfinex","ETHUSD",1737035809639,3.06406914,3333.4,3332.6,0.234]
["bitfinex","ETHUSD",1737035809845,3.06406914,3333.4,3332.6,0.26400116]
["bitfinex","ETHUSD",1737035811740,3.06406914,3333.4,3332.6,0.234]
["bitfinex","ETHUSD",1737035811944,3.06406914,3333.4,3332.6,0.26400119]
["bitfinex","ETHUSD",1737035812148,0.06412914,3333.4,3332.7,0.03000117]
["bitfinex","ETHUSD",1737035812404,0.06412914,3333.4,3332.7,0.43859229]
["bitfinex","ETHUSD",1737035812717,0.06412914,3333.4,3332.9,3.00033]
["bitfinex","ETHUSD",1737035812840,0.06412914,3333.4,3333.0,0.02999777]
["bitfinex","ETHUSD",1737035813042,0.55,3333.8,3333.0,0.02999777]
["bitfinex","ETHUSD",1737035813286,0.0658786,3333.7,3332.8,0.8212]
["bitfinex","ETHUSD",1737035814140,2.99979,3333.6,3332.8,0.8212]
["bitfinex","ETHUSD",1737035814586,0.06609229,3333.5,3332.8,1.22978297]
["bitfinex","ETHUSD",1737035814982,0.06609229,3333.5,3332.9,0.02999974]
["bitfinex","ETHUSD",1737035815149,0.06609229,3333.5,3332.8,1.22978297]
["bitfinex","ETHUSD",1737035815347,3.06598229,3333.5,3332.8,1.22978297]
["bitfinex","ETHUSD",1737035815606,3.06598229,3333.5,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035815762,0.06609229,3333.5,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035816164,2.9997,3333.7,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035816375,0.06609229,3333.4,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035816578,2.9997,3333.7,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035817048,3.06587229,3333.6,3332.8,0.8212]
["bitfinex","ETHUSD",1737035817248,0.06609229,3333.6,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035817449,2.9997,3333.7,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035817651,3.06591229,3333.6,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035818734,2.99985,3333.5,3332.8,0.8212]
["bitfinex","ETHUSD",1737035819058,0.55,3333.9,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035819283,2.99967,3333.7,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035819489,2.99983,3333.6,3332.8,0.85120118]
["bitfinex","ETHUSD",1737035819702,3.06592229,3333.6,3332.8,0.8212]
["bitfinex","ETHUSD",1737035820405,0.06609229,3333.6,3332.8,0.85120099]
["bitfinex","ETHUSD",1737035820705,3.06585229,3333.6,3332.8,0.8212]
["bitfinex","ETHUSD",1737035820914,0.06609229,3333.6,3332.8,0.8212]
["bitfinex","ETHUSD",1737035821061,0.06609229,3333.6,3331.8,0.300147]
["bitfinex","ETHUSD",1737035821062,3.00039,3332.9,3332.5,0.8203]
["bitfinex","ETHUSD",1737035821259,0.06599516,3332.8,3332.5,0.8203]
["bitfinex","ETHUSD",1737035821591,7.17276227,3333.5,3332.2,0.8203]
["bitfinex","ETHUSD",1737035821592,3.40250227,3333.1,3332.2,0.8203]
["bitfinex","ETHUSD",1737035821901,3.00075,3332.5,3332.0,0.233]
["bitfinex","ETHUSD",1737035822457,0.06558068,3332.4,3332.0,0.233]
["bitfinex","ETHUSD",1737035822660,0.06558068,3332.4,3331.8,0.8203]
["bitfinex","ETHUSD",1737035822891,6.40314227,3332.7,3331.8,0.8203]
["bitfinex","ETHUSD",1737035823115,0.06532157,3332.3,3331.8,0.8203]
["bitfinex","ETHUSD",1737035823269,3.00073,3332.6,3331.8,0.8203]
["bitfinex","ETHUSD",1737035823471,3.0011,3332.2,3331.8,0.8203]
["bitfinex","ETHUSD",1737035823669,0.55,3332.4,3331.5,0.8203]
["bitfinex","ETHUSD",1737035823911,3.00121,3332.0,3331.5,0.8203]
["bitfinex","ETHUSD",1737035824093,0.06532157,3332.3,3331.5,0.8203]
["bitfinex","ETHUSD",1737035824094,3.06628157,3332.3,3331.5,0.8203]
["bitfinex","ETHUSD",1737035824292,0.06495881,3331.9,3331.5,0.8203]
["bitfinex","ETHUSD",1737035824468,3.00136,3331.9,3331.5,0.8203]
["bitfinex","ETHUSD",1737035824809,3.00096,3332.3,3331.2,0.233]
["bitfinex","ETHUSD",1737035824810,0.06495881,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035825179,3.00146,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035825371,3.06634035,3331.7,3331.2,0.8203]
["bitfinex","ETHUSD",1737035825764,3.00156,3331.6,3331.2,0.8203]
["bitfinex","ETHUSD",1737035826207,0.06477739,3331.5,3331.2,0.8203]
["bitfinex","ETHUSD",1737035826790,3.00141,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035827389,0.06469963,3331.7,3331.2,0.8203]
["bitfinex","ETHUSD",1737035828314,3.00142,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035828480,0.06440807,3331.6,3331.2,0.8203]
["bitfinex","ETHUSD",1737035828828,3.00156,3331.6,3331.2,0.8203]
["bitfinex","ETHUSD",1737035828996,0.06440807,3331.5,3331.2,0.8203]
["bitfinex","ETHUSD",1737035829847,3.00141,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035830058,0.06440807,3331.4,3331.2,0.8203]
["bitfinex","ETHUSD",1737035830184,6.55109,3332.2,3331.2,0.8203]
["bitfinex","ETHUSD",1737035830602,0.06440807,3332.1,3331.2,0.8203]
["bitfinex","ETHUSD",1737035831662,3.00145,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035831793,0.06440807,3332.1,3331.2,0.8203]
["bitfinex","ETHUSD",1737035832146,0.06440807,3332.0,3331.2,0.8203]
["bitfinex","ETHUSD",1737035832354,3.00129,3331.9,3331.2,0.8203]
["bitfinex","ETHUSD",1737035832507,3.00138,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035832736,3.00152,3331.7,3331.2,0.8203]
["bitfinex","ETHUSD",1737035832953,0.0642914,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035833110,3.06585011,3331.6,3331.2,0.8203]
["bitfinex","ETHUSD",1737035833303,3.00163,3331.6,3331.2,0.8203]
["bitfinex","ETHUSD",1737035833656,0.06422011,3331.5,3331.2,0.8203]
["bitfinex","ETHUSD",1737035834485,0.600533,3332.2,3331.2,0.8203]
["bitfinex","ETHUSD",1737035834605,0.06413586,3331.4,3331.2,0.8203]
["bitfinex","ETHUSD",1737035834810,3.0012,3332.0,3331.2,0.8203]
["bitfinex","ETHUSD",1737035835183,0.06413586,3331.9,3331.2,0.8203]
["bitfinex","ETHUSD",1737035835468,3.00139,3331.8,3331.2,0.8203]
["bitfinex","ETHUSD",1737035835675,3.00185,3331.3,3330.3,3.23568]
["bitfinex","ETHUSD",1737035835962,3.40250227,3331.1,3330.0,0.7585]
["bitfinex","ETHUSD",1737035836107,3.00236,3330.8,3330.0,0.7585]
["bitfinex","ETHUSD",1737035836453,0.0641942,3331.0,3330.0,0.7585]
["bitfinex","ETHUSD",1737035836754,0.6141942,3330.9,3330.0,0.7585]
["bitfinex","ETHUSD",1737035836923,3.6164142,3330.9,3330.0,0.7585]
["bitfinex","ETHUSD",1737035837124,3.00248,3330.6,3330.0,0.7585]
["bitfinex","ETHUSD",1737035837330,0.6141942,3330.9,3330.0,0.7585]
["bitfinex","ETHUSD",1737035837524,0.0636756,3330.5,3329.6,0.7585]
["bitfinex","ETHUSD",1737035837733,0.55,3330.6,3329.6,0.7585]
["bitfinex","ETHUSD",1737035837914,3.0029,3330.2,3329.6,0.7585]
["bitfinex","ETHUSD",1737035838445,3.0032,3329.8,3329.6,0.7585]
["bitfinex","ETHUSD",1737035838627,3.0032,3329.8,3329.3,0.7585]
["bitfinex","ETHUSD",1737035838853,3.00282,3330.2,3329.3,0.7585]
["bitfinex","ETHUSD",1737035839060,3.00316,3329.9,3329.3,0.7585]
["bitfinex","ETHUSD",1737035839388,4.19060227,3330.3,3329.3,0.7585]
["bitfinex","ETHUSD",1737035839389,3.00343,3329.6,3329.3,0.7585]
["bitfinex","ETHUSD",1737035839682,0.06233001,3329.5,3329.3,0.7585]
["bitfinex","ETHUSD",1737035839885,3.00295,3330.1,3329.3,0.7585]
["bitfinex","ETHUSD",1737035840109,3.00321,3329.8,3329.3,0.7585]
["bitfinex","ETHUSD",1737035840297,3.06489886,3330.0,3329.3,0.7585]
["bitfinex","ETHUSD",1737035840442,0.06188886,3330.0,3329.4,0.03003626]
["bitfinex","ETHUSD",1737035840644,3.00286,3330.2,3329.4,0.03003626]
["bitfinex","ETHUSD",1737035840838,3.00286,3330.2,3329.3,0.7585]
["bitfinex","ETHUSD",1737035841080,0.06157095,3330.1,3329.4,0.03003213]
["bitfinex","ETHUSD",1737035841265,3.06453095,3330.1,3329.3,0.7585]
["bitfinex","ETHUSD",1737035841768,0.06157095,3330.1,3329.6,0.7585]
["bitfinex","ETHUSD",1737035842174,3.00302,3330.0,3329.6,0.7585]
["bitfinex","ETHUSD",1737035842337,3.06494133,3330.0,3329.6,0.7585]
["bitfinex","ETHUSD",1737035842544,0.06192133,3330.0,3329.6,0.7585]
["bitfinex","ETHUSD",1737035842874,0.06192133,3330.0,3329.1,0.7742]
["bitfinex","ETHUSD",1737035843188,3.00303,3330.0,3329.1,0.7742]
["bitfinex","ETHUSD",1737035843387,0.06192133,3329.9,3329.1,1.152007]
["bitfinex","ETHUSD",1737035844985,3.00286,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1737035845202,0.06192133,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1737035845378,3.00292,3330.1,3329.1,0.7742]
["bitfinex","ETHUSD",1737035845558,3.00292,3330.1,3329.2,3.03374207]
["bitfinex","ETHUSD",1737035845944,0.06192133,3330.0,3329.1,0.7742]
["bitfinex","ETHUSD",1737035846147,3.00325,3329.8,3329.2,0.377806]
["bitfinex","ETHUSD",1737035846347,3.00325,3329.8,3329.2,0.233]
["bitfinex","ETHUSD",1737035846889,3.06522133,3329.7,3329.2,0.233]
["bitfinex","ETHUSD",1737035847668,0.06192133,3329.7,3329.2,0.233]
["bitfinex","ETHUSD",1737035847959,3.00331,3329.7,3329.1,0.7742]
["bitfinex","ETHUSD",1737035848143,3.06508371,3329.6,3329.1,0.7742]
["bitfinex","ETHUSD",1737035848584,0.06171371,3329.6,3329.1,0.7742]
["bitfinex","ETHUSD",1737035848998,3.00327,3329.7,3329.1,0.7742]
["bitfinex","ETHUSD",1737035849165,0.06160339,3329.5,3329.1,0.7742]
["bitfinex","ETHUSD",1737035849369,0.8267,3330.1,3329.2,0.03003594]
["bitfinex","ETHUSD",1737035849686,3.82969,3330.1,3329.2,0.03003594]
["bitfinex","ETHUSD",1737035849868,0.8267,3330.5,3329.5,0.7742]
["bitfinex","ETHUSD",1737035850075,3.82926,3330.5,3329.6,0.03002953]
["bitfinex","ETHUSD",1737035850313,0.06159689,3330.4,3329.6,0.03002953]
["bitfinex","ETHUSD",1737035850466,3.06423689,3330.4,3329.6,0.03002953]
["bitfinex","ETHUSD",1737035850667,3.06423689,3330.4,3329.6,0.41079648]
["bitfinex","ETHUSD",1737035850871,3.0028,3330.3,3329.5,0.7742]
["bitfinex","ETHUSD",1737035851189,3.82952,3330.2,3329.5,0.7742]
["bitfinex","ETHUSD",1737035851387,3.89148129,3330.2,3329.5,0.7742]
["bitfinex","ETHUSD",1737035852014,3.06478129,3330.2,3329.5,0.7742]
["bitfinex","ETHUSD",1737035852846,0.06192129,3330.2,3329.5,0.7742]
["bitfinex","ETHUSD",1737035853183,3.00278,3330.3,3329.5,0.7742]
["bitfinex","ETHUSD",1737035853326,0.06192129,3330.1,3329.5,0.7742]
["bitfinex","ETHUSD",1737035853522,3.00278,3330.3,3329.5,0.7742]
["bitfinex","ETHUSD",1737035853755,0.06192129,3330.0,3329.5,0.7742]
["bitfinex","ETHUSD",1737035853935,3.00283,3330.2,3329.5,0.7742]
["bitfinex","ETHUSD",1737035854579,0.06192129,3330.1,3329.5,0.7742]
["bitfinex","ETHUSD",1737035854938,0.06192129,3330.1,3329.5,0.80423128]
["bitfinex","ETHUSD",1737035855145,0.06192129,3330.1,3329.5,0.7742]
["bitfinex","ETHUSD",1737035856042,3.06484129,3330.1,3329.5,0.7742]
["bitfinex","ETHUSD",1737035856626,0.06192129,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1737035856894,0.06192129,3330.1,3329.8,1.10755646]
["bitfinex","ETHUSD",1737035857198,3.00246,3330.6,3329.8,1.07752913]
["bitfinex","ETHUSD",1737035857346,3.00246,3330.6,3329.9,0.03002697]
["bitfinex","ETHUSD",1737035857703,0.06207053,3330.5,3329.8,1.07752913]
["bitfinex","ETHUSD",1737035857824,0.06207053,3330.5,3329.8,0.7742]
["bitfinex","ETHUSD",1737035857825,3.00291,3330.1,3329.8,0.7742]
["bitfinex","ETHUSD",1737035858029,3.00309,3329.9,3329.5,0.7742]
["bitfinex","ETHUSD",1737035858240,0.06207702,3330.0,3329.5,0.7742]
["bitfinex","ETHUSD",1737035858455,0.06221973,3329.8,3329.5,0.7742]
["bitfinex","ETHUSD",1737035858655,3.00274,3330.3,3329.5,0.7742]
["bitfinex","ETHUSD",1737035859017,3.0026,3330.5,3329.6,0.7742]
["bitfinex","ETHUSD",1737035859130,3.0026,3330.5,3329.7,0.03002706]
["bitfinex","ETHUSD",1737035859131,0.06221324,3330.2,3329.7,0.03002706]
["bitfinex","ETHUSD",1737035859331,3.0024,3330.7,3329.9,0.7742]
["bitfinex","ETHUSD",1737035859533,0.06220674,3330.1,3329.9,0.80422707]
["bitfinex","ETHUSD",1737035859740,3.0,3331.0,3329.9,0.80422707]
["bitfinex","ETHUSD",1737035859934,3.0,3331.0,3329.9,0.7742]
["bitfinex","ETHUSD",1737035860169,0.06220674,3330.9,3329.9,0.7742]
["bitfinex","ETHUSD",1737035861694,0.06220674,3330.9,3329.5,3.0]
["bitfinex","ETHUSD",1737035861830,0.06220674,3330.9,3330.1,0.7742]
["bitfinex","ETHUSD",1737035862033,2.87656614,3331.6,3330.3,0.7742]
["bitfinex","ETHUSD",1737035862281,2.87656614,3331.6,3330.2,0.26302144]
["bitfinex","ETHUSD",1737035862282,0.06239487,3330.8,3330.5,0.7742]
["bitfinex","ETHUSD",1737035862479,0.8348,3331.7,3330.6,0.03001924]
["bitfinex","ETHUSD",1737035862651,0.8348,3332.0,3330.7,0.7742]
["bitfinex","ETHUSD",1737035862834,2.87656614,3333.0,3330.6,0.03001924]
["bitfinex","ETHUSD",1737035862835,0.06239487,3331.6,3330.8,0.80421642]
["bitfinex","ETHUSD",1737035863042,2.87656614,3332.4,3331.0,0.7742]
["bitfinex","ETHUSD",1737035863240,2.87656614,3332.4,3330.9,0.0075]
["bitfinex","ETHUSD",1737035863241,2.87656614,3332.1,3331.2,0.7742]
["bitfinex","ETHUSD",1737035863485,2.87656614,3331.8,3331.2,0.7742]
["bitfinex","ETHUSD",1737035863882,0.06249867,3331.7,3331.2,0.7742]
["bitfinex","ETHUSD",1737035864113,2.87656614,3331.5,3330.9,0.7742]
["bitfinex","ETHUSD",1737035864282,2.87656614,3331.2,3330.3,0.7742]
["bitfinex","ETHUSD",1737035864816,3.0021,3331.0,3330.3,0.7742]
["bitfinex","ETHUSD",1737035865024,3.06518297,3331.1,3330.3,0.7742]
["bitfinex","ETHUSD",1737035865234,3.00201,3331.1,3330.3,0.7742]
["bitfinex","ETHUSD",1737035865360,3.06535297,3331.0,3330.4,0.03002477]
["bitfinex","ETHUSD",1737035865565,3.0022,3330.9,3330.4,0.03002477]
["bitfinex","ETHUSD",1737035866001,0.06282291,3330.8,3330.4,0.03002477]
["bitfinex","ETHUSD",1737035866887,0.06282291,3330.8,3330.3,0.7742]
["bitfinex","ETHUSD",1737035867257,3.00175,3331.4,3330.4,0.43101626]
["bitfinex","ETHUSD",1737035867386,0.06282291,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1737035867586,3.00175,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1737035867821,3.00175,3331.4,3330.6,0.03001923]
["bitfinex","ETHUSD",1737035868025,3.00175,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1737035868026,0.06282291,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1737035868246,0.06282291,3331.3,3330.3,0.7742]
["bitfinex","ETHUSD",1737035868420,3.002,3331.2,3330.3,0.7742]
["bitfinex","ETHUSD",1737035868757,0.06319905,3331.2,3330.3,0.7742]
["bitfinex","ETHUSD",1737035869091,3.00203,3331.1,3330.3,0.7742]
["bitfinex","ETHUSD",1737035869299,0.06319905,3331.1,3330.3,0.80422229]
["bitfinex","ETHUSD",1737035869498,3.00176,3331.4,3330.5,3.00252]
["bitfinex","ETHUSD",1737035869697,3.39767949,3332.5,3330.7,0.7742]
["bitfinex","ETHUSD",1737035869903,3.00132,3331.9,3331.0,0.7742]
["bitfinex","ETHUSD",1737035870097,3.00132,3331.9,3331.1,0.03001554]
["bitfinex","ETHUSD",1737035870315,0.06315366,3331.8,3331.1,0.03001554]
["bitfinex","ETHUSD",1737035870900,3.00114,3332.1,3331.1,3.03198554]
["bitfinex","ETHUSD",1737035871099,3.00129,3331.9,3331.0,0.7742]
["bitfinex","ETHUSD",1737035871464,3.00175,3331.4,3331.0,0.7742]
["bitfinex","ETHUSD",1737035871820,0.06351672,3331.3,3331.0,0.7742]
["bitfinex","ETHUSD",1737035872042,0.06351672,3331.3,3330.3,0.7742]
["bitfinex","ETHUSD",1737035872361,3.00187,3331.3,3330.3,1.03722163]
["bitfinex","ETHUSD",1737035872566,0.0636464,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1737035872870,0.0636464,3331.2,3330.5,0.03002175]
["bitfinex","ETHUSD",1737035873200,0.0636464,3331.2,3330.3,1.0072]
["bitfinex","ETHUSD",1737035873843,0.0636464,3331.2,3330.3,1.03722178]
["bitfinex","ETHUSD",1737035874264,0.0636464,3331.2,3330.3,4.03994178]
["bitfinex","ETHUSD",1737035874448,0.0636464,3331.2,3330.3,3.26574178]
["bitfinex","ETHUSD",1737035874623,0.0636464,3331.2,3330.4,1.10077418]
["bitfinex","ETHUSD",1737035875810,3.0655964,3331.2,3330.4,1.10077418]
["bitfinex","ETHUSD",1737035876003,0.0636464,3331.2,3330.4,0.7742]
["bitfinex","ETHUSD",1737035876203,3.00201,3331.1,3330.4,0.7742]
["bitfinex","ETHUSD",1737035876614,0.0636464,3331.0,3330.4,0.7742]
["bitfinex","ETHUSD",1737035877834,0.0636464,3331.0,3330.5,0.03002179]
["bitfinex","ETHUSD",1737035878035,0.0636464,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737035878346,3.00156,3331.6,3330.7,3.41303695]
["bitfinex","ETHUSD",1737035878657,0.06350376,3331.5,3330.7,3.03237877]
["bitfinex","ETHUSD",1737035878823,0.06350376,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737035879405,3.00174,3331.4,3330.6,0.7742]
["bitfinex","ETHUSD",1737035879819,0.06346487,3331.3,3330.6,0.7742]
["bitfinex","ETHUSD",1737035880458,0.06346487,3331.3,3330.6,0.80421873]
["bitfinex","ETHUSD",1737035880622,0.06346487,3331.3,3331.2,3.77612]
["bitfinex","ETHUSD",1737035880823,3.39767949,3332.9,3331.2,3.77612]
["bitfinex","ETHUSD",1737035880824,0.8348,3333.0,3331.9,0.7742]
["bitfinex","ETHUSD",1737035881040,1.200226,3332.8,3332.0,3.03117907]
["bitfinex","ETHUSD",1737035881263,0.06144568,3332.9,3332.0,0.03000907]
["bitfinex","ETHUSD",1737035881469,3.0003,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1737035881766,3.00048,3332.8,3331.9,1.0072]
["bitfinex","ETHUSD",1737035882052,0.06171171,3332.9,3331.9,1.0072]
["bitfinex","ETHUSD",1737035882053,3.00072,3332.6,3331.9,1.0072]
["bitfinex","ETHUSD",1737035882279,3.45965723,3332.7,3331.9,1.0072]
["bitfinex","ETHUSD",1737035882425,3.001,3332.3,3331.9,1.0072]
["bitfinex","ETHUSD",1737035882811,3.06343584,3332.2,3331.9,0.233]
["bitfinex","ETHUSD",1737035883021,0.06240584,3332.2,3331.9,0.233]
["bitfinex","ETHUSD",1737035883225,3.06346584,3332.2,3331.9,0.233]
["bitfinex","ETHUSD",1737035883421,3.0012,3332.0,3331.9,0.233]
["bitfinex","ETHUSD",1737035883637,0.8348,3331.9,3331.3,0.7742]
["bitfinex","ETHUSD",1737035883836,0.8348,3331.9,3329.9,3.39767949]
["bitfinex","ETHUSD",1737035883837,4.23247949,3331.9,3331.0,0.7742]
["bitfinex","ETHUSD",1737035884180,0.06244479,3331.8,3331.0,0.7742]
["bitfinex","ETHUSD",1737035884334,3.06244479,3331.8,3331.0,0.7742]
["bitfinex","ETHUSD",1737035884524,0.8348,3331.4,3330.6,0.7742]
["bitfinex","ETHUSD",1737035884720,3.06411316,3331.3,3330.2,3.80703286]
["bitfinex","ETHUSD",1737035885135,0.06226316,3331.3,3330.2,0.80422286]
["bitfinex","ETHUSD",1737035885336,0.06226316,3331.3,3330.6,0.7742]
["bitfinex","ETHUSD",1737035885525,3.00169,3331.5,3330.6,0.80422086]
["bitfinex","ETHUSD",1737035885726,0.06194523,3331.4,3330.6,0.80422086]
["bitfinex","ETHUSD",1737035885958,3.00157,3331.6,3330.6,3.77662]
["bitfinex","ETHUSD",1737035886265,0.06194523,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737035886487,6.83622,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1737035886621,0.06194523,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737035886974,6.83622,3331.8,3330.8,3.379928]
["bitfinex","ETHUSD",1737035887320,0.06194523,3331.7,3330.8,3.379928]
["bitfinex","ETHUSD",1737035887570,0.06194523,3331.7,3330.6,0.7742]
["bitfinex","ETHUSD",1737035887861,3.00183,3331.3,3330.6,0.7742]
["bitfinex","ETHUSD",1737035888367,0.06202958,3331.2,3330.6,0.7742]
["bitfinex","ETHUSD",1737035888937,3.06401958,3331.2,3330.6,0.7742]
["bitfinex","ETHUSD",1737035890792,0.06202958,3331.2,3330.6,0.7742]
["bitfinex","ETHUSD",1737035891006,3.06397958,3331.2,3330.6,0.7742]
["bitfinex","ETHUSD",1737035891212,3.00209,3331.1,3330.6,0.7742]
["bitfinex","ETHUSD",1737035891518,3.06397033,3331.1,3330.6,0.7742]
["bitfinex","ETHUSD",1737035891731,0.06188033,3331.1,3330.6,0.7742]
["bitfinex","ETHUSD",1737035891885,3.00223,3330.9,3330.3,0.9966]
["bitfinex","ETHUSD",1737035892217,0.06125747,3330.8,3330.3,0.9966]
["bitfinex","ETHUSD",1737035892563,0.06125747,3330.8,3330.3,0.233]
["bitfinex","ETHUSD",1737035893163,0.06125747,3330.8,3330.4,0.03002388]
["bitfinex","ETHUSD",1737035893367,0.06125747,3330.8,3330.5,0.7636]
["bitfinex","ETHUSD",1737035893693,3.58608167,3331.6,3330.5,0.7636]
["bitfinex","ETHUSD",1737035893894,3.00195,3331.2,3330.5,0.7636]
["bitfinex","ETHUSD",1737035894295,0.06125747,3331.1,3330.5,0.7636]
["bitfinex","ETHUSD",1737035894812,3.00211,3331.0,3330.5,0.7636]
["bitfinex","ETHUSD",1737035895119,5.87773245,3331.4,3330.5,0.7636]
["bitfinex","ETHUSD",1737035895268,3.00226,3330.9,3330.1,0.232]
["bitfinex","ETHUSD",1737035895775,0.06125747,3330.8,3330.1,0.232]
["bitfinex","ETHUSD",1737035897267,6.67408245,3331.1,3330.1,0.232]
["bitfinex","ETHUSD",1737035897474,3.06338083,3330.7,3330.0,0.7636]
["bitfinex","ETHUSD",1737035897801,3.06338083,3330.7,3329.3,3.0075]
["bitfinex","ETHUSD",1737035897802,2.87593245,3330.5,3329.3,0.7636]
["bitfinex","ETHUSD",1737035897998,2.87593245,3330.2,3329.3,0.7636]
["bitfinex","ETHUSD",1737035898314,2.87593245,3329.9,3329.3,0.7636]
["bitfinex","ETHUSD",1737035898466,3.00361,3329.4,3328.9,0.7636]
["bitfinex","ETHUSD",1737035898672,2.87593245,3329.3,3328.6,0.7636]
["bitfinex","ETHUSD",1737035898924,2.87593245,3329.3,3327.4,7.16501801]
["bitfinex","ETHUSD",1737035898925,2.87593245,3328.7,3327.9,0.7636]
["bitfinex","ETHUSD",1737035899069,0.55,3329.1,3327.8,5.11787001]
["bitfinex","ETHUSD",1737035899070,3.00454,3328.3,3327.8,5.11787001]
["bitfinex","ETHUSD",1737035899269,3.06482148,3328.2,3327.8,5.11787001]
["bitfinex","ETHUSD",1737035899494,3.00471,3328.1,3327.8,5.11787001]
["bitfinex","ETHUSD",1737035899696,0.05940016,3328.0,3327.8,5.11787001]
["bitfinex","ETHUSD",1737035899915,0.05940016,3328.0,3327.2,0.9956]
["bitfinex","ETHUSD",1737035899916,3.00489,3327.9,3327.2,0.9956]
["bitfinex","ETHUSD",1737035900115,0.05940016,3327.8,3327.2,0.9956]
["bitfinex","ETHUSD",1737035900320,0.05940016,3327.8,3327.2,0.7636]
["bitfinex","ETHUSD",1737035902101,3.00479,3328.1,3327.2,0.7636]
["bitfinex","ETHUSD",1737035902270,3.06422016,3328.0,3327.2,0.7636]
["bitfinex","ETHUSD",1737035902475,3.00493,3327.9,3327.2,0.7636]
["bitfinex","ETHUSD",1737035902902,0.05940016,3327.8,3327.2,0.7636]
["bitfinex","ETHUSD",1737035904370,3.00518,3327.6,3326.8,0.8078]
["bitfinex","ETHUSD",1737035904527,0.05678756,3327.7,3326.8,1.0398]
["bitfinex","ETHUSD",1737035904878,0.05678756,3327.7,3326.9,0.03005392]
["bitfinex","ETHUSD",1737035905312,0.05678756,3327.7,3326.8,1.0398]
["bitfinex","ETHUSD",1737035906299,0.05678756,3327.7,3326.8,1.06985393]
["bitfinex","ETHUSD",1737035906502,0.05678756,3327.7,3326.8,1.0398]
["bitfinex","ETHUSD",1737035906877,0.05678756,3327.7,3326.9,0.03005393]
["bitfinex","ETHUSD",1737035907096,0.05678756,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1737035907403,3.00473,3328.1,3327.1,0.03005212]
["bitfinex","ETHUSD",1737035907582,3.00473,3328.1,3327.0,3.41316739]
["bitfinex","ETHUSD",1737035907583,0.05654359,3327.6,3327.0,3.41316739]
["bitfinex","ETHUSD",1737035907777,3.00473,3328.1,3327.1,0.03005212]
["bitfinex","ETHUSD",1737035908429,3.00483,3328.0,3327.0,3.00562]
["bitfinex","ETHUSD",1737035908582,3.06137359,3328.0,3327.0,3.00562]
["bitfinex","ETHUSD",1737035908931,3.06137359,3328.0,3327.1,0.03005212]
["bitfinex","ETHUSD",1737035909102,3.06137359,3328.0,3327.0,3.03567165]
["bitfinex","ETHUSD",1737035909496,0.05654359,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1737035909701,3.00461,3328.3,3327.4,0.8078]
["bitfinex","ETHUSD",1737035909998,0.05662163,3328.2,3327.4,0.83784814]
["bitfinex","ETHUSD",1737035910402,0.05662163,3328.2,3327.4,3.84317814]
["bitfinex","ETHUSD",1737035910783,3.0,3328.4,3327.4,3.84317814]
["bitfinex","ETHUSD",1737035910988,0.0567517,3328.1,3327.5,0.8153]
["bitfinex","ETHUSD",1737035911283,3.00417,3328.8,3327.8,0.8078]
["bitfinex","ETHUSD",1737035911484,0.05688176,3328.7,3328.0,0.8078]
["bitfinex","ETHUSD",1737035911727,0.05688176,3328.7,3328.0,1.0398]
["bitfinex","ETHUSD",1737035911937,3.40424201,3328.9,3328.0,1.0398]
["bitfinex","ETHUSD",1737035912237,3.0044,3328.5,3328.0,0.232]
["bitfinex","ETHUSD",1737035912391,3.00464,3328.2,3328.0,0.232]
["bitfinex","ETHUSD",1737035912799,0.05755147,3328.1,3328.0,0.232]
["bitfinex","ETHUSD",1737035913530,3.00481,3328.0,3327.1,0.7626]
["bitfinex","ETHUSD",1737035913708,0.05743445,3327.9,3327.1,0.9946]
["bitfinex","ETHUSD",1737035915017,3.06233445,3327.9,3327.1,0.9946]
["bitfinex","ETHUSD",1737035916246,3.005,3327.8,3327.1,0.9946]
["bitfinex","ETHUSD",1737035916660,3.06233241,3327.7,3327.1,0.7626]
["bitfinex","ETHUSD",1737035916822,0.05725241,3327.7,3327.1,0.7626]
["bitfinex","ETHUSD",1737035917027,3.06237241,3327.7,3327.1,0.7626]
["bitfinex","ETHUSD",1737035917201,3.06237241,3327.7,3327.0,0.232]
["bitfinex","ETHUSD",1737035917202,3.0052,3327.6,3327.0,0.232]
["bitfinex","ETHUSD",1737035917710,0.05725241,3327.5,3326.8,0.8141]
["bitfinex","ETHUSD",1737035917905,3.06253241,3327.5,3326.8,0.8141]
["bitfinex","ETHUSD",1737035918243,0.05725241,3327.4,3326.8,0.8141]
["bitfinex","ETHUSD",1737035918597,3.06260241,3327.4,3326.8,0.8141]
["bitfinex","ETHUSD",1737035919229,4.23944201,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035919446,3.84116,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035919920,0.05641351,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035920119,3.84116,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035920320,0.05641351,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035920683,3.00598,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035920824,0.05641351,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035921023,3.06250351,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035923244,0.05641351,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035923767,3.00592,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035923970,0.05530417,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035924171,3.00573,3327.0,3326.4,0.9805032]
["bitfinex","ETHUSD",1737035924379,0.05530417,3326.9,3326.4,0.9805032]
["bitfinex","ETHUSD",1737035925433,3.00599,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035925924,0.05547987,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035926349,3.00609,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035926550,0.05547987,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035928180,3.06163987,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035929077,3.89683987,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035931341,0.05547987,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035931538,0.8352,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035931753,3.00608,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035932170,0.05530417,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035934566,3.00593,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035935080,0.05497227,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035935381,3.00593,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035935587,0.05497227,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035935886,3.00574,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035936026,0.05497227,3326.6,3326.5,3.76675]
["bitfinex","ETHUSD",1737035936230,3.00518,3327.6,3326.5,0.79065744]
["bitfinex","ETHUSD",1737035936428,3.00543,3327.4,3326.5,0.7606]
["bitfinex","ETHUSD",1737035936792,0.8203,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035936932,2.88382959,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035937125,3.0058,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035937436,0.0550048,3326.8,3326.5,0.7606]
["bitfinex","ETHUSD",1737035938391,0.0550048,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035938392,3.00567,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035938594,3.00616,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035938951,3.06149017,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035940300,0.05533017,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035940657,3.06149017,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035940955,3.88148434,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035941467,7.43148434,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035943967,6.06118434,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035948018,3.05502434,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035948217,0.05502434,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035948520,0.05502434,3326.5,3326.4,0.9768032]
["bitfinex","ETHUSD",1737035948678,0.05502434,3326.5,3326.4,4.01311096]
["bitfinex","ETHUSD",1737035948872,3.0,3327.7,3326.4,3.9830532]
["bitfinex","ETHUSD",1737035949219,2.88382959,3327.4,3326.4,0.9768032]
["bitfinex","ETHUSD",1737035949424,3.00581,3326.9,3326.4,0.9768032]
["bitfinex","ETHUSD",1737035949918,0.0549397,3326.8,3326.4,0.9768032]
["bitfinex","ETHUSD",1737035950118,0.0549397,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737035950322,2.88382959,3327.7,3326.7,0.8104]
["bitfinex","ETHUSD",1737035950472,3.00533,3327.5,3326.7,0.8104]
["bitfinex","ETHUSD",1737035951021,0.0556035,3327.4,3327.0,0.8104]
["bitfinex","ETHUSD",1737035951169,0.0556035,3327.4,3327.0,0.84045193]
["bitfinex","ETHUSD",1737035951371,0.8179,3328.2,3327.0,0.8104]
["bitfinex","ETHUSD",1737035951597,3.0,3328.0,3327.0,0.8104]
["bitfinex","ETHUSD",1737035951972,3.00517,3327.6,3327.0,0.8104]
["bitfinex","ETHUSD",1737035952402,3.00527,3327.5,3327.0,0.8104]
["bitfinex","ETHUSD",1737035952590,3.06114674,3327.5,3327.0,0.8104]
["bitfinex","ETHUSD",1737035953322,3.00571,3327.0,3326.7,0.8104]
["bitfinex","ETHUSD",1737035953685,0.05580518,3326.9,3326.7,0.8104]
["bitfinex","ETHUSD",1737035954270,3.0,3327.7,3326.8,0.03005627]
["bitfinex","ETHUSD",1737035954470,0.05572712,3326.8,3326.7,0.8104]
["bitfinex","ETHUSD",1737035954670,3.00524,3327.6,3326.7,0.8104]
["bitfinex","ETHUSD",1737035954671,3.00526,3327.5,3326.7,0.8104]
["bitfinex","ETHUSD",1737035955114,0.05589628,3327.4,3326.7,0.8104]
["bitfinex","ETHUSD",1737035956575,0.05589628,3327.4,3326.8,0.03005582]
["bitfinex","ETHUSD",1737035956775,2.88382959,3327.8,3326.7,0.8104]
["bitfinex","ETHUSD",1737035957019,3.00523,3327.6,3326.7,0.8104]
["bitfinex","ETHUSD",1737035957323,0.05598736,3327.7,3326.7,0.8104]
["bitfinex","ETHUSD",1737035957487,3.00535,3327.4,3326.7,0.8104]
["bitfinex","ETHUSD",1737035957888,3.00526,3327.5,3326.7,0.8104]
["bitfinex","ETHUSD",1737035958088,0.05598736,3327.3,3326.7,0.8104]
["bitfinex","ETHUSD",1737035958323,0.8179,3327.3,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035958532,3.82335,3327.3,3326.4,0.19646156]
["bitfinex","ETHUSD",1737035958734,0.05607193,3327.2,3326.4,0.19646156]
["bitfinex","ETHUSD",1737035959239,3.06160193,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035960137,3.00589,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035960335,3.82406,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035960634,3.00616,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035960961,3.0619847,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035961297,0.0558247,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035961695,3.00574,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035961891,0.05501781,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035962131,3.00574,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035962307,2.88382959,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035962308,0.05501781,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035962851,3.00566,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035963049,0.05518701,3326.5,3326.4,0.19646405]
["bitfinex","ETHUSD",1737035963194,3.00566,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035963392,0.05518701,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035963594,3.06089701,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035963907,3.0058,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035964107,0.05518701,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035964425,3.00566,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035964627,0.05537574,3326.9,3326.6,0.8101]
["bitfinex","ETHUSD",1737035964787,3.00529,3327.5,3326.7,0.8101]
["bitfinex","ETHUSD",1737035964995,3.06079228,3327.4,3326.7,0.8101]
["bitfinex","ETHUSD",1737035965422,3.00556,3327.2,3326.7,0.8101]
["bitfinex","ETHUSD",1737035965741,0.05538228,3327.4,3326.7,0.8101]
["bitfinex","ETHUSD",1737035966040,3.00543,3327.4,3326.7,0.8101]
["bitfinex","ETHUSD",1737035966248,0.05542132,3327.3,3326.7,0.8101]
["bitfinex","ETHUSD",1737035966896,3.55,3327.1,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035967095,3.00611,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035967406,0.05590277,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035967606,3.00592,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035967806,0.05590277,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035968009,3.00592,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035968348,0.05590277,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035968491,3.00592,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035968692,0.05590277,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035969036,3.06206277,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035969240,3.00616,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035969543,3.06173094,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035969897,0.05557094,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035970312,3.00584,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035970512,0.05557094,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035970815,0.05545381,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035971216,2.88382959,3327.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035971217,3.00516,3327.6,3326.4,0.9765032]
["bitfinex","ETHUSD",1737035971399,3.00556,3327.2,3326.5,0.42834034]
["bitfinex","ETHUSD",1737035972153,2.88382959,3327.5,3326.5,0.39828332]
["bitfinex","ETHUSD",1737035972330,3.00564,3327.1,3326.4,0.9765032]
["bitfinex","ETHUSD",1737035972645,2.88382959,3327.5,3326.4,0.9765032]
["bitfinex","ETHUSD",1737035972847,3.00563,3327.1,3326.4,0.9765032]
["bitfinex","ETHUSD",1737035973049,3.0,3327.5,3326.4,1.00656084]
["bitfinex","ETHUSD",1737035973252,3.00529,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1737035973488,3.00529,3327.5,3326.8,0.8101]
["bitfinex","ETHUSD",1737035973744,3.00538,3327.4,3326.8,0.8101]
["bitfinex","ETHUSD",1737035973903,5.88911959,3327.5,3326.8,0.8101]
["bitfinex","ETHUSD",1737035974410,3.0056,3327.2,3326.8,0.8101]
["bitfinex","ETHUSD",1737035974605,3.00534,3327.4,3326.8,0.8101]
["bitfinex","ETHUSD",1737035974910,3.00568,3327.1,3326.8,0.8101]
["bitfinex","ETHUSD",1737035975138,3.0059,3326.8,3326.5,0.8101]
["bitfinex","ETHUSD",1737035975342,3.0059,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035975950,3.00576,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035976111,3.00608,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035976307,0.05590929,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035976646,0.05590929,3326.8,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035977003,3.0,3327.2,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035977228,3.00572,3327.0,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035977441,3.00572,3327.0,3326.4,0.19646291]
["bitfinex","ETHUSD",1737035977830,0.05572711,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737035978032,0.05572711,3326.9,3326.5,0.82735608]
["bitfinex","ETHUSD",1737035978231,3.00554,3327.2,3326.5,0.82735608]
["bitfinex","ETHUSD",1737035978435,0.05572711,3326.8,3326.5,1.19730893]
["bitfinex","ETHUSD",1737035978737,3.00554,3327.2,3326.5,1.19730893]
["bitfinex","ETHUSD",1737035978943,0.05573361,3326.7,3326.5,0.82735603]
["bitfinex","ETHUSD",1737035979102,3.00516,3327.7,3326.7,3.00591]
["bitfinex","ETHUSD",1737035979307,3.00516,3327.7,3326.9,0.7973]
["bitfinex","ETHUSD",1737035979530,5.88855959,3328.1,3326.9,0.7973]
["bitfinex","ETHUSD",1737035979531,3.00519,3327.6,3326.9,0.7973]
["bitfinex","ETHUSD",1737035979952,3.00519,3327.6,3327.0,0.03005394]
["bitfinex","ETHUSD",1737035980361,3.00519,3327.6,3326.9,0.7973]
["bitfinex","ETHUSD",1737035980543,3.00489,3328.0,3327.0,3.03573396]
["bitfinex","ETHUSD",1737035980746,4.88473616,3328.6,3327.4,0.7973]
["bitfinex","ETHUSD",1737035981444,4.88473616,3328.6,3327.6,3.80244]
["bitfinex","ETHUSD",1737035981445,3.00429,3328.6,3327.6,3.80244]
["bitfinex","ETHUSD",1737035981644,3.00429,3328.6,3327.7,0.03004594]
["bitfinex","ETHUSD",1737035982614,6.67930959,3328.9,3327.7,0.03004594]
["bitfinex","ETHUSD",1737035982615,3.0042,3328.7,3327.8,0.7973]
["bitfinex","ETHUSD",1737035982848,3.0,3328.8,3327.8,0.7973]
["bitfinex","ETHUSD",1737035983057,3.00427,3328.6,3327.8,0.7973]
["bitfinex","ETHUSD",1737035983368,3.00427,3328.6,3327.8,0.82734577]
["bitfinex","ETHUSD",1737035983513,3.00435,3328.5,3327.8,0.7973]
["bitfinex","ETHUSD",1737035983715,3.0048,3328.1,3327.8,0.7973]
["bitfinex","ETHUSD",1737035984255,2.88382959,3328.6,3327.8,0.7973]
["bitfinex","ETHUSD",1737035984419,3.00451,3328.4,3327.8,0.7973]
["bitfinex","ETHUSD",1737035984828,3.0,3328.5,3327.8,0.7973]
["bitfinex","ETHUSD",1737035984829,3.00455,3328.3,3327.8,0.7973]
["bitfinex","ETHUSD",1737035985229,6.00436,3328.5,3327.8,0.7973]
["bitfinex","ETHUSD",1737035985455,3.00446,3328.4,3327.8,0.7973]
["bitfinex","ETHUSD",1737035986762,3.00454,3328.3,3327.8,0.7973]
["bitfinex","ETHUSD",1737035987858,5.88812959,3328.6,3327.8,0.7973]
["bitfinex","ETHUSD",1737035988188,3.00465,3328.2,3327.8,0.7973]
["bitfinex","ETHUSD",1737035989963,3.00449,3328.4,3327.8,0.7973]
["bitfinex","ETHUSD",1737035990153,3.00457,3328.3,3327.8,0.7973]
["bitfinex","ETHUSD",1737035990350,6.67929959,3328.9,3327.8,0.7973]
["bitfinex","ETHUSD",1737035990351,3.0,3328.5,3327.8,0.7973]
["bitfinex","ETHUSD",1737035990667,3.00492,3327.9,3327.2,0.7973]
["bitfinex","ETHUSD",1737035991284,0.0570605,3327.8,3327.2,0.7973]
["bitfinex","ETHUSD",1737035991851,3.0621305,3327.8,3327.2,0.7973]
["bitfinex","ETHUSD",1737035992051,3.00507,3327.8,3327.2,0.7973]
["bitfinex","ETHUSD",1737035992353,3.00529,3327.5,3327.2,0.7973]
["bitfinex","ETHUSD",1737035992990,0.05691744,3327.4,3327.2,0.7973]
["bitfinex","ETHUSD",1737035994589,3.06229744,3327.4,3326.7,0.7973]
["bitfinex","ETHUSD",1737035994983,0.05691744,3327.4,3326.7,0.7973]
["bitfinex","ETHUSD",1737035995189,3.00545,3327.3,3326.7,0.7973]
["bitfinex","ETHUSD",1737035995500,0.05691744,3327.2,3326.7,0.7973]
["bitfinex","ETHUSD",1737035996803,3.00562,3327.1,3326.7,0.7973]
["bitfinex","ETHUSD",1737035997406,0.05643617,3327.0,3326.7,0.7973]
["bitfinex","ETHUSD",1737035999021,3.00548,3327.3,3326.7,0.7973]
["bitfinex","ETHUSD",1737035999329,0.05643617,3327.2,3326.7,0.7973]
["bitfinex","ETHUSD",1737036000090,0.05643617,3327.2,3326.7,1.20769251]
["bitfinex","ETHUSD",1737036000291,0.05643617,3327.2,3326.7,1.177636]
["bitfinex","ETHUSD",1737036000495,0.05643617,3327.2,3326.7,0.7973]
["bitfinex","ETHUSD",1737036002036,2.88382959,3327.1,3326.4,0.9637032]
["bitfinex","ETHUSD",1737036002210,2.88382959,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036002424,5.88998959,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036002627,2.88382959,3326.7,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036002820,0.05643617,3327.2,3326.5,0.7973]
["bitfinex","ETHUSD",1737036003069,0.05643617,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1737036003210,0.05643617,3327.2,3326.9,0.300586]
["bitfinex","ETHUSD",1737036003416,0.05643617,3327.2,3326.7,1.0283]
["bitfinex","ETHUSD",1737036003613,3.06196617,3327.2,3326.7,1.0283]
["bitfinex","ETHUSD",1737036003924,0.05643617,3327.2,3326.7,1.0283]
["bitfinex","ETHUSD",1737036004355,0.05643617,3327.2,3326.8,0.03005842]
["bitfinex","ETHUSD",1737036004554,0.05643617,3327.2,3326.8,3.0058]
["bitfinex","ETHUSD",1737036004712,0.05643617,3327.2,3326.9,0.40341]
["bitfinex","ETHUSD",1737036005131,0.05643617,3327.2,3326.7,1.0283]
["bitfinex","ETHUSD",1737036005132,0.05643617,3327.2,3327.0,0.03005396]
["bitfinex","ETHUSD",1737036005342,0.05643617,3327.2,3326.8,0.03005392]
["bitfinex","ETHUSD",1737036005574,0.05643617,3327.2,3326.7,4.03427]
["bitfinex","ETHUSD",1737036005776,0.05643617,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737036006057,0.05643617,3327.2,3327.1,3.80292]
["bitfinex","ETHUSD",1737036006362,0.05643617,3327.2,3327.1,1.18059739]
["bitfinex","ETHUSD",1737036007226,0.05643617,3327.2,3327.1,3.80292]
["bitfinex","ETHUSD",1737036007410,0.05643617,3327.2,3327.1,3.81792]
["bitfinex","ETHUSD",1737036007606,0.05643617,3327.2,3327.1,3.847969]
["bitfinex","ETHUSD",1737036008131,3.00403,3328.9,3327.5,0.8209]
["bitfinex","ETHUSD",1737036008328,3.785,3329.0,3327.8,0.8209]
["bitfinex","ETHUSD",1737036008532,2.88382959,3328.8,3327.9,0.38259]
["bitfinex","ETHUSD",1737036008730,2.88382959,3328.5,3327.8,0.8209]
["bitfinex","ETHUSD",1737036008930,2.88382959,3328.5,3326.6,2.88382959]
["bitfinex","ETHUSD",1737036008931,2.88382959,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1737036009256,0.785,3328.4,3327.0,0.8209]
["bitfinex","ETHUSD",1737036009571,3.78946,3328.4,3327.3,0.8209]
["bitfinex","ETHUSD",1737036009733,3.78946,3328.4,3327.4,0.03004688]
["bitfinex","ETHUSD",1737036010292,2.88382959,3328.2,3327.3,0.8209]
["bitfinex","ETHUSD",1737036010582,3.00481,3328.0,3327.3,0.8209]
["bitfinex","ETHUSD",1737036010766,0.785,3327.8,3327.0,0.8209]
["bitfinex","ETHUSD",1737036011090,2.88382959,3327.6,3326.6,0.8209]
["bitfinex","ETHUSD",1737036011292,3.00525,3327.5,3326.6,0.8209]
["bitfinex","ETHUSD",1737036011469,2.88382959,3327.6,3326.6,0.8209]
["bitfinex","ETHUSD",1737036011660,3.785,3327.8,3326.6,0.8209]
["bitfinex","ETHUSD",1737036011987,3.00532,3327.5,3326.9,0.8209]
["bitfinex","ETHUSD",1737036013590,2.88382959,3327.6,3326.6,0.7684]
["bitfinex","ETHUSD",1737036013799,3.00524,3327.6,3326.6,0.7684]
["bitfinex","ETHUSD",1737036014100,2.50726155,3328.9,3327.9,0.0075]
["bitfinex","ETHUSD",1737036014274,2.50726155,3328.9,3328.3,0.7684]
["bitfinex","ETHUSD",1737036014456,4.52899233,3329.4,3328.4,0.40733304]
["bitfinex","ETHUSD",1737036014457,0.7681,3329.4,3328.4,0.40733304]
["bitfinex","ETHUSD",1737036014659,0.7681,3329.4,3328.4,3.41176304]
["bitfinex","ETHUSD",1737036014857,5.88778959,3329.0,3328.3,0.7684]
["bitfinex","ETHUSD",1737036015083,5.88779959,3329.0,3328.0,0.9994]
["bitfinex","ETHUSD",1737036015267,2.83382959,3329.0,3328.0,0.9994]
["bitfinex","ETHUSD",1737036015473,3.00402,3328.9,3328.0,0.9994]
["bitfinex","ETHUSD",1737036015867,3.00429,3328.6,3328.0,0.9994]
["bitfinex","ETHUSD",1737036016075,2.88382959,3328.7,3328.0,0.231]
["bitfinex","ETHUSD",1737036016289,3.00443,3328.5,3328.0,0.231]
["bitfinex","ETHUSD",1737036017113,3.7681,3328.9,3328.0,0.231]
["bitfinex","ETHUSD",1737036017440,3.7681,3328.9,3328.0,3.2358]
["bitfinex","ETHUSD",1737036017759,0.05082842,3328.8,3328.0,3.2358]
["bitfinex","ETHUSD",1737036017960,0.05082842,3328.8,3328.0,0.231]
["bitfinex","ETHUSD",1737036018415,3.05494842,3328.8,3328.0,0.231]
["bitfinex","ETHUSD",1737036018574,0.05082842,3328.8,3328.0,0.231]
["bitfinex","ETHUSD",1737036019462,0.05082842,3328.8,3328.0,3.23578]
["bitfinex","ETHUSD",1737036019999,0.05082842,3328.8,3328.1,0.79844533]
["bitfinex","ETHUSD",1737036020311,3.0,3329.3,3328.1,0.79844533]
["bitfinex","ETHUSD",1737036020467,3.0,3329.3,3328.1,1.17183053]
["bitfinex","ETHUSD",1737036020663,0.05181116,3329.2,3328.3,3.00446]
["bitfinex","ETHUSD",1737036020863,3.05181116,3329.2,3328.1,0.7684]
["bitfinex","ETHUSD",1737036021062,3.00406,3328.9,3328.1,0.7684]
["bitfinex","ETHUSD",1737036021544,0.05203237,3328.8,3328.1,0.7684]
["bitfinex","ETHUSD",1737036022815,3.05611237,3328.8,3328.1,0.7684]
["bitfinex","ETHUSD",1737036023608,0.05203237,3328.8,3328.1,0.7684]
["bitfinex","ETHUSD",1737036024047,3.00391,3329.0,3328.1,0.7684]
["bitfinex","ETHUSD",1737036024345,0.05197382,3328.7,3328.1,0.7684]
["bitfinex","ETHUSD",1737036024544,3.00346,3329.5,3328.6,0.8163]
["bitfinex","ETHUSD",1737036024918,3.0,3329.4,3328.6,0.8163]
["bitfinex","ETHUSD",1737036026102,3.0,3329.5,3328.6,0.8163]
["bitfinex","ETHUSD",1737036026310,3.00356,3329.4,3328.6,0.8163]
["bitfinex","ETHUSD",1737036027149,3.0034,3329.6,3328.6,0.8163]
["bitfinex","ETHUSD",1737036027322,0.7893,3330.0,3328.7,0.03003949]
["bitfinex","ETHUSD",1737036027526,3.0,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1737036027928,3.0,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1737036028127,3.00342,3329.6,3328.6,3.82052]
["bitfinex","ETHUSD",1737036028390,3.00342,3329.6,3328.3,0.8163]
["bitfinex","ETHUSD",1737036028391,2.88382959,3329.1,3328.3,0.8163]
["bitfinex","ETHUSD",1737036028517,5.88800959,3328.7,3328.0,0.8163]
["bitfinex","ETHUSD",1737036028718,3.00418,3328.7,3328.0,0.8163]
["bitfinex","ETHUSD",1737036028950,2.88382959,3329.0,3328.0,0.8163]
["bitfinex","ETHUSD",1737036029233,3.00446,3328.4,3328.0,0.8163]
["bitfinex","ETHUSD",1737036029615,0.7893,3328.7,3328.0,0.8163]
["bitfinex","ETHUSD",1737036030009,3.00417,3328.7,3328.0,0.8163]
["bitfinex","ETHUSD",1737036030322,3.00427,3328.6,3328.0,0.8163]
["bitfinex","ETHUSD",1737036030522,3.00447,3328.4,3327.6,0.8163]
["bitfinex","ETHUSD",1737036031055,0.05227306,3328.3,3327.6,0.8163]
["bitfinex","ETHUSD",1737036031784,0.05227306,3328.3,3327.6,3.82142]
["bitfinex","ETHUSD",1737036031917,3.00437,3328.5,3327.6,3.82142]
["bitfinex","ETHUSD",1737036032121,0.05227306,3328.2,3327.6,0.8163]
["bitfinex","ETHUSD",1737036034387,0.05227306,3328.2,3327.6,1.198464]
["bitfinex","ETHUSD",1737036036327,2.88382959,3328.1,3327.1,0.7536]
["bitfinex","ETHUSD",1737036036500,3.00492,3327.9,3327.1,0.7536]
["bitfinex","ETHUSD",1737036036792,3.00503,3327.8,3327.1,0.7536]
["bitfinex","ETHUSD",1737036037195,0.05172006,3327.7,3327.1,0.7536]
["bitfinex","ETHUSD",1737036037397,0.05172006,3327.7,3327.1,1.13254031]
["bitfinex","ETHUSD",1737036037700,0.05172006,3327.7,3327.1,1.16259343]
["bitfinex","ETHUSD",1737036038264,3.00449,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737036038461,0.05172006,3327.6,3327.4,3.00528]
["bitfinex","ETHUSD",1737036038670,3.00463,3328.2,3327.2,3.76369]
["bitfinex","ETHUSD",1737036038871,3.8118,3328.6,3327.2,3.76369]
["bitfinex","ETHUSD",1737036038872,2.88382959,3327.8,3327.2,0.7507]
["bitfinex","ETHUSD",1737036039103,3.00482,3328.0,3327.2,0.7507]
["bitfinex","ETHUSD",1737036039300,2.88382959,3328.1,3327.2,0.7507]
["bitfinex","ETHUSD",1737036039515,2.88382959,3327.5,3326.5,3.00608]
["bitfinex","ETHUSD",1737036039677,5.88909959,3327.5,3326.6,0.7507]
["bitfinex","ETHUSD",1737036039872,0.05120597,3327.4,3326.6,0.7507]
["bitfinex","ETHUSD",1737036040168,0.05120597,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1737036040318,3.0049,3327.9,3326.9,3.03578413]
["bitfinex","ETHUSD",1737036040621,0.05116041,3327.3,3326.9,3.03578413]
["bitfinex","ETHUSD",1737036040917,2.88382959,3328.2,3327.1,0.7507]
["bitfinex","ETHUSD",1737036041120,2.88382959,3328.2,3327.2,0.03005082]
["bitfinex","ETHUSD",1737036041420,0.05116041,3328.1,3327.2,0.03005082]
["bitfinex","ETHUSD",1737036041576,0.05116041,3328.1,3327.1,0.7507]
["bitfinex","ETHUSD",1737036041779,2.88382959,3327.9,3327.1,0.7507]
["bitfinex","ETHUSD",1737036041973,3.00509,3327.7,3327.1,0.7507]
["bitfinex","ETHUSD",1737036042183,2.88382959,3327.3,3327.1,0.7507]
["bitfinex","ETHUSD",1737036042397,6.81209,3328.3,3327.1,0.7507]
["bitfinex","ETHUSD",1737036042398,0.05112784,3327.2,3327.1,0.7507]
["bitfinex","ETHUSD",1737036042711,2.88382959,3327.9,3327.1,0.7507]
["bitfinex","ETHUSD",1737036042922,0.05108881,3327.2,3327.1,0.7507]
["bitfinex","ETHUSD",1737036043080,3.005,3327.8,3327.1,0.7507]
["bitfinex","ETHUSD",1737036043277,0.05108881,3327.2,3327.1,0.7507]
["bitfinex","ETHUSD",1737036043690,5.88899959,3327.6,3327.1,0.7507]
["bitfinex","ETHUSD",1737036043896,0.05108881,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036044097,3.00545,3327.3,3326.5,0.7507]
["bitfinex","ETHUSD",1737036044301,0.05103021,3327.1,3326.5,0.78075746]
["bitfinex","ETHUSD",1737036044522,3.00536,3327.4,3326.5,3.78688746]
["bitfinex","ETHUSD",1737036044725,0.05103021,3327.0,3326.5,0.7507]
["bitfinex","ETHUSD",1737036044927,2.9348598,3327.0,3326.5,0.7507]
["bitfinex","ETHUSD",1737036045227,0.8075,3327.6,3326.5,0.7507]
["bitfinex","ETHUSD",1737036045228,0.05101068,3326.9,3326.5,0.7507]
["bitfinex","ETHUSD",1737036045443,3.00535,3327.4,3326.5,0.78075986]
["bitfinex","ETHUSD",1737036045848,3.0,3327.5,3326.5,0.78075986]
["bitfinex","ETHUSD",1737036045849,0.05101068,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1737036045990,3.0,3327.5,3326.7,3.41470417]
["bitfinex","ETHUSD",1737036046192,6.69652959,3327.6,3326.7,3.41470417]
["bitfinex","ETHUSD",1737036046752,0.05101068,3327.5,3326.7,3.38461799]
["bitfinex","ETHUSD",1737036047164,0.05101068,3327.5,3326.7,0.37867799]
["bitfinex","ETHUSD",1737036047448,0.05101068,3327.5,3326.5,3.75678]
["bitfinex","ETHUSD",1737036047669,3.00536,3327.4,3326.5,3.75678]
["bitfinex","ETHUSD",1737036047985,0.05057454,3327.3,3326.5,3.75678]
["bitfinex","ETHUSD",1737036048339,0.05057454,3327.3,3326.5,3.78683628]
["bitfinex","ETHUSD",1737036048664,0.05057454,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1737036048957,0.05057454,3327.3,3326.6,3.40129394]
["bitfinex","ETHUSD",1737036049116,3.00526,3327.5,3326.6,3.40129394]
["bitfinex","ETHUSD",1737036049449,2.88382959,3327.6,3326.6,0.39531394]
["bitfinex","ETHUSD",1737036049588,0.8075,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036049785,3.00571,3327.0,3326.5,0.7507]
["bitfinex","ETHUSD",1737036050019,0.05058105,3326.9,3326.5,0.7507]
["bitfinex","ETHUSD",1737036050732,3.81306,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036050936,0.05058105,3326.8,3326.5,0.7507]
["bitfinex","ETHUSD",1737036051098,3.81306,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036051297,0.05058105,3326.7,3326.5,0.7507]
["bitfinex","ETHUSD",1737036051504,3.00556,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036051844,2.88382959,3327.3,3326.5,0.7507]
["bitfinex","ETHUSD",1737036052013,0.05058105,3327.2,3326.6,0.0300596]
["bitfinex","ETHUSD",1737036052213,2.88382959,3327.3,3326.6,0.41832628]
["bitfinex","ETHUSD",1737036052521,3.05610151,3327.2,3326.5,0.7507]
["bitfinex","ETHUSD",1737036053204,3.00598,3326.7,3326.5,0.7507]
["bitfinex","ETHUSD",1737036053417,3.00616,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036053715,3.05650665,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036054242,0.05034665,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036054567,3.05650665,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036055277,0.05034665,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036055750,3.00572,3327.0,3326.4,0.9171032]
["bitfinex","ETHUSD",1737036056055,0.05008285,3326.5,3326.4,0.9171032]
["bitfinex","ETHUSD",1737036056236,3.00539,3327.4,3326.4,0.9171032]
["bitfinex","ETHUSD",1737036056437,0.04997212,3327.3,3326.6,0.7507]
["bitfinex","ETHUSD",1737036056609,2.88382959,3327.5,3326.7,0.4087477]
["bitfinex","ETHUSD",1737036056948,0.04986142,3327.4,3326.7,0.4087477]
["bitfinex","ETHUSD",1737036057904,0.04986142,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737036058152,0.04986142,3327.4,3327.3,3.99363]
["bitfinex","ETHUSD",1737036058449,3.69132959,3328.8,3327.8,0.7507]
["bitfinex","ETHUSD",1737036058650,0.05031076,3328.7,3328.0,0.7507]
["bitfinex","ETHUSD",1737036058806,0.05031076,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737036058807,0.05031076,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1737036059033,2.50726155,3329.7,3328.1,0.03004355]
["bitfinex","ETHUSD",1737036059034,3.00347,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1737036059238,0.05070786,3329.4,3328.6,1.01073869]
["bitfinex","ETHUSD",1737036059462,3.00321,3329.8,3328.9,0.7507]
["bitfinex","ETHUSD",1737036059662,3.05402786,3329.7,3328.9,0.7507]
["bitfinex","ETHUSD",1737036059862,3.00339,3329.6,3328.9,0.7507]
["bitfinex","ETHUSD",1737036060379,3.05417786,3329.5,3328.9,0.7507]
["bitfinex","ETHUSD",1737036061167,3.00379,3329.2,3328.5,0.23]
["bitfinex","ETHUSD",1737036061369,3.00379,3329.2,3328.6,0.7507]
["bitfinex","ETHUSD",1737036061567,0.05187236,3329.1,3328.6,0.7507]
["bitfinex","ETHUSD",1737036061967,0.8075,3329.7,3328.6,0.7507]
["bitfinex","ETHUSD",1737036062290,3.00355,3329.4,3328.6,0.7507]
["bitfinex","ETHUSD",1737036062989,0.05187236,3329.3,3328.6,0.7507]
["bitfinex","ETHUSD",1737036063153,0.05187236,3329.3,3328.7,0.03003956]
["bitfinex","ETHUSD",1737036063354,0.8075,3330.0,3328.8,0.7507]
["bitfinex","ETHUSD",1737036063672,1.201199,3330.5,3329.2,0.7507]
["bitfinex","ETHUSD",1737036063872,3.0,3330.3,3329.3,0.03003261]
["bitfinex","ETHUSD",1737036064186,4.20813746,3330.6,3329.4,3.75416]
["bitfinex","ETHUSD",1737036064187,0.05183982,3330.2,3329.4,3.75416]
["bitfinex","ETHUSD",1737036064357,0.05183982,3330.2,3329.5,0.03003072]
["bitfinex","ETHUSD",1737036064555,3.00267,3330.4,3329.4,3.75416]
["bitfinex","ETHUSD",1737036064867,3.00267,3330.4,3329.5,0.03003073]
["bitfinex","ETHUSD",1737036065074,0.05183982,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1737036065257,3.00235,3330.8,3329.7,3.23318]
["bitfinex","ETHUSD",1737036065457,0.05213239,3330.7,3329.7,3.23318]
["bitfinex","ETHUSD",1737036065652,3.00275,3330.3,3329.7,0.23]
["bitfinex","ETHUSD",1737036065879,3.00291,3330.2,3329.7,0.23]
["bitfinex","ETHUSD",1737036066187,6.40316746,3330.6,3329.7,0.23]
["bitfinex","ETHUSD",1737036066188,6.40309746,3330.6,3329.7,0.26003272]
["bitfinex","ETHUSD",1737036066343,0.05213239,3330.1,3329.7,0.23]
["bitfinex","ETHUSD",1737036066558,6.40309746,3330.6,3329.7,0.23]
["bitfinex","ETHUSD",1737036066760,0.05213239,3330.0,3329.7,0.23]
["bitfinex","ETHUSD",1737036066954,6.40309746,3330.6,3329.7,0.23]
["bitfinex","ETHUSD",1737036067183,0.05213239,3329.9,3329.7,0.23]
["bitfinex","ETHUSD",1737036067456,0.05213239,3329.8,3329.7,0.23]
["bitfinex","ETHUSD",1737036067667,3.00273,3330.3,3329.7,0.23]
["bitfinex","ETHUSD",1737036067871,0.05213239,3330.2,3329.7,0.23]
["bitfinex","ETHUSD",1737036068108,3.00239,3330.7,3329.8,0.03003092]
["bitfinex","ETHUSD",1737036068410,0.05213239,3330.1,3329.8,0.03003092]
["bitfinex","ETHUSD",1737036068561,3.00243,3330.7,3329.8,0.03003092]
["bitfinex","ETHUSD",1737036068759,6.80969,3330.9,3329.8,0.03003092]
["bitfinex","ETHUSD",1737036068953,3.00181,3331.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036068954,0.05213239,3330.6,3329.9,0.7755]
["bitfinex","ETHUSD",1737036069157,0.7829,3331.3,3330.1,0.7755]
["bitfinex","ETHUSD",1737036069368,0.05213239,3330.5,3330.1,0.7755]
["bitfinex","ETHUSD",1737036069583,3.00215,3331.0,3330.1,0.7755]
["bitfinex","ETHUSD",1737036069812,0.05239236,3330.4,3330.2,0.03002426]
["bitfinex","ETHUSD",1737036070108,3.00165,3331.5,3330.3,3.7782]
["bitfinex","ETHUSD",1737036070405,3.40063746,3331.4,3330.4,0.38082223]
["bitfinex","ETHUSD",1737036070616,3.00229,3330.8,3330.3,0.7755]
["bitfinex","ETHUSD",1737036070761,3.40063746,3330.6,3329.5,0.7755]
["bitfinex","ETHUSD",1737036070961,0.7829,3331.0,3329.5,0.7755]
["bitfinex","ETHUSD",1737036070962,3.40063746,3330.1,3329.5,0.7755]
["bitfinex","ETHUSD",1737036071363,3.40063746,3330.1,3329.1,1.0055]
["bitfinex","ETHUSD",1737036071709,0.05525366,3330.0,3329.1,1.0055]
["bitfinex","ETHUSD",1737036071880,0.05525366,3330.0,3329.2,0.40394146]
["bitfinex","ETHUSD",1737036072057,0.05525366,3330.0,3329.1,0.7755]
["bitfinex","ETHUSD",1737036072261,3.00309,3329.9,3329.1,0.7755]
["bitfinex","ETHUSD",1737036072562,0.05455196,3329.8,3329.2,0.03003502]
["bitfinex","ETHUSD",1737036072767,0.05455196,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1737036073021,3.40063746,3330.5,3329.4,0.23]
["bitfinex","ETHUSD",1737036073310,3.00265,3330.4,3329.4,0.26003196]
["bitfinex","ETHUSD",1737036073475,0.05370701,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1737036073676,1.200998,3330.6,3329.7,0.03002871]
["bitfinex","ETHUSD",1737036073910,0.05370701,3330.3,3329.7,0.03002871]
["bitfinex","ETHUSD",1737036074121,0.7829,3330.8,3329.7,0.03002871]
["bitfinex","ETHUSD",1737036074122,3.00239,3330.7,3329.7,0.03002871]
["bitfinex","ETHUSD",1737036074325,0.05370701,3330.2,3329.9,0.7755]
["bitfinex","ETHUSD",1737036074483,3.00239,3330.7,3329.9,0.7755]
["bitfinex","ETHUSD",1737036074688,0.05381101,3330.6,3329.9,0.7755]
["bitfinex","ETHUSD",1737036075022,3.00265,3330.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036075190,3.40063746,3330.5,3329.9,0.7755]
["bitfinex","ETHUSD",1737036075523,6.40320746,3330.5,3329.9,0.7755]
["bitfinex","ETHUSD",1737036075823,0.05381101,3330.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036076186,0.05381101,3330.4,3330.0,0.03002882]
["bitfinex","ETHUSD",1737036076506,0.05381101,3330.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036077503,3.05646101,3330.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036077777,0.05381101,3330.4,3329.9,0.7755]
["bitfinex","ETHUSD",1737036078099,0.05381101,3330.4,3330.1,0.7755]
["bitfinex","ETHUSD",1737036078499,3.40063746,3330.9,3330.1,1.153358]
["bitfinex","ETHUSD",1737036078830,3.00272,3330.4,3330.1,0.7755]
["bitfinex","ETHUSD",1737036079031,3.00273,3330.3,3329.5,0.7755]
["bitfinex","ETHUSD",1737036079185,3.05683347,3330.3,3329.5,0.7755]
["bitfinex","ETHUSD",1737036079811,0.05410347,3330.3,3329.6,0.03002884]
["bitfinex","ETHUSD",1737036079997,6.40319746,3330.5,3329.7,0.7755]
["bitfinex","ETHUSD",1737036080403,3.05717896,3330.4,3329.7,0.7755]
["bitfinex","ETHUSD",1737036081032,0.05453896,3330.4,3329.7,0.7755]
["bitfinex","ETHUSD",1737036081599,3.40063746,3330.1,3329.7,0.7755]
["bitfinex","ETHUSD",1737036081796,6.40362746,3330.1,3329.4,1.0055]
["bitfinex","ETHUSD",1737036081992,0.05448697,3330.0,3329.4,0.7755]
["bitfinex","ETHUSD",1737036082213,3.00368,3329.3,3328.7,0.7755]
["bitfinex","ETHUSD",1737036082422,0.05447397,3329.2,3328.7,0.7755]
["bitfinex","ETHUSD",1737036083147,0.05447397,3329.2,3327.6,3.59435209]
["bitfinex","ETHUSD",1737036083148,3.40063746,3328.9,3328.1,0.7965]
["bitfinex","ETHUSD",1737036083326,3.40063746,3327.9,3327.6,0.7965]
["bitfinex","ETHUSD",1737036083526,3.00498,3327.8,3327.6,0.7965]
["bitfinex","ETHUSD",1737036083729,6.40554746,3327.9,3327.6,0.7965]
["bitfinex","ETHUSD",1737036084044,3.00465,3328.2,3327.6,0.7965]
["bitfinex","ETHUSD",1737036084209,0.05379801,3328.1,3327.6,0.7965]
["bitfinex","ETHUSD",1737036084407,0.05379801,3328.1,3327.6,0.82654989]
["bitfinex","ETHUSD",1737036084608,3.40063746,3328.3,3327.6,0.7965]
["bitfinex","ETHUSD",1737036084833,0.05305665,3328.2,3327.6,0.7965]
["bitfinex","ETHUSD",1737036085220,3.40063746,3327.9,3327.6,0.7965]
["bitfinex","ETHUSD",1737036085544,3.40063746,3327.9,3327.1,0.23]
["bitfinex","ETHUSD",1737036085705,0.05305665,3327.8,3327.1,0.23]
["bitfinex","ETHUSD",1737036086220,3.40063746,3327.5,3327.1,0.23]
["bitfinex","ETHUSD",1737036086413,6.40589746,3327.5,3327.1,0.23]
["bitfinex","ETHUSD",1737036086610,0.05267928,3327.4,3327.1,0.23]
["bitfinex","ETHUSD",1737036087749,0.05267928,3327.4,3326.9,0.7965]
["bitfinex","ETHUSD",1737036088752,3.05810928,3327.4,3326.9,0.7965]
["bitfinex","ETHUSD",1737036088908,3.00552,3327.3,3326.9,0.7965]
["bitfinex","ETHUSD",1737036089105,0.05267928,3327.4,3326.9,0.7965]
["bitfinex","ETHUSD",1737036089414,3.40063746,3327.5,3326.5,0.23]
["bitfinex","ETHUSD",1737036089607,3.40063746,3327.1,3326.5,0.23]
["bitfinex","ETHUSD",1737036090021,0.05227891,3327.0,3326.5,0.23]
["bitfinex","ETHUSD",1737036090713,3.0051,3327.7,3326.6,0.03005645]
["bitfinex","ETHUSD",1737036090885,0.05227891,3326.9,3326.8,0.8115]
["bitfinex","ETHUSD",1737036091089,3.00466,3328.2,3327.2,3.00545]
["bitfinex","ETHUSD",1737036091238,3.00491,3327.9,3327.3,1.12709512]
["bitfinex","ETHUSD",1737036091575,3.40063746,3328.1,3327.3,0.7965]
["bitfinex","ETHUSD",1737036091730,0.05039857,3327.8,3327.3,0.7965]
["bitfinex","ETHUSD",1737036091937,3.40063746,3328.1,3327.4,0.03005012]
["bitfinex","ETHUSD",1737036092166,0.05087377,3327.7,3327.3,0.7965]
["bitfinex","ETHUSD",1737036092351,3.40063746,3328.1,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036092551,0.05087377,3327.6,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036092931,0.05134897,3327.5,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036093393,3.40063746,3328.1,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036093563,3.00442,3328.5,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036093564,6.40506746,3328.5,3327.4,0.03005013]
["bitfinex","ETHUSD",1737036093760,0.05138151,3328.0,3327.5,0.7965]
["bitfinex","ETHUSD",1737036093990,3.00463,3328.2,3327.5,1.176692]
["bitfinex","ETHUSD",1737036094175,0.05144661,3327.9,3327.5,0.7965]
["bitfinex","ETHUSD",1737036094383,3.00463,3328.2,3327.5,0.7965]
["bitfinex","ETHUSD",1737036094586,0.05144661,3327.8,3327.5,0.7965]
["bitfinex","ETHUSD",1737036094776,3.00463,3328.2,3327.5,0.7965]
["bitfinex","ETHUSD",1737036094983,0.05144661,3327.7,3327.5,0.7965]
["bitfinex","ETHUSD",1737036095300,3.8289,3328.9,3327.9,0.7965]
["bitfinex","ETHUSD",1737036095301,3.40063746,3328.9,3327.9,0.7965]
["bitfinex","ETHUSD",1737036095610,3.40063746,3329.3,3328.3,3.0045]
["bitfinex","ETHUSD",1737036095795,3.40063746,3329.3,3328.5,0.7965]
["bitfinex","ETHUSD",1737036095966,0.8289,3329.6,3328.5,0.82653909]
["bitfinex","ETHUSD",1737036096165,3.00374,3329.2,3328.5,0.7965]
["bitfinex","ETHUSD",1737036096381,3.40063746,3328.9,3328.0,0.7965]
["bitfinex","ETHUSD",1737036096671,3.0042,3328.7,3328.0,0.7965]
["bitfinex","ETHUSD",1737036097117,6.40463746,3328.9,3328.0,0.7965]
["bitfinex","ETHUSD",1737036097425,3.00419,3328.7,3328.1,0.40614353]
["bitfinex","ETHUSD",1737036097628,6.40465746,3328.9,3328.0,0.7965]
["bitfinex","ETHUSD",1737036098614,3.40063746,3329.3,3328.2,0.8006]
["bitfinex","ETHUSD",1737036098934,6.40426746,3329.3,3328.3,3.03456249]
["bitfinex","ETHUSD",1737036099226,6.40426746,3329.3,3328.5,0.8006]
["bitfinex","ETHUSD",1737036100017,3.00375,3329.2,3328.5,0.8006]
["bitfinex","ETHUSD",1737036100166,3.40063746,3329.3,3328.5,1.18066]
["bitfinex","ETHUSD",1737036100406,6.40430746,3329.3,3328.5,0.8006]
["bitfinex","ETHUSD",1737036100609,3.00381,3329.1,3328.5,0.8006]
["bitfinex","ETHUSD",1737036101024,3.00388,3329.1,3328.5,0.8006]
["bitfinex","ETHUSD",1737036101850,3.40063746,3329.3,3328.5,0.8006]
["bitfinex","ETHUSD",1737036102153,3.00382,3329.1,3328.5,0.8006]
["bitfinex","ETHUSD",1737036102352,3.40063746,3329.3,3328.5,0.8006]
["bitfinex","ETHUSD",1737036102527,3.00392,3329.0,3328.5,0.8006]
["bitfinex","ETHUSD",1737036102723,3.40063746,3328.9,3328.1,0.8006]
["bitfinex","ETHUSD",1737036103219,3.00419,3328.7,3328.1,0.8006]
["bitfinex","ETHUSD",1737036103608,3.40063746,3328.9,3328.1,0.8006]
["bitfinex","ETHUSD",1737036103813,3.00426,3328.7,3328.1,0.8006]
["bitfinex","ETHUSD",1737036104141,6.40464746,3328.9,3328.1,0.8006]
["bitfinex","ETHUSD",1737036105163,3.40063746,3328.5,3327.8,0.8006]
["bitfinex","ETHUSD",1737036105468,3.005,3327.8,3327.0,0.8006]
["bitfinex","ETHUSD",1737036105671,3.00532,3327.5,3327.0,0.8006]
["bitfinex","ETHUSD",1737036105841,3.40063746,3327.7,3327.0,0.8006]
["bitfinex","ETHUSD",1737036106042,3.00555,3327.2,3327.0,0.8006]
["bitfinex","ETHUSD",1737036106256,3.40063746,3327.3,3326.6,0.8006]
["bitfinex","ETHUSD",1737036106257,0.05222738,3327.1,3326.6,0.8006]
["bitfinex","ETHUSD",1737036106456,3.40063746,3327.3,3326.6,0.8006]
["bitfinex","ETHUSD",1737036106763,3.00566,3327.1,3326.6,0.8006]
["bitfinex","ETHUSD",1737036106931,3.0058,3326.9,3326.6,0.8006]
["bitfinex","ETHUSD",1737036107131,3.0058,3326.9,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036107336,3.00615,3326.6,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036107634,3.40063746,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036107826,6.45687694,3326.5,3326.4,0.1664032]
["bitfinex","ETHUSD",1737036109347,3.00643,3326.2,3324.8,0.8006]
["bitfinex","ETHUSD",1737036109549,3.40063746,3325.3,3324.5,0.8006]
["bitfinex","ETHUSD",1737036110074,0.04877022,3325.2,3324.5,0.8006]
["bitfinex","ETHUSD",1737036111362,3.05612022,3325.2,3324.5,0.8006]
["bitfinex","ETHUSD",1737036111691,0.04877022,3325.2,3324.5,0.8006]
["bitfinex","ETHUSD",1737036112548,3.00742,3325.1,3324.5,0.8006]
["bitfinex","ETHUSD",1737036112755,0.04877022,3325.2,3324.5,0.8006]
["bitfinex","ETHUSD",1737036112949,0.04767528,3325.0,3324.5,0.8006]
["bitfinex","ETHUSD",1737036113152,6.40790746,3325.3,3324.5,0.8006]
["bitfinex","ETHUSD",1737036113342,0.04767528,3324.9,3324.5,0.8006]
["bitfinex","ETHUSD",1737036113688,6.40790746,3325.3,3324.5,0.8006]
["bitfinex","ETHUSD",1737036113689,0.04767528,3324.8,3324.5,0.8006]
["bitfinex","ETHUSD",1737036113850,6.40790746,3325.3,3324.5,0.8006]
["bitfinex","ETHUSD",1737036114056,0.04767528,3325.2,3324.5,0.8006]
["bitfinex","ETHUSD",1737036115179,0.04767528,3325.2,3324.5,0.83067582]
["bitfinex","ETHUSD",1737036115487,0.04762961,3325.1,3324.5,0.83067582]
["bitfinex","ETHUSD",1737036115679,3.00707,3325.5,3324.5,0.83067582]
["bitfinex","ETHUSD",1737036115884,0.04762961,3325.4,3324.5,0.83067582]
["bitfinex","ETHUSD",1737036116039,3.40063746,3325.3,3324.2,0.0075]
["bitfinex","ETHUSD",1737036116380,3.40063746,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1737036116686,0.04762961,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1737036117038,0.04762961,3325.2,3324.1,3.229]
["bitfinex","ETHUSD",1737036117238,3.05500961,3325.2,3324.1,3.23731]
["bitfinex","ETHUSD",1737036118382,3.40063746,3324.9,3324.0,0.7532]
["bitfinex","ETHUSD",1737036118599,3.40063746,3324.9,3324.0,0.9822]
["bitfinex","ETHUSD",1737036118886,0.0474927,3324.8,3324.0,0.9822]
["bitfinex","ETHUSD",1737036119269,3.0078,3324.7,3324.0,0.9822]
["bitfinex","ETHUSD",1737036119579,0.04747314,3324.6,3324.0,0.9822]
["bitfinex","ETHUSD",1737036120182,3.00833,3324.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036120400,0.04747314,3324.6,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036120401,3.40063746,3323.4,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036120757,3.80544,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036121094,3.85124996,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036121243,0.84210996,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036121593,3.85124996,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036122984,4.40124996,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036123199,3.85124996,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737036123342,3.85124996,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036123638,0.04580996,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036123842,6.40890746,3324.2,3323.1,6.0756332]
["bitfinex","ETHUSD",1737036124091,0.04271324,3324.1,3323.2,3.63765177]
["bitfinex","ETHUSD",1737036124452,3.40063746,3324.6,3323.3,0.7532]
["bitfinex","ETHUSD",1737036124660,0.04271324,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1737036124876,0.04271324,3324.5,3323.8,0.03008268]
["bitfinex","ETHUSD",1737036125056,6.40816746,3325.0,3323.8,3.00856]
["bitfinex","ETHUSD",1737036125257,0.04377778,3324.9,3324.0,0.7532]
["bitfinex","ETHUSD",1737036125464,0.04377778,3324.9,3324.1,0.03008018]
["bitfinex","ETHUSD",1737036125700,3.40063746,3325.4,3324.1,0.03008018]
["bitfinex","ETHUSD",1737036125844,3.40063746,3325.0,3324.0,0.7532]
["bitfinex","ETHUSD",1737036126392,3.40063746,3324.6,3323.5,3.00879]
["bitfinex","ETHUSD",1737036126608,3.00802,3324.5,3323.5,0.300879]
["bitfinex","ETHUSD",1737036126947,3.40063746,3324.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036127181,0.04377778,3324.4,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036127182,3.40063746,3323.8,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036127496,3.96103079,3324.7,3323.2,0.03009089]
["bitfinex","ETHUSD",1737036127702,0.04396708,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1737036127864,3.00798,3324.5,3323.4,3.00895]
["bitfinex","ETHUSD",1737036128075,3.96103079,3324.7,3323.2,0.03009089]
["bitfinex","ETHUSD",1737036128299,0.04396708,3324.6,3323.5,3.00878]
["bitfinex","ETHUSD",1737036128454,3.05184708,3324.6,3323.5,3.00878]
["bitfinex","ETHUSD",1737036128653,3.00798,3324.5,3323.5,3.00878]
["bitfinex","ETHUSD",1737036128897,3.96103079,3324.7,3323.3,3.00902]
["bitfinex","ETHUSD",1737036128898,3.05173988,3324.4,3323.3,3.00902]
["bitfinex","ETHUSD",1737036129052,3.05173988,3324.4,3323.3,3.31656232]
["bitfinex","ETHUSD",1737036129253,3.00829,3324.2,3323.1,0.09649093]
["bitfinex","ETHUSD",1737036129453,3.96103079,3324.7,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036129678,3.00833,3324.1,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036129900,0.8145,3324.1,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036130185,0.04367988,3324.0,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036130826,3.05210988,3324.0,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036131008,3.0087,3323.7,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036131221,3.00879,3323.6,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036131421,0.04374514,3323.6,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036131795,3.00887,3323.6,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036131996,0.04374514,3323.5,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036132412,3.00901,3323.4,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036132610,0.04336648,3323.4,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036132808,3.00914,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036133010,7.78467079,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036133220,7.82803727,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036133501,11.37803727,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036133805,11.38553727,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036134015,11.39303727,3323.2,3323.1,0.0664032]
["bitfinex","ETHUSD",1737036134216,11.44797151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036136106,11.43297151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036136305,11.44797151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036137344,11.44047151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036138131,11.44797151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036138326,11.71377151,3323.2,3323.1,3.2e-06]
["bitfinex","ETHUSD",1737036138569,3.84036,3322.2,3321.0,0.03010799]
["bitfinex","ETHUSD",1737036138883,0.55,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1737036139032,0.55,3322.1,3320.8,1.0043]
["bitfinex","ETHUSD",1737036139033,0.59243878,3322.1,3321.3,3.01078]
["bitfinex","ETHUSD",1737036139226,0.04243878,3322.1,3321.6,3.0105]
["bitfinex","ETHUSD",1737036139426,0.04243878,3322.1,3321.6,3.39209053]
["bitfinex","ETHUSD",1737036139668,3.0,3322.7,3321.6,0.38159053]
["bitfinex","ETHUSD",1737036139669,6.0096,3322.7,3321.6,0.38159053]
["bitfinex","ETHUSD",1737036139852,0.04194207,3322.0,3321.5,0.7753]
["bitfinex","ETHUSD",1737036140053,0.55,3322.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036140671,0.04194207,3322.5,3321.5,0.7753]
["bitfinex","ETHUSD",1737036140967,0.55,3322.1,3321.5,0.7753]
["bitfinex","ETHUSD",1737036141169,3.55,3322.3,3321.5,0.7753]
["bitfinex","ETHUSD",1737036141373,0.55,3322.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036141374,0.55,3322.1,3321.5,0.7753]
["bitfinex","ETHUSD",1737036142035,0.55,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036142374,0.05493424,3323.2,3321.5,0.7753]
["bitfinex","ETHUSD",1737036142530,0.04194207,3321.8,3321.5,0.7753]
["bitfinex","ETHUSD",1737036142735,3.00987,3322.4,3321.5,0.7753]
["bitfinex","ETHUSD",1737036142937,3.59188978,3322.3,3321.5,0.7753]
["bitfinex","ETHUSD",1737036143244,3.01011,3322.2,3321.5,0.7753]
["bitfinex","ETHUSD",1737036143444,3.04188978,3322.3,3321.5,0.7753]
["bitfinex","ETHUSD",1737036143643,3.0,3322.4,3321.5,3.78595]
["bitfinex","ETHUSD",1737036144061,0.55,3322.2,3321.5,0.7753]
["bitfinex","ETHUSD",1737036144265,0.04187672,3322.1,3321.5,0.7753]
["bitfinex","ETHUSD",1737036145452,0.55,3322.0,3321.5,0.7753]
["bitfinex","ETHUSD",1737036145678,0.55,3322.1,3321.5,0.7753]
["bitfinex","ETHUSD",1737036145886,0.04187672,3322.0,3321.5,0.7753]
["bitfinex","ETHUSD",1737036146468,0.55,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036147009,0.55,3321.7,3321.5,0.7753]
["bitfinex","ETHUSD",1737036147514,0.04187672,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036147805,0.55,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148011,0.04187672,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148225,0.55,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148382,0.04187672,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148569,0.55,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148772,0.04187672,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036148982,0.55,3321.8,3321.5,0.7753]
["bitfinex","ETHUSD",1737036149202,0.04187672,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036149714,0.04038276,3321.6,3321.5,0.7753]
["bitfinex","ETHUSD",1737036149880,2.60222672,3321.9,3321.5,0.7753]
["bitfinex","ETHUSD",1737036150084,0.04038276,3321.8,3321.5,0.7753]
["bitfinex","ETHUSD",1737036150990,0.04038276,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1737036150991,3.01098,3321.2,3321.0,0.03010761]
["bitfinex","ETHUSD",1737036151206,3.01115,3321.0,3320.5,0.7899]
["bitfinex","ETHUSD",1737036151398,6.42805217,3320.9,3320.5,0.7899]
["bitfinex","ETHUSD",1737036151644,6.46809819,3320.9,3319.9,0.7899]
["bitfinex","ETHUSD",1737036152094,3.01134,3320.8,3319.9,0.7899]
["bitfinex","ETHUSD",1737036152277,3.01151,3320.6,3319.9,0.96992118]
["bitfinex","ETHUSD",1737036152625,3.0117,3320.4,3319.9,0.7899]
["bitfinex","ETHUSD",1737036152996,0.03953266,3320.3,3319.9,0.7899]
["bitfinex","ETHUSD",1737036153233,3.01189,3320.2,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036153543,6.97894217,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036153856,3.05023363,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036154024,3.01197,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036154232,0.03825709,3320.0,3319.8,0.9563032]
["bitfinex","ETHUSD",1737036154612,0.55,3320.4,3319.8,0.9563032]
["bitfinex","ETHUSD",1737036155144,0.03801499,3320.3,3319.8,0.9563032]
["bitfinex","ETHUSD",1737036155451,3.0117,3320.4,3319.8,0.9563032]
["bitfinex","ETHUSD",1737036155612,0.03801499,3320.2,3319.8,0.9563032]
["bitfinex","ETHUSD",1737036155813,3.0118,3320.3,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036156042,0.03801499,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036156352,0.03801499,3320.0,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036156751,3.0,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737036156957,0.03801499,3320.5,3320.0,0.7899]
["bitfinex","ETHUSD",1737036157352,3.0,3321.0,3320.0,0.7899]
["bitfinex","ETHUSD",1737036157508,3.0,3320.7,3320.0,0.7899]
["bitfinex","ETHUSD",1737036157709,6.42824217,3320.7,3320.0,0.7899]
["bitfinex","ETHUSD",1737036157913,0.03801499,3320.6,3320.0,0.7899]
["bitfinex","ETHUSD",1737036159116,3.0,3320.8,3320.0,0.7899]
["bitfinex","ETHUSD",1737036159316,0.03801499,3320.7,3320.0,0.7899]
["bitfinex","ETHUSD",1737036159783,0.03801499,3320.7,3320.0,3.80189]
["bitfinex","ETHUSD",1737036159983,0.03801499,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1737036160281,0.03801499,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737036160638,0.03825709,3320.6,3320.0,1.18672932]
["bitfinex","ETHUSD",1737036160792,0.03825709,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1737036161093,0.03825709,3320.5,3320.1,3.01187]
["bitfinex","ETHUSD",1737036161293,3.0,3321.0,3320.1,0.41985993]
["bitfinex","ETHUSD",1737036161477,3.7826,3321.3,3320.0,0.8200166]
["bitfinex","ETHUSD",1737036161642,0.03825709,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1737036161847,0.03825709,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1737036162051,3.55,3321.2,3320.0,0.8200166]
["bitfinex","ETHUSD",1737036162246,0.03825709,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1737036162450,0.03825709,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1737036162692,3.0,3321.0,3320.1,3.392135]
["bitfinex","ETHUSD",1737036162894,0.55,3320.9,3320.0,0.7899]
["bitfinex","ETHUSD",1737036163222,0.03825709,3320.8,3320.0,0.7899]
["bitfinex","ETHUSD",1737036163520,0.55,3320.5,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036163804,0.03846645,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036164261,0.03846645,3320.4,3319.8,0.19652457]
["bitfinex","ETHUSD",1737036164480,6.78274,3321.0,3320.0,3.01199]
["bitfinex","ETHUSD",1737036164663,0.58831598,3320.9,3320.0,3.01199]
["bitfinex","ETHUSD",1737036164863,0.03831598,3320.9,3320.2,0.8286]
["bitfinex","ETHUSD",1737036165076,0.03831598,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1737036165406,3.61560017,3321.9,3321.1,0.8286]
["bitfinex","ETHUSD",1737036165407,3.41681217,3321.9,3321.1,0.8286]
["bitfinex","ETHUSD",1737036165634,3.78166,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1737036165758,0.7716,3322.2,3321.4,3.01074]
["bitfinex","ETHUSD",1737036165963,3.41681217,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1737036166164,0.7716,3323.0,3321.6,0.8286]
["bitfinex","ETHUSD",1737036166358,0.7716,3323.4,3321.7,0.03010171]
["bitfinex","ETHUSD",1737036166591,0.7716,3323.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737036166894,3.00871,3323.7,3322.7,3.83819]
["bitfinex","ETHUSD",1737036167098,0.7716,3323.8,3322.7,3.83819]
["bitfinex","ETHUSD",1737036167099,6.41681217,3323.5,3322.7,0.8286]
["bitfinex","ETHUSD",1737036167279,3.41681217,3323.5,3322.7,0.8286]
["bitfinex","ETHUSD",1737036167911,0.7716,3323.8,3323.0,3.00929]
["bitfinex","ETHUSD",1737036168123,3.41681217,3323.9,3322.7,0.8286]
["bitfinex","ETHUSD",1737036168334,3.41681217,3323.9,3323.1,3.0092]
["bitfinex","ETHUSD",1737036168487,3.41681217,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1737036168688,3.41681217,3323.9,3322.9,3.39620907]
["bitfinex","ETHUSD",1737036168915,3.0,3323.8,3322.9,3.39620907]
["bitfinex","ETHUSD",1737036169133,3.41681217,3323.5,3322.7,0.8286]
["bitfinex","ETHUSD",1737036169436,3.41681217,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1737036169736,3.0,3323.8,3322.7,0.8286]
["bitfinex","ETHUSD",1737036169922,3.55871,3323.7,3322.7,0.8286]
["bitfinex","ETHUSD",1737036170136,3.0,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737036170294,3.0,3323.8,3322.8,0.03009319]
["bitfinex","ETHUSD",1737036170663,0.7716,3324.2,3323.3,3.00898]
["bitfinex","ETHUSD",1737036170863,3.7716,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737036171007,6.77984,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1737036171205,6.77984,3324.2,3322.7,0.8286]
["bitfinex","ETHUSD",1737036171529,6.77984,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1737036172252,3.41681217,3323.9,3322.7,0.8286]
["bitfinex","ETHUSD",1737036172439,3.41681217,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1737036173050,3.41681217,3323.9,3322.7,3.83816]
["bitfinex","ETHUSD",1737036173051,6.42540217,3323.9,3322.7,3.83816]
["bitfinex","ETHUSD",1737036173257,0.55,3323.8,3322.7,0.8286]
["bitfinex","ETHUSD",1737036173463,3.41681217,3323.5,3322.7,0.8286]
["bitfinex","ETHUSD",1737036173617,3.41681217,3323.5,3322.7,3.83817]
["bitfinex","ETHUSD",1737036173814,3.41681217,3323.5,3322.7,0.8286]
["bitfinex","ETHUSD",1737036174009,6.42533217,3323.9,3322.8,3.00943]
["bitfinex","ETHUSD",1737036174212,0.55,3323.8,3322.8,0.383803]
["bitfinex","ETHUSD",1737036174473,3.41681217,3323.1,3322.2,0.8286]
["bitfinex","ETHUSD",1737036174757,3.41681217,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1737036174932,3.41681217,3323.1,3321.9,0.229]
["bitfinex","ETHUSD",1737036174933,3.55,3323.0,3321.9,0.229]
["bitfinex","ETHUSD",1737036175126,0.55,3322.6,3321.4,0.8286]
["bitfinex","ETHUSD",1737036175323,0.55,3322.6,3321.5,0.229]
["bitfinex","ETHUSD",1737036175532,0.55,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737036175809,3.7716,3322.9,3322.0,3.04032216]
["bitfinex","ETHUSD",1737036175957,3.7716,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1737036176158,0.7716,3322.9,3321.9,0.30103]
["bitfinex","ETHUSD",1737036176362,0.7716,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1737036176561,3.78102,3322.9,3321.8,3.01037]
["bitfinex","ETHUSD",1737036176724,3.78102,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1737036177061,0.7716,3322.9,3321.9,3.01028]
["bitfinex","ETHUSD",1737036177270,0.7716,3322.9,3321.9,3.01024]
["bitfinex","ETHUSD",1737036177442,0.7716,3322.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737036177760,3.41681217,3323.1,3321.8,0.8286]
["bitfinex","ETHUSD",1737036177963,3.41681217,3323.1,3322.1,3.0101]
["bitfinex","ETHUSD",1737036178169,6.42607217,3323.1,3322.1,3.0101]
["bitfinex","ETHUSD",1737036178356,3.41681217,3323.1,3321.9,0.25909762]
["bitfinex","ETHUSD",1737036178555,3.41681217,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1737036178741,3.41681217,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1737036178935,0.7716,3323.3,3322.3,0.300996]
["bitfinex","ETHUSD",1737036179149,0.7716,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1737036179353,3.41681217,3323.5,3322.3,0.8286]
["bitfinex","ETHUSD",1737036179574,3.41681217,3323.5,3322.3,3.83856]
["bitfinex","ETHUSD",1737036179893,3.7716,3323.7,3322.4,0.03009445]
["bitfinex","ETHUSD",1737036180107,0.7716,3323.7,3322.5,0.03009209]
["bitfinex","ETHUSD",1737036180255,3.41681217,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737036180604,3.00818,3324.3,3323.3,3.00901]
["bitfinex","ETHUSD",1737036180605,0.7716,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1737036180734,0.03933867,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1737036181079,0.7716,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1737036181234,0.03950853,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1737036181424,0.7716,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1737036181623,0.03950853,3323.6,3323.3,3.00901]
["bitfinex","ETHUSD",1737036181871,0.7716,3324.2,3323.3,3.4228624]
["bitfinex","ETHUSD",1737036182066,0.55,3324.1,3322.7,0.8286]
["bitfinex","ETHUSD",1737036182240,3.41681217,3323.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737036182456,6.42574217,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1737036182660,0.039933,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1737036183188,3.00908,3323.3,3322.3,4.06756]
["bitfinex","ETHUSD",1737036183406,0.039933,3323.4,3322.4,0.03009467]
["bitfinex","ETHUSD",1737036183541,3.41681217,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1737036183741,0.7716,3323.7,3322.4,3.03992467]
["bitfinex","ETHUSD",1737036183742,0.0396522,3323.4,3322.4,3.03992467]
["bitfinex","ETHUSD",1737036183987,0.7716,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1737036184129,0.0396522,3323.3,3322.5,0.03009234]
["bitfinex","ETHUSD",1737036184450,0.60256946,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1737036184787,0.7716,3324.1,3323.1,0.8286]
["bitfinex","ETHUSD",1737036184990,0.03961303,3324.0,3323.1,3.8378]
["bitfinex","ETHUSD",1737036185138,0.03961303,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1737036185530,0.03961303,3324.0,3323.1,0.8286]
["bitfinex","ETHUSD",1737036185731,3.41681217,3323.9,3322.7,0.8286]
["bitfinex","ETHUSD",1737036185930,3.41681217,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1737036186179,0.58961303,3323.8,3322.7,3.83818]
["bitfinex","ETHUSD",1737036186340,3.41681217,3323.5,3322.5,3.00974]
["bitfinex","ETHUSD",1737036186544,3.04881853,3323.4,3322.5,3.00974]
["bitfinex","ETHUSD",1737036186741,3.00905,3323.3,3322.4,0.229]
["bitfinex","ETHUSD",1737036186961,3.0,3323.4,3322.4,0.229]
["bitfinex","ETHUSD",1737036187165,0.03982853,3323.3,3322.4,0.229]
["bitfinex","ETHUSD",1737036187414,0.7716,3323.1,3321.9,3.01028]
["bitfinex","ETHUSD",1737036187559,3.00958,3322.8,3321.8,0.229]
["bitfinex","ETHUSD",1737036187764,3.00941,3322.9,3322.0,3.01014]
["bitfinex","ETHUSD",1737036187961,0.55,3323.0,3321.7,1.0576]
["bitfinex","ETHUSD",1737036187962,0.03982853,3322.8,3321.7,1.0576]
["bitfinex","ETHUSD",1737036188188,3.00977,3322.6,3321.7,0.8286]
["bitfinex","ETHUSD",1737036188562,0.0392276,3322.5,3321.7,3.83908]
["bitfinex","ETHUSD",1737036188774,3.41681217,3322.7,3321.7,0.8286]
["bitfinex","ETHUSD",1737036188958,3.00987,3322.4,3321.6,0.229]
["bitfinex","ETHUSD",1737036189496,0.0392276,3322.3,3321.6,0.229]
["bitfinex","ETHUSD",1737036189841,0.0392276,3322.3,3321.4,0.8257]
["bitfinex","ETHUSD",1737036189842,3.41681217,3322.3,3321.4,0.8257]
["bitfinex","ETHUSD",1737036190186,3.01043,3321.8,3321.0,1.0547]
["bitfinex","ETHUSD",1737036190392,3.01024,3322.0,3321.0,1.08480751]
["bitfinex","ETHUSD",1737036190682,0.03900543,3321.7,3321.1,3.01853]
["bitfinex","ETHUSD",1737036190904,0.7776,3322.6,3321.4,3.01069]
["bitfinex","ETHUSD",1737036191043,0.7776,3322.6,3321.0,3.83679]
["bitfinex","ETHUSD",1737036191044,0.03900543,3321.6,3321.0,3.83679]
["bitfinex","ETHUSD",1737036191247,3.0,3322.2,3321.0,0.85580617]
["bitfinex","ETHUSD",1737036191477,0.03900543,3321.5,3321.0,0.85580617]
["bitfinex","ETHUSD",1737036191661,3.41681217,3322.3,3321.0,0.85580617]
["bitfinex","ETHUSD",1737036191864,4.3276,3322.2,3321.0,0.8257]
["bitfinex","ETHUSD",1737036192146,3.01045,3321.8,3321.0,0.8257]
["bitfinex","ETHUSD",1737036192696,0.03876363,3321.7,3321.0,0.8257]
["bitfinex","ETHUSD",1737036192897,0.03876363,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1737036193204,0.03876363,3321.6,3321.5,3.01064]
["bitfinex","ETHUSD",1737036193412,0.03876363,3321.6,3321.5,3.83634]
["bitfinex","ETHUSD",1737036193546,0.7776,3322.5,3321.6,3.01055]
["bitfinex","ETHUSD",1737036193750,0.03785532,3322.4,3321.6,3.01055]
["bitfinex","ETHUSD",1737036193948,0.03785532,3322.4,3321.5,1.23943528]
["bitfinex","ETHUSD",1737036194183,0.03785532,3322.4,3321.6,3.05569051]
["bitfinex","ETHUSD",1737036194388,0.03785532,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1737036194714,0.7776,3322.2,3321.2,0.8257]
["bitfinex","ETHUSD",1737036194838,0.7776,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737036195245,0.03812983,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737036195491,3.01034,3321.9,3321.2,0.8257]
["bitfinex","ETHUSD",1737036195708,3.41681217,3321.9,3320.8,1.0547]
["bitfinex","ETHUSD",1737036195841,3.0,3321.4,3320.4,0.8257]
["bitfinex","ETHUSD",1737036196177,3.0,3321.4,3320.0,0.8257]
["bitfinex","ETHUSD",1737036196178,3.01133,3320.8,3320.0,0.8257]
["bitfinex","ETHUSD",1737036196359,3.01133,3320.8,3319.8,3.4076032]
["bitfinex","ETHUSD",1737036196559,0.03842395,3320.7,3319.8,3.4076032]
["bitfinex","ETHUSD",1737036196819,3.01159,3320.5,3319.8,0.3954032]
["bitfinex","ETHUSD",1737036197034,0.03842395,3320.7,3319.9,0.0301196]
["bitfinex","ETHUSD",1737036197152,0.03714271,3320.4,3319.9,0.40343728]
["bitfinex","ETHUSD",1737036197340,3.01147,3320.7,3319.9,0.40343728]
["bitfinex","ETHUSD",1737036197573,0.03714271,3320.6,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036198357,3.04865271,3320.6,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036200315,0.03714271,3320.6,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036200528,0.03714271,3320.6,3319.8,0.19652235]
["bitfinex","ETHUSD",1737036200691,3.01142,3320.7,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036200843,0.03614855,3320.5,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036201046,3.01161,3320.5,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036201279,0.03614855,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036201478,0.7776,3320.3,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036202123,0.03614855,3320.2,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036202396,3.01151,3320.6,3319.8,0.48728652]
["bitfinex","ETHUSD",1737036202692,0.03593918,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036202895,3.78904,3320.7,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036203079,0.03584758,3320.0,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036203298,3.0115,3320.6,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036203456,0.03584758,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036203656,3.01161,3320.5,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036203861,3.01169,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036204168,0.03584758,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036204374,3.41681217,3320.6,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036204375,0.8154,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036204683,0.03590648,3320.0,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036205397,0.03590648,3319.9,3319.8,0.9243032]
["bitfinex","ETHUSD",1737036205554,0.03590648,3319.9,3319.8,1.32097657]
["bitfinex","ETHUSD",1737036205900,0.8154,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1737036206099,3.82637,3321.2,3320.1,3.01192]
["bitfinex","ETHUSD",1737036206258,0.03408361,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737036206456,0.03408361,3321.1,3320.6,0.03011231]
["bitfinex","ETHUSD",1737036206675,3.41681217,3321.8,3320.6,0.03011231]
["bitfinex","ETHUSD",1737036206676,7.24266217,3321.8,3320.8,3.01123]
["bitfinex","ETHUSD",1737036206887,0.8154,3321.8,3320.9,3.04132863]
["bitfinex","ETHUSD",1737036207199,0.03443061,3321.7,3321.0,0.7579]
["bitfinex","ETHUSD",1737036207677,0.03443061,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737036208028,3.01024,3322.0,3321.0,3.76901]
["bitfinex","ETHUSD",1737036208225,0.03484951,3321.6,3321.0,0.7579]
["bitfinex","ETHUSD",1737036208429,3.01033,3321.9,3321.0,0.7579]
["bitfinex","ETHUSD",1737036208640,0.03484951,3321.5,3321.0,0.7579]
["bitfinex","ETHUSD",1737036208935,3.41681217,3321.4,3320.2,0.7579]
["bitfinex","ETHUSD",1737036209058,3.0,3321.3,3320.2,0.7579]
["bitfinex","ETHUSD",1737036209256,3.0,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1737036209713,3.0,3321.3,3320.2,0.7579]
["bitfinex","ETHUSD",1737036209714,0.03513738,3321.2,3320.2,0.7579]
["bitfinex","ETHUSD",1737036209928,3.8154,3320.9,3320.0,0.229]
["bitfinex","ETHUSD",1737036210133,3.0116,3320.5,3320.0,0.229]
["bitfinex","ETHUSD",1737036210340,6.82667,3320.9,3320.0,0.229]
["bitfinex","ETHUSD",1737036210341,3.01171,3320.4,3320.0,0.229]
["bitfinex","ETHUSD",1737036210480,3.04653988,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036210681,0.03482988,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036210977,3.01189,3320.2,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036211181,0.03482988,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036213878,3.0118,3320.3,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036214079,3.82689,3320.7,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036214080,0.03450918,3320.0,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036214286,3.012,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036214487,0.03450918,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036214983,3.01198,3320.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036215283,0.03450918,3320.0,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036216180,0.8218,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036216380,3.83393,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036216800,3.86797435,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036219576,0.03404435,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036219879,6.01213,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036220093,6.04590581,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036220302,10.26401798,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036221077,6.84720581,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036226447,10.26401798,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036226932,10.27151798,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737036227247,10.27901798,3319.9,3319.8,3.2e-06]
["bitfinex","ETHUSD",1737036227887,10.27151798,3319.9,3319.8,3.2e-06]
["bitfinex","ETHUSD",1737036228233,10.82151798,3319.9,3319.8,3.2e-06]
["bitfinex","ETHUSD",1737036228529,10.82901798,3319.9,3319.8,3.2e-06]
["bitfinex","ETHUSD",1737036229335,3.01356,3318.4,3317.4,2.166]
["bitfinex","ETHUSD",1737036229534,7.23140217,3318.7,3317.5,1.0315]
["bitfinex","ETHUSD",1737036229704,0.03331378,3318.3,3317.6,0.8035]
["bitfinex","ETHUSD",1737036230035,0.03331378,3318.2,3317.7,3.04421056]
["bitfinex","ETHUSD",1737036230191,0.03331378,3318.2,3317.8,3.42892818]
["bitfinex","ETHUSD",1737036230390,3.01323,3318.7,3317.8,3.42892818]
["bitfinex","ETHUSD",1737036230629,0.03331378,3318.6,3317.8,3.42892818]
["bitfinex","ETHUSD",1737036230932,0.03331378,3318.6,3317.8,3.39879106]
["bitfinex","ETHUSD",1737036231137,0.03331378,3318.6,3317.8,0.38477106]
["bitfinex","ETHUSD",1737036231434,3.01342,3318.5,3317.6,3.81769]
["bitfinex","ETHUSD",1737036231630,3.04673378,3318.5,3317.6,3.81769]
["bitfinex","ETHUSD",1737036232201,0.03331378,3318.5,3317.6,3.81769]
["bitfinex","ETHUSD",1737036232435,3.01304,3318.9,3317.6,3.81769]
["bitfinex","ETHUSD",1737036232634,0.03331378,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737036232801,6.42967217,3319.1,3317.8,3.395712]
["bitfinex","ETHUSD",1737036232802,3.01309,3318.9,3317.8,3.395712]
["bitfinex","ETHUSD",1737036233140,3.04645378,3318.8,3317.8,3.395712]
["bitfinex","ETHUSD",1737036233333,0.03331378,3318.8,3317.9,0.8035]
["bitfinex","ETHUSD",1737036233494,0.03331378,3318.8,3318.0,0.8035]
["bitfinex","ETHUSD",1737036233691,0.8013,3319.3,3318.2,3.01365]
["bitfinex","ETHUSD",1737036234007,3.01293,3319.1,3318.2,0.38472842]
["bitfinex","ETHUSD",1737036234223,0.03331378,3319.0,3318.4,0.8318]
["bitfinex","ETHUSD",1737036234406,0.03331378,3319.0,3318.5,0.03013223]
["bitfinex","ETHUSD",1737036234608,0.03331378,3319.0,3318.9,0.8318]
["bitfinex","ETHUSD",1737036234785,3.0,3319.8,3318.9,0.8318]
["bitfinex","ETHUSD",1737036234992,0.03221314,3319.7,3318.9,0.8318]
["bitfinex","ETHUSD",1737036235191,3.01269,3319.3,3318.7,0.229]
["bitfinex","ETHUSD",1737036235432,0.03221969,3319.2,3318.7,0.229]
["bitfinex","ETHUSD",1737036236212,0.814,3320.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737036236511,0.03235729,3320.3,3319.3,0.8318]
["bitfinex","ETHUSD",1737036236842,0.03235729,3320.3,3319.7,0.8318]
["bitfinex","ETHUSD",1737036237049,3.01203,3320.1,3319.7,0.8318]
["bitfinex","ETHUSD",1737036237363,3.01216,3319.9,3319.1,0.8318]
["bitfinex","ETHUSD",1737036237580,3.814,3320.2,3319.1,0.8318]
["bitfinex","ETHUSD",1737036237790,3.01258,3319.5,3318.8,0.8318]
["bitfinex","ETHUSD",1737036237915,3.01285,3319.2,3318.5,0.8318]
["bitfinex","ETHUSD",1737036238350,3.01261,3319.4,3318.5,0.8318]
["bitfinex","ETHUSD",1737036238552,0.03293393,3319.1,3318.5,0.8318]
["bitfinex","ETHUSD",1737036238755,3.01261,3319.4,3318.5,0.8318]
["bitfinex","ETHUSD",1737036238960,0.03320249,3319.0,3318.5,0.8318]
["bitfinex","ETHUSD",1737036239114,3.01261,3319.4,3318.5,0.8318]
["bitfinex","ETHUSD",1737036239311,0.03320249,3318.9,3318.5,0.8318]
["bitfinex","ETHUSD",1737036239555,3.41681217,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1737036239762,3.01233,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1737036239958,3.01243,3319.6,3318.6,3.01327]
["bitfinex","ETHUSD",1737036240168,3.41681217,3319.8,3318.5,0.8318]
["bitfinex","ETHUSD",1737036240458,3.01257,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737036240662,3.01257,3319.5,3318.5,3.8452]
["bitfinex","ETHUSD",1737036240858,3.01257,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737036241061,0.03320249,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1737036241216,0.03320249,3319.4,3318.6,0.38752311]
["bitfinex","ETHUSD",1737036241413,0.814,3320.0,3319.0,3.01288]
["bitfinex","ETHUSD",1737036241764,0.03320249,3319.9,3319.0,0.8318]
["bitfinex","ETHUSD",1737036241932,0.03320249,3319.9,3319.0,3.84473]
["bitfinex","ETHUSD",1737036242139,3.01222,3319.9,3319.0,0.8318]
["bitfinex","ETHUSD",1737036242448,0.03277669,3319.8,3319.0,0.8318]
["bitfinex","ETHUSD",1737036242615,3.41681217,3319.4,3318.6,0.8318]
["bitfinex","ETHUSD",1737036242820,3.01283,3319.2,3318.6,0.8318]
["bitfinex","ETHUSD",1737036243049,0.03290773,3319.1,3318.6,0.8318]
["bitfinex","ETHUSD",1737036243246,0.03290773,3319.1,3318.1,3.01368]
["bitfinex","ETHUSD",1737036243448,0.03290773,3319.1,3318.1,3.01373]
["bitfinex","ETHUSD",1737036243798,0.03290773,3319.1,3317.9,0.8318]
["bitfinex","ETHUSD",1737036243799,3.01313,3318.9,3317.9,0.8318]
["bitfinex","ETHUSD",1737036243925,0.03290773,3319.1,3317.9,1.468282]
["bitfinex","ETHUSD",1737036244121,3.0127,3319.3,3318.1,0.8318]
["bitfinex","ETHUSD",1737036244426,0.814,3319.7,3318.6,3.0133]
["bitfinex","ETHUSD",1737036244427,3.01241,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1737036244623,3.04513323,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737036244825,0.03259323,3319.5,3318.4,0.8318]
["bitfinex","ETHUSD",1737036245154,3.01263,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1737036245343,3.01263,3319.4,3318.4,0.8318]
["bitfinex","ETHUSD",1737036245519,3.00899361,3319.4,3318.4,3.8453]
["bitfinex","ETHUSD",1737036245723,0.03259323,3319.3,3318.4,3.8453]
["bitfinex","ETHUSD",1737036246339,3.04529323,3319.3,3318.4,3.8453]
["bitfinex","ETHUSD",1737036246533,3.82632,3319.7,3318.8,0.8318]
["bitfinex","ETHUSD",1737036246768,0.03259323,3319.2,3318.8,0.8318]
["bitfinex","ETHUSD",1737036246970,3.01232,3319.7,3318.8,1.2163]
["bitfinex","ETHUSD",1737036247185,0.03259323,3319.1,3318.8,0.8318]
["bitfinex","ETHUSD",1737036247326,3.01259,3319.4,3318.8,0.8318]
["bitfinex","ETHUSD",1737036247523,0.03269809,3319.0,3318.0,0.8318]
["bitfinex","ETHUSD",1737036247774,3.01278,3319.2,3318.1,0.229]
["bitfinex","ETHUSD",1737036247937,0.03269809,3318.9,3318.1,3.24274]
["bitfinex","ETHUSD",1737036248141,0.8144,3319.6,3318.5,3.01334]
["bitfinex","ETHUSD",1737036248473,0.8144,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1737036248681,0.03269809,3319.5,3318.8,0.82732967]
["bitfinex","ETHUSD",1737036248828,0.8144,3319.9,3318.8,3.84041967]
["bitfinex","ETHUSD",1737036249169,3.44958888,3319.8,3318.8,0.7972]
["bitfinex","ETHUSD",1737036249470,3.0126,3319.4,3318.8,0.7972]
["bitfinex","ETHUSD",1737036249827,0.03278981,3319.3,3318.5,0.7972]
["bitfinex","ETHUSD",1737036250270,0.8144,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1737036250568,0.03278981,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737036250777,0.8144,3319.9,3318.9,0.7972]
["bitfinex","ETHUSD",1737036250999,3.01222,3319.8,3318.9,3.81024]
["bitfinex","ETHUSD",1737036251202,3.01887,3320.8,3318.9,3.81024]
["bitfinex","ETHUSD",1737036251203,0.03301257,3319.7,3319.0,0.03012632]
["bitfinex","ETHUSD",1737036251357,0.59189992,3320.4,3319.0,0.03012632]
["bitfinex","ETHUSD",1737036251358,3.01161,3320.5,3319.5,3.80963]
["bitfinex","ETHUSD",1737036251701,0.03301257,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1737036251904,0.03301257,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1737036252057,0.03301257,3320.4,3319.5,0.7972]
["bitfinex","ETHUSD",1737036252257,3.01184,3320.3,3319.5,0.7972]
["bitfinex","ETHUSD",1737036252687,0.03301257,3320.2,3319.5,0.7972]
["bitfinex","ETHUSD",1737036252922,0.03301257,3320.2,3319.5,0.82732169]
["bitfinex","ETHUSD",1737036253061,3.01164,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1737036253257,0.03301257,3320.1,3319.5,0.7972]
["bitfinex","ETHUSD",1737036253544,3.01178,3320.3,3319.5,0.7972]
["bitfinex","ETHUSD",1737036253673,0.03301257,3320.0,3319.5,0.7972]
["bitfinex","ETHUSD",1737036253859,4.23121217,3320.6,3319.5,3.80966]
["bitfinex","ETHUSD",1737036253860,3.01163,3320.5,3319.5,3.80966]
["bitfinex","ETHUSD",1737036254061,0.03301257,3319.9,3319.5,3.80966]
["bitfinex","ETHUSD",1737036254388,7.24275217,3320.6,3319.5,1.20397816]
["bitfinex","ETHUSD",1737036254596,0.03301257,3319.8,3319.5,3.80968]
["bitfinex","ETHUSD",1737036254758,6.61728852,3320.9,3319.5,3.80968]
["bitfinex","ETHUSD",1737036254759,3.0114,3320.8,3319.8,3.01215]
["bitfinex","ETHUSD",1737036254956,3.0114,3320.8,3319.9,3.01206]
["bitfinex","ETHUSD",1737036255156,3.0114,3320.8,3320.0,0.7972]
["bitfinex","ETHUSD",1737036255428,4.214979,3321.7,3320.0,0.7972]
["bitfinex","ETHUSD",1737036255429,0.8144,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1737036256009,3.01776,3322.0,3320.5,0.7972]
["bitfinex","ETHUSD",1737036256010,0.0335431,3321.1,3320.5,0.7972]
["bitfinex","ETHUSD",1737036256364,6.42724217,3321.8,3320.7,3.01133]
["bitfinex","ETHUSD",1737036256881,0.03394247,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1737036257261,0.03394247,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1737036257536,3.01072,3321.5,3320.5,1.0252]
["bitfinex","ETHUSD",1737036257806,3.01091,3321.3,3320.5,1.0252]
["bitfinex","ETHUSD",1737036257973,0.03394247,3321.4,3320.5,1.0252]
["bitfinex","ETHUSD",1737036258183,0.8144,3321.1,3320.5,0.228]
["bitfinex","ETHUSD",1737036258383,0.03521269,3321.0,3320.5,0.228]
["bitfinex","ETHUSD",1737036258780,4.23121217,3321.4,3320.5,3.23957]
["bitfinex","ETHUSD",1737036258987,0.03521269,3321.3,3320.6,0.323957]
["bitfinex","ETHUSD",1737036259212,0.03521269,3321.3,3320.5,0.228]
["bitfinex","ETHUSD",1737036259442,3.01115,3321.0,3320.5,0.228]
["bitfinex","ETHUSD",1737036259793,0.03499673,3320.9,3320.5,0.228]
["bitfinex","ETHUSD",1737036260171,3.0109,3321.3,3320.5,0.228]
["bitfinex","ETHUSD",1737036260443,3.41681217,3321.4,3320.5,0.228]
["bitfinex","ETHUSD",1737036260444,0.03499673,3320.8,3320.5,0.228]
["bitfinex","ETHUSD",1737036260740,3.04644673,3320.7,3319.6,0.7972]
["bitfinex","ETHUSD",1737036261055,0.03499673,3320.7,3319.6,0.7972]
["bitfinex","ETHUSD",1737036261238,3.01162,3320.5,3319.6,0.7972]
["bitfinex","ETHUSD",1737036261533,0.034964,3320.6,3319.6,3.8096]
["bitfinex","ETHUSD",1737036261737,3.8144,3320.9,3319.6,0.7972]
["bitfinex","ETHUSD",1737036262043,0.034964,3320.5,3319.6,3.80958]
["bitfinex","ETHUSD",1737036262260,3.01152,3320.6,3319.6,3.80958]
["bitfinex","ETHUSD",1737036262518,0.034964,3320.4,3319.6,3.8096]
["bitfinex","ETHUSD",1737036262728,3.8144,3320.9,3319.6,0.7972]
["bitfinex","ETHUSD",1737036262872,0.034964,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1737036263071,3.8144,3320.9,3319.6,0.7972]
["bitfinex","ETHUSD",1737036263342,0.034964,3320.2,3319.6,0.7972]
["bitfinex","ETHUSD",1737036263516,3.0,3320.7,3319.8,3.01215]
["bitfinex","ETHUSD",1737036263675,0.034964,3320.1,3319.9,0.03012105]
["bitfinex","ETHUSD",1737036263876,0.8144,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1737036264185,0.8181,3321.7,3320.3,0.8117]
["bitfinex","ETHUSD",1737036264373,0.03427659,3320.8,3320.7,3.82311]
["bitfinex","ETHUSD",1737036264577,0.03427659,3320.8,3320.2,0.0075]
["bitfinex","ETHUSD",1737036264578,3.01103,3321.2,3320.2,0.8117]
["bitfinex","ETHUSD",1737036264892,0.85243552,3321.1,3320.2,3.82354]
["bitfinex","ETHUSD",1737036265074,0.85243552,3321.1,3320.2,0.8117]
["bitfinex","ETHUSD",1737036265273,3.41681217,3321.0,3319.6,0.8117]
["bitfinex","ETHUSD",1737036265473,3.45209033,3321.0,3319.6,0.8117]
["bitfinex","ETHUSD",1737036265673,3.01126,3320.9,3319.8,3.01217]
["bitfinex","ETHUSD",1737036265910,3.01133,3320.8,3319.8,3.01217]
["bitfinex","ETHUSD",1737036266153,3.01133,3320.8,3319.6,0.8117]
["bitfinex","ETHUSD",1737036266357,0.03527816,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1737036266527,0.03527816,3320.7,3319.6,3.82402]
["bitfinex","ETHUSD",1737036266713,0.03527816,3320.7,3319.6,0.8117]
["bitfinex","ETHUSD",1737036266913,0.03527816,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1737036267251,6.01123,3320.9,3319.6,0.84182104]
["bitfinex","ETHUSD",1737036267554,0.03485269,3320.8,3319.8,0.8117]
["bitfinex","ETHUSD",1737036267757,0.03485269,3320.8,3319.9,3.01209]
["bitfinex","ETHUSD",1737036268079,3.01152,3320.6,3319.8,0.8117]
["bitfinex","ETHUSD",1737036268281,3.41681217,3321.0,3319.8,0.84182085]
["bitfinex","ETHUSD",1737036268282,0.03457121,3320.7,3319.8,0.84182085]
["bitfinex","ETHUSD",1737036268418,3.01126,3320.9,3319.8,0.8117]
["bitfinex","ETHUSD",1737036268615,0.03457121,3320.8,3319.8,1.19711567]
["bitfinex","ETHUSD",1737036268815,0.03457121,3320.8,3319.9,0.03011865]
["bitfinex","ETHUSD",1737036269049,0.8181,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1737036269258,0.03457121,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1737036269990,3.04572121,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1737036270138,3.01126,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1737036270476,0.03457121,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1737036270981,3.04589121,3320.8,3319.8,3.82391]
["bitfinex","ETHUSD",1737036271273,3.04589121,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1737036271473,0.03457121,3320.8,3319.9,3.01211]
["bitfinex","ETHUSD",1737036271685,0.03457121,3320.8,3320.0,0.382381]
["bitfinex","ETHUSD",1737036271983,3.0117,3320.4,3319.4,0.8117]
["bitfinex","ETHUSD",1737036272288,3.01162,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1737036272419,0.03453193,3320.3,3319.4,0.8117]
["bitfinex","ETHUSD",1737036272782,3.01162,3320.5,3319.4,3.82425]
["bitfinex","ETHUSD",1737036272920,0.03437483,3320.2,3319.4,3.82425]
["bitfinex","ETHUSD",1737036273120,0.8181,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1737036273321,0.03437483,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737036273810,3.01151,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1737036273965,0.03437483,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1737036274324,0.03437483,3319.9,3319.4,0.8117]
["bitfinex","ETHUSD",1737036274454,0.03437483,3319.9,3318.3,5.18154]
["bitfinex","ETHUSD",1737036274455,3.83014,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1737036274650,0.03429626,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1737036274851,0.03429626,3320.0,3319.2,3.417995]
["bitfinex","ETHUSD",1737036275414,0.03429626,3320.0,3319.3,0.03012589]
["bitfinex","ETHUSD",1737036275709,0.03429626,3320.0,3319.1,0.8117]
["bitfinex","ETHUSD",1737036275915,0.03429626,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1737036276409,0.03429626,3320.0,3319.1,1.0397]
["bitfinex","ETHUSD",1737036276552,0.03429626,3320.0,3319.1,0.228]
["bitfinex","ETHUSD",1737036277672,0.03429626,3320.0,3319.2,0.03012588]
["bitfinex","ETHUSD",1737036278039,0.03429626,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1737036278661,0.03429626,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1737036278936,0.8314,3319.8,3319.1,0.228]
["bitfinex","ETHUSD",1737036279295,0.8314,3319.8,3319.1,3.24085]
["bitfinex","ETHUSD",1737036279485,0.03389681,3319.7,3319.1,3.24085]
["bitfinex","ETHUSD",1737036279872,0.03389681,3319.7,3319.1,3.645545]
["bitfinex","ETHUSD",1737036280072,0.03389681,3319.7,3319.0,0.7986]
["bitfinex","ETHUSD",1737036280327,0.03389681,3319.7,3318.8,3.8298864]
["bitfinex","ETHUSD",1737036280487,0.03389681,3319.7,3318.2,0.0376259]
["bitfinex","ETHUSD",1737036280488,3.41681217,3319.4,3317.7,0.7986]
["bitfinex","ETHUSD",1737036280692,3.41681217,3319.4,3318.1,3.01369]
["bitfinex","ETHUSD",1737036280894,0.86497591,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737036281116,0.86497591,3319.3,3317.7,0.7986]
["bitfinex","ETHUSD",1737036281117,7.28178808,3319.3,3318.0,3.01379]
["bitfinex","ETHUSD",1737036281365,3.01302,3319.0,3318.0,3.01379]
["bitfinex","ETHUSD",1737036281737,0.03320906,3318.9,3318.0,3.01379]
["bitfinex","ETHUSD",1737036281952,3.04626906,3318.9,3318.0,3.01379]
["bitfinex","ETHUSD",1737036282623,0.8314,3318.6,3317.7,0.7986]
["bitfinex","ETHUSD",1737036282862,0.03252769,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1737036283068,6.74139133,3319.2,3318.1,3.04386374]
["bitfinex","ETHUSD",1737036283377,0.03221316,3319.1,3318.3,3.8121]
["bitfinex","ETHUSD",1737036283557,0.03221316,3319.1,3318.3,0.8287305]
["bitfinex","ETHUSD",1737036283762,0.03221316,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1737036283939,0.03221316,3319.1,3318.3,0.7986]
["bitfinex","ETHUSD",1737036283940,0.03221316,3319.1,3318.3,3.81212]
["bitfinex","ETHUSD",1737036284139,0.03221316,3319.1,3318.4,0.41134411]
["bitfinex","ETHUSD",1737036284358,0.03221316,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1737036284587,0.8314,3319.5,3318.3,0.7986]
["bitfinex","ETHUSD",1737036284787,0.8314,3319.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737036284788,0.03235732,3319.0,3317.7,0.7986]
["bitfinex","ETHUSD",1737036285005,3.01272,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737036285155,0.03235732,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1737036285348,3.01299,3319.0,3318.1,0.301383]
["bitfinex","ETHUSD",1737036285548,0.03242285,3318.8,3318.1,0.301383]
["bitfinex","ETHUSD",1737036285776,0.8314,3319.5,3318.3,0.7986]
["bitfinex","ETHUSD",1737036285958,0.8314,3319.5,3318.4,3.04359162]
["bitfinex","ETHUSD",1737036285959,0.03242285,3318.7,3318.4,3.04359162]
["bitfinex","ETHUSD",1737036286179,0.8314,3319.5,3318.3,0.7986]
["bitfinex","ETHUSD",1737036286180,3.01279,3319.2,3318.3,0.7986]
["bitfinex","ETHUSD",1737036286377,3.01279,3319.2,3318.3,1.2099653]
["bitfinex","ETHUSD",1737036286706,0.03141438,3319.1,3318.3,1.2099653]
["bitfinex","ETHUSD",1737036287058,0.8314,3319.0,3318.1,0.301383]
["bitfinex","ETHUSD",1737036287290,3.01309,3318.9,3318.0,3.81243]
["bitfinex","ETHUSD",1737036287479,0.03137505,3318.9,3318.1,0.03763449]
["bitfinex","ETHUSD",1737036287774,0.03137505,3318.9,3318.1,0.03013449]
["bitfinex","ETHUSD",1737036287979,0.8314,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1737036288511,0.03137505,3319.2,3318.8,3.01309]
["bitfinex","ETHUSD",1737036288728,0.03137505,3319.2,3318.9,3.394209]
["bitfinex","ETHUSD",1737036288937,0.8314,3319.6,3318.9,0.381169]
["bitfinex","ETHUSD",1737036289102,0.8314,3319.6,3318.7,3.81179]
["bitfinex","ETHUSD",1737036289282,0.03140125,3319.5,3318.7,3.81179]
["bitfinex","ETHUSD",1737036291632,0.03140125,3319.5,3318.7,0.7986]
["bitfinex","ETHUSD",1737036291828,0.03140125,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1737036292148,3.42225207,3320.2,3319.0,3.01292]
["bitfinex","ETHUSD",1737036292149,0.8314,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1737036292470,0.03140125,3319.4,3319.1,3.01281]
["bitfinex","ETHUSD",1737036292594,0.8314,3319.9,3319.1,3.04293532]
["bitfinex","ETHUSD",1737036292782,0.03165691,3319.3,3319.1,3.01281]
["bitfinex","ETHUSD",1737036292987,0.8314,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1737036293189,0.03165691,3319.2,3319.1,3.34753401]
["bitfinex","ETHUSD",1737036293421,0.8314,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1737036293849,0.03165691,3319.8,3319.1,0.33472401]
["bitfinex","ETHUSD",1737036294216,3.04390691,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1737036294548,3.04390691,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1737036295089,0.03165691,3319.8,3319.0,0.2355]
["bitfinex","ETHUSD",1737036295290,0.03165691,3319.8,3319.0,3.27099532]
["bitfinex","ETHUSD",1737036295594,0.03165691,3319.8,3319.1,0.32709953]
["bitfinex","ETHUSD",1737036295953,3.84329,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1737036296323,0.03204366,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1737036296528,3.01227,3319.8,3319.0,0.228]
["bitfinex","ETHUSD",1737036296786,0.8314,3319.7,3319.0,0.228]
["bitfinex","ETHUSD",1737036297090,0.86359439,3319.7,3319.1,3.04296623]
["bitfinex","ETHUSD",1737036297292,0.86359439,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1737036297489,0.03219439,3319.7,3319.3,3.0126]
["bitfinex","ETHUSD",1737036297689,0.8314,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1737036297904,3.0122,3319.9,3319.0,0.228]
["bitfinex","ETHUSD",1737036298056,3.0122,3319.9,3319.0,3.24087]
["bitfinex","ETHUSD",1737036298057,3.04431575,3319.9,3319.0,3.24087]
["bitfinex","ETHUSD",1737036299196,0.03211575,3319.9,3319.1,0.03012657]
["bitfinex","ETHUSD",1737036299400,0.03211575,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1737036299739,0.03211575,3319.9,3319.4,0.03012313]
["bitfinex","ETHUSD",1737036299997,0.8314,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1737036300372,0.03233859,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1737036300570,0.03233859,3320.2,3319.7,3.313475]
["bitfinex","ETHUSD",1737036301053,0.03233859,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1737036301267,0.8314,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737036301459,0.8314,3320.6,3319.7,0.33134477]
["bitfinex","ETHUSD",1737036301460,0.03277759,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1737036302184,3.84334,3320.2,3319.3,0.228]
["bitfinex","ETHUSD",1737036302559,0.03334105,3320.1,3319.3,0.228]
["bitfinex","ETHUSD",1737036302983,0.03334105,3320.1,3319.0,0.7986]
["bitfinex","ETHUSD",1737036302984,3.45559312,3320.1,3319.0,0.7986]
["bitfinex","ETHUSD",1737036303146,0.8314,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1737036303488,0.8314,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1737036303671,3.8439,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1737036303856,0.03299382,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1737036304199,0.03299382,3319.4,3318.3,0.7986]
["bitfinex","ETHUSD",1737036304345,0.03299382,3319.4,3318.3,1.0266]
["bitfinex","ETHUSD",1737036304551,0.03299382,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737036305010,0.03299382,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737036305207,0.03299382,3319.4,3319.3,3.31696061]
["bitfinex","ETHUSD",1737036305501,0.8314,3320.1,3319.3,3.31696061]
["bitfinex","ETHUSD",1737036305502,0.8314,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737036306113,0.8314,3320.1,3319.1,3.61321607]
["bitfinex","ETHUSD",1737036306114,0.5810152,3320.0,3318.9,0.7986]
["bitfinex","ETHUSD",1737036306287,3.5931352,3320.0,3319.0,3.01294]
["bitfinex","ETHUSD",1737036306475,0.55,3319.8,3318.8,3.0131]
["bitfinex","ETHUSD",1737036306781,0.55,3319.5,3318.6,3.8119]
["bitfinex","ETHUSD",1737036307092,0.55,3319.5,3318.6,0.7986]
["bitfinex","ETHUSD",1737036307242,0.03186751,3319.4,3318.6,0.7986]
["bitfinex","ETHUSD",1737036307443,0.03186751,3319.4,3318.6,3.8420094]
["bitfinex","ETHUSD",1737036307655,0.03186751,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1737036307859,0.03186751,3319.4,3318.8,3.04325942]
["bitfinex","ETHUSD",1737036308199,0.8314,3319.6,3318.8,3.04325942]
["bitfinex","ETHUSD",1737036308358,0.03186751,3319.3,3318.8,3.04325942]
["bitfinex","ETHUSD",1737036308707,0.03186751,3319.2,3318.8,3.04325942]
["bitfinex","ETHUSD",1737036309300,0.03186751,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737036309706,3.01253,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1737036309908,0.03186751,3319.0,3318.1,0.8143]
["bitfinex","ETHUSD",1737036310093,3.0,3319.6,3318.0,3.01383]
["bitfinex","ETHUSD",1737036310094,0.7596,3318.8,3318.0,3.24183]
["bitfinex","ETHUSD",1737036310290,0.7596,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1737036310490,0.7596,3318.8,3317.7,1.0423]
["bitfinex","ETHUSD",1737036310810,0.03077255,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1737036311195,0.03077255,3318.7,3318.0,0.301385]
["bitfinex","ETHUSD",1737036311394,0.03077255,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1737036311776,0.7596,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1737036312106,0.7596,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1737036312604,0.03007073,3319.0,3318.1,0.03013115]
["bitfinex","ETHUSD",1737036312808,0.03007073,3319.0,3317.7,1.64228863]
["bitfinex","ETHUSD",1737036312809,0.58007073,3319.0,3317.7,0.8218]
["bitfinex","ETHUSD",1737036313110,3.01339,3318.6,3317.7,3.82839]
["bitfinex","ETHUSD",1737036313297,0.55,3318.8,3317.7,0.84443678]
["bitfinex","ETHUSD",1737036313482,0.03020849,3318.5,3317.7,3.82841]
["bitfinex","ETHUSD",1737036313677,0.7596,3318.9,3317.8,0.03013677]
["bitfinex","ETHUSD",1737036313895,0.03020849,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1737036314063,0.03020849,3318.8,3318.0,3.31818268]
["bitfinex","ETHUSD",1737036314469,0.03020849,3318.8,3318.0,0.30439268]
["bitfinex","ETHUSD",1737036314678,3.04336849,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1737036315156,3.01333,3318.6,3317.4,0.8291]
["bitfinex","ETHUSD",1737036315356,3.01333,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1737036315357,0.7667,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1737036315667,3.0135,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1737036315864,0.02996577,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1737036316063,0.55,3318.5,3317.5,0.228]
["bitfinex","ETHUSD",1737036316264,3.04352577,3318.4,3317.5,3.228]
["bitfinex","ETHUSD",1737036316505,0.7667,3318.1,3317.5,0.228]
["bitfinex","ETHUSD",1737036316989,0.02988047,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1737036317198,0.02988047,3318.0,3317.9,0.03013601]
["bitfinex","ETHUSD",1737036317658,0.7667,3319.4,3317.9,6.04408601]
["bitfinex","ETHUSD",1737036317865,0.7667,3319.7,3318.3,0.0075]
["bitfinex","ETHUSD",1737036318063,2.49605574,3320.4,3318.3,0.0075]
["bitfinex","ETHUSD",1737036318064,0.7667,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1737036318260,0.7667,3320.1,3319.1,0.25812401]
["bitfinex","ETHUSD",1737036318466,0.7667,3320.1,3319.3,3.01261]
["bitfinex","ETHUSD",1737036318763,0.0267292,3320.0,3319.1,0.228]
["bitfinex","ETHUSD",1737036318994,0.0267292,3320.0,3319.3,0.8291]
["bitfinex","ETHUSD",1737036319193,0.0267292,3320.0,3319.8,3.01219]
["bitfinex","ETHUSD",1737036319526,0.7667,3320.5,3319.9,0.03011881]
["bitfinex","ETHUSD",1737036319663,3.42225207,3321.5,3320.0,0.8291]
["bitfinex","ETHUSD",1737036319664,0.7667,3320.9,3320.0,0.8291]
["bitfinex","ETHUSD",1737036319864,0.02779866,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737036320076,0.7667,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1737036320509,0.02779866,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737036320665,0.02779866,3320.8,3320.2,0.3871055]
["bitfinex","ETHUSD",1737036320996,0.02779866,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737036321330,0.7667,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1737036321479,0.7667,3322.1,3320.9,0.03010693]
["bitfinex","ETHUSD",1737036321810,0.0281265,3322.0,3320.9,0.03010696]
["bitfinex","ETHUSD",1737036322108,0.0281265,3322.0,3321.3,3.0075]
["bitfinex","ETHUSD",1737036322277,0.0281265,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1737036322478,0.7667,3322.5,3321.4,0.601845]
["bitfinex","ETHUSD",1737036322479,0.7667,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1737036322812,0.0281265,3322.4,3321.6,1.0571]
["bitfinex","ETHUSD",1737036323365,0.0281265,3322.4,3321.6,0.228]
["bitfinex","ETHUSD",1737036323566,3.01004,3322.3,3321.6,0.228]
["bitfinex","ETHUSD",1737036323772,0.0281265,3322.4,3321.6,0.228]
["bitfinex","ETHUSD",1737036323971,0.03192193,3322.2,3321.6,0.228]
["bitfinex","ETHUSD",1737036324171,0.7667,3322.5,3321.6,0.228]
["bitfinex","ETHUSD",1737036324370,0.03192193,3322.1,3321.6,3.26869243]
["bitfinex","ETHUSD",1737036324617,0.7667,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1737036324809,0.03192193,3322.0,3321.6,0.25810243]
["bitfinex","ETHUSD",1737036325012,3.42225207,3322.7,3321.7,0.8186]
["bitfinex","ETHUSD",1737036325210,0.8037,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737036325423,0.8037,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1737036325567,0.8037,3323.3,3322.2,3.04758344]
["bitfinex","ETHUSD",1737036325568,0.8037,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1737036325911,0.8037,3323.3,3321.7,7.25878207]
["bitfinex","ETHUSD",1737036325912,3.00934,3323.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737036326062,0.8037,3323.0,3321.9,0.228]
["bitfinex","ETHUSD",1737036326267,3.42225207,3322.8,3321.0,0.8186]
["bitfinex","ETHUSD",1737036326493,3.42225207,3322.4,3321.1,0.228]
["bitfinex","ETHUSD",1737036326839,0.8037,3322.5,3321.1,0.25810358]
["bitfinex","ETHUSD",1737036326992,3.01002,3322.3,3321.1,0.228]
["bitfinex","ETHUSD",1737036327191,0.55,3322.4,3321.1,0.228]
["bitfinex","ETHUSD",1737036327439,0.55,3322.4,3321.2,0.0301047]
["bitfinex","ETHUSD",1737036327613,3.00987,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737036327814,0.8037,3322.5,3321.1,0.228]
["bitfinex","ETHUSD",1737036328150,3.42225207,3322.4,3321.0,1.0466]
["bitfinex","ETHUSD",1737036328354,0.55,3322.3,3321.1,0.03010343]
["bitfinex","ETHUSD",1737036328564,3.01007,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1737036328690,3.01007,3322.2,3321.1,3.04111569]
["bitfinex","ETHUSD",1737036329043,3.01007,3322.2,3321.1,3.01101]
["bitfinex","ETHUSD",1737036329338,0.8037,3322.5,3321.0,1.0466]
["bitfinex","ETHUSD",1737036329725,0.8037,3322.5,3321.2,3.01837]
["bitfinex","ETHUSD",1737036329926,3.00987,3322.4,3321.3,0.03010343]
["bitfinex","ETHUSD",1737036330299,3.00987,3322.4,3321.0,4.05773]
["bitfinex","ETHUSD",1737036330300,0.02966815,3322.3,3321.0,4.05773]
["bitfinex","ETHUSD",1737036330494,3.01014,3322.1,3321.0,4.05773]
["bitfinex","ETHUSD",1737036330748,3.01014,3322.1,3321.1,0.03010596]
["bitfinex","ETHUSD",1737036330895,0.02966815,3322.0,3320.7,0.8186]
["bitfinex","ETHUSD",1737036331093,0.02966815,3322.0,3320.8,0.228]
["bitfinex","ETHUSD",1737036331295,3.03992815,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1737036331491,0.55,3321.8,3320.7,1.0466]
["bitfinex","ETHUSD",1737036331748,3.01072,3321.5,3320.7,1.0466]
["bitfinex","ETHUSD",1737036332207,3.01049,3321.8,3320.7,1.0466]
["bitfinex","ETHUSD",1737036332412,0.07545292,3321.4,3320.8,0.03011041]
["bitfinex","ETHUSD",1737036332611,0.55,3321.8,3320.7,0.228]
["bitfinex","ETHUSD",1737036332814,0.07545292,3321.3,3320.7,0.228]
["bitfinex","ETHUSD",1737036333129,3.01125,3320.9,3320.0,0.8186]
["bitfinex","ETHUSD",1737036333334,3.01133,3320.8,3319.7,0.8186]
["bitfinex","ETHUSD",1737036333549,0.8037,3321.2,3319.8,0.3831]
["bitfinex","ETHUSD",1737036333850,0.07545292,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1737036334056,0.8037,3321.2,3320.2,3.01183]
["bitfinex","ETHUSD",1737036334359,0.07511205,3321.1,3320.1,3.01193]
["bitfinex","ETHUSD",1737036334515,0.07511205,3321.1,3320.2,0.03011331]
["bitfinex","ETHUSD",1737036334859,0.07511205,3321.1,3320.5,3.83796]
["bitfinex","ETHUSD",1737036335024,0.07511205,3321.1,3320.6,3.42538624]
["bitfinex","ETHUSD",1737036335358,0.8081,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1737036335528,0.8081,3321.6,3320.9,0.03010896]
["bitfinex","ETHUSD",1737036335726,0.07488912,3321.5,3320.9,0.03010896]
["bitfinex","ETHUSD",1737036337754,0.07488912,3321.5,3320.8,0.228]
["bitfinex","ETHUSD",1737036337962,0.07488912,3321.5,3320.7,0.228]
["bitfinex","ETHUSD",1737036338109,0.8081,3321.6,3320.7,0.25810896]
["bitfinex","ETHUSD",1737036338461,0.8081,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1737036338462,0.07469267,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737036338644,0.07469267,3321.5,3320.5,0.8264]
["bitfinex","ETHUSD",1737036338807,0.55,3321.5,3320.4,0.228]
["bitfinex","ETHUSD",1737036339012,3.01115,3321.0,3320.1,0.228]
["bitfinex","ETHUSD",1737036339311,0.7534,3321.3,3320.1,0.228]
["bitfinex","ETHUSD",1737036339312,0.07469267,3320.9,3320.1,0.228]
["bitfinex","ETHUSD",1737036339518,3.01151,3320.6,3320.1,0.228]
["bitfinex","ETHUSD",1737036339856,0.07469267,3320.5,3320.1,0.228]
["bitfinex","ETHUSD",1737036340210,0.7534,3320.8,3319.5,3.79718]
["bitfinex","ETHUSD",1737036340430,0.07451564,3320.4,3319.6,0.606718]
["bitfinex","ETHUSD",1737036340727,0.55,3320.7,3319.6,0.606718]
["bitfinex","ETHUSD",1737036340927,3.01159,3320.6,3319.7,0.03011993]
["bitfinex","ETHUSD",1737036341267,0.07451564,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1737036341409,0.07451564,3320.6,3320.0,0.03011718]
["bitfinex","ETHUSD",1737036341614,3.76472,3320.8,3320.0,0.03011718]
["bitfinex","ETHUSD",1737036341937,0.7534,3320.8,3319.6,0.227]
["bitfinex","ETHUSD",1737036342138,3.08561154,3320.7,3319.7,3.41348]
["bitfinex","ETHUSD",1737036342347,0.07416154,3320.7,3319.7,0.40117]
["bitfinex","ETHUSD",1737036342530,3.0116,3320.5,3319.7,0.40117]
["bitfinex","ETHUSD",1737036342855,0.07416154,3320.7,3319.7,0.40117]
["bitfinex","ETHUSD",1737036343056,3.01144,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1737036343228,0.07416154,3320.6,3319.7,3.0]
["bitfinex","ETHUSD",1737036343860,0.07416154,3320.6,3319.6,3.2394]
["bitfinex","ETHUSD",1737036343861,3.08574154,3320.6,3319.6,3.227]
["bitfinex","ETHUSD",1737036344863,0.07416154,3320.6,3319.7,0.03011983]
["bitfinex","ETHUSD",1737036345066,0.07416154,3320.6,3319.7,3.04241983]
["bitfinex","ETHUSD",1737036345231,3.76473,3320.8,3319.8,0.32694198]
["bitfinex","ETHUSD",1737036345422,0.07416154,3320.5,3319.8,0.32694198]
["bitfinex","ETHUSD",1737036345621,3.01141,3320.7,3319.8,0.32694198]
["bitfinex","ETHUSD",1737036346134,0.7534,3320.8,3319.6,0.227]
["bitfinex","ETHUSD",1737036346135,3.01161,3320.5,3319.6,0.227]
["bitfinex","ETHUSD",1737036346332,0.07416154,3320.6,3319.6,0.227]
["bitfinex","ETHUSD",1737036346656,3.0117,3320.4,3319.5,4.0117]
["bitfinex","ETHUSD",1737036347163,0.07416154,3320.3,3319.5,4.0117]
["bitfinex","ETHUSD",1737036347314,0.07416154,3320.3,3319.5,0.7847]
["bitfinex","ETHUSD",1737036347514,3.01199,3320.1,3319.5,0.7847]
["bitfinex","ETHUSD",1737036347824,3.01221,3319.9,3319.4,0.227]
["bitfinex","ETHUSD",1737036348219,0.07348611,3319.8,3319.4,0.227]
["bitfinex","ETHUSD",1737036348752,3.01207,3320.0,3319.4,0.227]
["bitfinex","ETHUSD",1737036349061,0.07348611,3319.7,3319.4,0.227]
["bitfinex","ETHUSD",1737036349263,0.7534,3320.0,3318.7,0.60490912]
["bitfinex","ETHUSD",1737036349420,0.55,3320.1,3318.9,0.227]
["bitfinex","ETHUSD",1737036349421,0.7534,3319.7,3318.9,0.227]
["bitfinex","ETHUSD",1737036349621,3.01267,3319.4,3318.9,0.227]
["bitfinex","ETHUSD",1737036349869,3.01243,3319.6,3318.9,0.227]
["bitfinex","ETHUSD",1737036350012,0.07321057,3319.3,3318.9,0.227]
["bitfinex","ETHUSD",1737036350218,3.01197,3320.1,3319.0,3.01288]
["bitfinex","ETHUSD",1737036350538,3.01207,3320.0,3319.1,0.323988]
["bitfinex","ETHUSD",1737036350739,3.08469668,3320.0,3319.1,0.323988]
["bitfinex","ETHUSD",1737036351372,3.01217,3319.9,3319.1,0.323988]
["bitfinex","ETHUSD",1737036351539,3.01217,3319.9,3318.9,3.27016699]
["bitfinex","ETHUSD",1737036351719,0.0724823,3319.8,3318.9,3.27016699]
["bitfinex","ETHUSD",1737036352350,3.0847223,3319.8,3318.9,0.25712699]
["bitfinex","ETHUSD",1737036352862,0.0724823,3319.8,3318.9,0.25712699]
["bitfinex","ETHUSD",1737036353033,0.0724823,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1737036353241,3.76491,3320.6,3319.5,0.7847]
["bitfinex","ETHUSD",1737036353454,0.07253481,3319.7,3319.6,0.03761923]
["bitfinex","ETHUSD",1737036353750,3.7534,3320.9,3319.9,3.01205]
["bitfinex","ETHUSD",1737036353915,0.7534,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1737036354264,0.07246262,3320.8,3320.2,0.7847]
["bitfinex","ETHUSD",1737036354437,0.07246262,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1737036354632,0.07246262,3320.8,3320.2,0.81481308]
["bitfinex","ETHUSD",1737036354633,0.7534,3321.2,3320.5,0.301167]
["bitfinex","ETHUSD",1737036354848,0.07267261,3320.7,3320.5,3.04168286]
["bitfinex","ETHUSD",1737036355050,0.7534,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1737036355417,0.07267261,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1737036355634,0.07267261,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1737036356171,3.42225207,3322.3,3320.8,0.03010921]
["bitfinex","ETHUSD",1737036356172,0.07405013,3321.0,3320.8,0.03010921]
["bitfinex","ETHUSD",1737036356355,0.07405013,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737036356550,3.76371,3322.0,3320.9,0.30413392]
["bitfinex","ETHUSD",1737036356757,3.01043,3321.8,3320.8,0.03010921]
["bitfinex","ETHUSD",1737036356951,3.01043,3321.8,3320.6,0.03010877]
["bitfinex","ETHUSD",1737036357152,3.01043,3321.8,3320.8,3.01129]
["bitfinex","ETHUSD",1737036357355,0.07424683,3321.7,3321.0,0.7847]
["bitfinex","ETHUSD",1737036357554,0.07424683,3321.7,3321.0,3.79583]
["bitfinex","ETHUSD",1737036357756,3.0107,3321.5,3320.5,3.79627]
["bitfinex","ETHUSD",1737036357956,1.3034,3321.5,3320.5,0.7847]
["bitfinex","ETHUSD",1737036358128,0.55,3321.3,3320.4,0.227]
["bitfinex","ETHUSD",1737036358444,0.0747713,3321.2,3320.4,0.227]
["bitfinex","ETHUSD",1737036358641,3.01117,3321.0,3320.4,0.227]
["bitfinex","ETHUSD",1737036359054,0.55,3321.3,3320.4,0.227]
["bitfinex","ETHUSD",1737036359055,3.08599196,3320.9,3320.4,0.227]
["bitfinex","ETHUSD",1737036359441,0.7534,3320.8,3319.8,0.227]
["bitfinex","ETHUSD",1737036359774,0.07472541,3320.7,3319.7,0.7847]
["bitfinex","ETHUSD",1737036359930,3.08615541,3320.7,3319.7,3.79694]
["bitfinex","ETHUSD",1737036360277,0.07472541,3320.7,3319.8,0.25712055]
["bitfinex","ETHUSD",1737036360477,0.07472541,3320.7,3320.0,3.012]
["bitfinex","ETHUSD",1737036360633,3.0,3321.6,3320.6,3.01146]
["bitfinex","ETHUSD",1737036360835,0.7534,3321.7,3320.6,0.03011149]
["bitfinex","ETHUSD",1737036361048,0.07380747,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737036361252,0.7534,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1737036361578,3.01074,3321.5,3320.5,0.7847]
["bitfinex","ETHUSD",1737036362073,3.01087,3321.3,3320.5,1.0117]
["bitfinex","ETHUSD",1737036362467,0.0740698,3321.2,3320.5,1.0117]
["bitfinex","ETHUSD",1737036362851,0.7534,3321.1,3320.0,0.7847]
["bitfinex","ETHUSD",1737036363181,0.7534,3321.1,3320.1,3.26899588]
["bitfinex","ETHUSD",1737036363182,0.0740698,3321.0,3320.1,3.26899588]
["bitfinex","ETHUSD",1737036363336,0.0740698,3321.0,3320.2,3.41722959]
["bitfinex","ETHUSD",1737036363777,0.0740698,3321.0,3320.2,0.40536959]
["bitfinex","ETHUSD",1737036363997,0.0740698,3321.0,3320.1,3.227]
["bitfinex","ETHUSD",1737036364163,3.76448,3321.1,3320.1,3.227]
["bitfinex","ETHUSD",1737036364164,0.7534,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1737036364553,0.0740239,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1737036365086,0.0740239,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1737036365247,0.0740239,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737036365450,0.0740239,3321.0,3320.4,0.301927]
["bitfinex","ETHUSD",1737036365652,0.55,3321.3,3320.1,3.23892]
["bitfinex","ETHUSD",1737036365876,0.0739583,3320.9,3320.1,3.23892]
["bitfinex","ETHUSD",1737036366095,3.01105,3321.1,3320.1,3.23892]
["bitfinex","ETHUSD",1737036366382,0.7534,3321.4,3320.2,0.03011499]
["bitfinex","ETHUSD",1737036366530,0.0739583,3321.0,3320.3,0.7847]
["bitfinex","ETHUSD",1737036366732,0.7534,3321.4,3320.3,0.7847]
["bitfinex","ETHUSD",1737036366986,3.01105,3321.1,3320.3,0.7847]
["bitfinex","ETHUSD",1737036367187,0.0739583,3321.3,3320.4,0.03011463]
["bitfinex","ETHUSD",1737036367371,0.0739583,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1737036367372,0.07410257,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1737036367554,0.7534,3321.4,3320.5,0.030112]
["bitfinex","ETHUSD",1737036367762,0.07418127,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1737036367974,0.7987,3321.7,3320.9,0.8189]
["bitfinex","ETHUSD",1737036368192,0.7987,3321.7,3320.9,0.8490091]
["bitfinex","ETHUSD",1737036368387,3.80927,3321.7,3320.9,0.8490091]
["bitfinex","ETHUSD",1737036368719,0.7987,3321.7,3320.9,0.8189]
["bitfinex","ETHUSD",1737036368914,0.7987,3321.7,3320.9,3.83011]
["bitfinex","ETHUSD",1737036369090,0.7987,3321.7,3321.0,0.38602191]
["bitfinex","ETHUSD",1737036369248,3.80901,3322.0,3321.1,3.04112728]
["bitfinex","ETHUSD",1737036369603,3.01042,3321.8,3321.0,0.38602191]
["bitfinex","ETHUSD",1737036369766,3.01042,3321.8,3320.9,0.8189]
["bitfinex","ETHUSD",1737036370145,3.0105,3321.7,3320.9,0.8189]
["bitfinex","ETHUSD",1737036370670,3.01034,3321.9,3320.9,0.84900882]
["bitfinex","ETHUSD",1737036371014,3.01058,3321.7,3320.9,0.8189]
["bitfinex","ETHUSD",1737036371152,3.01071,3321.5,3320.9,0.8189]
["bitfinex","ETHUSD",1737036371354,3.80916,3321.8,3320.7,0.227]
["bitfinex","ETHUSD",1737036371603,3.80919,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1737036371889,0.55,3321.7,3320.7,0.227]
["bitfinex","ETHUSD",1737036372262,3.56055,3321.7,3320.7,0.227]
["bitfinex","ETHUSD",1737036372464,0.55,3321.5,3320.7,0.227]
["bitfinex","ETHUSD",1737036372758,3.01099,3321.2,3320.2,3.83074]
["bitfinex","ETHUSD",1737036373092,3.01135,3320.8,3319.8,1.0459]
["bitfinex","ETHUSD",1737036373292,3.01141,3320.7,3319.8,1.0459]
["bitfinex","ETHUSD",1737036373650,3.42225207,3321.5,3319.8,1.0459]
["bitfinex","ETHUSD",1737036373651,0.7987,3321.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737036373853,3.01046,3321.8,3320.0,0.8264]
["bitfinex","ETHUSD",1737036373854,3.01132,3320.8,3320.2,0.227]
["bitfinex","ETHUSD",1737036374152,3.81002,3320.8,3320.2,0.227]
["bitfinex","ETHUSD",1737036374351,0.7987,3320.8,3320.2,0.227]
["bitfinex","ETHUSD",1737036374583,0.55,3320.7,3319.6,0.8189]
["bitfinex","ETHUSD",1737036374787,3.01162,3320.5,3319.6,0.8189]
["bitfinex","ETHUSD",1737036375000,0.55,3320.3,3319.1,0.8189]
["bitfinex","ETHUSD",1737036375151,3.01205,3320.0,3319.1,3.8189]
["bitfinex","ETHUSD",1737036375465,0.07427304,3319.9,3319.4,0.8189]
["bitfinex","ETHUSD",1737036375664,0.07427304,3319.9,3319.4,0.84902016]
["bitfinex","ETHUSD",1737036375966,0.7987,3320.7,3319.4,0.84902016]
["bitfinex","ETHUSD",1737036375967,0.07421401,3319.8,3319.5,0.38565202]
["bitfinex","ETHUSD",1737036376619,0.07421401,3319.7,3319.6,0.84902205]
["bitfinex","ETHUSD",1737036376743,0.07421401,3319.7,3319.6,0.8189]
["bitfinex","ETHUSD",1737036376947,3.01184,3320.3,3319.6,0.8189]
["bitfinex","ETHUSD",1737036377147,0.07378764,3320.2,3319.6,0.8189]
["bitfinex","ETHUSD",1737036377413,3.81033,3320.5,3319.6,1.502036]
["bitfinex","ETHUSD",1737036377612,0.07378764,3320.1,3319.6,1.502036]
["bitfinex","ETHUSD",1737036377768,0.7987,3320.5,3319.6,1.502036]
["bitfinex","ETHUSD",1737036377969,3.81033,3320.5,3319.6,0.8189]
["bitfinex","ETHUSD",1737036378190,3.08547764,3320.4,3319.6,0.8189]
["bitfinex","ETHUSD",1737036379116,3.08547764,3320.4,3319.3,0.8189]
["bitfinex","ETHUSD",1737036379117,0.55,3320.3,3319.3,0.8189]
["bitfinex","ETHUSD",1737036379443,0.07297442,3320.2,3319.3,3.83149]
["bitfinex","ETHUSD",1737036379633,3.08485442,3320.2,3319.3,3.83149]
["bitfinex","ETHUSD",1737036380029,3.08485442,3320.2,3319.4,0.4088614]
["bitfinex","ETHUSD",1737036380244,0.07297442,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1737036380448,3.08488442,3320.2,3319.3,0.8189]
["bitfinex","ETHUSD",1737036380762,0.07283665,3320.1,3319.3,0.8189]
["bitfinex","ETHUSD",1737036380966,0.55,3320.2,3319.3,0.8189]
["bitfinex","ETHUSD",1737036381172,0.07283665,3320.0,3319.3,0.8189]
["bitfinex","ETHUSD",1737036381306,0.7987,3320.5,3319.4,0.40459]
["bitfinex","ETHUSD",1737036381502,3.01215,3319.9,3319.3,0.8189]
["bitfinex","ETHUSD",1737036381783,3.01221,3319.9,3319.3,0.8189]
["bitfinex","ETHUSD",1737036382070,0.07284322,3319.8,3319.3,0.8189]
["bitfinex","ETHUSD",1737036382794,0.07284322,3319.7,3319.4,0.0301242]
["bitfinex","ETHUSD",1737036382965,0.07284322,3319.7,3319.3,3.83156]
["bitfinex","ETHUSD",1737036383263,3.01198,3320.1,3319.3,0.8189]
["bitfinex","ETHUSD",1737036383475,0.07283665,3319.6,3319.3,0.8189]
["bitfinex","ETHUSD",1737036383672,3.01198,3320.1,3319.3,1.224774]
["bitfinex","ETHUSD",1737036383810,0.07283665,3319.5,3319.0,0.8275]
["bitfinex","ETHUSD",1737036384002,3.8214,3319.8,3319.0,1.0545]
["bitfinex","ETHUSD",1737036384204,3.0,3320.6,3319.0,4.06744]
["bitfinex","ETHUSD",1737036384205,3.01205,3320.0,3319.0,4.06744]
["bitfinex","ETHUSD",1737036384407,0.07283665,3319.7,3319.0,1.0545]
["bitfinex","ETHUSD",1737036384654,3.08495352,3319.9,3319.0,1.0545]
["bitfinex","ETHUSD",1737036384823,3.01204,3320.0,3319.0,1.0545]
["bitfinex","ETHUSD",1737036385063,0.07282352,3319.8,3319.0,0.8275]
["bitfinex","ETHUSD",1737036385239,3.01232,3319.7,3319.0,0.8275]
["bitfinex","ETHUSD",1737036385576,3.08514352,3319.7,3319.0,0.8275]
["bitfinex","ETHUSD",1737036385775,3.01245,3319.6,3319.0,0.8275]
["bitfinex","ETHUSD",1737036385987,3.08518352,3319.7,3319.0,0.8275]
["bitfinex","ETHUSD",1737036386283,0.07276448,3319.5,3318.9,0.227]
["bitfinex","ETHUSD",1737036386433,3.01227,3319.8,3318.9,0.227]
["bitfinex","ETHUSD",1737036386644,0.07276448,3319.4,3318.9,3.406771]
["bitfinex","ETHUSD",1737036386848,3.01227,3319.8,3318.9,0.406771]
["bitfinex","ETHUSD",1737036387092,3.01227,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1737036387225,3.01227,3319.8,3318.7,1.0545]
["bitfinex","ETHUSD",1737036387226,0.07276448,3319.7,3318.7,4.06766]
["bitfinex","ETHUSD",1737036387426,0.07276448,3319.7,3318.8,3.03012802]
["bitfinex","ETHUSD",1737036387667,0.07276448,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1737036387899,0.07276448,3319.7,3318.7,0.8275]
["bitfinex","ETHUSD",1737036388075,3.01247,3319.6,3318.7,4.06769]
["bitfinex","ETHUSD",1737036388252,0.0723839,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1737036388764,0.0723839,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737036388925,0.8091,3320.1,3319.2,3.01273]
["bitfinex","ETHUSD",1737036389126,0.0723839,3320.0,3319.1,0.8275]
["bitfinex","ETHUSD",1737036389365,0.0723839,3320.0,3319.2,3.04288474]
["bitfinex","ETHUSD",1737036389628,0.0723839,3320.0,3319.3,0.38703847]
["bitfinex","ETHUSD",1737036389833,3.01247,3319.6,3318.8,0.8275]
["bitfinex","ETHUSD",1737036390029,1.3591,3319.9,3318.5,0.8275]
["bitfinex","ETHUSD",1737036390301,3.82194,3319.2,3318.5,0.8275]
["bitfinex","ETHUSD",1737036390455,3.013,3319.0,3318.5,0.8275]
["bitfinex","ETHUSD",1737036390655,0.07229201,3319.1,3318.1,0.8275]
["bitfinex","ETHUSD",1737036390987,0.07229201,3319.0,3318.1,0.8275]
["bitfinex","ETHUSD",1737036391121,0.07229201,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1737036391327,0.8091,3319.2,3318.1,0.8275]
["bitfinex","ETHUSD",1737036391809,3.01321,3318.8,3318.1,0.8275]
["bitfinex","ETHUSD",1737036392518,0.07184565,3318.7,3318.1,0.8275]
["bitfinex","ETHUSD",1737036393456,0.07184565,3318.7,3318.1,1.211645]
["bitfinex","ETHUSD",1737036393659,3.01303,3319.0,3318.1,4.225395]
["bitfinex","ETHUSD",1737036393854,0.07184565,3318.6,3318.1,4.225395]
["bitfinex","ETHUSD",1737036394216,0.07184565,3318.6,3317.8,0.03013541]
["bitfinex","ETHUSD",1737036394217,0.07184565,3318.5,3317.8,0.227]
["bitfinex","ETHUSD",1737036394762,3.01324,3318.7,3317.8,0.227]
["bitfinex","ETHUSD",1737036394983,0.07184565,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737036395522,3.01298,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1737036395657,0.07150419,3318.5,3318.2,0.03013537]
["bitfinex","ETHUSD",1737036395856,3.8219,3319.2,3318.0,0.8275]
["bitfinex","ETHUSD",1737036395857,0.8091,3319.2,3318.0,0.8275]
["bitfinex","ETHUSD",1737036396057,0.07150419,3318.4,3318.0,0.8275]
["bitfinex","ETHUSD",1737036396280,3.01296,3319.0,3318.0,3.84136]
["bitfinex","ETHUSD",1737036396478,3.0132,3318.8,3318.0,0.8275]
["bitfinex","ETHUSD",1737036396690,0.07080176,3318.9,3318.0,0.8275]
["bitfinex","ETHUSD",1737036396851,0.07080176,3318.9,3317.4,3.02187]
["bitfinex","ETHUSD",1737036396852,3.82254,3318.5,3317.6,3.84163]
["bitfinex","ETHUSD",1737036397051,3.82254,3318.5,3317.7,0.227]
["bitfinex","ETHUSD",1737036397651,3.82254,3318.5,3317.6,0.8275]
["bitfinex","ETHUSD",1737036398301,3.82254,3318.5,3317.6,0.68520022]
["bitfinex","ETHUSD",1737036398866,0.8091,3318.5,3317.6,3.0142]
["bitfinex","ETHUSD",1737036399083,0.7819,3318.8,3317.6,0.03014001]
["bitfinex","ETHUSD",1737036399207,0.07072294,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737036399409,3.79504,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1737036399646,0.07072294,3318.3,3317.8,2.91404]
["bitfinex","ETHUSD",1737036399860,3.79504,3318.8,3317.8,2.91404]
["bitfinex","ETHUSD",1737036400003,0.07072294,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1737036400326,3.01308,3318.9,3317.8,3.01402]
["bitfinex","ETHUSD",1737036400534,3.01272,3319.3,3318.3,3.01357]
["bitfinex","ETHUSD",1737036400953,0.06826208,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1737036401465,0.06826208,3319.2,3318.4,0.8168]
["bitfinex","ETHUSD",1737036401764,0.06826208,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737036401895,0.06826208,3319.2,3318.5,0.03013281]
["bitfinex","ETHUSD",1737036401896,0.06826208,3319.2,3318.4,0.8168]
["bitfinex","ETHUSD",1737036402102,3.01268,3319.3,3318.4,0.8168]
["bitfinex","ETHUSD",1737036402290,0.85034616,3319.1,3318.0,0.8168]
["bitfinex","ETHUSD",1737036402495,0.7819,3319.1,3318.0,0.8168]
["bitfinex","ETHUSD",1737036402751,0.06844616,3319.0,3318.0,0.8168]
["bitfinex","ETHUSD",1737036402955,3.01382,3318.1,3317.3,0.8168]
["bitfinex","ETHUSD",1737036403260,3.01421,3317.7,3317.3,0.8168]
["bitfinex","ETHUSD",1737036403560,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737036403941,3.79639,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737036404242,4.42236244,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737036404458,0.7819,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036404625,3.01512,3316.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036405297,7.28571213,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036406701,3.08156006,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036408603,0.06643006,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036409000,3.01496,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036409258,0.06527827,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036409397,3.01496,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036409614,0.06527827,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036409961,3.01513,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036410107,3.08040827,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036411709,10.06016034,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036412107,10.84206034,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036412346,10.83456034,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036413100,3.86230827,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036413505,0.06527827,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036413705,3.01496,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036413959,0.06510707,3316.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036414137,3.01479,3317.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036414506,3.08002707,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036414970,0.06510707,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036415171,3.0149,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036415380,0.06335204,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036416013,0.7687,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036416212,0.06124242,3316.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036416416,3.78341,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036416645,0.06138093,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036416873,3.78341,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036417035,0.06151943,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036417575,3.01471,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036417777,0.06151943,3317.0,3316.6,0.8154]
["bitfinex","ETHUSD",1737036417940,3.01434,3317.5,3316.6,0.8154]
["bitfinex","ETHUSD",1737036418140,0.06147987,3317.4,3316.6,0.8154]
["bitfinex","ETHUSD",1737036418336,3.0,3317.6,3316.6,3.83045]
["bitfinex","ETHUSD",1737036418603,0.7687,3317.7,3316.6,0.8154]
["bitfinex","ETHUSD",1737036418604,3.07588965,3317.5,3316.6,0.8154]
["bitfinex","ETHUSD",1737036418944,0.06149965,3317.5,3316.6,0.84554912]
["bitfinex","ETHUSD",1737036419140,0.06149965,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1737036419405,3.42225207,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1737036419710,0.06192173,3317.4,3316.8,0.03014566]
["bitfinex","ETHUSD",1737036419844,0.7687,3318.1,3316.9,0.8154]
["bitfinex","ETHUSD",1737036420054,0.06192173,3317.3,3316.9,0.8154]
["bitfinex","ETHUSD",1737036420350,0.06192173,3317.2,3316.9,0.8154]
["bitfinex","ETHUSD",1737036420596,0.7687,3318.1,3316.9,0.8154]
["bitfinex","ETHUSD",1737036420918,0.06217888,3317.1,3316.9,3.86036631]
["bitfinex","ETHUSD",1737036421046,0.7687,3318.1,3316.9,1.23188899]
["bitfinex","ETHUSD",1737036421249,0.7687,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1737036421520,3.01407,3317.8,3316.9,3.83022]
["bitfinex","ETHUSD",1737036421639,3.0144,3317.4,3316.9,0.8154]
["bitfinex","ETHUSD",1737036421838,3.01471,3317.1,3316.6,0.8154]
["bitfinex","ETHUSD",1737036422063,3.01502,3316.8,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036422417,0.06250849,3317.0,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036422542,0.06247553,3316.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036423002,3.01473,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036423176,3.01454,3317.3,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036423516,3.01441,3317.4,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036423654,0.06244257,3317.2,3316.5,3.1815932]
["bitfinex","ETHUSD",1737036424016,3.01431,3317.5,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036424457,3.0,3317.9,3316.6,0.84555008]
["bitfinex","ETHUSD",1737036424609,0.06217884,3317.4,3316.7,0.8154]
["bitfinex","ETHUSD",1737036424953,3.01401,3317.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036424954,3.42225207,3318.2,3316.8,1.0725444]
["bitfinex","ETHUSD",1737036425096,0.06191514,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737036425294,6.42225207,3318.2,3316.8,4.05732]
["bitfinex","ETHUSD",1737036425532,0.06191514,3317.2,3316.8,4.05732]
["bitfinex","ETHUSD",1737036425798,0.06235028,3317.1,3316.8,4.05732]
["bitfinex","ETHUSD",1737036426157,0.55,3318.0,3316.8,1.0424]
["bitfinex","ETHUSD",1737036426288,0.55,3317.5,3316.8,1.0424]
["bitfinex","ETHUSD",1737036426685,3.01432,3317.5,3316.8,1.0424]
["bitfinex","ETHUSD",1737036426889,3.01441,3317.4,3316.8,1.0424]
["bitfinex","ETHUSD",1737036427099,3.07676028,3317.4,3316.8,1.0424]
["bitfinex","ETHUSD",1737036427429,0.06235028,3317.4,3316.8,1.0424]
["bitfinex","ETHUSD",1737036427630,0.55,3317.5,3316.8,1.0424]
["bitfinex","ETHUSD",1737036427785,0.06235028,3317.3,3316.8,1.0424]
["bitfinex","ETHUSD",1737036428426,0.55,3317.5,3316.8,1.0424]
["bitfinex","ETHUSD",1737036428716,0.06240303,3317.2,3316.8,1.0424]
["bitfinex","ETHUSD",1737036428958,3.01434,3317.5,3316.8,1.0424]
["bitfinex","ETHUSD",1737036429298,3.01434,3317.5,3316.5,3.1815832]
["bitfinex","ETHUSD",1737036429299,3.01477,3317.0,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036429769,0.55,3317.2,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036429901,0.06237006,3316.9,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036430105,3.01475,3317.1,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036430309,0.06237006,3316.8,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036430674,0.06237006,3316.7,3316.5,0.9761032]
["bitfinex","ETHUSD",1737036431301,0.55,3317.2,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036431302,0.55,3316.9,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036431504,0.61209314,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036431769,3.56513,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036432007,3.07722314,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036432316,4.38912314,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036432660,0.06209314,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036432990,0.7619,3317.1,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036433324,0.55,3316.7,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036433450,4.32703,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036434225,7.81055089,3316.6,3316.5,0.1664032]
["bitfinex","ETHUSD",1737036434421,7.81055089,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036434422,10.82555089,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036434571,10.88046286,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036434909,10.87682362,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036436201,10.86182362,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036437325,10.87682362,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036438908,10.86182362,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036439108,10.87682362,3316.6,3316.5,3.2e-06]
["bitfinex","ETHUSD",1737036441031,3.01619,3315.5,3314.9,0.7921]
["bitfinex","ETHUSD",1737036441289,0.55,3315.5,3314.9,0.7921]
["bitfinex","ETHUSD",1737036441494,3.07659855,3315.4,3314.9,0.7921]
["bitfinex","ETHUSD",1737036441635,0.55,3315.3,3314.9,0.7921]
["bitfinex","ETHUSD",1737036441874,3.0165,3315.1,3314.9,0.7921]
["bitfinex","ETHUSD",1737036442148,0.06033855,3315.2,3314.4,0.7921]
["bitfinex","ETHUSD",1737036442460,0.05998882,3315.1,3314.5,3.017]
["bitfinex","ETHUSD",1737036442662,3.01621,3315.5,3314.5,3.017]
["bitfinex","ETHUSD",1737036442663,3.01621,3315.5,3314.6,0.38091]
["bitfinex","ETHUSD",1737036442866,0.05965878,3315.0,3314.6,0.38091]
["bitfinex","ETHUSD",1737036443175,3.01622,3315.4,3314.6,0.38091]
["bitfinex","ETHUSD",1737036443382,0.05965878,3314.9,3314.6,0.38091]
["bitfinex","ETHUSD",1737036443685,3.01614,3315.5,3314.7,0.7629]
["bitfinex","ETHUSD",1737036443836,0.05934195,3314.8,3314.7,0.7629]
["bitfinex","ETHUSD",1737036444039,3.01614,3315.5,3314.7,0.7629]
["bitfinex","ETHUSD",1737036444255,0.05934195,3314.8,3314.7,0.7629]
["bitfinex","ETHUSD",1737036444457,3.01625,3315.4,3314.7,0.7629]
["bitfinex","ETHUSD",1737036444642,0.05934195,3314.8,3314.7,0.7629]
["bitfinex","ETHUSD",1737036444970,3.01625,3315.4,3314.7,0.7629]
["bitfinex","ETHUSD",1737036445141,0.05934195,3314.8,3314.7,0.7629]
["bitfinex","ETHUSD",1737036445341,3.01625,3315.4,3314.7,0.7629]
["bitfinex","ETHUSD",1737036445849,0.05944756,3315.3,3314.8,0.7629]
["bitfinex","ETHUSD",1737036446048,0.05491197,3316.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737036446049,3.01566,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1737036446240,3.01566,3316.1,3315.3,0.7629]
["bitfinex","ETHUSD",1737036446635,3.01616,3315.5,3315.3,0.7629]
["bitfinex","ETHUSD",1737036446834,0.55,3315.5,3314.6,0.7629]
["bitfinex","ETHUSD",1737036447068,3.01655,3315.1,3314.6,0.7629]
["bitfinex","ETHUSD",1737036447281,3.01677,3314.8,3314.6,0.7629]
["bitfinex","ETHUSD",1737036447933,3.0166,3315.0,3314.6,0.7629]
["bitfinex","ETHUSD",1737036448132,2.90300584,3315.3,3314.6,0.7629]
["bitfinex","ETHUSD",1737036448133,3.01638,3315.3,3314.6,0.7629]
["bitfinex","ETHUSD",1737036448333,3.01611,3315.6,3314.7,3.01686]
["bitfinex","ETHUSD",1737036448567,3.01591,3315.8,3314.8,0.7629]
["bitfinex","ETHUSD",1737036448769,3.01596,3315.7,3314.8,0.7629]
["bitfinex","ETHUSD",1737036449290,3.01575,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1737036449440,3.0157,3316.0,3315.0,3.04675531]
["bitfinex","ETHUSD",1737036449640,3.01595,3315.8,3315.1,0.7629]
["bitfinex","ETHUSD",1737036449941,3.56595,3315.7,3315.1,0.7629]
["bitfinex","ETHUSD",1737036450337,3.01629,3315.4,3315.1,0.7629]
["bitfinex","ETHUSD",1737036450780,4.36303,3315.5,3314.8,0.7629]
["bitfinex","ETHUSD",1737036450985,0.55,3314.9,3314.3,0.7629]
["bitfinex","ETHUSD",1737036451184,3.01678,3314.8,3314.3,0.7629]
["bitfinex","ETHUSD",1737036451383,3.07651799,3314.8,3314.3,0.7629]
["bitfinex","ETHUSD",1737036452135,0.05973799,3314.8,3314.3,0.7629]
["bitfinex","ETHUSD",1737036452577,0.7969,3315.6,3314.3,0.7629]
["bitfinex","ETHUSD",1737036452755,0.05973799,3314.7,3314.5,3.01702]
["bitfinex","ETHUSD",1737036452940,3.56614,3315.5,3314.5,3.01702]
["bitfinex","ETHUSD",1737036453368,0.05935513,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737036453570,0.05935513,3315.4,3314.6,0.7629]
["bitfinex","ETHUSD",1737036453769,3.01597,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1737036453970,3.01597,3315.7,3314.8,3.394704]
["bitfinex","ETHUSD",1737036453971,0.05935513,3315.3,3314.8,3.394704]
["bitfinex","ETHUSD",1737036454290,3.81268,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1737036454592,0.05935513,3315.2,3315.0,0.7629]
["bitfinex","ETHUSD",1737036454788,0.55,3315.7,3315.0,0.7629]
["bitfinex","ETHUSD",1737036454993,0.05935513,3315.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737036455294,0.05955319,3315.0,3314.3,3.7629]
["bitfinex","ETHUSD",1737036455455,0.55,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1737036455656,0.05955319,3314.9,3314.7,0.7629]
["bitfinex","ETHUSD",1737036455991,3.43132668,3316.1,3314.8,0.79306612]
["bitfinex","ETHUSD",1737036456288,0.55,3315.8,3314.8,3.77962]
["bitfinex","ETHUSD",1737036456454,3.01588,3315.8,3314.8,0.7629]
["bitfinex","ETHUSD",1737036456663,3.01588,3315.8,3314.9,3.01664]
["bitfinex","ETHUSD",1737036456886,0.05955319,3315.7,3314.9,3.01664]
["bitfinex","ETHUSD",1737036458008,0.05955319,3315.7,3314.8,3.77966]
["bitfinex","ETHUSD",1737036458188,0.05955319,3315.7,3314.9,3.394596]
["bitfinex","ETHUSD",1737036458394,0.05955319,3315.7,3315.1,3.80856]
["bitfinex","ETHUSD",1737036458962,3.01568,3316.0,3315.1,3.80856]
["bitfinex","ETHUSD",1737036459611,0.05961259,3315.9,3315.1,3.80856]
["bitfinex","ETHUSD",1737036460115,0.05961259,3315.9,3315.6,0.7921]
["bitfinex","ETHUSD",1737036460282,3.01565,3316.1,3315.6,0.7921]
["bitfinex","ETHUSD",1737036460479,0.05990302,3315.8,3315.6,0.7921]
["bitfinex","ETHUSD",1737036460672,3.01576,3316.0,3315.2,0.7921]
["bitfinex","ETHUSD",1737036460871,0.05990302,3315.7,3315.2,0.7921]
["bitfinex","ETHUSD",1737036461073,3.01579,3315.9,3315.2,0.7921]
["bitfinex","ETHUSD",1737036461312,0.05990302,3315.6,3315.2,0.7921]
["bitfinex","ETHUSD",1737036461475,3.01579,3315.9,3315.2,0.7921]
["bitfinex","ETHUSD",1737036461662,0.06014719,3315.5,3315.4,3.01618]
["bitfinex","ETHUSD",1737036462002,3.01541,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737036462003,3.01542,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737036462209,7.25746668,3316.5,3315.5,3.04621855]
["bitfinex","ETHUSD",1737036462405,0.06014719,3316.2,3315.6,0.7921]
["bitfinex","ETHUSD",1737036462560,0.06038476,3316.4,3315.6,3.80813]
["bitfinex","ETHUSD",1737036462761,0.78159906,3316.4,3315.6,0.7921]
["bitfinex","ETHUSD",1737036463010,3.43132668,3316.5,3315.6,0.7921]
["bitfinex","ETHUSD",1737036463513,3.07571476,3316.4,3315.6,0.7921]
["bitfinex","ETHUSD",1737036464355,3.07571476,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1737036464356,0.06038476,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1737036464597,0.06038476,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737036464798,3.01511,3316.7,3315.8,3.01581]
["bitfinex","ETHUSD",1737036465003,0.06053653,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1737036465207,3.01513,3316.6,3315.6,3.8081]
["bitfinex","ETHUSD",1737036465510,3.01513,3316.6,3315.7,3.04607635]
["bitfinex","ETHUSD",1737036465666,0.55,3316.7,3315.7,3.04607635]
["bitfinex","ETHUSD",1737036466008,3.07577653,3316.5,3315.6,0.7921]
["bitfinex","ETHUSD",1737036466209,3.01524,3316.5,3315.6,0.7921]
["bitfinex","ETHUSD",1737036466363,0.06053653,3316.4,3315.6,0.7921]
["bitfinex","ETHUSD",1737036466564,0.06053653,3316.4,3315.6,4.22205197]
["bitfinex","ETHUSD",1737036466904,0.06053653,3316.4,3315.6,1.17593563]
["bitfinex","ETHUSD",1737036467208,0.8109,3316.8,3315.7,3.04607634]
["bitfinex","ETHUSD",1737036467417,0.06053653,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737036467710,0.06076746,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1737036467871,3.43132668,3316.9,3315.8,0.7921]
["bitfinex","ETHUSD",1737036468067,0.06076746,3316.1,3315.8,3.80789]
["bitfinex","ETHUSD",1737036468311,0.55,3316.8,3315.8,1.172889]
["bitfinex","ETHUSD",1737036468610,3.01522,3316.5,3315.8,0.7921]
["bitfinex","ETHUSD",1737036468910,3.01547,3316.3,3315.8,0.7921]
["bitfinex","ETHUSD",1737036469218,3.01552,3316.2,3315.4,0.7921]
["bitfinex","ETHUSD",1737036469368,3.01535,3316.4,3315.4,3.8083]
["bitfinex","ETHUSD",1737036469573,0.06082683,3316.1,3315.4,3.8083]
["bitfinex","ETHUSD",1737036469772,3.01535,3316.4,3315.5,0.40353]
["bitfinex","ETHUSD",1737036470084,0.06082683,3316.3,3315.5,0.40353]
["bitfinex","ETHUSD",1737036470268,0.06082683,3316.3,3315.5,3.41965]
["bitfinex","ETHUSD",1737036472412,0.06082683,3316.3,3315.5,0.40353]
["bitfinex","ETHUSD",1737036472609,0.06082683,3316.3,3315.8,0.7921]
["bitfinex","ETHUSD",1737036472817,3.015,3316.8,3315.8,3.80796]
["bitfinex","ETHUSD",1737036472982,0.06082023,3316.2,3315.8,3.80796]
["bitfinex","ETHUSD",1737036473313,0.06082023,3316.1,3315.8,3.80796]
["bitfinex","ETHUSD",1737036473515,3.01508,3316.7,3315.8,3.80796]
["bitfinex","ETHUSD",1737036473814,0.06082023,3316.0,3315.8,3.80796]
["bitfinex","ETHUSD",1737036474014,3.01508,3316.7,3315.8,3.80796]
["bitfinex","ETHUSD",1737036474309,3.82576,3316.9,3315.8,0.7921]
["bitfinex","ETHUSD",1737036474516,3.07597023,3316.6,3315.8,0.7921]
["bitfinex","ETHUSD",1737036474668,3.01515,3316.6,3315.8,0.7921]
["bitfinex","ETHUSD",1737036474867,0.06083343,3316.5,3315.8,0.7921]
["bitfinex","ETHUSD",1737036475616,3.01524,3316.5,3315.8,0.7921]
["bitfinex","ETHUSD",1737036475912,0.06083343,3316.4,3315.8,0.7921]
["bitfinex","ETHUSD",1737036476121,2.90120756,3316.6,3315.8,0.7921]
["bitfinex","ETHUSD",1737036476321,0.06083343,3316.3,3315.4,0.8036]
["bitfinex","ETHUSD",1737036476474,3.0155,3316.2,3315.4,0.8036]
["bitfinex","ETHUSD",1737036476672,3.07649218,3316.2,3315.4,0.8036]
["bitfinex","ETHUSD",1737036476887,0.06095218,3316.2,3315.4,0.8036]
["bitfinex","ETHUSD",1737036477106,3.01575,3316.0,3315.4,0.8036]
["bitfinex","ETHUSD",1737036477376,3.78532,3316.5,3315.4,0.8036]
["bitfinex","ETHUSD",1737036477377,0.06095218,3316.1,3315.4,0.8036]
["bitfinex","ETHUSD",1737036477605,3.01557,3316.2,3315.4,0.8036]
["bitfinex","ETHUSD",1737036477802,0.06095218,3316.0,3315.4,0.8036]
["bitfinex","ETHUSD",1737036478007,3.01557,3316.2,3315.4,1.185589]
["bitfinex","ETHUSD",1737036478209,0.06095218,3315.9,3315.4,4.201789]
["bitfinex","ETHUSD",1737036478407,0.06095218,3315.9,3315.5,0.03015803]
["bitfinex","ETHUSD",1737036478574,3.01542,3316.3,3315.4,4.201789]
["bitfinex","ETHUSD",1737036478768,0.06095218,3315.8,3315.5,0.03015803]
["bitfinex","ETHUSD",1737036479014,0.7701,3316.8,3315.6,0.8036]
["bitfinex","ETHUSD",1737036479217,3.01558,3316.2,3315.6,0.8036]
["bitfinex","ETHUSD",1737036479717,0.06052995,3316.1,3315.6,0.8036]
["bitfinex","ETHUSD",1737036480120,3.01585,3315.9,3315.3,0.8036]
["bitfinex","ETHUSD",1737036480329,3.01594,3315.8,3315.3,0.8036]
["bitfinex","ETHUSD",1737036480488,3.07653591,3315.8,3315.3,0.8036]
["bitfinex","ETHUSD",1737036480707,0.06059591,3315.8,3315.3,0.8036]
["bitfinex","ETHUSD",1737036480907,3.0157,3316.0,3315.3,0.8036]
["bitfinex","ETHUSD",1737036481151,0.06059591,3315.7,3315.3,0.8036]
["bitfinex","ETHUSD",1737036481452,3.01635,3315.3,3315.0,0.8036]
["bitfinex","ETHUSD",1737036481799,3.07657721,3315.2,3314.7,0.8036]
["bitfinex","ETHUSD",1737036482168,3.07472231,3315.1,3314.7,0.8036]
["bitfinex","ETHUSD",1737036482457,0.05814231,3315.1,3314.7,0.8036]
["bitfinex","ETHUSD",1737036482591,0.05814231,3315.1,3314.4,0.8036]
["bitfinex","ETHUSD",1737036482592,3.01681,3314.8,3314.4,0.8036]
["bitfinex","ETHUSD",1737036482792,3.01753,3314.0,3313.7,0.8036]
["bitfinex","ETHUSD",1737036483042,2.90120756,3313.9,3313.7,0.8036]
["bitfinex","ETHUSD",1737036483245,2.90120756,3313.9,3313.3,0.005]
["bitfinex","ETHUSD",1737036483246,0.0578915,3313.9,3313.3,0.8086]
["bitfinex","ETHUSD",1737036483753,0.0578915,3313.9,3313.4,0.03017843]
["bitfinex","ETHUSD",1737036484058,3.01705,3314.5,3313.5,4.18747784]
["bitfinex","ETHUSD",1737036484195,2.90120756,3314.4,3313.6,0.03017513]
["bitfinex","ETHUSD",1737036484575,3.01751,3314.0,3313.5,0.8036]
["bitfinex","ETHUSD",1737036485263,3.07463313,3313.9,3313.3,0.005]
["bitfinex","ETHUSD",1737036485554,0.05704313,3313.9,3313.3,0.005]
["bitfinex","ETHUSD",1737036485762,3.07465313,3313.9,3313.3,0.005]
["bitfinex","ETHUSD",1737036485974,3.01741,3314.1,3313.3,0.005]
["bitfinex","ETHUSD",1737036486183,0.05623753,3313.8,3313.3,0.005]
["bitfinex","ETHUSD",1737036486319,0.7701,3314.3,3313.3,0.005]
["bitfinex","ETHUSD",1737036486675,3.78737,3314.3,3313.3,0.005]
["bitfinex","ETHUSD",1737036486834,3.01727,3314.3,3313.3,0.03517968]
["bitfinex","ETHUSD",1737036487053,0.05623753,3314.2,3313.4,0.8036]
["bitfinex","ETHUSD",1737036487458,3.01733,3314.2,3313.4,0.83377651]
["bitfinex","ETHUSD",1737036487638,3.01742,3314.1,3313.4,0.8036]
["bitfinex","ETHUSD",1737036487969,0.0560063,3314.1,3313.4,0.8036]
["bitfinex","ETHUSD",1737036488323,0.7585,3314.1,3313.4,0.8036]
["bitfinex","ETHUSD",1737036488529,0.0560063,3314.0,3313.4,0.8036]
["bitfinex","ETHUSD",1737036489272,3.0735263,3314.0,3313.4,0.8036]
["bitfinex","ETHUSD",1737036489473,0.0560063,3314.0,3313.4,0.8036]
["bitfinex","ETHUSD",1737036489676,3.01732,3314.2,3313.4,0.8036]
["bitfinex","ETHUSD",1737036489878,0.0560922,3314.1,3313.4,0.8036]
["bitfinex","ETHUSD",1737036490038,0.0560922,3314.1,3313.5,0.03017861]
["bitfinex","ETHUSD",1737036490246,3.65970756,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1737036490426,0.25,3315.9,3313.3,3.02305]
["bitfinex","ETHUSD",1737036490427,5.91771756,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1737036490623,4.88287888,3315.8,3314.0,3.0]
["bitfinex","ETHUSD",1737036490624,1.37533042,3315.6,3314.1,0.7565]
["bitfinex","ETHUSD",1737036490826,1.37533042,3315.6,3313.8,0.377425]
["bitfinex","ETHUSD",1737036490827,0.0560922,3315.5,3314.8,0.7565]
["bitfinex","ETHUSD",1737036491287,4.2601891,3316.0,3314.9,0.030165]
["bitfinex","ETHUSD",1737036491430,0.0560922,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1737036491630,3.01587,3315.8,3315.1,0.601666]
["bitfinex","ETHUSD",1737036491926,3.01628,3315.4,3314.8,0.7565]
["bitfinex","ETHUSD",1737036492382,0.0568715,3315.3,3314.8,0.7565]
["bitfinex","ETHUSD",1737036492684,2.90120756,3315.1,3314.0,0.7565]
["bitfinex","ETHUSD",1737036492924,3.01668,3314.9,3314.0,0.7565]
["bitfinex","ETHUSD",1737036493102,3.01668,3314.9,3314.0,3.7565]
["bitfinex","ETHUSD",1737036493300,0.05714213,3314.8,3314.0,3.7565]
["bitfinex","ETHUSD",1737036493499,0.05714213,3314.8,3314.1,0.677405]
["bitfinex","ETHUSD",1737036493679,3.01673,3314.9,3314.1,0.677405]
["bitfinex","ETHUSD",1737036493887,0.05714213,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1737036494121,3.01662,3315.0,3314.1,0.677405]
["bitfinex","ETHUSD",1737036494301,0.05714213,3314.6,3314.1,0.677405]
["bitfinex","ETHUSD",1737036494531,5.91775756,3315.1,3314.0,0.7565]
["bitfinex","ETHUSD",1737036494682,3.07423213,3314.5,3314.0,0.7565]
["bitfinex","ETHUSD",1737036495350,3.01723,3314.3,3313.6,0.7771]
["bitfinex","ETHUSD",1737036495481,0.05714213,3314.5,3313.6,0.7771]
["bitfinex","ETHUSD",1737036495482,3.01713,3314.4,3313.6,0.7771]
["bitfinex","ETHUSD",1737036495676,0.05670643,3314.3,3313.6,0.7771]
["bitfinex","ETHUSD",1737036496399,5.91802756,3314.8,3313.6,1.15962173]
["bitfinex","ETHUSD",1737036496737,3.01722,3314.4,3313.6,0.7771]
["bitfinex","ETHUSD",1737036496940,0.05667341,3314.7,3313.6,0.7771]
["bitfinex","ETHUSD",1737036497154,3.01679,3314.8,3313.8,3.0]
["bitfinex","ETHUSD",1737036497341,3.70950756,3315.1,3313.8,3.0]
["bitfinex","ETHUSD",1737036497342,0.05621111,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737036497636,3.0166,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1737036497944,0.05631678,3314.9,3314.1,0.33493557]
["bitfinex","ETHUSD",1737036498100,0.05631678,3314.9,3314.2,0.7771]
["bitfinex","ETHUSD",1737036498298,3.01649,3315.2,3314.2,3.7771]
["bitfinex","ETHUSD",1737036498527,3.01649,3315.2,3314.2,3.82456968]
["bitfinex","ETHUSD",1737036498703,3.70950756,3315.4,3314.2,0.7771]
["bitfinex","ETHUSD",1737036499050,0.05631678,3315.1,3314.2,0.7771]
["bitfinex","ETHUSD",1737036499199,3.01611,3315.6,3302.2,0.011]
["bitfinex","ETHUSD",1737036499200,3.01712,3314.5,3313.9,0.7771]
["bitfinex","ETHUSD",1737036499601,0.05647528,3314.4,3313.9,0.7771]
["bitfinex","ETHUSD",1737036500105,3.01669,3314.9,3313.9,0.80727387]
["bitfinex","ETHUSD",1737036500338,3.01669,3314.9,3313.9,0.7771]
["bitfinex","ETHUSD",1737036500339,0.05647528,3314.3,3313.9,0.7771]
["bitfinex","ETHUSD",1737036500511,3.01669,3314.9,3313.9,1.156571]
["bitfinex","ETHUSD",1737036500852,0.05635641,3314.2,3313.9,0.7771]
["bitfinex","ETHUSD",1737036500995,2.90120756,3314.8,3313.9,0.7771]
["bitfinex","ETHUSD",1737036501346,3.01699,3314.6,3313.9,0.7771]
["bitfinex","ETHUSD",1737036501747,3.01713,3314.5,3313.9,0.7771]
["bitfinex","ETHUSD",1737036501964,0.05635641,3314.5,3313.9,0.7771]
["bitfinex","ETHUSD",1737036502116,0.05635641,3314.5,3313.4,3.227]
["bitfinex","ETHUSD",1737036502117,3.01731,3314.3,3313.6,0.7771]
["bitfinex","ETHUSD",1737036502291,0.55,3314.7,3313.6,0.7771]
["bitfinex","ETHUSD",1737036502492,0.05635641,3314.2,3313.6,0.7771]
["bitfinex","ETHUSD",1737036502692,3.01727,3314.3,3313.6,0.7771]
["bitfinex","ETHUSD",1737036502892,0.05635641,3314.1,3313.6,0.7771]
["bitfinex","ETHUSD",1737036503158,3.01693,3314.7,3313.6,0.7771]
["bitfinex","ETHUSD",1737036503294,0.05635641,3314.0,3313.6,0.7771]
["bitfinex","ETHUSD",1737036503499,3.0172,3314.4,3313.6,0.7771]
["bitfinex","ETHUSD",1737036503708,0.05635641,3313.9,3313.6,0.7771]
["bitfinex","ETHUSD",1737036503908,3.01724,3314.3,3313.6,1.15481]
["bitfinex","ETHUSD",1737036504253,0.05635641,3313.8,3313.6,0.7771]
["bitfinex","ETHUSD",1737036504389,3.01668,3314.9,3313.7,3.04794651]
["bitfinex","ETHUSD",1737036504593,3.82492,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1737036504808,3.01662,3315.0,3314.1,0.816]
["bitfinex","ETHUSD",1737036505783,3.01662,3315.0,3314.1,3.84617059]
["bitfinex","ETHUSD",1737036505915,3.01624,3315.4,3314.5,0.816]
["bitfinex","ETHUSD",1737036506767,5.91730756,3315.6,3314.5,0.816]
["bitfinex","ETHUSD",1737036506977,3.01651,3315.1,3314.5,0.816]
["bitfinex","ETHUSD",1737036507253,0.55,3315.5,3314.5,0.816]
["bitfinex","ETHUSD",1737036507451,2.90120756,3315.0,3314.2,0.816]
["bitfinex","ETHUSD",1737036507721,3.01713,3314.5,3313.5,0.816]
["bitfinex","ETHUSD",1737036507918,0.7695,3314.8,3313.6,3.01782]
["bitfinex","ETHUSD",1737036507919,3.01701,3314.6,3313.6,3.01782]
["bitfinex","ETHUSD",1737036508280,3.78629,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1737036508462,3.01679,3314.8,3313.9,0.816]
["bitfinex","ETHUSD",1737036508663,3.01668,3314.9,3313.9,0.816]
["bitfinex","ETHUSD",1737036508993,3.01735,3314.2,3313.9,0.816]
["bitfinex","ETHUSD",1737036509198,3.01722,3314.4,3313.9,0.816]
["bitfinex","ETHUSD",1737036509764,3.01692,3314.7,3313.9,0.816]
["bitfinex","ETHUSD",1737036510510,0.05634321,3314.6,3313.9,0.816]
["bitfinex","ETHUSD",1737036510692,3.01718,3314.4,3313.9,0.816]
["bitfinex","ETHUSD",1737036510894,0.05631679,3314.3,3313.9,0.816]
["bitfinex","ETHUSD",1737036511142,3.01706,3314.5,3313.9,0.816]
["bitfinex","ETHUSD",1737036511299,2.90120756,3315.0,3313.9,0.816]
["bitfinex","ETHUSD",1737036511300,0.05615826,3314.2,3313.9,0.816]
["bitfinex","ETHUSD",1737036511642,3.01696,3314.6,3313.9,0.816]
["bitfinex","ETHUSD",1737036511809,0.05615826,3314.1,3313.9,0.816]
["bitfinex","ETHUSD",1737036512010,3.01696,3314.6,3313.9,0.816]
["bitfinex","ETHUSD",1737036512225,0.05636964,3314.0,3313.9,1.199377]
["bitfinex","ETHUSD",1737036512447,3.0,3315.3,3313.9,1.199377]
["bitfinex","ETHUSD",1737036512448,0.7695,3315.5,3314.3,0.816]
["bitfinex","ETHUSD",1737036512616,3.01639,3315.3,3314.4,3.04728898]
["bitfinex","ETHUSD",1737036512947,0.05647531,3315.2,3314.5,0.816]
["bitfinex","ETHUSD",1737036513151,3.01572,3316.0,3315.2,0.816]
["bitfinex","ETHUSD",1737036513303,0.7695,3316.2,3315.2,0.816]
["bitfinex","ETHUSD",1737036513504,3.01551,3316.2,3315.2,3.83238]
["bitfinex","ETHUSD",1737036513702,2.90120756,3315.9,3315.2,0.816]
["bitfinex","ETHUSD",1737036513999,3.01613,3315.5,3314.2,3.83331]
["bitfinex","ETHUSD",1737036514229,3.01613,3315.5,3314.3,3.816]
["bitfinex","ETHUSD",1737036514230,3.0165,3315.1,3314.3,3.816]
["bitfinex","ETHUSD",1737036514415,3.0165,3315.1,3314.4,0.683331]
["bitfinex","ETHUSD",1737036515020,3.01679,3314.8,3314.3,0.816]
["bitfinex","ETHUSD",1737036515217,3.01668,3315.0,3314.3,0.816]
["bitfinex","ETHUSD",1737036515847,0.55,3315.0,3314.3,0.816]
["bitfinex","ETHUSD",1737036516050,0.55,3315.2,3314.3,0.816]
["bitfinex","ETHUSD",1737036516237,3.01688,3314.7,3314.3,0.816]
["bitfinex","ETHUSD",1737036516407,0.55,3315.0,3313.6,0.8175]
["bitfinex","ETHUSD",1737036516607,3.01726,3314.3,3313.6,0.8175]
["bitfinex","ETHUSD",1737036516849,3.01732,3314.2,3313.6,0.8175]
["bitfinex","ETHUSD",1737036517151,3.01715,3314.4,3313.6,0.8175]
["bitfinex","ETHUSD",1737036517354,0.7911,3314.6,3313.6,0.8175]
["bitfinex","ETHUSD",1737036517355,3.01723,3314.3,3313.6,0.8175]
["bitfinex","ETHUSD",1737036517650,3.01723,3314.3,3313.6,1.19925]
["bitfinex","ETHUSD",1737036518200,3.01751,3314.0,3313.6,0.8175]
["bitfinex","ETHUSD",1737036518401,3.01754,3314.0,3313.6,0.8175]
["bitfinex","ETHUSD",1737036518658,0.55,3314.5,3313.6,0.8175]
["bitfinex","ETHUSD",1737036518834,3.01743,3314.1,3313.6,0.8175]
["bitfinex","ETHUSD",1737036519405,3.5671,3314.5,3313.6,0.8175]
["bitfinex","ETHUSD",1737036519801,3.01734,3314.2,3313.6,0.8175]
["bitfinex","ETHUSD",1737036520006,3.01754,3314.0,3313.6,0.8175]
["bitfinex","ETHUSD",1737036520208,3.56718,3314.4,3313.6,0.8175]
["bitfinex","ETHUSD",1737036520435,0.55,3314.1,3313.3,0.7766]
["bitfinex","ETHUSD",1737036520666,3.56743,3314.1,3313.3,0.7766]
["bitfinex","ETHUSD",1737036520955,3.01752,3314.0,3313.3,1.17273132]
["bitfinex","ETHUSD",1737036521155,3.01752,3314.0,3313.3,0.7766]
["bitfinex","ETHUSD",1737036521339,3.01776,3313.8,3313.3,0.7766]
["bitfinex","ETHUSD",1737036522841,0.55,3314.3,3313.3,0.7766]
["bitfinex","ETHUSD",1737036523041,0.14748251,3315.4,3313.3,0.7766]
["bitfinex","ETHUSD",1737036523042,0.7835,3315.3,3313.3,0.03517973]
["bitfinex","ETHUSD",1737036523240,3.0167,3314.9,3313.9,0.7716]
["bitfinex","ETHUSD",1737036523446,3.01689,3314.7,3313.9,1.150527]
["bitfinex","ETHUSD",1737036523816,3.01653,3315.1,3313.9,0.7716]
["bitfinex","ETHUSD",1737036524124,3.43111652,3315.2,3313.9,0.7716]
["bitfinex","ETHUSD",1737036524125,0.55,3314.5,3313.9,0.7716]
["bitfinex","ETHUSD",1737036524440,3.01717,3314.4,3313.9,0.7716]
["bitfinex","ETHUSD",1737036524610,3.01696,3314.6,3313.9,0.7716]
["bitfinex","ETHUSD",1737036524806,3.0168,3314.8,3313.9,0.7716]
["bitfinex","ETHUSD",1737036525127,3.0168,3314.8,3314.0,0.378927]
["bitfinex","ETHUSD",1737036525324,0.0556055,3314.7,3314.0,0.378927]
["bitfinex","ETHUSD",1737036525523,0.55,3314.6,3313.9,0.7716]
["bitfinex","ETHUSD",1737036525723,3.01736,3314.2,3313.4,0.7716]
["bitfinex","ETHUSD",1737036526319,0.0556055,3314.1,3313.4,0.7716]
["bitfinex","ETHUSD",1737036526713,3.01736,3314.2,3313.4,0.7716]
["bitfinex","ETHUSD",1737036527114,0.0556055,3314.1,3313.4,0.7716]
["bitfinex","ETHUSD",1737036527366,3.01773,3313.8,3313.4,0.7716]
["bitfinex","ETHUSD",1737036527658,3.01752,3314.0,3313.4,0.7716]
["bitfinex","ETHUSD",1737036527845,0.05524903,3313.7,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528051,3.01752,3314.0,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528253,0.05524903,3313.6,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528425,3.01752,3314.0,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528763,3.0172,3314.4,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528764,0.55,3314.2,3313.4,0.7716]
["bitfinex","ETHUSD",1737036528965,3.01769,3313.8,3313.4,0.7716]
["bitfinex","ETHUSD",1737036529463,0.05524903,3313.7,3313.4,0.7716]
["bitfinex","ETHUSD",1737036529876,3.01734,3314.2,3313.4,0.7716]
["bitfinex","ETHUSD",1737036530280,0.0550113,3314.1,3313.4,0.7716]
["bitfinex","ETHUSD",1737036530597,0.0550113,3314.1,3313.4,1.17073829]
["bitfinex","ETHUSD",1737036530780,3.0724313,3314.1,3313.4,1.17073829]
["bitfinex","ETHUSD",1737036531307,0.0550113,3314.1,3313.5,0.80177771]
["bitfinex","ETHUSD",1737036531606,3.01654,3315.1,3314.1,3.78897]
["bitfinex","ETHUSD",1737036531809,3.01634,3315.3,3314.3,3.01719]
["bitfinex","ETHUSD",1737036532012,3.01634,3315.3,3314.2,0.378897]
["bitfinex","ETHUSD",1737036532013,0.0550377,3315.0,3314.4,0.03016821]
["bitfinex","ETHUSD",1737036532164,0.61163038,3315.6,3314.5,0.7716]
["bitfinex","ETHUSD",1737036532362,2.48649313,3316.3,3314.9,0.7716]
["bitfinex","ETHUSD",1737036532564,0.61054422,3316.1,3315.3,3.78789]
["bitfinex","ETHUSD",1737036532775,0.0550377,3316.2,3315.3,0.7716]
["bitfinex","ETHUSD",1737036533108,0.0550377,3316.2,3314.7,6.01682]
["bitfinex","ETHUSD",1737036533109,3.01487,3316.9,3315.9,3.01571]
["bitfinex","ETHUSD",1737036533295,3.01487,3316.9,3315.8,0.7716]
["bitfinex","ETHUSD",1737036533296,3.01487,3316.9,3315.8,3.80175495]
["bitfinex","ETHUSD",1737036533505,3.0707837,3316.8,3315.8,4.48352345]
["bitfinex","ETHUSD",1737036533806,3.68512949,3316.8,3315.8,4.48352345]
["bitfinex","ETHUSD",1737036534011,3.01505,3316.7,3315.8,4.48352345]
["bitfinex","ETHUSD",1737036534397,3.01486,3317.0,3315.9,3.01576]
["bitfinex","ETHUSD",1737036534593,0.05627197,3316.6,3316.0,0.7856]
["bitfinex","ETHUSD",1737036534812,3.0146,3317.2,3316.1,0.41029034]
["bitfinex","ETHUSD",1737036534995,0.05627197,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737036535335,0.05627197,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737036535487,0.05627197,3316.4,3316.0,3.81575434]
["bitfinex","ETHUSD",1737036535689,3.01483,3317.0,3316.0,6.83141434]
["bitfinex","ETHUSD",1737036536026,0.928852,3317.3,3316.3,0.7856]
["bitfinex","ETHUSD",1737036536027,0.05627197,3316.9,3316.3,0.7856]
["bitfinex","ETHUSD",1737036536225,0.05627197,3316.9,3316.5,0.7856]
["bitfinex","ETHUSD",1737036536387,0.145352,3317.3,3316.5,3.7856]
["bitfinex","ETHUSD",1737036536564,0.05632473,3316.8,3316.5,7.51103596]
["bitfinex","ETHUSD",1737036536765,0.145352,3317.3,3316.5,7.480889]
["bitfinex","ETHUSD",1737036537197,0.05632473,3317.2,3316.5,7.480889]
["bitfinex","ETHUSD",1737036537977,0.05632473,3317.2,3316.6,0.03014696]
["bitfinex","ETHUSD",1737036538345,0.145352,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1737036538550,0.145352,3317.3,3316.9,0.301487]
["bitfinex","ETHUSD",1737036538675,0.145352,3317.3,3317.0,0.81574568]
["bitfinex","ETHUSD",1737036539237,0.145352,3317.3,3317.0,3.80036]
["bitfinex","ETHUSD",1737036539437,0.145352,3317.3,3317.0,0.7856]
["bitfinex","ETHUSD",1737036539730,0.05648963,3317.2,3317.0,0.7856]
["bitfinex","ETHUSD",1737036539932,0.05648963,3317.2,3316.4,0.61119651]
["bitfinex","ETHUSD",1737036540082,3.159932,3317.3,3316.3,0.81575003]
["bitfinex","ETHUSD",1737036540278,0.05784224,3317.2,3316.3,0.7856]
["bitfinex","ETHUSD",1737036540481,0.7781,3316.9,3316.0,0.7856]
["bitfinex","ETHUSD",1737036540704,3.01548,3316.3,3315.3,0.7856]
["bitfinex","ETHUSD",1737036540906,3.01559,3316.1,3315.3,0.7856]
["bitfinex","ETHUSD",1737036541159,3.01615,3315.5,3315.0,0.7856]
["bitfinex","ETHUSD",1737036541335,3.01623,3315.4,3315.0,0.7856]
["bitfinex","ETHUSD",1737036541536,3.0734333,3315.4,3314.6,0.7856]
["bitfinex","ETHUSD",1737036541743,0.0571233,3315.4,3314.6,0.7856]
["bitfinex","ETHUSD",1737036541950,3.01631,3315.3,3314.6,0.7856]
["bitfinex","ETHUSD",1737036542286,3.01641,3315.2,3314.6,0.7856]
["bitfinex","ETHUSD",1737036542486,0.05653602,3315.2,3314.6,0.7856]
["bitfinex","ETHUSD",1737036542840,3.01636,3315.3,3314.6,0.7856]
["bitfinex","ETHUSD",1737036543044,0.05586956,3315.1,3314.6,0.7856]
["bitfinex","ETHUSD",1737036543220,0.05573093,3315.2,3314.6,0.7856]
["bitfinex","ETHUSD",1737036543383,3.01623,3315.4,3314.6,0.7856]
["bitfinex","ETHUSD",1737036543894,0.05573093,3315.3,3314.6,0.7856]
["bitfinex","ETHUSD",1737036544225,0.05573093,3315.3,3314.6,1.16416]
["bitfinex","ETHUSD",1737036544429,3.07207093,3315.3,3314.6,1.16416]
["bitfinex","ETHUSD",1737036544631,0.55,3315.2,3314.0,0.7856]
["bitfinex","ETHUSD",1737036544983,0.0075,3315.1,3314.0,0.7856]
["bitfinex","ETHUSD",1737036545188,3.01696,3314.6,3314.0,0.7856]
["bitfinex","ETHUSD",1737036545553,0.06323093,3315.1,3314.0,0.7856]
["bitfinex","ETHUSD",1737036545554,0.55,3315.0,3314.0,0.7856]
["bitfinex","ETHUSD",1737036545688,0.05573093,3314.5,3314.1,0.03017213]
["bitfinex","ETHUSD",1737036545886,3.01652,3315.1,3314.1,0.03017213]
["bitfinex","ETHUSD",1737036546125,4.20921652,3315.6,3314.1,0.03017213]
["bitfinex","ETHUSD",1737036546303,0.05573093,3315.0,3314.1,0.03017213]
["bitfinex","ETHUSD",1737036546522,0.55,3315.5,3314.2,0.03016695]
["bitfinex","ETHUSD",1737036546730,0.05513673,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1737036546928,0.05513673,3315.4,3314.6,3.04710606]
["bitfinex","ETHUSD",1737036547169,3.7938,3316.0,3314.6,0.03016606]
["bitfinex","ETHUSD",1737036547460,1.206321,3317.1,3314.6,0.03016606]
["bitfinex","ETHUSD",1737036547461,0.05487925,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737036547624,3.01515,3316.6,3315.4,3.01614]
["bitfinex","ETHUSD",1737036547782,3.01515,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737036548161,0.05506415,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1737036548288,0.05506415,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1737036548637,0.145352,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1737036548782,0.145352,3317.3,3316.8,0.7858]
["bitfinex","ETHUSD",1737036548980,0.05542725,3317.2,3316.8,0.7858]
["bitfinex","ETHUSD",1737036549243,0.05542725,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737036549531,0.145352,3317.3,3317.1,0.03014287]
["bitfinex","ETHUSD",1737036549725,0.145352,3317.3,3316.9,3.03014287]
["bitfinex","ETHUSD",1737036549930,0.05639085,3317.2,3317.0,0.68308729]
["bitfinex","ETHUSD",1737036550130,0.05639085,3317.2,3317.1,0.03014299]
["bitfinex","ETHUSD",1737036550303,0.145352,3317.3,3317.0,0.68308729]
["bitfinex","ETHUSD",1737036550499,0.05639085,3317.2,3317.0,0.68308729]
["bitfinex","ETHUSD",1737036550860,0.145352,3317.3,3317.0,0.68308729]
["bitfinex","ETHUSD",1737036551032,0.145352,3317.3,3316.8,0.7858]
["bitfinex","ETHUSD",1737036551331,0.05639085,3317.2,3316.8,0.7858]
["bitfinex","ETHUSD",1737036551493,0.05639085,3317.2,3316.0,0.7858]
["bitfinex","ETHUSD",1737036551691,3.01487,3316.9,3316.0,0.7858]
["bitfinex","ETHUSD",1737036551887,0.05664812,3316.8,3316.0,0.7858]
["bitfinex","ETHUSD",1737036552128,3.0147,3317.1,3316.1,0.0301532]
["bitfinex","ETHUSD",1737036552329,0.05664812,3316.7,3316.1,3.0457132]
["bitfinex","ETHUSD",1737036552554,0.145352,3317.3,3316.2,0.38315132]
["bitfinex","ETHUSD",1737036552737,0.05664812,3316.6,3316.5,6.01522]
["bitfinex","ETHUSD",1737036552907,0.145352,3317.3,3317.1,3.01462]
["bitfinex","ETHUSD",1737036553264,0.145352,3317.3,3317.2,6.83053292]
["bitfinex","ETHUSD",1737036553549,0.145352,3317.3,3317.2,6.80039]
["bitfinex","ETHUSD",1737036554156,0.145352,3317.3,3317.2,6.81539]
["bitfinex","ETHUSD",1737036554333,2e-06,3317.3,3317.2,10.92804552]
["bitfinex","ETHUSD",1737036554918,2e-06,3317.3,3317.2,10.92054552]
["bitfinex","ETHUSD",1737036555114,2e-06,3317.3,3317.2,7.481929]
["bitfinex","ETHUSD",1737036556273,2e-06,3317.3,3317.2,4.467339]
["bitfinex","ETHUSD",1737036556822,0.0584179,3317.3,3317.2,4.467339]
["bitfinex","ETHUSD",1737036557050,2e-06,3317.3,3317.2,1.467339]
["bitfinex","ETHUSD",1737036557234,0.0584179,3317.3,3316.7,0.7858]
["bitfinex","ETHUSD",1737036557438,2e-06,3317.3,3316.8,0.03014502]
["bitfinex","ETHUSD",1737036557875,0.05814556,3317.2,3316.8,0.03014502]
["bitfinex","ETHUSD",1737036558204,2e-06,3317.3,3316.7,0.7858]
["bitfinex","ETHUSD",1737036558521,0.05779606,3317.2,3316.8,3.04504638]
["bitfinex","ETHUSD",1737036558722,3.8086,3318.2,3317.0,6.0147]
["bitfinex","ETHUSD",1737036558723,0.05779606,3317.1,3317.0,6.0147]
["bitfinex","ETHUSD",1737036558924,3.01345,3318.5,3317.1,3.7933]
["bitfinex","ETHUSD",1737036559123,0.8086,3318.6,3317.7,0.7858]
["bitfinex","ETHUSD",1737036559373,0.05561893,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737036559665,3.82169,3318.9,3317.8,3.03013593]
["bitfinex","ETHUSD",1737036559868,0.05561893,3318.4,3317.9,3.69694559]
["bitfinex","ETHUSD",1737036560075,0.8086,3319.3,3318.1,3.0]
["bitfinex","ETHUSD",1737036560373,3.0689201,3319.2,3318.2,0.03013364]
["bitfinex","ETHUSD",1737036560944,0.0561201,3319.2,3318.3,0.7858]
["bitfinex","ETHUSD",1737036561145,0.0561201,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1737036561348,3.82084,3319.8,3318.8,0.63145639]
["bitfinex","ETHUSD",1737036561547,0.0561201,3319.1,3318.8,3.64456639]
["bitfinex","ETHUSD",1737036561849,3.01198,3320.1,3318.9,3.79884]
["bitfinex","ETHUSD",1737036562023,3.01204,3320.1,3319.0,0.03012545]
["bitfinex","ETHUSD",1737036562379,0.0561201,3320.0,3319.0,3.04306545]
["bitfinex","ETHUSD",1737036562531,0.0561201,3320.0,3319.0,3.486085]
["bitfinex","ETHUSD",1737036563263,0.0561201,3320.0,3319.0,0.44301955]
["bitfinex","ETHUSD",1737036563264,3.01215,3319.9,3319.0,0.44301955]
["bitfinex","ETHUSD",1737036563459,3.01215,3319.9,3319.1,0.03012365]
["bitfinex","ETHUSD",1737036563667,0.0565815,3319.8,3319.1,0.03012365]
["bitfinex","ETHUSD",1737036564461,3.0688415,3319.8,3318.9,0.7858]
["bitfinex","ETHUSD",1737036564733,3.0688415,3319.8,3319.0,0.03012365]
["bitfinex","ETHUSD",1737036564939,3.01232,3319.7,3318.9,0.7858]
["bitfinex","ETHUSD",1737036565185,3.01255,3319.5,3318.3,3.0]
["bitfinex","ETHUSD",1737036565481,3.01255,3319.5,3318.5,3.0]
["bitfinex","ETHUSD",1737036565859,3.01255,3319.5,3318.4,3.01345]
["bitfinex","ETHUSD",1737036565860,0.0567133,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1737036566044,0.0567133,3319.4,3318.6,0.8251]
["bitfinex","ETHUSD",1737036566251,0.0567133,3319.4,3318.6,1.508956]
["bitfinex","ETHUSD",1737036566565,3.01234,3319.7,3318.7,0.03012587]
["bitfinex","ETHUSD",1737036566875,3.01214,3319.9,3318.8,3.0131]
["bitfinex","ETHUSD",1737036567065,0.8139,3320.1,3318.9,3.03012584]
["bitfinex","ETHUSD",1737036567066,0.0567133,3319.6,3318.9,3.03012584]
["bitfinex","ETHUSD",1737036567229,3.01217,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1737036567437,3.01217,3319.9,3319.0,0.03012269]
["bitfinex","ETHUSD",1737036567782,3.0118,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1737036567983,0.8139,3320.5,3319.3,3.04277188]
["bitfinex","ETHUSD",1737036568135,0.0566408,3320.2,3319.3,0.03012188]
["bitfinex","ETHUSD",1737036568463,3.01128,3320.9,3319.3,0.03012188]
["bitfinex","ETHUSD",1737036568464,3.82515,3320.9,3319.7,3.01224]
["bitfinex","ETHUSD",1737036568663,0.0566408,3320.1,3319.8,0.03011662]
["bitfinex","ETHUSD",1737036568863,3.01135,3320.8,3319.8,0.03011662]
["bitfinex","ETHUSD",1737036569245,0.05681213,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737036569461,0.05681213,3320.7,3320.0,0.03011662]
["bitfinex","ETHUSD",1737036569633,0.8139,3321.3,3320.0,0.03011662]
["bitfinex","ETHUSD",1737036569634,0.5575,3321.2,3320.0,0.03011662]
["bitfinex","ETHUSD",1737036569946,3.01159,3320.5,3319.9,0.8251]
["bitfinex","ETHUSD",1737036570157,0.8139,3320.8,3319.5,0.8251]
["bitfinex","ETHUSD",1737036570480,3.01204,3320.1,3319.5,0.8251]
["bitfinex","ETHUSD",1737036570829,0.05525983,3320.0,3319.5,0.8251]
["bitfinex","ETHUSD",1737036571279,3.06736983,3320.0,3319.1,3.85522133]
["bitfinex","ETHUSD",1737036571480,3.06736983,3320.0,3319.1,4.54203846]
["bitfinex","ETHUSD",1737036571883,0.05525983,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1737036572196,0.55,3320.5,3319.1,1.51191713]
["bitfinex","ETHUSD",1737036572393,0.05542446,3319.9,3319.2,0.03012215]
["bitfinex","ETHUSD",1737036572529,3.01142,3320.7,3319.2,0.03012215]
["bitfinex","ETHUSD",1737036572530,3.0118,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1737036572731,3.01142,3320.7,3319.3,3.0]
["bitfinex","ETHUSD",1737036572732,3.01173,3320.4,3319.4,0.03011961]
["bitfinex","ETHUSD",1737036572928,3.01151,3320.6,3319.5,3.83752]
["bitfinex","ETHUSD",1737036573198,0.05510833,3320.5,3319.6,0.0301192]
["bitfinex","ETHUSD",1737036573481,0.05510833,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1737036573686,3.01106,3321.1,3320.4,0.8251]
["bitfinex","ETHUSD",1737036573991,3.0109,3321.3,3320.4,0.85521272]
["bitfinex","ETHUSD",1737036574932,3.01068,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1737036575130,0.8139,3321.7,3320.6,0.03011116]
["bitfinex","ETHUSD",1737036575329,3.01064,3321.6,3320.4,0.8251]
["bitfinex","ETHUSD",1737036575575,3.01105,3321.1,3320.4,0.8251]
["bitfinex","ETHUSD",1737036575745,0.55,3321.6,3320.4,0.8251]
["bitfinex","ETHUSD",1737036575953,3.01087,3321.3,3320.5,0.03011118]
["bitfinex","ETHUSD",1737036576165,0.55,3321.6,3320.4,0.8251]
["bitfinex","ETHUSD",1737036576166,3.01068,3321.5,3320.4,0.85521118]
["bitfinex","ETHUSD",1737036576346,3.01099,3321.2,3320.4,0.8552112]
["bitfinex","ETHUSD",1737036576683,3.01107,3321.1,3320.4,0.8251]
["bitfinex","ETHUSD",1737036577063,0.5575,3321.4,3320.4,0.8251]
["bitfinex","ETHUSD",1737036577284,3.01136,3320.8,3320.4,0.8251]
["bitfinex","ETHUSD",1737036577494,0.8277,3321.0,3319.9,0.7709]
["bitfinex","ETHUSD",1737036577652,3.01148,3320.7,3319.9,0.7709]
["bitfinex","ETHUSD",1737036578255,3.83888,3321.0,3319.9,0.7709]
["bitfinex","ETHUSD",1737036578430,0.5575,3320.9,3319.6,0.7709]
["bitfinex","ETHUSD",1737036578637,3.01168,3320.4,3319.6,0.7709]
["bitfinex","ETHUSD",1737036578932,3.01222,3319.9,3319.3,0.7709]
["bitfinex","ETHUSD",1737036579154,3.97444753,3320.8,3319.4,0.03012165]
["bitfinex","ETHUSD",1737036579155,0.8277,3320.8,3319.4,0.03012165]
["bitfinex","ETHUSD",1737036579354,0.8277,3320.8,3319.5,0.7709]
["bitfinex","ETHUSD",1737036579595,3.01149,3320.7,3319.6,3.42253807]
["bitfinex","ETHUSD",1737036579769,0.8277,3321.4,3319.7,0.7709]
["bitfinex","ETHUSD",1737036579934,0.05692714,3320.6,3320.1,0.7709]
["bitfinex","ETHUSD",1737036580142,0.8277,3321.4,3320.1,0.7709]
["bitfinex","ETHUSD",1737036580383,3.01123,3320.9,3320.1,0.7709]
["bitfinex","ETHUSD",1737036580535,3.01123,3320.9,3320.2,0.378287]
["bitfinex","ETHUSD",1737036580942,0.05674274,3320.8,3320.2,0.378287]
["bitfinex","ETHUSD",1737036581139,3.06808274,3320.8,3320.2,0.378287]
["bitfinex","ETHUSD",1737036581381,0.05674274,3320.8,3320.2,0.03011384]
["bitfinex","ETHUSD",1737036581767,3.01099,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1737036581975,3.01099,3321.2,3320.4,0.03011293]
["bitfinex","ETHUSD",1737036582143,0.05695347,3321.1,3320.4,0.03011293]
["bitfinex","ETHUSD",1737036582541,0.05695347,3321.1,3320.5,0.7709]
["bitfinex","ETHUSD",1737036582710,0.05695347,3321.1,3320.6,0.41138048]
["bitfinex","ETHUSD",1737036582848,3.01084,3321.4,3320.6,0.41138048]
["bitfinex","ETHUSD",1737036583044,0.05695347,3321.0,3320.6,0.41138048]
["bitfinex","ETHUSD",1737036583307,3.01084,3321.4,3320.6,0.41138048]
["bitfinex","ETHUSD",1737036583798,0.05695347,3321.3,3320.6,0.41138048]
["bitfinex","ETHUSD",1737036584398,0.05695347,3321.3,3320.7,0.7709]
["bitfinex","ETHUSD",1737036584578,0.05695347,3321.3,3320.8,0.03010691]
["bitfinex","ETHUSD",1737036584745,3.01061,3321.6,3320.8,0.03010691]
["bitfinex","ETHUSD",1737036584949,0.05717077,3321.5,3320.8,0.03010691]
["bitfinex","ETHUSD",1737036585203,0.05717077,3321.5,3320.9,0.38010069]
["bitfinex","ETHUSD",1737036586481,0.05717077,3321.5,3321.0,0.03010687]
["bitfinex","ETHUSD",1737036586780,3.01041,3321.8,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587011,3.0075,3322.5,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587012,0.05560908,3321.4,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587179,3.0105,3321.7,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587384,0.05566831,3321.3,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587584,3.01034,3321.9,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587787,0.05566831,3321.2,3321.1,0.7709]
["bitfinex","ETHUSD",1737036587981,3.0104,3321.9,3321.1,0.7709]
["bitfinex","ETHUSD",1737036588235,0.05627409,3321.2,3321.1,0.7709]
["bitfinex","ETHUSD",1737036588401,3.01049,3321.8,3321.1,0.7709]
["bitfinex","ETHUSD",1737036588937,0.05627409,3321.7,3321.1,1.15212053]
["bitfinex","ETHUSD",1737036589130,0.05627409,3321.7,3321.1,0.7709]
["bitfinex","ETHUSD",1737036589438,3.06678409,3321.7,3321.1,0.7709]
["bitfinex","ETHUSD",1737036589590,3.01068,3321.6,3321.1,0.7709]
["bitfinex","ETHUSD",1737036589990,0.8277,3321.9,3321.1,0.7709]
["bitfinex","ETHUSD",1737036590191,0.05627409,3321.5,3321.1,0.7709]
["bitfinex","ETHUSD",1737036590425,3.01068,3321.6,3321.1,0.7709]
["bitfinex","ETHUSD",1737036590693,3.01073,3321.5,3320.7,0.7709]
["bitfinex","ETHUSD",1737036590889,3.01073,3321.5,3320.8,0.03010942]
["bitfinex","ETHUSD",1737036591189,0.05629382,3321.4,3320.7,0.7709]
["bitfinex","ETHUSD",1737036591419,3.01096,3321.2,3320.7,0.7709]
["bitfinex","ETHUSD",1737036591810,0.0563399,3321.1,3320.7,0.7709]
["bitfinex","ETHUSD",1737036592739,3.01125,3320.9,3320.4,0.7709]
["bitfinex","ETHUSD",1737036592938,3.01105,3321.1,3320.5,0.03011283]
["bitfinex","ETHUSD",1737036593104,0.05626094,3320.8,3320.5,0.03011283]
["bitfinex","ETHUSD",1737036593310,3.01105,3321.1,3320.5,0.03011283]
["bitfinex","ETHUSD",1737036593713,3.06729902,3321.0,3320.5,0.03011283]
["bitfinex","ETHUSD",1737036593919,3.06729902,3321.0,3320.4,0.7709]
["bitfinex","ETHUSD",1737036594516,0.05614902,3321.0,3320.4,0.7709]
["bitfinex","ETHUSD",1737036594852,3.0113,3320.9,3320.4,0.7709]
["bitfinex","ETHUSD",1737036595352,0.05614902,3320.8,3320.4,0.7709]
["bitfinex","ETHUSD",1737036597141,0.05614902,3320.8,3318.6,8.3761913]
["bitfinex","ETHUSD",1737036597142,0.05614902,3320.8,3320.1,0.7709]
["bitfinex","ETHUSD",1737036597445,3.01128,3320.9,3320.1,0.7709]
["bitfinex","ETHUSD",1737036597608,3.01157,3320.6,3320.1,0.7709]
["bitfinex","ETHUSD",1737036597947,0.05571449,3320.5,3319.5,0.59061719]
["bitfinex","ETHUSD",1737036598120,4.80356805,3320.6,3319.6,0.7709]
["bitfinex","ETHUSD",1737036598318,4.80356805,3320.6,3318.3,8.62555935]
["bitfinex","ETHUSD",1737036598319,3.01231,3319.8,3319.3,0.7709]
["bitfinex","ETHUSD",1737036598510,0.05559596,3319.7,3319.3,0.7709]
["bitfinex","ETHUSD",1737036598705,3.01231,3319.8,3319.3,0.7709]
["bitfinex","ETHUSD",1737036598905,0.0554445,3319.7,3318.8,0.6050078]
["bitfinex","ETHUSD",1737036599153,3.41836805,3319.5,3318.3,0.7709]
["bitfinex","ETHUSD",1737036599454,3.01268,3319.3,3318.4,0.03012984]
["bitfinex","ETHUSD",1737036599608,0.0554445,3319.4,3318.5,0.7709]
["bitfinex","ETHUSD",1737036599808,3.01253,3319.5,3318.6,0.03012649]
["bitfinex","ETHUSD",1737036600037,0.8277,3320.0,3318.6,0.03012649]
["bitfinex","ETHUSD",1737036600038,0.05508226,3319.3,3318.9,0.7709]
["bitfinex","ETHUSD",1737036600252,0.8277,3320.6,3319.1,0.7709]
["bitfinex","ETHUSD",1737036600465,3.0117,3320.4,3319.5,0.7709]
["bitfinex","ETHUSD",1737036600759,0.05508226,3320.5,3319.6,0.4084669]
["bitfinex","ETHUSD",1737036600962,0.05448944,3320.3,3319.6,0.4084669]
["bitfinex","ETHUSD",1737036601117,3.01109,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1737036601333,3.01109,3321.1,3320.1,0.80101308]
["bitfinex","ETHUSD",1737036601539,0.0545685,3321.0,3320.1,0.80101308]
["bitfinex","ETHUSD",1737036601718,0.8277,3321.2,3320.1,0.7709]
["bitfinex","ETHUSD",1737036601921,0.5575,3320.9,3319.7,0.7709]
["bitfinex","ETHUSD",1737036602173,3.01173,3320.4,3319.7,0.7709]
["bitfinex","ETHUSD",1737036602387,3.01185,3320.3,3319.7,0.7709]
["bitfinex","ETHUSD",1737036602582,3.0667281,3320.3,3319.7,0.7709]
["bitfinex","ETHUSD",1737036602715,0.0548781,3320.3,3319.7,0.7709]
["bitfinex","ETHUSD",1737036603078,3.01118,3321.0,3320.1,0.7709]
["bitfinex","ETHUSD",1737036603221,0.05513496,3320.2,3320.1,3.78285]
["bitfinex","ETHUSD",1737036603420,3.83858,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1737036603733,0.05513496,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1737036604085,3.83858,3321.3,3320.0,3.78293]
["bitfinex","ETHUSD",1737036604086,3.01118,3321.0,3320.0,3.78293]
["bitfinex","ETHUSD",1737036604374,0.05536549,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1737036604527,0.05536549,3320.9,3320.3,0.301179]
["bitfinex","ETHUSD",1737036604724,3.83857,3321.3,3320.3,3.312869]
["bitfinex","ETHUSD",1737036605022,0.05536549,3321.2,3320.5,3.0115]
["bitfinex","ETHUSD",1737036605260,0.05536549,3321.2,3320.6,0.03010894]
["bitfinex","ETHUSD",1737036605452,0.05536549,3321.2,3320.7,0.7709]
["bitfinex","ETHUSD",1737036605654,0.59075948,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1737036605655,3.01002,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1737036605895,0.8277,3322.8,3321.6,0.7709]
["bitfinex","ETHUSD",1737036606137,0.8277,3322.1,3320.8,0.61141709]
["bitfinex","ETHUSD",1737036606399,3.0113,3320.9,3320.0,0.60720125]
["bitfinex","ETHUSD",1737036606626,3.01145,3320.7,3319.9,3.0]
["bitfinex","ETHUSD",1737036606756,3.01145,3320.7,3318.6,0.25]
["bitfinex","ETHUSD",1737036606757,3.01166,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1737036607104,0.09344632,3320.4,3319.7,5.2071913]
["bitfinex","ETHUSD",1737036607292,0.8277,3320.3,3319.0,0.60003432]
["bitfinex","ETHUSD",1737036607623,3.59955424,3320.2,3319.0,3.03012339]
["bitfinex","ETHUSD",1737036607774,0.05580006,3320.2,3319.0,0.03012339]
["bitfinex","ETHUSD",1737036607970,3.01201,3320.1,3318.7,0.0075]
["bitfinex","ETHUSD",1737036608175,3.01201,3320.1,3318.8,0.39481488]
["bitfinex","ETHUSD",1737036608474,3.06787006,3320.0,3318.8,0.39481488]
["bitfinex","ETHUSD",1737036608654,0.05580006,3320.0,3318.9,0.0075]
["bitfinex","ETHUSD",1737036608884,0.05580006,3320.0,3319.3,3.0075]
["bitfinex","ETHUSD",1737036609115,3.01133,3320.8,3319.8,0.7677]
["bitfinex","ETHUSD",1737036609267,3.01133,3320.8,3319.9,0.378]
["bitfinex","ETHUSD",1737036609464,0.05526669,3320.7,3320.0,0.03011457]
["bitfinex","ETHUSD",1737036610026,0.8042,3321.0,3319.8,0.7677]
["bitfinex","ETHUSD",1737036610027,0.05526669,3320.6,3319.8,0.7677]
["bitfinex","ETHUSD",1737036610205,3.01197,3320.1,3319.5,0.7677]
["bitfinex","ETHUSD",1737036610722,3.06759669,3320.0,3319.5,0.7677]
["bitfinex","ETHUSD",1737036611224,0.05553669,3320.0,3319.5,0.7677]
["bitfinex","ETHUSD",1737036611441,0.03765057,3320.2,3319.5,0.7677]
["bitfinex","ETHUSD",1737036611581,0.05553669,3319.9,3319.5,0.7677]
["bitfinex","ETHUSD",1737036611782,3.01204,3320.1,3319.5,0.7677]
["bitfinex","ETHUSD",1737036611959,0.05553669,3319.8,3319.5,0.7677]
["bitfinex","ETHUSD",1737036612158,3.01206,3320.0,3319.5,0.7677]
["bitfinex","ETHUSD",1737036612363,0.05553669,3319.9,3319.5,0.7677]
["bitfinex","ETHUSD",1737036612817,3.01041,3321.8,3319.7,0.0075]
["bitfinex","ETHUSD",1737036613156,0.8042,3321.6,3319.9,0.7677]
["bitfinex","ETHUSD",1737036613366,3.01058,3321.7,3320.6,3.77918]
["bitfinex","ETHUSD",1737036613680,3.01062,3321.6,3320.7,3.03010781]
["bitfinex","ETHUSD",1737036614017,3.01043,3321.8,3320.8,3.0]
["bitfinex","ETHUSD",1737036614216,3.01043,3321.8,3320.9,0.03010781]
["bitfinex","ETHUSD",1737036614795,3.01017,3322.1,3321.0,3.82703]
["bitfinex","ETHUSD",1737036615066,3.01032,3322.0,3321.1,0.03010373]
["bitfinex","ETHUSD",1737036615275,0.03762966,3322.0,3321.0,0.8159]
["bitfinex","ETHUSD",1737036615419,3.01052,3321.7,3321.0,0.8159]
["bitfinex","ETHUSD",1737036615767,0.09141693,3321.6,3321.0,0.8159]
["bitfinex","ETHUSD",1737036615934,3.01082,3321.4,3321.0,0.8159]
["bitfinex","ETHUSD",1737036616140,0.05443394,3321.3,3321.1,0.03010863]
["bitfinex","ETHUSD",1737036616328,3.01034,3321.9,3321.1,0.03010863]
["bitfinex","ETHUSD",1737036616666,0.7981,3322.3,3321.1,0.03010863]
["bitfinex","ETHUSD",1737036616667,0.05443394,3321.8,3321.1,0.03010863]
["bitfinex","ETHUSD",1737036616964,3.01014,3322.1,3321.1,3.04111863]
["bitfinex","ETHUSD",1737036617170,0.05443394,3322.0,3321.2,0.38570186]
["bitfinex","ETHUSD",1737036617469,0.05443394,3322.0,3321.3,0.03010353]
["bitfinex","ETHUSD",1737036617633,0.05443394,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1737036617839,0.03762391,3322.3,3321.4,0.8159]
["bitfinex","ETHUSD",1737036618042,0.05454581,3321.9,3321.5,0.03010066]
["bitfinex","ETHUSD",1737036618370,0.7981,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1737036618669,0.7981,3323.1,3321.8,3.01039]
["bitfinex","ETHUSD",1737036618670,0.03762086,3323.0,3322.1,0.8159]
["bitfinex","ETHUSD",1737036618825,3.04699086,3323.0,3322.1,0.8159]
["bitfinex","ETHUSD",1737036619023,3.00974,3322.6,3322.1,0.8159]
["bitfinex","ETHUSD",1737036619551,3.00998,3322.3,3321.5,0.8159]
["bitfinex","ETHUSD",1737036619756,3.00999,3322.3,3321.5,0.8159]
["bitfinex","ETHUSD",1737036619923,0.7981,3322.9,3321.6,0.03010067]
["bitfinex","ETHUSD",1737036620122,3.0097,3322.6,3321.5,3.82651]
["bitfinex","ETHUSD",1737036620318,3.0097,3322.6,3321.6,3.01056]
["bitfinex","ETHUSD",1737036620936,3.0097,3322.6,3321.7,0.03009769]
["bitfinex","ETHUSD",1737036621134,3.00954,3322.8,3321.8,0.8159]
["bitfinex","ETHUSD",1737036621480,0.7981,3322.9,3321.9,3.04039769]
["bitfinex","ETHUSD",1737036621774,0.03762119,3322.9,3321.9,3.04039769]
["bitfinex","ETHUSD",1737036621926,0.7981,3322.8,3321.8,0.8159]
["bitfinex","ETHUSD",1737036622121,3.01005,3322.3,3321.8,0.8159]
["bitfinex","ETHUSD",1737036622324,3.01016,3322.1,3321.0,0.8159]
["bitfinex","ETHUSD",1737036622524,3.01016,3322.1,3321.1,3.04115169]
["bitfinex","ETHUSD",1737036622721,3.01006,3322.2,3321.3,3.0]
["bitfinex","ETHUSD",1737036622972,3.01024,3322.0,3321.2,0.38570517]
["bitfinex","ETHUSD",1737036623174,0.7616,3322.8,3321.3,0.03010424]
["bitfinex","ETHUSD",1737036623375,3.77115,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1737036623673,3.01724,3322.6,3321.7,0.801]
["bitfinex","ETHUSD",1737036623885,0.58762616,3322.7,3321.3,0.801]
["bitfinex","ETHUSD",1737036623886,0.55,3322.4,3321.3,0.801]
["bitfinex","ETHUSD",1737036624079,3.01022,3322.1,3321.3,0.801]
["bitfinex","ETHUSD",1737036624578,3.00965,3322.7,3321.4,0.0301046]
["bitfinex","ETHUSD",1737036624728,3.00991,3322.4,3321.4,3.0408346]
["bitfinex","ETHUSD",1737036625073,3.0097,3322.6,3321.5,3.81165]
["bitfinex","ETHUSD",1737036625244,3.0097,3322.6,3321.6,0.03010078]
["bitfinex","ETHUSD",1737036625442,3.00969,3322.6,3321.6,0.03010078]
["bitfinex","ETHUSD",1737036625649,0.03762597,3322.5,3321.5,0.801]
["bitfinex","ETHUSD",1737036626442,0.55,3322.4,3321.5,0.801]
["bitfinex","ETHUSD",1737036626645,3.55,3322.7,3321.0,0.801]
["bitfinex","ETHUSD",1737036626646,3.01005,3322.2,3321.0,0.801]
["bitfinex","ETHUSD",1737036626843,0.03763223,3322.1,3321.0,0.83110344]
["bitfinex","ETHUSD",1737036627241,3.01042,3321.8,3321.0,0.83110344]
["bitfinex","ETHUSD",1737036627458,3.01061,3321.6,3321.0,0.801]
["bitfinex","ETHUSD",1737036627659,3.01049,3321.8,3321.0,0.801]
["bitfinex","ETHUSD",1737036628081,0.03763303,3321.7,3321.0,0.801]
["bitfinex","ETHUSD",1737036628286,3.04822303,3321.7,3321.0,0.801]
["bitfinex","ETHUSD",1737036628481,3.01059,3321.7,3321.1,0.03010643]
["bitfinex","ETHUSD",1737036628685,3.01059,3321.7,3321.0,0.801]
["bitfinex","ETHUSD",1737036629082,3.01059,3321.7,3321.1,0.03010643]
["bitfinex","ETHUSD",1737036629293,3.01059,3321.7,3321.0,0.801]
["bitfinex","ETHUSD",1737036629991,3.01036,3321.9,3321.1,0.03010644]
["bitfinex","ETHUSD",1737036630194,3.0102,3322.1,3321.1,0.03010644]
["bitfinex","ETHUSD",1737036630391,0.03763305,3322.0,3321.0,0.801]
["bitfinex","ETHUSD",1737036630588,3.01078,3321.4,3321.0,0.801]
["bitfinex","ETHUSD",1737036631107,0.03763668,3321.7,3319.6,6.98077531]
["bitfinex","ETHUSD",1737036631108,0.7616,3321.2,3320.2,0.801]
["bitfinex","ETHUSD",1737036631266,3.01132,3320.8,3320.2,0.801]
["bitfinex","ETHUSD",1737036631456,3.01131,3320.9,3320.2,0.801]
["bitfinex","ETHUSD",1737036631659,0.05546739,3320.7,3320.2,0.801]
["bitfinex","ETHUSD",1737036631862,3.01131,3320.9,3320.2,0.801]
["bitfinex","ETHUSD",1737036632055,0.08693346,3320.6,3320.2,0.801]
["bitfinex","ETHUSD",1737036632310,3.01142,3320.7,3320.2,0.801]
["bitfinex","ETHUSD",1737036632466,0.08662413,3320.5,3320.2,0.801]
["bitfinex","ETHUSD",1737036632660,3.04914598,3320.6,3320.2,0.801]
["bitfinex","ETHUSD",1737036632873,3.01114,3321.0,3320.2,0.801]
["bitfinex","ETHUSD",1737036632874,0.08662413,3320.4,3320.2,0.801]
["bitfinex","ETHUSD",1737036633075,0.08662413,3320.4,3320.2,0.83111679]
["bitfinex","ETHUSD",1737036633321,3.77174,3322.1,3320.6,0.801]
["bitfinex","ETHUSD",1737036633623,0.7616,3322.1,3320.8,3.81231]
["bitfinex","ETHUSD",1737036633790,3.01035,3321.9,3320.9,3.04132552]
["bitfinex","ETHUSD",1737036634306,0.08635423,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1737036634623,0.08635423,3321.8,3321.5,0.801]
["bitfinex","ETHUSD",1737036634916,0.8069,3322.9,3321.6,0.03010026]
["bitfinex","ETHUSD",1737036635132,3.00976,3322.6,3321.6,0.03010026]
["bitfinex","ETHUSD",1737036635309,0.03762506,3322.5,3321.5,0.801]
["bitfinex","ETHUSD",1737036635534,3.00999,3322.3,3321.5,0.801]
["bitfinex","ETHUSD",1737036635708,0.08685449,3322.4,3321.6,0.03010213]
["bitfinex","ETHUSD",1737036635910,0.03762518,3322.8,3321.6,0.03010213]
["bitfinex","ETHUSD",1737036636240,3.5601,3322.2,3321.5,0.801]
["bitfinex","ETHUSD",1737036636441,0.55,3322.2,3321.5,0.801]
["bitfinex","ETHUSD",1737036636659,0.8069,3322.9,3321.5,0.83110214]
["bitfinex","ETHUSD",1737036636813,0.08710453,3322.1,3321.9,3.01027]
["bitfinex","ETHUSD",1737036637014,3.00961,3322.7,3321.7,3.01048]
["bitfinex","ETHUSD",1737036637350,3.00979,3322.5,3321.6,0.7584]
["bitfinex","ETHUSD",1737036637642,0.55,3322.3,3321.6,0.7584]
["bitfinex","ETHUSD",1737036637827,0.55,3322.3,3321.6,3.76895]
["bitfinex","ETHUSD",1737036638204,0.08720323,3322.2,3321.6,0.7584]
["bitfinex","ETHUSD",1737036638404,0.55,3322.5,3321.6,0.7584]
["bitfinex","ETHUSD",1737036638742,0.55,3324.0,3321.6,0.7584]
["bitfinex","ETHUSD",1737036638743,0.08720323,3322.4,3321.6,0.7584]
["bitfinex","ETHUSD",1737036638944,0.08720323,3322.4,3321.7,3.04051963]
["bitfinex","ETHUSD",1737036639244,3.04720453,3322.8,3321.7,3.04051963]
["bitfinex","ETHUSD",1737036639245,0.08725583,3322.3,3321.7,0.03009963]
["bitfinex","ETHUSD",1737036639443,3.0096,3322.7,3321.7,3.01048]
["bitfinex","ETHUSD",1737036639767,0.08725583,3322.2,3321.6,0.7584]
["bitfinex","ETHUSD",1737036640051,3.04741747,3322.5,3321.7,0.03010197]
["bitfinex","ETHUSD",1737036640197,0.55,3322.0,3321.6,0.7584]
["bitfinex","ETHUSD",1737036640400,0.55,3322.6,3321.6,0.7584]
["bitfinex","ETHUSD",1737036640640,0.12488356,3322.5,3321.7,0.03010218]
["bitfinex","ETHUSD",1737036640863,0.55,3322.4,3321.6,3.76891]
["bitfinex","ETHUSD",1737036641017,0.63732819,3322.4,3321.6,3.76891]
["bitfinex","ETHUSD",1737036642021,0.63732819,3322.4,3321.7,0.0300999]
["bitfinex","ETHUSD",1737036642214,0.63732819,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737036642414,0.63732819,3322.4,3321.8,3.04042851]
["bitfinex","ETHUSD",1737036643178,0.63732819,3322.4,3321.6,0.7584]
["bitfinex","ETHUSD",1737036643388,0.63732819,3322.4,3321.6,3.76895]
["bitfinex","ETHUSD",1737036643883,0.63732819,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1737036644859,0.63732819,3322.4,3321.7,2.79178853]
["bitfinex","ETHUSD",1737036645192,0.63732819,3322.4,3321.6,0.7584]
["bitfinex","ETHUSD",1737036645334,0.63732819,3322.4,3321.6,3.76897]
["bitfinex","ETHUSD",1737036645539,0.63732819,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1737036646499,0.63732819,3322.4,3321.6,0.7584]
["bitfinex","ETHUSD",1737036646807,0.7933,3323.3,3321.6,0.0075]
["bitfinex","ETHUSD",1737036647086,3.13453213,3323.2,3322.3,0.8113]
["bitfinex","ETHUSD",1737036647443,3.00931,3323.1,3322.3,0.8113]
["bitfinex","ETHUSD",1737036647649,0.55,3322.9,3322.3,0.8113]
["bitfinex","ETHUSD",1737036648357,0.08768347,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737036648559,0.55,3322.7,3322.4,0.382115]
["bitfinex","ETHUSD",1737036648775,0.55,3323.1,3322.3,0.8113]
["bitfinex","ETHUSD",1737036648978,0.08788737,3322.6,3322.3,0.8113]
["bitfinex","ETHUSD",1737036649305,0.55,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1737036649492,0.08788737,3322.5,3322.4,3.00984]
["bitfinex","ETHUSD",1737036649723,0.08788737,3322.5,3322.3,0.8113]
["bitfinex","ETHUSD",1737036649724,0.55,3323.2,3322.3,0.8113]
["bitfinex","ETHUSD",1737036649873,0.55,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1737036650195,0.08829514,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737036650676,3.0,3323.9,3322.6,3.0096]
["bitfinex","ETHUSD",1737036650881,0.08829514,3323.0,3322.7,3.82089]
["bitfinex","ETHUSD",1737036651081,3.04625137,3323.8,3322.7,0.8113]
["bitfinex","ETHUSD",1737036651205,4.20942151,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737036651206,0.7933,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737036651403,3.04613932,3323.9,3322.9,3.391481]
["bitfinex","ETHUSD",1737036651720,0.55,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1737036651917,3.01556,3324.5,3322.9,0.382071]
["bitfinex","ETHUSD",1737036651918,4.01133881,3324.8,3323.1,0.8113]
["bitfinex","ETHUSD",1737036652118,3.00792,3324.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737036652354,3.00792,3324.6,3323.6,0.8113]
["bitfinex","ETHUSD",1737036652561,3.00792,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1737036653209,3.00792,3324.6,3323.6,0.8113]
["bitfinex","ETHUSD",1737036653407,0.03759984,3324.5,3323.6,0.8113]
["bitfinex","ETHUSD",1737036653633,0.55,3324.2,3323.6,0.8113]
["bitfinex","ETHUSD",1737036653832,0.55,3324.2,3322.7,0.0075]
["bitfinex","ETHUSD",1737036654008,3.41612151,3324.4,3322.7,0.0075]
["bitfinex","ETHUSD",1737036654009,0.55,3323.8,3323.2,0.8113]
["bitfinex","ETHUSD",1737036654204,0.55,3324.0,3323.2,0.8113]
["bitfinex","ETHUSD",1737036654432,3.00887,3323.6,3322.8,0.8113]
["bitfinex","ETHUSD",1737036654856,0.55,3323.5,3322.8,0.8113]
["bitfinex","ETHUSD",1737036655228,0.03761173,3323.4,3322.8,0.8113]
["bitfinex","ETHUSD",1737036655429,0.55,3323.3,3322.8,0.8113]
["bitfinex","ETHUSD",1737036655674,0.55,3323.3,3321.6,0.3015]
["bitfinex","ETHUSD",1737036655675,0.55,3322.9,3322.5,0.8113]
["bitfinex","ETHUSD",1737036655876,0.55,3322.3,3321.7,0.8113]
["bitfinex","ETHUSD",1737036656084,0.55,3322.6,3321.7,0.8113]
["bitfinex","ETHUSD",1737036656232,4.57766081,3323.7,3321.8,0.0075]
["bitfinex","ETHUSD",1737036656430,4.57766081,3323.7,3322.1,3.01011]
["bitfinex","ETHUSD",1737036656431,3.00922,3323.2,3322.1,3.01011]
["bitfinex","ETHUSD",1737036656661,3.96371808,3323.7,3322.0,0.0075]
["bitfinex","ETHUSD",1737036656873,3.00919,3323.2,3322.1,0.8113]
["bitfinex","ETHUSD",1737036657185,0.55,3323.0,3322.1,3.8214]
["bitfinex","ETHUSD",1737036657481,0.55,3323.0,3322.2,0.38214]
["bitfinex","ETHUSD",1737036658028,0.55,3323.2,3322.2,0.38214]
["bitfinex","ETHUSD",1737036658233,3.55958,3322.8,3322.1,0.8113]
["bitfinex","ETHUSD",1737036658496,0.55,3322.4,3322.1,0.8113]
["bitfinex","ETHUSD",1737036659702,0.55,3322.4,3321.6,0.8113]
["bitfinex","ETHUSD",1737036660488,0.08873572,3322.3,3321.6,0.8113]
["bitfinex","ETHUSD",1737036660792,0.08873572,3322.3,3322.1,0.8113]
["bitfinex","ETHUSD",1737036660937,0.08873572,3322.3,3322.1,3.82141]
["bitfinex","ETHUSD",1737036661140,3.00926,3323.1,3322.2,0.382141]
["bitfinex","ETHUSD",1737036661373,3.0,3323.3,3322.2,0.382141]
["bitfinex","ETHUSD",1737036661374,3.00906,3323.3,3322.2,0.382141]
["bitfinex","ETHUSD",1737036661538,0.08873572,3323.0,3322.1,3.8113]
["bitfinex","ETHUSD",1737036661742,3.00873,3323.7,3322.6,0.8113]
["bitfinex","ETHUSD",1737036661982,0.08819652,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737036662164,3.80155,3324.2,3322.6,0.8113]
["bitfinex","ETHUSD",1737036662347,3.00854,3323.9,3322.7,3.0096]
["bitfinex","ETHUSD",1737036662677,3.00854,3323.9,3322.9,3.00939]
["bitfinex","ETHUSD",1737036662896,0.08840038,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1737036663177,0.08840038,3323.8,3323.0,0.8113]
["bitfinex","ETHUSD",1737036663333,3.09709038,3323.8,3323.0,0.8113]
["bitfinex","ETHUSD",1737036663538,0.55,3323.7,3323.0,0.8113]
["bitfinex","ETHUSD",1737036663734,0.63890008,3323.7,3323.0,1.193379]
["bitfinex","ETHUSD",1737036663953,0.63890008,3323.7,3323.0,0.8113]
["bitfinex","ETHUSD",1737036664377,0.55,3323.7,3323.0,0.8113]
["bitfinex","ETHUSD",1737036664679,0.08890008,3323.6,3323.0,0.8113]
["bitfinex","ETHUSD",1737036664833,0.08890008,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1737036665034,0.7933,3324.5,3323.3,0.0075]
["bitfinex","ETHUSD",1737036665286,0.7933,3324.9,3323.8,0.8113]
["bitfinex","ETHUSD",1737036665462,3.00784,3324.7,3323.8,1.193295]
["bitfinex","ETHUSD",1737036666848,0.7933,3325.4,3323.9,0.0075]
["bitfinex","ETHUSD",1737036667048,0.03759381,3325.3,3324.0,3.00833]
["bitfinex","ETHUSD",1737036667265,0.03759381,3325.3,3324.0,0.8113]
["bitfinex","ETHUSD",1737036667478,0.83089188,3325.4,3324.0,3.81972]
["bitfinex","ETHUSD",1737036667779,0.55,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1737036667954,0.55,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1737036668288,7.176,3325.5,3325.2,0.7508]
["bitfinex","ETHUSD",1737036668484,7.176,3325.5,3325.2,3.75806]
["bitfinex","ETHUSD",1737036668982,7.176,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1737036669150,7.176,3325.5,3325.3,0.0075]
["bitfinex","ETHUSD",1737036669334,7.176,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036669967,7.176,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1737036670987,7.176,3325.5,3325.2,1.35076149]
["bitfinex","ETHUSD",1737036671138,7.176,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036672200,7.176,3325.5,3325.4,6.01465]
["bitfinex","ETHUSD",1737036672348,7.176,3325.5,3325.4,7.50949115]
["bitfinex","ETHUSD",1737036673278,7.176,3325.5,3325.4,7.49449115]
["bitfinex","ETHUSD",1737036673479,7.176,3325.5,3325.0,0.7508]
["bitfinex","ETHUSD",1737036673688,7.176,3325.5,3324.6,0.7508]
["bitfinex","ETHUSD",1737036673840,7.176,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1737036674040,7.176,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737036674240,7.176,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737036674483,7.176,3325.5,3324.6,3.75865]
["bitfinex","ETHUSD",1737036675049,7.176,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1737036675264,0.89194235,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1737036675436,0.89194235,3325.4,3324.7,6.75855]
["bitfinex","ETHUSD",1737036675636,0.55,3325.3,3324.7,3.7508]
["bitfinex","ETHUSD",1737036675908,0.09204038,3325.2,3324.3,0.7508]
["bitfinex","ETHUSD",1737036676185,0.09204038,3325.2,3324.4,0.0075]
["bitfinex","ETHUSD",1737036676494,7.176,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1737036676677,0.09198129,3325.1,3325.0,3.0]
["bitfinex","ETHUSD",1737036676893,7.176,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1737036677211,0.09198129,3325.1,3325.0,3.0]
["bitfinex","ETHUSD",1737036677397,7.176,3325.5,3325.0,0.600753]
["bitfinex","ETHUSD",1737036677723,0.64195503,3325.4,3324.3,0.7508]
["bitfinex","ETHUSD",1737036677928,0.64195503,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1737036678207,0.09195503,3325.4,3324.4,0.0075]
["bitfinex","ETHUSD",1737036678391,0.09195503,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1737036678589,0.09195503,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1737036678776,0.09195503,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1737036679292,0.09195503,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1737036679691,0.09195503,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1737036680977,0.09195503,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1737036681198,0.09195503,3325.4,3325.2,3.75807]
["bitfinex","ETHUSD",1737036681514,7.176,3325.5,3325.1,0.600754]
["bitfinex","ETHUSD",1737036681867,0.09212574,3325.4,3325.1,0.600754]
["bitfinex","ETHUSD",1737036682276,0.09212574,3325.4,3324.9,1.35800502]
["bitfinex","ETHUSD",1737036682479,7.176,3325.5,3325.1,0.0075]
["bitfinex","ETHUSD",1737036682678,7.176,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036683687,7.176,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737036683867,7.26832266,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737036684215,7.26832266,3325.5,3325.2,3.308063]
["bitfinex","ETHUSD",1737036684433,7.26832266,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036685630,7.26832266,3325.5,3325.2,3.308043]
["bitfinex","ETHUSD",1737036685836,7.26832266,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1737036686217,7.26832266,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1737036686407,7.26832266,3325.5,3325.0,3.7365595]
["bitfinex","ETHUSD",1737036686605,7.26832266,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1737036686792,8.05262266,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1737036687006,0.55,3325.4,3324.5,1.48889]
["bitfinex","ETHUSD",1737036687208,0.55,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1737036687520,3.55735,3325.2,3324.2,0.59922323]
["bitfinex","ETHUSD",1737036687719,0.09245394,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1737036687934,0.55,3325.4,3324.5,3.0079]
["bitfinex","ETHUSD",1737036688253,0.09244738,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1737036688419,0.09213228,3325.3,3324.5,0.30079]
["bitfinex","ETHUSD",1737036688617,0.09213228,3325.3,3324.3,3.00811]
["bitfinex","ETHUSD",1737036688965,0.09213228,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1737036689726,0.09213228,3325.3,3324.2,0.0075]
["bitfinex","ETHUSD",1737036689727,0.09213228,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1737036689906,0.09213228,3325.3,3324.2,3.01568]
["bitfinex","ETHUSD",1737036689907,0.09213228,3325.3,3324.3,0.0075]
["bitfinex","ETHUSD",1737036690102,7.176,3325.5,3324.7,3.00773]
["bitfinex","ETHUSD",1737036690310,0.09216511,3325.2,3324.5,3.00793]
["bitfinex","ETHUSD",1737036690651,7.176,3325.5,3324.6,3.389933]
["bitfinex","ETHUSD",1737036691255,0.0918894,3325.4,3324.6,3.389933]
["bitfinex","ETHUSD",1737036691965,0.0918894,3325.4,3324.6,0.382093]
["bitfinex","ETHUSD",1737036692156,0.7843,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1737036692354,0.7843,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1737036692520,0.09201413,3325.2,3324.6,3.00783]
["bitfinex","ETHUSD",1737036692724,0.09201413,3325.2,3324.5,0.0075]
["bitfinex","ETHUSD",1737036693057,7.176,3325.5,3324.5,0.0075]
["bitfinex","ETHUSD",1737036693277,7.176,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737036693485,0.09195503,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1737036693684,0.09195503,3325.4,3324.7,0.015]
["bitfinex","ETHUSD",1737036693856,7.176,3325.5,3325.1,3.00738]
["bitfinex","ETHUSD",1737036694055,7.176,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036694379,7.176,3325.5,3325.4,3.616848]
["bitfinex","ETHUSD",1737036694780,7.176,3325.5,3325.4,4.429848]
["bitfinex","ETHUSD",1737036695085,7.176,3325.5,3325.4,4.437348]
["bitfinex","ETHUSD",1737036695386,7.176,3325.5,3325.4,7.437348]
["bitfinex","ETHUSD",1737036695942,7.176,3325.5,3325.4,7.429848]
["bitfinex","ETHUSD",1737036696149,7.176,3325.5,3324.9,0.813]
["bitfinex","ETHUSD",1737036696412,7.176,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1737036696574,7.176,3325.5,3324.9,0.813]
["bitfinex","ETHUSD",1737036696575,7.176,3325.5,3324.9,3.82057]
["bitfinex","ETHUSD",1737036696918,7.176,3325.5,3325.0,0.60142281]
["bitfinex","ETHUSD",1737036696919,0.09251293,3325.4,3325.0,0.60142281]
["bitfinex","ETHUSD",1737036697052,0.09251293,3325.4,3325.0,3.60891281]
["bitfinex","ETHUSD",1737036697250,0.09251293,3325.4,3325.3,3.01474]
["bitfinex","ETHUSD",1737036697446,7.176,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1737036697682,7.176,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737036698014,7.176,3325.5,3325.1,0.44219128]
["bitfinex","ETHUSD",1737036698165,7.176,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1737036698364,0.09234886,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1737036699178,0.09234886,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1737036699578,7.176,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1737036700101,0.07938561,3325.4,3325.0,0.60142281]
["bitfinex","ETHUSD",1737036700928,0.07938561,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737036701223,7.176,3325.5,3325.4,3.01465]
["bitfinex","ETHUSD",1737036701421,7.176,3325.5,3325.4,3.83805]
["bitfinex","ETHUSD",1737036703186,7.176,3325.5,3325.4,3.84555]
["bitfinex","ETHUSD",1737036703845,7.176,3325.5,3325.4,6.84555]
["bitfinex","ETHUSD",1737036705558,7.176,3325.5,3325.4,6.83805]
["bitfinex","ETHUSD",1737036705736,7.176,3325.5,3325.4,7.8827256]
["bitfinex","ETHUSD",1737036706458,7.176,3325.5,3325.4,7.8902256]
["bitfinex","ETHUSD",1737036706651,0.1664032,3326.4,3325.6,0.015]
["bitfinex","ETHUSD",1737036706978,0.1664032,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1737036707189,0.1664032,3326.4,3325.6,0.015]
["bitfinex","ETHUSD",1737036707350,0.1664032,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737036708090,0.1664032,3326.4,3325.6,0.48830756]
["bitfinex","ETHUSD",1737036708307,0.7978,3326.3,3325.6,3.49525756]
["bitfinex","ETHUSD",1737036708468,0.7978,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737036708790,0.09364881,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737036709172,0.09364881,3326.2,3325.7,3.59549182]
["bitfinex","ETHUSD",1737036709380,0.09364881,3326.2,3325.7,4.00387176]
["bitfinex","ETHUSD",1737036709893,0.09364881,3326.2,3325.3,3.00721]
["bitfinex","ETHUSD",1737036710048,0.09364881,3326.2,3325.2,0.0075]
["bitfinex","ETHUSD",1737036710049,0.89117988,3326.1,3325.1,3.6215766]
["bitfinex","ETHUSD",1737036710494,3.00661,3326.0,3325.1,3.6215766]
["bitfinex","ETHUSD",1737036710644,0.7978,3325.8,3324.9,3.00758]
["bitfinex","ETHUSD",1737036710874,0.7978,3325.8,3324.5,0.8234]
["bitfinex","ETHUSD",1737036711090,0.7978,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1737036711276,3.00705,3325.6,3324.6,0.383145]
["bitfinex","ETHUSD",1737036711586,0.83538817,3325.5,3324.6,0.99471707]
["bitfinex","ETHUSD",1737036711743,0.89056319,3325.5,3324.6,0.99471707]
["bitfinex","ETHUSD",1737036711946,0.89056319,3325.5,3324.7,3.00774]
["bitfinex","ETHUSD",1737036712299,0.89056319,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737036712448,0.89056319,3325.5,3324.6,0.61157207]
["bitfinex","ETHUSD",1737036712449,0.89056319,3325.5,3324.7,0.0075]
["bitfinex","ETHUSD",1737036712655,0.89056319,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1737036712850,0.89056319,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1737036713073,0.89056319,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1737036713743,0.7978,3325.5,3324.9,0.301513]
["bitfinex","ETHUSD",1737036713942,0.092166,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737036714186,0.7978,3325.5,3324.6,0.61157207]
["bitfinex","ETHUSD",1737036714395,0.7978,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1737036714544,0.092166,3325.4,3324.6,3.61940207]
["bitfinex","ETHUSD",1737036714947,3.099326,3325.4,3324.6,0.61157207]
["bitfinex","ETHUSD",1737036715298,0.7568,3325.3,3324.6,1.27353028]
["bitfinex","ETHUSD",1737036716093,0.7568,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1737036716392,0.09224477,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1737036716567,0.09224477,3325.2,3324.6,1.27353028]
["bitfinex","ETHUSD",1737036717109,0.09224477,3325.2,3324.7,3.2]
["bitfinex","ETHUSD",1737036717326,0.09224477,3325.2,3324.8,0.74813603]
["bitfinex","ETHUSD",1737036717608,0.7568,3325.3,3324.8,0.74813603]
["bitfinex","ETHUSD",1737036718193,0.09224477,3325.2,3324.7,0.2]
["bitfinex","ETHUSD",1737036719359,0.7568,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1737036719513,0.09215944,3325.1,3324.8,0.0075]
["bitfinex","ETHUSD",1737036719858,0.79438372,3326.0,3325.0,3.00749]
["bitfinex","ETHUSD",1737036720029,3.76342,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1737036720211,0.09216601,3325.9,3325.1,3.30814]
["bitfinex","ETHUSD",1737036721307,0.09216601,3325.9,3325.1,3.92432013]
["bitfinex","ETHUSD",1737036721575,1.3068,3325.8,3324.7,0.2]
["bitfinex","ETHUSD",1737036721718,0.79438779,3325.7,3324.7,3.20778]
["bitfinex","ETHUSD",1737036721918,3.00716,3325.4,3324.7,0.2]
["bitfinex","ETHUSD",1737036722228,0.7568,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1737036722431,0.09216601,3325.3,3324.9,0.320761]
["bitfinex","ETHUSD",1737036722616,0.09213321,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737036722814,0.7568,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737036723277,0.09221853,3325.8,3325.0,0.0075]
["bitfinex","ETHUSD",1737036723496,0.09221853,3325.8,3324.7,0.2]
["bitfinex","ETHUSD",1737036723635,0.7568,3325.9,3324.7,0.2]
["bitfinex","ETHUSD",1737036723839,0.09230384,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1737036724149,0.7568,3325.9,3325.2,0.300737]
["bitfinex","ETHUSD",1737036724348,0.09232353,3325.6,3325.2,0.300737]
["bitfinex","ETHUSD",1737036724664,0.7568,3325.9,3325.2,0.300737]
["bitfinex","ETHUSD",1737036725124,0.09232353,3325.8,3325.2,0.300737]
["bitfinex","ETHUSD",1737036725315,0.09232353,3325.8,3325.2,3.308067]
["bitfinex","ETHUSD",1737036725560,0.09232353,3325.8,3325.3,3.3380367]
["bitfinex","ETHUSD",1737036726668,0.7568,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1737036726850,0.7568,3325.7,3324.8,0.0075]
["bitfinex","ETHUSD",1737036727018,0.7568,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1737036727019,0.09254666,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737036727224,0.09254666,3325.6,3325.3,3.00716]
["bitfinex","ETHUSD",1737036727423,0.7568,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1737036727659,0.7568,3325.7,3325.4,0.300716]
["bitfinex","ETHUSD",1737036727840,0.09254666,3325.6,3325.4,0.300716]
["bitfinex","ETHUSD",1737036728021,0.09254666,3325.6,3324.8,0.015]
["bitfinex","ETHUSD",1737036728221,0.7568,3325.7,3324.9,0.0075]
["bitfinex","ETHUSD",1737036728533,0.09254666,3325.6,3324.7,0.80015751]
["bitfinex","ETHUSD",1737036728738,3.09954666,3325.6,3324.7,0.80015751]
["bitfinex","ETHUSD",1737036728939,0.09254666,3325.6,3324.7,0.80015751]
["bitfinex","ETHUSD",1737036729264,0.7568,3325.7,3324.7,3.80792751]
["bitfinex","ETHUSD",1737036729562,0.09267133,3325.6,3324.8,3.38848275]
["bitfinex","ETHUSD",1737036730328,0.09267133,3325.6,3324.8,0.38079275]
["bitfinex","ETHUSD",1737036730527,0.09267133,3325.6,3324.7,0.80015751]
["bitfinex","ETHUSD",1737036730969,0.09267133,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737036732107,0.09267133,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1737036732249,0.09267133,3325.6,3325.5,3.01456]
["bitfinex","ETHUSD",1737036732456,0.1664032,3326.4,3325.8,0.0075]
["bitfinex","ETHUSD",1737036732457,0.8124,3326.3,3325.8,0.0075]
["bitfinex","ETHUSD",1737036732661,0.1664032,3326.4,3326.0,0.0075]
["bitfinex","ETHUSD",1737036732860,0.09210038,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1737036733199,0.1664032,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737036734985,0.1664032,3326.4,3326.3,3.61629589]
["bitfinex","ETHUSD",1737036735564,0.1664032,3326.4,3326.3,3.62379589]
["bitfinex","ETHUSD",1737036735867,0.1664032,3326.4,3326.3,4.76767548]
["bitfinex","ETHUSD",1737036736278,0.1664032,3326.4,3326.3,4.77517548]
["bitfinex","ETHUSD",1737036736818,3.00442,3328.5,3327.2,3.00544]
["bitfinex","ETHUSD",1737036736967,0.8219,3328.8,3327.5,0.0075]
["bitfinex","ETHUSD",1737036737168,0.0869133,3328.4,3327.9,0.0075]
["bitfinex","ETHUSD",1737036737406,0.8219,3328.8,3327.5,0.015]
["bitfinex","ETHUSD",1737036737611,0.8219,3328.8,3327.4,0.7815]
["bitfinex","ETHUSD",1737036737612,0.0839133,3328.3,3327.8,3.59924245]
["bitfinex","ETHUSD",1737036737919,3.03755002,3329.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737036737920,0.8219,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737036738064,0.8219,3328.2,3327.5,3.7139134]
["bitfinex","ETHUSD",1737036738272,0.8219,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737036738475,0.0839133,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737036738875,0.0839133,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1737036739302,0.8219,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737036739614,0.0839133,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1737036739797,0.8219,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737036739995,0.0839133,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1737036740315,0.8219,3328.2,3327.6,3.36675323]
["bitfinex","ETHUSD",1737036740698,0.8219,3328.2,3327.6,0.36162323]
["bitfinex","ETHUSD",1737036741111,0.0839133,3328.1,3327.5,3.61631225]
["bitfinex","ETHUSD",1737036744008,0.0839133,3328.1,3326.9,0.0075]
["bitfinex","ETHUSD",1737036744332,0.78,3328.0,3326.7,0.7697]
["bitfinex","ETHUSD",1737036744486,0.78,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1737036744683,0.86666065,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737036744929,0.86666065,3328.0,3327.4,0.300542]
["bitfinex","ETHUSD",1737036745248,0.78,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737036745728,0.78,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737036746381,0.08637236,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737036746612,0.78,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1737036746810,0.78,3328.0,3327.3,0.61581163]
["bitfinex","ETHUSD",1737036747087,0.78,3328.0,3327.3,3.62124163]
["bitfinex","ETHUSD",1737036747288,0.78,3328.0,3327.3,3.98336579]
["bitfinex","ETHUSD",1737036747629,0.0864903,3327.9,3327.3,3.98336579]
["bitfinex","ETHUSD",1737036747851,0.0864903,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737036748328,0.0864903,3327.9,3327.3,0.36212416]
["bitfinex","ETHUSD",1737036748532,0.0864903,3327.9,3327.0,3.00567]
["bitfinex","ETHUSD",1737036749525,0.0864903,3327.9,3326.8,3.00587]
["bitfinex","ETHUSD",1737036749526,0.78,3327.8,3326.8,3.00587]
["bitfinex","ETHUSD",1737036749698,0.78,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1737036749896,0.0864903,3327.7,3326.9,0.5988693]
["bitfinex","ETHUSD",1737036750166,3.78501,3327.8,3326.9,0.95934523]
["bitfinex","ETHUSD",1737036750299,0.08631991,3327.6,3326.9,0.95934523]
["bitfinex","ETHUSD",1737036750640,0.78,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1737036750797,0.08631991,3327.5,3326.9,0.95934523]
["bitfinex","ETHUSD",1737036750997,0.78,3327.8,3326.9,0.5988693]
["bitfinex","ETHUSD",1737036751200,0.08620195,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1737036751412,0.78,3327.3,3326.6,0.59778788]
["bitfinex","ETHUSD",1737036751823,0.08584805,3327.2,3326.6,0.59778788]
["bitfinex","ETHUSD",1737036752025,0.08584805,3327.2,3326.3,3.0063]
["bitfinex","ETHUSD",1737036752266,0.78,3327.1,3326.3,0.30063]
["bitfinex","ETHUSD",1737036752835,3.00586,3326.9,3326.3,0.59278396]
["bitfinex","ETHUSD",1737036753052,0.78,3326.8,3326.3,0.59278396]
["bitfinex","ETHUSD",1737036753205,0.8655465,3326.8,3325.8,3.00677]
["bitfinex","ETHUSD",1737036753822,0.8655465,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1737036754032,0.8655465,3326.8,3325.6,3.42299976]
["bitfinex","ETHUSD",1737036754228,0.8655465,3326.8,3326.0,3.59826246]
["bitfinex","ETHUSD",1737036754422,3.8714365,3326.8,3326.0,0.59170246]
["bitfinex","ETHUSD",1737036754752,0.0848056,3326.7,3326.0,0.59170246]
["bitfinex","ETHUSD",1737036754908,0.0848056,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1737036755303,0.0848056,3326.7,3325.8,0.0075]
["bitfinex","ETHUSD",1737036755531,0.0848056,3326.7,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036755919,0.78,3326.8,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036755920,0.78,3326.8,3325.9,3.61847035]
["bitfinex","ETHUSD",1737036756158,0.08474658,3326.6,3326.0,3.36844704]
["bitfinex","ETHUSD",1737036756352,0.78,3326.8,3326.0,3.36844704]
["bitfinex","ETHUSD",1737036756646,0.08474658,3326.5,3326.0,0.36184704]
["bitfinex","ETHUSD",1737036756845,0.78,3326.8,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036757057,0.08474002,3326.4,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036757254,0.78,3326.8,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036757440,0.08474002,3326.3,3325.9,0.61177035]
["bitfinex","ETHUSD",1737036757645,0.78,3326.8,3325.9,3.61845035]
["bitfinex","ETHUSD",1737036757841,0.08474002,3326.2,3325.9,4.02222238]
["bitfinex","ETHUSD",1737036758148,3.78592,3326.8,3325.9,1.01554238]
["bitfinex","ETHUSD",1737036758378,0.08474002,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1737036758578,0.7879,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1737036758768,0.08474002,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737036758966,0.7879,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1737036759172,0.08469411,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737036759365,0.7879,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1737036759582,0.7879,3326.7,3325.9,0.342597]
["bitfinex","ETHUSD",1737036759777,0.7879,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737036759978,0.7879,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737036760383,0.7879,3327.0,3326.3,0.0075]
["bitfinex","ETHUSD",1737036760648,0.7879,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1737036760862,0.7879,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1737036761078,0.7879,3327.0,3326.1,0.66565891]
["bitfinex","ETHUSD",1737036761248,0.7879,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1737036762264,0.7879,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1737036762765,0.7879,3327.0,3326.0,0.015]
["bitfinex","ETHUSD",1737036762973,0.7879,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1737036763289,0.7879,3327.0,3326.2,2.88288907]
["bitfinex","ETHUSD",1737036763290,0.7879,3327.0,3326.7,3.00594]
["bitfinex","ETHUSD",1737036763478,0.7879,3327.3,3327.0,3.00563]
["bitfinex","ETHUSD",1737036763694,0.7879,3327.3,3326.9,3.01322]
["bitfinex","ETHUSD",1737036764087,0.7879,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1737036765480,0.08454985,3327.2,3326.8,0.300594]
["bitfinex","ETHUSD",1737036765679,0.08454985,3327.2,3326.8,3.306484]
["bitfinex","ETHUSD",1737036766000,0.08454985,3327.2,3326.2,2.88288907]
["bitfinex","ETHUSD",1737036766181,0.7879,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737036766585,0.08558584,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1737036766786,0.7879,3327.3,3326.6,0.0075]
["bitfinex","ETHUSD",1737036767118,0.7879,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737036767283,0.7879,3327.3,3327.0,0.300578]
["bitfinex","ETHUSD",1737036767487,0.08558584,3327.2,3327.0,0.300578]
["bitfinex","ETHUSD",1737036767886,0.7879,3327.6,3327.0,0.300578]
["bitfinex","ETHUSD",1737036768099,0.7879,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737036768304,0.08558584,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1737036768613,0.7879,3327.9,3327.4,0.300543]
["bitfinex","ETHUSD",1737036770722,0.7879,3327.9,3327.1,0.61378045]
["bitfinex","ETHUSD",1737036770927,0.7879,3327.9,3327.1,3.61938045]
["bitfinex","ETHUSD",1737036772312,0.7879,3327.3,3325.9,0.38997416]
["bitfinex","ETHUSD",1737036772516,0.7879,3327.3,3326.4,3.64908907]
["bitfinex","ETHUSD",1737036772718,0.7879,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737036772919,0.7879,3327.3,3326.9,0.300588]
["bitfinex","ETHUSD",1737036773342,0.7879,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737036773546,0.7879,3327.3,3326.6,3.61624268]
["bitfinex","ETHUSD",1737036774123,0.7879,3327.3,3326.4,0.7662]
["bitfinex","ETHUSD",1737036774467,3.79334,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1737036774647,0.7879,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1737036774850,0.08557274,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737036775171,0.08557274,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737036775465,0.08557274,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1737036775615,0.08557274,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1737036775816,0.7879,3327.6,3326.5,0.300623]
["bitfinex","ETHUSD",1737036776058,0.08556617,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1737036776258,3.00533,3327.5,3326.4,0.6143484]
["bitfinex","ETHUSD",1737036776259,3.00533,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1737036776487,0.08556617,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737036776645,3.83064627,3327.6,3326.6,3.00605]
["bitfinex","ETHUSD",1737036776829,0.08556617,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1737036777028,3.00528,3327.5,3326.6,0.36204884]
["bitfinex","ETHUSD",1737036777235,0.08556617,3326.8,3326.6,0.36204884]
["bitfinex","ETHUSD",1737036777438,3.00528,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1737036777638,0.08556617,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737036777818,0.7879,3327.6,3326.6,0.0075]
["bitfinex","ETHUSD",1737036778044,0.7879,3327.6,3326.9,3.00572]
["bitfinex","ETHUSD",1737036778387,0.7879,3327.6,3326.4,6.49723747]
["bitfinex","ETHUSD",1737036778388,0.08556617,3327.5,3326.4,3.49723747]
["bitfinex","ETHUSD",1737036778531,0.08556617,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1737036778756,0.08556617,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737036778957,3.12846082,3327.5,3326.5,0.34972375]
["bitfinex","ETHUSD",1737036779171,0.7879,3327.4,3326.5,3.35580375]
["bitfinex","ETHUSD",1737036779395,0.8733416,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737036779600,0.8733416,3327.4,3326.7,0.33557838]
["bitfinex","ETHUSD",1737036780005,0.8733416,3327.4,3326.6,0.0075]
["bitfinex","ETHUSD",1737036780303,0.8733416,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1737036780660,0.8733416,3327.4,3326.8,3.00585]
["bitfinex","ETHUSD",1737036780861,0.8733416,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1737036781101,0.7879,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1737036781300,0.08555963,3327.3,3326.7,0.600602]
["bitfinex","ETHUSD",1737036782399,0.08555963,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737036782622,0.08555963,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1737036784030,0.08555963,3327.3,3326.4,0.6143484]
["bitfinex","ETHUSD",1737036784031,0.08555963,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737036784322,0.7879,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1737036784479,0.7879,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1737036784681,0.7879,3327.4,3327.1,0.300564]
["bitfinex","ETHUSD",1737036784866,0.7879,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1737036785063,0.08553338,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737036785264,0.08553338,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737036785507,0.7879,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737036785667,0.08553338,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737036785868,0.7879,3327.4,3327.1,0.355571]
["bitfinex","ETHUSD",1737036786167,0.08560549,3327.3,3327.1,3.361171]
["bitfinex","ETHUSD",1737036786406,0.7879,3327.7,3327.1,3.361171]
["bitfinex","ETHUSD",1737036786609,0.08560549,3327.2,3327.1,3.911171]
["bitfinex","ETHUSD",1737036786913,0.7879,3327.7,3327.1,3.911171]
["bitfinex","ETHUSD",1737036787268,0.08560549,3327.6,3327.2,0.3911171]
["bitfinex","ETHUSD",1737036787670,0.08560549,3327.6,3327.2,3.3966371]
["bitfinex","ETHUSD",1737036791636,0.08560549,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737036791798,0.7879,3327.7,3327.3,3.55542]
["bitfinex","ETHUSD",1737036791998,0.08593982,3327.5,3327.3,3.55542]
["bitfinex","ETHUSD",1737036792213,0.7879,3327.7,3327.4,0.355542]
["bitfinex","ETHUSD",1737036792414,0.7974,3328.2,3327.4,0.355542]
["bitfinex","ETHUSD",1737036793526,0.7974,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1737036793729,0.7974,3328.2,3327.4,0.355542]
["bitfinex","ETHUSD",1737036793730,0.7974,3328.2,3327.4,0.5575]
["bitfinex","ETHUSD",1737036793989,0.7974,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1737036794352,0.7974,3329.3,3328.5,3.00428]
["bitfinex","ETHUSD",1737036794845,0.7974,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1737036795464,0.08605779,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737036797079,0.08605779,3329.2,3328.5,0.60588033]
["bitfinex","ETHUSD",1737036797388,0.08605779,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1737036797389,3.12732519,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1737036798088,3.12732519,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1737036798751,3.12732519,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1737036798752,3.00391,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1737036798956,0.7974,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1737036799157,0.7974,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1737036799572,0.08605779,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1737036799771,0.08605779,3328.7,3328.0,0.60479872]
["bitfinex","ETHUSD",1737036800378,3.12779977,3328.7,3328.0,0.60479872]
["bitfinex","ETHUSD",1737036800582,3.12779977,3328.7,3327.8,3.00497]
["bitfinex","ETHUSD",1737036801605,0.12360977,3328.7,3327.9,0.61444762]
["bitfinex","ETHUSD",1737036801759,0.08605779,3328.7,3327.9,0.61444762]
["bitfinex","ETHUSD",1737036801965,0.08605779,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1737036802164,0.08605779,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737036802605,0.08605779,3328.7,3327.9,0.61444762]
["bitfinex","ETHUSD",1737036802811,3.75759,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1737036802978,3.84411952,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1737036803182,3.84411952,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737036803379,3.84411952,3328.6,3327.8,0.96485656]
["bitfinex","ETHUSD",1737036803968,0.83982952,3328.6,3327.8,0.96485656]
["bitfinex","ETHUSD",1737036804167,0.83982952,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737036804470,0.7533,3328.6,3327.8,3.55496]
["bitfinex","ETHUSD",1737036804665,0.79085513,3328.6,3327.8,3.55496]
["bitfinex","ETHUSD",1737036804865,0.08702098,3328.5,3327.8,3.55496]
["bitfinex","ETHUSD",1737036805065,0.08702098,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1737036805761,0.08702098,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1737036805896,0.08702098,3328.5,3328.0,3.55473]
["bitfinex","ETHUSD",1737036806244,0.7533,3328.5,3327.8,0.41486156]
["bitfinex","ETHUSD",1737036806397,0.7533,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1737036806599,0.08406026,3328.4,3327.9,0.5575]
["bitfinex","ETHUSD",1737036806794,0.7533,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737036807000,0.7533,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737036807430,0.7533,3329.1,3328.9,0.55]
["bitfinex","ETHUSD",1737036807611,0.7533,3329.6,3329.0,3.5539]
["bitfinex","ETHUSD",1737036808228,0.7533,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737036808438,0.7533,3329.6,3329.5,0.905355]
["bitfinex","ETHUSD",1737036808664,0.1664032,3329.7,3329.6,3.55336]
["bitfinex","ETHUSD",1737036809146,0.1664032,3329.7,3329.6,7.20854907]
["bitfinex","ETHUSD",1737036809297,0.1664032,3329.7,3329.6,10.20854907]
["bitfinex","ETHUSD",1737036809702,3.2e-06,3329.7,3329.6,10.20854907]
["bitfinex","ETHUSD",1737036810426,3.2e-06,3329.7,3329.6,20.71054907]
["bitfinex","ETHUSD",1737036810601,3.2e-06,3329.7,3329.6,23.13307808]
["bitfinex","ETHUSD",1737036811269,3.2e-06,3329.7,3329.6,23.73218119]
["bitfinex","ETHUSD",1737036811405,0.7533,3331.3,3329.7,1.3223]
["bitfinex","ETHUSD",1737036811602,0.7533,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1737036811802,0.0856663,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737036812070,3.0,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1737036812281,3.0013,3331.9,3330.8,3.5522]
["bitfinex","ETHUSD",1737036812414,3.0013,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1737036812415,0.12479945,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1737036812607,0.7533,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737036812816,0.7533,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1737036813070,0.08727885,3331.6,3330.8,3.0022]
["bitfinex","ETHUSD",1737036813275,0.08727885,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737036813810,0.08727885,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737036814010,0.08727885,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737036814313,0.12479962,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737036814530,0.12479962,3331.6,3330.6,3.59919028]
["bitfinex","ETHUSD",1737036814817,0.08727885,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737036815172,0.08727885,3331.6,3330.7,0.5575]
["bitfinex","ETHUSD",1737036815378,0.08727885,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737036815577,0.7533,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737036815712,0.08751463,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737036815907,0.08751463,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1737036816113,0.7533,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737036816373,0.08752118,3331.4,3331.3,3.55183]
["bitfinex","ETHUSD",1737036816597,0.764,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737036816794,0.764,3332.0,3331.4,3.55173]
["bitfinex","ETHUSD",1737036817099,0.764,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737036817530,0.8197,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737036818421,0.8197,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1737036818626,3.70258907,3332.3,3330.9,1.12658891]
["bitfinex","ETHUSD",1737036818826,3.03854504,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1737036819027,0.8197,3332.3,3331.2,3.55191]
["bitfinex","ETHUSD",1737036819232,0.8197,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1737036819467,3.85814503,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1737036819692,0.03751504,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1737036819897,3.03855504,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1737036820883,3.00121,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1737036821171,0.03751647,3331.9,3330.9,1.12658891]
["bitfinex","ETHUSD",1737036821331,0.8197,3331.9,3330.6,0.7965]
["bitfinex","ETHUSD",1737036821528,3.70258907,3331.7,3330.4,3.00256]
["bitfinex","ETHUSD",1737036821773,0.8197,3331.2,3330.0,3.79943]
["bitfinex","ETHUSD",1737036821931,0.8197,3331.2,3330.2,0.5575]
["bitfinex","ETHUSD",1737036822133,0.8197,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1737036822484,0.85722602,3331.2,3330.3,3.59820422]
["bitfinex","ETHUSD",1737036822775,0.85722602,3331.2,3330.3,0.59547422]
["bitfinex","ETHUSD",1737036822966,3.00211,3331.0,3329.8,0.0075]
["bitfinex","ETHUSD",1737036823360,3.03972802,3330.9,3329.9,3.00302]
["bitfinex","ETHUSD",1737036823567,3.82198,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1737036823787,3.03991063,3330.7,3329.8,0.59667453]
["bitfinex","ETHUSD",1737036823965,0.03753063,3330.7,3329.9,3.01059]
["bitfinex","ETHUSD",1737036824209,0.8197,3330.8,3329.9,3.01059]
["bitfinex","ETHUSD",1737036824413,0.8197,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737036824619,0.8197,3330.8,3330.2,0.0075]
["bitfinex","ETHUSD",1737036824926,0.8197,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737036825434,0.08714126,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737036825631,0.8197,3330.8,3330.4,0.906015]
["bitfinex","ETHUSD",1737036825925,0.08714126,3330.6,3330.4,0.906015]
["bitfinex","ETHUSD",1737036826130,0.8197,3330.8,3330.4,0.906015]
["bitfinex","ETHUSD",1737036826430,0.08714126,3330.7,3330.4,3.908645]
["bitfinex","ETHUSD",1737036826726,0.8197,3330.8,3330.4,3.908645]
["bitfinex","ETHUSD",1737036826884,0.08733776,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1737036827082,0.5697,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1737036827515,0.08733776,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737036827684,0.08733776,3330.7,3330.5,3.55252]
["bitfinex","ETHUSD",1737036828025,0.5697,3330.8,3330.5,3.55252]
["bitfinex","ETHUSD",1737036828198,0.08750809,3330.6,3330.5,3.55252]
["bitfinex","ETHUSD",1737036828403,0.5697,3330.8,3330.5,3.55252]
["bitfinex","ETHUSD",1737036828593,0.08750809,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737036828793,0.5697,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737036829025,0.08750809,3330.5,3330.4,3.55257]
["bitfinex","ETHUSD",1737036829229,3.0,3331.9,3330.4,1.15357632]
["bitfinex","ETHUSD",1737036830995,0.03752541,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737036831232,3.03937541,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737036832043,0.03752541,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737036833758,3.82144,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1737036833960,3.82144,3331.4,3330.5,3.55254]
["bitfinex","ETHUSD",1737036834593,0.8197,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1737036834749,0.8197,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1737036834937,0.8197,3331.4,3330.6,3.55237]
["bitfinex","ETHUSD",1737036835134,0.03752514,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737036836192,0.8099,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737036836345,0.8099,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737036836853,0.08786829,3332.0,3331.0,0.7754]
["bitfinex","ETHUSD",1737036837243,0.03751629,3331.9,3331.0,0.7754]
["bitfinex","ETHUSD",1737036837445,0.08820876,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737036837689,0.08820876,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737036839500,0.08820876,3331.8,3331.0,0.7754]
["bitfinex","ETHUSD",1737036839990,0.08820876,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1737036840356,0.8099,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1737036840597,0.08849686,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737036840756,0.03752073,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1737036841091,3.00131,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1737036841267,0.08843139,3331.9,3331.0,0.0075]
["bitfinex","ETHUSD",1737036841467,0.84741858,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1737036841667,0.08843139,3332.0,3331.4,0.7754]
["bitfinex","ETHUSD",1737036841892,0.8099,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1737036842300,0.08843139,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737036843466,0.08843139,3332.0,3331.5,3.55163]
["bitfinex","ETHUSD",1737036843693,0.8099,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1737036843899,3.81103,3332.1,3331.1,3.00194]
["bitfinex","ETHUSD",1737036844110,3.1274282,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1737036845199,0.8099,3331.9,3330.6,0.7754]
["bitfinex","ETHUSD",1737036845404,0.1261982,3332.0,3330.7,3.00233]
["bitfinex","ETHUSD",1737036845405,3.00157,3331.6,3330.7,3.00233]
["bitfinex","ETHUSD",1737036845773,0.08868012,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1737036845960,0.08868012,3331.5,3330.8,3.74446348]
["bitfinex","ETHUSD",1737036846155,0.8099,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1737036846500,0.8099,3331.8,3330.9,3.0021]
["bitfinex","ETHUSD",1737036846501,0.8099,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737036846802,0.08844449,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737036846970,0.12596264,3331.7,3330.5,0.45114633]
["bitfinex","ETHUSD",1737036847390,0.08844449,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1737036847905,0.12596714,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1737036848885,3.00156,3331.6,3330.7,3.55232]
["bitfinex","ETHUSD",1737036849121,0.1259017,3331.5,3330.7,3.55232]
["bitfinex","ETHUSD",1737036849505,0.08837902,3331.5,3330.7,3.55232]
["bitfinex","ETHUSD",1737036850507,0.8071,3331.4,3330.5,0.45114633]
["bitfinex","ETHUSD",1737036850765,0.03752271,3331.3,3330.3,0.355287]
["bitfinex","ETHUSD",1737036851067,0.03752271,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1737036851210,0.08837902,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1737036851612,3.03937543,3331.3,3330.4,4.14410367]
["bitfinex","ETHUSD",1737036851806,0.08837902,3331.2,3330.4,0.59149367]
["bitfinex","ETHUSD",1737036852065,0.08837902,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737036852227,0.8071,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1737036852421,0.8071,3331.4,3330.7,3.55232]
["bitfinex","ETHUSD",1737036852873,0.08829389,3331.3,3330.7,3.55232]
["bitfinex","ETHUSD",1737036853335,0.08829389,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036854024,0.08829389,3331.3,3331.0,2.88288907]
["bitfinex","ETHUSD",1737036854211,0.08829389,3331.3,3331.2,3.55192]
["bitfinex","ETHUSD",1737036854559,0.8071,3332.0,3331.2,3.55192]
["bitfinex","ETHUSD",1737036854743,0.8071,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737036855052,0.08818259,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737036855441,0.08818259,3331.9,3331.7,0.55]
["bitfinex","ETHUSD",1737036855754,0.08818259,3331.9,3331.7,0.74217]
["bitfinex","ETHUSD",1737036855954,0.8071,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1737036856181,0.08818259,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1737036856514,0.8071,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737036857214,0.08818259,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1737036857413,0.08818259,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737036857655,0.12569808,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737036857855,0.12569808,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1737036858055,0.12569808,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1737036858056,0.8071,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1737036858241,0.8071,3331.7,3330.9,3.00215]
["bitfinex","ETHUSD",1737036858421,0.08850335,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737036858926,0.08850335,3331.6,3331.0,0.41610802]
["bitfinex","ETHUSD",1737036859155,0.08850335,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1737036859359,0.8071,3331.7,3330.8,0.6089302]
["bitfinex","ETHUSD",1737036859560,0.03850335,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737036859767,0.08667959,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1737036860821,0.08667959,3331.6,3331.3,3.55181]
["bitfinex","ETHUSD",1737036861056,0.08667959,3331.6,3331.3,3.989161]
["bitfinex","ETHUSD",1737036861232,0.8071,3332.1,3331.3,3.989161]
["bitfinex","ETHUSD",1737036861566,0.08667959,3332.0,3331.3,3.989161]
["bitfinex","ETHUSD",1737036861861,0.08667959,3332.0,3331.3,0.987351]
["bitfinex","ETHUSD",1737036862046,0.03751778,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737036862440,0.08696765,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737036863063,0.03751779,3332.0,3330.9,3.82386]
["bitfinex","ETHUSD",1737036863268,3.00133,3331.9,3331.0,3.00205]
["bitfinex","ETHUSD",1737036863426,3.08829765,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1737036863621,0.03751973,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1737036863940,0.03751973,3331.8,3330.6,3.00237]
["bitfinex","ETHUSD",1737036863941,3.00156,3331.6,3330.6,3.00237]
["bitfinex","ETHUSD",1737036864262,3.039083,3331.6,3330.6,3.61730129]
["bitfinex","ETHUSD",1737036864427,0.08696111,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1737036864615,0.08696111,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1737036864822,0.7782,3331.2,3330.5,0.8032]
["bitfinex","ETHUSD",1737036865020,0.7782,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1737036865265,0.08686946,3331.1,3330.4,3.61444581]
["bitfinex","ETHUSD",1737036865567,3.00219,3330.9,3330.0,3.00296]
["bitfinex","ETHUSD",1737036865867,3.00265,3330.4,3329.5,3.80665]
["bitfinex","ETHUSD",1737036866068,0.81573331,3330.3,3329.5,3.00345]
["bitfinex","ETHUSD",1737036866269,0.81573331,3330.3,3329.3,6.20312236]
["bitfinex","ETHUSD",1737036866474,0.08650283,3330.2,3329.8,2.88288907]
["bitfinex","ETHUSD",1737036866767,0.7782,3330.7,3330.2,3.00273]
["bitfinex","ETHUSD",1737036866971,2.88288907,3331.8,3330.4,0.55]
["bitfinex","ETHUSD",1737036866972,0.7782,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737036867175,0.7782,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737036867359,0.7782,3331.8,3331.0,3.5521]
["bitfinex","ETHUSD",1737036867533,0.7782,3331.8,3331.1,3.55194]
["bitfinex","ETHUSD",1737036867958,0.7782,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1737036868140,0.03752012,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737036868474,0.03752012,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1737036868631,3.03905012,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1737036868827,0.03752012,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1737036869382,0.03752435,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1737036869677,0.03752436,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1737036869839,3.03901436,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1737036870031,0.7782,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1737036870263,0.12385035,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1737036870438,3.12557035,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1737036870644,3.12557035,3331.5,3330.3,0.300273]
["bitfinex","ETHUSD",1737036870645,3.00186,3331.3,3330.3,3.302963]
["bitfinex","ETHUSD",1737036870844,0.7782,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1737036871032,0.7782,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1737036871233,0.08632598,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737036871864,0.08632598,3330.7,3329.8,0.58731915]
["bitfinex","ETHUSD",1737036871865,0.08632598,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737036872183,0.7782,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737036872484,0.08618198,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737036872781,0.7782,3330.8,3330.4,0.905266]
["bitfinex","ETHUSD",1737036873169,0.0860903,3330.7,3330.4,0.905266]
["bitfinex","ETHUSD",1737036873371,0.0860903,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1737036873576,0.0860903,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737036873958,0.03753117,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1737036874141,0.08611649,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1737036874340,0.03753117,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1737036874341,0.81573562,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1737036874665,0.86424446,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1737036875176,0.86424446,3330.5,3329.9,3.55305]
["bitfinex","ETHUSD",1737036876393,0.08604446,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737036876597,0.08604446,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737036876890,0.7782,3330.8,3330.6,3.55245]
["bitfinex","ETHUSD",1737036877063,0.7782,3331.4,3330.6,3.55245]
["bitfinex","ETHUSD",1737036877260,0.08563181,3330.7,3330.6,3.55245]
["bitfinex","ETHUSD",1737036877471,0.7782,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1737036877674,0.7782,3331.4,3330.4,0.355264]
["bitfinex","ETHUSD",1737036877986,0.12315896,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1737036878142,0.12315898,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1737036878892,0.08563181,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1737036880489,0.08563181,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036881565,0.12315678,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036882086,0.12315678,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737036882289,0.12315678,3331.3,3330.7,3.55228]
["bitfinex","ETHUSD",1737036882494,0.08563181,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036883283,0.1231568,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036883483,0.08563181,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036883951,0.12315681,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036884477,0.08563181,3331.3,3330.9,3.00215]
["bitfinex","ETHUSD",1737036884994,0.03563181,3331.3,3330.9,3.00215]
["bitfinex","ETHUSD",1737036885291,0.08429261,3331.3,3330.9,3.3378878]
["bitfinex","ETHUSD",1737036885494,0.08429261,3331.3,3331.0,3.55201]
["bitfinex","ETHUSD",1737036885686,0.08429261,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737036885883,0.7621,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1737036886191,0.08466591,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1737036886769,0.08466591,3331.9,3331.0,3.55207]
["bitfinex","ETHUSD",1737036886963,0.08466591,3331.9,3331.0,1.23900578]
["bitfinex","ETHUSD",1737036887199,0.08466591,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737036888227,0.79962167,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1737036888519,0.7621,3331.8,3330.8,3.55228]
["bitfinex","ETHUSD",1737036888719,0.7621,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1737036888874,0.7621,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1737036888875,0.08466591,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737036889074,0.08466591,3331.7,3331.0,3.55203]
["bitfinex","ETHUSD",1737036889275,0.08466591,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1737036890318,0.12218761,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737036890518,0.12218762,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1737036890820,3.08621591,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1737036891576,3.08621591,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1737036891807,3.08621591,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1737036892355,0.08466591,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737036893154,0.08466591,3331.7,3330.5,6.7819]
["bitfinex","ETHUSD",1737036893155,3.00173,3331.5,3330.5,3.00247]
["bitfinex","ETHUSD",1737036893460,0.0375259,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1737036893615,0.12249301,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1737036893951,0.7621,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737036894108,0.7621,3331.3,3330.5,0.300247]
["bitfinex","ETHUSD",1737036894309,0.08496711,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737036894526,0.7621,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737036894763,0.08496711,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737036895359,0.0848427,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1737036895560,0.0848427,3331.1,3330.8,3.0022]
["bitfinex","ETHUSD",1737036895747,0.7621,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1737036896163,0.08491473,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1737036896659,0.7621,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1737036896954,0.7621,3331.3,3330.9,3.302398]
["bitfinex","ETHUSD",1737036897158,0.08491473,3331.2,3330.9,3.302398]
["bitfinex","ETHUSD",1737036897360,0.08491473,3331.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737036897562,0.7621,3331.3,3331.0,3.00203]
["bitfinex","ETHUSD",1737036897862,0.7621,3331.8,3331.0,3.00203]
["bitfinex","ETHUSD",1737036898059,0.08469866,3331.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737036898232,0.7621,3331.8,3331.0,3.4101948]
["bitfinex","ETHUSD",1737036898564,0.08469866,3331.7,3331.0,3.4101948]
["bitfinex","ETHUSD",1737036900231,3.03908296,3331.6,3330.6,3.00241]
["bitfinex","ETHUSD",1737036900435,3.76376,3331.5,3330.6,3.00241]
["bitfinex","ETHUSD",1737036900637,0.03752571,3331.4,3330.6,3.00241]
["bitfinex","ETHUSD",1737036900840,0.84689033,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737036901025,0.08484926,3331.3,3330.9,0.300227]
["bitfinex","ETHUSD",1737036901229,0.08477724,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1737036901537,0.08477724,3331.3,3331.0,3.00202]
["bitfinex","ETHUSD",1737036901729,0.7621,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737036901913,0.08477724,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1737036902115,3.76314,3332.2,3331.3,3.00183]
["bitfinex","ETHUSD",1737036902318,3.08475759,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1737036902547,0.08475759,3332.1,3331.2,3.55]
["bitfinex","ETHUSD",1737036902760,0.08475759,3332.1,3331.3,3.66978907]
["bitfinex","ETHUSD",1737036902966,0.7621,3332.9,3331.7,3.55141]
["bitfinex","ETHUSD",1737036903168,0.7621,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737036903478,0.08475759,3332.8,3332.0,3.78056]
["bitfinex","ETHUSD",1737036903626,0.03751063,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1737036903822,0.7621,3332.5,3331.0,3.00201]
["bitfinex","ETHUSD",1737036904069,3.76316,3332.2,3331.1,0.7794]
["bitfinex","ETHUSD",1737036904383,0.12332297,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1737036904573,0.12332297,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1737036904800,0.7621,3332.0,3330.8,0.7794]
["bitfinex","ETHUSD",1737036904972,0.7621,3331.7,3330.8,3.00221]
["bitfinex","ETHUSD",1737036905274,0.7621,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1737036905425,0.7621,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1737036905630,0.085805,3331.6,3331.5,3.55165]
["bitfinex","ETHUSD",1737036905829,0.085805,3331.6,3331.5,3.906815]
["bitfinex","ETHUSD",1737036906098,0.7621,3332.4,3331.6,3.55151]
["bitfinex","ETHUSD",1737036906234,0.03751454,3332.3,3331.5,0.355165]
["bitfinex","ETHUSD",1737036906436,0.08528134,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737036906825,0.7621,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737036907058,0.08528134,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737036907498,0.12279562,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1737036907811,0.08528134,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737036907991,0.08528134,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1737036909804,0.08528134,3332.3,3332.0,3.9063]
["bitfinex","ETHUSD",1737036910178,0.79,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1737036910505,0.1664032,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737036910717,0.1664032,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1737036910881,0.1664032,3333.0,3332.9,3.55039]
["bitfinex","ETHUSD",1737036911082,0.1664032,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1737036911610,0.1664032,3333.0,3332.8,3.55046]
["bitfinex","ETHUSD",1737036911907,0.1664032,3333.0,3332.9,0.355046]
["bitfinex","ETHUSD",1737036912111,0.1664032,3333.0,3332.9,3.905436]
["bitfinex","ETHUSD",1737036914486,0.1664032,3333.0,3332.9,7.713136]
["bitfinex","ETHUSD",1737036914658,0.1664032,3333.0,3332.9,10.59602507]
["bitfinex","ETHUSD",1737036914794,3.2e-06,3333.0,3332.9,10.59602507]
["bitfinex","ETHUSD",1737036919250,3.2e-06,3333.0,3332.9,13.62656043]
["bitfinex","ETHUSD",1737036919545,0.7842,3335.3,3334.3,2.99908]
["bitfinex","ETHUSD",1737036919706,0.7842,3335.3,3334.0,0.7875]
["bitfinex","ETHUSD",1737036919707,0.7842,3335.3,3334.4,3.848938]
["bitfinex","ETHUSD",1737036919990,0.08494647,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036920192,0.12242735,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036920394,0.08494647,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737036920693,0.08494647,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1737036920897,0.7842,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1737036921063,3.03599373,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1737036921266,0.7842,3334.9,3333.7,0.8025]
["bitfinex","ETHUSD",1737036921479,0.7842,3334.4,3333.4,0.59394418]
["bitfinex","ETHUSD",1737036921664,0.7842,3334.1,3333.0,3.78779]
["bitfinex","ETHUSD",1737036921868,0.7842,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737036922082,0.12349285,3334.0,3332.9,0.355046]
["bitfinex","ETHUSD",1737036922287,0.12349285,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1737036922288,0.08599912,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1737036922462,0.08599912,3334.0,3333.0,3.0003]
["bitfinex","ETHUSD",1737036922664,0.08599912,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1737036922999,0.7842,3333.8,3332.7,3.795]
["bitfinex","ETHUSD",1737036923296,0.03749824,3333.7,3332.9,3.55788]
["bitfinex","ETHUSD",1737036923594,0.12320322,3333.7,3332.9,4.16322081]
["bitfinex","ETHUSD",1737036923813,0.08570498,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036924027,0.08570498,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1737036924329,0.08570498,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1737036924542,0.08570498,3333.7,3333.0,3.55028]
["bitfinex","ETHUSD",1737036924698,0.08570498,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1737036924873,0.08570498,3333.7,3333.0,3.55028]
["bitfinex","ETHUSD",1737036925228,0.08570498,3333.6,3333.5,3.54983]
["bitfinex","ETHUSD",1737036925683,0.758,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737036926053,0.0850578,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1737036926481,0.0850578,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1737036926797,0.758,3334.5,3333.9,0.905705]
["bitfinex","ETHUSD",1737036926955,0.758,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1737036927154,0.08545003,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1737036927415,0.08545003,3334.4,3333.8,0.0075]
["bitfinex","ETHUSD",1737036927562,0.08545003,3334.4,3334.3,3.55663]
["bitfinex","ETHUSD",1737036927896,0.758,3334.9,3334.4,3.54901]
["bitfinex","ETHUSD",1737036928053,0.758,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737036928254,0.08584226,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1737036928493,0.758,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737036928883,0.08606447,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1737036929470,0.758,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1737036929688,0.08606447,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1737036929947,0.758,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1737036930076,0.08629972,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737036930448,0.758,3335.2,3334.6,0.5575]
["bitfinex","ETHUSD",1737036930585,0.758,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036930785,0.08629972,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737036933788,0.08629972,3335.1,3334.1,0.0075]
["bitfinex","ETHUSD",1737036933984,0.08629972,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737036934183,0.758,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036934423,0.08662645,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1737036934797,0.08662645,3335.1,3334.4,3.54903]
["bitfinex","ETHUSD",1737036935124,0.758,3335.2,3334.3,0.59769085]
["bitfinex","ETHUSD",1737036935125,0.758,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036935325,0.08662645,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737036935532,3.12255528,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1737036936402,2.9985,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1737036936724,0.08669179,3334.9,3333.7,0.7857]
["bitfinex","ETHUSD",1737036936882,0.08669179,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1737036937115,0.08669179,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1737036937331,0.7662,3335.0,3334.1,0.015]
["bitfinex","ETHUSD",1737036937502,0.08651537,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1737036937833,0.7662,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737036938015,0.7662,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737036938183,0.7662,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1737036938384,0.08643697,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1737036938585,0.12392105,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1737036939084,0.12392105,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1737036939286,0.7783,3334.8,3334.0,2.99936]
["bitfinex","ETHUSD",1737036939508,0.08649578,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737036939729,0.08649578,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1737036939925,0.7783,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737036940087,0.08649578,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1737036940288,0.7783,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737036940585,0.08649578,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1737036940930,0.08649578,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1737036941251,0.03748441,3334.7,3334.0,3.54935]
["bitfinex","ETHUSD",1737036941390,0.08641737,3334.5,3334.0,3.54935]
["bitfinex","ETHUSD",1737036941595,0.03748441,3334.7,3334.0,3.54935]
["bitfinex","ETHUSD",1737036941847,0.08641737,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1737036941989,0.7783,3334.5,3333.5,0.0075]
["bitfinex","ETHUSD",1737036942194,0.08636509,3334.4,3333.5,3.0075]
["bitfinex","ETHUSD",1737036942432,0.7783,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1737036942632,0.7783,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1737036942956,0.7783,3334.5,3333.5,0.0075]
["bitfinex","ETHUSD",1737036942957,0.12385371,3334.4,3333.5,0.0075]
["bitfinex","ETHUSD",1737036943259,0.03748862,3334.4,3333.5,0.0075]
["bitfinex","ETHUSD",1737036943589,0.7783,3334.3,3333.0,0.41631208]
["bitfinex","ETHUSD",1737036943833,0.7783,3334.3,3332.8,2.80691231]
["bitfinex","ETHUSD",1737036943834,3.77761,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737036943983,0.7783,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737036944188,0.08587495,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737036944403,0.08587495,3334.0,3333.2,3.00759]
["bitfinex","ETHUSD",1737036944404,0.08587495,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1737036944846,0.7783,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1737036945051,0.08578998,3333.9,3333.0,3.38967697]
["bitfinex","ETHUSD",1737036945206,3.77768,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737036945412,0.7783,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737036945606,0.12328562,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1737036946010,0.03749564,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1737036946536,0.08575075,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1737036946845,0.7783,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1737036947065,0.7783,3334.1,3333.4,0.0075]
["bitfinex","ETHUSD",1737036947283,0.08575075,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1737036947412,0.08575075,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1737036947753,0.7783,3333.9,3333.1,0.355]
["bitfinex","ETHUSD",1737036947949,0.7783,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1737036948254,0.08575075,3333.8,3333.5,0.5575]
["bitfinex","ETHUSD",1737036948453,0.08575075,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1737036948659,0.7783,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737036949067,0.08571808,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737036949743,0.12320874,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1737036949948,3.64814513,3334.0,3332.8,1.63391999]
["bitfinex","ETHUSD",1737036950184,3.77788,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1737036950615,0.08567885,3333.7,3332.8,1.63391999]
["bitfinex","ETHUSD",1737036950815,0.08567885,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1737036951222,0.08567885,3333.7,3332.8,1.63391999]
["bitfinex","ETHUSD",1737036951436,3.12284771,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1737036951817,0.08567885,3333.7,3332.9,3.55037]
["bitfinex","ETHUSD",1737036952013,0.08567885,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1737036952228,0.08567885,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036952645,0.7783,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1737036952829,0.7783,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737036952830,0.08566577,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737036953045,0.08566577,3333.6,3332.9,3.41984513]
["bitfinex","ETHUSD",1737036953046,0.7783,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1737036953247,0.08566577,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1737036953566,0.0374974,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1737036953760,0.08540431,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737036953946,0.7783,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1737036954136,0.1229032,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036954315,0.08540431,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036954520,0.08540431,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1737036954720,0.08540431,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1737036954923,0.08540431,3333.7,3333.3,0.5575]
["bitfinex","ETHUSD",1737036955121,0.7783,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1737036955349,0.08512319,3333.7,3333.5,0.55]
["bitfinex","ETHUSD",1737036955549,0.7783,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1737036955757,0.08512319,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1737036956169,0.08512319,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036956482,0.815797,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1737036956831,0.08520818,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737036957038,0.81579701,3333.6,3332.8,4.63436999]
["bitfinex","ETHUSD",1737036957454,0.08501857,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1737036957649,0.08501857,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737036958138,0.7783,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737036959379,0.7783,3334.4,3333.3,0.5575]
["bitfinex","ETHUSD",1737036959577,0.08491394,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1737036959739,0.7783,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737036959941,0.12235228,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737036960136,0.08486164,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737036960336,0.08486164,3334.3,3333.3,0.0075]
["bitfinex","ETHUSD",1737036960541,0.08486164,3334.3,3333.2,8.86994513]
["bitfinex","ETHUSD",1737036960542,0.81579065,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737036960780,0.81579065,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737036960979,0.81579065,3334.2,3334.0,2.9994]
["bitfinex","ETHUSD",1737036960980,0.08524084,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1737036961138,0.7783,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737036961475,0.7783,3334.6,3334.1,3.54925]
["bitfinex","ETHUSD",1737036961675,0.08524084,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1737036961879,0.7783,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737036962287,0.7783,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1737036962288,0.08524084,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1737036962441,0.08524084,3334.5,3334.4,0.55]
["bitfinex","ETHUSD",1737036962882,0.7783,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737036963794,0.7783,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737036964355,0.7783,3334.9,3334.6,0.904894]
["bitfinex","ETHUSD",1737036964567,0.7783,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737036964893,0.7783,3334.9,3334.5,2.99886]
["bitfinex","ETHUSD",1737036965061,0.7783,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737036965865,0.7783,3334.9,3334.2,2.99914]
["bitfinex","ETHUSD",1737036966269,0.7783,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737036966576,0.7783,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737036967146,0.7783,3334.9,3334.5,2.9989]
["bitfinex","ETHUSD",1737036967351,2.99777,3335.9,3334.7,0.55]
["bitfinex","ETHUSD",1737036967575,0.8076,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737036967999,0.8076,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737036968194,0.03747794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1737036968502,0.03747794,3335.4,3334.3,3.39627445]
["bitfinex","ETHUSD",1737036968503,0.03747794,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1737036968847,0.03747794,3335.4,3334.4,0.5575]
["bitfinex","ETHUSD",1737036969046,0.8076,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1737036969246,0.8076,3335.3,3334.5,3.33928545]
["bitfinex","ETHUSD",1737036969247,0.03748075,3335.2,3334.5,3.33928545]
["bitfinex","ETHUSD",1737036969797,0.8076,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737036969999,0.8076,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737036970217,0.8076,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737036970551,0.8076,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737036970752,0.8076,3335.3,3335.1,0.354858]
["bitfinex","ETHUSD",1737036970993,0.08623431,3335.2,3335.1,0.354858]
["bitfinex","ETHUSD",1737036971195,0.8076,3335.3,3334.5,1.17046545]
["bitfinex","ETHUSD",1737036971508,0.8076,3335.3,3334.5,3.33929545]
["bitfinex","ETHUSD",1737036971671,0.8076,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1737036971672,0.03748077,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737036971999,0.03748077,3335.2,3334.3,3.39635445]
["bitfinex","ETHUSD",1737036972000,0.12379348,3335.2,3334.3,3.39635445]
["bitfinex","ETHUSD",1737036972200,0.12379348,3335.2,3333.9,0.8301]
["bitfinex","ETHUSD",1737036972201,0.8076,3335.1,3333.9,0.8301]
["bitfinex","ETHUSD",1737036972498,0.8076,3335.1,3333.7,2.99963]
["bitfinex","ETHUSD",1737036972499,2.99877,3334.7,3333.7,2.99963]
["bitfinex","ETHUSD",1737036972818,0.8076,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737036973109,0.89412832,3334.6,3333.7,0.5575]
["bitfinex","ETHUSD",1737036973404,0.89412832,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737036973618,0.89412832,3334.6,3334.2,2.9992]
["bitfinex","ETHUSD",1737036974154,0.08652832,3334.6,3334.5,3.54895]
["bitfinex","ETHUSD",1737036974365,0.8076,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737036974601,0.08627349,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737036974807,0.08627349,3334.9,3334.3,3.00662]
["bitfinex","ETHUSD",1737036974808,0.08627349,3334.9,3334.1,0.299939]
["bitfinex","ETHUSD",1737036975026,2.99873,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1737036975318,0.84508845,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1737036975607,0.93136194,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1737036975807,0.93136194,3334.7,3333.5,2.99983]
["bitfinex","ETHUSD",1737036975808,0.93136194,3334.7,3333.7,3.54962]
["bitfinex","ETHUSD",1737036976017,0.84508845,3334.7,3333.4,0.0075]
["bitfinex","ETHUSD",1737036976325,0.08627349,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1737036976479,0.08627349,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737036976675,0.08627349,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737036976875,0.8076,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1737036977276,0.08580958,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737036977472,0.08580958,3334.4,3334.0,0.354947]
["bitfinex","ETHUSD",1737036977702,0.08580958,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737036977970,0.08580958,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1737036978178,0.08580958,3334.4,3333.6,3.00721]
["bitfinex","ETHUSD",1737036978538,0.08580958,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737036978937,0.08580958,3334.4,3333.9,0.0075]
["bitfinex","ETHUSD",1737036979148,0.08580958,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1737036979434,0.8076,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1737036979641,0.8076,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1737036979846,0.08569192,3334.4,3333.6,2.86984513]
["bitfinex","ETHUSD",1737036979998,0.08569192,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737036980392,0.08569192,3334.4,3333.7,3.55712]
["bitfinex","ETHUSD",1737036981190,0.08569192,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1737036981397,0.08569192,3334.4,3334.0,0.171]
["bitfinex","ETHUSD",1737036984805,0.08569192,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1737036985154,0.7851,3334.8,3334.3,2.99913]
["bitfinex","ETHUSD",1737036985518,0.7851,3334.8,3334.1,3.54926]
["bitfinex","ETHUSD",1737036985702,2.99878,3334.7,3333.7,3.00714]
["bitfinex","ETHUSD",1737036985906,0.7851,3334.6,3334.0,0.171]
["bitfinex","ETHUSD",1737036986116,0.03748915,3334.5,3334.0,0.171]
["bitfinex","ETHUSD",1737036987149,0.03748915,3334.5,3334.1,0.171]
["bitfinex","ETHUSD",1737036987664,0.7851,3334.3,3333.5,0.37074451]
["bitfinex","ETHUSD",1737036987822,0.03749221,3334.2,3334.0,0.171]
["bitfinex","ETHUSD",1737036988413,0.03749221,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737036988639,0.03749221,3334.2,3333.6,0.33707445]
["bitfinex","ETHUSD",1737036988640,0.03749221,3334.2,3333.1,0.8266]
["bitfinex","ETHUSD",1737036988828,0.03749221,3334.2,3332.7,0.71253334]
["bitfinex","ETHUSD",1737036988829,0.7851,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1737036989039,0.03749504,3334.0,3333.4,0.171]
["bitfinex","ETHUSD",1737036989209,0.7851,3333.9,3333.5,0.171]
["bitfinex","ETHUSD",1737036990115,0.03749729,3333.8,3333.5,0.171]
["bitfinex","ETHUSD",1737036990852,0.03749729,3333.8,3332.8,2.32135722]
["bitfinex","ETHUSD",1737036990853,0.03749729,3333.8,3332.9,3.00033]
["bitfinex","ETHUSD",1737036991039,0.7851,3333.7,3333.0,1.00316872]
["bitfinex","ETHUSD",1737036991355,0.03749925,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737036992154,0.03749935,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737036992659,0.08237798,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737036992844,0.08237798,3333.5,3333.2,0.171]
["bitfinex","ETHUSD",1737036993058,0.08237798,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737036993059,0.08237798,3333.5,3332.8,1.48725722]
["bitfinex","ETHUSD",1737036993257,3.00007,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1737036993406,0.7851,3333.2,3332.7,0.171]
["bitfinex","ETHUSD",1737036993725,0.08214266,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1737036994057,0.7851,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1737036994228,0.7851,3333.5,3332.7,0.171]
["bitfinex","ETHUSD",1737036994430,0.03750239,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737036994721,0.03750239,3333.4,3332.7,0.171]
["bitfinex","ETHUSD",1737036994722,0.11952737,3333.4,3332.7,0.171]
["bitfinex","ETHUSD",1737036994923,0.7851,3333.3,3332.7,0.171]
["bitfinex","ETHUSD",1737036995253,0.11951677,3333.2,3332.7,0.171]
["bitfinex","ETHUSD",1737036995708,0.11951677,3333.2,3332.2,6.00097]
["bitfinex","ETHUSD",1737036996027,3.78542,3333.0,3332.3,0.171]
["bitfinex","ETHUSD",1737036996361,0.7851,3332.8,3332.3,0.171]
["bitfinex","ETHUSD",1737036996510,0.03750972,3332.7,3332.3,0.171]
["bitfinex","ETHUSD",1737036996711,0.11912925,3332.7,3332.3,0.171]
["bitfinex","ETHUSD",1737036996909,0.03750972,3332.7,3332.3,0.171]
["bitfinex","ETHUSD",1737036997140,0.08161953,3332.6,3332.3,0.171]
["bitfinex","ETHUSD",1737036999162,0.08161953,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1737036999163,0.7745,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1737036999317,0.03751515,3332.4,3331.8,0.471141]
["bitfinex","ETHUSD",1737036999821,0.08054692,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737037000021,0.7745,3332.5,3331.9,0.171]
["bitfinex","ETHUSD",1737037000259,0.08053384,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037000861,0.7745,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1737037001217,0.07935134,3332.4,3332.1,3.00107]
["bitfinex","ETHUSD",1737037001460,0.1168619,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037001659,0.07935134,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737037002180,0.7745,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737037002332,0.07933825,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737037002523,0.7745,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1737037002952,0.07933825,3332.4,3332.2,3.356092]
["bitfinex","ETHUSD",1737037003140,0.7745,3332.7,3332.2,3.356092]
["bitfinex","ETHUSD",1737037003542,0.07937098,3332.6,3332.2,3.356092]
["bitfinex","ETHUSD",1737037003945,0.07937098,3332.6,3332.2,0.355102]
["bitfinex","ETHUSD",1737037004266,0.7745,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737037004488,0.7745,3333.0,3331.7,2.86984513]
["bitfinex","ETHUSD",1737037004630,0.03750891,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1737037004825,0.07965242,3332.8,3332.2,3.55099]
["bitfinex","ETHUSD",1737037005764,0.7745,3332.7,3331.9,0.171]
["bitfinex","ETHUSD",1737037006065,0.07963934,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1737037006365,0.07963934,3332.6,3332.0,3.55111]
["bitfinex","ETHUSD",1737037006562,0.07963934,3332.6,3332.0,0.922211]
["bitfinex","ETHUSD",1737037006763,0.07963934,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1737037006968,0.07963934,3332.6,3332.0,3.55118]
["bitfinex","ETHUSD",1737037007121,0.81200838,3332.7,3332.0,3.55118]
["bitfinex","ETHUSD",1737037007336,0.81200838,3332.7,3331.9,0.171]
["bitfinex","ETHUSD",1737037007535,0.11701609,3332.6,3331.9,3.17226]
["bitfinex","ETHUSD",1737037007961,0.11701609,3332.6,3331.9,0.171]
["bitfinex","ETHUSD",1737037009158,0.7745,3332.5,3331.9,0.171]
["bitfinex","ETHUSD",1737037009489,0.1169572,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037010347,0.07944297,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037010542,0.07944297,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737037010891,0.7745,3332.5,3332.2,3.55098]
["bitfinex","ETHUSD",1737037011187,0.07935132,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037011368,0.03751387,3332.4,3331.9,0.171]
["bitfinex","ETHUSD",1737037011688,0.07937751,3332.3,3331.9,0.171]
["bitfinex","ETHUSD",1737037011884,0.07937751,3332.3,3332.0,0.172]
["bitfinex","ETHUSD",1737037012286,0.7745,3332.5,3332.0,0.172]
["bitfinex","ETHUSD",1737037012513,0.07937751,3332.2,3332.0,0.172]
["bitfinex","ETHUSD",1737037012689,0.8179,3333.2,3332.3,3.00086]
["bitfinex","ETHUSD",1737037012893,0.8179,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1737037013207,2.86984513,3333.4,3332.0,0.172]
["bitfinex","ETHUSD",1737037013208,0.8179,3332.8,3332.0,0.172]
["bitfinex","ETHUSD",1737037013382,0.8179,3332.5,3332.0,0.172]
["bitfinex","ETHUSD",1737037013584,0.11692434,3332.4,3332.0,0.172]
["bitfinex","ETHUSD",1737037015504,0.11692434,3332.4,3332.3,3.55093]
["bitfinex","ETHUSD",1737037015505,0.07941024,3332.4,3332.3,3.55093]
["bitfinex","ETHUSD",1737037015662,0.07941024,3332.4,3332.3,3.906023]
["bitfinex","ETHUSD",1737037015861,0.79690853,3332.8,3332.3,3.906023]
["bitfinex","ETHUSD",1737037016168,0.7594,3332.8,3332.3,3.906023]
["bitfinex","ETHUSD",1737037016490,0.07636581,3332.7,3332.3,0.905093]
["bitfinex","ETHUSD",1737037016685,0.11387431,3332.7,3332.3,0.905093]
["bitfinex","ETHUSD",1737037016865,0.7594,3332.8,3332.3,3.906013]
["bitfinex","ETHUSD",1737037017197,0.7594,3332.8,3332.4,0.3906013]
["bitfinex","ETHUSD",1737037017398,0.07650346,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1737037017568,0.7594,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1737037017769,0.03750973,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1737037017997,0.03750973,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737037018160,0.07650346,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737037018363,0.07650346,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1737037018563,0.07650346,3332.6,3332.2,0.15121]
["bitfinex","ETHUSD",1737037019073,0.07650346,3332.6,3332.2,0.172]
["bitfinex","ETHUSD",1737037019473,0.7594,3332.5,3332.2,0.172]
["bitfinex","ETHUSD",1737037019674,0.03751394,3332.4,3332.2,0.172]
["bitfinex","ETHUSD",1737037019967,0.11410915,3332.4,3332.2,0.172]
["bitfinex","ETHUSD",1737037020515,0.11410915,3332.4,3331.9,0.172]
["bitfinex","ETHUSD",1737037020516,0.7594,3332.3,3331.9,0.172]
["bitfinex","ETHUSD",1737037020746,3.76054,3332.1,3331.3,0.172]
["bitfinex","ETHUSD",1737037020926,0.03751843,3332.0,3331.3,0.172]
["bitfinex","ETHUSD",1737037021128,0.7594,3331.9,3331.3,0.172]
["bitfinex","ETHUSD",1737037021335,0.7594,3331.9,3331.3,3.17381]
["bitfinex","ETHUSD",1737037021542,0.7594,3331.9,3331.3,0.172]
["bitfinex","ETHUSD",1737037021742,0.07652966,3331.8,3331.7,3.55147]
["bitfinex","ETHUSD",1737037021943,0.7594,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737037022264,0.07611014,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737037022472,0.7594,3332.1,3331.3,0.172]
["bitfinex","ETHUSD",1737037022617,0.03751863,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737037022817,0.07611014,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737037023262,0.03751863,3332.0,3331.4,0.922379]
["bitfinex","ETHUSD",1737037023431,0.03751863,3332.0,3331.4,0.172]
["bitfinex","ETHUSD",1737037023634,0.07611014,3331.9,3331.4,0.172]
["bitfinex","ETHUSD",1737037023840,0.07611014,3331.9,3331.4,0.722]
["bitfinex","ETHUSD",1737037025352,0.7594,3331.8,3330.9,0.7901]
["bitfinex","ETHUSD",1737037025553,3.79829865,3331.8,3331.0,0.172]
["bitfinex","ETHUSD",1737037025740,3.79829865,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1737037026056,0.07590691,3331.7,3331.0,4.079303]
["bitfinex","ETHUSD",1737037026472,0.7594,3331.6,3331.0,1.077213]
["bitfinex","ETHUSD",1737037026641,0.03752291,3331.5,3331.0,1.077213]
["bitfinex","ETHUSD",1737037027173,0.7594,3331.6,3331.0,1.077213]
["bitfinex","ETHUSD",1737037027477,0.11299076,3331.5,3330.6,0.7901]
["bitfinex","ETHUSD",1737037027772,0.11299076,3331.5,3330.7,0.172]
["bitfinex","ETHUSD",1737037027773,0.7523,3331.4,3330.7,0.172]
["bitfinex","ETHUSD",1737037028077,0.11288119,3331.3,3330.7,0.172]
["bitfinex","ETHUSD",1737037028257,0.07535611,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737037028639,0.07535611,3331.3,3330.9,3.319587]
["bitfinex","ETHUSD",1737037029060,0.11288114,3331.3,3330.9,3.319587]
["bitfinex","ETHUSD",1737037029257,0.07535611,3331.3,3330.9,3.319587]
["bitfinex","ETHUSD",1737037029563,0.07535611,3331.3,3331.0,3.55201]
["bitfinex","ETHUSD",1737037029932,0.03752311,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737037030129,0.0749298,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737037030476,0.07493636,3331.1,3330.9,3.374595]
["bitfinex","ETHUSD",1737037030676,0.07493636,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737037030875,0.03752375,3331.5,3330.9,0.372425]
["bitfinex","ETHUSD",1737037031194,0.03752375,3331.5,3330.7,3.17433]
["bitfinex","ETHUSD",1737037031195,0.7523,3331.4,3330.7,3.17435]
["bitfinex","ETHUSD",1737037031417,0.82736099,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737037031690,0.82736099,3331.4,3330.9,3.357398]
["bitfinex","ETHUSD",1737037031874,0.82736099,3331.4,3330.9,0.355218]
["bitfinex","ETHUSD",1737037032185,0.82736099,3331.4,3330.8,3.72525]
["bitfinex","ETHUSD",1737037032746,0.03752441,3331.3,3330.8,0.173]
["bitfinex","ETHUSD",1737037032946,0.82736099,3331.4,3330.8,0.173]
["bitfinex","ETHUSD",1737037033212,0.0749954,3331.2,3330.9,3.00217]
["bitfinex","ETHUSD",1737037033367,0.7523,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737037033549,0.0749954,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737037033747,0.03752441,3331.3,3330.7,0.173]
["bitfinex","ETHUSD",1737037034185,0.07497573,3331.2,3330.7,0.173]
["bitfinex","ETHUSD",1737037034695,0.07497573,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737037035112,0.7523,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737037035297,0.07497573,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737037035497,0.7523,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737037036017,0.25,3332.8,3330.8,0.55]
["bitfinex","ETHUSD",1737037036018,0.07488389,3331.3,3331.2,3.55192]
["bitfinex","ETHUSD",1737037036171,0.07488389,3331.3,3331.2,3.962112]
["bitfinex","ETHUSD",1737037036367,0.03752094,3331.9,3331.2,3.962112]
["bitfinex","ETHUSD",1737037036595,0.03752094,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737037036823,0.07488389,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737037037175,0.07488389,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737037037541,0.07488389,3331.8,3331.6,0.7557]
["bitfinex","ETHUSD",1737037037678,0.07488389,3331.8,3331.7,3.72447]
["bitfinex","ETHUSD",1737037037870,0.03751462,3332.2,3331.7,1.171017]
["bitfinex","ETHUSD",1737037038100,0.07500196,3332.1,3331.7,1.171017]
["bitfinex","ETHUSD",1737037038307,0.07500196,3332.1,3331.7,0.173]
["bitfinex","ETHUSD",1737037038876,0.7703,3332.3,3331.7,0.173]
["bitfinex","ETHUSD",1737037039104,0.07500196,3332.2,3331.7,0.173]
["bitfinex","ETHUSD",1737037039278,0.11251935,3332.2,3331.7,0.173]
["bitfinex","ETHUSD",1737037040216,0.11251934,3332.2,3331.7,0.173]
["bitfinex","ETHUSD",1737037040912,3.11354934,3332.2,3331.7,0.173]
["bitfinex","ETHUSD",1737037041487,0.7703,3332.0,3331.1,3.75767]
["bitfinex","ETHUSD",1737037041720,0.03752044,3331.9,3331.2,0.173]
["bitfinex","ETHUSD",1737037042013,0.11276503,3331.9,3331.2,0.173]
["bitfinex","ETHUSD",1737037042224,3.00148,3331.7,3330.8,3.75791]
["bitfinex","ETHUSD",1737037042391,0.11276503,3331.9,3330.8,3.75791]
["bitfinex","ETHUSD",1737037042392,3.00165,3331.5,3330.8,0.173]
["bitfinex","ETHUSD",1737037042593,0.03752694,3331.4,3330.8,0.173]
["bitfinex","ETHUSD",1737037042991,0.07531016,3331.3,3330.8,0.173]
["bitfinex","ETHUSD",1737037043718,3.75836,3331.6,3330.8,0.173]
["bitfinex","ETHUSD",1737037043917,0.07527087,3331.2,3330.8,0.173]
["bitfinex","ETHUSD",1737037044214,0.03752691,3331.5,3330.8,0.173]
["bitfinex","ETHUSD",1737037044777,0.07527087,3331.4,3330.8,0.173]
["bitfinex","ETHUSD",1737037045047,3.00094,3332.3,3331.3,3.00183]
["bitfinex","ETHUSD",1737037045357,0.7568,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1737037045997,0.0724303,3331.7,3331.4,3.5517]
["bitfinex","ETHUSD",1737037046199,0.03751743,3332.0,3331.0,0.8036]
["bitfinex","ETHUSD",1737037046398,0.7568,3332.1,3331.1,0.38464451]
["bitfinex","ETHUSD",1737037046643,0.7568,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737037046843,0.07260103,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737037048304,3.11134037,3332.0,3331.1,3.38660451]
["bitfinex","ETHUSD",1737037048605,3.11134037,3332.0,3331.2,0.173]
["bitfinex","ETHUSD",1737037049510,3.11134037,3332.0,3331.2,0.60932045]
["bitfinex","ETHUSD",1737037049720,3.07382103,3332.0,3331.2,0.60932045]
["bitfinex","ETHUSD",1737037050572,0.07260103,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737037051849,0.07260103,3332.0,3331.2,0.60932045]
["bitfinex","ETHUSD",1737037052054,0.07260103,3332.0,3331.2,0.173]
["bitfinex","ETHUSD",1737037052298,0.07260103,3332.0,3331.2,3.17489]
["bitfinex","ETHUSD",1737037053454,0.03752122,3331.9,3331.2,3.17489]
["bitfinex","ETHUSD",1737037053650,0.829598,3331.8,3331.0,0.173]
["bitfinex","ETHUSD",1737037053898,0.7568,3331.6,3331.0,0.173]
["bitfinex","ETHUSD",1737037054098,0.03752574,3331.5,3331.0,0.173]
["bitfinex","ETHUSD",1737037054247,0.07291618,3331.5,3331.0,0.173]
["bitfinex","ETHUSD",1737037055812,0.07291618,3331.5,3331.0,3.17501]
["bitfinex","ETHUSD",1737037055952,0.11043982,3331.5,3331.0,0.173]
["bitfinex","ETHUSD",1737037056351,0.07291618,3331.5,3331.0,0.173]
["bitfinex","ETHUSD",1737037056793,0.7568,3331.3,3331.0,0.173]
["bitfinex","ETHUSD",1737037057200,0.10998525,3331.2,3331.0,0.173]
["bitfinex","ETHUSD",1737037057745,0.10998525,3331.2,3330.7,0.173]
["bitfinex","ETHUSD",1737037058108,0.10998525,3331.2,3330.6,0.173]
["bitfinex","ETHUSD",1737037059142,0.777,3331.0,3330.6,0.173]
["bitfinex","ETHUSD",1737037059439,0.03753111,3330.9,3330.6,0.173]
["bitfinex","ETHUSD",1737037059607,0.10986948,3330.9,3330.6,0.173]
["bitfinex","ETHUSD",1737037059814,0.07233837,3330.9,3330.6,0.173]
["bitfinex","ETHUSD",1737037061822,0.10986943,3330.9,3330.6,0.173]
["bitfinex","ETHUSD",1737037062822,0.07233837,3330.9,3330.6,0.173]
["bitfinex","ETHUSD",1737037064146,0.07233837,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737037064446,0.07233837,3330.9,3330.5,0.173]
["bitfinex","ETHUSD",1737037066984,0.10986931,3330.9,3330.5,0.173]
["bitfinex","ETHUSD",1737037068478,0.07233837,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1737037068858,0.777,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1737037069044,0.777,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737037069245,0.07210196,3331.2,3330.8,3.357508]
["bitfinex","ETHUSD",1737037069445,0.777,3331.3,3330.8,0.355228]
["bitfinex","ETHUSD",1737037069662,0.777,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737037069943,0.777,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1737037069944,0.07210196,3331.2,3330.6,3.55242]
["bitfinex","ETHUSD",1737037070165,0.07210196,3331.2,3330.5,0.9734]
["bitfinex","ETHUSD",1737037070371,0.777,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037072751,0.777,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737037073085,0.777,3331.9,3331.5,0.473171]
["bitfinex","ETHUSD",1737037073859,0.777,3331.9,3331.5,0.173]
["bitfinex","ETHUSD",1737037074062,0.777,3331.9,3331.5,3.17457]
["bitfinex","ETHUSD",1737037074290,0.777,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1737037074988,0.777,3332.4,3331.6,0.03001246]
["bitfinex","ETHUSD",1737037075191,0.777,3332.4,3331.6,3.03152246]
["bitfinex","ETHUSD",1737037075393,0.777,3332.4,3331.7,0.32045225]
["bitfinex","ETHUSD",1737037075752,0.777,3332.4,3331.7,3.32189225]
["bitfinex","ETHUSD",1737037077255,0.777,3332.4,3331.8,0.58001237]
["bitfinex","ETHUSD",1737037077451,0.777,3332.4,3331.8,3.55135]
["bitfinex","ETHUSD",1737037077763,0.777,3332.4,3332.0,3.00111]
["bitfinex","ETHUSD",1737037078075,0.07070971,3332.3,3332.0,3.35922199]
["bitfinex","ETHUSD",1737037078276,0.07070971,3332.3,3332.0,0.35811199]
["bitfinex","ETHUSD",1737037078598,0.07070971,3332.3,3331.8,3.58134994]
["bitfinex","ETHUSD",1737037079180,0.07070971,3332.3,3331.9,3.00129]
["bitfinex","ETHUSD",1737037080371,0.10784032,3332.3,3331.7,0.32045225]
["bitfinex","ETHUSD",1737037080591,0.10784032,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1737037080817,0.777,3332.2,3331.3,3.00178]
["bitfinex","ETHUSD",1737037080984,0.03713061,3332.1,3331.3,3.00178]
["bitfinex","ETHUSD",1737037081185,0.07076879,3332.1,3331.4,3.17472]
["bitfinex","ETHUSD",1737037081718,0.07076879,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1737037081916,0.777,3332.2,3331.7,3.55139]
["bitfinex","ETHUSD",1737037082120,0.07064407,3332.1,3331.8,0.435179]
["bitfinex","ETHUSD",1737037083018,0.10777468,3332.1,3331.3,3.80222]
["bitfinex","ETHUSD",1737037083227,0.10777468,3332.1,3331.9,0.173]
["bitfinex","ETHUSD",1737037083598,0.07064407,3332.1,3331.9,0.173]
["bitfinex","ETHUSD",1737037084230,0.10777468,3332.1,3331.9,0.173]
["bitfinex","ETHUSD",1737037084728,0.10777468,3332.1,3331.5,0.173]
["bitfinex","ETHUSD",1737037085025,3.07181407,3332.1,3331.4,0.173]
["bitfinex","ETHUSD",1737037085629,3.10894468,3332.1,3331.2,3.14109308]
["bitfinex","ETHUSD",1737037085795,3.00146,3331.8,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037085995,3.77858,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037086206,0.03713061,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037086524,0.10773531,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037089079,0.7548,3331.4,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037089427,3.03896061,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037089724,3.86436531,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037090336,3.87186531,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037090508,9.74171044,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037090707,9.70457983,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037091122,0.8254047,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037091791,0.0706047,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037093839,0.10773531,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037094136,0.0706047,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037094343,0.10773531,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037095100,0.0706047,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037101001,0.10773531,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037101779,0.0706047,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037103256,0.787,3331.7,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037103675,0.06993497,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037108326,0.10706558,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037109093,0.33866784,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037109296,3.00183,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037109502,3.89601378,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037109697,3.90351378,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037110184,6.77335891,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037110387,6.7362283,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037118743,9.7362283,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037119850,9.7437283,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037126043,3.07005317,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037126415,0.07005317,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037126855,3.61665437,3331.7,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037127322,0.06884124,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037127523,3.00141,3331.8,3331.3,0.8216]
["bitfinex","ETHUSD",1737037127723,3.10788231,3331.7,3331.3,0.8216]
["bitfinex","ETHUSD",1737037127921,3.00159,3331.6,3331.3,0.8216]
["bitfinex","ETHUSD",1737037128174,0.06927484,3331.5,3331.3,0.8216]
["bitfinex","ETHUSD",1737037128524,0.10640545,3331.5,3331.3,0.8216]
["bitfinex","ETHUSD",1737037129372,0.06927484,3331.5,3331.3,0.8216]
["bitfinex","ETHUSD",1737037129989,0.06943905,3331.4,3331.3,0.8216]
["bitfinex","ETHUSD",1737037130350,3.00142,3331.8,3331.3,0.8216]
["bitfinex","ETHUSD",1737037130563,0.06943905,3331.7,3331.3,0.8216]
["bitfinex","ETHUSD",1737037130775,3.00852,3332.2,3331.3,0.8216]
["bitfinex","ETHUSD",1737037130776,0.7649,3332.2,3331.3,0.8216]
["bitfinex","ETHUSD",1737037131097,0.06946532,3331.6,3331.3,0.8216]
["bitfinex","ETHUSD",1737037131300,0.0075,3332.1,3331.3,0.8216]
["bitfinex","ETHUSD",1737037131599,3.00135,3331.9,3331.3,0.8216]
["bitfinex","ETHUSD",1737037132110,0.0075,3332.1,3331.3,0.8216]
["bitfinex","ETHUSD",1737037132238,3.00148,3331.7,3331.3,0.8216]
["bitfinex","ETHUSD",1737037132437,0.03713061,3331.6,3331.3,0.8216]
["bitfinex","ETHUSD",1737037132639,0.10712792,3331.6,3331.3,0.8216]
["bitfinex","ETHUSD",1737037132996,3.00183,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037133177,3.03896061,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037133376,3.10878718,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037134290,3.11628718,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037135089,3.07915657,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037135421,0.06982657,3331.3,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037135795,3.00151,3331.7,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037135997,0.06936022,3331.3,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037136182,3.00151,3331.7,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037136389,0.06936022,3331.3,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037136597,0.8029,3331.9,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037136598,3.00132,3331.9,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037136811,0.06936022,3331.3,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037137015,0.8029,3332.2,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037137180,0.06936022,3331.3,3331.2,0.94017308]
["bitfinex","ETHUSD",1737037137385,3.00113,3332.1,3331.2,1.33439039]
["bitfinex","ETHUSD",1737037137580,3.00113,3332.1,3331.2,4.33630039]
["bitfinex","ETHUSD",1737037137787,0.06959012,3332.0,3331.2,4.33630039]
["bitfinex","ETHUSD",1737037138017,0.03713061,3331.9,3331.2,1.33439039]
["bitfinex","ETHUSD",1737037138528,0.06959012,3331.8,3331.2,1.33439039]
["bitfinex","ETHUSD",1737037139180,0.10672073,3331.8,3331.2,1.33439039]
["bitfinex","ETHUSD",1737037139588,0.06959012,3331.8,3331.2,3.94209308]
["bitfinex","ETHUSD",1737037139790,0.06959012,3331.8,3331.5,0.801]
["bitfinex","ETHUSD",1737037140115,0.8029,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1737037140116,0.58534857,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1737037140316,0.06736538,3332.8,3332.3,0.801]
["bitfinex","ETHUSD",1737037140633,0.10449599,3332.8,3332.3,0.801]
["bitfinex","ETHUSD",1737037141285,0.33609825,3332.8,3332.3,0.801]
["bitfinex","ETHUSD",1737037141492,3.00071,3332.6,3331.7,0.801]
["bitfinex","ETHUSD",1737037141793,3.00084,3332.4,3331.7,0.801]
["bitfinex","ETHUSD",1737037142018,0.03713061,3332.3,3331.7,0.801]
["bitfinex","ETHUSD",1737037142388,0.06834369,3332.2,3331.7,0.801]
["bitfinex","ETHUSD",1737037142590,3.00139,3331.8,3331.4,0.971]
["bitfinex","ETHUSD",1737037142790,0.03713061,3331.7,3331.4,0.17]
["bitfinex","ETHUSD",1737037143054,3.00183,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037143465,3.07035098,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037144296,0.06852098,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037144517,0.8029,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037144718,3.00174,3331.4,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037145134,0.06813369,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037149970,3.06996369,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037150299,0.06813369,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037150505,3.76094,3331.8,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037150699,3.00157,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037151042,0.03713061,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037151252,0.10455514,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037152245,3.00183,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037152619,3.0693202,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037153902,3.8288202,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037154103,3.86595081,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037155115,3.8288202,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037155892,3.0693202,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037156794,0.0674902,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037157357,3.0693202,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037158262,0.0674902,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037158704,0.03713061,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037159013,3.03896061,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037159200,3.10622093,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037159364,3.87322093,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037159688,6.88072093,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037159865,6.84359032,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037160219,6.83609032,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037163149,3.83609032,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037163703,0.06726032,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037164104,3.0015,3331.7,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037164304,0.06689249,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037164825,3.00134,3331.9,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037164826,3.00163,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037165001,0.06689249,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037165202,3.00163,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037165406,3.06872249,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037165723,6.80733,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037165924,6.87453119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037166294,6.86703119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037167758,3.86703119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037169579,3.07653119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037170025,3.06903119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037170753,3.8966618,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037171101,6.9116618,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037171227,6.87453119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037171793,6.86703119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037172420,3.85953119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037172627,3.1061618,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037173124,3.06903119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037174031,0.06720119,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037174370,3.03878061,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037174675,0.06705013,3331.4,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037175055,3.06879013,3331.4,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037175256,0.03713061,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037175578,0.10424644,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037176344,3.06894583,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037177664,3.82184583,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037177869,3.85897644,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037178040,3.86647644,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037180642,3.82934583,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037183745,6.82934583,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037187700,0.06711583,3331.3,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037188084,0.7529,3332.0,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037188085,3.03869061,3331.6,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037188285,0.06667569,3331.3,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037188755,3.03869061,3331.6,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037188960,0.06667569,3331.5,3331.2,0.93587308]
["bitfinex","ETHUSD",1737037189361,3.00123,3332.0,3331.3,0.9677]
["bitfinex","ETHUSD",1737037189569,0.06726033,3331.9,3331.3,0.9677]
["bitfinex","ETHUSD",1737037190296,0.06726033,3331.9,3331.5,0.7967]
["bitfinex","ETHUSD",1737037190567,0.0674311,3331.8,3331.5,0.7967]
["bitfinex","ETHUSD",1737037190906,0.03713061,3332.3,3331.7,0.7967]
["bitfinex","ETHUSD",1737037191066,0.03713061,3332.5,3331.7,0.7967]
["bitfinex","ETHUSD",1737037191499,3.03788061,3332.5,3331.7,0.7967]
["bitfinex","ETHUSD",1737037192059,3.00114,3332.1,3331.7,1.531531]
["bitfinex","ETHUSD",1737037192262,3.03834061,3332.0,3331.7,0.7967]
["bitfinex","ETHUSD",1737037192528,3.00105,3332.2,3331.7,0.7967]
["bitfinex","ETHUSD",1737037192680,0.03713061,3332.1,3331.7,0.7967]
["bitfinex","ETHUSD",1737037193024,3.00131,3331.9,3331.7,0.7967]
["bitfinex","ETHUSD",1737037193171,0.03713061,3331.8,3331.7,0.7967]
["bitfinex","ETHUSD",1737037194039,3.00113,3332.1,3331.7,0.7967]
["bitfinex","ETHUSD",1737037194341,3.03833061,3332.0,3331.7,0.7967]
["bitfinex","ETHUSD",1737037194463,3.00079,3332.5,3331.7,0.7967]
["bitfinex","ETHUSD",1737037194661,3.00079,3332.5,3331.8,0.379825]
["bitfinex","ETHUSD",1737037194864,3.00079,3332.5,3331.9,0.7967]
["bitfinex","ETHUSD",1737037195114,3.00061,3332.7,3331.9,0.7967]
["bitfinex","ETHUSD",1737037195273,3.03783061,3332.6,3331.9,0.7967]
["bitfinex","ETHUSD",1737037195916,3.00078,3332.5,3331.9,0.7967]
["bitfinex","ETHUSD",1737037196237,3.03798061,3332.4,3331.9,0.7967]
["bitfinex","ETHUSD",1737037196366,3.00104,3332.2,3331.9,0.7967]
["bitfinex","ETHUSD",1737037196566,3.00072,3332.6,3331.9,0.7967]
["bitfinex","ETHUSD",1737037196807,3.00082,3332.5,3331.9,0.7967]
["bitfinex","ETHUSD",1737037197253,0.03713061,3332.4,3331.9,0.7967]
["bitfinex","ETHUSD",1737037197904,3.00109,3332.2,3331.9,0.7967]
["bitfinex","ETHUSD",1737037198255,3.03825061,3332.1,3331.9,0.7967]
["bitfinex","ETHUSD",1737037199546,3.0012,3332.0,3331.6,0.7967]
["bitfinex","ETHUSD",1737037199683,0.03713061,3331.9,3331.6,0.7967]
["bitfinex","ETHUSD",1737037200487,0.06810057,3331.8,3331.6,0.7967]
["bitfinex","ETHUSD",1737037200891,0.03713061,3332.1,3331.6,0.7967]
["bitfinex","ETHUSD",1737037201135,0.06810057,3331.7,3331.6,0.7967]
["bitfinex","ETHUSD",1737037201364,0.03713061,3332.1,3331.6,0.7967]
["bitfinex","ETHUSD",1737037201811,0.06810057,3332.0,3331.6,0.7967]
["bitfinex","ETHUSD",1737037202227,0.03713061,3331.9,3331.6,0.7967]
["bitfinex","ETHUSD",1737037202473,3.00147,3331.7,3331.5,0.171]
["bitfinex","ETHUSD",1737037202609,0.03713061,3331.6,3331.4,0.7967]
["bitfinex","ETHUSD",1737037203008,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037203243,3.0013,3331.9,3331.4,0.7967]
["bitfinex","ETHUSD",1737037203453,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037203759,3.0013,3331.9,3331.4,0.7967]
["bitfinex","ETHUSD",1737037203955,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037204155,3.03837061,3332.0,3331.4,0.7967]
["bitfinex","ETHUSD",1737037204345,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037204503,3.03837061,3332.0,3331.4,0.7967]
["bitfinex","ETHUSD",1737037204705,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037204907,3.03837061,3332.0,3331.4,0.7967]
["bitfinex","ETHUSD",1737037205108,0.06805462,3331.5,3331.4,0.7967]
["bitfinex","ETHUSD",1737037205342,3.00106,3332.2,3331.4,0.7967]
["bitfinex","ETHUSD",1737037205728,0.06804146,3332.1,3331.5,0.58001479]
["bitfinex","ETHUSD",1737037205935,0.06804146,3332.1,3331.8,0.8328]
["bitfinex","ETHUSD",1737037206115,3.0005,3332.8,3331.8,3.83417]
["bitfinex","ETHUSD",1737037206314,0.03713061,3333.4,3331.5,0.03001479]
["bitfinex","ETHUSD",1737037206315,0.7845,3333.4,3332.2,0.8328]
["bitfinex","ETHUSD",1737037206619,0.7845,3334.3,3332.9,0.8328]
["bitfinex","ETHUSD",1737037206826,2.99946,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1737037207164,2.99946,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1737037207360,0.05941386,3333.9,3333.0,0.8328]
["bitfinex","ETHUSD",1737037207507,3.0075,3333.8,3333.0,0.8328]
["bitfinex","ETHUSD",1737037207707,0.792,3333.5,3332.5,0.8328]
["bitfinex","ETHUSD",1737037207986,3.00058,3332.7,3332.3,0.171]
["bitfinex","ETHUSD",1737037208113,0.03713061,3332.6,3332.3,0.171]
["bitfinex","ETHUSD",1737037208312,3.06017669,3332.6,3332.3,0.171]
["bitfinex","ETHUSD",1737037208541,0.03713061,3332.5,3332.3,0.171]
["bitfinex","ETHUSD",1737037208866,0.09697107,3332.5,3332.3,0.171]
["bitfinex","ETHUSD",1737037209213,3.09774107,3332.5,3332.3,0.171]
["bitfinex","ETHUSD",1737037209865,3.00087,3332.4,3331.9,0.9657]
["bitfinex","ETHUSD",1737037210159,0.03713061,3332.3,3331.9,0.9657]
["bitfinex","ETHUSD",1737037210456,0.05984046,3332.2,3331.9,0.9657]
["bitfinex","ETHUSD",1737037211058,0.03713061,3332.8,3331.9,0.9657]
["bitfinex","ETHUSD",1737037211557,0.05984046,3332.7,3331.9,0.9657]
["bitfinex","ETHUSD",1737037211738,0.05984046,3332.7,3332.1,0.7947]
["bitfinex","ETHUSD",1737037211938,3.00027,3333.1,3332.2,0.43759015]
["bitfinex","ETHUSD",1737037212163,0.05934823,3332.6,3332.2,0.43759015]
["bitfinex","ETHUSD",1737037212318,3.0003,3333.0,3332.2,0.43759015]
["bitfinex","ETHUSD",1737037212868,3.00048,3332.8,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213024,0.03713061,3332.7,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213229,3.00017,3333.2,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213230,0.05970272,3332.6,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213429,0.03713061,3333.1,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213738,0.83180272,3333.0,3332.1,0.7947]
["bitfinex","ETHUSD",1737037213945,0.03713061,3332.9,3332.1,0.7947]
["bitfinex","ETHUSD",1737037214172,3.00074,3332.6,3332.1,0.7947]
["bitfinex","ETHUSD",1737037214376,0.03713061,3332.5,3332.1,0.7947]
["bitfinex","ETHUSD",1737037214531,3.00109,3332.2,3331.8,0.7947]
["bitfinex","ETHUSD",1737037214720,0.03713061,3332.1,3331.8,0.7947]
["bitfinex","ETHUSD",1737037214922,3.09800333,3332.1,3331.8,0.7947]
["bitfinex","ETHUSD",1737037215120,3.00128,3332.0,3331.7,0.171]
["bitfinex","ETHUSD",1737037215475,0.09678737,3331.9,3331.7,0.171]
["bitfinex","ETHUSD",1737037215620,0.05965676,3331.9,3331.7,0.171]
["bitfinex","ETHUSD",1737037216010,0.05965676,3331.8,3331.7,0.171]
["bitfinex","ETHUSD",1737037216178,3.00105,3332.2,3331.7,0.171]
["bitfinex","ETHUSD",1737037216377,0.05944669,3332.1,3331.7,0.171]
["bitfinex","ETHUSD",1737037217017,3.00104,3332.2,3331.7,0.171]
["bitfinex","ETHUSD",1737037217160,3.09774012,3332.1,3331.7,0.171]
["bitfinex","ETHUSD",1737037217565,0.09661012,3332.1,3331.5,0.7947]
["bitfinex","ETHUSD",1737037217944,3.00127,3332.0,3331.5,0.9657]
["bitfinex","ETHUSD",1737037218234,0.09661012,3331.9,3331.5,0.9657]
["bitfinex","ETHUSD",1737037218569,0.05947951,3331.9,3331.5,0.9657]
["bitfinex","ETHUSD",1737037218766,0.0075,3332.7,3331.5,0.9657]
["bitfinex","ETHUSD",1737037218966,3.00093,3332.3,3331.5,0.9657]
["bitfinex","ETHUSD",1737037219208,0.03713061,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1737037219426,0.05946638,3332.1,3331.7,0.7947]
["bitfinex","ETHUSD",1737037219596,0.03713061,3332.2,3331.7,0.7947]
["bitfinex","ETHUSD",1737037219821,0.05946638,3332.1,3331.7,0.7947]
["bitfinex","ETHUSD",1737037220238,3.76502,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1737037220239,0.7646,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1737037220438,0.05946638,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1737037220667,0.03713061,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1737037220872,0.05938764,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737037221164,3.0007,3332.6,3332.0,0.7947]
["bitfinex","ETHUSD",1737037221455,0.09661015,3332.5,3332.0,0.7947]
["bitfinex","ETHUSD",1737037221747,0.05947954,3332.5,3332.0,0.7947]
["bitfinex","ETHUSD",1737037222048,3.00094,3332.3,3332.0,0.7947]
["bitfinex","ETHUSD",1737037222244,3.09766015,3332.2,3332.0,0.7947]
["bitfinex","ETHUSD",1737037222544,0.09661015,3332.2,3331.8,0.171]
["bitfinex","ETHUSD",1737037222991,0.05947954,3332.2,3331.8,0.171]
["bitfinex","ETHUSD",1737037223191,0.8205,3332.8,3331.8,0.171]
["bitfinex","ETHUSD",1737037223476,3.0009,3332.4,3331.8,0.171]
["bitfinex","ETHUSD",1737037223738,3.03806061,3332.3,3331.8,0.171]
["bitfinex","ETHUSD",1737037224094,0.05949923,3332.2,3331.8,0.171]
["bitfinex","ETHUSD",1737037224494,0.03713061,3332.3,3331.8,0.171]
["bitfinex","ETHUSD",1737037224719,0.05949923,3332.1,3331.8,0.171]
["bitfinex","ETHUSD",1737037224934,0.03713061,3332.3,3331.8,0.171]
["bitfinex","ETHUSD",1737037225257,0.8205,3332.8,3331.8,0.171]
["bitfinex","ETHUSD",1737037225258,3.00129,3331.9,3331.8,0.171]
["bitfinex","ETHUSD",1737037225737,3.06085487,3331.9,3331.8,0.171]
["bitfinex","ETHUSD",1737037226096,3.06085487,3331.9,3331.4,0.8048]
["bitfinex","ETHUSD",1737037226298,3.00164,3331.6,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037226493,0.03713061,3331.5,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037226925,0.05932197,3331.4,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037227442,3.00183,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037227937,3.06115197,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037229342,3.29275423,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037229548,3.92628258,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037230044,3.88915197,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037231149,3.88165197,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037231318,3.06115197,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037231945,3.09925937,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037235858,3.10675937,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037236748,3.09925937,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037239904,3.10675937,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037241907,6.89505937,3331.3,3331.2,0.13917308]
["bitfinex","ETHUSD",1737037242113,6.90255937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037243474,6.89505937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037244714,3.09925937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037245581,3.10675937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037245985,3.14388998,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037246206,3.10675937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037246989,3.14388998,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037247403,3.10675937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037248705,3.09925937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037249278,3.13638998,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037249480,3.09925937,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037250529,3.09925937,3331.3,3331.2,0.55000308]
["bitfinex","ETHUSD",1737037250530,0.09742937,3331.3,3331.2,0.55000308]
["bitfinex","ETHUSD",1737037250705,0.0381074,3331.3,3331.2,1.31850308]
["bitfinex","ETHUSD",1737037251018,3.00113,3332.1,3331.4,1.3185]
["bitfinex","ETHUSD",1737037251325,0.09319185,3332.0,3331.4,0.7685]
["bitfinex","ETHUSD",1737037251617,0.09319185,3332.0,3331.2,0.0300178]
["bitfinex","ETHUSD",1737037251825,0.09319185,3332.0,3331.5,0.7685]
["bitfinex","ETHUSD",1737037251991,0.03713061,3332.2,3331.5,0.7685]
["bitfinex","ETHUSD",1737037252174,0.09336945,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1737037252376,3.00078,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1737037252719,0.09336945,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1737037252879,0.03713061,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1737037253079,0.09336945,3332.3,3331.9,0.7685]
["bitfinex","ETHUSD",1737037253308,3.03780061,3332.6,3331.9,0.7685]
["bitfinex","ETHUSD",1737037253702,0.09388902,3332.2,3332.1,1.3185]
["bitfinex","ETHUSD",1737037253854,2.99967,3333.7,3332.5,0.7685]
["bitfinex","ETHUSD",1737037254056,2.99972,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1737037254223,0.7883,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1737037254224,2.9995,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1737037254423,0.7883,3334.2,3333.0,0.55]
["bitfinex","ETHUSD",1737037254634,2.9996,3333.8,3333.0,0.721]
["bitfinex","ETHUSD",1737037254835,0.03713061,3333.7,3333.0,1.169997]
["bitfinex","ETHUSD",1737037255217,3.03682061,3333.7,3333.0,1.169997]
["bitfinex","ETHUSD",1737037255436,3.03682061,3333.7,3333.0,0.721]
["bitfinex","ETHUSD",1737037255871,2.99978,3333.6,3333.0,0.721]
["bitfinex","ETHUSD",1737037256011,0.03713061,3333.5,3333.0,0.721]
["bitfinex","ETHUSD",1737037256615,0.03713061,3333.5,3333.0,0.171]
["bitfinex","ETHUSD",1737037256881,3.00003,3333.3,3333.0,0.171]
["bitfinex","ETHUSD",1737037257059,0.03713061,3333.2,3332.6,0.7685]
["bitfinex","ETHUSD",1737037257239,3.00031,3333.0,3332.6,0.7685]
["bitfinex","ETHUSD",1737037257556,0.03713061,3332.9,3332.6,0.7685]
["bitfinex","ETHUSD",1737037258855,3.00003,3333.3,3332.3,0.9395]
["bitfinex","ETHUSD",1737037259056,3.0,3333.4,3332.3,0.9395]
["bitfinex","ETHUSD",1737037259257,3.00028,3333.1,3332.3,0.9395]
["bitfinex","ETHUSD",1737037259430,2.99996,3333.4,3332.5,0.7685]
["bitfinex","ETHUSD",1737037260433,3.09569425,3333.3,3332.5,0.7685]
["bitfinex","ETHUSD",1737037260630,3.00022,3333.1,3332.5,0.7685]
["bitfinex","ETHUSD",1737037260829,0.03713061,3333.0,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261032,3.00035,3333.0,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261277,0.03713061,3333.2,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261278,0.13277486,3332.9,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261480,0.09564425,3332.9,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261695,3.00021,3333.1,3332.5,0.7685]
["bitfinex","ETHUSD",1737037261963,0.13289315,3333.0,3332.5,0.7685]
["bitfinex","ETHUSD",1737037262588,0.13289315,3333.0,3332.3,0.171]
["bitfinex","ETHUSD",1737037262589,3.00068,3332.6,3332.3,0.171]
["bitfinex","ETHUSD",1737037262861,3.13364315,3332.5,3332.3,0.171]
["bitfinex","ETHUSD",1737037263061,3.13364315,3332.5,3331.9,0.9395]
["bitfinex","ETHUSD",1737037263062,3.00084,3332.4,3331.9,0.9395]
["bitfinex","ETHUSD",1737037263299,0.7883,3332.8,3331.9,0.9395]
["bitfinex","ETHUSD",1737037263300,0.03713061,3332.3,3331.9,0.9395]
["bitfinex","ETHUSD",1737037263501,0.0075,3332.5,3331.6,0.7685]
["bitfinex","ETHUSD",1737037263712,3.00129,3331.9,3331.6,0.7685]
["bitfinex","ETHUSD",1737037264007,0.03713061,3331.8,3331.6,0.7685]
["bitfinex","ETHUSD",1737037264363,0.03713061,3331.8,3331.3,0.7685]
["bitfinex","ETHUSD",1737037264364,0.0954011,3331.7,3331.3,0.7685]
["bitfinex","ETHUSD",1737037264569,0.0954011,3331.7,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037264904,3.0018,3331.4,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037265107,0.03713061,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037265313,3.03896061,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037265613,3.13379635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037270561,3.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037271227,3.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037271744,3.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037272326,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037272538,6.91859635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037272717,6.88146574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037279401,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037279945,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037280702,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037282816,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037284767,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037286862,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037289687,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037290109,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037293800,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037294110,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037294522,6.10416574,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037297396,6.14129635,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037298012,6.04646061,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037298296,6.13925769,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037299038,3.10212708,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037299239,0.09279708,3331.3,3331.2,0.82480308]
["bitfinex","ETHUSD",1737037299732,3.0017,3331.5,3331.2,0.82480308]
["bitfinex","ETHUSD",1737037300094,0.12996716,3331.4,3331.2,0.82480308]
["bitfinex","ETHUSD",1737037300618,3.00183,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037301186,3.09479159,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037302237,0.09296159,3331.3,3331.2,0.82480308]
["bitfinex","ETHUSD",1737037302441,0.09296159,3331.3,3331.2,1.37480308]
["bitfinex","ETHUSD",1737037302593,3.0012,3332.0,3331.4,0.8248]
["bitfinex","ETHUSD",1737037302830,0.03713061,3331.9,3331.4,0.8248]
["bitfinex","ETHUSD",1737037303261,3.00148,3331.7,3331.4,0.8248]
["bitfinex","ETHUSD",1737037303526,0.03713061,3331.6,3331.4,0.8248]
["bitfinex","ETHUSD",1737037303751,3.00131,3331.9,3331.4,0.8248]
["bitfinex","ETHUSD",1737037304469,3.0,3332.3,3331.4,0.8248]
["bitfinex","ETHUSD",1737037304676,3.03826061,3332.1,3331.4,0.8248]
["bitfinex","ETHUSD",1737037305328,0.09298132,3332.0,3331.4,0.8248]
["bitfinex","ETHUSD",1737037305755,3.00104,3332.2,3331.4,0.8248]
["bitfinex","ETHUSD",1737037305944,0.09298132,3331.9,3331.6,0.7706]
["bitfinex","ETHUSD",1737037306141,3.00119,3332.1,3331.6,0.7706]
["bitfinex","ETHUSD",1737037306370,0.09298132,3332.0,3331.6,0.7706]
["bitfinex","ETHUSD",1737037306669,0.13011193,3332.0,3331.6,0.7706]
["bitfinex","ETHUSD",1737037307164,3.00145,3331.8,3331.6,0.7706]
["bitfinex","ETHUSD",1737037307540,0.03713061,3331.7,3331.3,0.7706]
["bitfinex","ETHUSD",1737037307743,3.00165,3331.5,3331.3,0.7706]
["bitfinex","ETHUSD",1737037308303,0.09298132,3331.4,3331.3,0.7706]
["bitfinex","ETHUSD",1737037308507,3.09472132,3331.4,3331.3,0.7706]
["bitfinex","ETHUSD",1737037308632,3.00183,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037308970,3.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037309359,0.09340892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037310357,3.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037310532,3.13236953,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037311875,3.89383892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037312180,6.93096953,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037312340,6.89383892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037313987,6.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037314338,6.13236953,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037315080,6.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037315300,6.13236953,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037315501,6.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037315700,3.09523892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037315838,0.09340892,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037316234,0.0075,3331.7,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037316477,0.09290238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037316665,3.00183,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037316982,3.09473238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037320245,3.10223238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037320648,6.89333238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037320949,12.19333238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037329807,12.20083238,3331.3,3331.2,3.08e-06]
["bitfinex","ETHUSD",1737037329971,12.20083238,3331.3,3327.9,0.31287964]
["bitfinex","ETHUSD",1737037329972,3.00326,3329.8,3329.4,0.8115]
["bitfinex","ETHUSD",1737037330163,3.04041061,3329.7,3329.4,0.8115]
["bitfinex","ETHUSD",1737037330364,3.00345,3329.5,3329.4,0.8115]
["bitfinex","ETHUSD",1737037330799,3.00345,3329.5,3328.5,0.60709761]
["bitfinex","ETHUSD",1737037330800,3.00355,3329.4,3328.9,0.8115]
["bitfinex","ETHUSD",1737037331513,0.09257335,3329.3,3328.9,0.8115]
["bitfinex","ETHUSD",1737037331705,0.09257335,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1737037332032,0.03713061,3330.0,3329.3,1.3615]
["bitfinex","ETHUSD",1737037332158,2.88215499,3330.1,3329.3,0.8115]
["bitfinex","ETHUSD",1737037332361,0.12917081,3330.0,3329.3,0.8115]
["bitfinex","ETHUSD",1737037332597,3.0951102,3330.0,3329.3,0.8115]
["bitfinex","ETHUSD",1737037333126,3.00313,3329.9,3329.3,0.8115]
["bitfinex","ETHUSD",1737037333492,0.09204678,3329.8,3329.3,0.8115]
["bitfinex","ETHUSD",1737037333692,0.09204678,3329.8,3329.3,1.193025]
["bitfinex","ETHUSD",1737037333901,3.00312,3329.9,3329.4,0.8115]
["bitfinex","ETHUSD",1737037334404,0.09204678,3329.8,3329.4,0.8115]
["bitfinex","ETHUSD",1737037336095,3.003,3330.0,3329.1,3.58383254]
["bitfinex","ETHUSD",1737037336329,3.0,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1737037336330,0.09204678,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737037336555,3.00344,3329.6,3329.1,0.8115]
["bitfinex","ETHUSD",1737037336827,3.09563162,3329.6,3329.1,0.8115]
["bitfinex","ETHUSD",1737037336979,0.03713061,3329.5,3329.1,0.8115]
["bitfinex","ETHUSD",1737037337177,0.09219162,3329.6,3329.1,0.8115]
["bitfinex","ETHUSD",1737037337378,0.03713061,3330.0,3329.1,0.8115]
["bitfinex","ETHUSD",1737037337379,3.00304,3330.0,3329.1,0.8115]
["bitfinex","ETHUSD",1737037337586,0.09219162,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1737037337842,5.3,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1737037338023,8.30267,3330.4,3329.6,0.58002775]
["bitfinex","ETHUSD",1737037338347,3.03986061,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737037338553,3.00273,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737037338682,3.00273,3330.3,3329.7,0.8115]
["bitfinex","ETHUSD",1737037338683,0.03713061,3330.3,3329.7,0.8115]
["bitfinex","ETHUSD",1737037339528,3.0031,3329.9,3329.7,0.8115]
["bitfinex","ETHUSD",1737037339721,3.03986061,3330.3,3329.7,0.8115]
["bitfinex","ETHUSD",1737037339923,3.00318,3329.8,3329.7,0.8115]
["bitfinex","ETHUSD",1737037340553,3.00345,3329.5,3329.4,0.8115]
["bitfinex","ETHUSD",1737037340715,3.00309,3329.9,3329.3,0.171]
["bitfinex","ETHUSD",1737037340716,3.00354,3329.4,3329.3,0.171]
["bitfinex","ETHUSD",1737037341848,3.00354,3329.4,3328.5,0.8115]
["bitfinex","ETHUSD",1737037342051,0.04463061,3329.3,3328.5,0.8115]
["bitfinex","ETHUSD",1737037342217,3.00392,3329.0,3328.5,0.8115]
["bitfinex","ETHUSD",1737037342544,0.03713061,3328.9,3328.5,0.8115]
["bitfinex","ETHUSD",1737037342845,3.00409,3328.8,3328.5,0.8115]
["bitfinex","ETHUSD",1737037343444,0.03713061,3329.2,3328.5,0.8115]
["bitfinex","ETHUSD",1737037343650,3.00389,3329.1,3328.5,0.8115]
["bitfinex","ETHUSD",1737037344722,3.00367,3329.3,3328.5,0.8115]
["bitfinex","ETHUSD",1737037344917,3.00373,3329.2,3328.5,0.8115]
["bitfinex","ETHUSD",1737037345721,3.04098061,3329.1,3328.5,0.8115]
["bitfinex","ETHUSD",1737037346422,0.03713061,3329.1,3328.5,0.8115]
["bitfinex","ETHUSD",1737037346604,3.00402,3328.9,3328.5,0.8115]
["bitfinex","ETHUSD",1737037346805,0.03713061,3328.8,3328.5,0.8115]
["bitfinex","ETHUSD",1737037347319,3.04124061,3328.8,3328.5,0.8115]
["bitfinex","ETHUSD",1737037347636,3.00421,3328.7,3328.5,0.8115]
["bitfinex","ETHUSD",1737037348200,2.87465499,3329.2,3328.5,0.8115]
["bitfinex","ETHUSD",1737037348405,2.87465499,3329.5,3328.5,0.8115]
["bitfinex","ETHUSD",1737037348659,3.03713061,3329.4,3328.5,0.8115]
["bitfinex","ETHUSD",1737037348808,3.00377,3329.2,3328.5,0.8115]
["bitfinex","ETHUSD",1737037349154,0.03713061,3329.1,3328.5,0.8115]
["bitfinex","ETHUSD",1737037349317,3.0039,3329.0,3328.5,0.8115]
["bitfinex","ETHUSD",1737037349534,0.03713061,3328.9,3328.5,0.8115]
["bitfinex","ETHUSD",1737037349734,0.26873287,3328.9,3328.5,0.8115]
["bitfinex","ETHUSD",1737037350049,5.9157956,3328.9,3328.4,1.9366092]
["bitfinex","ETHUSD",1737037350373,3.00433,3328.6,3328.4,1.9366092]
["bitfinex","ETHUSD",1737037350514,0.03713061,3328.5,3328.4,1.9366092]
["bitfinex","ETHUSD",1737037350709,0.12777831,3328.5,3328.4,1.9366092]
["bitfinex","ETHUSD",1737037350953,0.0906477,3328.5,3328.2,0.7749]
["bitfinex","ETHUSD",1737037351156,0.0906477,3328.5,3327.9,0.03004308]
["bitfinex","ETHUSD",1737037351369,6.00374,3329.2,3327.8,3.04565499]
["bitfinex","ETHUSD",1737037351370,3.04098061,3329.1,3328.3,0.7749]
["bitfinex","ETHUSD",1737037351585,0.09054231,3328.4,3328.3,1.3249]
["bitfinex","ETHUSD",1737037351742,0.09054231,3329.0,3328.5,0.7749]
["bitfinex","ETHUSD",1737037352631,0.03713061,3329.1,3328.5,0.7749]
["bitfinex","ETHUSD",1737037352859,0.09045671,3328.9,3328.5,0.7749]
["bitfinex","ETHUSD",1737037353066,3.04102061,3329.1,3328.5,0.7749]
["bitfinex","ETHUSD",1737037353240,0.09050282,3328.8,3328.5,0.7749]
["bitfinex","ETHUSD",1737037353450,3.04102061,3329.1,3328.5,0.7749]
["bitfinex","ETHUSD",1737037353776,3.00389,3329.1,3328.5,0.80494027]
["bitfinex","ETHUSD",1737037353979,0.09050282,3329.0,3328.5,0.80494027]
["bitfinex","ETHUSD",1737037354278,0.09050282,3329.0,3328.5,0.7749]
["bitfinex","ETHUSD",1737037354853,0.09050282,3329.0,3328.5,0.80494026]
["bitfinex","ETHUSD",1737037356644,0.09050282,3329.0,3328.6,0.7749]
["bitfinex","ETHUSD",1737037357010,0.09067405,3328.9,3328.6,0.7749]
["bitfinex","ETHUSD",1737037357508,3.00375,3329.2,3328.6,0.7749]
["bitfinex","ETHUSD",1737037357665,0.09067405,3328.8,3328.6,0.7749]
["bitfinex","ETHUSD",1737037357863,3.00375,3329.2,3328.6,0.7749]
["bitfinex","ETHUSD",1737037358068,0.09067405,3328.7,3328.6,0.95398843]
["bitfinex","ETHUSD",1737037358366,8.3034,3329.6,3328.9,0.7757]
["bitfinex","ETHUSD",1737037358672,0.09073992,3329.5,3328.9,0.7757]
["bitfinex","ETHUSD",1737037359063,3.00355,3329.4,3328.9,0.7757]
["bitfinex","ETHUSD",1737037359599,0.09085187,3329.3,3328.9,0.7757]
["bitfinex","ETHUSD",1737037359945,3.00374,3329.2,3328.9,0.7757]
["bitfinex","ETHUSD",1737037360145,0.09086504,3329.1,3328.9,0.7757]
["bitfinex","ETHUSD",1737037360778,3.00355,3329.4,3328.9,0.7757]
["bitfinex","ETHUSD",1737037360981,0.09081236,3329.3,3328.9,0.7757]
["bitfinex","ETHUSD",1737037361379,8.30341,3329.6,3328.9,0.7757]
["bitfinex","ETHUSD",1737037361589,0.09088479,3329.2,3328.9,0.7757]
["bitfinex","ETHUSD",1737037361891,3.00345,3329.5,3328.9,0.7757]
["bitfinex","ETHUSD",1737037362097,0.09088479,3329.1,3328.9,0.7757]
["bitfinex","ETHUSD",1737037362319,0.03713061,3329.4,3328.9,0.7757]
["bitfinex","ETHUSD",1737037362593,3.00379,3329.2,3328.9,0.7757]
["bitfinex","ETHUSD",1737037362950,0.09103627,3329.1,3328.9,0.7757]
["bitfinex","ETHUSD",1737037363749,8.30341,3329.6,3328.9,0.7757]
["bitfinex","ETHUSD",1737037363950,0.09102967,3329.5,3328.9,0.7757]
["bitfinex","ETHUSD",1737037364695,0.09102967,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737037364849,0.09102967,3329.5,3329.4,0.7757]
["bitfinex","ETHUSD",1737037365048,0.03713061,3329.9,3329.4,0.7757]
["bitfinex","ETHUSD",1737037365289,0.09108893,3329.5,3329.4,0.7757]
["bitfinex","ETHUSD",1737037365499,3.00303,3330.0,3329.4,0.7757]
["bitfinex","ETHUSD",1737037365700,0.09108893,3329.5,3329.4,0.7757]
["bitfinex","ETHUSD",1737037366160,3.00303,3330.0,3329.4,0.7757]
["bitfinex","ETHUSD",1737037366357,0.09108893,3329.9,3329.4,0.7757]
["bitfinex","ETHUSD",1737037366794,0.09108893,3329.9,3329.5,0.03003247]
["bitfinex","ETHUSD",1737037367104,8.18215499,3330.7,3329.5,0.03003247]
["bitfinex","ETHUSD",1737037367105,3.00268,3330.4,3329.6,0.7757]
["bitfinex","ETHUSD",1737037367307,0.09122063,3329.8,3329.7,0.03002956]
["bitfinex","ETHUSD",1737037367513,5.3,3330.7,3329.9,0.7757]
["bitfinex","ETHUSD",1737037367683,8.3024,3330.7,3329.9,0.80572772]
["bitfinex","ETHUSD",1737037367881,0.09122063,3330.6,3329.9,0.80572772]
["bitfinex","ETHUSD",1737037368184,3.09370063,3330.6,3329.9,0.80572772]
["bitfinex","ETHUSD",1737037368905,0.09122063,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737037369107,0.09122063,3330.6,3330.2,0.7757]
["bitfinex","ETHUSD",1737037369307,0.09122063,3330.6,3330.3,0.03002415]
["bitfinex","ETHUSD",1737037369492,0.09122063,3330.6,3330.3,0.20102415]
["bitfinex","ETHUSD",1737037369659,3.00185,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1737037369864,6.0795,3331.5,3330.6,0.7757]
["bitfinex","ETHUSD",1737037370078,3.00193,3331.2,3330.6,0.7757]
["bitfinex","ETHUSD",1737037370521,6.0795,3331.5,3330.6,0.7757]
["bitfinex","ETHUSD",1737037371224,3.0,3331.4,3330.6,0.7757]
["bitfinex","ETHUSD",1737037371564,6.0795,3331.5,3330.7,0.030022]
["bitfinex","ETHUSD",1737037371565,5.3,3331.5,3330.7,0.030022]
["bitfinex","ETHUSD",1737037371767,5.3,3331.5,3330.8,0.7757]
["bitfinex","ETHUSD",1737037373214,8.30166,3331.5,3330.8,0.7757]
["bitfinex","ETHUSD",1737037373616,8.30166,3331.5,3330.9,0.03002029]
["bitfinex","ETHUSD",1737037373617,5.3,3331.5,3330.9,0.03002029]
["bitfinex","ETHUSD",1737037373785,2.87465499,3331.9,3331.1,0.7759]
["bitfinex","ETHUSD",1737037373786,8.30131,3331.9,3331.1,0.7759]
["bitfinex","ETHUSD",1737037374494,5.3,3331.9,3331.1,0.7759]
["bitfinex","ETHUSD",1737037374669,9.13243,3332.1,3331.1,0.7759]
["bitfinex","ETHUSD",1737037375014,5.3,3332.1,3331.4,0.7759]
["bitfinex","ETHUSD",1737037375212,5.3,3332.1,3331.4,0.97691388]
["bitfinex","ETHUSD",1737037375412,0.03713061,3332.0,3331.4,0.9469]
["bitfinex","ETHUSD",1737037375581,8.30119,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037377185,5.3,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037377716,5.3,3332.1,3331.4,1.09959139]
["bitfinex","ETHUSD",1737037378238,5.3,3332.1,3331.5,0.03001376]
["bitfinex","ETHUSD",1737037378401,5.3,3332.1,3331.4,1.12960347]
["bitfinex","ETHUSD",1737037378602,5.3,3332.1,3331.4,1.09959139]
["bitfinex","ETHUSD",1737037378813,5.33713061,3332.1,3331.4,1.09959139]
["bitfinex","ETHUSD",1737037379038,5.33713061,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037379039,5.3,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037379408,5.33713061,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037379609,5.3,3332.1,3331.4,0.9469]
["bitfinex","ETHUSD",1737037380130,3.03836061,3332.0,3331.4,0.9469]
["bitfinex","ETHUSD",1737037380637,8.30138,3331.8,3331.4,0.9469]
["bitfinex","ETHUSD",1737037380841,3.00156,3331.6,3331.4,0.7759]
["bitfinex","ETHUSD",1737037381045,3.00156,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1737037381046,0.03713061,3331.5,3330.7,0.7759]
["bitfinex","ETHUSD",1737037381371,3.0953647,3331.5,3330.7,0.9469]
["bitfinex","ETHUSD",1737037381495,3.00165,3331.5,3330.7,0.9469]
["bitfinex","ETHUSD",1737037381814,0.0937147,3331.4,3330.9,0.7759]
["bitfinex","ETHUSD",1737037382261,3.03867061,3331.7,3330.9,0.7759]
["bitfinex","ETHUSD",1737037382460,0.09388572,3331.3,3330.9,0.7759]
["bitfinex","ETHUSD",1737037382608,0.03713061,3331.4,3330.9,0.7759]
["bitfinex","ETHUSD",1737037382807,0.09370814,3331.3,3330.9,0.7759]
["bitfinex","ETHUSD",1737037383057,3.00158,3331.6,3330.9,0.7759]
["bitfinex","ETHUSD",1737037383345,0.0937213,3331.2,3330.9,0.7759]
["bitfinex","ETHUSD",1737037383649,5.3937213,3331.1,3330.9,0.7759]
["bitfinex","ETHUSD",1737037385017,5.43085191,3331.1,3330.3,0.7759]
["bitfinex","ETHUSD",1737037385212,8.43288191,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737037385416,8.3957513,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737037386019,0.03713061,3331.0,3330.4,0.99997]
["bitfinex","ETHUSD",1737037386231,8.3957513,3331.1,3330.4,0.99997]
["bitfinex","ETHUSD",1737037386232,5.3937213,3331.1,3330.4,0.99997]
["bitfinex","ETHUSD",1737037386446,0.09345164,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737037386641,5.33713061,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737037386956,0.09345164,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737037387156,5.33713061,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737037387357,5.39345164,3330.7,3330.3,0.9469]
["bitfinex","ETHUSD",1737037387657,0.09345164,3330.6,3330.3,0.9469]
["bitfinex","ETHUSD",1737037387816,5.39345164,3330.6,3330.3,0.9469]
["bitfinex","ETHUSD",1737037388558,5.39345164,3330.6,3330.3,1.341871]
["bitfinex","ETHUSD",1737037388741,5.39345164,3330.6,3330.3,0.9469]
["bitfinex","ETHUSD",1737037388946,5.3,3330.6,3330.3,0.9469]
["bitfinex","ETHUSD",1737037389149,0.09345164,3330.5,3330.3,0.9469]
["bitfinex","ETHUSD",1737037390760,0.09345164,3330.5,3330.3,0.7759]
["bitfinex","ETHUSD",1737037392761,0.09345164,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1737037392932,5.3,3330.6,3330.4,3.55264]
["bitfinex","ETHUSD",1737037393262,5.3,3330.6,3330.5,3.435404]
["bitfinex","ETHUSD",1737037393464,5.3,3330.6,3330.5,4.784104]
["bitfinex","ETHUSD",1737037393648,5.3,3330.6,3330.5,1.781554]
["bitfinex","ETHUSD",1737037393862,5.3,3330.6,3330.5,1.3487]
["bitfinex","ETHUSD",1737037394350,5.3,3330.6,3330.5,4.35125]
["bitfinex","ETHUSD",1737037395842,5.3,3330.6,3330.5,1.3487]
["bitfinex","ETHUSD",1737037396562,5.3,3330.6,3330.5,4.35125]
["bitfinex","ETHUSD",1737037396817,5.3,3330.6,3330.5,0.7987]
["bitfinex","ETHUSD",1737037396970,5.3,3330.6,3330.5,1.178834]
["bitfinex","ETHUSD",1737037398579,5.33713061,3331.2,3330.5,1.178834]
["bitfinex","ETHUSD",1737037398877,0.09301088,3331.1,3330.5,0.7987]
["bitfinex","ETHUSD",1737037400049,0.757,3331.0,3330.0,0.7987]
["bitfinex","ETHUSD",1737037400253,3.00228,3330.8,3330.3,0.17]
["bitfinex","ETHUSD",1737037400454,3.03951061,3330.7,3330.3,0.17]
["bitfinex","ETHUSD",1737037400893,0.09312272,3330.6,3330.3,0.17]
["bitfinex","ETHUSD",1737037403032,0.03713061,3330.7,3330.3,0.17]
["bitfinex","ETHUSD",1737037403169,0.09312272,3330.5,3330.3,0.17]
["bitfinex","ETHUSD",1737037403372,0.03713061,3330.7,3330.3,0.17]
["bitfinex","ETHUSD",1737037403598,0.09312272,3330.6,3330.3,0.17]
["bitfinex","ETHUSD",1737037403752,0.09312272,3330.6,3329.4,3.00347]
["bitfinex","ETHUSD",1737037403753,0.8256,3330.4,3329.4,0.7672]
["bitfinex","ETHUSD",1737037403947,0.03713061,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1737037404209,0.03713061,3330.3,3329.7,0.317329]
["bitfinex","ETHUSD",1737037404417,0.09312272,3330.2,3329.7,0.317329]
["bitfinex","ETHUSD",1737037404576,0.03713061,3330.3,3329.7,3.317329]
["bitfinex","ETHUSD",1737037404758,0.09312272,3330.2,3329.7,3.317329]
["bitfinex","ETHUSD",1737037404959,0.09312272,3330.2,3329.9,3.77025]
["bitfinex","ETHUSD",1737037405218,0.09312272,3330.1,3330.0,3.4130352]
["bitfinex","ETHUSD",1737037405515,5.3,3330.7,3330.0,0.38002785]
["bitfinex","ETHUSD",1737037405516,5.33713061,3330.7,3330.0,0.38002785]
["bitfinex","ETHUSD",1737037405696,0.0928727,3330.1,3329.9,0.79722755]
["bitfinex","ETHUSD",1737037405871,5.3,3330.7,3329.9,0.79722755]
["bitfinex","ETHUSD",1737037406073,5.3,3330.7,3330.3,0.7564]
["bitfinex","ETHUSD",1737037406276,5.3,3330.7,3330.3,3.78915367]
["bitfinex","ETHUSD",1737037407456,5.3,3330.7,3330.3,3.75913]
["bitfinex","ETHUSD",1737037407654,5.3,3330.7,3330.3,4.13804534]
["bitfinex","ETHUSD",1737037409099,5.3,3330.7,3330.3,1.13531534]
["bitfinex","ETHUSD",1737037409481,5.3,3330.7,3330.4,0.03002336]
["bitfinex","ETHUSD",1737037410183,5.3,3330.7,3330.4,3.03262336]
["bitfinex","ETHUSD",1737037410372,0.09288588,3330.6,3330.5,3.00249]
["bitfinex","ETHUSD",1737037410578,5.3,3330.7,3330.5,3.41927287]
["bitfinex","ETHUSD",1737037410809,5.3,3330.7,3330.5,3.58927287]
["bitfinex","ETHUSD",1737037411475,5.3,3330.7,3330.5,0.17]
["bitfinex","ETHUSD",1737037411961,0.09294509,3330.6,3330.5,0.17]
["bitfinex","ETHUSD",1737037412166,0.09294509,3330.6,3330.5,3.75257272]
["bitfinex","ETHUSD",1737037412464,5.3,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737037413496,5.3,3331.4,3330.6,3.55246]
["bitfinex","ETHUSD",1737037413696,5.3,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737037413893,0.09317536,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737037414840,0.13030597,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1737037414995,0.7982,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737037415196,0.09333982,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737037415625,0.09333982,3331.1,3330.6,0.997899]
["bitfinex","ETHUSD",1737037416135,0.09333982,3331.1,3330.7,0.03001985]
["bitfinex","ETHUSD",1737037416662,0.09337271,3331.0,3330.9,1.3139]
["bitfinex","ETHUSD",1737037416874,2.71e-06,3331.0,3330.9,10.22075816]
["bitfinex","ETHUSD",1737037417069,4.76e-06,3331.0,3330.9,10.87436974]
["bitfinex","ETHUSD",1737037417270,5.3,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1737037417417,5.3,3332.8,3331.9,3.20127834]
["bitfinex","ETHUSD",1737037417418,8.30048,3332.8,3331.9,3.20127834]
["bitfinex","ETHUSD",1737037417617,0.11286899,3332.7,3331.9,0.20000834]
["bitfinex","ETHUSD",1737037418130,3.11344899,3332.7,3331.9,0.20000834]
["bitfinex","ETHUSD",1737037418330,0.766,3332.4,3331.9,0.17]
["bitfinex","ETHUSD",1737037418547,0.80313061,3332.4,3331.9,0.17]
["bitfinex","ETHUSD",1737037418732,0.07629802,3332.3,3331.9,0.17]
["bitfinex","ETHUSD",1737037419969,0.03713061,3332.2,3331.9,0.17]
["bitfinex","ETHUSD",1737037420125,0.03713061,3332.2,3331.6,0.17]
["bitfinex","ETHUSD",1737037420544,5.37629802,3332.1,3331.6,0.56542392]
["bitfinex","ETHUSD",1737037421757,5.37629802,3332.1,3331.6,0.59543569]
["bitfinex","ETHUSD",1737037421953,5.37629802,3332.1,3331.6,3.59698569]
["bitfinex","ETHUSD",1737037423485,5.37629802,3332.1,3331.6,0.56542392]
["bitfinex","ETHUSD",1737037423771,5.37629802,3332.1,3331.6,0.17]
["bitfinex","ETHUSD",1737037423994,5.37629802,3332.1,3331.7,0.03001177]
["bitfinex","ETHUSD",1737037425499,5.37629802,3332.1,3331.7,0.58001177]
["bitfinex","ETHUSD",1737037425630,5.37629802,3332.1,3332.0,4.3526]
["bitfinex","ETHUSD",1737037425830,5.3,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737037426027,0.07680513,3332.6,3332.3,0.8014]
["bitfinex","ETHUSD",1737037426370,5.3,3333.0,3332.3,3.80228]
["bitfinex","ETHUSD",1737037426583,0.07680513,3332.5,3332.4,3.58080548]
["bitfinex","ETHUSD",1737037427085,5.3,3333.0,3332.4,3.58080548]
["bitfinex","ETHUSD",1737037427251,0.07680513,3332.5,3332.4,3.58080548]
["bitfinex","ETHUSD",1737037427546,5.3,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737037427873,5.3,3333.0,3332.6,0.03000292]
["bitfinex","ETHUSD",1737037428096,5.3,3333.0,3332.7,1.3514]
["bitfinex","ETHUSD",1737037428322,2.99888,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1737037428323,5.3,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737037428450,5.3,3333.7,3333.3,0.02999668]
["bitfinex","ETHUSD",1737037429497,5.3,3333.7,3333.4,0.8014]
["bitfinex","ETHUSD",1737037429641,5.3,3333.7,3333.4,3.80131]
["bitfinex","ETHUSD",1737037429835,5.3,3334.2,3333.5,3.54982]
["bitfinex","ETHUSD",1737037430037,5.3,3334.2,3333.8,0.8014]
["bitfinex","ETHUSD",1737037430287,5.3,3334.2,3333.9,0.57999134]
["bitfinex","ETHUSD",1737037430489,2.9985,3335.0,3333.9,0.73503047]
["bitfinex","ETHUSD",1737037430711,3.0,3335.0,3333.9,0.73503047]
["bitfinex","ETHUSD",1737037430987,0.03713061,3334.9,3333.9,3.73444047]
["bitfinex","ETHUSD",1737037431151,3.03579061,3334.9,3333.9,3.73444047]
["bitfinex","ETHUSD",1737037431342,2.99868,3334.8,3333.9,0.73503047]
["bitfinex","ETHUSD",1737037431538,2.99868,3334.8,3333.8,0.8014]
["bitfinex","ETHUSD",1737037431539,0.03713061,3334.7,3333.8,0.8014]
["bitfinex","ETHUSD",1737037431849,3.82395,3334.5,3333.8,0.8014]
["bitfinex","ETHUSD",1737037432266,0.03713061,3334.4,3333.8,0.8014]
["bitfinex","ETHUSD",1737037432580,3.82395,3334.5,3333.8,0.8014]
["bitfinex","ETHUSD",1737037432942,0.03713061,3334.4,3333.8,0.8014]
["bitfinex","ETHUSD",1737037433936,0.825,3334.5,3333.9,0.02999159]
["bitfinex","ETHUSD",1737037434136,0.825,3334.8,3333.9,0.57999159]
["bitfinex","ETHUSD",1737037434385,2.99881,3334.7,3333.9,0.57999159]
["bitfinex","ETHUSD",1737037435117,2.99886,3334.6,3333.9,0.57999159]
["bitfinex","ETHUSD",1737037435328,0.03713061,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1737037435480,2.99897,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1737037435666,0.03713061,3334.4,3333.8,0.9704]
["bitfinex","ETHUSD",1737037436505,2.99897,3334.5,3333.8,1.42811943]
["bitfinex","ETHUSD",1737037436890,0.03713061,3334.4,3333.8,1.42811943]
["bitfinex","ETHUSD",1737037437408,3.03618061,3334.4,3333.8,1.42811943]
["bitfinex","ETHUSD",1737037437614,0.03713061,3334.4,3333.8,0.169]
["bitfinex","ETHUSD",1737037437903,3.82423,3334.2,3333.8,0.169]
["bitfinex","ETHUSD",1737037438207,2.99907,3334.4,3333.8,0.169]
["bitfinex","ETHUSD",1737037439254,2.99897,3334.5,3333.9,0.8014]
["bitfinex","ETHUSD",1737037440299,0.07938425,3334.4,3333.9,0.8014]
["bitfinex","ETHUSD",1737037440508,0.11651486,3334.4,3333.9,0.8014]
["bitfinex","ETHUSD",1737037440712,0.11651486,3334.4,3333.8,0.169]
["bitfinex","ETHUSD",1737037440908,3.69965499,3334.1,3333.3,0.8014]
["bitfinex","ETHUSD",1737037441092,2.87465499,3333.8,3333.0,0.8014]
["bitfinex","ETHUSD",1737037441262,3.03683061,3333.7,3333.0,0.9704]
["bitfinex","ETHUSD",1737037441586,2.99976,3333.6,3333.0,0.9704]
["bitfinex","ETHUSD",1737037441964,3.00008,3333.3,3333.0,0.9704]
["bitfinex","ETHUSD",1737037442204,0.825,3333.4,3333.0,0.169]
["bitfinex","ETHUSD",1737037442397,2.99979,3333.6,3333.0,0.169]
["bitfinex","ETHUSD",1737037442701,2.99985,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037442899,3.07883965,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037443141,3.00011,3333.3,3333.0,0.169]
["bitfinex","ETHUSD",1737037443646,0.0784898,3333.2,3333.0,0.169]
["bitfinex","ETHUSD",1737037443846,2.87465499,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037444043,2.99987,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037444346,3.0784298,3333.4,3333.0,0.169]
["bitfinex","ETHUSD",1737037444643,0.0784898,3333.4,3333.0,0.169]
["bitfinex","ETHUSD",1737037445200,0.0784898,3333.3,3333.0,0.169]
["bitfinex","ETHUSD",1737037445598,0.03713061,3333.6,3333.0,0.169]
["bitfinex","ETHUSD",1737037445799,0.07845691,3333.2,3333.0,0.169]
["bitfinex","ETHUSD",1737037446029,0.03713061,3333.6,3333.0,0.169]
["bitfinex","ETHUSD",1737037446654,0.07850953,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037447018,3.07836953,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037447600,0.07850953,3333.5,3333.0,0.169]
["bitfinex","ETHUSD",1737037447940,2.99931,3334.1,3333.0,0.169]
["bitfinex","ETHUSD",1737037447941,2.99955,3333.9,3333.1,0.78179916]
["bitfinex","ETHUSD",1737037448106,0.0784898,3333.4,3333.2,0.94510592]
["bitfinex","ETHUSD",1737037448303,2.99926,3334.2,3333.2,3.97514134]
["bitfinex","ETHUSD",1737037448503,5.3,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1737037448764,5.3,3334.6,3334.0,1.3018]
["bitfinex","ETHUSD",1737037448965,5.3,3334.6,3334.1,0.02998891]
["bitfinex","ETHUSD",1737037449246,5.3,3334.6,3334.1,0.4800058]
["bitfinex","ETHUSD",1737037449800,5.3,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1737037450071,0.8091,3335.0,3334.3,0.02998816]
["bitfinex","ETHUSD",1737037450202,9.10727,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1737037450539,2.9117856,3335.3,3334.4,0.7518]
["bitfinex","ETHUSD",1737037450697,3.80783,3334.8,3334.1,0.7518]
["bitfinex","ETHUSD",1737037450898,0.03713061,3334.7,3334.1,0.7518]
["bitfinex","ETHUSD",1737037451136,0.03713061,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1737037451342,3.03596061,3334.7,3333.9,0.02998974]
["bitfinex","ETHUSD",1737037451548,2.99883,3334.7,3333.9,0.19898974]
["bitfinex","ETHUSD",1737037451698,3.03596061,3334.7,3333.9,0.169]
["bitfinex","ETHUSD",1737037451899,2.99895,3334.5,3333.9,0.169]
["bitfinex","ETHUSD",1737037452345,0.03713061,3334.7,3333.9,0.169]
["bitfinex","ETHUSD",1737037452501,3.03597061,3334.7,3333.9,0.37688893]
["bitfinex","ETHUSD",1737037452708,2.99893,3334.6,3333.9,0.37688893]
["bitfinex","ETHUSD",1737037453982,2.99911,3334.4,3333.9,0.169]
["bitfinex","ETHUSD",1737037455332,0.07655085,3334.3,3333.9,0.169]
["bitfinex","ETHUSD",1737037455743,2.99938,3334.1,3333.9,0.169]
["bitfinex","ETHUSD",1737037455945,3.03651061,3334.1,3333.4,0.9208]
["bitfinex","ETHUSD",1737037456481,0.07644565,3334.0,3333.4,0.9208]
["bitfinex","ETHUSD",1737037456849,0.03713061,3333.9,3333.4,0.169]
["bitfinex","ETHUSD",1737037457050,2.99913,3334.3,3333.5,0.7518]
["bitfinex","ETHUSD",1737037457555,0.07644565,3334.2,3333.5,0.7518]
["bitfinex","ETHUSD",1737037457755,2.99923,3334.2,3333.5,0.7518]
["bitfinex","ETHUSD",1737037458076,0.07644565,3334.1,3333.5,0.7518]
["bitfinex","ETHUSD",1737037458977,0.11357626,3334.1,3333.5,0.7518]
["bitfinex","ETHUSD",1737037459195,3.11288626,3334.1,3333.5,0.7518]
["bitfinex","ETHUSD",1737037459336,3.11288626,3334.1,3333.5,1.443891]
["bitfinex","ETHUSD",1737037460486,3.07575565,3334.1,3333.5,0.7518]
["bitfinex","ETHUSD",1737037461697,0.07644565,3334.1,3333.6,0.02999518]
["bitfinex","ETHUSD",1737037462071,0.07629441,3334.0,3333.5,0.7518]
["bitfinex","ETHUSD",1737037462266,2.99922,3334.2,3333.5,0.7518]
["bitfinex","ETHUSD",1737037462468,0.07629441,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1737037462667,5.3,3334.8,3333.5,0.7518]
["bitfinex","ETHUSD",1737037462668,5.3,3334.8,3334.0,0.8303]
["bitfinex","ETHUSD",1737037462882,2.9117856,3334.7,3333.7,0.8303]
["bitfinex","ETHUSD",1737037463087,2.99903,3334.5,3333.7,0.8303]
["bitfinex","ETHUSD",1737037463406,0.03713061,3334.4,3333.7,0.8303]
["bitfinex","ETHUSD",1737037463557,0.11347106,3334.4,3333.7,0.8303]
["bitfinex","ETHUSD",1737037464170,0.07634045,3334.4,3333.7,0.8303]
["bitfinex","ETHUSD",1737037464358,0.11347106,3334.4,3333.7,1.23321322]
["bitfinex","ETHUSD",1737037464558,0.823,3334.3,3333.7,0.8303]
["bitfinex","ETHUSD",1737037464827,2.99932,3334.1,3333.5,0.8303]
["bitfinex","ETHUSD",1737037465167,3.03661061,3334.0,3333.5,0.8303]
["bitfinex","ETHUSD",1737037465367,2.99955,3333.9,3333.5,0.8303]
["bitfinex","ETHUSD",1737037465907,2.99955,3333.9,3333.0,3.00021]
["bitfinex","ETHUSD",1737037465908,0.07685341,3333.8,3333.6,0.02999522]
["bitfinex","ETHUSD",1737037466117,2.99916,3334.3,3333.7,0.8303]
["bitfinex","ETHUSD",1737037466317,3.03637061,3334.2,3333.7,0.8303]
["bitfinex","ETHUSD",1737037466709,2.99935,3334.1,3333.7,0.8303]
["bitfinex","ETHUSD",1737037467072,2.9995,3333.9,3333.7,0.8303]
["bitfinex","ETHUSD",1737037467271,2.9995,3333.9,3333.4,0.8303]
["bitfinex","ETHUSD",1737037467512,2.99916,3334.3,3333.4,0.86029637]
["bitfinex","ETHUSD",1737037467718,2.99938,3334.1,3333.4,0.9993]
["bitfinex","ETHUSD",1737037467914,0.823,3334.4,3333.4,0.9993]
["bitfinex","ETHUSD",1737037468419,2.99955,3333.9,3333.4,0.9993]
["bitfinex","ETHUSD",1737037468619,3.03677061,3333.8,3333.4,0.9993]
["bitfinex","ETHUSD",1737037468819,2.99968,3333.7,3333.4,0.9993]
["bitfinex","ETHUSD",1737037469124,3.07637557,3333.7,3333.4,0.9993]
["bitfinex","ETHUSD",1737037470740,0.07669557,3333.7,3333.4,0.9993]
["bitfinex","ETHUSD",1737037470882,0.03713061,3333.8,3333.4,0.8303]
["bitfinex","ETHUSD",1737037471074,0.0766035,3333.7,3333.4,0.8303]
["bitfinex","ETHUSD",1737037471295,2.99932,3334.1,3333.4,0.8303]
["bitfinex","ETHUSD",1737037471497,0.07653116,3333.6,3333.4,0.8303]
["bitfinex","ETHUSD",1737037471697,2.99943,3334.0,3333.5,0.40293978]
["bitfinex","ETHUSD",1737037471882,0.07653116,3333.5,3333.4,0.8602963]
["bitfinex","ETHUSD",1737037472082,2.99943,3334.0,3333.4,0.8303]
["bitfinex","ETHUSD",1737037472282,0.07653116,3333.9,3333.4,0.8303]
["bitfinex","ETHUSD",1737037472499,2.99928,3334.2,3333.4,0.8303]
["bitfinex","ETHUSD",1737037472728,0.07653116,3333.8,3333.4,0.8303]
["bitfinex","ETHUSD",1737037473024,2.99931,3334.1,3333.5,0.40294064]
["bitfinex","ETHUSD",1737037473203,2.99931,3334.1,3333.4,0.86029619]
["bitfinex","ETHUSD",1737037473525,0.07653116,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1737037473749,0.03713061,3334.3,3333.5,0.57999318]
["bitfinex","ETHUSD",1737037473950,0.07653116,3333.9,3333.5,0.56999318]
["bitfinex","ETHUSD",1737037474152,3.03627061,3334.3,3333.5,0.56999318]
["bitfinex","ETHUSD",1737037474441,0.07653116,3333.8,3333.5,0.56999318]
["bitfinex","ETHUSD",1737037474599,3.03627061,3334.3,3333.5,1.0269135]
["bitfinex","ETHUSD",1737037474781,0.07653116,3333.7,3333.5,0.99692032]
["bitfinex","ETHUSD",1737037474983,2.99933,3334.1,3333.5,0.54]
["bitfinex","ETHUSD",1737037475222,0.07640623,3333.6,3333.5,0.54]
["bitfinex","ETHUSD",1737037475427,2.99933,3334.1,3333.5,0.54]
["bitfinex","ETHUSD",1737037475726,3.03659061,3334.0,3333.4,0.8303]
["bitfinex","ETHUSD",1737037475880,2.99953,3333.9,3333.4,0.8303]
["bitfinex","ETHUSD",1737037476081,0.07653776,3333.8,3333.4,0.8303]
["bitfinex","ETHUSD",1737037476917,3.07614776,3333.8,3333.4,0.8303]
["bitfinex","ETHUSD",1737037477827,0.07653776,3333.8,3333.4,0.8303]
["bitfinex","ETHUSD",1737037480301,2.99967,3333.7,3333.4,0.8303]
["bitfinex","ETHUSD",1737037480651,0.831,3334.0,3333.2,0.169]
["bitfinex","ETHUSD",1737037480807,0.07653776,3333.6,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037481147,0.07647199,3333.5,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037481349,2.99964,3333.8,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037481706,0.07647199,3333.4,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037481905,0.07645884,3333.7,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037482141,2.99942,3334.0,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037482561,0.07645884,3333.9,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037482757,3.07594884,3333.9,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037482946,2.99958,3333.8,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037483464,0.07645884,3333.7,3333.2,0.19899773]
["bitfinex","ETHUSD",1737037483966,2.99958,3333.8,3333.2,0.169]
["bitfinex","ETHUSD",1737037484121,0.07645884,3333.6,3333.2,0.169]
["bitfinex","ETHUSD",1737037484322,2.99958,3333.8,3333.2,0.169]
["bitfinex","ETHUSD",1737037484517,0.07645884,3333.5,3333.2,0.169]
["bitfinex","ETHUSD",1737037484762,3.03681061,3333.7,3333.2,0.169]
["bitfinex","ETHUSD",1737037484966,0.07645884,3333.4,3333.2,0.169]
["bitfinex","ETHUSD",1737037485170,3.03681061,3333.7,3333.2,0.169]
["bitfinex","ETHUSD",1737037485382,0.07645884,3333.3,3333.2,0.169]
["bitfinex","ETHUSD",1737037485531,3.03681061,3333.7,3333.2,0.169]
["bitfinex","ETHUSD",1737037485733,0.07632073,3333.3,3333.2,0.169]
["bitfinex","ETHUSD",1737037485931,3.03681061,3333.7,3333.1,0.7506]
["bitfinex","ETHUSD",1737037485932,2.99976,3333.6,3333.1,0.7506]
["bitfinex","ETHUSD",1737037486154,0.03713061,3333.7,3333.1,0.169]
["bitfinex","ETHUSD",1737037486155,0.07631416,3333.3,3333.1,0.169]
["bitfinex","ETHUSD",1737037486473,3.03698061,3333.5,3333.1,0.169]
["bitfinex","ETHUSD",1737037486474,2.99994,3333.4,3333.1,0.169]
["bitfinex","ETHUSD",1737037486942,0.07631416,3333.3,3333.1,0.169]
["bitfinex","ETHUSD",1737037487999,0.03713061,3333.5,3333.1,0.169]
["bitfinex","ETHUSD",1737037488300,0.07631416,3333.2,3333.1,0.169]
["bitfinex","ETHUSD",1737037488507,2.99981,3333.6,3333.1,0.169]
["bitfinex","ETHUSD",1737037488709,0.07631416,3333.2,3333.1,0.169]
["bitfinex","ETHUSD",1737037489206,2.99981,3333.6,3333.1,0.169]
["bitfinex","ETHUSD",1737037489409,0.07631416,3333.2,3333.1,0.169]
["bitfinex","ETHUSD",1737037489558,0.831,3333.7,3333.1,0.169]
["bitfinex","ETHUSD",1737037489759,0.07631416,3333.2,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037490008,0.831,3334.0,3333.1,3.78081108]
["bitfinex","ETHUSD",1737037490233,0.07631416,3333.2,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037490361,2.99949,3333.9,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037490565,0.07628129,3333.2,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037490775,0.07628129,3333.2,3333.1,1.23059719]
["bitfinex","ETHUSD",1737037491003,2.99949,3333.9,3333.1,1.23059719]
["bitfinex","ETHUSD",1737037491209,0.07628129,3333.2,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037491509,2.99949,3333.9,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037491904,0.07628129,3333.2,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037492112,2.99949,3333.9,3333.1,0.78060108]
["bitfinex","ETHUSD",1737037492608,0.1134119,3333.8,3333.1,0.7506]
["bitfinex","ETHUSD",1737037492780,2.99967,3333.7,3333.1,0.7506]
["bitfinex","ETHUSD",1737037493195,0.07628129,3333.6,3333.1,0.7506]
["bitfinex","ETHUSD",1737037495201,3.00002,3333.4,3333.0,0.169]
["bitfinex","ETHUSD",1737037495581,3.1135737,3333.3,3333.0,0.169]
["bitfinex","ETHUSD",1737037496749,3.00012,3333.2,3332.9,0.7506]
["bitfinex","ETHUSD",1737037496864,3.00041,3332.9,3332.6,0.7506]
["bitfinex","ETHUSD",1737037497215,0.1135237,3332.8,3332.2,0.169]
["bitfinex","ETHUSD",1737037497548,3.00057,3332.7,3332.2,0.169]
["bitfinex","ETHUSD",1737037497680,0.03713061,3332.6,3332.2,0.169]
["bitfinex","ETHUSD",1737037498082,0.07601158,3332.5,3332.2,0.169]
["bitfinex","ETHUSD",1737037499167,0.07601158,3332.5,3332.3,0.7506]
["bitfinex","ETHUSD",1737037499368,3.00041,3332.9,3332.3,0.7506]
["bitfinex","ETHUSD",1737037499711,0.07587342,3332.4,3332.3,0.7506]
["bitfinex","ETHUSD",1737037499908,3.00033,3333.0,3332.3,0.7506]
["bitfinex","ETHUSD",1737037500065,0.07587342,3332.4,3332.3,0.7506]
["bitfinex","ETHUSD",1737037500266,0.03713061,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1737037500469,0.831,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1737037500697,0.831,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1737037500881,0.831,3334.0,3333.2,0.02999753]
["bitfinex","ETHUSD",1737037501078,3.83041,3334.0,3333.3,0.169]
["bitfinex","ETHUSD",1737037501292,0.03713061,3333.9,3333.3,0.169]
["bitfinex","ETHUSD",1737037501628,0.831,3334.0,3333.3,0.169]
["bitfinex","ETHUSD",1737037501629,8.29926,3334.2,3333.5,0.7506]
["bitfinex","ETHUSD",1737037501915,5.88094499,3334.7,3333.7,2.99963]
["bitfinex","ETHUSD",1737037501916,8.29889,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737037502212,8.29889,3334.6,3333.8,0.02999249]
["bitfinex","ETHUSD",1737037502416,2.99895,3334.5,3333.8,0.02999249]
["bitfinex","ETHUSD",1737037503152,5.3,3334.6,3333.8,0.02999249]
["bitfinex","ETHUSD",1737037504297,5.3,3334.6,3333.9,0.7506]
["bitfinex","ETHUSD",1737037504540,5.3,3334.6,3333.9,4.16759242]
["bitfinex","ETHUSD",1737037504744,5.3,3334.6,3333.9,4.19758371]
["bitfinex","ETHUSD",1737037505550,5.3,3334.6,3333.9,1.19810371]
["bitfinex","ETHUSD",1737037505709,5.3,3334.6,3333.9,1.16811242]
["bitfinex","ETHUSD",1737037506319,3.03610061,3334.5,3333.9,0.7506]
["bitfinex","ETHUSD",1737037506520,0.03713061,3334.5,3333.9,0.7506]
["bitfinex","ETHUSD",1737037506846,0.03713061,3334.5,3333.6,0.7554]
["bitfinex","ETHUSD",1737037507004,3.63995499,3334.4,3333.6,0.7554]
["bitfinex","ETHUSD",1737037507204,3.63995499,3334.4,3333.4,0.169]
["bitfinex","ETHUSD",1737037507205,2.99943,3334.0,3333.4,0.169]
["bitfinex","ETHUSD",1737037507441,0.03713061,3333.9,3333.4,0.169]
["bitfinex","ETHUSD",1737037508154,2.99923,3334.2,3333.4,0.169]
["bitfinex","ETHUSD",1737037508854,2.99931,3334.1,3333.4,0.169]
["bitfinex","ETHUSD",1737037509227,2.99915,3334.3,3333.4,0.169]
["bitfinex","ETHUSD",1737037509539,2.99923,3334.2,3333.4,0.169]
["bitfinex","ETHUSD",1737037510257,5.3,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1737037510406,5.3,3334.6,3334.0,0.79289042]
["bitfinex","ETHUSD",1737037510852,5.3,3334.6,3334.0,3.79227042]
["bitfinex","ETHUSD",1737037511048,5.3,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1737037511254,5.3,3334.6,3334.2,0.02998933]
["bitfinex","ETHUSD",1737037511419,0.61470271,3335.3,3334.3,0.7629]
["bitfinex","ETHUSD",1737037511621,3.78715,3335.4,3334.3,0.7629]
["bitfinex","ETHUSD",1737037511622,3.78715,3335.4,3334.4,3.74794556]
["bitfinex","ETHUSD",1737037512632,2.99799,3335.6,3334.5,2.99892]
["bitfinex","ETHUSD",1737037512950,2.99799,3335.6,3334.6,3.57880383]
["bitfinex","ETHUSD",1737037513155,8.17465499,3335.9,3334.8,3.54863]
["bitfinex","ETHUSD",1737037513156,5.99778,3335.8,3334.8,3.54863]
["bitfinex","ETHUSD",1737037513308,5.99778,3335.8,3334.9,0.02998224]
["bitfinex","ETHUSD",1737037514114,2.9979,3335.7,3334.8,0.57998224]
["bitfinex","ETHUSD",1737037514546,2.9979,3335.7,3334.8,0.02998224]
["bitfinex","ETHUSD",1737037514745,2.99772,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1737037514957,2.87465499,3336.2,3335.1,0.02998034]
["bitfinex","ETHUSD",1737037514958,2.99754,3336.1,3335.1,0.02998034]
["bitfinex","ETHUSD",1737037515261,0.789,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1737037515443,0.07691209,3336.0,3335.7,0.7629]
["bitfinex","ETHUSD",1737037515756,0.07691209,3335.9,3335.8,3.02772528]
["bitfinex","ETHUSD",1737037515958,0.58789306,3336.4,3335.8,3.02772528]
["bitfinex","ETHUSD",1737037516254,0.07873963,3335.9,3335.7,0.169]
["bitfinex","ETHUSD",1737037516467,0.1664032,3336.3,3335.7,0.169]
["bitfinex","ETHUSD",1737037516609,0.1664032,3336.3,3335.7,1.14495582]
["bitfinex","ETHUSD",1737037516952,0.0791338,3336.2,3335.7,1.14495582]
["bitfinex","ETHUSD",1737037518930,0.0791338,3336.2,3335.8,0.7629]
["bitfinex","ETHUSD",1737037519129,0.1664032,3336.3,3336.2,0.5575]
["bitfinex","ETHUSD",1737037519426,0.1664032,3336.3,3336.2,7.7259191]
["bitfinex","ETHUSD",1737037519762,0.1664032,3336.3,3336.2,9.11371925]
["bitfinex","ETHUSD",1737037520051,0.1664032,3336.3,3336.2,9.12121925]
["bitfinex","ETHUSD",1737037520439,0.1664032,3336.3,3336.2,9.57544576]
["bitfinex","ETHUSD",1737037520607,0.1664032,3336.3,3336.2,12.57544576]
["bitfinex","ETHUSD",1737037521056,0.59461662,3337.5,3336.9,3.55]
["bitfinex","ETHUSD",1737037521220,0.59461662,3337.5,3337.0,0.169]
["bitfinex","ETHUSD",1737037521410,0.06906594,3337.4,3337.0,0.169]
["bitfinex","ETHUSD",1737037521610,0.59461662,3337.5,3337.0,0.169]
["bitfinex","ETHUSD",1737037521816,0.06906594,3337.3,3337.1,1.34286251]
["bitfinex","ETHUSD",1737037522025,2.99535,3338.5,3337.2,0.73832075]
["bitfinex","ETHUSD",1737037522259,2.99581,3338.0,3337.3,0.02996026]
["bitfinex","ETHUSD",1737037524137,0.59735917,3337.5,3337.1,1.34286028]
["bitfinex","ETHUSD",1737037525995,0.59735917,3337.5,3337.1,0.79286028]
["bitfinex","ETHUSD",1737037526148,0.59735917,3337.5,3337.1,0.169]
["bitfinex","ETHUSD",1737037526987,0.59735917,3337.5,3337.2,0.8221]
["bitfinex","ETHUSD",1737037528993,0.03713061,3338.1,3337.2,0.8221]
["bitfinex","ETHUSD",1737037529132,2.99584,3338.0,3337.2,0.85206096]
["bitfinex","ETHUSD",1737037529771,2.99584,3338.0,3337.3,0.4021061]
["bitfinex","ETHUSD",1737037529974,0.7646,3338.6,3337.4,0.57995867]
["bitfinex","ETHUSD",1737037530179,2.99566,3338.2,3337.4,0.57995867]
["bitfinex","ETHUSD",1737037530485,2.99588,3338.0,3337.3,0.4021061]
["bitfinex","ETHUSD",1737037530637,0.03713061,3338.3,3337.3,0.4021061]
["bitfinex","ETHUSD",1737037530837,0.07001888,3337.9,3337.3,0.4021061]
["bitfinex","ETHUSD",1737037531039,2.99597,3337.9,3337.3,0.4021061]
["bitfinex","ETHUSD",1737037531238,0.07105723,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1737037531452,0.07105723,3337.8,3337.5,0.20737994]
["bitfinex","ETHUSD",1737037531666,2.99545,3338.4,3337.5,0.20737994]
["bitfinex","ETHUSD",1737037531890,0.07105723,3337.7,3337.5,0.17742061]
["bitfinex","ETHUSD",1737037532040,0.03713061,3338.3,3337.5,0.17742061]
["bitfinex","ETHUSD",1737037532241,3.03268061,3338.3,3337.5,0.17742061]
["bitfinex","ETHUSD",1737037532469,0.07111633,3338.2,3337.6,0.37238506]
["bitfinex","ETHUSD",1737037533684,0.07111633,3338.2,3337.7,0.8520568]
["bitfinex","ETHUSD",1737037533884,2.99536,3338.5,3337.8,0.169]
["bitfinex","ETHUSD",1737037534154,3.16291,3340.2,3337.8,0.169]
["bitfinex","ETHUSD",1737037534155,0.03713061,3338.7,3338.0,0.8221]
["bitfinex","ETHUSD",1737037534385,2.99509,3338.8,3338.1,0.02995557]
["bitfinex","ETHUSD",1737037534709,0.07169423,3338.6,3338.2,0.27833004]
["bitfinex","ETHUSD",1737037534847,2.99533,3338.6,3338.2,0.27833004]
["bitfinex","ETHUSD",1737037535053,0.07169423,3338.5,3338.2,0.27833004]
["bitfinex","ETHUSD",1737037535577,2.99545,3338.4,3338.2,0.27833004]
["bitfinex","ETHUSD",1737037535799,3.06726239,3338.4,3338.0,0.8221]
["bitfinex","ETHUSD",1737037536179,0.07181239,3338.4,3338.1,0.169]
["bitfinex","ETHUSD",1737037536386,2.99517,3338.8,3338.1,0.169]
["bitfinex","ETHUSD",1737037536591,0.07181239,3338.3,3338.1,0.169]
["bitfinex","ETHUSD",1737037536903,0.7646,3338.6,3338.0,0.50306203]
["bitfinex","ETHUSD",1737037537072,0.07181239,3338.2,3338.0,0.37405868]
["bitfinex","ETHUSD",1737037537277,0.7646,3338.9,3338.1,0.02995691]
["bitfinex","ETHUSD",1737037537458,3.0,3339.1,3338.2,0.7702]
["bitfinex","ETHUSD",1737037537655,0.07181239,3338.8,3338.2,0.7702]
["bitfinex","ETHUSD",1737037537902,2.99491,3339.0,3338.2,0.7702]
["bitfinex","ETHUSD",1737037538087,0.07181239,3338.7,3338.2,0.7702]
["bitfinex","ETHUSD",1737037538277,2.99491,3339.0,3338.2,0.7702]
["bitfinex","ETHUSD",1737037538479,0.07181239,3338.6,3338.3,0.44695442]
["bitfinex","ETHUSD",1737037538801,0.07181239,3338.5,3338.3,0.41700156]
["bitfinex","ETHUSD",1737037538973,3.03204061,3339.0,3338.3,0.41700156]
["bitfinex","ETHUSD",1737037539182,0.07181239,3338.4,3338.3,0.41700156]
["bitfinex","ETHUSD",1737037539384,3.03204061,3339.0,3338.3,0.41700156]
["bitfinex","ETHUSD",1737037539725,2.99491,3339.0,3338.4,0.42128427]
["bitfinex","ETHUSD",1737037539856,0.03713061,3339.1,3338.4,3.41672427]
["bitfinex","ETHUSD",1737037540055,0.9360032,3339.6,3338.4,3.41672427]
["bitfinex","ETHUSD",1737037540056,1.53726247,3339.6,3338.4,0.42128427]
["bitfinex","ETHUSD",1737037540290,2.99472,3339.2,3338.4,0.42128427]
["bitfinex","ETHUSD",1737037540492,2.99518,3338.7,3338.2,0.7702]
["bitfinex","ETHUSD",1737037540691,3.03194061,3339.1,3338.2,0.7702]
["bitfinex","ETHUSD",1737037541410,2.99501,3338.9,3338.2,0.7702]
["bitfinex","ETHUSD",1737037541572,3.03223061,3338.8,3338.2,0.7702]
["bitfinex","ETHUSD",1737037541776,2.99521,3338.7,3338.2,1.07775035]
["bitfinex","ETHUSD",1737037542094,0.03713061,3338.6,3338.2,1.07775035]
["bitfinex","ETHUSD",1737037542664,0.03713061,3338.6,3338.2,0.30755035]
["bitfinex","ETHUSD",1737037543013,3.64425499,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037543176,2.99573,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037543510,0.03713061,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037544813,2.99573,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037545362,0.0725741,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037546565,2.99571,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037546767,0.0725741,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037547092,2.99544,3338.4,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037547284,0.0725741,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037547479,3.76502,3338.5,3337.9,2.12436927]
["bitfinex","ETHUSD",1737037547683,0.0725741,3338.0,3337.9,2.12436927]
["bitfinex","ETHUSD",1737037547877,3.76502,3338.5,3337.9,2.12436927]
["bitfinex","ETHUSD",1737037548078,0.0723837,3338.0,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037548708,0.03713061,3338.5,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037549008,0.0723837,3338.4,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037549183,2.99529,3338.6,3338.0,0.59205648]
["bitfinex","ETHUSD",1737037549379,0.0723837,3338.3,3338.0,0.59205648]
["bitfinex","ETHUSD",1737037549594,0.03713061,3338.5,3338.0,0.59205648]
["bitfinex","ETHUSD",1737037549796,0.07231149,3338.2,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037549979,2.99535,3338.5,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037550186,0.07231149,3338.1,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037550399,2.99535,3338.5,3337.9,2.89456927]
["bitfinex","ETHUSD",1737037550614,0.07231149,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037550767,2.99535,3338.5,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037550962,0.07254129,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037551210,3.03233061,3338.7,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037551367,0.0701285,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037551573,0.03713061,3338.5,3337.9,3.27419184]
["bitfinex","ETHUSD",1737037551774,0.0701285,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037552018,0.03713061,3338.5,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037552312,0.0701285,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037552486,0.03713061,3338.5,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037552683,0.0701285,3338.0,3337.9,2.70144479]
["bitfinex","ETHUSD",1737037552887,2.99502,3338.9,3338.0,3.54578]
["bitfinex","ETHUSD",1737037553082,3.76444,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1737037553312,0.07014819,3338.8,3338.2,0.7702]
["bitfinex","ETHUSD",1737037553485,3.76444,3339.1,3338.2,3.76582]
["bitfinex","ETHUSD",1737037553486,2.99484,3339.1,3338.2,3.76582]
["bitfinex","ETHUSD",1737037553684,3.04105819,3339.6,3338.0,0.55]
["bitfinex","ETHUSD",1737037553685,0.07014819,3338.7,3338.5,0.7702]
["bitfinex","ETHUSD",1737037553889,2.99489,3339.1,3338.6,0.173]
["bitfinex","ETHUSD",1737037554211,0.07018101,3339.0,3338.6,0.173]
["bitfinex","ETHUSD",1737037554997,3.06514101,3339.0,3338.6,0.173]
["bitfinex","ETHUSD",1737037555585,0.03713061,3338.9,3338.6,0.173]
["bitfinex","ETHUSD",1737037555889,0.10747572,3338.9,3338.6,0.173]
["bitfinex","ETHUSD",1737037556299,3.10247572,3338.9,3338.6,0.173]
["bitfinex","ETHUSD",1737037556500,2.9951,3338.8,3338.6,0.173]
["bitfinex","ETHUSD",1737037556706,0.03713061,3338.7,3338.2,0.173]
["bitfinex","ETHUSD",1737037556912,0.07039761,3338.7,3338.2,0.173]
["bitfinex","ETHUSD",1737037557106,2.9953,3338.6,3338.2,0.173]
["bitfinex","ETHUSD",1737037557311,3.06567792,3338.6,3338.2,0.173]
["bitfinex","ETHUSD",1737037558516,3.06567792,3338.6,3338.0,0.7702]
["bitfinex","ETHUSD",1737037558517,2.99549,3338.4,3338.1,0.173]
["bitfinex","ETHUSD",1737037559123,0.07037792,3338.3,3338.1,0.173]
["bitfinex","ETHUSD",1737037559318,0.10750853,3338.3,3338.1,0.173]
["bitfinex","ETHUSD",1737037559518,0.07037792,3338.3,3338.1,0.173]
["bitfinex","ETHUSD",1737037560089,2.99529,3338.6,3338.1,0.173]
["bitfinex","ETHUSD",1737037560287,0.07037792,3338.2,3338.1,1.15662012]
["bitfinex","ETHUSD",1737037560486,2.99482,3339.1,3338.1,4.15229012]
["bitfinex","ETHUSD",1737037560906,3.06495001,3339.0,3338.1,4.15229012]
["bitfinex","ETHUSD",1737037561123,0.07003001,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1737037561300,0.07003001,3339.0,3338.3,6.42009499]
["bitfinex","ETHUSD",1737037561505,2.99469,3339.3,3338.5,0.7702]
["bitfinex","ETHUSD",1737037561737,0.06769334,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1737037561882,0.06769334,3338.9,3338.8,4.31528]
["bitfinex","ETHUSD",1737037562077,0.1664032,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737037562280,0.1664032,3339.6,3339.3,2.87465499]
["bitfinex","ETHUSD",1737037562521,0.1664032,3339.6,3339.4,0.75661458]
["bitfinex","ETHUSD",1737037562828,0.0637896,3339.5,3339.4,0.72667215]
["bitfinex","ETHUSD",1737037562975,0.0637896,3339.5,3339.4,0.75661405]
["bitfinex","ETHUSD",1737037563182,0.0637896,3339.5,3339.4,4.32224]
["bitfinex","ETHUSD",1737037563481,0.1664032,3339.6,3339.5,6.55196]
["bitfinex","ETHUSD",1737037563681,0.1664032,3339.6,3339.5,7.32216]
["bitfinex","ETHUSD",1737037563882,0.1664032,3339.6,3339.5,7.31466]
["bitfinex","ETHUSD",1737037564325,0.1664032,3339.6,3339.5,7.32216]
["bitfinex","ETHUSD",1737037564510,0.1664032,3339.6,3339.5,8.85972715]
["bitfinex","ETHUSD",1737037564681,0.1664032,3339.6,3339.5,8.85222715]
["bitfinex","ETHUSD",1737037565202,0.1664032,3339.6,3339.5,8.85972715]
["bitfinex","ETHUSD",1737037569838,0.1664032,3339.6,3339.5,8.85222715]
["bitfinex","ETHUSD",1737037570156,0.1664032,3339.6,3339.5,1.36456715]
["bitfinex","ETHUSD",1737037570307,0.1664032,3339.6,3339.3,0.173]
["bitfinex","ETHUSD",1737037570506,0.23175583,3339.6,3339.3,0.173]
["bitfinex","ETHUSD",1737037571238,0.23175583,3339.6,3338.9,0.786]
["bitfinex","ETHUSD",1737037571608,0.23175583,3339.6,3339.0,0.173]
["bitfinex","ETHUSD",1737037571821,0.23175583,3339.6,3339.0,1.14834985]
["bitfinex","ETHUSD",1737037572071,0.23175583,3339.6,3339.0,1.118406]
["bitfinex","ETHUSD",1737037572247,0.23175583,3339.6,3339.0,0.723]
["bitfinex","ETHUSD",1737037572453,0.23175583,3339.6,3339.0,0.173]
["bitfinex","ETHUSD",1737037572834,0.26888644,3339.6,3339.0,0.173]
["bitfinex","ETHUSD",1737037572987,0.23175583,3339.6,3339.0,0.173]
["bitfinex","ETHUSD",1737037573689,0.03713061,3339.5,3339.0,0.173]
["bitfinex","ETHUSD",1737037573926,0.82333061,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1737037574079,0.06512284,3339.4,3338.6,0.173]
["bitfinex","ETHUSD",1737037574389,2.99486,3339.1,3338.6,0.173]
["bitfinex","ETHUSD",1737037574765,0.03713061,3339.0,3338.6,0.173]
["bitfinex","ETHUSD",1737037575277,0.03713061,3339.0,3338.0,0.58568063]
["bitfinex","ETHUSD",1737037575278,2.93924595,3338.9,3338.0,3.78174]
["bitfinex","ETHUSD",1737037575445,0.06459096,3338.9,3338.3,0.02995114]
["bitfinex","ETHUSD",1737037575652,0.03713061,3339.1,3338.2,0.02995025]
["bitfinex","ETHUSD",1737037576019,0.0643151,3338.8,3338.3,0.174]
["bitfinex","ETHUSD",1737037576188,2.99498,3339.0,3338.3,0.174]
["bitfinex","ETHUSD",1737037576391,0.0643151,3339.0,3338.3,0.174]
["bitfinex","ETHUSD",1737037576572,3.03195061,3339.1,3338.3,0.62969494]
["bitfinex","ETHUSD",1737037576775,0.06419685,3338.9,3338.3,0.62969494]
["bitfinex","ETHUSD",1737037577090,3.03195061,3339.1,3338.3,0.62969494]
["bitfinex","ETHUSD",1737037577091,2.99508,3338.8,3338.3,0.62969494]
["bitfinex","ETHUSD",1737037577417,0.06419685,3338.8,3338.3,0.174]
["bitfinex","ETHUSD",1737037577948,0.06412458,3338.7,3338.3,0.174]
["bitfinex","ETHUSD",1737037578102,0.7862,3338.6,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037578427,0.06412458,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037578613,0.06412458,3338.5,3338.0,0.51012148]
["bitfinex","ETHUSD",1737037578998,0.06412458,3338.5,3338.1,0.786]
["bitfinex","ETHUSD",1737037579206,2.9951,3338.8,3338.1,0.81595358]
["bitfinex","ETHUSD",1737037579531,0.06410487,3338.4,3338.0,0.51012148]
["bitfinex","ETHUSD",1737037579730,3.03230061,3338.7,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037579908,0.06410487,3338.3,3337.9,1.96119855]
["bitfinex","ETHUSD",1737037580108,3.03230061,3338.7,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037580294,0.06404574,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037580495,3.03230061,3338.7,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037580705,0.06405231,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037580895,2.99525,3338.7,3338.0,0.174]
["bitfinex","ETHUSD",1737037581113,2.99536,3338.5,3338.0,0.174]
["bitfinex","ETHUSD",1737037581308,0.03713061,3338.6,3338.0,0.174]
["bitfinex","ETHUSD",1737037581309,0.7862,3338.3,3338.0,0.174]
["bitfinex","ETHUSD",1737037581490,0.7862,3338.3,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037581491,2.99565,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037581689,0.06346112,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037581893,0.06346112,3338.2,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037582200,2.99538,3338.5,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037582398,0.7862,3338.7,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037582399,0.06346112,3338.1,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037582600,0.7862,3338.7,3338.0,0.02995638]
["bitfinex","ETHUSD",1737037582810,2.87465499,3339.3,3338.0,0.57995638]
["bitfinex","ETHUSD",1737037583010,0.8192,3339.2,3338.2,3.54562]
["bitfinex","ETHUSD",1737037583214,3.81395,3339.2,3338.2,3.5755709]
["bitfinex","ETHUSD",1737037584731,0.8192,3339.2,3338.3,3.806]
["bitfinex","ETHUSD",1737037585043,2.99467,3339.3,3338.4,3.57535942]
["bitfinex","ETHUSD",1737037585193,2.99467,3339.3,3338.5,0.43858594]
["bitfinex","ETHUSD",1737037585414,2.99467,3339.3,3338.6,0.02994945]
["bitfinex","ETHUSD",1737037586160,3.81369,3339.5,3338.6,0.57994945]
["bitfinex","ETHUSD",1737037586564,3.03168061,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1737037587987,3.03168061,3339.4,3338.6,0.57994743]
["bitfinex","ETHUSD",1737037588148,3.03168061,3339.4,3338.7,0.40138734]
["bitfinex","ETHUSD",1737037588350,3.03168061,3339.4,3338.8,0.174]
["bitfinex","ETHUSD",1737037589357,0.8192,3339.5,3338.8,0.174]
["bitfinex","ETHUSD",1737037589537,0.85633061,3339.5,3338.8,0.174]
["bitfinex","ETHUSD",1737037590043,0.8192,3339.5,3338.9,0.8105]
["bitfinex","ETHUSD",1737037590268,3.1608032,3339.6,3338.9,0.8105]
["bitfinex","ETHUSD",1737037590470,0.06355307,3339.4,3338.9,1.30660741]
["bitfinex","ETHUSD",1737037590782,3.1608032,3339.6,3338.9,1.30660741]
["bitfinex","ETHUSD",1737037590944,0.06355307,3339.3,3338.9,1.30660741]
["bitfinex","ETHUSD",1737037591145,3.03161061,3339.5,3338.9,1.30660741]
["bitfinex","ETHUSD",1737037591347,0.06373044,3339.2,3338.9,0.8105]
["bitfinex","ETHUSD",1737037591554,3.1607932,3339.6,3338.9,0.84044639]
["bitfinex","ETHUSD",1737037591783,0.06375671,3339.1,3339.0,3.5449]
["bitfinex","ETHUSD",1737037592081,0.1664032,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737037593342,0.1664032,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737037593540,0.1664032,3339.6,3338.9,3.80544]
["bitfinex","ETHUSD",1737037593541,0.1664032,3339.6,3339.1,0.174]
["bitfinex","ETHUSD",1737037594684,3.1607732,3339.6,3339.1,0.174]
["bitfinex","ETHUSD",1737037595238,3.03160061,3339.5,3339.1,0.174]
["bitfinex","ETHUSD",1737037595459,3.85080061,3339.5,3339.1,0.174]
["bitfinex","ETHUSD",1737037595654,2.99456,3339.4,3338.6,0.8105]
["bitfinex","ETHUSD",1737037595853,0.03713061,3339.3,3338.7,0.554583]
["bitfinex","ETHUSD",1737037596192,0.03713061,3339.4,3338.7,0.554583]
["bitfinex","ETHUSD",1737037596350,3.81373,3339.5,3338.8,0.0299475]
["bitfinex","ETHUSD",1737037597179,3.85086061,3339.5,3338.7,0.554583]
["bitfinex","ETHUSD",1737037597547,0.85633061,3339.5,3338.7,0.174]
["bitfinex","ETHUSD",1737037597893,2.99475,3339.2,3338.7,0.174]
["bitfinex","ETHUSD",1737037598063,0.03713061,3339.1,3338.7,0.174]
["bitfinex","ETHUSD",1737037598261,0.03713061,3339.1,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037598465,2.99543,3338.5,3337.9,2.14476494]
["bitfinex","ETHUSD",1737037598661,2.99543,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037598874,2.99543,3338.5,3337.9,1.96120065]
["bitfinex","ETHUSD",1737037599194,2.99521,3338.7,3337.9,1.96120065]
["bitfinex","ETHUSD",1737037599408,0.03713061,3338.6,3337.9,2.10524479]
["bitfinex","ETHUSD",1737037599689,2.99555,3338.3,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037599865,0.03713061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037601292,3.03277061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037602055,0.03713061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037602249,3.03261061,3338.4,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037602854,2.99554,3338.3,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037603052,0.03713061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037603256,3.03278061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037603478,2.99545,3338.4,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037603683,0.7777,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037603866,0.03713061,3338.4,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037604071,2.99569,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037604304,0.7777,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037604510,2.99554,3338.3,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037605036,0.03713061,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037605559,0.06398669,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037607153,0.7777,3338.5,3337.9,2.69324479]
["bitfinex","ETHUSD",1737037607284,0.06398669,3338.0,3337.9,3.45376927]
["bitfinex","ETHUSD",1737037607483,0.03713061,3338.6,3337.9,3.45376927]
["bitfinex","ETHUSD",1737037607687,0.06398669,3338.0,3337.9,6.44962927]
["bitfinex","ETHUSD",1737037607971,0.8,3338.8,3337.9,6.44962927]
["bitfinex","ETHUSD",1737037608134,0.8,3338.8,3338.0,0.66236293]
["bitfinex","ETHUSD",1737037608319,0.06348076,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737037608519,0.06348076,3338.7,3338.4,0.762]
["bitfinex","ETHUSD",1737037608718,0.8,3339.1,3338.4,0.762]
["bitfinex","ETHUSD",1737037609034,3.79485,3339.1,3338.4,0.762]
["bitfinex","ETHUSD",1737037609388,0.06348076,3339.0,3338.4,0.762]
["bitfinex","ETHUSD",1737037609590,2.99501,3338.9,3338.4,0.762]
["bitfinex","ETHUSD",1737037609816,3.79485,3339.1,3338.2,0.762]
["bitfinex","ETHUSD",1737037610019,0.06348076,3338.8,3338.3,0.02995235]
["bitfinex","ETHUSD",1737037610221,0.03713061,3339.0,3338.2,0.762]
["bitfinex","ETHUSD",1737037610449,0.03713061,3339.0,3338.0,1.42436293]
["bitfinex","ETHUSD",1737037610450,0.06348076,3338.7,3338.0,1.42436293]
["bitfinex","ETHUSD",1737037610589,0.03713061,3339.0,3338.0,1.42436293]
["bitfinex","ETHUSD",1737037610789,0.06151033,3338.9,3338.0,1.42436293]
["bitfinex","ETHUSD",1737037611000,2.99509,3338.8,3338.0,1.42436293]
["bitfinex","ETHUSD",1737037611336,2.99492,3339.0,3338.1,0.65619922]
["bitfinex","ETHUSD",1737037611502,0.06151033,3338.7,3338.2,0.02995441]
["bitfinex","ETHUSD",1737037611833,3.0,3339.0,3338.1,0.65619922]
["bitfinex","ETHUSD",1737037612008,0.06151033,3338.6,3338.2,0.02995232]
["bitfinex","ETHUSD",1737037612334,3.0,3339.0,3338.2,0.02995232]
["bitfinex","ETHUSD",1737037612531,0.06144456,3338.5,3338.2,0.02995232]
["bitfinex","ETHUSD",1737037612731,0.03713061,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1737037613330,0.03713061,3338.9,3338.0,0.762]
["bitfinex","ETHUSD",1737037613331,0.06144456,3338.8,3338.0,0.762]
["bitfinex","ETHUSD",1737037613529,2.99518,3338.7,3338.0,0.762]
["bitfinex","ETHUSD",1737037613688,0.03713061,3338.6,3338.0,0.762]
["bitfinex","ETHUSD",1737037613889,0.03713061,3338.6,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037613890,3.79539,3338.5,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037614088,0.06144456,3338.5,3338.0,0.762]
["bitfinex","ETHUSD",1737037614290,2.99501,3338.9,3338.0,0.79195441]
["bitfinex","ETHUSD",1737037614486,0.06145773,3338.4,3338.0,0.762]
["bitfinex","ETHUSD",1737037614728,0.03713061,3338.7,3338.0,0.762]
["bitfinex","ETHUSD",1737037614939,0.06145773,3338.3,3338.0,0.79195441]
["bitfinex","ETHUSD",1737037615105,3.7951,3338.8,3338.1,0.57190392]
["bitfinex","ETHUSD",1737037615305,0.06145773,3338.2,3338.1,0.57190392]
["bitfinex","ETHUSD",1737037615541,0.03713061,3338.7,3338.1,0.57190392]
["bitfinex","ETHUSD",1737037616027,0.06145773,3338.6,3338.1,0.57190392]
["bitfinex","ETHUSD",1737037616460,0.83713061,3338.8,3338.1,0.57190392]
["bitfinex","ETHUSD",1737037616662,2.99557,3338.3,3338.0,0.762]
["bitfinex","ETHUSD",1737037616969,2.9957,3338.2,3337.9,2.10424479]
["bitfinex","ETHUSD",1737037617154,3.09415022,3338.2,3337.9,2.10424479]
["bitfinex","ETHUSD",1737037617356,0.09845022,3338.2,3337.9,2.10424479]
["bitfinex","ETHUSD",1737037617561,0.06131961,3338.2,3337.9,2.10424479]
["bitfinex","ETHUSD",1737037617876,2.9958,3338.0,3337.9,2.10424479]
["bitfinex","ETHUSD",1737037618470,3.09403972,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037618674,5.96869471,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037618978,9.7315641,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037619139,6.05690911,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037619331,0.06110911,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037619725,2.9957,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037619959,0.06050713,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037620165,2.9957,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037620795,0.06044133,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037622491,0.06044133,3338.1,3337.9,2.12736513]
["bitfinex","ETHUSD",1737037622706,2.9953,3338.6,3338.0,0.762]
["bitfinex","ETHUSD",1737037622828,0.8,3338.9,3338.0,0.79195601]
["bitfinex","ETHUSD",1737037623027,3.0,3338.7,3338.0,0.79195601]
["bitfinex","ETHUSD",1737037623239,0.8,3338.9,3338.0,1.08388706]
["bitfinex","ETHUSD",1737037623496,2.99535,3338.5,3338.0,1.08388706]
["bitfinex","ETHUSD",1737037623699,0.03713061,3338.8,3338.0,1.05393211]
["bitfinex","ETHUSD",1737037623914,2.99562,3338.2,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037624392,2.99577,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037624743,3.03290061,3338.1,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037624944,2.9958,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037625191,5.9958,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037625388,6.7958,3338.0,3337.9,1.93124479]
["bitfinex","ETHUSD",1737037625977,2.99679,3336.9,3336.4,0.8103]
["bitfinex","ETHUSD",1737037626150,0.03713061,3336.8,3336.4,0.8103]
["bitfinex","ETHUSD",1737037626361,2.99712,3336.6,3336.2,0.173]
["bitfinex","ETHUSD",1737037626561,2.99724,3336.4,3335.7,0.8103]
["bitfinex","ETHUSD",1737037626756,5.87189499,3336.4,3335.8,0.173]
["bitfinex","ETHUSD",1737037626960,3.03447061,3336.3,3335.8,0.173]
["bitfinex","ETHUSD",1737037627171,0.03713061,3336.3,3335.8,0.173]
["bitfinex","ETHUSD",1737037627392,2.99734,3336.3,3335.8,0.173]
["bitfinex","ETHUSD",1737037627591,2.99717,3336.5,3335.8,0.173]
["bitfinex","ETHUSD",1737037628107,0.8099,3336.7,3335.8,0.173]
["bitfinex","ETHUSD",1737037628247,2.9968,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1737037628456,2.9968,3336.9,3336.2,0.7867]
["bitfinex","ETHUSD",1737037628642,0.03713061,3336.8,3336.2,1.22312513]
["bitfinex","ETHUSD",1737037629166,0.03713061,3336.8,3336.2,0.7867]
["bitfinex","ETHUSD",1737037629505,2.99677,3337.0,3336.2,0.7867]
["bitfinex","ETHUSD",1737037629795,3.0,3337.3,3336.3,0.57997201]
["bitfinex","ETHUSD",1737037629943,3.0,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1737037630143,3.0,3337.3,3336.5,0.46635766]
["bitfinex","ETHUSD",1737037630351,2.9961,3337.7,3336.7,3.78362]
["bitfinex","ETHUSD",1737037630667,2.99626,3337.5,3336.8,0.173]
["bitfinex","ETHUSD",1737037630862,3.03713061,3337.4,3336.8,0.173]
["bitfinex","ETHUSD",1737037631091,3.03348061,3337.4,3336.8,0.173]
["bitfinex","ETHUSD",1737037631410,0.03713061,3337.4,3336.8,0.173]
["bitfinex","ETHUSD",1737037631553,0.03713061,3337.7,3336.8,0.173]
["bitfinex","ETHUSD",1737037631891,0.8068,3337.2,3336.3,0.7867]
["bitfinex","ETHUSD",1737037632047,0.8068,3337.2,3336.4,0.173]
["bitfinex","ETHUSD",1737037632048,2.99698,3336.7,3336.4,0.173]
["bitfinex","ETHUSD",1737037632411,0.03713061,3336.6,3336.3,0.173]
["bitfinex","ETHUSD",1737037633559,2.99681,3336.9,3336.3,0.173]
["bitfinex","ETHUSD",1737037633763,0.03713061,3336.8,3336.3,0.173]
["bitfinex","ETHUSD",1737037633988,2.99681,3336.9,3336.3,0.173]
["bitfinex","ETHUSD",1737037634307,4.19159189,3337.2,3336.3,0.173]
["bitfinex","ETHUSD",1737037634308,3.0,3337.0,3336.3,0.173]
["bitfinex","ETHUSD",1737037634448,0.03713061,3336.9,3336.3,0.173]
["bitfinex","ETHUSD",1737037634645,3.0,3337.0,3336.3,0.57171621]
["bitfinex","ETHUSD",1737037634894,2.99647,3337.3,3336.3,0.60168567]
["bitfinex","ETHUSD",1737037635456,2.99724,3336.4,3336.3,0.173]
["bitfinex","ETHUSD",1737037635893,2.99724,3336.4,3335.0,5.99849]
["bitfinex","ETHUSD",1737037635894,0.03713061,3336.6,3335.1,1.3517]
["bitfinex","ETHUSD",1737037636098,2.9974,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1737037636299,3.03462061,3336.2,3335.4,0.395992]
["bitfinex","ETHUSD",1737037636795,0.05912825,3336.1,3335.4,0.395992]
["bitfinex","ETHUSD",1737037637159,0.05912825,3336.1,3335.6,0.7867]
["bitfinex","ETHUSD",1737037637596,0.03713061,3336.6,3335.6,0.7867]
["bitfinex","ETHUSD",1737037637781,2.99735,3336.3,3335.6,0.7867]
["bitfinex","ETHUSD",1737037637988,0.03713061,3336.2,3335.7,0.175]
["bitfinex","ETHUSD",1737037638300,0.05891751,3336.1,3335.7,0.175]
["bitfinex","ETHUSD",1737037638672,3.05643751,3336.1,3335.6,0.7867]
["bitfinex","ETHUSD",1737037638867,0.03713061,3336.0,3335.7,0.175]
["bitfinex","ETHUSD",1737037639072,0.09552795,3336.0,3335.7,0.175]
["bitfinex","ETHUSD",1737037639766,0.05839734,3336.0,3335.7,0.175]
["bitfinex","ETHUSD",1737037640183,0.03713061,3336.2,3335.7,0.175]
["bitfinex","ETHUSD",1737037640381,0.05828537,3335.9,3335.6,0.7867]
["bitfinex","ETHUSD",1737037640583,2.99751,3336.1,3335.6,0.9617]
["bitfinex","ETHUSD",1737037640765,0.05828537,3335.8,3335.6,0.9617]
["bitfinex","ETHUSD",1737037641011,0.03713061,3336.0,3335.6,0.9617]
["bitfinex","ETHUSD",1737037641204,0.05828537,3335.7,3335.6,0.175]
["bitfinex","ETHUSD",1737037641392,2.99749,3336.2,3335.6,0.175]
["bitfinex","ETHUSD",1737037641712,0.05828537,3336.1,3335.5,0.175]
["bitfinex","ETHUSD",1737037641913,0.05828537,3336.1,3335.6,0.7867]
["bitfinex","ETHUSD",1737037642145,3.8068,3336.7,3335.6,0.7867]
["bitfinex","ETHUSD",1737037642146,0.03713061,3336.6,3335.6,0.7867]
["bitfinex","ETHUSD",1737037642314,0.05828537,3336.0,3335.6,0.7867]
["bitfinex","ETHUSD",1737037642510,6.80384,3336.7,3335.6,0.7867]
["bitfinex","ETHUSD",1737037642707,0.05828537,3335.9,3335.6,0.7867]
["bitfinex","ETHUSD",1737037643085,2.99663,3337.1,3335.5,0.20497709]
["bitfinex","ETHUSD",1737037643086,2.99676,3337.0,3336.0,0.8157]
["bitfinex","ETHUSD",1737037643221,2.99693,3336.8,3336.0,0.8157]
["bitfinex","ETHUSD",1737037643423,3.03414061,3336.7,3336.0,0.8157]
["bitfinex","ETHUSD",1737037643648,0.03713061,3336.7,3336.0,0.8157]
["bitfinex","ETHUSD",1737037644015,2.99706,3336.6,3336.0,0.8157]
["bitfinex","ETHUSD",1737037644229,0.85993061,3336.5,3335.7,0.8157]
["bitfinex","ETHUSD",1737037644401,0.03713061,3336.5,3335.7,0.8157]
["bitfinex","ETHUSD",1737037644602,2.99714,3336.6,3335.7,3.81354]
["bitfinex","ETHUSD",1737037644947,0.03713061,3336.5,3335.7,1.21755156]
["bitfinex","ETHUSD",1737037645096,0.03713061,3336.5,3335.7,0.8157]
["bitfinex","ETHUSD",1737037645502,3.03428061,3336.5,3335.7,0.8157]
["bitfinex","ETHUSD",1737037646249,0.03713061,3336.5,3335.7,0.8157]
["bitfinex","ETHUSD",1737037646409,0.8228,3336.8,3335.8,0.02997602]
["bitfinex","ETHUSD",1737037646743,2.99683,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1737037647523,3.03401061,3336.8,3335.8,3.02767602]
["bitfinex","ETHUSD",1737037647746,3.03401061,3336.8,3335.9,3.6817896]
["bitfinex","ETHUSD",1737037648047,0.03713061,3336.8,3335.9,3.6817896]
["bitfinex","ETHUSD",1737037648349,0.03713061,3336.8,3336.0,0.8157]
["bitfinex","ETHUSD",1737037648514,0.8228,3337.9,3336.3,0.8307]
["bitfinex","ETHUSD",1737037648718,0.8228,3337.9,3337.1,3.81227]
["bitfinex","ETHUSD",1737037648899,2.99569,3338.2,3337.2,0.175]
["bitfinex","ETHUSD",1737037649098,3.8228,3338.3,3337.2,0.20496344]
["bitfinex","ETHUSD",1737037649342,3.81835,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1737037649856,0.03713061,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737037650018,3.81835,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1737037650236,3.58944624,3338.3,3337.5,0.8157]
["bitfinex","ETHUSD",1737037650424,0.05822611,3338.2,3337.5,0.8157]
["bitfinex","ETHUSD",1737037650607,0.09535672,3338.2,3337.5,0.8157]
["bitfinex","ETHUSD",1737037651452,3.09104672,3338.2,3337.5,0.8157]
["bitfinex","ETHUSD",1737037651647,3.09104672,3338.2,3337.2,3.17148]
["bitfinex","ETHUSD",1737037651648,0.09535672,3338.2,3337.2,0.9907]
["bitfinex","ETHUSD",1737037651951,2.99599,3337.8,3337.2,0.9907]
["bitfinex","ETHUSD",1737037652146,3.0,3337.9,3337.2,0.9907]
["bitfinex","ETHUSD",1737037652379,0.05884501,3337.7,3337.2,0.9907]
["bitfinex","ETHUSD",1737037652668,0.05897004,3337.8,3337.2,0.9907]
["bitfinex","ETHUSD",1737037652875,3.0,3338.0,3337.2,3.98721]
["bitfinex","ETHUSD",1737037653033,0.05897004,3337.6,3337.2,3.98721]
["bitfinex","ETHUSD",1737037653231,6.58949624,3338.3,3337.2,4.01717176]
["bitfinex","ETHUSD",1737037653438,0.05897004,3337.5,3337.2,3.98721]
["bitfinex","ETHUSD",1737037653775,0.05897004,3337.4,3337.2,3.98721]
["bitfinex","ETHUSD",1737037653949,0.05897004,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737037654121,3.0,3338.1,3337.2,0.9907]
["bitfinex","ETHUSD",1737037654315,0.05990498,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737037654537,3.0,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1737037654738,0.05990498,3337.4,3337.3,3.02639204]
["bitfinex","ETHUSD",1737037654942,0.03713061,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737037655140,0.59389624,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1737037655303,0.05991156,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737037655503,2.99561,3338.3,3337.2,4.01716062]
["bitfinex","ETHUSD",1737037655738,0.05991156,3338.0,3337.2,4.01716062]
["bitfinex","ETHUSD",1737037655944,0.8228,3338.4,3337.2,0.9907]
["bitfinex","ETHUSD",1737037656203,0.05991156,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737037656547,0.05996421,3337.8,3337.5,0.8157]
["bitfinex","ETHUSD",1737037656925,0.03713061,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737037657136,3.0,3338.4,3337.5,0.8157]
["bitfinex","ETHUSD",1737037657449,0.03713061,3338.3,3337.5,3.81195]
["bitfinex","ETHUSD",1737037657672,0.03713061,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1737037657827,0.03713061,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1737037658023,0.8228,3338.7,3337.8,2.99595]
["bitfinex","ETHUSD",1737037658252,0.03713061,3338.6,3337.6,2.99613]
["bitfinex","ETHUSD",1737037658428,2.99536,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1737037658625,0.03713061,3338.4,3337.6,0.42404825]
["bitfinex","ETHUSD",1737037658823,0.03713061,3338.4,3337.5,0.8157]
["bitfinex","ETHUSD",1737037659038,0.03713061,3338.4,3337.5,3.81186]
["bitfinex","ETHUSD",1737037659763,2.99581,3338.0,3337.2,0.9792]
["bitfinex","ETHUSD",1737037659909,0.03713061,3337.9,3337.2,0.9792]
["bitfinex","ETHUSD",1737037660112,2.99598,3337.8,3337.2,0.8042]
["bitfinex","ETHUSD",1737037660355,0.8134,3337.6,3337.3,0.174]
["bitfinex","ETHUSD",1737037660558,0.03713061,3337.5,3337.3,0.174]
["bitfinex","ETHUSD",1737037660717,2.99609,3337.7,3337.3,0.174]
["bitfinex","ETHUSD",1737037660966,0.8134,3337.9,3337.3,0.174]
["bitfinex","ETHUSD",1737037661229,3.80933,3337.9,3337.3,0.174]
["bitfinex","ETHUSD",1737037661405,2.99612,3337.7,3337.3,0.174]
["bitfinex","ETHUSD",1737037661728,0.55,3337.7,3336.3,3.80146]
["bitfinex","ETHUSD",1737037662029,3.0,3337.5,3336.8,0.174]
["bitfinex","ETHUSD",1737037662302,5.99634,3337.5,3336.8,0.174]
["bitfinex","ETHUSD",1737037662621,2.99645,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037662964,3.80985,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037663165,3.86980761,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037664199,4.41980761,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037664507,10.80391007,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037664722,7.41980761,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037665079,6.86980761,3337.3,3337.2,2.0]
["bitfinex","ETHUSD",1737037665327,3.05995761,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037665478,6.05638761,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037667007,6.09351822,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037667682,7.45691822,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037667878,7.41978761,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037668138,10.81139007,3337.3,3337.2,1.99328928]
["bitfinex","ETHUSD",1737037668937,10.81139007,3337.3,3337.2,9.28e-06]
["bitfinex","ETHUSD",1737037670133,10.81889007,3337.3,3337.2,9.28e-06]
["bitfinex","ETHUSD",1737037672230,11.06889007,3337.3,3337.2,9.28e-06]
["bitfinex","ETHUSD",1737037673968,2.99775,3335.9,3335.4,0.8042]
["bitfinex","ETHUSD",1737037674271,3.03499061,3335.8,3335.4,0.8042]
["bitfinex","ETHUSD",1737037674474,0.09439489,3335.8,3335.4,0.8042]
["bitfinex","ETHUSD",1737037674772,2.99795,3335.7,3335.4,0.8042]
["bitfinex","ETHUSD",1737037675063,0.05726428,3335.8,3335.4,0.8042]
["bitfinex","ETHUSD",1737037675268,2.99736,3336.3,3335.4,1.07788682]
["bitfinex","ETHUSD",1737037675420,3.0,3336.5,3335.4,1.07788682]
["bitfinex","ETHUSD",1737037675421,0.05726428,3335.6,3335.4,1.07788682]
["bitfinex","ETHUSD",1737037675600,2.99735,3336.3,3335.4,1.07788682]
["bitfinex","ETHUSD",1737037675806,2.99744,3336.2,3335.4,1.07788682]
["bitfinex","ETHUSD",1737037676031,3.05462521,3336.2,3335.5,0.6008845]
["bitfinex","ETHUSD",1737037676233,0.05718521,3336.2,3335.5,0.6008845]
["bitfinex","ETHUSD",1737037676459,0.05718521,3336.2,3335.6,0.8042]
["bitfinex","ETHUSD",1737037676607,0.03713061,3336.3,3335.6,0.8042]
["bitfinex","ETHUSD",1737037676817,0.05718521,3336.1,3335.6,0.8042]
["bitfinex","ETHUSD",1737037677016,0.05732361,3336.2,3335.6,1.184439]
["bitfinex","ETHUSD",1737037677203,3.03449061,3336.3,3335.6,1.184439]
["bitfinex","ETHUSD",1737037677401,0.05732361,3336.1,3335.6,1.184439]
["bitfinex","ETHUSD",1737037677601,3.03449061,3336.3,3335.6,1.184439]
["bitfinex","ETHUSD",1737037677803,0.05732361,3336.0,3335.6,1.184439]
["bitfinex","ETHUSD",1737037678039,3.03449061,3336.3,3335.6,1.184439]
["bitfinex","ETHUSD",1737037678244,0.05732361,3335.9,3335.6,1.184439]
["bitfinex","ETHUSD",1737037678443,3.03449061,3336.3,3335.6,1.184439]
["bitfinex","ETHUSD",1737037678622,0.05732361,3335.8,3335.6,1.184439]
["bitfinex","ETHUSD",1737037678823,2.99697,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1737037679019,0.03713061,3336.7,3335.7,1.2224499]
["bitfinex","ETHUSD",1737037679321,0.55,3336.4,3335.7,0.8042]
["bitfinex","ETHUSD",1737037679521,0.03713061,3336.3,3335.7,0.8042]
["bitfinex","ETHUSD",1737037679833,2.99752,3336.1,3335.7,0.8042]
["bitfinex","ETHUSD",1737037680031,0.03713061,3336.0,3335.7,0.8042]
["bitfinex","ETHUSD",1737037680333,2.99725,3336.4,3335.7,0.8042]
["bitfinex","ETHUSD",1737037680510,0.05758054,3335.9,3335.7,1.184421]
["bitfinex","ETHUSD",1737037680711,0.05758054,3335.9,3335.6,0.02997771]
["bitfinex","ETHUSD",1737037680712,3.80992,3337.2,3335.9,2.99762]
["bitfinex","ETHUSD",1737037680906,0.05758054,3337.1,3336.0,0.9782]
["bitfinex","ETHUSD",1737037681451,0.05758054,3337.1,3336.2,2.99734]
["bitfinex","ETHUSD",1737037681810,0.55,3337.4,3336.1,0.8042]
["bitfinex","ETHUSD",1737037682046,0.8134,3336.9,3336.1,0.8042]
["bitfinex","ETHUSD",1737037682351,0.8134,3336.9,3336.0,0.174]
["bitfinex","ETHUSD",1737037682352,0.55,3336.7,3336.0,0.174]
["bitfinex","ETHUSD",1737037682552,2.99733,3336.3,3336.0,0.174]
["bitfinex","ETHUSD",1737037682705,0.03713061,3336.2,3336.0,0.174]
["bitfinex","ETHUSD",1737037682905,0.03713061,3336.2,3335.8,0.8042]
["bitfinex","ETHUSD",1737037683108,3.03457061,3336.2,3335.8,0.8042]
["bitfinex","ETHUSD",1737037683425,0.05599715,3336.1,3335.8,0.8042]
["bitfinex","ETHUSD",1737037685376,3.03446061,3336.3,3335.8,0.8042]
["bitfinex","ETHUSD",1737037685377,0.03713061,3336.2,3335.8,0.8042]
["bitfinex","ETHUSD",1737037685961,0.05624088,3336.1,3335.8,0.8042]
["bitfinex","ETHUSD",1737037686693,3.0,3336.7,3335.8,0.8042]
["bitfinex","ETHUSD",1737037686996,0.05624088,3336.0,3335.8,0.8042]
["bitfinex","ETHUSD",1737037687140,3.03713061,3337.0,3335.8,0.8042]
["bitfinex","ETHUSD",1737037687345,0.05624088,3335.9,3335.8,0.8042]
["bitfinex","ETHUSD",1737037687545,2.99715,3336.5,3335.8,0.8042]
["bitfinex","ETHUSD",1737037687747,0.05616845,3335.9,3335.8,0.8042]
["bitfinex","ETHUSD",1737037687980,2.99715,3336.5,3335.8,0.8042]
["bitfinex","ETHUSD",1737037688195,0.05616845,3335.9,3335.8,0.8042]
["bitfinex","ETHUSD",1737037688389,2.99715,3336.5,3335.8,1.201824]
["bitfinex","ETHUSD",1737037688703,0.05616845,3335.9,3335.8,1.201824]
["bitfinex","ETHUSD",1737037688851,2.99707,3336.6,3335.8,1.201824]
["bitfinex","ETHUSD",1737037689243,0.05616845,3336.5,3335.8,1.201824]
["bitfinex","ETHUSD",1737037689497,0.05616845,3336.5,3335.8,0.397624]
["bitfinex","ETHUSD",1737037689661,0.05616845,3336.5,3336.0,0.8277]
["bitfinex","ETHUSD",1737037689862,2.99664,3337.1,3336.2,3.82507]
["bitfinex","ETHUSD",1737037690053,0.05608941,3336.4,3336.2,3.82507]
["bitfinex","ETHUSD",1737037690257,3.0,3337.0,3336.2,3.82507]
["bitfinex","ETHUSD",1737037690450,0.05613551,3336.3,3336.2,3.82507]
["bitfinex","ETHUSD",1737037691001,2.99673,3337.0,3336.2,0.8277]
["bitfinex","ETHUSD",1737037691166,0.05613551,3336.3,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037691567,0.03713061,3336.9,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037691766,0.05613551,3336.8,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037692012,0.03713061,3336.9,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037692191,0.05613551,3336.7,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037692382,3.03392061,3336.9,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037692581,0.05613551,3336.8,3336.2,1.25444401]
["bitfinex","ETHUSD",1737037693587,0.05613551,3336.8,3336.4,0.8277]
["bitfinex","ETHUSD",1737037693804,0.05613551,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737037693982,0.7787,3337.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737037693983,3.77442,3338.1,3337.2,0.8277]
["bitfinex","ETHUSD",1737037694486,0.05446601,3338.0,3337.2,0.8277]
["bitfinex","ETHUSD",1737037695930,0.05446601,3338.0,3337.3,0.382428]
["bitfinex","ETHUSD",1737037696382,3.05027601,3338.0,3337.3,0.174]
["bitfinex","ETHUSD",1737037696902,0.05446601,3338.0,3337.3,0.174]
["bitfinex","ETHUSD",1737037697467,3.05029601,3338.0,3337.3,0.174]
["bitfinex","ETHUSD",1737037698571,0.05446601,3338.0,3337.3,0.174]
["bitfinex","ETHUSD",1737037699023,0.05548084,3337.9,3337.3,0.174]
["bitfinex","ETHUSD",1737037699387,2.99572,3338.1,3337.3,0.174]
["bitfinex","ETHUSD",1737037699589,0.05548084,3338.0,3337.3,0.174]
["bitfinex","ETHUSD",1737037699926,0.03713061,3337.9,3337.3,0.174]
["bitfinex","ETHUSD",1737037700093,0.64617487,3338.4,3337.3,0.174]
["bitfinex","ETHUSD",1737037700313,3.64617487,3338.4,3337.3,0.174]
["bitfinex","ETHUSD",1737037700500,0.05548084,3338.3,3337.3,0.174]
["bitfinex","ETHUSD",1737037700822,2.99589,3337.9,3337.3,0.174]
["bitfinex","ETHUSD",1737037701028,0.03713061,3337.8,3337.3,0.174]
["bitfinex","ETHUSD",1737037701469,2.99643,3337.4,3336.9,0.8277]
["bitfinex","ETHUSD",1737037701580,0.03713061,3337.3,3336.9,0.8277]
["bitfinex","ETHUSD",1737037701962,0.05617261,3337.2,3336.9,0.8277]
["bitfinex","ETHUSD",1737037702300,2.99619,3337.6,3336.9,0.8277]
["bitfinex","ETHUSD",1737037702481,0.05600792,3337.1,3336.9,0.8277]
["bitfinex","ETHUSD",1737037702683,2.99633,3337.5,3336.9,0.8277]
["bitfinex","ETHUSD",1737037702913,0.05600792,3337.0,3336.9,0.8277]
["bitfinex","ETHUSD",1737037703110,0.03713061,3337.4,3336.9,0.8277]
["bitfinex","ETHUSD",1737037703309,0.05600792,3337.0,3336.9,0.8277]
["bitfinex","ETHUSD",1737037703580,2.99636,3337.4,3336.9,0.8277]
["bitfinex","ETHUSD",1737037703712,0.05600792,3337.0,3336.9,0.8277]
["bitfinex","ETHUSD",1737037703919,3.03349061,3337.4,3336.9,0.8277]
["bitfinex","ETHUSD",1737037704289,0.05600792,3337.3,3336.9,0.8277]
["bitfinex","ETHUSD",1737037705507,3.05245792,3337.3,3336.6,0.9634]
["bitfinex","ETHUSD",1737037705819,0.05600792,3337.3,3336.6,0.9634]
["bitfinex","ETHUSD",1737037706239,0.7787,3337.7,3336.6,0.99336996]
["bitfinex","ETHUSD",1737037706411,0.05600792,3337.2,3336.6,0.9634]
["bitfinex","ETHUSD",1737037706611,3.03340061,3337.5,3336.6,0.9634]
["bitfinex","ETHUSD",1737037706839,0.05584981,3337.1,3336.6,0.9634]
["bitfinex","ETHUSD",1737037707151,0.03713061,3337.3,3336.6,0.9634]
["bitfinex","ETHUSD",1737037707362,0.05584981,3337.0,3336.6,0.9634]
["bitfinex","ETHUSD",1737037707512,0.03713061,3337.3,3336.6,0.9634]
["bitfinex","ETHUSD",1737037707850,2.99652,3337.2,3336.6,0.7894]
["bitfinex","ETHUSD",1737037708054,0.03713061,3337.1,3336.6,0.7894]
["bitfinex","ETHUSD",1737037708944,0.05587616,3337.0,3336.6,0.7894]
["bitfinex","ETHUSD",1737037710953,0.03713061,3337.2,3336.6,0.7894]
["bitfinex","ETHUSD",1737037711184,0.05587616,3337.1,3336.6,0.7894]
["bitfinex","ETHUSD",1737037712537,2.99634,3337.4,3336.6,0.7894]
["bitfinex","ETHUSD",1737037712760,0.0550987,3337.3,3336.6,0.7894]
["bitfinex","ETHUSD",1737037714087,0.0550987,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1737037714438,0.03713061,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1737037714981,0.05517778,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737037715640,0.05517778,3337.4,3336.6,0.7894]
["bitfinex","ETHUSD",1737037716740,0.05517778,3337.4,3336.6,3.78643]
["bitfinex","ETHUSD",1737037717184,0.03713061,3337.3,3336.6,0.7894]
["bitfinex","ETHUSD",1737037717345,0.05545454,3337.2,3336.6,0.7894]
["bitfinex","ETHUSD",1737037719188,0.7787,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1737037719355,0.09064333,3337.6,3336.8,0.8309]
["bitfinex","ETHUSD",1737037719562,0.09064333,3337.6,3336.8,3.82775]
["bitfinex","ETHUSD",1737037719777,0.09064333,3337.6,3336.9,3.38253154]
["bitfinex","ETHUSD",1737037720243,0.09064333,3337.6,3336.9,0.38577154]
["bitfinex","ETHUSD",1737037720445,3.08682333,3337.6,3336.8,0.8309]
["bitfinex","ETHUSD",1737037720688,0.8167,3337.5,3336.8,0.8309]
["bitfinex","ETHUSD",1737037720883,0.03713061,3337.4,3336.8,0.8309]
["bitfinex","ETHUSD",1737037721193,0.09094664,3337.4,3336.8,0.8309]
["bitfinex","ETHUSD",1737037721971,3.08728664,3337.4,3336.5,3.17107]
["bitfinex","ETHUSD",1737037723094,0.09094664,3337.4,3336.5,3.17107]
["bitfinex","ETHUSD",1737037723990,0.09094664,3337.4,3336.5,0.174]
["bitfinex","ETHUSD",1737037724203,0.09094664,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1737037724691,0.09094664,3337.4,3336.5,0.174]
["bitfinex","ETHUSD",1737037725002,0.05381603,3337.4,3337.1,0.8309]
["bitfinex","ETHUSD",1737037725170,2.99601,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1737037725350,0.90747522,3337.7,3336.8,3.82775]
["bitfinex","ETHUSD",1737037726096,0.87034461,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737037726400,0.03713061,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737037726583,0.05373692,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737037727498,0.05373692,3337.5,3336.9,2.9967]
["bitfinex","ETHUSD",1737037727656,0.05373692,3337.5,3336.8,0.8309]
["bitfinex","ETHUSD",1737037727860,0.05373692,3337.5,3336.9,0.382784]
["bitfinex","ETHUSD",1737037728058,0.05373692,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1737037728730,0.05373692,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737037728921,0.05373692,3337.5,3337.4,3.77764]
["bitfinex","ETHUSD",1737037729054,0.7589,3338.3,3337.4,0.81126007]
["bitfinex","ETHUSD",1737037729249,0.03713061,3338.2,3337.5,0.173]
["bitfinex","ETHUSD",1737037729456,0.05411935,3338.2,3337.6,0.02995899]
["bitfinex","ETHUSD",1737037729684,0.05411935,3338.2,3337.6,0.41505812]
["bitfinex","ETHUSD",1737037729882,0.05411935,3338.2,3337.9,2.99581]
["bitfinex","ETHUSD",1737037730082,0.7589,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1737037730505,0.05411935,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737037731293,0.05411935,3338.6,3337.8,3.02586675]
["bitfinex","ETHUSD",1737037731461,0.09124996,3338.6,3337.8,0.72319981]
["bitfinex","ETHUSD",1737037731662,0.09124996,3338.6,3337.7,0.7813]
["bitfinex","ETHUSD",1737037731865,0.09124996,3338.6,3337.9,0.173]
["bitfinex","ETHUSD",1737037732972,2.99535,3338.5,3337.9,0.173]
["bitfinex","ETHUSD",1737037733166,0.09150702,3338.4,3337.9,0.173]
["bitfinex","ETHUSD",1737037733918,0.09150702,3338.4,3338.0,0.7629]
["bitfinex","ETHUSD",1737037734083,0.05437641,3338.4,3338.3,0.7629]
["bitfinex","ETHUSD",1737037734283,0.05437641,3338.4,3338.1,2.99566]
["bitfinex","ETHUSD",1737037734487,0.03713061,3338.9,3338.1,2.99566]
["bitfinex","ETHUSD",1737037735021,0.05515419,3338.8,3338.0,0.7629]
["bitfinex","ETHUSD",1737037735225,0.05515419,3338.8,3338.0,4.151862]
["bitfinex","ETHUSD",1737037735375,0.812,3338.7,3338.0,4.151862]
["bitfinex","ETHUSD",1737037735579,0.03713061,3338.6,3338.0,4.151862]
["bitfinex","ETHUSD",1737037736717,0.03713061,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737037737213,0.03713061,3338.6,3338.2,0.173]
["bitfinex","ETHUSD",1737037737513,0.03713061,3338.6,3338.2,0.6054772]
["bitfinex","ETHUSD",1737037739913,0.812,3338.7,3338.2,0.6054772]
["bitfinex","ETHUSD",1737037740286,0.05515419,3338.6,3338.2,0.6054772]
["bitfinex","ETHUSD",1737037741802,0.05515419,3338.6,3338.2,0.173]
["bitfinex","ETHUSD",1737037743717,0.05515419,3338.6,3338.3,0.02995411]
["bitfinex","ETHUSD",1737037744025,0.812,3339.8,3338.7,0.7629]
["bitfinex","ETHUSD",1737037744220,0.812,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1737037744406,0.812,3340.1,3339.5,0.173]
["bitfinex","ETHUSD",1737037744725,0.812,3340.1,3339.5,0.85571056]
["bitfinex","ETHUSD",1737037745911,3.08636861,3340.8,3339.5,6.74684532]
["bitfinex","ETHUSD",1737037746225,0.90503861,3340.8,3339.5,7.26690282]
["bitfinex","ETHUSD",1737037746431,0.90503861,3340.8,3339.5,8.02980282]
["bitfinex","ETHUSD",1737037747122,3.90503861,3340.8,3339.5,8.02980282]
["bitfinex","ETHUSD",1737037747420,0.03713061,3340.7,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037747634,0.94216922,3340.8,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037748408,3.93548922,3340.8,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037748572,3.89835861,3340.8,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037748994,3.89835861,3340.8,3339.5,7.47980282]
["bitfinex","ETHUSD",1737037749221,3.89835861,3340.8,3339.5,8.02980282]
["bitfinex","ETHUSD",1737037749431,0.90503861,3340.8,3339.5,8.02980282]
["bitfinex","ETHUSD",1737037749927,0.90503861,3340.8,3339.5,11.02980282]
["bitfinex","ETHUSD",1737037751648,3.89841861,3340.8,3339.5,10.30680282]
["bitfinex","ETHUSD",1737037751858,2.9934,3340.7,3339.5,7.61307056]
["bitfinex","ETHUSD",1737037752208,3.03067061,3340.6,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037752450,3.94216922,3340.8,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037752610,2.99346,3340.7,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037753414,3.89833861,3340.8,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037753915,0.90503861,3340.8,3339.5,7.47980282]
["bitfinex","ETHUSD",1737037754086,0.90503861,3340.8,3339.5,7.49480282]
["bitfinex","ETHUSD",1737037754793,0.7951,3340.1,3339.5,4.61307056]
["bitfinex","ETHUSD",1737037754991,0.7951,3340.1,3339.2,0.813]
["bitfinex","ETHUSD",1737037755213,3.78903,3340.1,3339.3,0.173]
["bitfinex","ETHUSD",1737037755454,0.05387607,3339.5,3339.3,0.173]
["bitfinex","ETHUSD",1737037755672,0.05387607,3339.5,3338.9,0.813]
["bitfinex","ETHUSD",1737037755673,0.05387607,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1737037755829,0.05387607,3339.5,3339.1,0.173]
["bitfinex","ETHUSD",1737037756014,0.84897607,3339.5,3339.2,0.173]
["bitfinex","ETHUSD",1737037757164,0.84897607,3339.5,3338.9,0.173]
["bitfinex","ETHUSD",1737037758410,0.88610668,3339.5,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037758662,2.99503,3338.9,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037758925,0.7951,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037759075,0.84817217,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037761201,3.84326217,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037761789,0.84817217,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037763622,0.05307217,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037763769,0.7678,3339.1,3338.5,2.75020595]
["bitfinex","ETHUSD",1737037763973,0.7678,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1737037764176,0.05218887,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737037764991,3.04675887,3339.4,3338.5,4.92613595]
["bitfinex","ETHUSD",1737037765420,0.05218887,3339.4,3338.5,4.92613595]
["bitfinex","ETHUSD",1737037765726,0.05218887,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1737037767605,0.05218887,3339.4,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037768126,3.04675887,3339.4,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037768331,3.04675887,3339.4,3338.5,4.92614595]
["bitfinex","ETHUSD",1737037768489,0.05218887,3339.4,3338.5,4.92614595]
["bitfinex","ETHUSD",1737037768687,0.05218887,3339.4,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037768884,0.05218887,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737037769383,0.05218887,3339.4,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037769586,0.05218887,3339.4,3338.5,5.51796655]
["bitfinex","ETHUSD",1737037769994,0.05218887,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737037770721,0.05218887,3339.4,3338.5,2.52266655]
["bitfinex","ETHUSD",1737037771283,0.05218887,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1737037771728,0.05218887,3339.4,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037771927,0.05218887,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737037772730,0.05218887,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1737037773111,0.1664032,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737037773325,0.05288105,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1737037773528,0.1664032,3339.6,3339.2,0.29947]
["bitfinex","ETHUSD",1737037773722,0.1664032,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1737037773974,0.1664032,3339.6,3339.4,3.16749]
["bitfinex","ETHUSD",1737037774283,0.7678,3340.5,3339.5,6.00196]
["bitfinex","ETHUSD",1737037774579,0.09303861,3340.8,3340.4,2.86673226]
["bitfinex","ETHUSD",1737037774789,0.09303861,3340.8,3340.6,2.9934]
["bitfinex","ETHUSD",1737037775845,0.09303861,3340.8,3340.5,0.45967323]
["bitfinex","ETHUSD",1737037776044,0.09303861,3340.8,3340.5,0.28667323]
["bitfinex","ETHUSD",1737037776269,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737037776456,0.09303861,3340.8,3340.6,0.173]
["bitfinex","ETHUSD",1737037776659,0.09303861,3340.8,3340.6,3.16646]
["bitfinex","ETHUSD",1737037776857,0.09303861,3340.8,3340.7,0.316646]
["bitfinex","ETHUSD",1737037779054,0.09303861,3340.8,3340.6,0.173]
["bitfinex","ETHUSD",1737037779236,0.05504846,3340.7,3340.6,0.173]
["bitfinex","ETHUSD",1737037779437,0.09303861,3340.8,3340.6,0.173]
["bitfinex","ETHUSD",1737037779970,0.05504846,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1737037780131,0.05504846,3340.7,3340.1,0.173]
["bitfinex","ETHUSD",1737037780335,0.05504846,3340.7,3339.9,3.7806]
["bitfinex","ETHUSD",1737037780336,0.05504846,3340.7,3339.9,0.173]
["bitfinex","ETHUSD",1737037780951,0.05504846,3340.7,3340.0,0.173]
["bitfinex","ETHUSD",1737037781584,3.7526,3340.6,3340.0,0.173]
["bitfinex","ETHUSD",1737037781751,3.78973061,3340.6,3340.0,0.173]
["bitfinex","ETHUSD",1737037781960,3.74626,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1737037782284,0.05502211,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1737037782486,0.05502211,3340.3,3339.5,0.173]
["bitfinex","ETHUSD",1737037782685,3.04876211,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1737037782884,0.7526,3340.1,3339.3,0.173]
["bitfinex","ETHUSD",1737037783573,0.05502211,3340.0,3339.3,0.173]
["bitfinex","ETHUSD",1737037783954,3.04906211,3340.0,3338.9,3.77557]
["bitfinex","ETHUSD",1737037784084,2.99411,3339.9,3338.6,0.7806]
["bitfinex","ETHUSD",1737037784247,2.99411,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1737037784248,0.7526,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1737037784454,0.05456107,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1737037784718,0.05456107,3339.7,3339.0,3.311796]
["bitfinex","ETHUSD",1737037785067,0.05456107,3339.7,3339.0,0.316896]
["bitfinex","ETHUSD",1737037785397,0.05456107,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1737037786612,0.05456107,3339.7,3339.2,0.174]
["bitfinex","ETHUSD",1737037788523,0.05456107,3339.7,3339.3,0.174]
["bitfinex","ETHUSD",1737037788875,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037789097,0.05456107,3339.6,3339.3,0.174]
["bitfinex","ETHUSD",1737037789324,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037789507,0.05456107,3339.5,3339.3,0.174]
["bitfinex","ETHUSD",1737037789709,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037789942,0.05456107,3339.4,3339.3,0.174]
["bitfinex","ETHUSD",1737037790426,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037790611,0.05456107,3339.7,3339.3,0.174]
["bitfinex","ETHUSD",1737037790813,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037791207,0.05456107,3339.7,3339.3,0.174]
["bitfinex","ETHUSD",1737037791410,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037791800,0.05384314,3339.7,3339.3,0.174]
["bitfinex","ETHUSD",1737037792140,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037792346,0.05384314,3339.6,3339.3,0.174]
["bitfinex","ETHUSD",1737037792637,0.7526,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037793140,0.05384314,3339.7,3339.3,0.174]
["bitfinex","ETHUSD",1737037793541,3.74679,3339.8,3339.3,0.174]
["bitfinex","ETHUSD",1737037793759,0.05384314,3339.6,3339.3,0.174]
["bitfinex","ETHUSD",1737037793941,0.05384314,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1737037793942,0.03713061,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1737037794149,0.80644314,3339.5,3339.0,0.174]
["bitfinex","ETHUSD",1737037794440,0.80644314,3339.5,3338.9,0.174]
["bitfinex","ETHUSD",1737037797519,0.80644314,3339.5,3338.9,3.16891]
["bitfinex","ETHUSD",1737037798517,0.80644314,3339.5,3338.9,0.174]
["bitfinex","ETHUSD",1737037798724,0.05384314,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1737037799120,0.7526,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737037799451,0.7526,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1737037799655,0.053573,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737037799806,0.053573,3340.0,3339.2,0.7806]
["bitfinex","ETHUSD",1737037800152,0.053573,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737037800356,0.053573,3340.0,3339.0,0.7806]
["bitfinex","ETHUSD",1737037800564,0.053573,3340.0,3338.9,0.174]
["bitfinex","ETHUSD",1737037800565,3.61933226,3339.8,3338.9,0.174]
["bitfinex","ETHUSD",1737037800728,3.61933226,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1737037801066,3.61933226,3339.8,3338.7,0.7806]
["bitfinex","ETHUSD",1737037801067,0.7526,3339.8,3339.0,0.20394792]
["bitfinex","ETHUSD",1737037801274,0.053573,3340.0,3339.4,0.7806]
["bitfinex","ETHUSD",1737037801416,0.053573,3340.0,3339.0,1.18249317]
["bitfinex","ETHUSD",1737037801417,0.09070361,3340.0,3339.0,1.18249317]
["bitfinex","ETHUSD",1737037801609,3.0,3339.8,3338.9,0.174]
["bitfinex","ETHUSD",1737037801815,0.7526,3339.5,3338.6,0.174]
["bitfinex","ETHUSD",1737037802013,3.74708,3339.5,3338.5,5.10015595]
["bitfinex","ETHUSD",1737037802347,0.7526,3339.5,3338.5,2.10480595]
["bitfinex","ETHUSD",1737037802549,0.7526,3339.5,3338.6,0.2885406]
["bitfinex","ETHUSD",1737037802862,0.7526,3339.3,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037803068,0.7526,3339.1,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037803367,3.74745,3339.1,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037803560,0.7526,3339.1,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037803926,0.7526,3339.1,3338.5,4.92612595]
["bitfinex","ETHUSD",1737037804149,0.7526,3339.1,3338.6,0.9661616]
["bitfinex","ETHUSD",1737037804468,2.99497,3339.0,3338.6,0.174]
["bitfinex","ETHUSD",1737037804668,2.74537,3339.0,3338.6,0.174]
["bitfinex","ETHUSD",1737037804850,0.7526,3339.1,3338.6,0.174]
["bitfinex","ETHUSD",1737037805167,2.99492,3339.0,3338.6,0.174]
["bitfinex","ETHUSD",1737037805585,0.03713061,3338.9,3338.6,0.174]
["bitfinex","ETHUSD",1737037805881,2.99517,3338.7,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037806080,0.7526,3338.9,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037806081,2.99511,3338.8,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037806244,3.75386,3338.6,3338.5,1.93080595]
["bitfinex","ETHUSD",1737037806453,0.7586,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737037806651,0.7586,3338.2,3337.4,3.17032]
["bitfinex","ETHUSD",1737037806849,0.7586,3338.2,3337.5,0.392052]
["bitfinex","ETHUSD",1737037807067,0.7586,3338.2,3337.4,0.174]
["bitfinex","ETHUSD",1737037807266,0.03713061,3338.1,3337.4,0.174]
["bitfinex","ETHUSD",1737037807465,2.99582,3338.0,3337.4,0.174]
["bitfinex","ETHUSD",1737037807673,2.99594,3337.9,3337.4,0.174]
["bitfinex","ETHUSD",1737037807839,0.7883,3337.8,3337.4,0.174]
["bitfinex","ETHUSD",1737037808049,2.99624,3337.6,3336.9,2.74514863]
["bitfinex","ETHUSD",1737037808252,0.7883,3337.5,3337.0,0.174]
["bitfinex","ETHUSD",1737037808659,5.9956,3338.3,3337.0,0.174]
["bitfinex","ETHUSD",1737037808660,2.99543,3338.5,3337.3,0.8135]
["bitfinex","ETHUSD",1737037808862,0.7883,3338.4,3337.3,0.8135]
["bitfinex","ETHUSD",1737037809031,3.03274061,3338.3,3337.3,0.8135]
["bitfinex","ETHUSD",1737037809232,0.7883,3338.4,3337.4,0.02996147]
["bitfinex","ETHUSD",1737037809481,0.7883,3338.4,3337.5,0.174]
["bitfinex","ETHUSD",1737037809888,0.7883,3338.2,3337.5,0.174]
["bitfinex","ETHUSD",1737037810182,0.7883,3338.0,3337.5,0.174]
["bitfinex","ETHUSD",1737037810383,0.7883,3338.0,3337.2,0.174]
["bitfinex","ETHUSD",1737037810871,0.7883,3337.8,3336.9,1.93164863]
["bitfinex","ETHUSD",1737037811193,0.7883,3337.2,3336.2,0.8135]
["bitfinex","ETHUSD",1737037811355,2.99671,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1737037811553,2.99671,3337.0,3335.9,0.8135]
["bitfinex","ETHUSD",1737037811554,0.03713061,3336.9,3335.9,0.8135]
["bitfinex","ETHUSD",1737037811759,0.03713061,3336.9,3335.9,0.174]
["bitfinex","ETHUSD",1737037811963,0.7883,3336.8,3335.9,0.174]
["bitfinex","ETHUSD",1737037812160,0.03713061,3336.7,3335.9,0.174]
["bitfinex","ETHUSD",1737037812357,0.7883,3336.8,3335.9,3.17166]
["bitfinex","ETHUSD",1737037812561,0.7883,3336.8,3336.0,0.317166]
["bitfinex","ETHUSD",1737037813089,2.99717,3336.5,3335.5,0.8135]
["bitfinex","ETHUSD",1737037813298,0.7883,3336.4,3335.6,0.174]
["bitfinex","ETHUSD",1737037813600,3.7856,3336.4,3335.6,0.174]
["bitfinex","ETHUSD",1737037813765,0.03713061,3336.3,3335.6,0.174]
["bitfinex","ETHUSD",1737037814140,0.7883,3336.4,3335.6,0.174]
["bitfinex","ETHUSD",1737037814462,0.7883,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1737037814656,0.7883,3336.4,3335.7,3.314969]
["bitfinex","ETHUSD",1737037814847,0.7883,3336.4,3335.7,3.315019]
["bitfinex","ETHUSD",1737037815908,0.7883,3336.4,3335.7,0.317179]
["bitfinex","ETHUSD",1737037816106,0.7883,3336.4,3335.6,3.17187]
["bitfinex","ETHUSD",1737037816294,0.7883,3336.4,3335.2,0.8135]
["bitfinex","ETHUSD",1737037816499,0.7883,3335.8,3334.9,0.9895]
["bitfinex","ETHUSD",1737037816694,0.7883,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737037816907,0.7883,3335.8,3335.2,0.381184]
["bitfinex","ETHUSD",1737037817475,0.7883,3335.8,3335.0,0.176]
["bitfinex","ETHUSD",1737037817666,0.05058594,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737037818895,0.08771655,3335.7,3334.9,0.8135]
["bitfinex","ETHUSD",1737037819210,0.05058594,3335.7,3334.9,0.176]
["bitfinex","ETHUSD",1737037819760,0.03713061,3335.6,3334.6,0.8135]
["bitfinex","ETHUSD",1737037819965,0.7883,3335.5,3334.6,0.9895]
["bitfinex","ETHUSD",1737037820167,0.83841057,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737037820367,2.99834,3335.2,3334.6,0.176]
["bitfinex","ETHUSD",1737037820620,2.99834,3335.2,3333.6,3.40155822]
["bitfinex","ETHUSD",1737037820621,0.7883,3334.8,3333.8,0.60469129]
["bitfinex","ETHUSD",1737037820828,0.03713061,3334.7,3333.3,2.99994]
["bitfinex","ETHUSD",1737037821026,3.0,3334.4,3333.4,0.176]
["bitfinex","ETHUSD",1737037821314,0.03713061,3334.3,3333.4,0.97534823]
["bitfinex","ETHUSD",1737037821629,0.04982324,3334.2,3333.4,0.97534823]
["bitfinex","ETHUSD",1737037821830,0.04982324,3334.2,3333.1,7.0042423]
["bitfinex","ETHUSD",1737037821831,0.7883,3334.0,3333.1,7.0042423]
["bitfinex","ETHUSD",1737037821969,0.7883,3334.0,3333.1,4.0040423]
["bitfinex","ETHUSD",1737037821970,0.03713061,3333.9,3333.1,4.0040423]
["bitfinex","ETHUSD",1737037822167,3.78772,3334.0,3333.1,4.0040423]
["bitfinex","ETHUSD",1737037822168,0.7883,3334.0,3333.1,4.0040423]
["bitfinex","ETHUSD",1737037822427,6.3869084,3333.7,3333.1,4.0040423]
["bitfinex","ETHUSD",1737037822568,0.80223061,3333.6,3332.7,0.176]
["bitfinex","ETHUSD",1737037822763,0.8136939,3333.6,3332.7,0.176]
["bitfinex","ETHUSD",1737037823017,0.8136939,3333.6,3332.8,0.40186822]
["bitfinex","ETHUSD",1737037823216,0.8136939,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737037823533,0.8136939,3333.6,3332.7,3.17653]
["bitfinex","ETHUSD",1737037823687,0.8136939,3333.6,3332.8,0.317653]
["bitfinex","ETHUSD",1737037823688,4.2009323,3333.6,3332.8,0.317653]
["bitfinex","ETHUSD",1737037824020,4.23806291,3333.6,3332.7,0.176]
["bitfinex","ETHUSD",1737037824371,2.99987,3333.5,3332.7,0.176]
["bitfinex","ETHUSD",1737037824715,0.04513276,3333.4,3332.7,0.176]
["bitfinex","ETHUSD",1737037824915,0.7651,3333.6,3332.4,0.8015]
["bitfinex","ETHUSD",1737037825084,0.7651,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1737037825085,0.04513276,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1737037825285,0.04513276,3333.5,3332.8,0.300056]
["bitfinex","ETHUSD",1737037825504,0.7651,3334.1,3333.2,3.00003]
["bitfinex","ETHUSD",1737037825671,0.04464326,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1737037826420,0.04464326,3334.0,3332.6,3.00057]
["bitfinex","ETHUSD",1737037826663,0.04464326,3334.0,3332.5,0.176]
["bitfinex","ETHUSD",1737037826664,0.03713061,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1737037826979,0.04506665,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1737037827214,0.04506665,3333.8,3333.0,3.300326]
["bitfinex","ETHUSD",1737037827720,6.3870584,3333.6,3332.4,0.8015]
["bitfinex","ETHUSD",1737037828032,0.04506665,3333.5,3332.6,0.176]
["bitfinex","ETHUSD",1737037828368,0.04506665,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737037828615,0.04506665,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1737037828818,0.7578,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1737037829018,0.7578,3334.7,3333.3,0.8201]
["bitfinex","ETHUSD",1737037829220,0.7578,3334.3,3333.2,3.17603]
["bitfinex","ETHUSD",1737037829424,3.3872384,3334.0,3333.2,0.176]
["bitfinex","ETHUSD",1737037829646,3.3872384,3334.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737037829647,0.7578,3333.7,3332.4,0.8201]
["bitfinex","ETHUSD",1737037829775,2.99985,3333.5,3332.5,3.17674]
["bitfinex","ETHUSD",1737037830182,3.03708061,3333.4,3332.5,0.176]
["bitfinex","ETHUSD",1737037830724,0.7578,3333.3,3332.4,3.17683]
["bitfinex","ETHUSD",1737037831028,3.7578,3333.3,3332.4,0.176]
["bitfinex","ETHUSD",1737037831228,0.03713061,3333.2,3332.2,0.176]
["bitfinex","ETHUSD",1737037831430,3.7578,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1737037831584,3.7578,3332.8,3332.1,0.176]
["bitfinex","ETHUSD",1737037831926,0.7578,3332.8,3332.1,0.176]
["bitfinex","ETHUSD",1737037832279,0.03713061,3332.7,3332.1,0.176]
["bitfinex","ETHUSD",1737037832879,0.03713061,3332.7,3331.8,0.44069346]
["bitfinex","ETHUSD",1737037832880,3.03713061,3332.7,3331.9,0.177]
["bitfinex","ETHUSD",1737037833081,3.03713061,3332.7,3331.7,0.177]
["bitfinex","ETHUSD",1737037833291,3.03713061,3332.7,3331.3,0.177]
["bitfinex","ETHUSD",1737037833292,0.7578,3332.3,3331.3,0.177]
["bitfinex","ETHUSD",1737037833484,3.00105,3332.2,3331.3,0.177]
["bitfinex","ETHUSD",1737037833744,3.00105,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1737037833974,0.7578,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737037834136,0.7578,3332.3,3331.1,0.177]
["bitfinex","ETHUSD",1737037834382,0.7578,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1737037835244,3.00114,3332.1,3331.3,0.177]
["bitfinex","ETHUSD",1737037835556,0.7578,3331.9,3331.1,0.15932921]
["bitfinex","ETHUSD",1737037835761,0.7578,3331.9,3331.1,0.33632921]
["bitfinex","ETHUSD",1737037835960,0.7578,3331.9,3330.9,0.177]
["bitfinex","ETHUSD",1737037835961,0.03713061,3331.8,3330.9,0.177]
["bitfinex","ETHUSD",1737037836137,3.00155,3331.7,3330.9,0.177]
["bitfinex","ETHUSD",1737037836338,3.75945,3331.5,3330.9,0.177]
["bitfinex","ETHUSD",1737037836582,3.75945,3331.5,3330.3,0.8201]
["bitfinex","ETHUSD",1737037836583,3.3872384,3331.2,3330.3,0.177]
["bitfinex","ETHUSD",1737037836785,0.03713061,3331.1,3330.3,0.177]
["bitfinex","ETHUSD",1737037836981,0.7578,3331.0,3330.0,0.8201]
["bitfinex","ETHUSD",1737037837284,3.3872384,3330.8,3329.7,3.1696632]
["bitfinex","ETHUSD",1737037837484,3.3872384,3330.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037837485,3.00247,3330.6,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037837843,0.7578,3330.7,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037838279,0.7578,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737037838432,0.7578,3331.2,3330.5,0.177]
["bitfinex","ETHUSD",1737037838631,0.0378415,3331.1,3330.5,0.177]
["bitfinex","ETHUSD",1737037838837,0.0378415,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1737037839343,0.0378415,3331.1,3330.3,0.177]
["bitfinex","ETHUSD",1737037839547,3.0,3331.3,3330.3,3.17973]
["bitfinex","ETHUSD",1737037839779,6.42703653,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1737037840080,0.7545,3331.1,3330.1,0.177]
["bitfinex","ETHUSD",1737037840276,3.42508653,3331.2,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037840277,3.00258,3330.5,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037840443,3.0,3330.4,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037840777,3.00303,3330.0,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037840980,6.75768,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037841478,6.79583996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037842264,7.36083996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037843144,6.79583996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037843639,3.79265996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037844140,6.83297057,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037844384,6.79583996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037844841,0.79265996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037845360,3.79583996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037845582,6.83297057,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037845788,6.79583996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037846270,7.36083996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037846593,6.81083996,3329.8,3329.7,0.1664032]
["bitfinex","ETHUSD",1737037847605,7.36083996,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037848800,7.94697861,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037852922,7.39697861,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037854573,7.94697861,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037854779,7.39697861,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037855193,7.94697861,3329.8,3329.7,3.2e-06]
["bitfinex","ETHUSD",1737037857221,3.3872384,3328.7,3327.8,0.7581]
["bitfinex","ETHUSD",1737037857387,0.7545,3328.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737037857388,3.00484,3328.0,3327.3,0.7581]
["bitfinex","ETHUSD",1737037857587,0.7545,3328.1,3327.3,0.7581]
["bitfinex","ETHUSD",1737037857901,3.00535,3327.4,3326.9,0.7581]
["bitfinex","ETHUSD",1737037858101,3.00543,3327.4,3326.9,0.7581]
["bitfinex","ETHUSD",1737037858500,0.03486642,3327.3,3326.9,0.7581]
["bitfinex","ETHUSD",1737037858733,3.00527,3327.5,3326.9,0.7581]
["bitfinex","ETHUSD",1737037858882,0.03486642,3327.4,3326.9,0.7581]
["bitfinex","ETHUSD",1737037859748,3.00533,3327.5,3326.9,0.7581]
["bitfinex","ETHUSD",1737037859956,0.03450079,3327.4,3326.9,0.7581]
["bitfinex","ETHUSD",1737037860304,3.00538,3327.4,3326.9,0.7581]
["bitfinex","ETHUSD",1737037860518,0.03450079,3327.3,3326.9,0.7581]
["bitfinex","ETHUSD",1737037860727,6.00571,3327.0,3326.0,0.7581]
["bitfinex","ETHUSD",1737037860924,6.3933984,3326.5,3326.0,0.7581]
["bitfinex","ETHUSD",1737037861128,6.42785929,3326.5,3326.0,0.7581]
["bitfinex","ETHUSD",1737037861304,9.42785929,3326.5,3325.7,0.7581]
["bitfinex","ETHUSD",1737037861748,0.03446089,3326.5,3326.4,0.9245032]
["bitfinex","ETHUSD",1737037861938,3.3872384,3327.7,3326.4,3.1726532]
["bitfinex","ETHUSD",1737037862136,0.03260599,3327.6,3326.9,3.76385]
["bitfinex","ETHUSD",1737037862336,3.3872384,3328.5,3327.3,3.00536]
["bitfinex","ETHUSD",1737037862516,0.03260599,3328.4,3327.4,0.7581]
["bitfinex","ETHUSD",1737037862715,3.03707599,3328.4,3327.4,0.7581]
["bitfinex","ETHUSD",1737037862914,3.03707599,3328.4,3327.4,3.76337]
["bitfinex","ETHUSD",1737037862915,6.03707599,3328.4,3327.4,3.76337]
["bitfinex","ETHUSD",1737037863157,6.03707599,3328.4,3327.5,0.394537]
["bitfinex","ETHUSD",1737037863358,0.55,3328.2,3327.5,0.394537]
["bitfinex","ETHUSD",1737037863537,0.03263262,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737037864054,3.0,3328.4,3327.5,0.182]
["bitfinex","ETHUSD",1737037864353,0.55,3327.6,3326.5,0.7581]
["bitfinex","ETHUSD",1737037864562,0.55,3327.0,3326.5,0.7581]
["bitfinex","ETHUSD",1737037864720,0.55,3326.8,3326.5,0.7581]
["bitfinex","ETHUSD",1737037864922,0.03307819,3326.7,3326.5,0.7581]
["bitfinex","ETHUSD",1737037865255,3.00524,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1737037865437,0.03307819,3326.6,3326.5,0.7581]
["bitfinex","ETHUSD",1737037865756,3.55,3327.4,3326.5,0.7581]
["bitfinex","ETHUSD",1737037865903,0.55,3327.0,3326.5,0.7581]
["bitfinex","ETHUSD",1737037866254,0.55,3326.8,3326.5,0.7581]
["bitfinex","ETHUSD",1737037866755,0.03291859,3326.7,3326.5,0.7581]
["bitfinex","ETHUSD",1737037866908,0.55,3327.0,3326.5,0.7581]
["bitfinex","ETHUSD",1737037867102,0.03291859,3326.9,3326.5,0.7581]
["bitfinex","ETHUSD",1737037867355,0.03291859,3326.9,3326.5,1.15117432]
["bitfinex","ETHUSD",1737037867652,3.0,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737037867807,0.03291859,3326.8,3326.7,3.80638]
["bitfinex","ETHUSD",1737037868043,8.59e-06,3326.8,3326.7,6.82138]
["bitfinex","ETHUSD",1737037868265,0.60494242,3328.3,3327.4,3.00531]
["bitfinex","ETHUSD",1737037868573,3.3872384,3327.5,3327.2,0.8004]
["bitfinex","ETHUSD",1737037868713,0.55,3327.1,3326.7,0.8004]
["bitfinex","ETHUSD",1737037869056,0.03160212,3327.0,3326.7,0.8004]
["bitfinex","ETHUSD",1737037869357,0.58160212,3327.0,3326.7,0.8004]
["bitfinex","ETHUSD",1737037869522,0.03160212,3327.0,3326.7,0.8004]
["bitfinex","ETHUSD",1737037869727,0.55,3327.1,3326.7,0.8004]
["bitfinex","ETHUSD",1737037869908,0.03180166,3327.0,3326.7,0.8004]
["bitfinex","ETHUSD",1737037870957,0.03180166,3326.9,3326.7,0.8004]
["bitfinex","ETHUSD",1737037871183,3.3872384,3327.9,3326.8,3.41658912]
["bitfinex","ETHUSD",1737037871469,0.03168196,3327.8,3327.4,0.8004]
["bitfinex","ETHUSD",1737037871672,0.03168196,3327.8,3327.4,3.80574]
["bitfinex","ETHUSD",1737037871811,3.0,3328.2,3327.4,0.8004]
["bitfinex","ETHUSD",1737037872167,3.3872384,3328.3,3327.4,1.199189]
["bitfinex","ETHUSD",1737037872370,0.03168196,3328.2,3327.4,0.8004]
["bitfinex","ETHUSD",1737037872679,1.199189,3329.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737037872813,1.199189,3329.5,3328.0,0.03003893]
["bitfinex","ETHUSD",1737037872814,4.26e-06,3328.1,3328.0,0.03003893]
["bitfinex","ETHUSD",1737037873019,0.8322,3330.1,3328.1,0.015]
["bitfinex","ETHUSD",1737037873275,3.0,3330.1,3328.8,3.00405]
["bitfinex","ETHUSD",1737037873623,3.0,3329.9,3328.9,4.290765]
["bitfinex","ETHUSD",1737037873745,0.02995192,3330.0,3329.0,3.00381]
["bitfinex","ETHUSD",1737037873968,0.02995192,3330.0,3328.9,1.286805]
["bitfinex","ETHUSD",1737037874128,0.03713061,3330.4,3329.1,3.00373]
["bitfinex","ETHUSD",1737037874324,0.03713061,3330.4,3328.9,1.286805]
["bitfinex","ETHUSD",1737037874325,0.03059666,3330.3,3329.4,0.8004]
["bitfinex","ETHUSD",1737037874527,3.0024,3330.7,3329.6,3.00327]
["bitfinex","ETHUSD",1737037874770,3.00201,3331.1,3330.2,0.8004]
["bitfinex","ETHUSD",1737037874914,0.8322,3331.3,3330.2,0.8004]
["bitfinex","ETHUSD",1737037874915,0.03059666,3330.6,3330.2,0.8004]
["bitfinex","ETHUSD",1737037875119,3.00291,3330.1,3329.4,0.186]
["bitfinex","ETHUSD",1737037875432,0.03059666,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737037875655,0.03059666,3330.0,3329.6,3.00327]
["bitfinex","ETHUSD",1737037875830,3.0,3330.5,3329.6,0.318927]
["bitfinex","ETHUSD",1737037876016,0.03059666,3329.9,3329.4,0.186]
["bitfinex","ETHUSD",1737037876216,3.55,3330.3,3329.4,0.186]
["bitfinex","ETHUSD",1737037876455,0.55,3330.2,3329.4,0.186]
["bitfinex","ETHUSD",1737037876607,0.03137379,3330.2,3329.5,0.8004]
["bitfinex","ETHUSD",1737037877030,3.00218,3331.0,3329.5,3.80381]
["bitfinex","ETHUSD",1737037877231,3.0022,3330.9,3330.0,0.8004]
["bitfinex","ETHUSD",1737037877434,0.03137379,3330.9,3330.0,0.8004]
["bitfinex","ETHUSD",1737037877780,3.83382,3331.6,3330.4,3.0026]
["bitfinex","ETHUSD",1737037877917,3.00187,3331.3,3330.5,0.186]
["bitfinex","ETHUSD",1737037878114,0.58713061,3331.2,3330.5,0.186]
["bitfinex","ETHUSD",1737037878484,0.03165929,3331.1,3330.5,0.186]
["bitfinex","ETHUSD",1737037878794,3.94703335,3331.5,3330.5,0.186]
["bitfinex","ETHUSD",1737037879081,0.03165929,3331.4,3330.5,0.186]
["bitfinex","ETHUSD",1737037879213,0.03165929,3331.4,3330.6,0.8004]
["bitfinex","ETHUSD",1737037879447,0.03165929,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737037879649,3.00068,3332.6,3331.7,0.8004]
["bitfinex","ETHUSD",1737037879895,0.8322,3332.7,3331.8,0.186]
["bitfinex","ETHUSD",1737037880079,0.03183849,3332.5,3331.8,0.186]
["bitfinex","ETHUSD",1737037880283,0.8322,3332.7,3331.8,0.186]
["bitfinex","ETHUSD",1737037880483,3.00107,3332.2,3331.3,0.186]
["bitfinex","ETHUSD",1737037880703,3.00085,3332.4,3331.4,0.8004]
["bitfinex","ETHUSD",1737037880905,3.0,3331.9,3331.4,0.8004]
["bitfinex","ETHUSD",1737037881109,0.55,3331.1,3330.3,0.186]
["bitfinex","ETHUSD",1737037881271,3.58915061,3331.1,3330.3,0.186]
["bitfinex","ETHUSD",1737037881467,0.55,3330.9,3330.3,0.186]
["bitfinex","ETHUSD",1737037881670,0.58713061,3330.9,3330.3,0.186]
["bitfinex","ETHUSD",1737037881914,0.58713061,3330.9,3329.9,0.8004]
["bitfinex","ETHUSD",1737037881915,0.58713061,3330.9,3330.0,0.186]
["bitfinex","ETHUSD",1737037882121,3.55237,3330.7,3330.0,0.186]
["bitfinex","ETHUSD",1737037882278,3.0,3330.4,3329.5,0.8004]
["bitfinex","ETHUSD",1737037882490,0.55,3330.2,3329.5,0.8004]
["bitfinex","ETHUSD",1737037882678,0.55,3329.8,3328.9,0.9864]
["bitfinex","ETHUSD",1737037883005,0.8322,3330.3,3328.9,0.9864]
["bitfinex","ETHUSD",1737037883186,0.03259486,3329.7,3328.9,0.8004]
["bitfinex","ETHUSD",1737037883500,0.55,3329.6,3329.0,0.186]
["bitfinex","ETHUSD",1737037883812,0.03167256,3329.6,3329.3,3.00354]
["bitfinex","ETHUSD",1737037883992,0.03167256,3329.6,3329.4,3.80351]
["bitfinex","ETHUSD",1737037884313,0.55,3330.3,3329.4,3.80351]
["bitfinex","ETHUSD",1737037884655,0.03387878,3330.2,3329.4,0.8]
["bitfinex","ETHUSD",1737037884898,0.03387878,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737037885049,0.55,3330.5,3329.6,0.380336]
["bitfinex","ETHUSD",1737037885396,3.94703335,3331.0,3329.4,0.8]
["bitfinex","ETHUSD",1737037885724,0.03399825,3330.9,3330.0,0.8]
["bitfinex","ETHUSD",1737037885854,0.03399825,3330.9,3330.0,0.986]
["bitfinex","ETHUSD",1737037886055,4.74333335,3331.5,3330.0,3.98897]
["bitfinex","ETHUSD",1737037886291,0.03421732,3330.8,3330.0,0.986]
["bitfinex","ETHUSD",1737037886504,3.00213,3331.0,3330.0,1.38491]
["bitfinex","ETHUSD",1737037886505,3.0,3331.0,3330.0,1.38491]
["bitfinex","ETHUSD",1737037886806,7.74501335,3331.5,3330.0,1.38491]
["bitfinex","ETHUSD",1737037886807,3.00178,3331.4,3330.0,0.986]
["bitfinex","ETHUSD",1737037887090,0.7963,3331.5,3330.0,0.986]
["bitfinex","ETHUSD",1737037887091,0.03421732,3330.9,3330.0,0.986]
["bitfinex","ETHUSD",1737037887269,0.55,3331.0,3330.0,0.986]
["bitfinex","ETHUSD",1737037887417,3.55207,3331.1,3330.0,0.986]
["bitfinex","ETHUSD",1737037887605,0.03431685,3330.9,3330.0,3.989]
["bitfinex","ETHUSD",1737037887932,0.7963,3331.5,3330.1,0.3989]
["bitfinex","ETHUSD",1737037888134,0.7963,3331.5,3330.0,0.986]
["bitfinex","ETHUSD",1737037888135,0.55,3330.7,3330.0,0.986]
["bitfinex","ETHUSD",1737037888299,3.0,3331.4,3330.0,0.986]
["bitfinex","ETHUSD",1737037888646,0.55,3330.8,3330.0,0.8]
["bitfinex","ETHUSD",1737037888862,0.03713061,3331.4,3330.0,0.8]
["bitfinex","ETHUSD",1737037888863,0.55,3331.2,3330.0,0.8]
["bitfinex","ETHUSD",1737037889174,0.55,3330.8,3330.0,0.8]
["bitfinex","ETHUSD",1737037889462,0.55,3330.8,3329.7,0.186]
["bitfinex","ETHUSD",1737037889463,0.55,3330.3,3329.7,0.186]
["bitfinex","ETHUSD",1737037889680,0.55,3329.9,3329.6,0.8]
["bitfinex","ETHUSD",1737037889949,0.55,3329.7,3329.2,0.8]
["bitfinex","ETHUSD",1737037890161,0.03713061,3329.6,3328.5,0.186]
["bitfinex","ETHUSD",1737037890302,0.03713061,3329.6,3328.3,0.8]
["bitfinex","ETHUSD",1737037890303,3.00426,3328.7,3328.3,0.8]
["bitfinex","ETHUSD",1737037890509,3.0,3329.3,3327.9,0.186]
["bitfinex","ETHUSD",1737037890510,3.55436,3328.5,3327.9,0.986]
["bitfinex","ETHUSD",1737037890710,0.03441642,3328.4,3327.9,0.986]
["bitfinex","ETHUSD",1737037891194,3.00417,3328.7,3327.9,0.986]
["bitfinex","ETHUSD",1737037891472,0.55,3328.5,3327.9,0.986]
["bitfinex","ETHUSD",1737037891679,0.55,3328.5,3327.9,0.8]
["bitfinex","ETHUSD",1737037891988,0.07082346,3328.4,3327.7,0.186]
["bitfinex","ETHUSD",1737037892292,0.55,3328.2,3326.9,0.8]
["bitfinex","ETHUSD",1737037892440,3.0,3327.7,3326.9,0.8]
["bitfinex","ETHUSD",1737037892766,3.55528,3327.5,3326.9,0.8]
["bitfinex","ETHUSD",1737037892995,3.0,3327.7,3326.9,0.8]
["bitfinex","ETHUSD",1737037893308,3.03822182,3327.6,3326.9,0.8]
["bitfinex","ETHUSD",1737037893539,0.55,3327.5,3326.9,0.8]
["bitfinex","ETHUSD",1737037894104,0.7963,3327.9,3326.9,0.8]
["bitfinex","ETHUSD",1737037894105,0.03152086,3327.4,3326.9,0.8]
["bitfinex","ETHUSD",1737037894412,0.55,3327.6,3326.9,0.8]
["bitfinex","ETHUSD",1737037894630,0.03080636,3327.5,3326.9,0.8]
["bitfinex","ETHUSD",1737037895034,0.55,3328.0,3326.9,0.8]
["bitfinex","ETHUSD",1737037895234,0.03048728,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1737037895477,0.55,3328.0,3327.0,0.380568]
["bitfinex","ETHUSD",1737037895478,0.55,3327.8,3327.0,0.380568]
["bitfinex","ETHUSD",1737037895634,3.0,3327.9,3326.9,0.8]
["bitfinex","ETHUSD",1737037895990,0.55,3327.1,3326.0,0.8]
["bitfinex","ETHUSD",1737037896185,3.55616,3326.5,3326.0,0.8]
["bitfinex","ETHUSD",1737037896340,3.58676031,3326.5,3325.8,1.9378528]
["bitfinex","ETHUSD",1737037896537,6.58676031,3326.5,3325.8,1.9378528]
["bitfinex","ETHUSD",1737037896773,11.34509366,3326.5,3326.4,3.2e-06]
["bitfinex","ETHUSD",1737037897086,3.00725,3325.3,3324.8,0.8]
["bitfinex","ETHUSD",1737037897287,0.58713061,3325.2,3324.3,0.186]
["bitfinex","ETHUSD",1737037897448,0.57982896,3325.2,3324.3,0.186]
["bitfinex","ETHUSD",1737037897649,0.02982896,3325.2,3324.4,0.319423]
["bitfinex","ETHUSD",1737037897869,0.02982896,3325.2,3323.8,0.03007702]
["bitfinex","ETHUSD",1737037897870,0.02982896,3325.2,3324.5,0.186]
["bitfinex","ETHUSD",1737037898083,3.00685,3325.8,3324.6,3.79217]
["bitfinex","ETHUSD",1737037898285,0.02927017,3325.1,3324.6,3.79217]
["bitfinex","ETHUSD",1737037898486,3.94703335,3326.0,3324.6,0.7843]
["bitfinex","ETHUSD",1737037898656,0.02927017,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1737037898855,3.777,3326.1,3324.6,0.7843]
["bitfinex","ETHUSD",1737037898856,3.94703335,3325.5,3324.6,0.7843]
["bitfinex","ETHUSD",1737037899055,0.55,3325.3,3324.1,0.7843]
["bitfinex","ETHUSD",1737037899258,0.55,3325.0,3324.1,0.9703]
["bitfinex","ETHUSD",1737037899457,0.55,3324.9,3324.1,0.9703]
["bitfinex","ETHUSD",1737037899657,3.58665064,3324.9,3324.1,0.9703]
["bitfinex","ETHUSD",1737037899891,3.00771,3324.8,3323.6,0.7843]
["bitfinex","ETHUSD",1737037900057,0.55,3324.7,3323.6,0.7843]
["bitfinex","ETHUSD",1737037900258,0.02765312,3324.7,3323.6,0.7843]
["bitfinex","ETHUSD",1737037900458,3.02765312,3324.7,3323.6,0.7843]
["bitfinex","ETHUSD",1737037900678,0.55,3324.4,3323.6,0.7843]
["bitfinex","ETHUSD",1737037900892,0.55,3324.5,3323.4,0.9703]
["bitfinex","ETHUSD",1737037901293,0.55,3324.5,3323.4,0.7843]
["bitfinex","ETHUSD",1737037901294,0.55,3324.3,3323.4,0.7843]
["bitfinex","ETHUSD",1737037901589,4.49703335,3324.5,3323.4,0.7843]
["bitfinex","ETHUSD",1737037901590,3.55833,3324.1,3323.4,0.7843]
["bitfinex","ETHUSD",1737037901796,0.55,3323.9,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037901996,0.02686749,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037902495,0.55,3323.7,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037902698,0.57686749,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037902842,0.55,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037903199,3.94703335,3324.5,3323.2,3.0392127]
["bitfinex","ETHUSD",1737037903493,3.00806,3324.4,3323.2,3.00912]
["bitfinex","ETHUSD",1737037903703,6.59531061,3324.3,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037903843,3.55,3324.3,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037904041,0.55,3324.1,3323.2,3.00913]
["bitfinex","ETHUSD",1737037904555,0.777,3324.7,3323.6,3.00875]
["bitfinex","ETHUSD",1737037904866,0.777,3324.7,3323.8,3.00858]
["bitfinex","ETHUSD",1737037905196,0.55,3324.4,3323.6,0.300875]
["bitfinex","ETHUSD",1737037905406,0.55,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737037905930,0.55,3324.4,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037906137,0.55,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1737037906344,0.55,3324.4,3323.2,3.00907]
["bitfinex","ETHUSD",1737037906480,0.55,3324.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037906689,3.00823,3324.3,3323.1,3.3676332]
["bitfinex","ETHUSD",1737037906921,3.00827,3324.2,3323.1,3.3676332]
["bitfinex","ETHUSD",1737037907188,0.55,3324.1,3323.1,3.3676332]
["bitfinex","ETHUSD",1737037907386,0.55,3324.0,3323.1,0.3584032]
["bitfinex","ETHUSD",1737037907624,0.55,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037907834,3.00888,3323.5,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037908034,0.55,3323.4,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037908235,3.8054,3323.7,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037908544,3.5588,3323.6,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037909440,3.55898,3323.4,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037910036,3.8054,3323.7,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037910037,3.55914,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037912026,3.0088,3323.6,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037912213,3.8054,3323.7,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037912414,0.55,3323.5,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037912612,3.55,3323.3,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037912822,0.55,3323.5,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037913124,3.00878,3323.6,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037913293,0.55,3323.3,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037913853,3.8054,3323.7,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037914056,0.55,3323.6,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037914275,0.55,3323.4,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037914402,6.55914,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037916067,3.55,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917185,0.55,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917370,0.40420108,3324.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917371,3.00824,3324.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917582,3.00854,3323.9,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917710,3.59575061,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037917911,0.55,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037918215,3.00855,3323.9,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037918413,0.58713061,3323.8,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037918655,3.55914,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037918815,6.55914,3323.2,3323.1,0.1664032]
["bitfinex","ETHUSD",1737037919421,6.55914,3323.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737037919422,0.8054,3322.8,3321.1,0.8134]
["bitfinex","ETHUSD",1737037919758,0.55,3321.9,3321.1,0.8134]
["bitfinex","ETHUSD",1737037919966,3.94703335,3321.8,3321.1,0.8134]
["bitfinex","ETHUSD",1737037920133,3.01064,3321.6,3321.1,0.8134]
["bitfinex","ETHUSD",1737037920311,0.55,3321.7,3321.1,0.8134]
["bitfinex","ETHUSD",1737037920515,6.01006,3322.2,3321.1,0.8134]
["bitfinex","ETHUSD",1737037920716,3.0,3322.2,3321.4,3.01074]
["bitfinex","ETHUSD",1737037920907,3.0,3322.2,3321.2,0.57144725]
["bitfinex","ETHUSD",1737037920908,3.94703335,3321.8,3321.1,0.8134]
["bitfinex","ETHUSD",1737037921162,3.01076,3321.5,3321.0,4.6]
["bitfinex","ETHUSD",1737037921470,3.94703335,3321.8,3321.0,4.6]
["bitfinex","ETHUSD",1737037921471,3.01105,3321.1,3321.0,4.6]
["bitfinex","ETHUSD",1737037921674,3.94703335,3321.3,3321.0,4.6]
["bitfinex","ETHUSD",1737037921983,3.94703335,3321.8,3321.0,5.06]
["bitfinex","ETHUSD",1737037922282,3.01096,3321.2,3321.0,4.6]
["bitfinex","ETHUSD",1737037922413,3.94703335,3321.3,3321.0,4.6]
["bitfinex","ETHUSD",1737037922623,6.56105,3321.1,3321.0,4.6]
["bitfinex","ETHUSD",1737037922935,6.95796335,3321.3,3318.8,0.8134]
["bitfinex","ETHUSD",1737037923137,3.94703335,3320.5,3319.8,0.9798032]
["bitfinex","ETHUSD",1737037923380,6.01138,3320.8,3319.8,0.9798032]
["bitfinex","ETHUSD",1737037923690,3.94703335,3320.4,3319.8,0.9798032]
["bitfinex","ETHUSD",1737037923819,3.04890061,3320.3,3319.8,0.9798032]
["bitfinex","ETHUSD",1737037924154,0.8054,3320.2,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037924359,7.49703335,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037924558,4.49703335,3319.9,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037924920,3.0,3320.4,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037925123,3.94703335,3321.2,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037925377,3.01132,3320.8,3319.9,0.31787032]
["bitfinex","ETHUSD",1737037925521,4.78956396,3321.2,3319.9,0.3479893]
["bitfinex","ETHUSD",1737037925522,3.0,3321.1,3319.9,0.3479893]
["bitfinex","ETHUSD",1737037925868,3.0,3321.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037926077,3.01132,3320.8,3319.8,3.1786232]
["bitfinex","ETHUSD",1737037926278,3.56142,3320.7,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037926578,3.0,3321.1,3319.8,0.1664032]
["bitfinex","ETHUSD",1737037926777,3.0,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1737037926981,0.8012,3322.0,3320.2,0.7504]
["bitfinex","ETHUSD",1737037927188,0.8012,3322.0,3320.4,3.0116]
["bitfinex","ETHUSD",1737037927501,3.94703335,3321.7,3320.2,0.7504]
["bitfinex","ETHUSD",1737037927643,0.8012,3322.0,3320.2,0.7504]
["bitfinex","ETHUSD",1737037927644,3.81151,3322.0,3320.2,0.7504]
["bitfinex","ETHUSD",1737037927845,3.81151,3322.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737037928050,3.01003,3322.3,3321.1,3.01101]
["bitfinex","ETHUSD",1737037928248,3.01041,3321.9,3320.6,0.8307]
["bitfinex","ETHUSD",1737037928419,3.8017,3322.5,3320.7,0.0075]
["bitfinex","ETHUSD",1737037928624,0.8017,3322.5,3320.9,3.84193]
["bitfinex","ETHUSD",1737037929039,3.94703335,3322.7,3321.0,0.8307]
["bitfinex","ETHUSD",1737037929242,3.0,3322.2,3321.2,3.01843]
["bitfinex","ETHUSD",1737037929570,3.00935,3323.0,3321.9,3.01024]
["bitfinex","ETHUSD",1737037929780,0.8017,3323.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737037930095,3.94703335,3323.7,3322.3,3.00994]
["bitfinex","ETHUSD",1737037930096,3.00897,3323.4,3322.3,3.00994]
["bitfinex","ETHUSD",1737037930297,3.81045,3323.7,3322.3,0.192]
["bitfinex","ETHUSD",1737037930597,3.00875,3323.7,3322.6,0.8307]
["bitfinex","ETHUSD",1737037930876,0.8017,3324.1,3322.6,0.8307]
["bitfinex","ETHUSD",1737037931225,3.00918,3323.2,3322.6,0.8307]
["bitfinex","ETHUSD",1737037931471,3.94703335,3323.7,3322.1,0.192]
["bitfinex","ETHUSD",1737037931657,3.0,3323.2,3322.1,0.192]
["bitfinex","ETHUSD",1737037931867,0.58713061,3323.1,3322.1,0.192]
["bitfinex","ETHUSD",1737037932058,0.55,3322.8,3322.1,0.192]
["bitfinex","ETHUSD",1737037932280,6.00886,3323.6,3322.1,0.192]
["bitfinex","ETHUSD",1737037932281,3.00854,3323.9,3322.1,0.192]
["bitfinex","ETHUSD",1737037932476,3.00883,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1737037932844,0.55,3323.3,3322.1,0.192]
["bitfinex","ETHUSD",1737037933030,3.55,3323.1,3322.1,0.192]
["bitfinex","ETHUSD",1737037933264,0.55,3322.7,3322.1,0.192]
["bitfinex","ETHUSD",1737037933483,3.5596,3322.7,3322.1,0.192]
["bitfinex","ETHUSD",1737037933757,3.0,3322.6,3322.0,0.8307]
["bitfinex","ETHUSD",1737037934298,3.5596,3322.7,3321.2,3.01087]
["bitfinex","ETHUSD",1737037934299,0.55,3322.2,3321.3,0.196]
["bitfinex","ETHUSD",1737037934499,6.94703335,3322.7,3321.3,0.6381813]
["bitfinex","ETHUSD",1737037934795,3.55,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1737037934934,3.94703335,3323.2,3321.6,0.03010285]
["bitfinex","ETHUSD",1737037935145,3.00951,3322.8,3321.7,3.84119]
["bitfinex","ETHUSD",1737037935357,3.00951,3322.8,3321.8,0.196]
["bitfinex","ETHUSD",1737037935764,3.00969,3322.6,3321.8,0.196]
["bitfinex","ETHUSD",1737037935959,3.01006,3322.2,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936187,0.55,3322.1,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936508,3.94703335,3322.7,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936509,3.00962,3322.7,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936708,3.94703335,3323.2,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936709,3.00971,3322.6,3321.7,0.8307]
["bitfinex","ETHUSD",1737037936850,3.0,3322.7,3321.7,0.8307]
["bitfinex","ETHUSD",1737037937198,3.94703335,3323.2,3321.7,0.8307]
["bitfinex","ETHUSD",1737037937406,3.0,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1737037937573,3.0,3322.8,3321.7,0.8307]
["bitfinex","ETHUSD",1737037938294,0.55,3322.7,3321.7,0.8307]
["bitfinex","ETHUSD",1737037938589,3.55597492,3322.7,3321.7,0.8307]
["bitfinex","ETHUSD",1737037938789,3.0,3323.1,3322.0,3.01017]
["bitfinex","ETHUSD",1737037938996,3.0,3323.5,3322.1,0.301017]
["bitfinex","ETHUSD",1737037939344,3.0,3323.6,3322.1,0.301017]
["bitfinex","ETHUSD",1737037939616,0.8017,3324.3,3322.3,0.8307]
["bitfinex","ETHUSD",1737037939864,3.00841,3324.1,3322.5,0.8307]
["bitfinex","ETHUSD",1737037940149,3.00923,3323.2,3322.5,0.8307]
["bitfinex","ETHUSD",1737037940347,0.03713061,3323.1,3322.0,0.196]
["bitfinex","ETHUSD",1737037940512,3.55951,3322.8,3322.0,0.8307]
["bitfinex","ETHUSD",1737037940841,0.55,3322.6,3322.0,0.8307]
["bitfinex","ETHUSD",1737037941068,3.0,3322.8,3322.0,0.8307]
["bitfinex","ETHUSD",1737037941218,3.00924,3323.1,3322.0,3.8409]
["bitfinex","ETHUSD",1737037941395,6.55937,3323.0,3322.0,0.8307]
["bitfinex","ETHUSD",1737037941597,0.55,3323.0,3322.0,3.84092]
["bitfinex","ETHUSD",1737037941814,0.55,3323.2,3322.0,1.214792]
["bitfinex","ETHUSD",1737037942016,3.55,3322.8,3322.0,0.8307]
["bitfinex","ETHUSD",1737037942458,0.55,3322.7,3322.0,0.8307]
["bitfinex","ETHUSD",1737037942675,0.55,3322.2,3321.0,0.8307]
["bitfinex","ETHUSD",1737037942874,0.55,3322.0,3321.0,0.8307]
["bitfinex","ETHUSD",1737037943149,3.0,3322.3,3321.0,0.8307]
["bitfinex","ETHUSD",1737037943441,0.55,3322.2,3321.0,0.8307]
["bitfinex","ETHUSD",1737037944009,0.55,3321.9,3321.0,0.8307]
["bitfinex","ETHUSD",1737037944618,0.8017,3322.7,3321.0,0.8307]
["bitfinex","ETHUSD",1737037944859,0.55,3322.4,3321.1,0.7506]
["bitfinex","ETHUSD",1737037945004,3.00914,3323.3,3322.2,0.7506]
["bitfinex","ETHUSD",1737037945377,3.00905,3323.4,3322.3,0.196]
["bitfinex","ETHUSD",1737037945496,3.0,3323.6,3322.3,0.196]
["bitfinex","ETHUSD",1737037945700,0.8182,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1737037945927,3.94703335,3324.3,3323.1,0.7506]
["bitfinex","ETHUSD",1737037946109,3.00817,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737037946330,1.41380279,3324.8,3323.1,0.9466]
["bitfinex","ETHUSD",1737037946537,0.8182,3324.8,3323.1,0.9466]
["bitfinex","ETHUSD",1737037946753,3.01529,3324.7,3323.1,0.9466]
["bitfinex","ETHUSD",1737037946931,3.00848,3324.0,3323.1,0.9466]
["bitfinex","ETHUSD",1737037947133,3.00806,3324.4,3323.1,0.9466]
["bitfinex","ETHUSD",1737037947359,3.00826,3324.2,3323.1,0.9466]
["bitfinex","ETHUSD",1737037947563,3.94703335,3324.6,3323.1,0.9466]
["bitfinex","ETHUSD",1737037947564,3.00806,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1737037948072,3.94703335,3324.6,3323.1,3.9466]
["bitfinex","ETHUSD",1737037948378,3.94703335,3324.6,3323.5,3.00879]
["bitfinex","ETHUSD",1737037948539,3.00786,3324.7,3323.5,0.300879]
["bitfinex","ETHUSD",1737037948736,3.00763,3324.9,3323.7,0.7506]
["bitfinex","ETHUSD",1737037949082,3.0,3325.0,3323.7,0.7506]
["bitfinex","ETHUSD",1737037949374,3.00753,3325.0,3323.9,3.00847]
["bitfinex","ETHUSD",1737037949571,0.8182,3325.2,3323.7,0.7506]
["bitfinex","ETHUSD",1737037949738,3.00731,3325.3,3324.1,3.00828]
["bitfinex","ETHUSD",1737037949949,3.00743,3325.1,3324.1,3.00828]
["bitfinex","ETHUSD",1737037950278,3.00731,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1737037950429,3.00732,3325.3,3324.4,0.7506]
["bitfinex","ETHUSD",1737037950631,0.55,3325.5,3324.4,0.7506]
["bitfinex","ETHUSD",1737037950849,0.03713061,3325.2,3324.4,0.7506]
["bitfinex","ETHUSD",1737037951103,3.00744,3325.1,3324.4,0.7506]
["bitfinex","ETHUSD",1737037951245,0.55,3325.0,3324.4,0.7506]
["bitfinex","ETHUSD",1737037951763,3.00749,3325.1,3324.4,0.7506]
["bitfinex","ETHUSD",1737037952387,7.77226335,3325.6,3324.4,0.7506]
["bitfinex","ETHUSD",1737037952388,3.94703335,3325.6,3324.4,0.7506]
["bitfinex","ETHUSD",1737037952684,0.8182,3326.0,3324.4,0.7506]
["bitfinex","ETHUSD",1737037952685,0.8182,3326.0,3324.7,3.0077]
["bitfinex","ETHUSD",1737037952833,0.8182,3326.0,3324.4,0.7506]
["bitfinex","ETHUSD",1737037952834,0.5575,3325.9,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953054,0.35001924,3325.9,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953321,3.00729,3325.3,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953523,3.00753,3325.0,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953714,3.03713061,3325.5,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953715,3.00769,3324.9,3324.4,0.7506]
["bitfinex","ETHUSD",1737037953938,3.00769,3324.9,3324.0,0.7506]
["bitfinex","ETHUSD",1737037953939,3.00779,3324.7,3324.0,0.7506]
["bitfinex","ETHUSD",1737037954241,3.00783,3324.7,3324.0,0.7506]
["bitfinex","ETHUSD",1737037954503,3.0,3325.0,3324.0,0.7506]
["bitfinex","ETHUSD",1737037954650,3.0,3324.4,3323.6,0.7506]
["bitfinex","ETHUSD",1737037954901,3.0,3324.2,3323.6,0.7506]
["bitfinex","ETHUSD",1737037955209,3.94703335,3324.6,3323.6,0.7506]
["bitfinex","ETHUSD",1737037955210,3.55,3324.4,3323.6,0.7506]
["bitfinex","ETHUSD",1737037955580,3.00804,3324.5,3323.6,0.7506]
["bitfinex","ETHUSD",1737037955801,3.0,3324.4,3323.6,1.126548]
["bitfinex","ETHUSD",1737037956429,3.0,3324.4,3322.9,3.0]
["bitfinex","ETHUSD",1737037956430,3.00879,3323.6,3322.8,0.7506]
["bitfinex","ETHUSD",1737037956566,3.00906,3323.3,3322.8,0.7506]
["bitfinex","ETHUSD",1737037956759,3.94703335,3323.5,3322.8,0.7506]
["bitfinex","ETHUSD",1737037956954,3.00853,3323.9,3322.8,3.76001]
["bitfinex","ETHUSD",1737037957250,3.00829,3324.2,3322.8,0.7506]
["bitfinex","ETHUSD",1737037957570,3.00823,3324.3,3323.4,0.7682]
["bitfinex","ETHUSD",1737037957779,0.55,3324.3,3323.4,0.7682]
["bitfinex","ETHUSD",1737037958006,3.00836,3324.1,3323.4,0.7682]
["bitfinex","ETHUSD",1737037958206,3.0,3324.2,3323.4,0.7682]
["bitfinex","ETHUSD",1737037958364,3.0,3324.2,3323.5,0.377723]
["bitfinex","ETHUSD",1737037958558,3.55,3324.4,3323.5,0.377723]
["bitfinex","ETHUSD",1737037958815,6.95500335,3324.5,3323.4,3.77713]
["bitfinex","ETHUSD",1737037958975,0.8238,3324.9,3323.2,0.196]
["bitfinex","ETHUSD",1737037958976,3.00762,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1737037959212,3.00762,3324.9,3324.1,0.7682]
["bitfinex","ETHUSD",1737037959591,3.00739,3325.2,3324.1,0.7682]
["bitfinex","ETHUSD",1737037959993,3.8238,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1737037959994,3.00717,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1737037960211,3.00717,3325.4,3323.7,3.03007875]
["bitfinex","ETHUSD",1737037960212,3.00698,3325.6,3324.7,0.7682]
["bitfinex","ETHUSD",1737037960380,3.00682,3325.8,3324.7,0.7682]
["bitfinex","ETHUSD",1737037960770,3.00682,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1737037960965,3.00684,3325.8,3324.7,3.77596]
["bitfinex","ETHUSD",1737037961202,3.0,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1737037961414,6.00677,3325.9,3325.0,0.300759]
["bitfinex","ETHUSD",1737037961564,3.94703335,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1737037961783,3.00669,3326.0,3325.0,0.300759]
["bitfinex","ETHUSD",1737037962162,3.94703335,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1737037962463,3.98416396,3326.5,3325.4,0.7682]
["bitfinex","ETHUSD",1737037962985,3.98416396,3326.5,3324.2,0.196]
["bitfinex","ETHUSD",1737037962986,3.94703335,3325.5,3324.5,0.7682]
["bitfinex","ETHUSD",1737037963165,3.0,3324.7,3323.9,0.7682]
["bitfinex","ETHUSD",1737037963361,3.00806,3324.4,3323.9,0.7682]
["bitfinex","ETHUSD",1737037963627,0.8238,3325.3,3323.9,0.7682]
["bitfinex","ETHUSD",1737037963766,3.00737,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1737037963971,3.94703335,3325.8,3324.2,0.7757]
["bitfinex","ETHUSD",1737037964171,3.00672,3325.9,3324.8,3.00767]
["bitfinex","ETHUSD",1737037964401,3.00656,3326.1,3324.9,0.7682]
["bitfinex","ETHUSD",1737037964566,6.95344335,3326.3,3325.2,3.00731]
["bitfinex","ETHUSD",1737037964766,3.0,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1737037964980,3.00668,3326.0,3324.9,3.00756]
["bitfinex","ETHUSD",1737037965202,3.00728,3325.3,3324.7,0.7682]
["bitfinex","ETHUSD",1737037965426,3.00688,3325.7,3324.7,0.7682]
["bitfinex","ETHUSD",1737037965427,3.00736,3325.2,3324.7,0.7682]
["bitfinex","ETHUSD",1737037965711,0.55,3325.6,3324.7,0.7682]
["bitfinex","ETHUSD",1737037965914,0.55,3325.4,3324.7,0.7682]
["bitfinex","ETHUSD",1737037966061,3.00745,3325.1,3324.7,0.7682]
["bitfinex","ETHUSD",1737037966287,3.94703335,3325.3,3324.7,0.7682]
["bitfinex","ETHUSD",1737037966471,3.00753,3325.0,3324.7,0.7682]
["bitfinex","ETHUSD",1737037966769,3.00712,3325.5,3324.7,0.7682]
["bitfinex","ETHUSD",1737037967084,3.00723,3325.4,3324.7,0.7682]
["bitfinex","ETHUSD",1737037969317,3.00727,3325.3,3324.7,0.7682]
["bitfinex","ETHUSD",1737037969920,3.0071,3325.5,3324.7,0.7682]
["bitfinex","ETHUSD",1737037970221,3.0,3325.7,3324.7,3.77591]
["bitfinex","ETHUSD",1737037970426,3.0,3325.7,3324.7,0.7682]
["bitfinex","ETHUSD",1737037970427,3.03713061,3325.7,3324.7,0.7682]
["bitfinex","ETHUSD",1737037970621,3.03713061,3325.7,3324.1,0.7682]
["bitfinex","ETHUSD",1737037970622,3.55,3324.9,3324.1,0.7682]
["bitfinex","ETHUSD",1737037970919,6.00782,3324.7,3324.1,0.7682]
["bitfinex","ETHUSD",1737037971119,3.00761,3324.9,3324.1,0.7682]
["bitfinex","ETHUSD",1737037971538,3.00766,3324.9,3324.1,0.7682]
["bitfinex","ETHUSD",1737037971847,3.0,3325.2,3324.1,0.7682]
["bitfinex","ETHUSD",1737037971978,0.55,3325.1,3324.1,0.7682]
["bitfinex","ETHUSD",1737037972180,0.55,3324.6,3323.7,0.2]
["bitfinex","ETHUSD",1737037972414,3.00841,3324.1,3323.6,0.7682]
["bitfinex","ETHUSD",1737037972835,3.55,3324.2,3323.0,0.7682]
["bitfinex","ETHUSD",1737037973136,3.0,3323.8,3323.0,0.7682]
["bitfinex","ETHUSD",1737037973436,3.00886,3323.6,3323.0,0.7682]
["bitfinex","ETHUSD",1737037973631,3.00888,3323.5,3323.0,0.7682]
["bitfinex","ETHUSD",1737037973841,0.55,3323.5,3323.0,0.7682]
["bitfinex","ETHUSD",1737037974138,3.55,3323.1,3321.8,0.2]
["bitfinex","ETHUSD",1737037974294,0.55,3323.0,3321.9,0.7682]
["bitfinex","ETHUSD",1737037974519,3.01001,3322.3,3321.9,0.7682]
["bitfinex","ETHUSD",1737037974695,3.94703335,3322.8,3321.9,0.7682]
["bitfinex","ETHUSD",1737037974903,3.00986,3322.5,3321.9,0.7682]
["bitfinex","ETHUSD",1737037975202,3.00998,3322.3,3321.9,0.7682]
["bitfinex","ETHUSD",1737037975402,3.01042,3321.8,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037975712,0.55,3322.2,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037975713,3.55,3321.9,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037975874,0.55,3321.7,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037976077,3.01083,3321.4,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037976325,3.01087,3321.3,3321.0,7.0498195]
["bitfinex","ETHUSD",1737037976528,3.01087,3321.3,3321.0,6.2816195]
["bitfinex","ETHUSD",1737037978288,0.8238,3322.2,3321.0,6.67057763]
["bitfinex","ETHUSD",1737037978483,3.01068,3321.6,3321.0,6.67057763]
["bitfinex","ETHUSD",1737037978724,3.01072,3321.5,3321.0,6.67057763]
["bitfinex","ETHUSD",1737037979036,0.58713061,3321.4,3321.0,6.2816195]
["bitfinex","ETHUSD",1737037979214,3.01099,3321.2,3321.0,6.2816195]
["bitfinex","ETHUSD",1737037979715,3.01105,3321.1,3321.0,6.2816195]
["bitfinex","ETHUSD",1737037980552,6.56105,3321.1,3321.0,6.2816195]
["bitfinex","ETHUSD",1737037981735,6.56105,3321.1,3321.0,4.7760495]
["bitfinex","ETHUSD",1737037983317,6.57605,3321.1,3321.0,9.5e-06]
["bitfinex","ETHUSD",1737037984971,10.50889335,3320.2,3320.1,0.1513336]
["bitfinex","ETHUSD",1737037985300,11.34769335,3320.2,3320.1,3.6e-06]
["bitfinex","ETHUSD",1737037985533,3.5575,3319.9,3318.2,0.7682]
["bitfinex","ETHUSD",1737037985733,3.0,3319.2,3318.2,0.7682]
["bitfinex","ETHUSD",1737037985955,3.0,3319.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737037985956,3.94703335,3318.3,3317.4,0.7682]
["bitfinex","ETHUSD",1737037986099,3.94703335,3317.8,3317.4,0.7682]
["bitfinex","ETHUSD",1737037986296,3.94703335,3317.8,3316.9,0.7682]
["bitfinex","ETHUSD",1737037987042,3.94703335,3318.3,3316.9,0.7682]
["bitfinex","ETHUSD",1737037987380,3.01364,3318.3,3316.9,0.7682]
["bitfinex","ETHUSD",1737037987500,3.01329,3318.7,3317.4,3.01432]
["bitfinex","ETHUSD",1737037987699,3.94703335,3318.8,3317.6,0.8072]
["bitfinex","ETHUSD",1737037987924,3.01325,3318.7,3317.6,0.8072]
["bitfinex","ETHUSD",1737037988152,3.01335,3318.6,3317.6,0.8072]
["bitfinex","ETHUSD",1737037988356,3.01323,3318.7,3317.6,0.8072]
["bitfinex","ETHUSD",1737037988727,3.55,3318.7,3317.6,0.8072]
["bitfinex","ETHUSD",1737037988948,3.55,3318.7,3317.1,0.8072]
["bitfinex","ETHUSD",1737037988949,3.94703335,3317.8,3317.1,0.8072]
["bitfinex","ETHUSD",1737037989453,3.01394,3318.0,3317.1,0.8072]
["bitfinex","ETHUSD",1737037989646,0.55,3318.1,3317.1,0.8072]
["bitfinex","ETHUSD",1737037989856,0.03713061,3318.0,3317.1,0.8072]
["bitfinex","ETHUSD",1737037990017,3.01395,3317.9,3317.1,0.8072]
["bitfinex","ETHUSD",1737037990367,3.01398,3317.9,3317.1,0.8072]
["bitfinex","ETHUSD",1737037990698,3.94703335,3318.3,3317.1,0.8072]
["bitfinex","ETHUSD",1737037990948,3.01324,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1737037991119,3.01307,3318.9,3317.8,0.8072]
["bitfinex","ETHUSD",1737037991322,3.01367,3318.3,3317.8,0.8072]
["bitfinex","ETHUSD",1737037991556,3.01343,3318.5,3317.8,0.8072]
["bitfinex","ETHUSD",1737037991766,6.96025335,3318.8,3317.8,0.8072]
["bitfinex","ETHUSD",1737037992056,3.94703335,3318.8,3317.8,0.8072]
["bitfinex","ETHUSD",1737037992202,3.0,3318.9,3317.8,3.82116]
["bitfinex","ETHUSD",1737037992408,3.94703335,3319.3,3317.9,0.382116]
["bitfinex","ETHUSD",1737037992603,3.94703335,3319.3,3317.8,0.8072]
["bitfinex","ETHUSD",1737037992819,0.55,3318.7,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993027,3.0,3319.2,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993236,3.01286,3319.1,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993421,3.03713061,3319.2,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993422,3.01335,3318.6,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993625,0.55,3318.9,3317.8,0.8072]
["bitfinex","ETHUSD",1737037993866,0.55,3318.9,3316.9,0.03013725]
["bitfinex","ETHUSD",1737037993867,3.01333,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737037994049,3.01333,3318.6,3317.6,0.506431]
["bitfinex","ETHUSD",1737037994220,0.55,3319.1,3317.6,3.01414]
["bitfinex","ETHUSD",1737037994426,3.01287,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1737037994767,3.01296,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1737037994971,3.01314,3318.8,3317.7,0.205]
["bitfinex","ETHUSD",1737037995153,3.01349,3318.5,3317.7,0.205]
["bitfinex","ETHUSD",1737037995361,4.49703335,3318.3,3316.9,3.01478]
["bitfinex","ETHUSD",1737037995519,3.94703335,3318.3,3316.7,0.205]
["bitfinex","ETHUSD",1737037995869,3.0,3318.7,3317.1,3.0]
["bitfinex","ETHUSD",1737037996165,6.01323,3318.7,3317.5,3.01424]
["bitfinex","ETHUSD",1737037996370,6.01323,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1737037996538,6.01323,3318.7,3317.6,3.315642]
["bitfinex","ETHUSD",1737037996867,3.94703335,3319.3,3317.7,0.03013667]
["bitfinex","ETHUSD",1737037997069,3.01292,3319.1,3318.1,0.7514]
["bitfinex","ETHUSD",1737037997559,3.01327,3318.7,3318.1,0.7514]
["bitfinex","ETHUSD",1737037997739,0.55,3318.9,3318.1,0.7514]
["bitfinex","ETHUSD",1737037997930,3.01304,3318.9,3318.1,0.7514]
["bitfinex","ETHUSD",1737037998125,6.95977335,3319.3,3318.2,3.0136]
["bitfinex","ETHUSD",1737037998126,3.01269,3319.3,3318.2,3.0136]
["bitfinex","ETHUSD",1737037998371,3.01253,3319.5,3318.3,3.42017172]
["bitfinex","ETHUSD",1737037998575,3.94703335,3319.8,3318.3,0.3765]
["bitfinex","ETHUSD",1737037998738,0.60789961,3320.2,3318.1,0.7514]
["bitfinex","ETHUSD",1737037998739,3.01312,3318.9,3318.1,0.7514]
["bitfinex","ETHUSD",1737037998942,0.03713061,3318.8,3318.1,0.7514]
["bitfinex","ETHUSD",1737037999136,0.55,3319.0,3318.1,0.7514]
["bitfinex","ETHUSD",1737037999337,3.01328,3318.7,3318.1,0.7514]
["bitfinex","ETHUSD",1737037999565,3.0,3319.0,3318.1,0.7514]
["bitfinex","ETHUSD",1737037999766,3.01304,3318.9,3318.1,0.7514]
["bitfinex","ETHUSD",1737038000029,3.01297,3319.0,3318.1,0.7514]
["bitfinex","ETHUSD",1737038000473,4.49703335,3318.8,3317.7,0.7514]
["bitfinex","ETHUSD",1737038000674,3.01359,3318.3,3317.7,0.7514]
["bitfinex","ETHUSD",1737038000880,0.55,3318.7,3317.7,0.7514]
["bitfinex","ETHUSD",1737038001079,3.01286,3319.1,3318.1,3.01373]
["bitfinex","ETHUSD",1737038001419,3.0,3319.2,3318.2,1.052773]
["bitfinex","ETHUSD",1737038001580,0.03713061,3319.1,3318.2,0.7514]
["bitfinex","ETHUSD",1737038001784,3.01297,3319.0,3318.2,0.7514]
["bitfinex","ETHUSD",1737038002117,0.55,3319.0,3318.2,0.7514]
["bitfinex","ETHUSD",1737038002296,3.01308,3318.9,3318.2,0.7514]
["bitfinex","ETHUSD",1737038002614,3.01334,3318.6,3318.2,0.7514]
["bitfinex","ETHUSD",1737038002815,3.0,3319.2,3318.2,0.7514]
["bitfinex","ETHUSD",1737038003016,3.01243,3319.6,3318.5,3.01336]
["bitfinex","ETHUSD",1737038003213,3.01243,3319.6,3318.6,3.01325]
["bitfinex","ETHUSD",1737038003522,3.94703335,3319.8,3317.3,3.658]
["bitfinex","ETHUSD",1737038003523,3.94703335,3319.8,3318.7,0.7701]
["bitfinex","ETHUSD",1737038004305,3.0125,3319.5,3318.7,0.7701]
["bitfinex","ETHUSD",1737038004474,0.03713061,3319.4,3318.7,0.7701]
["bitfinex","ETHUSD",1737038004686,6.01237,3319.7,3318.7,0.7701]
["bitfinex","ETHUSD",1737038004687,3.01249,3319.6,3318.7,0.7701]
["bitfinex","ETHUSD",1737038005023,6.04948061,3319.7,3318.7,0.7701]
["bitfinex","ETHUSD",1737038005331,3.01311,3318.9,3318.1,0.7701]
["bitfinex","ETHUSD",1737038005504,3.94703335,3319.8,3318.1,0.7701]
["bitfinex","ETHUSD",1737038005682,3.01269,3319.3,3318.3,0.7701]
["bitfinex","ETHUSD",1737038005884,3.01258,3319.5,3318.3,0.7701]
["bitfinex","ETHUSD",1737038006088,3.01258,3319.5,3318.4,3.01348]
["bitfinex","ETHUSD",1737038006289,3.01186,3320.2,3318.9,3.01296]
["bitfinex","ETHUSD",1737038006502,6.95881335,3320.3,3319.0,0.7701]
["bitfinex","ETHUSD",1737038006686,3.0,3320.0,3319.0,0.7701]
["bitfinex","ETHUSD",1737038006906,3.01212,3320.0,3319.0,0.7701]
["bitfinex","ETHUSD",1737038007226,3.01223,3319.8,3319.0,0.7701]
["bitfinex","ETHUSD",1737038007517,3.01204,3320.0,3319.0,0.7701]
["bitfinex","ETHUSD",1737038007767,3.01308,3318.9,3317.8,0.7701]
["bitfinex","ETHUSD",1737038007928,6.95977335,3319.3,3318.0,3.21884]
["bitfinex","ETHUSD",1737038007929,3.01298,3319.0,3318.0,3.21884]
["bitfinex","ETHUSD",1737038008126,3.01298,3319.0,3318.1,0.7701]
["bitfinex","ETHUSD",1737038008329,3.01298,3319.0,3318.1,3.78387]
["bitfinex","ETHUSD",1737038008524,3.94703335,3319.3,3318.1,3.78387]
["bitfinex","ETHUSD",1737038008525,3.0,3319.2,3318.1,0.7701]
["bitfinex","ETHUSD",1737038008681,3.0131,3318.9,3318.1,0.7701]
["bitfinex","ETHUSD",1737038008883,3.01289,3319.1,3318.1,3.78385]
["bitfinex","ETHUSD",1737038009229,3.94703335,3319.3,3318.1,1.168985]
["bitfinex","ETHUSD",1737038009389,3.0134,3318.6,3318.1,0.7701]
["bitfinex","ETHUSD",1737038009593,0.55,3319.1,3318.1,0.7701]
["bitfinex","ETHUSD",1737038009828,3.01355,3318.4,3317.3,3.98958]
["bitfinex","ETHUSD",1737038010036,3.01322,3318.7,3317.3,3.78458]
["bitfinex","ETHUSD",1737038010197,3.0138,3318.1,3317.4,0.205]
["bitfinex","ETHUSD",1737038010425,3.0,3318.7,3317.4,0.205]
["bitfinex","ETHUSD",1737038010772,3.01331,3318.6,3317.4,0.205]
["bitfinex","ETHUSD",1737038010919,3.01331,3318.6,3317.3,0.7701]
["bitfinex","ETHUSD",1737038010920,3.01388,3318.0,3317.3,0.7701]
["bitfinex","ETHUSD",1737038011127,3.01388,3318.0,3317.3,0.9751]
["bitfinex","ETHUSD",1737038011314,3.94703335,3318.8,3317.3,0.9751]
["bitfinex","ETHUSD",1737038011501,3.01317,3318.8,3317.4,0.7701]
["bitfinex","ETHUSD",1737038011715,3.01317,3318.8,3317.5,0.7701]
["bitfinex","ETHUSD",1737038011913,3.01317,3318.8,3317.4,3.01435]
["bitfinex","ETHUSD",1737038011914,3.01317,3318.8,3317.7,0.7701]
["bitfinex","ETHUSD",1737038012118,3.94703335,3319.3,3317.9,3.78402]
["bitfinex","ETHUSD",1737038012331,0.03713061,3319.2,3317.9,0.7701]
["bitfinex","ETHUSD",1737038012548,3.03713061,3319.2,3317.9,0.7701]
["bitfinex","ETHUSD",1737038012864,0.5575,3319.0,3317.9,0.7701]
["bitfinex","ETHUSD",1737038013070,3.01361,3318.3,3317.9,0.7701]
["bitfinex","ETHUSD",1737038013268,3.94703335,3318.8,3317.9,0.7701]
["bitfinex","ETHUSD",1737038013437,3.94703335,3319.3,3317.9,0.7701]
["bitfinex","ETHUSD",1737038013611,3.01319,3318.8,3317.9,0.7701]
["bitfinex","ETHUSD",1737038014065,3.94703335,3319.3,3317.9,0.7701]
["bitfinex","ETHUSD",1737038014066,3.01306,3318.9,3317.9,0.7701]
["bitfinex","ETHUSD",1737038014257,3.01306,3318.9,3317.9,3.78401]
["bitfinex","ETHUSD",1737038014768,3.01246,3319.6,3318.5,3.01332]
["bitfinex","ETHUSD",1737038014903,3.01259,3319.4,3318.6,0.7701]
["bitfinex","ETHUSD",1737038015103,0.03713061,3319.3,3318.6,0.7701]
["bitfinex","ETHUSD",1737038015399,3.42331179,3319.1,3318.6,0.7701]
["bitfinex","ETHUSD",1737038015968,3.42331179,3318.7,3317.8,0.7701]
["bitfinex","ETHUSD",1737038016323,3.42331179,3318.7,3318.0,0.7701]
["bitfinex","ETHUSD",1737038016501,3.01276,3319.3,3318.3,0.7701]
["bitfinex","ETHUSD",1737038016965,6.43583179,3319.5,3318.5,3.01338]
["bitfinex","ETHUSD",1737038017168,3.01259,3319.4,3318.6,0.7701]
["bitfinex","ETHUSD",1737038017350,3.42331179,3319.1,3318.6,0.7701]
["bitfinex","ETHUSD",1737038017555,3.01296,3319.0,3318.6,0.7701]
["bitfinex","ETHUSD",1737038017768,3.42331179,3319.1,3318.6,0.7701]
["bitfinex","ETHUSD",1737038018000,3.0135,3318.4,3317.5,0.7701]
["bitfinex","ETHUSD",1737038018184,3.01332,3318.6,3317.8,0.205]
["bitfinex","ETHUSD",1737038018501,3.42331179,3318.7,3317.9,0.7701]
["bitfinex","ETHUSD",1737038018656,6.43660179,3318.7,3317.9,0.7701]
["bitfinex","ETHUSD",1737038018850,3.01331,3318.6,3317.9,0.7701]
["bitfinex","ETHUSD",1737038019053,3.0135,3318.4,3317.9,0.7701]
["bitfinex","ETHUSD",1737038019400,6.43618179,3319.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737038019582,6.43618179,3319.1,3318.3,0.7915]
["bitfinex","ETHUSD",1737038019993,3.01345,3318.5,3318.3,0.7915]
["bitfinex","ETHUSD",1737038020171,3.42331179,3318.7,3316.8,3.60747804]
["bitfinex","ETHUSD",1737038020172,3.42331179,3318.7,3317.6,0.7915]
["bitfinex","ETHUSD",1737038020570,3.42331179,3318.3,3317.6,0.7915]
["bitfinex","ETHUSD",1737038020874,3.01412,3317.8,3317.6,0.7915]
["bitfinex","ETHUSD",1737038021067,3.42331179,3317.9,3317.6,0.7915]
["bitfinex","ETHUSD",1737038021268,3.01408,3317.8,3317.6,0.7915]
["bitfinex","ETHUSD",1737038021611,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038021751,3.01417,3317.7,3317.0,0.7915]
["bitfinex","ETHUSD",1737038022121,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038022412,3.01404,3317.8,3317.0,0.7915]
["bitfinex","ETHUSD",1737038022896,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038023058,3.42331179,3317.9,3317.0,3.80626]
["bitfinex","ETHUSD",1737038023301,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038023515,3.01423,3317.6,3317.0,0.7915]
["bitfinex","ETHUSD",1737038024018,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038024392,6.43727179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038024749,3.01417,3317.7,3317.0,0.7915]
["bitfinex","ETHUSD",1737038025185,3.42331179,3317.9,3317.0,0.7915]
["bitfinex","ETHUSD",1737038025434,3.01486,3316.9,3315.9,3.01568]
["bitfinex","ETHUSD",1737038025554,3.42331179,3317.1,3316.1,0.207]
["bitfinex","ETHUSD",1737038025555,6.43801179,3317.1,3316.1,0.207]
["bitfinex","ETHUSD",1737038025754,3.01479,3317.0,3316.2,0.7915]
["bitfinex","ETHUSD",1737038026360,3.05208061,3316.9,3316.2,0.7915]
["bitfinex","ETHUSD",1737038026690,3.01499,3316.8,3316.2,0.7915]
["bitfinex","ETHUSD",1737038026869,3.56481,3317.0,3316.2,0.7915]
["bitfinex","ETHUSD",1737038027071,3.01513,3316.6,3316.2,0.7915]
["bitfinex","ETHUSD",1737038027412,3.42331179,3316.3,3315.4,0.7572]
["bitfinex","ETHUSD",1737038027711,3.01604,3315.6,3315.1,0.7572]
["bitfinex","ETHUSD",1737038027908,3.01595,3315.7,3315.1,0.7572]
["bitfinex","ETHUSD",1737038028060,3.42331179,3315.8,3315.1,0.7572]
["bitfinex","ETHUSD",1737038028254,3.01575,3316.0,3315.1,0.7572]
["bitfinex","ETHUSD",1737038028456,3.42331179,3315.8,3315.1,0.7572]
["bitfinex","ETHUSD",1737038028670,3.0161,3315.6,3315.1,0.7572]
["bitfinex","ETHUSD",1737038028904,3.42331179,3315.8,3315.1,0.7572]
["bitfinex","ETHUSD",1737038029119,6.43917179,3315.8,3315.1,0.7572]
["bitfinex","ETHUSD",1737038029474,3.42331179,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1737038029677,3.42331179,3316.1,3315.4,0.301631]
["bitfinex","ETHUSD",1737038029678,6.43893179,3316.1,3315.4,0.301631]
["bitfinex","ETHUSD",1737038029909,6.43893179,3316.1,3315.1,3.77369]
["bitfinex","ETHUSD",1737038030092,3.42331179,3316.1,3315.1,3.77369]
["bitfinex","ETHUSD",1737038030296,3.01525,3316.5,3314.9,0.207]
["bitfinex","ETHUSD",1737038030297,3.42331179,3316.5,3315.3,0.7572]
["bitfinex","ETHUSD",1737038031139,3.42331179,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1737038031358,3.42331179,3317.7,3316.6,3.0151]
["bitfinex","ETHUSD",1737038031635,3.42331179,3318.1,3317.0,0.7572]
["bitfinex","ETHUSD",1737038031844,3.42331179,3317.7,3317.0,0.7572]
["bitfinex","ETHUSD",1737038032025,0.03713061,3318.1,3315.5,6.44694179]
["bitfinex","ETHUSD",1737038032026,3.42331179,3317.3,3316.1,0.7572]
["bitfinex","ETHUSD",1737038032427,6.43781179,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737038032929,3.42331179,3317.3,3316.3,3.01537]
["bitfinex","ETHUSD",1737038033118,6.43781179,3317.3,3316.1,0.7572]
["bitfinex","ETHUSD",1737038033511,3.42331179,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1737038033844,6.43782179,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1737038034049,3.42331179,3317.3,3316.1,0.7572]
["bitfinex","ETHUSD",1737038034470,3.42331179,3317.7,3316.2,0.7572]
["bitfinex","ETHUSD",1737038034675,3.42331179,3318.1,3317.1,0.7572]
["bitfinex","ETHUSD",1737038035204,3.42331179,3318.1,3317.2,3.0145]
["bitfinex","ETHUSD",1737038035410,3.0136,3318.3,3317.2,3.0145]
["bitfinex","ETHUSD",1737038035752,3.0136,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1737038035952,3.01368,3318.2,3317.1,3.77185]
["bitfinex","ETHUSD",1737038036463,0.55,3318.0,3316.0,0.207]
["bitfinex","ETHUSD",1737038036658,0.55,3317.8,3316.2,0.7572]
["bitfinex","ETHUSD",1737038036806,0.8006,3317.9,3316.2,0.7572]
["bitfinex","ETHUSD",1737038037005,3.97552077,3318.1,3317.1,0.7572]
["bitfinex","ETHUSD",1737038037203,6.98934077,3318.1,3317.1,0.7572]
["bitfinex","ETHUSD",1737038037404,0.03713061,3318.0,3317.1,0.7572]
["bitfinex","ETHUSD",1737038037656,0.03713061,3318.0,3316.7,0.7572]
["bitfinex","ETHUSD",1737038037855,0.55,3317.9,3316.8,0.207]
["bitfinex","ETHUSD",1737038038013,3.56399,3317.9,3316.8,0.207]
["bitfinex","ETHUSD",1737038038213,6.98931077,3318.1,3316.8,0.207]
["bitfinex","ETHUSD",1737038038429,3.01395,3317.9,3316.9,3.01486]
["bitfinex","ETHUSD",1737038038753,3.97552077,3318.1,3316.9,3.01477]
["bitfinex","ETHUSD",1737038038959,3.01403,3317.9,3316.8,0.207]
["bitfinex","ETHUSD",1737038039130,3.01403,3317.9,3316.8,3.22191]
["bitfinex","ETHUSD",1737038039327,6.98931077,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1737038039642,3.01405,3317.8,3316.8,3.22192]
["bitfinex","ETHUSD",1737038039845,3.01414,3317.7,3316.8,0.207]
["bitfinex","ETHUSD",1737038040043,3.01432,3317.5,3316.8,0.207]
["bitfinex","ETHUSD",1737038040360,3.05145061,3317.5,3316.7,0.7572]
["bitfinex","ETHUSD",1737038040569,0.83773061,3317.4,3316.3,0.7572]
["bitfinex","ETHUSD",1737038040766,0.0075,3318.1,3316.3,0.7572]
["bitfinex","ETHUSD",1737038041065,7.78996077,3318.1,3318.0,6.281619]
["bitfinex","ETHUSD",1737038041419,11.33996077,3318.1,3318.0,6.281619]
["bitfinex","ETHUSD",1737038041617,11.33996077,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038041618,10.55436077,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038041837,11.35496077,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038042329,11.94730019,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038042669,11.93230019,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038042870,11.33996077,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038043676,6.98884077,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038043868,3.01357,3318.4,3318.0,9e-06]
["bitfinex","ETHUSD",1737038044020,3.0136,3318.3,3318.0,9e-06]
["bitfinex","ETHUSD",1737038044213,4.77612077,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038044413,0.8006,3319.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038044661,0.8006,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737038044873,1.24401857,3319.7,3318.8,3.77031]
["bitfinex","ETHUSD",1737038045011,1.24401857,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737038045226,1.24401857,3319.7,3319.6,3.76961]
["bitfinex","ETHUSD",1737038045527,1.24401857,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1737038045668,1.24401857,3320.6,3320.0,0.03011765]
["bitfinex","ETHUSD",1737038045832,1.24401857,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737038046035,1.24401857,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737038046244,0.2496,3321.1,3320.1,0.03011549]
["bitfinex","ETHUSD",1737038046567,0.2496,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1737038046745,0.2496,3321.1,3320.8,0.7572]
["bitfinex","ETHUSD",1737038047170,0.2496,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737038047870,0.2496,3321.1,3321.0,3.43878049]
["bitfinex","ETHUSD",1737038048073,0.8006,3323.1,3321.9,0.7572]
["bitfinex","ETHUSD",1737038048293,3.00897,3323.4,3322.2,3.01003]
["bitfinex","ETHUSD",1737038048429,0.8006,3323.6,3322.0,0.03009764]
["bitfinex","ETHUSD",1737038048430,3.00907,3323.3,3322.0,3.04031701]
["bitfinex","ETHUSD",1737038048628,3.00907,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737038049268,0.8006,3323.6,3321.9,0.9642]
["bitfinex","ETHUSD",1737038049269,3.0089,3323.5,3322.3,3.00993]
["bitfinex","ETHUSD",1737038049729,3.0089,3323.5,3321.9,0.9642]
["bitfinex","ETHUSD",1737038049928,3.00797,3324.5,3321.9,0.9642]
["bitfinex","ETHUSD",1737038049929,4.41220703,3324.2,3322.9,3.00933]
["bitfinex","ETHUSD",1737038050195,0.8006,3324.2,3323.0,0.03009063]
["bitfinex","ETHUSD",1737038050335,0.8006,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1737038050542,0.8006,3324.7,3323.1,0.207]
["bitfinex","ETHUSD",1737038050755,3.80839,3324.7,3323.4,3.00894]
["bitfinex","ETHUSD",1737038051041,3.97552077,3324.8,3323.6,0.7572]
["bitfinex","ETHUSD",1737038051428,3.00797,3324.5,3323.6,0.7572]
["bitfinex","ETHUSD",1737038051639,3.04519061,3324.4,3323.6,0.7572]
["bitfinex","ETHUSD",1737038051840,3.0079,3324.6,3323.6,0.7572]
["bitfinex","ETHUSD",1737038052089,3.97552077,3324.3,3323.0,0.7572]
["bitfinex","ETHUSD",1737038052376,3.97552077,3324.3,3321.9,0.25]
["bitfinex","ETHUSD",1737038052377,3.00907,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737038052581,3.00893,3323.5,3322.2,3.01005]
["bitfinex","ETHUSD",1737038052731,3.04582061,3323.7,3322.1,0.7572]
["bitfinex","ETHUSD",1737038052931,3.00829,3324.2,3322.9,0.7572]
["bitfinex","ETHUSD",1737038053152,3.00834,3324.1,3323.0,0.207]
["bitfinex","ETHUSD",1737038053368,3.00834,3324.1,3321.6,3.25]
["bitfinex","ETHUSD",1737038053369,3.0,3323.7,3322.4,0.8014]
["bitfinex","ETHUSD",1737038053666,3.00915,3323.2,3322.4,0.8014]
["bitfinex","ETHUSD",1737038053894,3.58713061,3323.7,3322.4,0.8014]
["bitfinex","ETHUSD",1737038054059,0.03713061,3323.7,3322.4,0.8014]
["bitfinex","ETHUSD",1737038054436,3.00951,3322.8,3322.1,0.207]
["bitfinex","ETHUSD",1737038054702,3.00923,3323.1,3322.1,0.207]
["bitfinex","ETHUSD",1737038054859,3.04627061,3323.2,3321.9,0.8014]
["bitfinex","ETHUSD",1737038054860,3.00978,3322.5,3321.9,0.8014]
["bitfinex","ETHUSD",1737038055404,0.03713061,3323.1,3321.9,0.8014]
["bitfinex","ETHUSD",1737038055623,0.55,3323.2,3321.9,0.8014]
["bitfinex","ETHUSD",1737038055763,3.00937,3323.0,3321.9,0.8014]
["bitfinex","ETHUSD",1737038055960,0.55,3323.2,3321.9,0.8014]
["bitfinex","ETHUSD",1737038056284,3.01012,3322.2,3321.9,0.8014]
["bitfinex","ETHUSD",1737038056632,0.03713061,3322.1,3320.6,0.8014]
["bitfinex","ETHUSD",1737038056829,3.00969,3322.6,3320.8,0.8014]
["bitfinex","ETHUSD",1737038057072,0.59350412,3323.1,3321.3,0.8014]
["bitfinex","ETHUSD",1737038057202,3.00951,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737038057405,3.00951,3322.8,3321.5,0.207]
["bitfinex","ETHUSD",1737038057594,3.00951,3322.8,3321.5,3.207]
["bitfinex","ETHUSD",1737038058213,3.00951,3322.8,3321.5,3.24776915]
["bitfinex","ETHUSD",1737038058616,3.00951,3322.8,3321.5,3.21765]
["bitfinex","ETHUSD",1737038058819,3.00951,3322.8,3321.5,3.24774915]
["bitfinex","ETHUSD",1737038059085,3.00925,3323.1,3321.7,3.0]
["bitfinex","ETHUSD",1737038059375,0.8213,3323.5,3322.0,3.0]
["bitfinex","ETHUSD",1737038059522,3.97552077,3324.2,3322.2,0.0075]
["bitfinex","ETHUSD",1737038059865,3.00882,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1737038060222,3.00889,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1737038060819,3.03713061,3323.9,3322.3,0.8014]
["bitfinex","ETHUSD",1737038060820,3.00917,3323.2,3322.3,0.8014]
["bitfinex","ETHUSD",1737038060965,6.00894,3323.5,3322.3,0.8014]
["bitfinex","ETHUSD",1737038061160,0.03713061,3323.4,3322.3,0.8014]
["bitfinex","ETHUSD",1737038061603,3.8213,3323.6,3322.3,0.8014]
["bitfinex","ETHUSD",1737038061604,0.565,3323.5,3322.3,0.8014]
["bitfinex","ETHUSD",1737038061817,3.8213,3323.6,3322.3,0.8014]
["bitfinex","ETHUSD",1737038061964,3.00903,3323.4,3322.3,0.8014]
["bitfinex","ETHUSD",1737038062175,3.00879,3323.6,3322.3,0.8014]
["bitfinex","ETHUSD",1737038062375,3.00856,3323.9,3322.6,3.0]
["bitfinex","ETHUSD",1737038062722,3.97552077,3323.2,3322.3,0.8014]
["bitfinex","ETHUSD",1737038062914,3.00942,3322.9,3321.7,0.8014]
["bitfinex","ETHUSD",1737038063230,0.8213,3323.4,3321.7,0.8014]
["bitfinex","ETHUSD",1737038063359,3.00953,3322.8,3321.7,0.8014]
["bitfinex","ETHUSD",1737038063561,3.00923,3323.1,3321.7,0.8014]
["bitfinex","ETHUSD",1737038063918,3.0094,3323.0,3321.7,0.8014]
["bitfinex","ETHUSD",1737038064081,3.00962,3322.7,3321.7,0.8014]
["bitfinex","ETHUSD",1737038064277,3.00943,3322.9,3321.8,3.0]
["bitfinex","ETHUSD",1737038064503,3.00951,3322.8,3321.7,0.8014]
["bitfinex","ETHUSD",1737038064655,3.97552077,3323.2,3321.7,0.8014]
["bitfinex","ETHUSD",1737038064865,3.00936,3323.0,3321.7,0.8014]
["bitfinex","ETHUSD",1737038065115,3.009,3323.4,3321.7,0.8014]
["bitfinex","ETHUSD",1737038065116,3.00903,3323.4,3322.3,3.00992]
["bitfinex","ETHUSD",1737038065324,3.00895,3323.5,3322.4,0.207]
["bitfinex","ETHUSD",1737038065538,3.00866,3323.8,3322.4,0.207]
["bitfinex","ETHUSD",1737038065668,3.00846,3324.0,3322.7,3.00951]
["bitfinex","ETHUSD",1737038065867,3.00855,3323.9,3322.7,3.00951]
["bitfinex","ETHUSD",1737038066065,0.0075,3324.6,3322.8,0.83148986]
["bitfinex","ETHUSD",1737038066265,3.00779,3324.7,3323.6,3.00875]
["bitfinex","ETHUSD",1737038066500,3.00779,3324.7,3323.6,3.21575]
["bitfinex","ETHUSD",1737038066706,0.55,3325.0,3323.6,3.21575]
["bitfinex","ETHUSD",1737038066884,6.00747,3325.1,3323.6,3.21575]
["bitfinex","ETHUSD",1737038067231,3.0,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1737038067422,3.00773,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1737038067961,3.00731,3325.3,3323.9,0.7572]
["bitfinex","ETHUSD",1737038068157,3.00731,3325.3,3324.0,0.23707841]
["bitfinex","ETHUSD",1737038068410,3.00731,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1737038069048,3.00734,3325.2,3324.2,3.0]
["bitfinex","ETHUSD",1737038069250,3.97552077,3325.7,3324.1,0.7572]
["bitfinex","ETHUSD",1737038069435,3.97552077,3326.2,3324.3,3.7572]
["bitfinex","ETHUSD",1737038069650,3.00682,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1737038069849,0.03713061,3326.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737038070056,3.00684,3325.8,3324.6,3.00779]
["bitfinex","ETHUSD",1737038070260,3.00684,3325.8,3324.7,3.03785196]
["bitfinex","ETHUSD",1737038070588,3.00688,3325.7,3324.8,0.7572]
["bitfinex","ETHUSD",1737038071017,0.5575,3325.5,3324.1,0.207]
["bitfinex","ETHUSD",1737038071317,3.00741,3325.2,3324.1,0.207]
["bitfinex","ETHUSD",1737038071620,3.00744,3325.1,3324.1,0.207]
["bitfinex","ETHUSD",1737038071813,0.03713061,3325.0,3324.1,0.207]
["bitfinex","ETHUSD",1737038072130,3.00679,3325.9,3324.0,0.7572]
["bitfinex","ETHUSD",1737038072131,3.565,3325.1,3324.0,0.7572]
["bitfinex","ETHUSD",1737038072238,3.0,3325.1,3324.0,0.7572]
["bitfinex","ETHUSD",1737038072447,3.00703,3325.6,3324.0,0.7572]
["bitfinex","ETHUSD",1737038072688,3.00745,3325.1,3324.0,3.76556]
["bitfinex","ETHUSD",1737038073085,3.00714,3325.5,3324.0,0.7572]
["bitfinex","ETHUSD",1737038073287,3.00724,3325.4,3324.0,0.7572]
["bitfinex","ETHUSD",1737038073463,3.00724,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1737038073645,3.00691,3325.7,3324.2,0.03007522]
["bitfinex","ETHUSD",1737038073891,3.99052077,3326.2,3324.2,0.03007522]
["bitfinex","ETHUSD",1737038073892,3.00671,3325.9,3324.4,3.00806]
["bitfinex","ETHUSD",1737038074081,3.00671,3325.9,3324.7,3.00771]
["bitfinex","ETHUSD",1737038074290,3.97552077,3326.2,3324.9,0.7572]
["bitfinex","ETHUSD",1737038074549,3.0,3325.6,3324.4,0.7572]
["bitfinex","ETHUSD",1737038074875,6.00697,3325.6,3324.4,0.7572]
["bitfinex","ETHUSD",1737038075042,3.00697,3325.7,3324.4,0.7572]
["bitfinex","ETHUSD",1737038075447,3.00697,3325.7,3324.4,3.76524]
["bitfinex","ETHUSD",1737038075693,3.97552077,3325.2,3324.4,0.7572]
["bitfinex","ETHUSD",1737038075959,3.00797,3324.6,3323.9,0.7572]
["bitfinex","ETHUSD",1737038076120,0.03713061,3324.5,3323.9,0.7572]
["bitfinex","ETHUSD",1737038076268,3.55,3324.6,3323.4,0.7572]
["bitfinex","ETHUSD",1737038076616,3.55,3324.6,3322.2,0.60432008]
["bitfinex","ETHUSD",1737038076617,3.0,3324.1,3322.2,0.60432008]
["bitfinex","ETHUSD",1737038076773,3.00906,3323.3,3322.3,0.9632]
["bitfinex","ETHUSD",1737038077106,0.03713061,3324.0,3322.3,3.97314]
["bitfinex","ETHUSD",1737038077107,3.00888,3323.5,3322.3,3.97314]
["bitfinex","ETHUSD",1737038077316,3.00856,3323.9,3322.3,3.97314]
["bitfinex","ETHUSD",1737038077508,3.00897,3323.4,3322.3,3.97314]
["bitfinex","ETHUSD",1737038077819,0.03713061,3323.3,3322.3,0.7572]
["bitfinex","ETHUSD",1737038078016,6.98421077,3323.7,3322.3,0.7572]
["bitfinex","ETHUSD",1737038078017,3.00876,3323.7,3322.4,3.03996688]
["bitfinex","ETHUSD",1737038078314,0.03713061,3324.2,3322.3,0.7572]
["bitfinex","ETHUSD",1737038078513,0.03713061,3324.1,3322.3,0.7572]
["bitfinex","ETHUSD",1737038078719,3.00833,3324.1,3322.3,0.7572]
["bitfinex","ETHUSD",1737038079009,3.00851,3324.0,3322.3,0.7572]
["bitfinex","ETHUSD",1737038079487,0.03713061,3324.0,3322.3,0.7572]
["bitfinex","ETHUSD",1737038079671,3.00868,3323.8,3322.5,3.00969]
["bitfinex","ETHUSD",1737038079872,0.0075,3324.3,3322.5,3.00969]
["bitfinex","ETHUSD",1737038079873,3.00843,3324.0,3322.8,3.00948]
["bitfinex","ETHUSD",1737038080087,3.00842,3324.0,3322.8,3.00948]
["bitfinex","ETHUSD",1737038080326,3.97552077,3324.4,3322.8,3.00948]
["bitfinex","ETHUSD",1737038080327,3.97552077,3324.4,3323.1,3.00921]
["bitfinex","ETHUSD",1737038080487,3.97552077,3324.9,3323.2,1.100421]
["bitfinex","ETHUSD",1737038080704,0.03713061,3324.6,3323.2,0.7995]
["bitfinex","ETHUSD",1737038081089,0.5575,3324.5,3323.2,0.7995]
["bitfinex","ETHUSD",1737038081288,0.55,3324.3,3323.2,0.7995]
["bitfinex","ETHUSD",1737038081491,3.00851,3324.0,3323.2,0.7995]
["bitfinex","ETHUSD",1737038081687,3.00824,3324.2,3323.2,0.7995]
["bitfinex","ETHUSD",1737038081886,3.00733,3325.2,3323.8,0.7995]
["bitfinex","ETHUSD",1737038082122,3.00742,3325.1,3324.0,3.00842]
["bitfinex","ETHUSD",1737038082285,0.212,3326.2,3324.1,0.212]
["bitfinex","ETHUSD",1737038082286,3.0,3325.7,3324.1,0.212]
["bitfinex","ETHUSD",1737038082622,0.03713061,3325.6,3324.1,0.212]
["bitfinex","ETHUSD",1737038082794,3.97552077,3325.9,3324.2,0.7995]
["bitfinex","ETHUSD",1737038083004,6.98229077,3325.9,3324.2,3.80773]
["bitfinex","ETHUSD",1737038083190,0.03713061,3325.8,3324.2,3.80773]
["bitfinex","ETHUSD",1737038083427,0.8143,3326.3,3324.2,0.8145]
["bitfinex","ETHUSD",1737038083596,3.1732328,3326.7,3324.9,0.7995]
["bitfinex","ETHUSD",1737038083824,0.1672328,3326.7,3325.4,0.7995]
["bitfinex","ETHUSD",1737038083998,0.1672328,3326.7,3325.6,0.7995]
["bitfinex","ETHUSD",1737038084194,0.1672328,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1737038084398,0.02638541,3326.6,3326.1,0.82956207]
["bitfinex","ETHUSD",1737038084679,0.1672328,3326.7,3326.1,0.7995]
["bitfinex","ETHUSD",1737038086321,0.02848259,3326.6,3326.1,0.7995]
["bitfinex","ETHUSD",1737038086524,0.02848259,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1737038086933,0.1672328,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737038087110,0.1672328,3326.7,3326.6,3.21807]
["bitfinex","ETHUSD",1737038088436,0.1172328,3326.7,3326.6,3.21807]
["bitfinex","ETHUSD",1737038088627,2.8e-06,3326.7,3326.6,7.03257]
["bitfinex","ETHUSD",1737038088834,2.8e-06,3326.7,3326.6,18.09457]
["bitfinex","ETHUSD",1737038089001,0.8143,3329.1,3327.8,0.7757]
["bitfinex","ETHUSD",1737038089198,3.00312,3329.9,3328.0,0.7757]
["bitfinex","ETHUSD",1737038089381,0.02744276,3329.0,3328.7,0.7757]
["bitfinex","ETHUSD",1737038089727,0.1672328,3330.1,3328.7,3.77984]
["bitfinex","ETHUSD",1737038089927,0.1672328,3330.1,3329.2,3.00363]
["bitfinex","ETHUSD",1737038090140,0.02744276,3330.0,3329.4,0.7757]
["bitfinex","ETHUSD",1737038090427,0.1672328,3330.1,3329.4,0.7757]
["bitfinex","ETHUSD",1737038091025,0.02886592,3330.0,3329.4,0.7757]
["bitfinex","ETHUSD",1737038091231,0.02886592,3330.0,3329.1,1.0115]
["bitfinex","ETHUSD",1737038092228,0.02886592,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737038092395,0.02886592,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737038092729,0.1672328,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737038093099,0.1672328,3330.1,3329.1,0.7995]
["bitfinex","ETHUSD",1737038093635,3.1701528,3330.1,3329.1,0.7995]
["bitfinex","ETHUSD",1737038093783,0.03124609,3330.0,3329.1,0.7995]
["bitfinex","ETHUSD",1737038093993,0.0683767,3330.0,3329.1,0.7995]
["bitfinex","ETHUSD",1737038094287,3.0031,3329.9,3328.7,0.9937]
["bitfinex","ETHUSD",1737038094484,0.03713061,3329.8,3327.3,3.00535]
["bitfinex","ETHUSD",1737038094691,0.03713061,3329.8,3326.8,4.22552077]
["bitfinex","ETHUSD",1737038094692,0.7911,3329.3,3327.4,0.9937]
["bitfinex","ETHUSD",1737038094916,0.03713061,3329.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737038095130,0.565,3329.1,3327.4,0.7817]
["bitfinex","ETHUSD",1737038095431,3.97552077,3328.5,3327.0,0.9937]
["bitfinex","ETHUSD",1737038095637,3.00454,3328.3,3327.0,0.9937]
["bitfinex","ETHUSD",1737038095996,3.00399,3328.9,3327.3,3.00539]
["bitfinex","ETHUSD",1737038096208,0.03070791,3328.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737038096396,0.03070791,3328.8,3327.2,3.0]
["bitfinex","ETHUSD",1737038097237,0.03070791,3328.8,3327.6,3.0051]
["bitfinex","ETHUSD",1737038097421,0.03070791,3328.8,3327.7,0.30051]
["bitfinex","ETHUSD",1737038097749,3.00382,3329.1,3327.7,0.30051]
["bitfinex","ETHUSD",1737038097953,3.00346,3329.5,3328.1,3.0047]
["bitfinex","ETHUSD",1737038098114,3.00328,3329.7,3328.2,0.212]
["bitfinex","ETHUSD",1737038098449,0.7597,3329.8,3328.3,0.03003881]
["bitfinex","ETHUSD",1737038098674,0.02983059,3329.6,3328.2,0.2420345]
["bitfinex","ETHUSD",1737038098975,0.1672328,3330.1,3328.7,3.00409]
["bitfinex","ETHUSD",1737038099141,0.1672328,3330.1,3328.8,3.304489]
["bitfinex","ETHUSD",1737038099476,0.06734005,3330.0,3328.8,0.300409]
["bitfinex","ETHUSD",1737038099673,0.03020944,3330.0,3328.8,0.212]
["bitfinex","ETHUSD",1737038099824,3.00319,3329.8,3328.8,0.212]
["bitfinex","ETHUSD",1737038100029,3.03321944,3330.0,3328.8,0.212]
["bitfinex","ETHUSD",1737038100231,0.1672328,3330.1,3328.9,0.03003523]
["bitfinex","ETHUSD",1737038100433,0.03020944,3329.9,3329.3,0.8284]
["bitfinex","ETHUSD",1737038100755,0.1672328,3330.1,3329.4,0.03003028]
["bitfinex","ETHUSD",1737038100946,0.1672328,3330.1,3330.0,6.8314]
["bitfinex","ETHUSD",1737038101145,0.1672328,3330.1,3330.0,7.72654]
["bitfinex","ETHUSD",1737038101366,2.51e-06,3330.1,3330.0,7.72654]
["bitfinex","ETHUSD",1737038101741,0.7597,3332.5,3330.0,7.72654]
["bitfinex","ETHUSD",1737038101742,3.76046,3332.5,3330.3,0.015]
["bitfinex","ETHUSD",1737038101969,0.03107994,3332.4,3331.1,3.7757]
["bitfinex","ETHUSD",1737038102186,3.76046,3332.5,3331.2,0.212]
["bitfinex","ETHUSD",1737038102479,0.03107994,3332.4,3331.3,3.0]
["bitfinex","ETHUSD",1737038102775,3.06906055,3332.4,3331.2,0.61396633]
["bitfinex","ETHUSD",1737038102975,3.00085,3332.4,3331.2,0.61396633]
["bitfinex","ETHUSD",1737038103160,0.03107994,3332.3,3331.2,0.212]
["bitfinex","ETHUSD",1737038103736,0.03107994,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1737038104026,0.03107994,3332.3,3331.1,0.97473017]
["bitfinex","ETHUSD",1737038104281,3.60319061,3332.2,3330.3,3.21468]
["bitfinex","ETHUSD",1737038104531,3.03107994,3332.3,3330.4,0.03002034]
["bitfinex","ETHUSD",1737038104657,0.7597,3331.7,3330.3,0.212]
["bitfinex","ETHUSD",1737038104838,3.55,3331.5,3330.3,0.212]
["bitfinex","ETHUSD",1737038105129,3.03869061,3331.6,3330.3,0.212]
["bitfinex","ETHUSD",1737038105130,3.00192,3331.2,3330.3,0.212]
["bitfinex","ETHUSD",1737038105331,3.00219,3331.0,3330.3,0.212]
["bitfinex","ETHUSD",1737038105530,0.03229484,3331.1,3330.3,0.212]
["bitfinex","ETHUSD",1737038105882,0.7597,3331.7,3330.3,0.212]
["bitfinex","ETHUSD",1737038105883,0.03229484,3331.0,3330.3,3.21465]
["bitfinex","ETHUSD",1737038106112,0.03229484,3331.0,3330.9,6.01719]
["bitfinex","ETHUSD",1737038106383,3.76019,3332.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737038106535,3.76019,3332.8,3330.9,16.51519]
["bitfinex","ETHUSD",1737038106536,0.03187011,3332.7,3331.4,0.212]
["bitfinex","ETHUSD",1737038106739,0.03187011,3332.7,3331.5,3.00165]
["bitfinex","ETHUSD",1737038107082,0.7597,3332.8,3331.4,3.21373]
["bitfinex","ETHUSD",1737038107238,0.7597,3332.8,3331.5,0.321373]
["bitfinex","ETHUSD",1737038107785,0.03187011,3332.7,3331.6,0.03000989]
["bitfinex","ETHUSD",1737038107983,0.03187011,3332.7,3331.6,3.03155989]
["bitfinex","ETHUSD",1737038108284,0.03187011,3332.7,3331.5,3.0]
["bitfinex","ETHUSD",1737038108501,0.03187011,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1737038108638,0.03187011,3332.7,3331.6,0.32435594]
["bitfinex","ETHUSD",1737038108835,0.03187011,3332.7,3331.5,3.00164]
["bitfinex","ETHUSD",1737038109149,0.03187011,3332.7,3331.4,0.212]
["bitfinex","ETHUSD",1737038109150,0.2496,3332.4,3331.4,0.212]
["bitfinex","ETHUSD",1737038109545,0.2496,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1737038109770,0.2496,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737038109967,0.2496,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1737038110167,0.03260004,3332.3,3331.7,3.600155]
["bitfinex","ETHUSD",1737038110387,0.2496,3332.4,3331.8,0.8233]
["bitfinex","ETHUSD",1737038110591,0.2496,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737038110752,0.2496,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737038111143,0.2496,3332.4,3331.8,0.8083]
["bitfinex","ETHUSD",1737038111275,0.2496,3332.4,3331.7,0.213]
["bitfinex","ETHUSD",1737038111823,0.2496,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737038112019,0.2496,3332.4,3332.0,0.60013]
["bitfinex","ETHUSD",1737038112346,0.2496,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737038112594,0.2496,3332.4,3331.7,3.21446]
["bitfinex","ETHUSD",1737038112904,0.2496,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737038113591,0.2496,3332.4,3332.0,0.03000626]
["bitfinex","ETHUSD",1737038113783,0.2496,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737038113977,0.2496,3332.4,3332.3,6.681853]
["bitfinex","ETHUSD",1737038114790,0.2496,3332.4,3332.3,0.680923]
["bitfinex","ETHUSD",1737038114992,0.2496,3332.4,3331.6,0.8083]
["bitfinex","ETHUSD",1737038115200,0.03472541,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1737038115465,0.2496,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1737038115578,0.2496,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1737038115902,0.2496,3332.4,3332.2,0.63011668]
["bitfinex","ETHUSD",1737038116224,0.2496,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737038116390,0.2496,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1737038116723,0.2496,3332.4,3330.9,0.8083]
["bitfinex","ETHUSD",1737038116892,0.2496,3332.4,3331.6,3.00152]
["bitfinex","ETHUSD",1737038117094,0.2496,3332.4,3331.6,0.213]
["bitfinex","ETHUSD",1737038117395,0.03494414,3332.3,3331.6,0.213]
["bitfinex","ETHUSD",1737038118184,0.03494414,3332.3,3330.9,0.8083]
["bitfinex","ETHUSD",1737038118412,3.00111,3332.1,3330.9,0.8083]
["bitfinex","ETHUSD",1737038118635,0.7537,3331.7,3330.4,4.132375]
["bitfinex","ETHUSD",1737038118849,3.00185,3331.3,3330.2,0.213]
["bitfinex","ETHUSD",1737038119127,0.7537,3331.7,3330.4,3.00255]
["bitfinex","ETHUSD",1737038119309,0.7537,3331.7,3330.2,0.213]
["bitfinex","ETHUSD",1737038119310,0.03406224,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737038119623,0.7537,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1737038119821,3.00167,3331.5,3330.2,0.0300163]
["bitfinex","ETHUSD",1737038120025,3.75518,3331.7,3330.3,0.213]
["bitfinex","ETHUSD",1737038120319,0.03406224,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1737038120538,0.03406224,3331.6,3330.6,0.600263]
["bitfinex","ETHUSD",1737038120752,0.03406224,3331.6,3330.7,0.03001645]
["bitfinex","ETHUSD",1737038120881,0.03406224,3331.6,3330.8,0.8083]
["bitfinex","ETHUSD",1737038121313,0.03713061,3332.0,3330.5,0.213]
["bitfinex","ETHUSD",1737038121519,3.00128,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1737038121721,0.03339243,3331.9,3330.8,0.03001629]
["bitfinex","ETHUSD",1737038121966,0.03339243,3331.9,3331.0,3.00203]
["bitfinex","ETHUSD",1737038122111,0.7537,3332.1,3331.1,0.300203]
["bitfinex","ETHUSD",1737038122305,0.03337913,3331.8,3330.7,0.015]
["bitfinex","ETHUSD",1737038122510,0.2496,3332.4,3331.5,3.00156]
["bitfinex","ETHUSD",1737038122935,0.03345877,3332.3,3331.6,3.21454]
["bitfinex","ETHUSD",1737038123258,3.03440877,3332.3,3331.6,0.213]
["bitfinex","ETHUSD",1737038123470,3.03440877,3332.3,3330.7,0.213]
["bitfinex","ETHUSD",1737038123471,0.07058938,3332.3,3330.7,0.213]
["bitfinex","ETHUSD",1737038123661,0.07058938,3332.3,3330.9,3.0]
["bitfinex","ETHUSD",1737038123662,0.03345877,3332.3,3330.9,3.0]
["bitfinex","ETHUSD",1737038123815,0.03345877,3332.3,3331.1,3.0]
["bitfinex","ETHUSD",1737038124019,0.03345877,3332.3,3331.1,3.00201]
["bitfinex","ETHUSD",1737038124214,0.03345877,3332.3,3331.2,3.00184]
["bitfinex","ETHUSD",1737038124413,0.03345877,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1737038124648,0.03345877,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1737038124807,0.03345877,3332.3,3331.5,0.33017695]
["bitfinex","ETHUSD",1737038125041,0.2496,3332.4,3332.1,3.00102]
["bitfinex","ETHUSD",1737038125239,0.2496,3332.4,3332.2,0.213]
["bitfinex","ETHUSD",1737038126078,0.2496,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737038126480,0.2496,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737038126682,0.2496,3332.4,3332.3,6.47176277]
["bitfinex","ETHUSD",1737038126856,0.2496,3332.4,3332.3,6.75016628]
["bitfinex","ETHUSD",1737038127241,0.2496,3332.4,3332.3,3.74923628]
["bitfinex","ETHUSD",1737038127673,0.2496,3332.4,3332.3,3.213]
["bitfinex","ETHUSD",1737038127874,0.2496,3332.4,3331.7,0.8076]
["bitfinex","ETHUSD",1737038128963,0.2496,3332.4,3332.2,3.621416]
["bitfinex","ETHUSD",1737038129159,0.2496,3332.4,3332.0,0.213]
["bitfinex","ETHUSD",1737038129359,0.2496,3332.4,3331.2,1.0206]
["bitfinex","ETHUSD",1737038129564,3.00105,3332.2,3331.2,0.213]
["bitfinex","ETHUSD",1737038129758,0.0075,3332.1,3330.4,0.8076]
["bitfinex","ETHUSD",1737038130091,0.0075,3332.1,3329.7,3.00324]
["bitfinex","ETHUSD",1737038130092,3.00199,3331.2,3329.7,0.8076]
["bitfinex","ETHUSD",1737038130240,3.75382,3331.5,3330.3,0.213]
["bitfinex","ETHUSD",1737038130445,0.03502373,3331.4,3330.3,0.213]
["bitfinex","ETHUSD",1737038130646,0.03502373,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1737038130857,0.03502373,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1737038131091,0.7521,3332.0,3331.1,3.00197]
["bitfinex","ETHUSD",1737038131250,0.03359144,3331.3,3330.9,0.813233]
["bitfinex","ETHUSD",1737038131444,0.7521,3332.0,3330.9,0.213]
["bitfinex","ETHUSD",1737038131647,0.7521,3332.0,3330.9,3.21518]
["bitfinex","ETHUSD",1737038131841,0.03338579,3331.9,3330.9,3.213]
["bitfinex","ETHUSD",1737038132043,3.0014,3331.8,3330.9,0.213]
["bitfinex","ETHUSD",1737038132272,0.03338579,3331.9,3330.9,0.213]
["bitfinex","ETHUSD",1737038132490,0.08967063,3331.7,3330.9,0.5343]
["bitfinex","ETHUSD",1737038132717,3.75331,3332.0,3330.9,3.5343]
["bitfinex","ETHUSD",1737038133006,3.00181,3331.4,3330.3,0.213]
["bitfinex","ETHUSD",1737038133209,0.08967063,3331.3,3330.3,0.213]
["bitfinex","ETHUSD",1737038133418,0.08967063,3331.3,3330.3,3.21572]
["bitfinex","ETHUSD",1737038133571,3.00212,3331.0,3329.8,3.00315]
["bitfinex","ETHUSD",1737038133769,0.84157159,3330.9,3329.9,0.513315]
["bitfinex","ETHUSD",1737038133983,3.00258,3330.5,3329.5,1.38224236]
["bitfinex","ETHUSD",1737038134184,1.3096,3330.7,3329.5,1.59524236]
["bitfinex","ETHUSD",1737038134404,3.00297,3330.1,3329.5,1.59524236]
["bitfinex","ETHUSD",1737038134922,3.0031,3329.9,3329.5,0.213]
["bitfinex","ETHUSD",1737038135227,3.0031,3329.9,3328.6,0.213]
["bitfinex","ETHUSD",1737038135228,3.00354,3329.4,3328.6,0.213]
["bitfinex","ETHUSD",1737038135528,3.00393,3329.0,3328.1,0.213]
["bitfinex","ETHUSD",1737038135887,3.00371,3329.3,3328.1,0.213]
["bitfinex","ETHUSD",1737038136085,0.08908006,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1737038136330,3.0038,3329.2,3328.0,3.0]
["bitfinex","ETHUSD",1737038136491,3.00381,3329.1,3328.1,0.702546]
["bitfinex","ETHUSD",1737038136676,3.09289006,3329.1,3328.1,0.702546]
["bitfinex","ETHUSD",1737038137015,0.7521,3328.9,3328.1,0.702546]
["bitfinex","ETHUSD",1737038137182,0.58713061,3328.8,3327.4,0.213]
["bitfinex","ETHUSD",1737038137385,0.65408006,3328.7,3327.4,0.213]
["bitfinex","ETHUSD",1737038137717,3.00465,3328.2,3327.1,0.8076]
["bitfinex","ETHUSD",1737038137912,0.55,3328.1,3326.9,0.213]
["bitfinex","ETHUSD",1737038138115,0.03713061,3328.0,3326.9,0.213]
["bitfinex","ETHUSD",1737038138314,0.55,3327.4,3326.5,0.36976188]
["bitfinex","ETHUSD",1737038138488,3.00532,3327.5,3326.5,0.36976188]
["bitfinex","ETHUSD",1737038138489,0.8133,3327.5,3326.5,3.37591188]
["bitfinex","ETHUSD",1737038138693,0.08793793,3327.3,3326.5,0.36976188]
["bitfinex","ETHUSD",1737038138889,0.08714036,3327.4,3326.6,0.03005336]
["bitfinex","ETHUSD",1737038139098,0.0847627,3327.2,3326.5,0.36976188]
["bitfinex","ETHUSD",1737038139391,0.55,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1737038139716,0.0847494,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737038139920,0.0847494,3327.6,3326.8,3.606447]
["bitfinex","ETHUSD",1737038140120,0.8133,3328.0,3326.8,3.606447]
["bitfinex","ETHUSD",1737038140121,0.55,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1737038140293,0.08456987,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737038140618,0.55,3327.3,3326.3,0.7929]
["bitfinex","ETHUSD",1737038140823,0.55,3327.3,3326.2,0.215]
["bitfinex","ETHUSD",1737038140824,0.8133,3327.2,3326.2,0.215]
["bitfinex","ETHUSD",1737038140981,0.08456987,3327.1,3326.2,0.215]
["bitfinex","ETHUSD",1737038141340,3.00589,3326.9,3326.2,0.215]
["bitfinex","ETHUSD",1737038141519,0.55,3326.3,3325.4,0.215]
["bitfinex","ETHUSD",1737038142124,0.08421744,3326.2,3325.4,3.215]
["bitfinex","ETHUSD",1737038142420,0.08421744,3326.2,3325.1,0.215]
["bitfinex","ETHUSD",1737038142421,0.55,3326.1,3325.1,0.215]
["bitfinex","ETHUSD",1737038142624,0.5575,3326.3,3325.1,0.215]
["bitfinex","ETHUSD",1737038142832,0.55,3326.1,3325.1,0.215]
["bitfinex","ETHUSD",1737038143031,0.55,3326.1,3325.2,0.322249]
["bitfinex","ETHUSD",1737038143319,0.55,3325.9,3324.4,0.7929]
["bitfinex","ETHUSD",1737038143520,0.55,3325.5,3324.5,0.215]
["bitfinex","ETHUSD",1737038143680,0.55,3325.3,3324.5,0.215]
["bitfinex","ETHUSD",1737038144095,0.55,3325.4,3324.5,0.215]
["bitfinex","ETHUSD",1737038144294,0.0833991,3325.2,3324.5,0.215]
["bitfinex","ETHUSD",1737038144477,3.0,3325.6,3324.5,0.215]
["bitfinex","ETHUSD",1737038144676,0.55,3325.0,3324.5,0.215]
["bitfinex","ETHUSD",1737038144915,3.00735,3325.2,3324.5,0.215]
["bitfinex","ETHUSD",1737038145114,4.52552077,3325.0,3323.4,0.7929]
["bitfinex","ETHUSD",1737038145317,0.8133,3323.9,3323.3,0.6059513]
["bitfinex","ETHUSD",1737038145519,3.82187,3323.9,3322.0,3.22514]
["bitfinex","ETHUSD",1737038145700,3.82187,3323.9,3322.1,0.401804]
["bitfinex","ETHUSD",1737038145701,0.63300634,3323.8,3322.1,0.401804]
["bitfinex","ETHUSD",1737038145889,0.55,3323.6,3322.1,3.401804]
["bitfinex","ETHUSD",1737038146090,0.55,3323.6,3322.4,3.00979]
["bitfinex","ETHUSD",1737038146518,0.55,3323.4,3322.1,0.401804]
["bitfinex","ETHUSD",1737038146722,0.55,3323.4,3322.5,3.00972]
["bitfinex","ETHUSD",1737038146927,3.565,3323.8,3322.6,3.00963]
["bitfinex","ETHUSD",1737038147108,0.55,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1737038147315,0.03713061,3323.7,3321.9,0.7929]
["bitfinex","ETHUSD",1737038147316,1.3633,3323.1,3321.9,0.7929]
["bitfinex","ETHUSD",1737038147483,1.3633,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1737038147680,0.55,3322.9,3322.1,0.380311]
["bitfinex","ETHUSD",1737038147875,0.0812272,3323.0,3322.1,0.380311]
["bitfinex","ETHUSD",1737038148125,0.8133,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1737038148325,0.0812272,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1737038148531,0.8133,3323.1,3322.3,3.22496]
["bitfinex","ETHUSD",1737038148681,0.8133,3323.1,3322.4,0.322496]
["bitfinex","ETHUSD",1737038148881,0.0812272,3323.0,3322.4,3.332356]
["bitfinex","ETHUSD",1737038149180,0.0812272,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737038149380,0.8133,3323.6,3322.4,0.322496]
["bitfinex","ETHUSD",1737038149381,0.55,3323.5,3322.4,0.322496]
["bitfinex","ETHUSD",1737038149603,0.08111384,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1737038150502,0.58713061,3323.3,3322.3,0.215]
["bitfinex","ETHUSD",1737038150699,0.55,3322.9,3322.3,0.215]
["bitfinex","ETHUSD",1737038150885,0.55,3322.7,3321.7,0.216]
["bitfinex","ETHUSD",1737038151325,0.07793066,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737038151596,0.8133,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737038151940,0.07778393,3322.7,3322.3,0.300995]
["bitfinex","ETHUSD",1737038152153,3.93e-06,3322.7,3322.6,6.00969]
["bitfinex","ETHUSD",1737038152433,0.8133,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1737038152638,0.8133,3325.1,3322.8,3.00951]
["bitfinex","ETHUSD",1737038152639,0.06997203,3325.0,3324.2,0.0300802]
["bitfinex","ETHUSD",1737038152924,0.06997203,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1737038153068,0.06997203,3325.0,3323.8,0.216]
["bitfinex","ETHUSD",1737038153069,0.58713061,3324.9,3323.8,0.216]
["bitfinex","ETHUSD",1737038153277,0.015,3325.0,3323.8,0.216]
["bitfinex","ETHUSD",1737038153497,0.06997203,3324.8,3323.8,0.216]
["bitfinex","ETHUSD",1737038153692,0.60213061,3325.0,3323.8,0.5376]
["bitfinex","ETHUSD",1737038153906,0.7946,3324.5,3323.8,0.216]
["bitfinex","ETHUSD",1737038154112,0.55,3324.4,3323.8,0.216]
["bitfinex","ETHUSD",1737038154416,0.06997203,3324.4,3323.8,0.216]
["bitfinex","ETHUSD",1737038154974,0.55,3324.3,3323.8,0.216]
["bitfinex","ETHUSD",1737038155188,0.7946,3324.5,3323.8,0.216]
["bitfinex","ETHUSD",1737038155389,0.06997203,3324.4,3323.8,0.216]
["bitfinex","ETHUSD",1737038155647,0.06997203,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737038155861,0.7946,3325.2,3324.2,3.00822]
["bitfinex","ETHUSD",1737038156147,0.55,3325.0,3324.1,0.30084]
["bitfinex","ETHUSD",1737038156442,0.03713061,3325.1,3324.1,0.30084]
["bitfinex","ETHUSD",1737038156580,0.07095326,3325.0,3324.2,0.03007888]
["bitfinex","ETHUSD",1737038156781,0.7946,3325.2,3324.0,0.216]
["bitfinex","ETHUSD",1737038156982,0.07097326,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737038157327,0.7946,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737038157500,0.7946,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1737038157825,0.07099996,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1737038158023,0.7946,3325.8,3325.1,3.308159]
["bitfinex","ETHUSD",1737038158325,0.0075,3325.6,3324.1,0.8223]
["bitfinex","ETHUSD",1737038158623,0.55,3325.4,3324.4,0.216]
["bitfinex","ETHUSD",1737038158794,0.55,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1737038158998,0.07153359,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737038159187,0.07153359,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1737038159384,0.07153359,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1737038159922,0.07153359,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737038160383,0.55,3325.2,3324.2,3.00817]
["bitfinex","ETHUSD",1737038160611,0.015,3324.8,3323.5,3.00881]
["bitfinex","ETHUSD",1737038160783,0.62153359,3324.7,3323.4,0.216]
["bitfinex","ETHUSD",1737038160996,0.07153359,3324.7,3323.5,0.35258759]
["bitfinex","ETHUSD",1737038161216,0.7946,3325.0,3323.5,0.35258759]
["bitfinex","ETHUSD",1737038161537,0.62896023,3324.9,3324.0,3.00837]
["bitfinex","ETHUSD",1737038161835,0.62896023,3324.9,3323.7,3.22468]
["bitfinex","ETHUSD",1737038162032,0.62896023,3324.9,3323.7,0.216]
["bitfinex","ETHUSD",1737038162323,0.55,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737038162530,0.55,3324.8,3324.2,0.300825]
["bitfinex","ETHUSD",1737038162845,0.07121343,3324.7,3324.2,0.300825]
["bitfinex","ETHUSD",1737038163142,0.55,3324.9,3324.2,0.300825]
["bitfinex","ETHUSD",1737038163143,0.7946,3325.0,3324.3,0.03007934]
["bitfinex","ETHUSD",1737038163342,0.7946,3325.0,3323.7,3.22463]
["bitfinex","ETHUSD",1737038163343,0.07121343,3324.6,3323.7,0.216]
["bitfinex","ETHUSD",1737038163544,0.5575,3324.9,3323.7,3.00861]
["bitfinex","ETHUSD",1737038163745,3.01521,3324.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737038163902,1.3521,3324.7,3323.4,3.0]
["bitfinex","ETHUSD",1737038164107,1.3521,3324.7,3323.9,3.00846]
["bitfinex","ETHUSD",1737038164470,1.3521,3324.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737038164471,0.55,3324.5,3323.4,0.216]
["bitfinex","ETHUSD",1737038164948,0.565,3324.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737038165102,0.7946,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1737038165304,0.7946,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1737038165526,0.7946,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1737038165740,0.07120009,3324.0,3323.8,3.00852]
["bitfinex","ETHUSD",1737038166078,0.7946,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1737038166227,0.7946,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1737038166407,0.07099996,3324.7,3324.1,3.216]
["bitfinex","ETHUSD",1737038166612,3.97552077,3327.0,3324.8,3.00764]
["bitfinex","ETHUSD",1737038166815,0.7946,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1737038167067,0.7946,3326.1,3325.3,0.216]
["bitfinex","ETHUSD",1737038167367,0.06863363,3326.0,3325.3,3.22321]
["bitfinex","ETHUSD",1737038167507,0.06863363,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737038167948,0.84123061,3327.4,3326.2,3.00637]
["bitfinex","ETHUSD",1737038168153,0.0075,3327.2,3325.6,0.7944]
["bitfinex","ETHUSD",1737038168453,0.0075,3327.1,3326.1,3.00651]
["bitfinex","ETHUSD",1737038168755,0.015,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737038169115,0.015,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1737038169328,0.06919393,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1737038169531,0.8041,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1737038169760,0.5575,3326.3,3325.3,0.322336]
["bitfinex","ETHUSD",1737038169977,0.5575,3326.3,3325.3,3.543576]
["bitfinex","ETHUSD",1737038169978,0.0075,3326.2,3325.3,3.543576]
["bitfinex","ETHUSD",1737038170181,0.0075,3326.2,3325.0,3.0]
["bitfinex","ETHUSD",1737038170182,0.0075,3326.1,3325.0,3.0]
["bitfinex","ETHUSD",1737038170396,0.565,3325.6,3324.3,0.214]
["bitfinex","ETHUSD",1737038170600,0.5575,3325.1,3324.3,0.214]
["bitfinex","ETHUSD",1737038170949,0.8041,3324.8,3324.1,0.214]
["bitfinex","ETHUSD",1737038171362,0.5575,3324.7,3324.1,0.214]
["bitfinex","ETHUSD",1737038171625,0.015,3324.7,3324.1,0.214]
["bitfinex","ETHUSD",1737038171749,0.07205547,3324.6,3324.1,0.214]
["bitfinex","ETHUSD",1737038172151,0.07205547,3324.6,3324.1,0.536238]
["bitfinex","ETHUSD",1737038172451,0.8041,3325.4,3324.2,0.03007685]
["bitfinex","ETHUSD",1737038172654,0.07137534,3325.3,3324.3,0.7944]
["bitfinex","ETHUSD",1737038172859,0.8041,3325.8,3324.5,3.0]
["bitfinex","ETHUSD",1737038173098,0.07137534,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1737038173273,0.07137534,3325.7,3324.4,3.00806]
["bitfinex","ETHUSD",1737038173274,3.07828534,3325.7,3325.2,0.214]
["bitfinex","ETHUSD",1737038173471,0.07137534,3325.7,3324.7,0.214]
["bitfinex","ETHUSD",1737038173688,0.565,3325.6,3324.7,0.214]
["bitfinex","ETHUSD",1737038173870,0.565,3325.6,3323.3,3.97552077]
["bitfinex","ETHUSD",1737038173871,0.0075,3325.1,3323.4,0.7944]
["bitfinex","ETHUSD",1737038174050,0.07165544,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1737038174254,0.8041,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1737038174454,0.8041,3325.2,3324.3,0.300822]
["bitfinex","ETHUSD",1737038174455,0.07165544,3325.1,3324.7,0.214]
["bitfinex","ETHUSD",1737038174808,0.0075,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737038175100,0.07165544,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737038175300,0.07165544,3325.5,3324.9,0.03007181]
["bitfinex","ETHUSD",1737038175502,0.07165544,3325.5,3324.7,0.214]
["bitfinex","ETHUSD",1737038175961,0.8041,3325.7,3324.8,0.322183]
["bitfinex","ETHUSD",1737038176151,0.8041,3326.8,3324.8,0.322183]
["bitfinex","ETHUSD",1737038176364,3.00598,3326.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737038176664,0.0075,3326.6,3325.1,6.00737]
["bitfinex","ETHUSD",1737038176837,0.8041,3326.8,3325.6,3.0]
["bitfinex","ETHUSD",1737038177031,0.07176214,3326.7,3325.7,0.63076504]
["bitfinex","ETHUSD",1737038177254,0.8041,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1737038177427,0.8041,3326.8,3325.8,0.214]
["bitfinex","ETHUSD",1737038177752,0.07207547,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1737038178015,0.07207547,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737038178352,0.07207547,3326.7,3326.1,3.307161]
["bitfinex","ETHUSD",1737038178945,0.07207547,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737038179252,0.07207547,3326.7,3326.1,0.300651]
["bitfinex","ETHUSD",1737038179452,0.04463061,3326.7,3325.8,0.214]
["bitfinex","ETHUSD",1737038179598,3.81001,3326.8,3325.8,0.214]
["bitfinex","ETHUSD",1737038179599,0.8041,3326.8,3325.8,0.214]
["bitfinex","ETHUSD",1737038179936,0.8041,3326.8,3325.9,3.03676291]
["bitfinex","ETHUSD",1737038180136,0.07207547,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737038180292,0.07207547,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1737038180476,0.07207547,3326.7,3325.8,0.214]
["bitfinex","ETHUSD",1737038180974,3.00655,3326.1,3325.4,0.7944]
["bitfinex","ETHUSD",1737038181175,3.0075,3325.9,3325.0,0.0056232]
["bitfinex","ETHUSD",1737038181413,3.00717,3325.4,3325.0,0.0056232]
["bitfinex","ETHUSD",1737038181614,3.00742,3325.1,3325.0,0.0056232]
["bitfinex","ETHUSD",1737038181856,7.44922184,3325.1,3325.0,0.0056232]
["bitfinex","ETHUSD",1737038182069,7.44922184,3325.1,3325.0,3.2e-06]
["bitfinex","ETHUSD",1737038182268,0.0075,3324.0,3323.5,6.13663717]
["bitfinex","ETHUSD",1737038182436,0.0075,3323.8,3323.5,6.13663717]
["bitfinex","ETHUSD",1737038182636,3.02395,3323.5,3322.5,0.214]
["bitfinex","ETHUSD",1737038182875,0.015,3323.5,3322.5,3.22377]
["bitfinex","ETHUSD",1737038183074,0.07232874,3323.4,3322.5,3.22377]
["bitfinex","ETHUSD",1737038183242,0.07232874,3323.4,3322.6,0.35303843]
["bitfinex","ETHUSD",1737038183444,0.07232874,3323.4,3322.5,0.214]
["bitfinex","ETHUSD",1737038183676,0.07232874,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1737038183878,0.07232874,3323.4,3322.5,0.214]
["bitfinex","ETHUSD",1737038184077,0.07232874,3323.4,3322.5,3.22373]
["bitfinex","ETHUSD",1737038184250,0.015,3323.8,3322.6,3.00969]
["bitfinex","ETHUSD",1737038184572,0.015,3323.8,3323.0,3.00924]
["bitfinex","ETHUSD",1737038184573,0.07050127,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1737038184949,0.015,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1737038185277,0.8041,3324.1,3323.1,3.0092]
["bitfinex","ETHUSD",1737038185489,0.07050127,3324.0,3323.2,0.03008712]
["bitfinex","ETHUSD",1737038185715,0.07050127,3324.0,3323.9,6.00851]
["bitfinex","ETHUSD",1737038185923,0.7848,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1737038186037,0.015,3324.6,3322.8,0.7518]
["bitfinex","ETHUSD",1737038186360,0.0707282,3324.5,3323.5,3.00884]
["bitfinex","ETHUSD",1737038186760,0.0075,3324.0,3323.0,0.214]
["bitfinex","ETHUSD",1737038187194,0.0707282,3324.5,3323.0,0.214]
["bitfinex","ETHUSD",1737038187195,0.7848,3323.9,3323.0,0.214]
["bitfinex","ETHUSD",1737038187362,0.8555282,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1737038187568,0.8555282,3323.9,3323.4,0.300892]
["bitfinex","ETHUSD",1737038187760,0.7848,3324.4,3323.6,3.00874]
["bitfinex","ETHUSD",1737038187953,0.7848,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737038188178,0.0710685,3324.3,3324.1,3.22224]
["bitfinex","ETHUSD",1737038188586,0.7848,3324.4,3324.1,0.214]
["bitfinex","ETHUSD",1737038188962,0.0075,3324.2,3324.1,0.214]
["bitfinex","ETHUSD",1737038189291,0.07711483,3324.2,3324.1,0.214]
["bitfinex","ETHUSD",1737038189506,0.7848,3324.4,3324.1,0.214]
["bitfinex","ETHUSD",1737038189645,0.7848,3324.8,3324.1,0.214]
["bitfinex","ETHUSD",1737038190007,8.55629,3326.4,3324.8,3.00763]
["bitfinex","ETHUSD",1737038190008,0.7848,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1737038190149,0.7848,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737038190344,0.7848,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1737038190546,0.7848,3325.3,3324.6,3.00788]
["bitfinex","ETHUSD",1737038190797,0.7848,3325.3,3324.5,3.609549]
["bitfinex","ETHUSD",1737038190993,0.7848,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737038191196,0.7848,3325.3,3324.1,0.214]
["bitfinex","ETHUSD",1737038191197,0.05213061,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1737038191437,0.565,3325.2,3324.1,0.214]
["bitfinex","ETHUSD",1737038191553,0.565,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1737038191898,0.7848,3325.3,3324.1,0.214]
["bitfinex","ETHUSD",1737038192044,4.57765138,3325.2,3323.5,0.7518]
["bitfinex","ETHUSD",1737038192241,0.0075,3324.8,3323.6,0.214]
["bitfinex","ETHUSD",1737038192548,0.0075,3324.6,3323.6,0.214]
["bitfinex","ETHUSD",1737038192756,0.0075,3324.6,3323.7,0.214]
["bitfinex","ETHUSD",1737038193025,0.7848,3324.7,3323.7,0.214]
["bitfinex","ETHUSD",1737038193551,0.7848,3324.7,3324.3,3.00808]
["bitfinex","ETHUSD",1737038193884,0.7848,3324.7,3323.7,0.214]
["bitfinex","ETHUSD",1737038194085,0.7848,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1737038194406,0.7848,3324.7,3323.9,0.65320152]
["bitfinex","ETHUSD",1737038194621,0.7848,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1737038194776,0.0075,3324.6,3323.7,0.214]
["bitfinex","ETHUSD",1737038194979,0.7848,3324.7,3323.8,0.214]
["bitfinex","ETHUSD",1737038195190,0.07021527,3324.5,3324.0,3.00835]
["bitfinex","ETHUSD",1737038195407,0.7848,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1737038195620,0.07024197,3324.4,3323.8,0.214]
["bitfinex","ETHUSD",1737038195906,0.7848,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737038196076,3.97552077,3325.7,3324.3,0.03007788]
["bitfinex","ETHUSD",1737038196279,0.565,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1737038196501,0.07018193,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1737038196679,0.762,3325.2,3323.9,0.7865]
["bitfinex","ETHUSD",1737038196885,0.015,3325.0,3323.8,0.214]
["bitfinex","ETHUSD",1737038197079,0.07018193,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1737038197282,3.00753,3325.0,3324.0,3.00836]
["bitfinex","ETHUSD",1737038197496,3.00801,3324.5,3323.5,3.00884]
["bitfinex","ETHUSD",1737038197816,0.565,3324.7,3323.0,0.7528]
["bitfinex","ETHUSD",1737038197817,0.0075,3324.2,3323.4,0.214]
["bitfinex","ETHUSD",1737038198512,0.0075,3324.2,3322.5,3.00969]
["bitfinex","ETHUSD",1737038198513,3.009,3323.4,3322.5,0.15693696]
["bitfinex","ETHUSD",1737038198671,3.00924,3323.1,3322.5,0.15693696]
["bitfinex","ETHUSD",1737038199015,0.07042203,3323.0,3322.5,0.15693696]
["bitfinex","ETHUSD",1737038199417,0.8219,3323.2,3322.5,3.16669696]
["bitfinex","ETHUSD",1737038199619,0.06964817,3322.9,3322.5,0.15693696]
["bitfinex","ETHUSD",1737038199915,4.79742077,3323.7,3322.1,0.215]
["bitfinex","ETHUSD",1737038200141,0.8219,3323.2,3322.1,0.215]
["bitfinex","ETHUSD",1737038200483,0.06912747,3323.1,3322.1,0.215]
["bitfinex","ETHUSD",1737038200698,0.06912747,3323.1,3322.2,0.03009449]
["bitfinex","ETHUSD",1737038200913,0.06912747,3323.1,3322.9,3.00938]
["bitfinex","ETHUSD",1737038201115,0.8219,3323.2,3322.9,3.00938]
["bitfinex","ETHUSD",1737038201407,0.8219,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1737038201567,3.83104,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1737038201769,0.015,3323.1,3322.1,0.215]
["bitfinex","ETHUSD",1737038201993,0.08412747,3323.1,3322.1,0.215]
["bitfinex","ETHUSD",1737038202228,0.08412747,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1737038203313,3.09336747,3323.1,3322.1,0.215]
["bitfinex","ETHUSD",1737038203605,3.09336747,3323.1,3321.9,0.215]
["bitfinex","ETHUSD",1737038203606,3.00959,3322.8,3321.9,0.215]
["bitfinex","ETHUSD",1737038203811,0.08412747,3323.1,3321.9,0.215]
["bitfinex","ETHUSD",1737038203812,0.8219,3322.7,3321.9,0.215]
["bitfinex","ETHUSD",1737038204011,0.89092733,3322.7,3321.9,0.215]
["bitfinex","ETHUSD",1737038204169,0.06902733,3322.7,3321.9,0.215]
["bitfinex","ETHUSD",1737038204374,0.8219,3323.8,3322.4,3.76267]
["bitfinex","ETHUSD",1737038204612,0.8219,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737038204822,0.8219,3323.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737038204984,0.06780603,3323.7,3322.8,3.63104638]
["bitfinex","ETHUSD",1737038205178,0.8219,3324.4,3323.3,3.00898]
["bitfinex","ETHUSD",1737038205525,0.8219,3324.4,3322.8,0.60096]
["bitfinex","ETHUSD",1737038205526,0.06826671,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737038205679,0.015,3324.2,3322.8,0.60096]
["bitfinex","ETHUSD",1737038205881,0.0075,3324.0,3322.9,0.215]
["bitfinex","ETHUSD",1737038206083,0.06826671,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1737038206390,0.06826671,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1737038206576,0.06826671,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737038206789,0.8219,3324.4,3323.2,0.03008322]
["bitfinex","ETHUSD",1737038206988,0.8219,3324.8,3323.7,3.0]
["bitfinex","ETHUSD",1737038207189,1.25640217,3326.5,3324.3,0.7528]
["bitfinex","ETHUSD",1737038207190,0.06872728,3324.7,3324.3,0.7528]
["bitfinex","ETHUSD",1737038207434,0.8219,3325.9,3324.3,0.7528]
["bitfinex","ETHUSD",1737038207435,0.8219,3325.9,3324.6,6.00788]
["bitfinex","ETHUSD",1737038207588,0.8219,3325.9,3324.8,3.00761]
["bitfinex","ETHUSD",1737038207787,0.10585789,3325.8,3324.4,0.215]
["bitfinex","ETHUSD",1737038207991,3.00697,3325.6,3324.4,0.215]
["bitfinex","ETHUSD",1737038208190,0.565,3325.2,3324.4,0.215]
["bitfinex","ETHUSD",1737038208437,3.07677771,3325.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737038208591,0.565,3324.7,3323.9,0.215]
["bitfinex","ETHUSD",1737038208786,3.00833,3324.1,3322.4,0.7528]
["bitfinex","ETHUSD",1737038209016,0.0075,3324.2,3322.5,0.215]
["bitfinex","ETHUSD",1737038209226,0.0075,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1737038209628,0.06934771,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1737038209952,0.06934771,3323.6,3322.6,3.16608131]
["bitfinex","ETHUSD",1737038209953,0.85903061,3323.8,3322.6,0.15645131]
["bitfinex","ETHUSD",1737038210236,0.85903061,3323.8,3322.1,3.61936991]
["bitfinex","ETHUSD",1737038210237,0.67133826,3323.7,3322.7,0.215]
["bitfinex","ETHUSD",1737038210542,0.8219,3323.6,3322.5,0.215]
["bitfinex","ETHUSD",1737038211034,0.8219,3323.6,3322.8,3.00951]
["bitfinex","ETHUSD",1737038211233,0.8219,3323.6,3322.9,0.03008962]
["bitfinex","ETHUSD",1737038211384,0.06846031,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1737038211588,0.8219,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1737038211785,0.06846031,3323.4,3323.1,0.300916]
["bitfinex","ETHUSD",1737038212031,0.8219,3323.6,3322.0,3.76297]
["bitfinex","ETHUSD",1737038212032,0.565,3323.5,3322.0,0.7528]
["bitfinex","ETHUSD",1737038212232,3.0096,3322.7,3321.7,3.01047]
["bitfinex","ETHUSD",1737038212435,3.0096,3322.7,3321.5,0.9678]
["bitfinex","ETHUSD",1737038212436,0.03713061,3322.6,3321.5,0.215]
["bitfinex","ETHUSD",1737038212637,0.06856041,3322.5,3321.6,0.215]
["bitfinex","ETHUSD",1737038212991,0.06856041,3322.5,3321.6,3.22556]
["bitfinex","ETHUSD",1737038213249,0.06856041,3322.5,3321.6,0.537556]
["bitfinex","ETHUSD",1737038213558,0.60213061,3322.4,3321.2,3.01093]
["bitfinex","ETHUSD",1737038213739,0.60213061,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1737038213740,0.015,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1737038213904,0.06812651,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1737038214106,0.06812651,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1737038214323,0.8219,3322.6,3321.9,3.01028]
["bitfinex","ETHUSD",1737038214523,0.06812651,3322.2,3322.0,0.0300991]
["bitfinex","ETHUSD",1737038214839,0.8219,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737038215036,0.8219,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737038215249,0.8219,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1737038215468,0.06787611,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737038215592,0.06787611,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1737038215788,0.06787611,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1737038215994,0.06787611,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1737038216221,0.8219,3322.6,3321.8,0.301035]
["bitfinex","ETHUSD",1737038216441,0.8219,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1737038216737,0.06762228,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1737038217094,0.8219,3322.6,3321.7,3.01042]
["bitfinex","ETHUSD",1737038217289,0.06762228,3322.5,3321.3,3.2258]
["bitfinex","ETHUSD",1737038217531,0.06762228,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737038218637,0.06762228,3322.5,3321.8,0.215]
["bitfinex","ETHUSD",1737038218638,3.07743228,3322.5,3321.8,0.215]
["bitfinex","ETHUSD",1737038218938,0.06762228,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1737038219140,0.06762228,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1737038219301,0.06762228,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1737038219495,0.06762228,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1737038219842,0.7552,3323.1,3321.6,1.0333]
["bitfinex","ETHUSD",1737038220140,0.7552,3323.1,3322.3,3.00987]
["bitfinex","ETHUSD",1737038220310,0.015,3323.0,3322.0,3.01016]
["bitfinex","ETHUSD",1737038220513,0.0075,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737038220708,0.7552,3322.7,3321.6,0.215]
["bitfinex","ETHUSD",1737038220910,0.06774921,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1737038221113,0.7552,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1737038221311,3.04684061,3322.6,3321.1,1.3857229]
["bitfinex","ETHUSD",1737038221545,3.0920884,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1737038221693,0.015,3322.3,3321.2,3.22589]
["bitfinex","ETHUSD",1737038221897,0.7552,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1737038222137,0.0672484,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1737038222320,0.0672484,3322.1,3321.3,3.01078]
["bitfinex","ETHUSD",1737038222527,0.7552,3322.2,3321.3,0.46115029]
["bitfinex","ETHUSD",1737038222727,0.06712816,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1737038222948,0.7552,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1737038223242,0.7552,3322.2,3321.2,3.22595]
["bitfinex","ETHUSD",1737038223406,0.06712816,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1737038223801,0.06712816,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1737038224107,0.06712816,3322.1,3321.2,0.215]
["bitfinex","ETHUSD",1737038224305,0.7552,3322.2,3321.2,3.215]
["bitfinex","ETHUSD",1737038224622,0.06712816,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1737038224823,0.0075,3322.0,3320.7,6.14962995]
["bitfinex","ETHUSD",1737038225023,0.04463061,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1737038225222,0.06642669,3321.9,3320.8,3.216]
["bitfinex","ETHUSD",1737038225432,3.57542,3321.8,3320.8,0.854733]
["bitfinex","ETHUSD",1737038225736,0.565,3321.6,3320.2,0.216]
["bitfinex","ETHUSD",1737038226047,3.83213669,3321.7,3320.2,3.24611246]
["bitfinex","ETHUSD",1737038226249,0.06601239,3321.5,3320.6,3.01146]
["bitfinex","ETHUSD",1737038226450,0.79233061,3321.4,3320.4,0.216]
["bitfinex","ETHUSD",1737038226653,3.01114,3321.0,3320.4,0.216]
["bitfinex","ETHUSD",1737038226863,0.565,3320.8,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038227072,0.06565143,3320.7,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038227584,0.0075,3320.6,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038227759,0.7553,3320.3,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038228133,3.04850061,3320.8,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038228134,11.41015523,3320.2,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038228504,11.37302462,3320.2,3320.1,0.1672328]
["bitfinex","ETHUSD",1737038228698,0.7553,3319.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737038228832,0.7553,3319.1,3317.3,6.19743931]
["bitfinex","ETHUSD",1737038229028,0.55,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1737038229328,0.0075,3318.5,3317.3,6.19743931]
["bitfinex","ETHUSD",1737038229762,0.7553,3318.6,3317.3,1.0276]
["bitfinex","ETHUSD",1737038229763,0.06398318,3318.4,3317.3,1.0276]
["bitfinex","ETHUSD",1737038230107,0.7553,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1737038230319,0.07008462,3318.5,3317.6,3.01414]
["bitfinex","ETHUSD",1737038230736,0.06258462,3318.5,3317.7,0.03013866]
["bitfinex","ETHUSD",1737038230936,0.06258462,3318.5,3317.3,4.0276]
["bitfinex","ETHUSD",1737038230937,0.06258462,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1737038231175,0.7553,3319.4,3318.2,0.8146]
["bitfinex","ETHUSD",1737038231375,0.7553,3320.5,3318.5,3.0]
["bitfinex","ETHUSD",1737038231584,0.06264488,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737038231781,0.0075,3320.2,3318.6,0.81435]
["bitfinex","ETHUSD",1737038231966,0.0075,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1737038232159,0.81794488,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737038232380,0.7553,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1737038232560,0.06264488,3320.0,3319.0,3.01286]
["bitfinex","ETHUSD",1737038232847,0.06264488,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1737038233046,3.7553,3319.9,3318.6,3.01325]
["bitfinex","ETHUSD",1737038233265,0.55,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1737038233463,0.79243061,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737038233464,0.7628,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737038233681,0.06339455,3319.8,3318.6,3.0]
["bitfinex","ETHUSD",1737038233922,0.06339455,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1737038234250,0.7553,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1737038234462,0.06329415,3319.8,3318.4,1.0276]
["bitfinex","ETHUSD",1737038234661,0.06329415,3319.8,3318.8,3.01311]
["bitfinex","ETHUSD",1737038234903,0.06329415,3319.8,3318.6,3.0]
["bitfinex","ETHUSD",1737038235210,0.10042476,3319.8,3318.4,1.0276]
["bitfinex","ETHUSD",1737038235392,0.06329415,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737038235768,0.7553,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1737038235992,0.7553,3320.4,3319.6,3.22532]
["bitfinex","ETHUSD",1737038236156,0.06332092,3320.3,3319.6,0.213]
["bitfinex","ETHUSD",1737038236356,0.06332092,3320.3,3319.0,3.01286]
["bitfinex","ETHUSD",1737038236357,0.0075,3320.1,3319.0,3.01286]
["bitfinex","ETHUSD",1737038236556,0.7553,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1737038236766,0.81853394,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1737038236964,0.81853394,3320.0,3318.9,0.213]
["bitfinex","ETHUSD",1737038237369,0.81853394,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038237599,0.06323394,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038237764,0.7553,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1737038237968,0.0637023,3320.0,3319.9,3.01206]
["bitfinex","ETHUSD",1737038238225,0.0637023,3320.0,3319.3,0.8146]
["bitfinex","ETHUSD",1737038238226,3.56928,3320.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737038238409,0.5575,3320.3,3318.9,0.213]
["bitfinex","ETHUSD",1737038238715,0.06374244,3320.2,3319.1,3.01286]
["bitfinex","ETHUSD",1737038238917,0.06374244,3320.2,3318.4,3.0436029]
["bitfinex","ETHUSD",1737038238918,0.0075,3319.7,3318.2,0.8146]
["bitfinex","ETHUSD",1737038239067,0.55,3319.3,3318.0,0.213009]
["bitfinex","ETHUSD",1737038239270,0.06352165,3319.2,3318.2,3.01368]
["bitfinex","ETHUSD",1737038239479,0.06352165,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1737038239673,3.76791,3319.4,3318.0,3.213009]
["bitfinex","ETHUSD",1737038239674,0.5575,3319.3,3318.0,3.213009]
["bitfinex","ETHUSD",1737038239923,0.06322058,3319.2,3318.0,3.213009]
["bitfinex","ETHUSD",1737038240247,3.07600058,3319.2,3318.0,0.213009]
["bitfinex","ETHUSD",1737038240465,3.56287,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1737038240578,3.05758061,3319.0,3318.0,0.213009]
["bitfinex","ETHUSD",1737038240776,0.7553,3318.9,3318.1,0.03013488]
["bitfinex","ETHUSD",1737038240980,0.7553,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1737038241328,0.06269854,3318.8,3318.0,3.213009]
["bitfinex","ETHUSD",1737038241625,0.7553,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737038241826,0.7553,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1737038242127,0.06269854,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1737038242327,0.06269854,3320.0,3319.1,0.213]
["bitfinex","ETHUSD",1737038242328,0.06269854,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038242479,0.761,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1737038242680,0.761,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1737038242929,0.062471,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1737038243129,0.062471,3321.5,3320.6,0.213]
["bitfinex","ETHUSD",1737038243130,0.062471,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1737038243281,0.062471,3321.5,3320.6,0.213]
["bitfinex","ETHUSD",1737038243476,0.761,3320.8,3319.4,3.97912]
["bitfinex","ETHUSD",1737038243714,3.04854061,3320.7,3319.6,3.01232]
["bitfinex","ETHUSD",1737038243933,3.07458657,3320.6,3319.6,3.01232]
["bitfinex","ETHUSD",1737038244246,0.06308657,3320.6,3319.4,0.213]
["bitfinex","ETHUSD",1737038244448,0.06308657,3320.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737038244665,0.06308657,3320.6,3319.4,0.213]
["bitfinex","ETHUSD",1737038244666,0.59463061,3320.5,3319.4,0.213]
["bitfinex","ETHUSD",1737038244928,3.7727,3320.4,3319.4,0.213]
["bitfinex","ETHUSD",1737038245094,0.761,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1737038245427,0.761,3320.0,3318.6,0.24312601]
["bitfinex","ETHUSD",1737038245629,0.0632805,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1737038245782,0.0632805,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1737038245982,0.0632805,3319.9,3319.0,0.03012111]
["bitfinex","ETHUSD",1737038246284,3.97552077,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1737038246541,0.82383904,3320.6,3319.2,0.7536]
["bitfinex","ETHUSD",1737038246826,0.761,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1737038247011,0.761,3320.2,3318.9,0.213]
["bitfinex","ETHUSD",1737038247182,3.97552077,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1737038247183,0.06350158,3320.1,3320.0,3.01203]
["bitfinex","ETHUSD",1737038247384,0.761,3320.7,3320.0,0.301203]
["bitfinex","ETHUSD",1737038247586,0.761,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737038247789,0.761,3320.7,3319.6,3.01236]
["bitfinex","ETHUSD",1737038247790,0.59463061,3320.6,3319.6,3.01236]
["bitfinex","ETHUSD",1737038248015,0.59463061,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1737038248016,0.5575,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1737038248232,0.761,3320.7,3319.5,0.213]
["bitfinex","ETHUSD",1737038248434,0.7685,3320.2,3318.8,3.01306]
["bitfinex","ETHUSD",1737038248585,3.01221,3319.9,3318.4,0.213]
["bitfinex","ETHUSD",1737038248791,0.761,3319.7,3318.4,0.213]
["bitfinex","ETHUSD",1737038248988,0.761,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1737038249282,0.06403677,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1737038249759,0.06403677,3319.6,3318.4,0.213]
["bitfinex","ETHUSD",1737038249969,0.06403677,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1737038250266,0.06403677,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1737038250398,0.06403677,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1737038250754,0.761,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737038250966,0.761,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1737038251090,0.06091242,3320.1,3319.7,3.0]
["bitfinex","ETHUSD",1737038251295,0.761,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1737038251541,0.06128082,3320.5,3319.8,0.922541]
["bitfinex","ETHUSD",1737038251739,0.015,3320.4,3318.7,3.01314]
["bitfinex","ETHUSD",1737038251942,0.565,3320.4,3318.9,0.213]
["bitfinex","ETHUSD",1737038252151,3.01159,3320.5,3318.9,0.535614]
["bitfinex","ETHUSD",1737038252470,0.06149511,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1737038252602,0.06170938,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1737038252802,3.01238,3319.7,3318.1,1.15841395]
["bitfinex","ETHUSD",1737038253114,0.55,3319.5,3318.5,3.01338]
["bitfinex","ETHUSD",1737038253325,0.06154197,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1737038253527,0.761,3319.6,3318.2,3.01368]
["bitfinex","ETHUSD",1737038253528,0.761,3319.6,3318.2,0.03012885]
["bitfinex","ETHUSD",1737038253761,0.761,3319.6,3318.3,3.0]
["bitfinex","ETHUSD",1737038254163,0.06151518,3319.5,3318.6,3.01323]
["bitfinex","ETHUSD",1737038254453,0.06151518,3319.5,3318.3,3.0]
["bitfinex","ETHUSD",1737038254454,0.06151518,3319.5,3318.3,6.01354]
["bitfinex","ETHUSD",1737038254617,0.06151518,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1737038254813,0.06151518,3319.5,3318.7,3.0]
["bitfinex","ETHUSD",1737038255017,0.06151518,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1737038255260,0.06151518,3319.5,3318.7,3.0]
["bitfinex","ETHUSD",1737038255458,0.06151518,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1737038255658,0.06151518,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1737038255659,0.09864579,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1737038255954,0.06151518,3319.5,3318.1,0.9666]
["bitfinex","ETHUSD",1737038256109,0.761,3319.3,3318.2,0.213]
["bitfinex","ETHUSD",1737038256308,0.55,3318.9,3318.0,9e-06]
["bitfinex","ETHUSD",1737038256558,3.01341,3318.5,3318.0,9e-06]
["bitfinex","ETHUSD",1737038256713,0.761,3318.7,3318.0,9e-06]
["bitfinex","ETHUSD",1737038257100,0.761,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1737038257209,0.761,3318.7,3318.0,9e-06]
["bitfinex","ETHUSD",1737038257210,0.06073158,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038257410,3.77425,3318.7,3318.0,9e-06]
["bitfinex","ETHUSD",1737038257625,3.01332,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038257848,0.05997785,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038259033,0.05997785,3318.6,3318.5,6.0134]
["bitfinex","ETHUSD",1737038259405,0.8207,3319.3,3319.0,3.01293]
["bitfinex","ETHUSD",1737038259697,0.8207,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1737038260000,0.06009849,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1737038260175,0.06009849,3319.2,3318.1,3.2277]
["bitfinex","ETHUSD",1737038260324,0.06009849,3319.2,3318.1,0.214]
["bitfinex","ETHUSD",1737038260325,3.01307,3318.9,3318.1,0.214]
["bitfinex","ETHUSD",1737038260528,0.0602392,3318.8,3318.0,9e-06]
["bitfinex","ETHUSD",1737038261151,3.01332,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038261552,0.565,3318.8,3318.0,9e-06]
["bitfinex","ETHUSD",1737038261751,0.05990416,3318.5,3318.0,9e-06]
["bitfinex","ETHUSD",1737038261945,0.8357,3319.0,3318.0,9e-06]
["bitfinex","ETHUSD",1737038262147,3.83374,3319.0,3318.0,3.013779]
["bitfinex","ETHUSD",1737038262348,3.08803416,3318.9,3318.0,9e-06]
["bitfinex","ETHUSD",1737038262552,3.01334,3318.6,3318.0,9e-06]
["bitfinex","ETHUSD",1737038262765,0.8207,3318.4,3318.0,9e-06]
["bitfinex","ETHUSD",1737038263362,0.05933449,3318.3,3318.0,9e-06]
["bitfinex","ETHUSD",1737038263582,3.07293449,3318.3,3318.0,9e-06]
["bitfinex","ETHUSD",1737038263736,3.01371,3318.2,3318.0,9e-06]
["bitfinex","ETHUSD",1737038263934,0.05938141,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038264164,3.56377,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038264363,3.98322806,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038264627,7.458838,3318.1,3318.0,9e-06]
["bitfinex","ETHUSD",1737038264769,3.02986,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038264989,0.015,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038265157,3.07408724,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038265541,3.63908724,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038266344,0.62422724,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038266544,0.05922724,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038267765,0.8207,3317.5,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038267960,3.01461,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038268288,3.01486,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038268591,0.87761008,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038269451,0.05691008,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038269762,0.8207,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038269958,0.05691008,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038270174,0.8207,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038270341,0.05684969,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038270744,0.565,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038270946,0.05684969,3317.0,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038271586,0.8207,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038271785,0.05695034,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038272221,0.565,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038272343,0.05695705,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038272700,0.8207,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038272847,0.05695705,3316.9,3316.8,3.1821828]
["bitfinex","ETHUSD",1737038273050,0.8207,3317.8,3316.9,3.01484]
["bitfinex","ETHUSD",1737038273362,0.8207,3317.8,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038273363,0.015,3317.5,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038273693,0.8207,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038273848,3.0146,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038274054,3.0145,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038274366,0.8207,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038274575,0.05719858,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038274963,3.01452,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038275299,0.05716503,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038275493,0.8207,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038275995,0.05716503,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737038276357,0.015,3317.7,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038276702,0.8207,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038276874,0.87803947,3317.6,3316.8,3.1821828]
["bitfinex","ETHUSD",1737038277051,0.05754744,3317.1,3316.8,0.48545108]
["bitfinex","ETHUSD",1737038277262,0.8207,3317.6,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038277482,0.565,3317.5,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038277761,0.55,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038278001,0.09483905,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038278301,0.05770844,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038278698,3.01434,3317.5,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038278699,0.015,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038278864,0.05754073,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279194,0.55,3317.5,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279195,6.83494,3317.6,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279352,0.05754073,3317.0,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279555,0.8207,3317.6,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279556,3.42593442,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038279765,0.05736632,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038280152,3.42593442,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038280358,0.60213061,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038280708,3.42593442,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038281270,3.48325375,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038281508,0.05731933,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038281856,3.42593442,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038282192,6.44050442,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038282383,0.05520964,3317.2,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038282919,0.015,3317.3,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038283124,0.05531708,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038283333,3.42593442,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038283569,0.05547151,3317.0,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038284210,3.89853151,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038284608,7.49316212,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038284854,6.90603151,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038285011,0.87617151,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038285208,0.05547151,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038285620,3.42593442,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038285821,0.05507532,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038286022,3.42593442,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038286251,0.05498802,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038286461,3.01486,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038286649,0.05498802,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038286822,3.42593442,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038287021,0.05498802,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038287283,0.8207,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038287481,3.42593442,3317.5,3316.8,0.48546708]
["bitfinex","ETHUSD",1737038287482,0.05504845,3316.9,3316.8,0.48546708]
["bitfinex","ETHUSD",1737038287693,3.42593442,3317.5,3316.8,0.48546708]
["bitfinex","ETHUSD",1737038287991,0.05504845,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038288146,0.05504845,3317.4,3316.8,3.1821628]
["bitfinex","ETHUSD",1737038288349,0.05504845,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038288749,0.7653,3317.0,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038289262,0.05504845,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038289450,3.42593442,3317.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038289652,3.07006962,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038289847,0.7653,3317.4,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038290118,0.05520962,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038290429,0.7653,3317.8,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038290640,0.7653,3318.3,3316.9,0.85754348]
["bitfinex","ETHUSD",1737038290918,3.42593442,3318.7,3317.8,3.01399]
["bitfinex","ETHUSD",1737038291055,0.7653,3318.8,3317.8,1.128799]
["bitfinex","ETHUSD",1737038291257,3.42593442,3319.1,3317.8,0.8274]
["bitfinex","ETHUSD",1737038291522,3.42593442,3319.1,3317.7,0.215]
["bitfinex","ETHUSD",1737038291523,1.2360888,3319.5,3317.9,0.0301337]
["bitfinex","ETHUSD",1737038291845,7.20337442,3319.9,3318.0,0.8274]
["bitfinex","ETHUSD",1737038292132,3.42593442,3319.5,3318.0,0.8274]
["bitfinex","ETHUSD",1737038292261,0.05213061,3319.8,3318.0,0.8274]
["bitfinex","ETHUSD",1737038292262,6.43880442,3319.1,3318.0,3.84124]
["bitfinex","ETHUSD",1737038292702,6.43880442,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1737038293079,3.42593442,3319.1,3318.0,0.8274]
["bitfinex","ETHUSD",1737038293315,3.42593442,3319.5,3318.0,0.8274]
["bitfinex","ETHUSD",1737038293623,3.0126,3319.4,3318.0,0.8274]
["bitfinex","ETHUSD",1737038293923,0.0075,3319.2,3318.0,0.8274]
["bitfinex","ETHUSD",1737038294073,3.42593442,3319.1,3318.0,0.8274]
["bitfinex","ETHUSD",1737038294510,3.42593442,3319.1,3318.1,3.01373]
["bitfinex","ETHUSD",1737038294511,6.43880442,3319.1,3318.1,3.01373]
["bitfinex","ETHUSD",1737038294657,0.05774658,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737038294857,0.05774658,3319.0,3318.0,0.8274]
["bitfinex","ETHUSD",1737038295062,3.42593442,3319.5,3318.4,3.01341]
["bitfinex","ETHUSD",1737038295296,0.05774658,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1737038295512,4.19123442,3319.9,3318.5,0.301341]
["bitfinex","ETHUSD",1737038295649,4.19123442,3320.3,3318.7,3.0]
["bitfinex","ETHUSD",1737038295855,4.19123442,3320.3,3319.3,3.01267]
["bitfinex","ETHUSD",1737038296252,3.42593442,3320.3,3319.3,3.01267]
["bitfinex","ETHUSD",1737038296453,4.21863442,3320.7,3319.5,0.7777]
["bitfinex","ETHUSD",1737038296700,3.01166,3320.5,3319.5,0.7777]
["bitfinex","ETHUSD",1737038296908,4.21863442,3320.7,3319.1,0.7777]
["bitfinex","ETHUSD",1737038296909,6.43808442,3319.9,3319.1,0.7777]
["bitfinex","ETHUSD",1737038297059,3.01243,3319.6,3318.5,3.22838]
["bitfinex","ETHUSD",1737038297258,0.82983061,3319.8,3318.5,3.22838]
["bitfinex","ETHUSD",1737038297259,3.80494,3319.8,3318.6,0.215]
["bitfinex","ETHUSD",1737038297489,0.7927,3320.2,3318.6,0.215]
["bitfinex","ETHUSD",1737038297706,0.0075,3320.6,3318.6,0.215]
["bitfinex","ETHUSD",1737038297707,0.7927,3320.6,3319.7,0.7777]
["bitfinex","ETHUSD",1737038297859,0.82983061,3320.6,3319.7,0.7777]
["bitfinex","ETHUSD",1737038298059,3.0116,3320.5,3319.7,0.7777]
["bitfinex","ETHUSD",1737038298606,0.7927,3320.6,3319.7,0.9927]
["bitfinex","ETHUSD",1737038298808,3.42593442,3320.7,3319.7,0.9927]
["bitfinex","ETHUSD",1737038298809,0.7927,3321.5,3319.8,0.03011703]
["bitfinex","ETHUSD",1737038298970,0.7927,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737038299155,4.25406595,3322.1,3321.1,0.03010679]
["bitfinex","ETHUSD",1737038299358,5.91360633,3322.4,3321.1,0.03010679]
["bitfinex","ETHUSD",1737038299359,3.42593442,3322.4,3321.3,3.0]
["bitfinex","ETHUSD",1737038299554,1.24383595,3322.5,3321.4,0.03010367]
["bitfinex","ETHUSD",1737038299786,1.24383595,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737038299985,1.24383595,3322.5,3322.0,3.25531768]
["bitfinex","ETHUSD",1737038300158,1.24383595,3322.5,3322.0,0.9927]
["bitfinex","ETHUSD",1737038300372,0.7927,3323.1,3322.0,3.9927]
["bitfinex","ETHUSD",1737038300575,3.00938,3323.0,3322.0,0.9927]
["bitfinex","ETHUSD",1737038300873,3.42593442,3322.8,3321.3,0.7777]
["bitfinex","ETHUSD",1737038301077,3.00999,3322.3,3321.4,0.215]
["bitfinex","ETHUSD",1737038301273,3.01025,3322.0,3321.4,0.215]
["bitfinex","ETHUSD",1737038301600,3.01024,3322.0,3321.4,0.215]
["bitfinex","ETHUSD",1737038301908,0.7927,3322.3,3321.4,0.215]
["bitfinex","ETHUSD",1737038302073,0.565,3321.9,3320.6,0.215]
["bitfinex","ETHUSD",1737038302277,0.565,3321.9,3320.7,3.0114]
["bitfinex","ETHUSD",1737038302278,3.01033,3321.9,3320.7,3.0114]
["bitfinex","ETHUSD",1737038302606,3.96605402,3322.0,3320.6,0.215]
["bitfinex","ETHUSD",1737038302765,0.565,3322.1,3320.7,0.215]
["bitfinex","ETHUSD",1737038302961,0.565,3322.1,3320.8,3.01123]
["bitfinex","ETHUSD",1737038302962,3.01017,3322.1,3320.8,3.01123]
["bitfinex","ETHUSD",1737038303291,3.01014,3322.1,3320.7,0.215]
["bitfinex","ETHUSD",1737038303493,3.01006,3322.2,3320.7,0.215]
["bitfinex","ETHUSD",1737038304022,3.01006,3322.2,3320.8,0.7548]
["bitfinex","ETHUSD",1737038304175,3.01006,3322.2,3321.0,3.01108]
["bitfinex","ETHUSD",1737038304376,3.01006,3322.2,3320.8,3.76611]
["bitfinex","ETHUSD",1737038304592,3.98105402,3322.0,3320.9,0.215]
["bitfinex","ETHUSD",1737038304775,0.58713061,3321.9,3320.9,0.215]
["bitfinex","ETHUSD",1737038304976,3.01043,3321.8,3320.9,0.215]
["bitfinex","ETHUSD",1737038305457,3.97355402,3322.0,3320.9,0.215]
["bitfinex","ETHUSD",1737038305662,3.0104,3321.9,3320.9,0.215]
["bitfinex","ETHUSD",1737038305932,0.7927,3322.3,3320.9,0.215]
["bitfinex","ETHUSD",1737038306064,3.00979,3322.5,3321.3,3.01079]
["bitfinex","ETHUSD",1737038306286,0.8229,3322.7,3321.3,3.0]
["bitfinex","ETHUSD",1737038306605,0.565,3322.6,3321.6,0.7548]
["bitfinex","ETHUSD",1737038306833,3.0097,3322.6,3321.6,0.7548]
["bitfinex","ETHUSD",1737038306964,0.8229,3322.7,3321.6,0.7548]
["bitfinex","ETHUSD",1737038307425,3.8322,3323.1,3321.7,0.03010008]
["bitfinex","ETHUSD",1737038307704,3.00957,3322.8,3321.6,3.76538]
["bitfinex","ETHUSD",1737038307906,3.00942,3322.9,3321.7,3.01049]
["bitfinex","ETHUSD",1737038308415,0.05264811,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1737038309017,0.05264811,3322.8,3321.6,1.131338]
["bitfinex","ETHUSD",1737038309312,0.05264811,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737038309514,0.05264811,3322.8,3321.7,3.0]
["bitfinex","ETHUSD",1737038309717,0.5575,3323.1,3321.7,3.0]
["bitfinex","ETHUSD",1737038309866,0.05343931,3322.7,3321.7,3.0]
["bitfinex","ETHUSD",1737038310069,3.0,3322.4,3321.6,0.7548]
["bitfinex","ETHUSD",1737038310409,3.0,3322.4,3321.0,0.7548]
["bitfinex","ETHUSD",1737038310410,0.10573749,3322.3,3321.0,0.7548]
["bitfinex","ETHUSD",1737038310608,3.06356688,3322.3,3321.0,0.9698]
["bitfinex","ETHUSD",1737038310811,3.0098,3322.5,3321.0,3.98087]
["bitfinex","ETHUSD",1737038311112,0.05154736,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1737038311314,0.8229,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1737038311482,0.05154736,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737038311820,6.83188,3323.4,3322.2,3.01003]
["bitfinex","ETHUSD",1737038311973,6.83188,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1737038311974,0.8229,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1737038312173,0.05158763,3323.3,3322.1,3.76492]
["bitfinex","ETHUSD",1737038312511,0.0075,3323.2,3322.1,0.7548]
["bitfinex","ETHUSD",1737038312701,7.02732463,3323.2,3322.0,0.215]
["bitfinex","ETHUSD",1737038313010,0.05158763,3323.1,3322.0,0.215]
["bitfinex","ETHUSD",1737038313211,0.8229,3323.4,3322.3,3.00993]
["bitfinex","ETHUSD",1737038313411,0.05158763,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1737038313614,0.03713061,3323.3,3322.0,3.22514]
["bitfinex","ETHUSD",1737038313848,0.8229,3323.4,3322.0,3.22514]
["bitfinex","ETHUSD",1737038313849,0.0518962,3322.9,3322.0,0.215]
["bitfinex","ETHUSD",1737038313995,0.8229,3323.4,3322.0,3.22516]
["bitfinex","ETHUSD",1737038313996,3.00929,3323.1,3322.0,3.22516]
["bitfinex","ETHUSD",1737038314195,0.86003061,3323.4,3321.7,0.7548]
["bitfinex","ETHUSD",1737038314196,0.0518962,3323.0,3321.7,0.7548]
["bitfinex","ETHUSD",1737038314403,3.01004,3322.3,3321.3,0.7548]
["bitfinex","ETHUSD",1737038314709,0.0519767,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1737038314940,3.00952,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1737038315093,3.00953,3322.8,3321.6,3.0105]
["bitfinex","ETHUSD",1737038315447,3.00971,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1737038315624,0.0519767,3322.7,3321.3,3.76564]
["bitfinex","ETHUSD",1737038315797,0.05174863,3322.5,3321.6,0.215]
["bitfinex","ETHUSD",1737038316342,0.05174863,3322.5,3321.3,0.7548]
["bitfinex","ETHUSD",1737038316343,0.8229,3322.5,3321.4,0.215]
["bitfinex","ETHUSD",1737038316633,3.01004,3322.3,3321.4,0.215]
["bitfinex","ETHUSD",1737038317121,0.05161446,3322.2,3321.4,0.215]
["bitfinex","ETHUSD",1737038317305,3.01025,3322.0,3321.4,0.215]
["bitfinex","ETHUSD",1737038317505,0.03713061,3321.9,3320.8,0.215]
["bitfinex","ETHUSD",1737038317707,3.01062,3321.6,3320.8,0.215]
["bitfinex","ETHUSD",1737038318017,0.05137294,3321.5,3320.8,0.215]
["bitfinex","ETHUSD",1737038318386,3.01077,3321.4,3320.8,0.215]
["bitfinex","ETHUSD",1737038318590,0.05135952,3321.3,3320.8,0.215]
["bitfinex","ETHUSD",1737038318904,0.05135952,3321.3,3320.9,0.03011145]
["bitfinex","ETHUSD",1737038319104,0.05135952,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1737038319435,0.7832,3322.2,3321.1,0.33121686]
["bitfinex","ETHUSD",1737038319633,0.015,3322.6,3321.5,3.76377]
["bitfinex","ETHUSD",1737038319634,0.7832,3322.6,3321.5,3.76377]
["bitfinex","ETHUSD",1737038319933,0.05086294,3322.1,3321.5,0.7531]
["bitfinex","ETHUSD",1737038320108,6.79289,3322.6,3321.5,0.7531]
["bitfinex","ETHUSD",1737038320306,0.05086294,3322.0,3321.5,0.7531]
["bitfinex","ETHUSD",1737038320514,0.03713061,3322.4,3320.5,6.01157]
["bitfinex","ETHUSD",1737038320715,0.015,3322.0,3320.6,1.570857]
["bitfinex","ETHUSD",1737038321022,3.0,3321.6,3320.0,0.7531]
["bitfinex","ETHUSD",1737038321260,0.0075,3320.9,3320.0,0.7531]
["bitfinex","ETHUSD",1737038321461,0.0075,3320.9,3319.8,0.218]
["bitfinex","ETHUSD",1737038321462,3.01167,3320.5,3319.8,0.218]
["bitfinex","ETHUSD",1737038321662,3.01172,3320.4,3319.8,0.218]
["bitfinex","ETHUSD",1737038321880,0.03713061,3320.3,3318.9,0.7531]
["bitfinex","ETHUSD",1737038322033,3.01244,3319.6,3318.9,0.7531]
["bitfinex","ETHUSD",1737038322235,3.01221,3319.9,3318.9,0.7531]
["bitfinex","ETHUSD",1737038322540,3.01207,3320.0,3318.9,0.7531]
["bitfinex","ETHUSD",1737038323050,0.05046017,3319.9,3318.9,0.7531]
["bitfinex","ETHUSD",1737038323348,0.05046017,3319.9,3319.0,0.376622]
["bitfinex","ETHUSD",1737038323751,3.06261017,3319.9,3318.9,0.7531]
["bitfinex","ETHUSD",1737038324112,0.04962067,3319.8,3318.9,0.7531]
["bitfinex","ETHUSD",1737038324412,3.0116,3320.5,3319.3,3.01265]
["bitfinex","ETHUSD",1737038324686,0.04962067,3320.4,3319.4,3.23057]
["bitfinex","ETHUSD",1737038324827,0.04962067,3320.4,3319.1,0.7531]
["bitfinex","ETHUSD",1737038324828,3.42106571,3320.2,3319.2,0.218]
["bitfinex","ETHUSD",1737038325039,3.0124,3319.7,3318.7,0.7531]
["bitfinex","ETHUSD",1737038325444,0.7832,3320.0,3318.9,3.01296]
["bitfinex","ETHUSD",1737038325640,0.04962067,3319.6,3318.8,3.0]
["bitfinex","ETHUSD",1737038325875,0.7832,3320.0,3318.8,3.01313]
["bitfinex","ETHUSD",1737038326082,0.04823056,3319.5,3318.9,0.376623]
["bitfinex","ETHUSD",1737038326245,0.7832,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1737038326445,0.04823056,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737038326715,3.42106571,3320.2,3318.7,0.7531]
["bitfinex","ETHUSD",1737038327017,3.06026728,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1737038327452,0.04823728,3320.1,3318.7,3.7531]
["bitfinex","ETHUSD",1737038327660,0.08536789,3320.1,3318.8,0.37531]
["bitfinex","ETHUSD",1737038327899,3.01232,3319.7,3318.8,0.59331]
["bitfinex","ETHUSD",1737038328154,0.0482037,3319.6,3318.8,3.37531]
["bitfinex","ETHUSD",1737038328377,0.015,3319.5,3318.2,0.7531]
["bitfinex","ETHUSD",1737038328593,3.46922235,3319.4,3318.2,0.7531]
["bitfinex","ETHUSD",1737038328813,0.04815664,3319.4,3318.2,0.7531]
["bitfinex","ETHUSD",1737038329002,0.7832,3319.9,3318.9,3.01299]
["bitfinex","ETHUSD",1737038329304,0.04810289,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1737038329458,0.04810289,3319.8,3318.9,0.376612]
["bitfinex","ETHUSD",1737038329797,0.04804242,3319.7,3318.8,0.7531]
["bitfinex","ETHUSD",1737038330092,3.01221,3319.9,3318.8,3.76622]
["bitfinex","ETHUSD",1737038330296,0.04804242,3319.6,3318.8,3.76622]
["bitfinex","ETHUSD",1737038330503,0.04806259,3319.8,3318.8,0.7531]
["bitfinex","ETHUSD",1737038330653,3.42106571,3319.8,3318.8,0.7531]
["bitfinex","ETHUSD",1737038330994,0.04806259,3319.7,3318.8,0.7531]
["bitfinex","ETHUSD",1737038331551,0.04806259,3319.7,3318.8,1.15985713]
["bitfinex","ETHUSD",1737038331865,3.01224,3319.8,3318.8,0.7531]
["bitfinex","ETHUSD",1737038332075,0.04802899,3319.6,3318.8,0.7531]
["bitfinex","ETHUSD",1737038332276,3.01241,3319.6,3318.8,0.7531]
["bitfinex","ETHUSD",1737038332477,0.04802899,3319.5,3318.8,0.7531]
["bitfinex","ETHUSD",1737038332888,3.42106571,3319.8,3318.8,0.7531]
["bitfinex","ETHUSD",1737038333090,0.04802899,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1737038333280,0.04802899,3319.4,3318.8,0.7531]
["bitfinex","ETHUSD",1737038333281,3.42106571,3320.2,3319.1,0.301287]
["bitfinex","ETHUSD",1737038333477,3.42106571,3320.2,3318.8,0.7531]
["bitfinex","ETHUSD",1737038333478,0.04794162,3319.3,3318.8,0.7531]
["bitfinex","ETHUSD",1737038333680,3.01232,3319.7,3318.8,0.7531]
["bitfinex","ETHUSD",1737038333939,0.04794162,3319.2,3318.8,0.7531]
["bitfinex","ETHUSD",1737038334095,3.01223,3319.8,3318.8,0.7531]
["bitfinex","ETHUSD",1737038334304,0.04794162,3319.1,3318.8,3.76621]
["bitfinex","ETHUSD",1737038334491,3.01217,3319.9,3318.9,0.376621]
["bitfinex","ETHUSD",1737038334914,0.04787442,3319.8,3318.9,0.376621]
["bitfinex","ETHUSD",1737038335111,0.04787442,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1737038335282,3.0121,3320.0,3318.9,3.013]
["bitfinex","ETHUSD",1737038335483,0.04787442,3319.7,3318.6,0.218]
["bitfinex","ETHUSD",1737038335713,3.01249,3319.6,3318.5,3.01335]
["bitfinex","ETHUSD",1737038336029,3.06053915,3319.6,3318.5,3.01335]
["bitfinex","ETHUSD",1737038336226,0.04804915,3319.6,3318.5,0.398445]
["bitfinex","ETHUSD",1737038336434,0.04804915,3319.6,3318.8,3.01305]
["bitfinex","ETHUSD",1737038336791,3.01223,3319.8,3318.8,3.01305]
["bitfinex","ETHUSD",1737038336993,0.04791475,3319.7,3318.9,3.013]
["bitfinex","ETHUSD",1737038337196,3.42106571,3320.0,3318.7,3.01313]
["bitfinex","ETHUSD",1737038337392,0.015,3319.8,3318.5,3.01336]
["bitfinex","ETHUSD",1737038337594,3.01236,3319.7,3318.5,0.398446]
["bitfinex","ETHUSD",1737038337932,3.06026362,3319.6,3318.6,3.01326]
["bitfinex","ETHUSD",1737038338136,0.04777362,3319.6,3318.4,0.9711]
["bitfinex","ETHUSD",1737038338307,0.04777362,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1737038338519,0.04777362,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737038338723,0.7832,3320.3,3318.5,0.55]
["bitfinex","ETHUSD",1737038338919,3.01129,3320.9,3318.5,0.55]
["bitfinex","ETHUSD",1737038338920,0.0479349,3319.5,3319.4,3.01255]
["bitfinex","ETHUSD",1737038339115,3.01163,3320.5,3319.5,0.7531]
["bitfinex","ETHUSD",1737038339300,0.7832,3320.7,3319.5,1.00122084]
["bitfinex","ETHUSD",1737038339502,0.04798865,3320.4,3319.5,0.9711]
["bitfinex","ETHUSD",1737038339710,3.01159,3320.5,3319.5,0.9711]
["bitfinex","ETHUSD",1737038340043,0.04833803,3320.4,3319.5,0.9711]
["bitfinex","ETHUSD",1737038340257,3.06002803,3320.4,3319.5,0.9711]
["bitfinex","ETHUSD",1737038340543,0.7832,3320.4,3319.5,0.9711]
["bitfinex","ETHUSD",1737038340844,0.04841196,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1737038341048,0.04841196,3320.3,3319.5,0.9711]
["bitfinex","ETHUSD",1737038341049,0.04841196,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737038341204,4.20426571,3321.2,3319.6,0.55]
["bitfinex","ETHUSD",1737038341397,0.04882849,3321.1,3320.4,0.7531]
["bitfinex","ETHUSD",1737038341612,6.43133571,3322.0,3320.5,0.03011248]
["bitfinex","ETHUSD",1737038341840,3.01041,3321.8,3320.7,3.01136]
["bitfinex","ETHUSD",1737038342008,3.01051,3321.7,3320.8,0.322936]
["bitfinex","ETHUSD",1737038342217,3.01036,3321.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737038342423,3.05933925,3321.8,3320.8,3.01132]
["bitfinex","ETHUSD",1737038342637,0.04892925,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737038342824,0.04892925,3321.8,3320.6,0.218]
["bitfinex","ETHUSD",1737038342825,3.05934925,3321.8,3320.8,3.01124]
["bitfinex","ETHUSD",1737038343035,0.04892925,3321.8,3320.7,0.55]
["bitfinex","ETHUSD",1737038343252,0.7832,3322.7,3321.1,0.55]
["bitfinex","ETHUSD",1737038343546,0.04962089,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737038343866,3.42106571,3322.3,3321.6,0.218]
["bitfinex","ETHUSD",1737038344221,0.05712089,3322.2,3321.6,0.218]
["bitfinex","ETHUSD",1737038344520,0.04962089,3322.2,3321.6,0.218]
["bitfinex","ETHUSD",1737038344915,0.04962089,3322.2,3321.6,3.22858]
["bitfinex","ETHUSD",1737038345105,0.04962089,3322.2,3321.6,0.218]
["bitfinex","ETHUSD",1737038345533,0.7832,3322.7,3321.6,0.218]
["bitfinex","ETHUSD",1737038345736,3.7928,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1737038345907,0.08701326,3322.6,3321.6,0.218]
["bitfinex","ETHUSD",1737038346115,3.42106571,3322.3,3321.6,0.218]
["bitfinex","ETHUSD",1737038346406,0.05003032,3322.2,3321.6,0.218]
["bitfinex","ETHUSD",1737038346649,3.01006,3322.2,3321.6,0.218]
["bitfinex","ETHUSD",1737038346801,0.05003032,3322.1,3321.6,0.218]
["bitfinex","ETHUSD",1737038347327,3.01058,3321.7,3320.7,0.218]
["bitfinex","ETHUSD",1737038347507,4.20426571,3321.9,3320.7,0.218]
["bitfinex","ETHUSD",1737038347508,3.79356,3321.9,3320.7,0.218]
["bitfinex","ETHUSD",1737038347707,0.04994979,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1737038347934,0.765,3322.3,3320.7,3.218]
["bitfinex","ETHUSD",1737038348144,0.765,3322.9,3321.2,1.3364]
["bitfinex","ETHUSD",1737038348464,0.765,3322.9,3321.9,3.01024]
["bitfinex","ETHUSD",1737038348620,0.765,3322.9,3322.0,0.24309763]
["bitfinex","ETHUSD",1737038348813,0.765,3323.3,3322.1,0.7864]
["bitfinex","ETHUSD",1737038349005,0.0075,3323.2,3322.1,0.7864]
["bitfinex","ETHUSD",1737038349205,3.00955,3322.8,3322.0,0.213]
["bitfinex","ETHUSD",1737038349442,3.42106571,3323.0,3322.0,0.213]
["bitfinex","ETHUSD",1737038349632,0.765,3322.5,3321.4,0.213]
["bitfinex","ETHUSD",1737038349817,3.01001,3322.3,3321.4,0.213]
["bitfinex","ETHUSD",1737038350055,0.03713061,3322.2,3321.4,0.213]
["bitfinex","ETHUSD",1737038350349,0.0075,3322.4,3321.4,0.213]
["bitfinex","ETHUSD",1737038350350,3.01016,3322.1,3321.4,0.213]
["bitfinex","ETHUSD",1737038350549,3.765,3322.5,3321.4,0.213]
["bitfinex","ETHUSD",1737038350705,3.00987,3322.4,3321.4,3.22369]
["bitfinex","ETHUSD",1737038350903,0.765,3322.5,3321.5,0.7864]
["bitfinex","ETHUSD",1737038351103,6.43077571,3322.6,3321.5,3.79707]
["bitfinex","ETHUSD",1737038351353,3.42106571,3322.6,3321.5,0.7864]
["bitfinex","ETHUSD",1737038351567,3.42106571,3322.6,3321.5,3.79708]
["bitfinex","ETHUSD",1737038351773,3.42106571,3322.6,3321.5,0.7864]
["bitfinex","ETHUSD",1737038351947,3.01057,3321.7,3321.0,0.213]
["bitfinex","ETHUSD",1737038352269,3.42106571,3322.2,3321.0,0.213]
["bitfinex","ETHUSD",1737038352420,0.765,3322.4,3321.4,0.7864]
["bitfinex","ETHUSD",1737038352628,3.04713061,3322.3,3321.4,0.7864]
["bitfinex","ETHUSD",1737038352827,3.01027,3322.0,3321.0,3.22414]
["bitfinex","ETHUSD",1737038353179,3.46569632,3322.2,3320.9,0.7864]
["bitfinex","ETHUSD",1737038353180,3.0105,3321.8,3320.9,0.7864]
["bitfinex","ETHUSD",1737038353327,0.05019135,3321.9,3320.9,3.79761]
["bitfinex","ETHUSD",1737038353529,0.05001689,3321.7,3320.9,0.7864]
["bitfinex","ETHUSD",1737038353732,3.01049,3321.8,3320.9,0.7864]
["bitfinex","ETHUSD",1737038353935,0.05001689,3321.6,3320.9,0.7864]
["bitfinex","ETHUSD",1737038354135,0.015,3322.1,3320.9,0.7864]
["bitfinex","ETHUSD",1737038354373,0.05001689,3321.5,3320.9,0.7864]
["bitfinex","ETHUSD",1737038354539,3.01053,3321.7,3320.9,0.7864]
["bitfinex","ETHUSD",1737038354737,0.05105084,3321.4,3321.0,0.03010799]
["bitfinex","ETHUSD",1737038354949,0.765,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1737038355188,6.43120571,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1737038355468,3.01023,3322.0,3320.9,3.79759]
["bitfinex","ETHUSD",1737038355672,3.01023,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1737038355874,0.04932584,3322.1,3320.9,0.7864]
["bitfinex","ETHUSD",1737038355875,0.015,3322.1,3320.9,0.7864]
["bitfinex","ETHUSD",1737038356039,0.04932584,3321.9,3320.9,0.7864]
["bitfinex","ETHUSD",1737038356241,0.04932584,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1737038356445,0.04932584,3321.9,3321.1,0.40985244]
["bitfinex","ETHUSD",1737038356776,0.04932584,3321.9,3321.1,0.213]
["bitfinex","ETHUSD",1737038356922,0.04932584,3321.9,3320.5,3.0]
["bitfinex","ETHUSD",1737038356923,0.765,3321.7,3320.5,0.7864]
["bitfinex","ETHUSD",1737038357124,3.01104,3321.2,3320.3,0.213]
["bitfinex","ETHUSD",1737038357471,0.08663776,3321.1,3320.3,0.213]
["bitfinex","ETHUSD",1737038357668,0.08663776,3321.1,3319.4,3.01252]
["bitfinex","ETHUSD",1737038357669,6.43265571,3320.6,3319.8,0.213]
["bitfinex","ETHUSD",1737038357976,0.765,3320.9,3319.8,0.213]
["bitfinex","ETHUSD",1737038358139,0.04938627,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737038358472,0.04938627,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1737038358823,10.19686571,3321.4,3319.9,3.79848]
["bitfinex","ETHUSD",1737038359045,0.015,3320.9,3319.9,0.7864]
["bitfinex","ETHUSD",1737038359292,3.01196,3320.1,3319.1,0.213]
["bitfinex","ETHUSD",1737038359477,0.765,3319.9,3319.1,0.213]
["bitfinex","ETHUSD",1737038359661,3.42106571,3319.8,3319.1,0.213]
["bitfinex","ETHUSD",1737038359864,0.765,3319.9,3319.1,0.213]
["bitfinex","ETHUSD",1737038360062,0.048822,3319.7,3319.1,0.614234]
["bitfinex","ETHUSD",1737038360264,3.0,3320.3,3319.1,0.213]
["bitfinex","ETHUSD",1737038360464,6.01177,3320.3,3319.3,3.01264]
["bitfinex","ETHUSD",1737038360696,0.048822,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1737038361395,0.048822,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1737038361599,0.048822,3320.2,3319.3,0.622579]
["bitfinex","ETHUSD",1737038361752,0.048822,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737038361953,0.25,3322.1,3319.3,0.622579]
["bitfinex","ETHUSD",1737038361954,0.765,3320.8,3319.6,0.7864]
["bitfinex","ETHUSD",1737038362268,0.765,3321.3,3319.7,0.58011429]
["bitfinex","ETHUSD",1737038362453,0.7758,3321.7,3320.3,3.0]
["bitfinex","ETHUSD",1737038362660,0.7758,3321.7,3320.6,3.01148]
["bitfinex","ETHUSD",1737038362661,3.78638,3321.7,3320.6,3.01148]
["bitfinex","ETHUSD",1737038363589,3.01061,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1737038363763,3.01092,3321.3,3320.4,0.213]
["bitfinex","ETHUSD",1737038364162,3.01114,3321.0,3320.4,0.213]
["bitfinex","ETHUSD",1737038364365,3.0114,3320.8,3320.4,0.213]
["bitfinex","ETHUSD",1737038364567,3.01154,3320.6,3319.5,3.22549]
["bitfinex","ETHUSD",1737038364763,0.015,3320.6,3319.5,0.213]
["bitfinex","ETHUSD",1737038365058,0.015,3320.6,3319.2,0.8279]
["bitfinex","ETHUSD",1737038365059,0.015,3320.2,3319.2,0.8279]
["bitfinex","ETHUSD",1737038365258,3.01213,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1737038365458,6.02693,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1737038365662,3.015,3320.2,3319.0,0.213]
["bitfinex","ETHUSD",1737038365854,3.01207,3320.0,3319.0,3.22594]
["bitfinex","ETHUSD",1737038366312,3.01207,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1737038366513,3.01207,3320.0,3319.0,3.22595]
["bitfinex","ETHUSD",1737038366718,3.015,3320.2,3318.8,0.8279]
["bitfinex","ETHUSD",1737038366719,3.01232,3319.7,3318.8,0.8279]
["bitfinex","ETHUSD",1737038367026,0.7758,3320.1,3318.9,0.213]
["bitfinex","ETHUSD",1737038367189,0.7758,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1737038367393,0.7758,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1737038367787,0.7758,3320.4,3318.9,0.213]
["bitfinex","ETHUSD",1737038368040,0.7758,3320.4,3318.9,3.213]
["bitfinex","ETHUSD",1737038368041,3.01188,3320.2,3318.9,3.213]
["bitfinex","ETHUSD",1737038368189,0.04541136,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1737038368889,3.01181,3320.3,3319.3,3.01266]
["bitfinex","ETHUSD",1737038369091,0.04544499,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038369346,0.7758,3320.9,3319.6,0.55]
["bitfinex","ETHUSD",1737038369627,0.7758,3321.5,3320.0,3.8279]
["bitfinex","ETHUSD",1737038369825,0.7758,3322.0,3320.7,3.8279]
["bitfinex","ETHUSD",1737038370023,1.24383595,3322.1,3320.8,0.0301051]
["bitfinex","ETHUSD",1737038370311,0.04544499,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1737038370493,0.04623133,3322.0,3321.7,0.213]
["bitfinex","ETHUSD",1737038370791,3.00974,3322.6,3321.7,0.213]
["bitfinex","ETHUSD",1737038370995,0.04623133,3321.9,3321.7,0.213]
["bitfinex","ETHUSD",1737038371128,3.42106571,3322.7,3321.7,0.213]
["bitfinex","ETHUSD",1737038371485,3.00985,3322.5,3321.7,0.213]
["bitfinex","ETHUSD",1737038371692,0.015,3322.5,3321.7,0.213]
["bitfinex","ETHUSD",1737038371869,3.01028,3322.0,3321.7,0.213]
["bitfinex","ETHUSD",1737038372221,0.0075,3321.7,3320.3,0.8279]
["bitfinex","ETHUSD",1737038372462,3.01085,3321.4,3320.3,3.83966]
["bitfinex","ETHUSD",1737038372666,3.01102,3321.2,3320.3,0.8279]
["bitfinex","ETHUSD",1737038372863,0.81293061,3321.1,3320.2,0.213]
["bitfinex","ETHUSD",1737038373073,0.8238384,3321.1,3320.2,0.213]
["bitfinex","ETHUSD",1737038373375,0.015,3321.0,3320.2,0.213]
["bitfinex","ETHUSD",1737038373584,3.01168,3320.5,3320.2,0.213]
["bitfinex","ETHUSD",1737038373738,3.01186,3320.2,3319.2,0.213]
["bitfinex","ETHUSD",1737038373946,3.7758,3320.3,3319.2,0.213]
["bitfinex","ETHUSD",1737038374324,3.01209,3320.0,3319.2,0.213]
["bitfinex","ETHUSD",1737038374567,0.03713061,3319.9,3319.2,0.213]
["bitfinex","ETHUSD",1737038374774,0.04627845,3319.9,3319.2,0.213]
["bitfinex","ETHUSD",1737038374980,0.7758,3320.3,3319.2,3.22572]
["bitfinex","ETHUSD",1737038375140,0.04626501,3319.8,3319.3,0.322572]
["bitfinex","ETHUSD",1737038375330,3.01189,3320.2,3319.3,0.322572]
["bitfinex","ETHUSD",1737038375668,3.01189,3320.2,3319.1,0.213]
["bitfinex","ETHUSD",1737038375669,0.0075,3320.2,3319.1,0.213]
["bitfinex","ETHUSD",1737038375818,0.0075,3320.2,3319.0,0.8279]
["bitfinex","ETHUSD",1737038375819,3.05756976,3320.1,3319.0,1.0409]
["bitfinex","ETHUSD",1737038376024,3.09474037,3320.1,3319.0,1.0409]
["bitfinex","ETHUSD",1737038376222,3.01217,3319.9,3319.0,0.213]
["bitfinex","ETHUSD",1737038376450,0.04564665,3319.8,3319.0,3.22587]
["bitfinex","ETHUSD",1737038376766,3.01198,3320.1,3319.1,0.322587]
["bitfinex","ETHUSD",1737038376973,0.04564665,3319.7,3319.1,0.322587]
["bitfinex","ETHUSD",1737038377171,0.7758,3320.3,3319.1,3.335427]
["bitfinex","ETHUSD",1737038377376,0.04564665,3319.6,3319.0,0.213]
["bitfinex","ETHUSD",1737038377673,0.015,3320.2,3318.9,0.213]
["bitfinex","ETHUSD",1737038377910,0.05213061,3320.2,3318.6,0.8279]
["bitfinex","ETHUSD",1737038378126,3.01231,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1737038378268,3.0123,3319.8,3318.7,0.213]
["bitfinex","ETHUSD",1737038378470,3.01253,3319.5,3318.8,0.213]
["bitfinex","ETHUSD",1737038378782,0.04554582,3319.7,3318.8,0.213]
["bitfinex","ETHUSD",1737038378962,0.015,3319.8,3318.6,0.8279]
["bitfinex","ETHUSD",1737038379168,0.8264,3319.5,3318.6,0.8279]
["bitfinex","ETHUSD",1737038379485,0.8264,3319.5,3318.6,3.8412]
["bitfinex","ETHUSD",1737038379680,0.015,3319.8,3318.6,1.23332]
["bitfinex","ETHUSD",1737038379681,0.04539792,3319.4,3318.6,1.23332]
["bitfinex","ETHUSD",1737038380083,0.05213061,3319.8,3318.6,0.213]
["bitfinex","ETHUSD",1737038380084,0.015,3319.5,3318.6,0.213]
["bitfinex","ETHUSD",1737038380282,0.015,3319.2,3318.2,0.7857]
["bitfinex","ETHUSD",1737038380584,3.0134,3318.6,3317.8,1.37732972]
["bitfinex","ETHUSD",1737038380912,0.04525672,3318.5,3317.8,0.7857]
["bitfinex","ETHUSD",1737038381422,0.04525672,3318.5,3317.8,0.9987]
["bitfinex","ETHUSD",1737038381634,0.04525672,3318.4,3317.8,0.9987]
["bitfinex","ETHUSD",1737038381779,3.01294,3319.1,3317.9,3.04404677]
["bitfinex","ETHUSD",1737038381984,0.015,3319.2,3317.9,3.41818468]
["bitfinex","ETHUSD",1737038381985,3.05772882,3319.0,3317.9,3.41818468]
["bitfinex","ETHUSD",1737038382186,0.04473882,3319.0,3317.9,3.41818468]
["bitfinex","ETHUSD",1737038382413,3.01307,3318.9,3317.9,3.41818468]
["bitfinex","ETHUSD",1737038382681,0.8264,3319.3,3317.9,0.40427468]
["bitfinex","ETHUSD",1737038383033,0.04473882,3318.8,3318.7,3.79892]
["bitfinex","ETHUSD",1737038383197,0.015,3320.1,3318.8,3.0]
["bitfinex","ETHUSD",1737038383399,0.0075,3319.9,3318.9,0.213]
["bitfinex","ETHUSD",1737038383600,3.01229,3319.8,3318.9,0.213]
["bitfinex","ETHUSD",1737038383802,3.09411813,3319.7,3318.9,0.213]
["bitfinex","ETHUSD",1737038384004,0.015,3319.6,3318.7,0.7857]
["bitfinex","ETHUSD",1737038384201,3.0125,3319.5,3318.7,0.7857]
["bitfinex","ETHUSD",1737038384391,0.87099752,3319.4,3318.5,0.213]
["bitfinex","ETHUSD",1737038384615,3.88361752,3319.4,3318.5,0.213]
["bitfinex","ETHUSD",1737038385020,0.04459752,3319.4,3318.5,3.22638]
["bitfinex","ETHUSD",1737038385327,0.03713061,3319.3,3318.5,0.213]
["bitfinex","ETHUSD",1737038385538,0.03713061,3319.3,3318.5,3.22639]
["bitfinex","ETHUSD",1737038385539,0.04514912,3319.3,3318.5,3.22639]
["bitfinex","ETHUSD",1737038385741,0.8264,3319.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737038385900,0.04514912,3319.2,3318.8,0.03012775]
["bitfinex","ETHUSD",1737038386098,0.04514912,3319.2,3318.5,0.213]
["bitfinex","ETHUSD",1737038386099,0.8264,3320.3,3318.9,0.7857]
["bitfinex","ETHUSD",1737038386362,0.015,3320.2,3318.9,0.7857]
["bitfinex","ETHUSD",1737038386534,3.01241,3319.6,3318.9,0.7857]
["bitfinex","ETHUSD",1737038386702,3.02771,3319.3,3318.4,0.7857]
["bitfinex","ETHUSD",1737038386903,3.01285,3319.2,3318.4,0.7857]
["bitfinex","ETHUSD",1737038387102,3.01285,3319.2,3318.3,0.213]
["bitfinex","ETHUSD",1737038387103,0.05213061,3319.3,3318.3,0.213]
["bitfinex","ETHUSD",1737038387370,3.01302,3319.0,3318.3,0.213]
["bitfinex","ETHUSD",1737038387709,0.04496752,3318.9,3318.3,0.213]
["bitfinex","ETHUSD",1737038387911,3.05801752,3318.9,3318.3,0.213]
["bitfinex","ETHUSD",1737038388265,0.04496752,3318.9,3318.3,0.213]
["bitfinex","ETHUSD",1737038388562,3.01288,3319.1,3318.3,0.535668]
["bitfinex","ETHUSD",1737038388710,0.04505495,3318.8,3318.3,0.213]
["bitfinex","ETHUSD",1737038388906,3.01288,3319.1,3318.3,0.213]
["bitfinex","ETHUSD",1737038389112,0.04505495,3318.7,3318.3,0.213]
["bitfinex","ETHUSD",1737038389340,3.01308,3318.9,3318.3,0.213]
["bitfinex","ETHUSD",1737038389530,0.04479265,3318.6,3317.9,3.79963]
["bitfinex","ETHUSD",1737038389732,3.01308,3318.9,3318.1,0.213]
["bitfinex","ETHUSD",1737038390243,0.04391845,3318.8,3318.1,0.213]
["bitfinex","ETHUSD",1737038390612,0.04391845,3318.8,3317.9,0.7857]
["bitfinex","ETHUSD",1737038390814,0.05213061,3319.3,3317.9,0.7857]
["bitfinex","ETHUSD",1737038391152,3.01313,3318.8,3317.9,0.7857]
["bitfinex","ETHUSD",1737038391450,3.0132,3318.8,3317.9,0.7857]
["bitfinex","ETHUSD",1737038391750,0.04385788,3318.7,3317.9,0.7857]
["bitfinex","ETHUSD",1737038392322,3.0136,3318.3,3317.5,0.9987]
["bitfinex","ETHUSD",1737038392505,3.02841,3318.5,3317.5,0.9987]
["bitfinex","ETHUSD",1737038392710,0.04365605,3318.2,3317.5,0.9987]
["bitfinex","ETHUSD",1737038392941,3.01357,3318.4,3317.5,0.9987]
["bitfinex","ETHUSD",1737038393144,0.04365605,3318.1,3317.5,0.9987]
["bitfinex","ETHUSD",1737038393348,3.01357,3318.4,3317.5,0.9987]
["bitfinex","ETHUSD",1737038393549,0.04336672,3318.0,3317.5,0.7857]
["bitfinex","ETHUSD",1737038393758,0.015,3318.5,3317.5,0.7857]
["bitfinex","ETHUSD",1737038393998,0.04336672,3317.9,3317.5,0.9987]
["bitfinex","ETHUSD",1737038394278,0.04322541,3317.8,3317.1,4.01337]
["bitfinex","ETHUSD",1737038394493,0.04322541,3317.8,3317.2,0.401337]
["bitfinex","ETHUSD",1737038394638,3.01394,3318.0,3317.1,0.9987]
["bitfinex","ETHUSD",1737038394835,0.04318503,3317.9,3317.1,4.01329]
["bitfinex","ETHUSD",1737038395094,0.015,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1737038395394,0.04318503,3317.8,3317.1,0.9987]
["bitfinex","ETHUSD",1737038395597,3.83972,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1737038395895,0.04263318,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1737038396100,0.04263318,3318.5,3317.6,0.0301392]
["bitfinex","ETHUSD",1737038396252,0.04263318,3318.5,3317.7,0.7857]
["bitfinex","ETHUSD",1737038396460,3.01322,3318.8,3317.7,3.79981]
["bitfinex","ETHUSD",1737038396704,0.015,3318.6,3317.7,0.7857]
["bitfinex","ETHUSD",1737038396859,3.02857,3318.4,3317.7,0.7857]
["bitfinex","ETHUSD",1737038397045,3.05635779,3318.3,3317.3,0.7639]
["bitfinex","ETHUSD",1737038397232,0.015,3318.1,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038397460,0.015,3318.1,3316.8,3.3951428]
["bitfinex","ETHUSD",1737038397733,0.04293605,3318.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737038397936,0.04293605,3318.0,3316.8,0.3802328]
["bitfinex","ETHUSD",1737038397937,0.04293605,3318.0,3317.0,0.79404138]
["bitfinex","ETHUSD",1737038398141,0.04293605,3318.0,3317.3,3.01441]
["bitfinex","ETHUSD",1737038398384,0.015,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1737038398680,0.0429226,3317.9,3317.0,0.7639]
["bitfinex","ETHUSD",1737038398875,0.015,3318.4,3317.1,3.01468]
["bitfinex","ETHUSD",1737038399081,0.0429226,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1737038399280,0.0429226,3318.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737038399464,0.0429226,3318.3,3317.3,0.356459]
["bitfinex","ETHUSD",1737038399647,0.0429226,3318.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737038399648,3.01366,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1737038399850,0.0427678,3318.2,3317.0,0.7639]
["bitfinex","ETHUSD",1737038400381,0.015,3318.4,3317.2,3.0145]
["bitfinex","ETHUSD",1737038400606,0.7923,3318.7,3317.9,0.7639]
["bitfinex","ETHUSD",1737038400906,3.8052,3319.1,3318.1,3.01369]
["bitfinex","ETHUSD",1737038401109,0.04288893,3318.6,3317.9,0.9769]
["bitfinex","ETHUSD",1737038401327,3.35958989,3320.9,3317.9,0.9769]
["bitfinex","ETHUSD",1737038401328,0.47168438,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737038401472,0.47168438,3319.7,3318.9,3.77693]
["bitfinex","ETHUSD",1737038401825,3.01216,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737038402007,3.01216,3319.9,3318.9,1.141593]
["bitfinex","ETHUSD",1737038402215,3.04895061,3320.3,3318.2,3.01363]
["bitfinex","ETHUSD",1737038402216,0.015,3319.5,3318.2,3.01363]
["bitfinex","ETHUSD",1737038402525,0.05213061,3319.4,3318.0,0.7639]
["bitfinex","ETHUSD",1737038402731,3.01309,3318.9,3318.0,0.7639]
["bitfinex","ETHUSD",1737038403034,0.7923,3319.2,3317.6,0.7639]
["bitfinex","ETHUSD",1737038403315,0.04314467,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1737038403620,0.04314467,3319.1,3318.4,1.065257]
["bitfinex","ETHUSD",1737038403767,0.04314467,3319.1,3318.7,3.01314]
["bitfinex","ETHUSD",1737038403966,3.01248,3319.6,3318.7,0.213]
["bitfinex","ETHUSD",1737038404274,0.0075,3319.9,3318.7,0.213]
["bitfinex","ETHUSD",1737038404478,3.01233,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1737038404702,3.01218,3319.9,3318.9,3.01299]
["bitfinex","ETHUSD",1737038405013,0.0435282,3319.6,3318.7,3.22622]
["bitfinex","ETHUSD",1737038405242,0.03713061,3319.6,3318.7,0.213]
["bitfinex","ETHUSD",1737038405366,0.0435282,3319.5,3318.7,0.213]
["bitfinex","ETHUSD",1737038405566,0.0435282,3319.5,3318.7,3.2262]
["bitfinex","ETHUSD",1737038405827,0.0435282,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737038405966,0.7923,3320.0,3319.2,0.301285]
["bitfinex","ETHUSD",1737038406167,3.01159,3320.6,3319.5,3.01242]
["bitfinex","ETHUSD",1737038406434,0.04366947,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1737038406652,0.7923,3320.7,3319.3,0.03012178]
["bitfinex","ETHUSD",1737038406794,0.04366947,3319.8,3319.7,3.01223]
["bitfinex","ETHUSD",1737038406991,0.7923,3320.7,3319.7,3.01223]
["bitfinex","ETHUSD",1737038407220,0.7923,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1737038407376,0.04366947,3320.6,3319.9,0.9755]
["bitfinex","ETHUSD",1737038407738,0.7954,3321.1,3319.9,3.98754]
["bitfinex","ETHUSD",1737038407913,0.0440797,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737038408155,3.01121,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1737038408365,0.0440797,3320.4,3319.9,0.9755]
["bitfinex","ETHUSD",1737038408566,3.01123,3320.9,3319.9,0.21]
["bitfinex","ETHUSD",1737038408777,0.03713061,3321.0,3319.9,0.21]
["bitfinex","ETHUSD",1737038409097,3.01114,3321.0,3319.9,3.22205]
["bitfinex","ETHUSD",1737038409303,3.0,3321.4,3319.9,0.21]
["bitfinex","ETHUSD",1737038409304,0.04559287,3320.9,3319.9,0.21]
["bitfinex","ETHUSD",1737038409732,3.02574,3321.5,3319.9,0.21]
["bitfinex","ETHUSD",1737038409733,3.01098,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1737038409907,3.01098,3321.2,3319.9,0.21]
["bitfinex","ETHUSD",1737038409908,0.04559287,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1737038410039,0.0075,3321.4,3320.4,3.01168]
["bitfinex","ETHUSD",1737038410383,3.01161,3320.5,3319.9,0.21]
["bitfinex","ETHUSD",1737038410538,3.0,3321.1,3319.9,0.21]
["bitfinex","ETHUSD",1737038410750,0.04607681,3320.4,3319.9,0.21]
["bitfinex","ETHUSD",1737038410953,0.04607681,3320.4,3319.5,0.7655]
["bitfinex","ETHUSD",1737038410954,0.2496,3320.0,3319.5,0.7655]
["bitfinex","ETHUSD",1737038411152,0.2496,3320.0,3318.8,0.7655]
["bitfinex","ETHUSD",1737038411367,0.2496,3320.0,3318.8,0.9755]
["bitfinex","ETHUSD",1737038411685,0.04586845,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1737038411985,0.2496,3320.0,3319.6,0.301244]
["bitfinex","ETHUSD",1737038412343,0.0456332,3319.9,3319.6,0.301244]
["bitfinex","ETHUSD",1737038412656,0.0456332,3319.9,3319.8,3.77772]
["bitfinex","ETHUSD",1737038413006,0.2496,3320.0,3319.8,3.77772]
["bitfinex","ETHUSD",1737038413142,0.2496,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038413343,0.2496,3320.0,3319.9,3.389893]
["bitfinex","ETHUSD",1737038413548,0.2496,3320.0,3319.8,0.7655]
["bitfinex","ETHUSD",1737038413889,0.2496,3320.0,3319.6,0.21]
["bitfinex","ETHUSD",1737038414758,0.2496,3320.0,3319.3,0.7655]
["bitfinex","ETHUSD",1737038414942,0.04555927,3319.9,3319.3,0.7655]
["bitfinex","ETHUSD",1737038415138,0.87808988,3319.9,3319.2,0.21]
["bitfinex","ETHUSD",1737038415398,0.7954,3319.9,3319.2,0.21]
["bitfinex","ETHUSD",1737038415597,0.04557945,3319.8,3319.2,0.21]
["bitfinex","ETHUSD",1737038416089,0.08271006,3319.8,3319.2,0.21]
["bitfinex","ETHUSD",1737038416295,3.05782945,3319.8,3318.8,3.98856]
["bitfinex","ETHUSD",1737038416491,3.05782945,3319.8,3318.8,4.387416]
["bitfinex","ETHUSD",1737038416996,0.04557945,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1737038417196,0.04557945,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1737038417415,0.04557945,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737038417630,0.2496,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1737038417908,0.2496,3320.0,3319.5,3.01246]
["bitfinex","ETHUSD",1737038418133,0.2496,3320.0,3319.6,3.313646]
["bitfinex","ETHUSD",1737038418322,0.04500126,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737038418618,0.04500126,3319.9,3319.1,0.754]
["bitfinex","ETHUSD",1737038418918,0.04514917,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1737038419258,1.0353,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1737038419469,0.2496,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038419686,0.2496,3320.0,3319.3,0.376665]
["bitfinex","ETHUSD",1737038419884,0.2496,3320.0,3319.1,0.754]
["bitfinex","ETHUSD",1737038420087,0.2496,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1737038420393,0.2496,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1737038420593,0.2496,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737038420759,0.2496,3320.0,3319.1,3.7668]
["bitfinex","ETHUSD",1737038420979,0.2496,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1737038421175,1.0353,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1737038421571,1.0353,3320.0,3319.1,3.76686]
["bitfinex","ETHUSD",1737038421866,0.2496,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1737038422469,0.2496,3320.0,3319.6,0.03012086]
["bitfinex","ETHUSD",1737038422695,0.2496,3320.0,3319.1,0.754]
["bitfinex","ETHUSD",1737038423004,0.7873,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1737038423178,0.7873,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1737038423374,0.7873,3319.9,3319.0,0.322294]
["bitfinex","ETHUSD",1737038423794,0.2496,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1737038423994,0.2496,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737038424162,0.2496,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1737038424361,0.7873,3319.8,3318.8,0.21]
["bitfinex","ETHUSD",1737038424762,3.0125,3319.5,3318.5,3.0134]
["bitfinex","ETHUSD",1737038424974,3.02733,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1737038425224,3.01249,3319.6,3318.5,0.38239]
["bitfinex","ETHUSD",1737038425413,0.7873,3319.8,3318.5,0.21]
["bitfinex","ETHUSD",1737038425765,0.2496,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1737038425966,0.2496,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038426166,0.2496,3320.0,3319.9,6.01213]
["bitfinex","ETHUSD",1737038426365,1e-05,3320.0,3319.9,6.59224725]
["bitfinex","ETHUSD",1737038426596,1e-05,3320.0,3319.9,7.3603868]
["bitfinex","ETHUSD",1737038427128,1e-05,3320.0,3319.9,7.8308868]
["bitfinex","ETHUSD",1737038427280,1e-05,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1737038427476,0.04200046,3319.9,3319.6,3.01233]
["bitfinex","ETHUSD",1737038427691,1e-05,3320.0,3319.6,3.01233]
["bitfinex","ETHUSD",1737038427892,0.0431246,3319.9,3319.7,3.01223]
["bitfinex","ETHUSD",1737038428113,1e-05,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737038428291,1e-05,3320.0,3319.9,7.24846474]
["bitfinex","ETHUSD",1737038428498,1e-05,3320.0,3319.9,6.668352]
["bitfinex","ETHUSD",1737038428910,1e-05,3320.0,3319.9,7.218352]
["bitfinex","ETHUSD",1737038429110,1e-05,3320.0,3319.9,8.028852]
["bitfinex","ETHUSD",1737038430234,1e-05,3320.0,3319.9,7.478852]
["bitfinex","ETHUSD",1737038430599,1e-05,3320.0,3319.7,3.01229]
["bitfinex","ETHUSD",1737038430895,1e-05,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737038431082,1e-05,3320.0,3319.3,0.8105]
["bitfinex","ETHUSD",1737038431284,0.7873,3319.7,3318.2,5.97869817]
["bitfinex","ETHUSD",1737038431526,0.03713061,3319.6,3318.2,5.97869817]
["bitfinex","ETHUSD",1737038431728,0.7873,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1737038432139,3.79963,3319.7,3318.6,3.01327]
["bitfinex","ETHUSD",1737038432487,3.79963,3319.7,3318.8,3.01306]
["bitfinex","ETHUSD",1737038432488,0.7873,3319.7,3318.8,3.01306]
["bitfinex","ETHUSD",1737038432689,0.7873,3319.7,3318.4,6.22346]
["bitfinex","ETHUSD",1737038432690,3.79963,3319.7,3318.4,6.22346]
["bitfinex","ETHUSD",1737038432890,0.7873,3319.7,3318.5,0.55]
["bitfinex","ETHUSD",1737038433249,1e-05,3320.0,3319.5,0.8105]
["bitfinex","ETHUSD",1737038433422,1e-05,3320.0,3319.9,6.56213]
["bitfinex","ETHUSD",1737038433759,1e-05,3320.0,3319.9,7.03778407]
["bitfinex","ETHUSD",1737038434086,1e-05,3320.0,3319.9,6.48778407]
["bitfinex","ETHUSD",1737038434319,1e-05,3320.0,3319.3,3.62514527]
["bitfinex","ETHUSD",1737038434320,1e-05,3320.0,3319.0,3.0129]
["bitfinex","ETHUSD",1737038434640,1e-05,3320.0,3319.8,3.0]
["bitfinex","ETHUSD",1737038434790,1e-05,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737038434996,1e-05,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1737038435320,1e-05,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1737038435522,1e-05,3320.0,3319.9,6.01213]
["bitfinex","ETHUSD",1737038435835,1e-05,3320.0,3319.9,7.03263]
["bitfinex","ETHUSD",1737038436041,1e-05,3320.0,3319.9,3.22213]
["bitfinex","ETHUSD",1737038436936,1e-05,3320.0,3319.9,0.21]
["bitfinex","ETHUSD",1737038437249,1e-05,3320.0,3319.9,7.094359]
["bitfinex","ETHUSD",1737038437393,0.07368923,3320.0,3319.9,0.532229]
["bitfinex","ETHUSD",1737038437597,1e-05,3320.0,3319.9,0.21]
["bitfinex","ETHUSD",1737038437942,1e-05,3320.0,3319.9,3.22213]
["bitfinex","ETHUSD",1737038438493,1e-05,3320.0,3319.9,0.21]
["bitfinex","ETHUSD",1737038439039,1e-05,3320.0,3319.5,3.22446]
["bitfinex","ETHUSD",1737038439246,0.07368923,3320.0,3319.5,3.22446]
["bitfinex","ETHUSD",1737038439437,0.07368923,3320.0,3319.5,3.01246]
["bitfinex","ETHUSD",1737038439758,0.07367923,3319.9,3319.5,3.01246]
["bitfinex","ETHUSD",1737038440124,0.07367923,3319.9,3319.4,0.212]
["bitfinex","ETHUSD",1737038440319,0.03713061,3319.8,3318.8,0.212]
["bitfinex","ETHUSD",1737038440524,1e-05,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1737038440723,1e-05,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1737038440924,0.07359847,3319.9,3319.0,0.322495]
["bitfinex","ETHUSD",1737038441093,0.07359847,3319.9,3319.0,3.0]
["bitfinex","ETHUSD",1737038441288,0.07359847,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737038441494,0.07359847,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1737038441692,0.07359847,3319.9,3319.0,0.03012371]
["bitfinex","ETHUSD",1737038442049,0.07359847,3319.9,3319.2,3.01268]
["bitfinex","ETHUSD",1737038442425,0.07359847,3319.9,3319.2,0.301268]
["bitfinex","ETHUSD",1737038442631,0.07359847,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1737038442808,0.07359847,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1737038443004,0.07359847,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1737038443210,3.08574847,3319.9,3318.8,0.212]
["bitfinex","ETHUSD",1737038443410,0.7572,3319.8,3318.8,0.212]
["bitfinex","ETHUSD",1737038443648,3.01232,3319.7,3318.8,3.212]
["bitfinex","ETHUSD",1737038443877,0.83009841,3319.8,3318.8,3.22506]
["bitfinex","ETHUSD",1737038444015,0.07267624,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1737038444359,0.7572,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1737038444360,0.07276376,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737038444656,0.07276376,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1737038444863,0.7572,3319.8,3318.9,0.58012256]
["bitfinex","ETHUSD",1737038445069,0.7572,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737038445357,0.7572,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1737038445522,0.7572,3319.8,3319.4,3.313825]
["bitfinex","ETHUSD",1737038446126,1e-05,3320.0,3319.4,0.301265]
["bitfinex","ETHUSD",1737038446338,1e-05,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1737038446541,1e-05,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1737038447311,1e-05,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1737038447860,3.01213,3319.9,3318.9,3.01301]
["bitfinex","ETHUSD",1737038448028,0.7572,3319.9,3318.6,0.784]
["bitfinex","ETHUSD",1737038448370,3.01297,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1737038448528,0.7572,3318.9,3318.0,5.16819817]
["bitfinex","ETHUSD",1737038448714,3.0134,3318.6,3318.0,5.16819817]
["bitfinex","ETHUSD",1737038448912,0.7572,3318.5,3318.0,5.16819817]
["bitfinex","ETHUSD",1737038449127,0.7572,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038449426,3.77064,3318.5,3317.8,0.44014115]
["bitfinex","ETHUSD",1737038449647,3.77064,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038450120,0.7572,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038451080,0.7572,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737038451215,0.7572,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038451961,0.07059478,3318.4,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038452253,3.01366,3318.3,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038452456,0.07059478,3318.4,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038452612,0.0706487,3318.2,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038452954,0.07049369,3318.1,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038453392,0.7572,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038453695,0.07033869,3318.0,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038453983,0.07029825,3317.9,3317.7,1.82735067]
["bitfinex","ETHUSD",1737038454336,0.03713061,3318.4,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038454565,3.01369,3318.2,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038454742,0.79433061,3318.5,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038454743,0.7572,3318.1,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038454963,3.01397,3317.9,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038455682,4.44357446,3317.8,3317.7,1.38720152]
["bitfinex","ETHUSD",1737038455854,7.40644385,3317.8,3317.7,1.21316156]
["bitfinex","ETHUSD",1737038456037,4.33706,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038456239,7.76106219,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038456481,10.8309492,3316.9,3316.8,0.1672328]
["bitfinex","ETHUSD",1737038457045,0.0075,3316.7,3315.4,0.15670056]
["bitfinex","ETHUSD",1737038457360,0.0075,3316.7,3314.3,0.784]
["bitfinex","ETHUSD",1737038457361,0.7572,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1737038457690,0.06536674,3315.7,3315.1,3.0165]
["bitfinex","ETHUSD",1737038457846,0.7572,3316.5,3315.2,3.66748463]
["bitfinex","ETHUSD",1737038458042,0.0649623,3316.4,3315.2,0.65108463]
["bitfinex","ETHUSD",1737038458245,0.0649623,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1737038458658,0.7572,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737038458856,0.0649623,3316.4,3316.0,0.301565]
["bitfinex","ETHUSD",1737038459105,0.0649623,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737038459262,0.0649623,3316.4,3315.6,3.0]
["bitfinex","ETHUSD",1737038459468,0.7572,3316.5,3315.8,3.01577]
["bitfinex","ETHUSD",1737038459648,0.7572,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1737038460053,0.0653811,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1737038460449,0.0653811,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1737038460692,0.0653811,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1737038460994,0.7572,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737038461211,0.7572,3316.5,3315.7,0.212]
["bitfinex","ETHUSD",1737038461349,0.0653406,3316.4,3315.7,0.212]
["bitfinex","ETHUSD",1737038461554,0.0653406,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1737038461819,0.0653406,3316.4,3315.7,3.22793]
["bitfinex","ETHUSD",1737038462102,0.0653406,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737038462265,0.7572,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1737038462620,0.06528657,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1737038462839,0.06528657,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737038463100,0.7572,3319.0,3317.7,3.01412]
["bitfinex","ETHUSD",1737038463253,3.01317,3318.8,3317.6,3.01418]
["bitfinex","ETHUSD",1737038463453,0.7572,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737038463803,0.06553644,3318.5,3317.1,0.784]
["bitfinex","ETHUSD",1737038464011,0.7572,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737038464299,3.01461,3317.2,3316.6,0.212]
["bitfinex","ETHUSD",1737038464503,0.7572,3317.0,3315.8,0.212]
["bitfinex","ETHUSD",1737038464704,0.58713061,3316.9,3315.4,0.996]
["bitfinex","ETHUSD",1737038465018,0.06617777,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1737038465165,3.08113777,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1737038465367,0.06617777,3316.8,3315.9,0.03015518]
["bitfinex","ETHUSD",1737038465590,0.06617777,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1737038465806,0.7572,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1737038466100,0.06544864,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1737038466287,0.7572,3317.4,3316.4,0.212]
["bitfinex","ETHUSD",1737038466491,0.06544864,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1737038466798,0.06544864,3317.3,3316.4,3.22728]
["bitfinex","ETHUSD",1737038467001,0.06544864,3317.3,3315.6,3.80003]
["bitfinex","ETHUSD",1737038467002,3.01514,3316.6,3315.6,3.80003]
["bitfinex","ETHUSD",1737038467162,3.77243,3316.5,3315.5,3.2281]
["bitfinex","ETHUSD",1737038467360,0.82264864,3316.5,3315.5,3.0161]
["bitfinex","ETHUSD",1737038467555,0.82264864,3316.5,3315.1,3.80043]
["bitfinex","ETHUSD",1737038467556,3.01549,3316.3,3315.2,3.01633]
["bitfinex","ETHUSD",1737038467791,3.83789864,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1737038468004,0.06567824,3316.2,3315.1,0.996]
["bitfinex","ETHUSD",1737038468189,0.7572,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1737038468360,0.06567824,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1737038468558,0.7572,3316.5,3315.8,0.03015591]
["bitfinex","ETHUSD",1737038468869,3.86736267,3318.1,3316.2,3.0]
["bitfinex","ETHUSD",1737038469084,0.788,3317.9,3316.2,3.03014687]
["bitfinex","ETHUSD",1737038469288,0.788,3317.6,3316.3,0.212]
["bitfinex","ETHUSD",1737038469476,3.80225,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1737038469669,0.55,3317.3,3316.3,3.22732]
["bitfinex","ETHUSD",1737038469872,0.55,3317.1,3316.3,0.212]
["bitfinex","ETHUSD",1737038470072,3.01477,3317.0,3315.9,3.22775]
["bitfinex","ETHUSD",1737038470273,1.338,3316.8,3315.9,0.212]
["bitfinex","ETHUSD",1737038470503,0.55,3316.6,3315.9,0.212]
["bitfinex","ETHUSD",1737038470703,3.60227061,3316.6,3315.9,0.212]
["bitfinex","ETHUSD",1737038470906,0.55,3316.4,3315.9,0.212]
["bitfinex","ETHUSD",1737038471105,3.60246061,3316.4,3315.3,3.01627]
["bitfinex","ETHUSD",1737038471307,3.01562,3316.1,3315.0,0.7631]
["bitfinex","ETHUSD",1737038471610,0.55,3316.0,3315.1,3.22848]
["bitfinex","ETHUSD",1737038472181,0.788,3316.3,3315.1,0.212]
["bitfinex","ETHUSD",1737038472381,0.788,3316.3,3315.3,3.01623]
["bitfinex","ETHUSD",1737038472830,0.55,3316.2,3315.3,3.01627]
["bitfinex","ETHUSD",1737038473210,0.788,3316.3,3315.1,0.212]
["bitfinex","ETHUSD",1737038473445,0.788,3316.3,3315.2,0.7631]
["bitfinex","ETHUSD",1737038473446,0.06527307,3316.1,3315.2,0.7631]
["bitfinex","ETHUSD",1737038473728,0.788,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737038473903,0.06527307,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1737038474105,0.788,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737038474304,0.06527307,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1737038474826,0.788,3316.3,3315.2,0.7631]
["bitfinex","ETHUSD",1737038475025,0.55,3316.2,3315.1,0.212]
["bitfinex","ETHUSD",1737038475329,0.55,3316.0,3315.1,0.212]
["bitfinex","ETHUSD",1737038475522,3.55,3316.1,3315.0,3.01651]
["bitfinex","ETHUSD",1737038475724,3.55,3316.1,3314.9,0.212]
["bitfinex","ETHUSD",1737038475725,0.788,3315.8,3314.9,0.212]
["bitfinex","ETHUSD",1737038475947,0.788,3315.8,3314.9,3.22866]
["bitfinex","ETHUSD",1737038476227,0.788,3315.8,3314.6,3.0169]
["bitfinex","ETHUSD",1737038476228,0.55,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1737038476431,0.788,3315.4,3314.4,0.212]
["bitfinex","ETHUSD",1737038476590,0.82513061,3315.4,3314.4,0.212]
["bitfinex","ETHUSD",1737038476787,0.06542164,3315.3,3314.4,3.22905]
["bitfinex","ETHUSD",1737038477032,3.08175164,3315.3,3314.4,0.212]
["bitfinex","ETHUSD",1737038477332,0.06542164,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1737038478794,0.06475284,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1737038478997,0.06475284,3315.3,3314.3,4.61778861]
["bitfinex","ETHUSD",1737038479323,0.06475284,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1737038479533,0.06475284,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737038479887,0.06475284,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1737038480122,0.06475284,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1737038480337,0.06475284,3315.3,3314.4,3.0171]
["bitfinex","ETHUSD",1737038480487,0.06475284,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1737038481190,0.06475284,3315.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737038481191,3.03713061,3315.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737038481435,3.0,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1737038481601,3.0169,3314.7,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038481602,3.80514,3314.4,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038481804,0.03713061,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038482009,0.06345062,3314.3,3313.4,3.1852628]
["bitfinex","ETHUSD",1737038482233,0.06345062,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038482737,0.06345062,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737038482940,0.06345062,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1737038482941,0.06345062,3314.3,3314.0,0.301757]
["bitfinex","ETHUSD",1737038483092,0.06345062,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1737038483442,0.7837,3314.8,3313.7,0.7892]
["bitfinex","ETHUSD",1737038483653,0.06051565,3314.2,3313.7,0.7892]
["bitfinex","ETHUSD",1737038483970,0.06051565,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1737038484247,1.3412,3314.4,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038484418,0.06064425,3314.1,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038484617,0.7837,3314.4,3313.4,0.48626708]
["bitfinex","ETHUSD",1737038484802,0.06064425,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737038485006,0.7837,3314.4,3313.6,3.01782]
["bitfinex","ETHUSD",1737038485548,0.06064425,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1737038485952,0.06064425,3314.3,3313.4,3.1852728]
["bitfinex","ETHUSD",1737038486119,0.06064425,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1737038486314,0.06064425,3314.3,3313.6,3.33634628]
["bitfinex","ETHUSD",1737038486519,0.06064425,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737038486714,0.06064425,3314.3,3313.6,0.31851628]
["bitfinex","ETHUSD",1737038486916,0.06064425,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1737038487154,0.06064425,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038487299,0.06064425,3314.3,3313.4,3.1851928]
["bitfinex","ETHUSD",1737038487702,0.06064425,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038488141,3.11502486,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038488351,0.06064425,3314.3,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038488526,3.01745,3314.1,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038488729,0.7837,3314.0,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038488928,0.84418859,3314.0,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038489139,3.7837,3313.6,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038489344,3.01795,3313.5,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038489853,3.07830319,3313.5,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038490158,7.4641338,3313.5,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038490459,7.42700319,3313.5,3313.4,0.1672328]
["bitfinex","ETHUSD",1737038490801,0.7837,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1737038491039,0.7837,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1737038491480,0.05939142,3312.5,3311.2,3.23202]
["bitfinex","ETHUSD",1737038491686,0.0075,3312.2,3310.8,0.7892]
["bitfinex","ETHUSD",1737038491984,0.0075,3312.2,3310.9,0.380968]
["bitfinex","ETHUSD",1737038491985,0.05793555,3312.1,3310.9,0.380968]
["bitfinex","ETHUSD",1737038492190,0.05793555,3312.1,3310.9,3.02032]
["bitfinex","ETHUSD",1737038492358,0.05793555,3312.1,3310.9,3.02028]
["bitfinex","ETHUSD",1737038492541,0.05793555,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1737038492737,3.86736267,3311.8,3310.7,0.15675091]
["bitfinex","ETHUSD",1737038492991,3.7987,3310.6,3310.1,0.1672328]
["bitfinex","ETHUSD",1737038493287,0.7837,3310.2,3308.3,0.30719514]
["bitfinex","ETHUSD",1737038493485,0.0075,3310.1,3308.4,0.7892]
["bitfinex","ETHUSD",1737038493680,3.86736267,3309.8,3308.7,0.61357466]
["bitfinex","ETHUSD",1737038493847,3.86736267,3309.8,3308.4,0.212]
["bitfinex","ETHUSD",1737038494107,0.7837,3309.6,3308.6,3.02233]
["bitfinex","ETHUSD",1737038494247,3.86736267,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1737038494449,3.86736267,3308.8,3308.0,4.67837543]
["bitfinex","ETHUSD",1737038494661,3.86736267,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1737038494860,3.86736267,3308.6,3307.6,0.6127516]
["bitfinex","ETHUSD",1737038495303,0.5,3309.9,3306.8,0.1672328]
["bitfinex","ETHUSD",1737038495304,3.86736267,3308.0,3306.8,0.1672328]
["bitfinex","ETHUSD",1737038495803,0.05354031,3307.9,3306.8,0.3962328]
["bitfinex","ETHUSD",1737038495975,0.05354031,3307.9,3306.8,0.1672328]
["bitfinex","ETHUSD",1737038496156,0.7837,3307.7,3306.8,0.1672328]
["bitfinex","ETHUSD",1737038496553,3.86736267,3307.5,3306.8,0.1672328]
["bitfinex","ETHUSD",1737038497060,0.05354031,3307.4,3306.9,0.03023817]
["bitfinex","ETHUSD",1737038497270,0.8218,3308.9,3307.0,0.229]
["bitfinex","ETHUSD",1737038497462,0.05175563,3307.3,3307.1,3.0]
["bitfinex","ETHUSD",1737038497814,0.8218,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1737038497955,0.8218,3308.9,3307.2,0.625287]
["bitfinex","ETHUSD",1737038497956,0.8218,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737038498163,0.04997096,3308.8,3308.0,0.8203]
["bitfinex","ETHUSD",1737038498362,0.04997096,3308.8,3308.4,38.02258]
["bitfinex","ETHUSD",1737038498600,0.7964,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1737038498927,0.7964,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1737038499137,0.7964,3310.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737038499422,0.7964,3310.3,3308.9,6.02213]
["bitfinex","ETHUSD",1737038499423,0.04997096,3310.2,3308.9,6.02213]
["bitfinex","ETHUSD",1737038500047,0.04997096,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1737038500398,0.04997096,3310.2,3309.2,3.02184]
["bitfinex","ETHUSD",1737038500561,0.04997096,3310.2,3308.6,3.56112369]
["bitfinex","ETHUSD",1737038500765,0.04997096,3310.2,3308.7,0.35611237]
["bitfinex","ETHUSD",1737038501028,0.7964,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1737038501206,0.83353061,3310.9,3309.6,0.229]
["bitfinex","ETHUSD",1737038501522,0.04997096,3310.2,3309.6,3.2505]
["bitfinex","ETHUSD",1737038501808,3.85388061,3310.9,3309.6,3.2505]
["bitfinex","ETHUSD",1737038501809,0.0075,3310.8,3309.6,3.2505]
["bitfinex","ETHUSD",1737038501959,0.04997096,3310.1,3309.6,3.2505]
["bitfinex","ETHUSD",1737038502160,3.02792,3310.8,3309.6,0.229]
["bitfinex","ETHUSD",1737038502417,0.08710157,3310.7,3309.6,0.229]
["bitfinex","ETHUSD",1737038502622,0.08710157,3310.7,3308.7,0.35611237]
["bitfinex","ETHUSD",1737038502623,3.015,3310.5,3308.7,0.35611237]
["bitfinex","ETHUSD",1737038502760,3.015,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737038502761,0.015,3310.3,3309.1,3.02196]
["bitfinex","ETHUSD",1737038502966,0.7964,3310.4,3309.3,3.02177]
["bitfinex","ETHUSD",1737038503202,0.04997096,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1737038503439,0.7964,3310.4,3308.9,3.0]
["bitfinex","ETHUSD",1737038503576,0.04997096,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1737038503914,0.7964,3310.4,3309.1,3.02189]
["bitfinex","ETHUSD",1737038504113,0.7964,3310.4,3309.4,3.02162]
["bitfinex","ETHUSD",1737038504408,0.04997096,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1737038504946,0.04997096,3310.3,3309.0,3.02204]
["bitfinex","ETHUSD",1737038504947,0.03713061,3310.2,3308.8,0.229]
["bitfinex","ETHUSD",1737038505232,0.03713061,3310.2,3309.0,3.02201]
["bitfinex","ETHUSD",1737038505433,3.02114,3310.0,3308.8,3.02223]
["bitfinex","ETHUSD",1737038505562,0.88350157,3310.1,3308.6,0.229]
["bitfinex","ETHUSD",1737038505766,0.84637096,3310.1,3308.6,0.636183]
["bitfinex","ETHUSD",1737038506013,0.84637096,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1737038506218,0.84637096,3310.1,3308.6,0.636183]
["bitfinex","ETHUSD",1737038506368,3.81748,3310.1,3308.6,0.636183]
["bitfinex","ETHUSD",1737038506698,3.10806117,3310.0,3308.8,3.02221]
["bitfinex","ETHUSD",1737038506899,0.08689117,3310.0,3308.2,0.59297432]
["bitfinex","ETHUSD",1737038507212,0.7964,3309.8,3308.3,0.229]
["bitfinex","ETHUSD",1737038507387,0.03713061,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1737038507589,3.10832117,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1737038507928,3.10832117,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1737038508273,0.04976056,3309.7,3308.3,0.229]
["bitfinex","ETHUSD",1737038508777,0.04976056,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737038509135,0.04976056,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1737038509419,0.04976056,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1737038509911,0.04976056,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1737038510119,0.04976056,3309.7,3308.6,3.229]
["bitfinex","ETHUSD",1737038510283,0.04976056,3309.7,3308.7,0.625145]
["bitfinex","ETHUSD",1737038510486,0.04976056,3309.7,3308.6,0.229]
["bitfinex","ETHUSD",1737038510487,0.7964,3309.8,3308.8,3.02217]
["bitfinex","ETHUSD",1737038510791,3.02165,3309.5,3308.5,0.229]
["bitfinex","ETHUSD",1737038511192,0.05020874,3309.4,3308.5,0.229]
["bitfinex","ETHUSD",1737038511574,0.83353061,3309.3,3308.1,0.229]
["bitfinex","ETHUSD",1737038511903,3.02188,3309.2,3308.1,3.25186]
["bitfinex","ETHUSD",1737038512085,0.7964,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1737038512277,0.25,3308.2,3307.7,3.02317]
["bitfinex","ETHUSD",1737038512474,0.7964,3308.3,3307.3,0.75164197]
["bitfinex","ETHUSD",1737038512475,0.25,3307.7,3307.3,0.75164197]
["bitfinex","ETHUSD",1737038512703,0.24635064,3307.4,3307.0,0.59451997]
["bitfinex","ETHUSD",1737038512908,1.04275064,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737038513106,1.04275064,3307.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737038513107,1.04275064,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1737038513342,0.25,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737038513572,0.25,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1737038513826,0.7964,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737038514121,0.7964,3307.0,3305.3,6.89278267]
["bitfinex","ETHUSD",1737038514122,0.7964,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737038514288,0.7964,3307.0,3305.7,3.02505]
["bitfinex","ETHUSD",1737038514289,0.24635064,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1737038514473,0.49635064,3306.3,3305.9,0.302484]
["bitfinex","ETHUSD",1737038514675,0.49635064,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737038514676,0.24635064,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737038515028,0.49635064,3306.3,3305.5,0.60811279]
["bitfinex","ETHUSD",1737038515393,1.04275064,3306.1,3305.5,0.60811279]
["bitfinex","ETHUSD",1737038515619,0.24635064,3305.7,3305.5,0.60811279]
["bitfinex","ETHUSD",1737038516133,0.23635064,3305.4,3305.2,3.02544]
["bitfinex","ETHUSD",1737038516317,0.25,3305.6,3305.2,0.03025308]
["bitfinex","ETHUSD",1737038516526,0.25,3305.4,3305.3,0.61583577]
["bitfinex","ETHUSD",1737038516706,0.25,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1737038517023,0.23635064,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737038517184,0.23635064,3304.7,3304.2,0.59497535]
["bitfinex","ETHUSD",1737038517399,0.23635064,3304.7,3304.3,0.36214354]
["bitfinex","ETHUSD",1737038517593,0.23635064,3304.5,3304.3,3.38845354]
["bitfinex","ETHUSD",1737038517808,0.23635064,3304.5,3304.1,0.5978172]
["bitfinex","ETHUSD",1737038517809,0.48635064,3304.5,3304.1,0.5978172]
["bitfinex","ETHUSD",1737038518099,0.23635064,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1737038518313,0.25,3303.8,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038518516,0.25,3303.8,3303.5,3.1942928]
["bitfinex","ETHUSD",1737038518740,0.04522711,3303.7,3303.5,0.48666208]
["bitfinex","ETHUSD",1737038518920,0.23635064,3303.9,3303.5,3.1943028]
["bitfinex","ETHUSD",1737038519267,0.8109,3304.4,3303.5,3.1943028]
["bitfinex","ETHUSD",1737038519268,0.23635064,3303.7,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038519394,1.0609,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038519594,1.10414672,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038519918,1.10414672,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038519919,0.04324672,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038520237,1.04725064,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737038520401,0.23635064,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737038520604,0.0402064,3304.0,3303.9,0.03026261]
["bitfinex","ETHUSD",1737038520791,0.8109,3304.7,3304.3,3.0]
["bitfinex","ETHUSD",1737038521093,3.86736267,3305.6,3303.7,0.229]
["bitfinex","ETHUSD",1737038521094,0.23635064,3304.2,3303.7,0.229]
["bitfinex","ETHUSD",1737038521300,0.48635064,3304.0,3303.7,0.229]
["bitfinex","ETHUSD",1737038521539,0.48635064,3304.0,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038521540,0.23635064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038522135,0.48635064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038522496,0.04045187,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038522790,0.48635064,3304.0,3303.5,3.51375508]
["bitfinex","ETHUSD",1737038522994,0.48635064,3304.0,3303.5,0.48666508]
["bitfinex","ETHUSD",1737038522995,0.23635064,3304.0,3303.5,0.48666508]
["bitfinex","ETHUSD",1737038523196,0.48635064,3303.9,3303.5,0.48666508]
["bitfinex","ETHUSD",1737038523499,0.48635064,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737038523693,0.23635064,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737038523895,0.23635064,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737038524213,0.23635064,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737038524408,0.8109,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1737038524615,0.8109,3304.5,3304.0,0.229]
["bitfinex","ETHUSD",1737038524616,0.23635064,3304.2,3304.0,3.229]
["bitfinex","ETHUSD",1737038524823,0.23635064,3303.7,3302.8,0.229]
["bitfinex","ETHUSD",1737038525040,0.23635064,3304.1,3303.0,0.08026875]
["bitfinex","ETHUSD",1737038525350,0.23635064,3304.3,3303.0,0.05]
["bitfinex","ETHUSD",1737038525554,0.23635064,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1737038525853,0.8109,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1737038526004,0.23635064,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1737038526207,1.0609,3305.0,3304.0,3.0]
["bitfinex","ETHUSD",1737038526208,0.23635064,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1737038526402,0.8109,3305.0,3303.6,0.55343428]
["bitfinex","ETHUSD",1737038526403,0.23635064,3304.1,3303.6,0.55343428]
["bitfinex","ETHUSD",1737038526608,0.25,3304.4,3303.6,0.55343428]
["bitfinex","ETHUSD",1737038526609,0.23635064,3304.3,3303.6,0.234]
["bitfinex","ETHUSD",1737038526845,0.23635064,3304.3,3304.1,0.55]
["bitfinex","ETHUSD",1737038527316,0.23635064,3304.0,3303.6,3.261]
["bitfinex","ETHUSD",1737038527620,0.23635064,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1737038527827,0.23635064,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737038528027,0.48635064,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737038528352,0.23635064,3304.6,3304.0,3.82367]
["bitfinex","ETHUSD",1737038528581,0.23635064,3304.0,3303.6,0.234]
["bitfinex","ETHUSD",1737038528977,0.23635064,3304.0,3303.6,3.234]
["bitfinex","ETHUSD",1737038529383,0.23635064,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737038529578,0.23635064,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1737038529781,0.23635064,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737038529961,0.48635064,3304.2,3303.6,6.26094]
["bitfinex","ETHUSD",1737038530161,0.8109,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1737038530162,0.23635064,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737038530362,0.23635064,3304.8,3304.6,3.026]
["bitfinex","ETHUSD",1737038530691,0.23635064,3304.1,3303.5,3.1942328]
["bitfinex","ETHUSD",1737038530902,0.23635064,3304.1,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038531112,0.23635064,3304.8,3303.8,0.0075]
["bitfinex","ETHUSD",1737038531278,0.23635064,3304.6,3304.5,3.57617]
["bitfinex","ETHUSD",1737038531897,0.23635064,3304.6,3303.6,0.234]
["bitfinex","ETHUSD",1737038531898,0.23635064,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737038532101,0.48635064,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1737038532598,0.23635064,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1737038532803,0.23635064,3303.8,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038532987,0.23635064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038533167,0.27372555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038533370,1.08572555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038534477,4.11272555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038535623,1.08572555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038536086,1.08572555,3303.6,3303.5,0.7172328]
["bitfinex","ETHUSD",1737038536315,1.08572555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038536623,0.27372555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038537136,1.12285616,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038537540,1.08572555,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038538089,1.08572555,3303.6,3303.5,3.7443228]
["bitfinex","ETHUSD",1737038538294,0.23635064,3303.6,3303.5,3.7443228]
["bitfinex","ETHUSD",1737038538493,0.48635064,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737038538843,0.23635064,3303.8,3303.7,3.5769]
["bitfinex","ETHUSD",1737038539138,0.25,3305.9,3303.7,3.5769]
["bitfinex","ETHUSD",1737038539139,0.23635064,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1737038539649,0.25,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038539819,0.25,3303.9,3303.8,3.57681]
["bitfinex","ETHUSD",1737038540014,0.23635064,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737038540214,0.25,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737038540523,0.25,3303.9,3303.8,3.57681]
["bitfinex","ETHUSD",1737038541041,0.23635064,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1737038541595,0.48635064,3303.6,3303.5,3.1943128]
["bitfinex","ETHUSD",1737038541827,0.48635064,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038542037,0.23635064,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038542305,0.23635064,3303.8,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038542640,0.48635064,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737038543010,0.23635064,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737038543212,0.23635064,3303.8,3303.7,3.5769]
["bitfinex","ETHUSD",1737038543427,0.25,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737038543603,0.23635064,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1737038543859,0.25,3305.0,3304.8,0.55]
["bitfinex","ETHUSD",1737038544063,0.23635064,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737038544289,0.48635064,3305.1,3305.0,3.57571]
["bitfinex","ETHUSD",1737038544614,4.98741688,3306.8,3305.1,3.57558]
["bitfinex","ETHUSD",1737038544615,0.25,3305.5,3305.1,3.57558]
["bitfinex","ETHUSD",1737038544821,0.48635064,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737038544976,0.48635064,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737038545152,0.23635064,3305.1,3304.9,3.02572]
["bitfinex","ETHUSD",1737038545479,0.23635064,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1737038545694,0.25,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1737038545903,0.48635064,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1737038546218,0.48635064,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737038546537,0.25,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737038546663,0.48635064,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737038547567,0.48635064,3304.5,3304.0,0.833]
["bitfinex","ETHUSD",1737038547568,0.23635064,3304.3,3304.0,0.833]
["bitfinex","ETHUSD",1737038547723,0.23635064,3304.1,3304.0,0.235]
["bitfinex","ETHUSD",1737038547872,0.23635064,3304.1,3303.7,3.02687]
["bitfinex","ETHUSD",1737038548248,0.48635064,3303.7,3303.2,0.833]
["bitfinex","ETHUSD",1737038548453,0.48635064,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737038548576,0.25,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737038548883,0.25,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737038549292,0.25,3303.9,3303.2,0.833]
["bitfinex","ETHUSD",1737038549293,0.25,3303.6,3303.2,0.833]
["bitfinex","ETHUSD",1737038549752,0.25,3303.6,3303.0,0.05]
["bitfinex","ETHUSD",1737038549877,0.25,3303.6,3303.0,3.07747]
["bitfinex","ETHUSD",1737038550190,0.28682117,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737038550391,0.28682117,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038550590,0.25,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038550778,0.25,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038551232,0.25,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038551524,0.25,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038551829,1.0406,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038551981,1.11455178,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038552338,1.07742117,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038553200,0.52317181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038553700,0.52317181,3303.6,3303.5,3.1943228]
["bitfinex","ETHUSD",1737038554120,0.48635064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038554330,1.27695064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038554628,0.48635064,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038554831,0.52317181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038556095,1.31377181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038556595,4.34077181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038556798,1.31377181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038557348,4.34077181,3303.6,3303.5,0.1672328]
["bitfinex","ETHUSD",1737038557526,4.34077181,3303.6,3302.4,0.04]
["bitfinex","ETHUSD",1737038557527,3.51380064,3303.1,3302.4,0.04]
["bitfinex","ETHUSD",1737038557701,1.27695064,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038557895,4.34208125,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038558096,1.27695064,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038558345,1.34990497,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038558511,1.07642372,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038558718,0.52217436,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038559039,9.72e-06,3302.5,3302.4,4.701117]
["bitfinex","ETHUSD",1737038559198,5.14055856,3305.0,3303.2,3.02736]
["bitfinex","ETHUSD",1737038559199,0.23635064,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737038559544,0.25,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737038559697,0.23635064,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737038559900,0.23635064,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737038560516,0.23635064,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737038560712,0.23635064,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737038560945,0.7869,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1737038560946,0.23635064,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1737038561128,0.48635064,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1737038561329,0.48635064,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737038561532,0.23635064,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737038561848,0.48635064,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737038562201,0.23635064,3303.3,3302.9,3.8038]
["bitfinex","ETHUSD",1737038562401,0.23635064,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737038562607,0.48635064,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737038562809,0.23635064,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737038563050,0.23635064,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737038563253,0.25,3303.8,3303.7,0.55]
["bitfinex","ETHUSD",1737038563404,0.48635064,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737038563607,0.23635064,3303.7,3303.5,3.02703]
["bitfinex","ETHUSD",1737038563809,0.23635064,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737038564079,0.23635064,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737038564204,0.23635064,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737038564410,0.23635064,3303.6,3303.3,0.302727]
["bitfinex","ETHUSD",1737038564612,0.23635064,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737038564870,0.48635064,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737038565169,0.7869,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1737038565170,0.23635064,3304.0,3303.8,0.55]
["bitfinex","ETHUSD",1737038565488,0.23635064,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737038565685,0.48635064,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737038565977,0.48635064,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737038566253,0.23635064,3304.1,3304.0,3.02656]
["bitfinex","ETHUSD",1737038566460,0.48635064,3303.9,3303.8,0.233]
["bitfinex","ETHUSD",1737038566622,0.48635064,3303.6,3303.5,3.80326]
["bitfinex","ETHUSD",1737038566809,0.25,3303.6,3303.5,3.80326]
["bitfinex","ETHUSD",1737038567153,0.23635064,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737038567652,0.25,3304.0,3303.6,0.58026627]
["bitfinex","ETHUSD",1737038567853,0.48635064,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737038568053,0.23635064,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737038568223,0.25,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737038568555,0.25,3304.4,3303.7,6.8031]
["bitfinex","ETHUSD",1737038568704,0.23635064,3304.5,3303.8,1.07029715]
["bitfinex","ETHUSD",1737038568903,0.48635064,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737038569118,0.48635064,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737038569343,0.23635064,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1737038569519,0.23635064,3304.3,3304.0,0.233]
["bitfinex","ETHUSD",1737038569520,0.48635064,3304.1,3304.0,0.233]
["bitfinex","ETHUSD",1737038569748,0.48635064,3304.1,3304.0,3.25963]
["bitfinex","ETHUSD",1737038570218,0.48635064,3304.1,3304.0,0.233]
["bitfinex","ETHUSD",1737038571151,0.48635064,3303.6,3303.5,0.7762]
["bitfinex","ETHUSD",1737038571357,0.48635064,3303.2,3303.1,3.80365]
["bitfinex","ETHUSD",1737038571657,0.48635064,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737038571811,0.48635064,3303.2,3303.1,1.482529]
["bitfinex","ETHUSD",1737038572152,0.48635064,3303.2,3303.0,0.232]
["bitfinex","ETHUSD",1737038572355,0.48635064,3302.6,3302.5,3.02791]
["bitfinex","ETHUSD",1737038572558,0.82403061,3303.9,3302.5,3.02791]
["bitfinex","ETHUSD",1737038572559,0.23635064,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737038572864,0.23635064,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737038573157,0.25,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737038573533,0.23635064,3303.2,3303.1,3.57745]
["bitfinex","ETHUSD",1737038573721,0.48635064,3303.2,3303.1,3.57745]
["bitfinex","ETHUSD",1737038574156,0.48635064,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737038574355,0.48635064,3303.2,3302.8,3.80393]
["bitfinex","ETHUSD",1737038574356,0.23635064,3302.5,3302.4,3.0681]
["bitfinex","ETHUSD",1737038574653,0.25,3302.5,3302.4,3.37491]
["bitfinex","ETHUSD",1737038574862,0.25,3302.5,3302.4,3.92491]
["bitfinex","ETHUSD",1737038575359,0.48635064,3302.5,3302.4,3.0681]
["bitfinex","ETHUSD",1737038575718,0.48635064,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038575966,0.52035257,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038576764,1.34438318,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038576960,8.23512402,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038577254,1.30725257,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038577464,1.34438318,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038577822,1.30725257,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038578298,0.52035257,3302.5,3302.4,3.0681]
["bitfinex","ETHUSD",1737038578758,0.25,3302.5,3302.4,3.0681]
["bitfinex","ETHUSD",1737038578940,0.48635064,3302.5,3302.4,3.37491]
["bitfinex","ETHUSD",1737038579430,0.48635064,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038579770,1.27325064,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038580114,1.30067869,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038580515,0.51377869,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038580859,0.51377869,3302.5,3302.4,3.0681]
["bitfinex","ETHUSD",1737038581161,0.4826952,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038581365,4.2975952,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038581530,8.26568075,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038581733,8.22855014,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038582062,4.32867869,3302.5,3302.4,0.04]
["bitfinex","ETHUSD",1737038582217,0.24634456,3300.2,3300.1,0.1672328]
["bitfinex","ETHUSD",1737038582672,0.24634456,3300.2,3298.0,7.47150967]
["bitfinex","ETHUSD",1737038582673,0.24634456,3298.4,3298.0,7.22150967]
["bitfinex","ETHUSD",1737038582836,0.24634456,3298.4,3297.1,9.28479814]
["bitfinex","ETHUSD",1737038583023,0.24634456,3298.4,3292.9,11.5246]
["bitfinex","ETHUSD",1737038583367,0.5,3294.5,3294.4,1.92859244]
["bitfinex","ETHUSD",1737038583575,0.5,3294.5,3293.5,9.6043328]
["bitfinex","ETHUSD",1737038583576,0.5,3294.1,3294.0,11.47275857]
["bitfinex","ETHUSD",1737038583734,0.5,3294.1,3294.0,10.80665857]
["bitfinex","ETHUSD",1737038583735,4.39987145,3294.1,3294.0,10.80665857]
["bitfinex","ETHUSD",1737038583932,1.0369,3294.1,3294.0,10.80665857]
["bitfinex","ETHUSD",1737038584251,0.25,3293.6,3293.5,0.1672328]
["bitfinex","ETHUSD",1737038584825,15.08708686,3293.6,3293.5,0.1672328]
["bitfinex","ETHUSD",1737038585024,14.53376898,3293.6,3293.5,3.2035128]
["bitfinex","ETHUSD",1737038585246,4.05727575,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737038585453,0.25,3293.8,3293.5,0.48758408]
["bitfinex","ETHUSD",1737038585654,4.05727575,3294.1,3293.2,0.7762]
["bitfinex","ETHUSD",1737038585862,0.25,3296.3,3293.3,3.03646]
["bitfinex","ETHUSD",1737038586031,0.7869,3297.3,3293.4,0.381266]
["bitfinex","ETHUSD",1737038586369,0.61833888,3298.3,3296.8,20.354]
["bitfinex","ETHUSD",1737038586527,1.52249593,3299.7,3293.5,0.0075]
["bitfinex","ETHUSD",1737038586528,3.28452,3295.5,3294.8,0.25]
["bitfinex","ETHUSD",1737038586722,1.55086342,3297.1,3295.1,0.25]
["bitfinex","ETHUSD",1737038586723,3.03304,3297.1,3295.1,0.25]
["bitfinex","ETHUSD",1737038587066,3.03304,3297.1,3294.0,1.18617412]
["bitfinex","ETHUSD",1737038587067,0.25,3298.1,3294.8,1.18617412]
["bitfinex","ETHUSD",1737038587252,0.25,3295.0,3294.5,0.25]
["bitfinex","ETHUSD",1737038587564,0.25,3295.0,3293.1,1.29054203]
["bitfinex","ETHUSD",1737038587565,0.25,3295.3,3294.1,0.25]
["bitfinex","ETHUSD",1737038587769,0.25,3295.3,3295.2,0.22322515]
["bitfinex","ETHUSD",1737038587969,0.44967563,3296.1,3295.9,0.22322515]
["bitfinex","ETHUSD",1737038588118,14.93374735,3297.0,3295.9,0.22322515]
["bitfinex","ETHUSD",1737038588119,14.93374735,3297.0,3296.4,0.22322515]
["bitfinex","ETHUSD",1737038588323,14.93374735,3297.0,3296.9,3.89987145]
["bitfinex","ETHUSD",1737038588628,11.01832956,3298.1,3297.8,0.25]
["bitfinex","ETHUSD",1737038589029,13.02166221,3299.3,3298.8,0.25]
["bitfinex","ETHUSD",1737038589175,0.7628,3299.2,3298.8,0.25]
["bitfinex","ETHUSD",1737038589397,0.7628,3299.2,3297.9,0.25]
["bitfinex","ETHUSD",1737038589398,7.00417213,3298.2,3297.9,0.25]
["bitfinex","ETHUSD",1737038589700,7.00417213,3298.2,3297.0,2.30079951]
["bitfinex","ETHUSD",1737038589830,7.00417213,3298.2,3298.1,3.89987145]
["bitfinex","ETHUSD",1737038590893,0.7628,3299.2,3298.1,3.89987145]
["bitfinex","ETHUSD",1737038591028,0.03035484,3299.1,3298.9,3.89987145]
["bitfinex","ETHUSD",1737038591227,0.7628,3299.2,3298.9,3.89987145]
["bitfinex","ETHUSD",1737038592070,0.7628,3299.2,3298.6,3.89987145]
["bitfinex","ETHUSD",1737038592272,0.03035484,3299.1,3298.6,3.89987145]
["bitfinex","ETHUSD",1737038592487,0.03035484,3299.1,3298.9,3.89987145]
["bitfinex","ETHUSD",1737038592808,0.7628,3299.2,3298.9,3.89987145]
["bitfinex","ETHUSD",1737038593104,0.1568054,3300.7,3298.9,3.89987145]
["bitfinex","ETHUSD",1737038593315,0.1568054,3300.7,3299.0,0.34874886]
["bitfinex","ETHUSD",1737038593593,0.5,3302.4,3299.0,0.34874886]
["bitfinex","ETHUSD",1737038593757,3.02804,3302.5,3301.8,3.89987145]
["bitfinex","ETHUSD",1737038593949,3.02804,3302.5,3299.0,3.37990886]
["bitfinex","ETHUSD",1737038593950,0.25,3302.4,3299.6,3.03067]
["bitfinex","ETHUSD",1737038594185,3.02786,3302.7,3299.7,0.8119]
["bitfinex","ETHUSD",1737038594186,3.89987145,3302.5,3299.7,0.8119]
["bitfinex","ETHUSD",1737038594399,3.89987145,3302.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737038594566,3.89987145,3302.5,3299.7,0.8119]
["bitfinex","ETHUSD",1737038594567,3.89987145,3302.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737038594767,3.89987145,3302.0,3300.4,0.03029289]
["bitfinex","ETHUSD",1737038594968,3.89987145,3301.9,3300.8,3.02951]
["bitfinex","ETHUSD",1737038595297,3.89987145,3301.4,3299.7,0.8119]
["bitfinex","ETHUSD",1737038595488,0.03035484,3301.3,3299.7,0.8119]
["bitfinex","ETHUSD",1737038595705,3.89987145,3300.4,3299.1,0.005]
["bitfinex","ETHUSD",1737038595855,0.03035484,3300.3,3299.1,0.005]
["bitfinex","ETHUSD",1737038596192,0.03035484,3300.3,3299.1,3.03607]
["bitfinex","ETHUSD",1737038596193,3.89987145,3299.9,3299.1,3.03607]
["bitfinex","ETHUSD",1737038596427,0.03501928,3299.8,3299.1,0.005]
["bitfinex","ETHUSD",1737038596551,3.89987145,3299.4,3299.1,0.005]
["bitfinex","ETHUSD",1737038596752,0.03035484,3299.3,3299.1,0.005]
["bitfinex","ETHUSD",1737038596964,0.0267776,3299.3,3299.1,0.005]
["bitfinex","ETHUSD",1737038597152,0.05713244,3299.3,3299.1,0.005]
["bitfinex","ETHUSD",1737038597420,3.08810244,3299.3,3297.4,0.8285]
["bitfinex","ETHUSD",1737038597669,3.08810244,3299.3,3297.4,3.418745]
["bitfinex","ETHUSD",1737038597670,3.89987145,3299.1,3297.4,3.418745]
["bitfinex","ETHUSD",1737038597951,0.00466444,3299.0,3297.6,3.0325]
["bitfinex","ETHUSD",1737038598156,0.00466444,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1737038598554,0.00466444,3299.0,3298.3,3.0]
["bitfinex","ETHUSD",1737038598815,0.00466444,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737038599294,3.03004,3300.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737038599295,3.89987145,3299.1,3298.0,3.0321]
["bitfinex","ETHUSD",1737038599547,3.89987145,3298.6,3297.1,3.86145]
["bitfinex","ETHUSD",1737038599657,3.89987145,3298.1,3297.1,1.214645]
["bitfinex","ETHUSD",1737038599860,0.03035484,3298.6,3297.1,1.214645]
["bitfinex","ETHUSD",1737038600103,3.89987145,3299.1,3297.1,1.214645]
["bitfinex","ETHUSD",1737038600104,3.89987145,3299.1,3297.8,3.03223]
["bitfinex","ETHUSD",1737038600312,3.89987145,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1737038600464,3.89987145,3299.1,3297.4,0.0075]
["bitfinex","ETHUSD",1737038600465,3.89987145,3298.6,3297.2,0.08402681]
["bitfinex","ETHUSD",1737038600667,3.89987145,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737038601034,3.89987145,3298.6,3297.2,3.03287]
["bitfinex","ETHUSD",1737038601320,3.89987145,3298.6,3296.8,3.0]
["bitfinex","ETHUSD",1737038601321,3.89987145,3297.6,3296.4,0.8285]
["bitfinex","ETHUSD",1737038601540,3.89987145,3297.6,3296.6,3.03337]
["bitfinex","ETHUSD",1737038601663,3.89987145,3297.1,3296.2,1.23418715]
["bitfinex","ETHUSD",1737038601864,3.89987145,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1737038602074,3.89987145,3297.0,3295.3,1.56615598]
["bitfinex","ETHUSD",1737038602305,0.8133,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737038602519,0.8133,3298.0,3296.1,0.0075]
["bitfinex","ETHUSD",1737038602520,4.71317145,3298.0,3296.1,0.0075]
["bitfinex","ETHUSD",1737038602677,3.89987145,3298.0,3296.3,0.0075]
["bitfinex","ETHUSD",1737038602877,3.89987145,3298.0,3296.7,0.0075]
["bitfinex","ETHUSD",1737038603103,3.89987145,3297.5,3296.6,0.0075]
["bitfinex","ETHUSD",1737038603494,3.89987145,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1737038603705,3.89987145,3297.5,3296.1,6.03388]
["bitfinex","ETHUSD",1737038604013,0.03035484,3297.4,3296.3,3.03365]
["bitfinex","ETHUSD",1737038604269,0.03035484,3297.4,3295.4,3.03453]
["bitfinex","ETHUSD",1737038604270,3.89987145,3297.7,3294.8,3.89987145]
["bitfinex","ETHUSD",1737038604493,0.8133,3297.9,3296.6,0.0075]
["bitfinex","ETHUSD",1737038604794,0.8133,3297.9,3296.8,3.03318]
["bitfinex","ETHUSD",1737038604921,0.8133,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1737038605121,3.89987145,3298.7,3296.3,0.03032743]
["bitfinex","ETHUSD",1737038605122,3.03192,3298.3,3296.3,0.03032743]
["bitfinex","ETHUSD",1737038605373,3.03192,3298.3,3296.2,1.4204322]
["bitfinex","ETHUSD",1737038605374,0.03035484,3298.2,3296.4,0.08041031]
["bitfinex","ETHUSD",1737038605580,0.03035484,3298.2,3296.8,3.03323]
["bitfinex","ETHUSD",1737038605890,0.03035484,3298.2,3296.0,3.03396]
["bitfinex","ETHUSD",1737038605891,3.03264,3297.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737038606016,3.03301,3297.1,3295.9,0.07866311]
["bitfinex","ETHUSD",1737038606212,3.89987145,3296.7,3295.7,0.07780261]
["bitfinex","ETHUSD",1737038606441,3.03357,3296.5,3295.7,0.07780261]
["bitfinex","ETHUSD",1737038606789,0.03035484,3296.4,3294.9,0.07696555]
["bitfinex","ETHUSD",1737038606943,3.89987145,3297.2,3295.2,0.07611209]
["bitfinex","ETHUSD",1737038607114,3.89987145,3297.2,3295.0,0.03784204]
["bitfinex","ETHUSD",1737038607115,0.03035484,3297.1,3295.4,3.03453]
["bitfinex","ETHUSD",1737038607316,3.03306,3297.0,3295.4,0.304953]
["bitfinex","ETHUSD",1737038607624,0.03035484,3296.9,3295.5,0.07444027]
["bitfinex","ETHUSD",1737038607826,0.03035484,3296.9,3295.7,3.03425]
["bitfinex","ETHUSD",1737038608572,0.03035484,3296.9,3294.7,3.0351]
["bitfinex","ETHUSD",1737038608573,3.89987145,3296.7,3295.4,0.07201304]
["bitfinex","ETHUSD",1737038608872,3.89987145,3296.2,3294.9,0.07123182]
["bitfinex","ETHUSD",1737038609090,3.03422,3295.8,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038609275,3.89987145,3296.2,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038609419,0.817,3296.6,3295.0,0.38098582]
["bitfinex","ETHUSD",1737038609764,3.03372,3296.3,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038609975,0.03035484,3296.5,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038610635,3.03389,3296.1,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038610836,3.89987145,3295.6,3295.0,0.0704462]
["bitfinex","ETHUSD",1737038611185,3.0,3296.4,3293.5,1.213453]
["bitfinex","ETHUSD",1737038611186,3.89987145,3295.1,3293.5,1.213453]
["bitfinex","ETHUSD",1737038611331,3.89987145,3294.5,3293.5,1.213453]
["bitfinex","ETHUSD",1737038611532,0.817,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1737038611756,0.817,3293.4,3292.5,0.303717]
["bitfinex","ETHUSD",1737038611973,3.03679,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038612269,0.817,3294.2,3292.1,0.7631]
["bitfinex","ETHUSD",1737038612423,0.03035484,3294.1,3292.1,0.7131]
["bitfinex","ETHUSD",1737038612623,0.817,3294.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737038612835,0.817,3294.2,3293.2,0.303665]
["bitfinex","ETHUSD",1737038613050,0.817,3294.2,3293.4,3.03635]
["bitfinex","ETHUSD",1737038613221,6.0344,3295.6,3293.3,0.55]
["bitfinex","ETHUSD",1737038613222,0.817,3294.9,3293.3,0.55]
["bitfinex","ETHUSD",1737038613432,4.71687145,3296.3,3293.6,3.03619]
["bitfinex","ETHUSD",1737038613709,3.03388,3296.1,3294.6,3.03521]
["bitfinex","ETHUSD",1737038613825,0.03793486,3296.0,3293.6,6.03619]
["bitfinex","ETHUSD",1737038614157,4.71687145,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1737038614158,0.817,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1737038614359,0.817,3296.3,3293.9,0.25]
["bitfinex","ETHUSD",1737038614360,0.03792741,3296.2,3293.7,0.99573807]
["bitfinex","ETHUSD",1737038614527,0.03792741,3296.2,3294.1,0.00178431]
["bitfinex","ETHUSD",1737038614722,0.03792741,3296.2,3294.0,3.03578]
["bitfinex","ETHUSD",1737038614723,3.89987145,3295.8,3294.0,3.03578]
["bitfinex","ETHUSD",1737038614922,6.93409145,3295.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737038615242,0.03794311,3295.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737038615694,0.03794311,3295.7,3293.5,3.79931]
["bitfinex","ETHUSD",1737038615843,4.71687145,3296.3,3294.1,0.015]
["bitfinex","ETHUSD",1737038616044,4.71687145,3296.3,3295.0,3.03487]
["bitfinex","ETHUSD",1737038616247,4.75480192,3296.3,3295.0,3.03487]
["bitfinex","ETHUSD",1737038616449,4.75480192,3296.3,3294.8,2.98508]
["bitfinex","ETHUSD",1737038616715,4.75480192,3296.3,3293.6,3.379931]
["bitfinex","ETHUSD",1737038616849,4.75480192,3296.3,3293.8,3.0]
["bitfinex","ETHUSD",1737038617053,4.71687145,3296.3,3293.7,0.80429025]
["bitfinex","ETHUSD",1737038617296,3.03438,3295.6,3293.8,3.036]
["bitfinex","ETHUSD",1737038617606,0.03794047,3295.5,3293.5,0.7631]
["bitfinex","ETHUSD",1737038617746,3.89987145,3295.8,3294.5,3.03535]
["bitfinex","ETHUSD",1737038617942,3.89987145,3295.8,3294.1,0.565]
["bitfinex","ETHUSD",1737038618147,0.8034,3295.2,3292.8,0.7522]
["bitfinex","ETHUSD",1737038618347,3.03542,3294.5,3292.8,0.7522]
["bitfinex","ETHUSD",1737038618549,6.93497145,3294.8,3293.4,3.03631]
["bitfinex","ETHUSD",1737038618809,3.03483,3295.1,3293.8,3.03596]
["bitfinex","ETHUSD",1737038619177,3.83811,3295.2,3293.8,3.03599]
["bitfinex","ETHUSD",1737038619337,0.03794396,3295.0,3293.8,3.03599]
["bitfinex","ETHUSD",1737038619629,0.8034,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1737038619800,0.8034,3295.2,3293.6,0.0075]
["bitfinex","ETHUSD",1737038620000,0.03793897,3295.1,3293.7,0.39073715]
["bitfinex","ETHUSD",1737038620214,0.03793897,3295.1,3293.5,3.03619]
["bitfinex","ETHUSD",1737038620417,0.03793897,3295.1,3293.8,0.0075]
["bitfinex","ETHUSD",1737038620633,0.8413432,3295.2,3293.4,0.0075]
["bitfinex","ETHUSD",1737038620955,0.8034,3295.2,3293.8,3.036]
["bitfinex","ETHUSD",1737038621093,0.8034,3295.2,3293.0,3.89987145]
["bitfinex","ETHUSD",1737038621094,3.03526,3294.7,3293.0,3.89987145]
["bitfinex","ETHUSD",1737038621289,3.07281323,3295.1,3293.3,0.565]
["bitfinex","ETHUSD",1737038621290,0.03794323,3295.1,3293.3,0.565]
["bitfinex","ETHUSD",1737038621484,0.03794323,3295.1,3293.1,0.69366515]
["bitfinex","ETHUSD",1737038621715,3.89987145,3294.9,3292.4,3.03724]
["bitfinex","ETHUSD",1737038621920,0.8254,3293.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737038622123,0.8254,3293.8,3292.1,0.8259]
["bitfinex","ETHUSD",1737038622124,3.03645,3293.4,3292.1,0.8259]
["bitfinex","ETHUSD",1737038622332,3.03645,3293.4,3292.0,2.183]
["bitfinex","ETHUSD",1737038622538,0.0379626,3293.7,3292.0,2.183]
["bitfinex","ETHUSD",1737038622689,0.03796121,3293.6,3292.1,0.21869566]
["bitfinex","ETHUSD",1737038622901,0.8254,3293.8,3292.4,0.0075]
["bitfinex","ETHUSD",1737038623100,0.8254,3293.8,3292.9,3.03681]
["bitfinex","ETHUSD",1737038623420,0.8254,3293.8,3292.8,3.0]
["bitfinex","ETHUSD",1737038623617,3.03647,3293.3,3292.1,0.21869566]
["bitfinex","ETHUSD",1737038623820,3.03626,3293.6,3291.5,1.78081752]
["bitfinex","ETHUSD",1737038624021,3.03684,3292.9,3291.7,3.03793]
["bitfinex","ETHUSD",1737038624248,3.03695,3292.8,3291.6,0.0075]
["bitfinex","ETHUSD",1737038624447,3.03695,3292.8,3291.5,0.95491752]
["bitfinex","ETHUSD",1737038624448,0.8254,3292.7,3291.5,0.95491752]
["bitfinex","ETHUSD",1737038624605,0.03797654,3292.6,3291.5,0.95491752]
["bitfinex","ETHUSD",1737038624808,0.8254,3293.3,3292.1,3.03757]
["bitfinex","ETHUSD",1737038625003,3.86193,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1737038625420,3.03656,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1737038625651,3.03681,3293.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737038625855,0.8254,3293.3,3291.5,3.95491752]
["bitfinex","ETHUSD",1737038625856,3.03709,3292.7,3291.5,3.95491752]
["bitfinex","ETHUSD",1737038626155,0.8254,3293.3,3292.5,3.58712]
["bitfinex","ETHUSD",1737038626324,0.8254,3293.3,3292.5,0.358712]
["bitfinex","ETHUSD",1737038626508,0.8254,3293.3,3292.2,3.03745]
["bitfinex","ETHUSD",1737038626714,0.8254,3293.3,3292.1,3.0]
["bitfinex","ETHUSD",1737038627027,0.8254,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1737038627223,3.0368,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038627481,0.037967,3292.9,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038627789,0.8254,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1737038628052,0.8254,3293.3,3292.5,0.303729]
["bitfinex","ETHUSD",1737038628053,0.03795997,3293.2,3292.5,0.303729]
["bitfinex","ETHUSD",1737038628207,0.8254,3293.3,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038628407,0.8254,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1737038628871,0.8254,3293.3,3291.9,3.04162662]
["bitfinex","ETHUSD",1737038629011,3.03674,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038629371,3.03693,3292.8,3291.9,0.30814428]
["bitfinex","ETHUSD",1737038629689,3.07460921,3293.2,3291.9,3.04169662]
["bitfinex","ETHUSD",1737038629959,0.8254,3293.3,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038630109,0.86336759,3293.3,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038630309,3.03657,3293.2,3292.0,0.5575]
["bitfinex","ETHUSD",1737038630550,3.03657,3293.2,3292.0,3.5951]
["bitfinex","ETHUSD",1737038630708,3.03666,3293.1,3292.1,0.35990566]
["bitfinex","ETHUSD",1737038630910,0.03796505,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038631126,0.0379698,3293.2,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038631324,3.0368,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038631526,3.0371,3292.7,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038631942,0.03797163,3293.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038632110,3.0372,3292.5,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038632318,3.03724,3292.5,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038632555,0.03797422,3292.8,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038633193,3.03766,3292.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038633475,3.81976,3292.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038634017,0.7821,3292.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038634310,0.7821,3292.7,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038634740,3.0375,3292.2,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038634910,3.03757,3292.2,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038635127,0.7821,3293.2,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038635128,0.03797604,3292.1,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038635328,3.03766,3292.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038635745,3.07528885,3292.4,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038636109,0.03797554,3292.4,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038636236,3.03766,3292.0,3291.9,0.00395662]
["bitfinex","ETHUSD",1737038637397,3.81938,3292.5,3291.5,0.95491752]
["bitfinex","ETHUSD",1737038637398,0.7821,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1737038637535,0.7821,3292.5,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038637536,3.03753,3292.2,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038637940,0.7821,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1737038638122,0.03797575,3292.4,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038638314,3.03793,3291.8,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038638490,3.03795,3291.7,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038638698,0.7821,3292.5,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038638699,0.03797919,3292.4,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038638876,3.03769,3292.0,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038639236,0.7821,3292.5,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038639754,0.27543331,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1737038640022,0.03797352,3292.3,3291.7,0.44969741]
["bitfinex","ETHUSD",1737038640154,0.03797352,3292.3,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038640155,3.03764,3292.1,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038640360,0.27543331,3292.4,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038640659,0.27543331,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1737038641082,3.03704,3292.7,3291.5,3.94697414]
["bitfinex","ETHUSD",1737038641083,0.03797293,3292.6,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038641476,3.0372,3292.5,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038641695,0.03797854,3292.4,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038641921,3.03803,3291.6,3291.5,0.90887414]
["bitfinex","ETHUSD",1737038642127,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038642323,3.07602174,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038643110,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038643344,0.7821,3292.4,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038643773,3.82013,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038644048,0.7821,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038644200,3.03627,3293.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038644201,0.7821,3292.2,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038644544,0.7821,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1737038644757,0.7821,3293.8,3293.0,3.03668]
["bitfinex","ETHUSD",1737038644941,3.89987145,3294.8,3292.3,0.7662]
["bitfinex","ETHUSD",1737038644942,0.7821,3294.5,3292.3,0.7662]
["bitfinex","ETHUSD",1737038645122,3.03548,3294.4,3292.6,3.0]
["bitfinex","ETHUSD",1737038645442,3.03548,3294.4,3292.5,3.0372]
["bitfinex","ETHUSD",1737038645443,3.03501,3294.9,3293.5,0.7662]
["bitfinex","ETHUSD",1737038645753,0.31497215,3295.1,3293.5,0.7662]
["bitfinex","ETHUSD",1737038645754,0.27555388,3294.4,3293.5,0.7662]
["bitfinex","ETHUSD",1737038646252,4.68197145,3294.3,3292.3,0.7662]
["bitfinex","ETHUSD",1737038646425,0.82005028,3294.3,3292.3,0.7662]
["bitfinex","ETHUSD",1737038646631,0.82005028,3294.3,3292.4,3.0]
["bitfinex","ETHUSD",1737038646949,0.7821,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1737038647248,3.03631,3293.5,3292.3,0.7662]
["bitfinex","ETHUSD",1737038647415,0.03796229,3293.4,3292.3,1.146559]
["bitfinex","ETHUSD",1737038647612,3.03631,3293.5,3292.4,0.5575]
["bitfinex","ETHUSD",1737038647814,0.03796065,3293.4,3292.3,0.7662]
["bitfinex","ETHUSD",1737038648047,0.03796374,3294.2,3292.5,3.03711]
["bitfinex","ETHUSD",1737038648214,3.0363,3293.5,3292.4,3.03723]
["bitfinex","ETHUSD",1737038648415,0.0379645,3293.4,3292.3,0.7662]
["bitfinex","ETHUSD",1737038648600,3.03725,3292.5,3292.0,1.23324773]
["bitfinex","ETHUSD",1737038648802,3.03681,3293.0,3292.0,1.23324773]
["bitfinex","ETHUSD",1737038649001,3.03757,3292.1,3292.0,1.23324773]
["bitfinex","ETHUSD",1737038649208,3.03741,3292.3,3292.0,1.23324773]
["bitfinex","ETHUSD",1737038649545,3.03743,3292.3,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038649744,0.03797422,3292.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038649966,0.03797881,3292.5,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038650244,3.89987145,3292.8,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038650245,0.27605351,3292.2,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038650399,3.31355351,3292.2,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038650595,3.03784,3291.9,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038650900,0.27605351,3292.2,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038651101,3.03768,3292.0,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038651298,0.27605351,3292.2,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038651497,0.27605351,3292.1,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038651750,3.07563402,3292.0,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038651958,0.27605351,3292.1,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038652668,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038653303,3.07601637,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038653541,6.97588782,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038653774,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038653984,3.0760146,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038654832,3.07601771,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038655182,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038656129,6.03714,3292.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038656130,0.8299,3292.4,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038656355,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038657139,3.07601651,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038657981,0.03798635,3291.8,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038658147,3.03762,3292.1,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038658471,3.03803,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038658689,3.07601684,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038660299,3.86301684,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038660834,3.82503,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038661030,6.86301863,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038661233,6.82503,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038661768,7.42825639,3291.6,3291.5,4.14e-06]
["bitfinex","ETHUSD",1737038662029,3.03923,3290.3,3290.2,0.1672328]
["bitfinex","ETHUSD",1737038662341,3.82623,3290.3,3290.2,2.8e-06]
["bitfinex","ETHUSD",1737038662841,3.03923,3290.3,3290.2,2.8e-06]
["bitfinex","ETHUSD",1737038663127,3.077228,3290.3,3290.2,2.8e-06]
["bitfinex","ETHUSD",1737038663546,3.077228,3290.3,3286.2,7.13729005]
["bitfinex","ETHUSD",1737038663547,3.31077,3288.2,3286.2,7.13729005]
["bitfinex","ETHUSD",1737038663844,3.04154,3287.8,3286.2,7.13729005]
["bitfinex","ETHUSD",1737038663968,3.04191,3287.4,3287.3,4.41343704]
["bitfinex","ETHUSD",1737038664328,3.89987145,3288.4,3287.3,4.41343704]
["bitfinex","ETHUSD",1737038664507,0.7521,3288.2,3287.3,4.41343704]
["bitfinex","ETHUSD",1737038664708,0.7521,3288.2,3287.3,4.85478074]
["bitfinex","ETHUSD",1737038664908,3.89987145,3287.9,3287.3,4.41343704]
["bitfinex","ETHUSD",1737038665207,3.04191,3287.4,3287.3,4.41343704]
["bitfinex","ETHUSD",1737038665730,3.89987145,3288.4,3286.3,1.0503]
["bitfinex","ETHUSD",1737038665731,0.7521,3288.3,3286.3,1.0503]
["bitfinex","ETHUSD",1737038665907,0.7521,3288.3,3286.8,0.0872328]
["bitfinex","ETHUSD",1737038665908,0.03802841,3288.2,3286.8,0.0872328]
["bitfinex","ETHUSD",1737038666229,0.03802848,3288.2,3286.8,0.0872328]
["bitfinex","ETHUSD",1737038666442,0.03802264,3288.8,3286.9,0.8003]
["bitfinex","ETHUSD",1737038666572,0.7521,3289.2,3286.9,0.8003]
["bitfinex","ETHUSD",1737038666773,0.7521,3289.2,3287.1,0.0075]
["bitfinex","ETHUSD",1737038667009,0.7521,3289.2,3287.6,0.0075]
["bitfinex","ETHUSD",1737038667209,1.23222335,3289.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737038667411,1.23222335,3289.5,3287.7,0.0075]
["bitfinex","ETHUSD",1737038667412,0.03801245,3289.4,3287.7,0.0075]
["bitfinex","ETHUSD",1737038667614,1.23222335,3289.5,3288.1,0.5575]
["bitfinex","ETHUSD",1737038667877,0.03800285,3289.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737038668076,3.04053,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1737038668297,3.0,3289.7,3287.9,0.55]
["bitfinex","ETHUSD",1737038668298,3.04034,3289.1,3287.9,3.59144]
["bitfinex","ETHUSD",1737038668471,3.03986,3289.7,3288.0,0.0075]
["bitfinex","ETHUSD",1737038668666,3.89987145,3290.3,3288.0,0.0075]
["bitfinex","ETHUSD",1737038668667,3.89987145,3290.3,3288.0,0.55]
["bitfinex","ETHUSD",1737038668929,4.65197145,3289.3,3287.7,0.8003]
["bitfinex","ETHUSD",1737038669073,3.89987145,3288.8,3286.9,0.8003]
["bitfinex","ETHUSD",1737038669271,3.89987145,3288.3,3286.9,0.8003]
["bitfinex","ETHUSD",1737038669474,3.89987145,3288.3,3286.0,0.5]
["bitfinex","ETHUSD",1737038669475,3.04216,3287.2,3286.3,1.0503]
["bitfinex","ETHUSD",1737038669675,0.03803406,3287.1,3286.3,1.0503]
["bitfinex","ETHUSD",1737038669875,0.7521,3288.1,3286.3,1.0503]
["bitfinex","ETHUSD",1737038669876,3.04238,3286.9,3286.3,1.0503]
["bitfinex","ETHUSD",1737038670121,3.04238,3286.9,3286.3,0.25]
["bitfinex","ETHUSD",1737038670324,3.79448,3286.9,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038670684,3.83252077,3286.9,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038671113,0.25,3288.3,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038671114,0.7521,3287.5,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038671311,3.04238,3286.9,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038671510,0.03803896,3287.4,3286.9,0.8003]
["bitfinex","ETHUSD",1737038671711,0.03802872,3288.3,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038671958,3.04145,3287.9,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038672129,3.89987145,3288.0,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038672130,0.03803482,3287.8,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038672428,3.04238,3286.9,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038672801,0.03803864,3287.4,3286.8,2.8e-06]
["bitfinex","ETHUSD",1737038673008,0.03803864,3287.4,3286.8,0.5500028]
["bitfinex","ETHUSD",1737038673009,3.04193,3287.4,3286.8,0.5500028]
["bitfinex","ETHUSD",1737038673237,0.03803491,3287.6,3286.8,0.5500028]
["bitfinex","ETHUSD",1737038673384,0.03802798,3288.1,3286.8,0.5500028]
["bitfinex","ETHUSD",1737038673760,3.04154,3287.8,3286.8,0.5500028]
["bitfinex","ETHUSD",1737038673966,3.79327,3288.3,3286.9,0.0075]
["bitfinex","ETHUSD",1737038674270,0.7521,3289.1,3287.1,0.55]
["bitfinex","ETHUSD",1737038674390,1.22400732,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1737038674753,3.04037,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1737038674886,0.03801085,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1737038675090,3.04067,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1737038675298,3.041,3288.4,3287.9,0.8003]
["bitfinex","ETHUSD",1737038675489,5.12387877,3289.3,3287.9,0.8003]
["bitfinex","ETHUSD",1737038675490,3.04071,3288.7,3287.9,0.8003]
["bitfinex","ETHUSD",1737038675803,3.89987145,3289.3,3287.9,0.8003]
["bitfinex","ETHUSD",1737038676145,3.04007,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1737038676362,0.03801382,3289.9,3288.3,0.909111]
["bitfinex","ETHUSD",1737038676642,3.0401,3289.4,3288.2,3.04116]
["bitfinex","ETHUSD",1737038676846,3.03994,3289.6,3288.4,3.04095]
["bitfinex","ETHUSD",1737038676992,3.03961,3289.9,3288.7,3.04068]
["bitfinex","ETHUSD",1737038677187,0.79010333,3290.2,3288.4,0.5575]
["bitfinex","ETHUSD",1737038677509,3.89987145,3289.8,3288.3,0.8003]
["bitfinex","ETHUSD",1737038677703,0.03800948,3289.7,3288.3,0.8003]
["bitfinex","ETHUSD",1737038677943,3.04049,3289.0,3288.3,0.8003]
["bitfinex","ETHUSD",1737038678125,3.04026,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1737038678453,3.89987145,3289.8,3288.3,0.8003]
["bitfinex","ETHUSD",1737038678743,3.89987145,3288.8,3287.5,3.04174]
["bitfinex","ETHUSD",1737038678960,4.68999116,3288.8,3286.9,0.8003]
["bitfinex","ETHUSD",1737038679087,3.89987145,3289.3,3287.0,0.015]
["bitfinex","ETHUSD",1737038679294,3.93788693,3289.3,3287.9,0.8003]
["bitfinex","ETHUSD",1737038679925,0.03801543,3289.4,3288.0,0.55]
["bitfinex","ETHUSD",1737038680121,3.04035,3289.1,3288.1,3.04126]
["bitfinex","ETHUSD",1737038680414,3.04004,3289.5,3287.9,0.8003]
["bitfinex","ETHUSD",1737038680415,0.03801266,3289.0,3287.9,0.8003]
["bitfinex","ETHUSD",1737038680914,0.03801785,3289.0,3287.9,0.8003]
["bitfinex","ETHUSD",1737038681052,3.04055,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1737038681248,0.03801402,3288.8,3286.6,0.448]
["bitfinex","ETHUSD",1737038681449,3.04107,3288.4,3287.1,3.04214]
["bitfinex","ETHUSD",1737038681726,0.03802062,3288.3,3286.6,3.49063]
["bitfinex","ETHUSD",1737038681926,3.04145,3288.0,3286.7,0.349063]
["bitfinex","ETHUSD",1737038682214,3.04145,3288.0,3286.6,0.448]
["bitfinex","ETHUSD",1737038682215,3.0415,3287.9,3286.8,3.04246]
["bitfinex","ETHUSD",1737038682422,0.03802628,3287.8,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038682755,3.04274,3286.6,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038683119,3.89987145,3287.4,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038683120,0.03803812,3286.5,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038683317,3.04255,3286.8,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038683478,3.04233,3287.0,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038683662,0.8124,3287.6,3286.2,0.34584535]
["bitfinex","ETHUSD",1737038683864,3.04205,3287.3,3286.2,0.34584535]
["bitfinex","ETHUSD",1737038684203,3.89987145,3287.9,3286.3,0.55]
["bitfinex","ETHUSD",1737038684553,0.03803093,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1737038684822,3.04163,3287.8,3286.4,0.7701]
["bitfinex","ETHUSD",1737038685112,3.07966153,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1737038685321,0.03803153,3287.8,3286.4,0.7701]
["bitfinex","ETHUSD",1737038685463,3.04219,3287.1,3286.4,0.7701]
["bitfinex","ETHUSD",1737038685845,3.04232,3287.0,3286.4,0.7701]
["bitfinex","ETHUSD",1737038685962,3.0421,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1737038686163,0.03803439,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1737038686394,3.04208,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1737038686790,3.04186,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1737038686969,3.04191,3287.5,3286.5,0.986293]
["bitfinex","ETHUSD",1737038687425,0.03802871,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1737038687759,3.04201,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1737038688011,0.03803318,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1737038688320,0.8124,3288.1,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038688321,3.89987145,3287.4,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038688526,3.04266,3286.6,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038688705,3.04239,3286.9,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038689020,6.94146145,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1737038689323,6.94146145,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1737038689324,3.04229,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1737038689479,3.04222,3287.1,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038689658,3.04257,3286.7,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038689863,0.03803906,3286.7,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038690465,3.04279,3286.5,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038691077,3.04294,3286.3,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038691427,3.04247,3286.8,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038691574,3.04242,3286.9,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038691775,3.04258,3286.7,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038692020,0.03804066,3286.9,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038692223,3.08048066,3286.9,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038692452,0.8124,3287.0,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038692577,3.0426,3286.7,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038693187,0.27551919,3286.8,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038693424,3.04282,3286.5,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038693599,3.04257,3286.7,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038693830,3.04237,3287.0,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038694212,3.04211,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1737038694395,3.04115,3288.3,3286.2,0.7701]
["bitfinex","ETHUSD",1737038694729,3.89987145,3287.9,3286.4,0.55]
["bitfinex","ETHUSD",1737038694900,3.04221,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1737038695101,3.04221,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1737038695307,6.08308,3287.8,3286.2,0.7701]
["bitfinex","ETHUSD",1737038695503,3.04228,3287.0,3286.2,0.7701]
["bitfinex","ETHUSD",1737038695683,3.89987145,3287.9,3286.3,0.55]
["bitfinex","ETHUSD",1737038695684,3.07976419,3287.7,3286.3,0.55]
["bitfinex","ETHUSD",1737038696130,3.04218,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1737038696433,0.03803407,3287.5,3286.2,0.7701]
["bitfinex","ETHUSD",1737038696611,3.04218,3287.2,3286.2,0.7701]
["bitfinex","ETHUSD",1737038696957,0.8124,3288.7,3286.4,0.8326]
["bitfinex","ETHUSD",1737038697085,3.89987145,3288.4,3286.4,0.8326]
["bitfinex","ETHUSD",1737038697287,3.04197,3287.4,3286.4,0.8326]
["bitfinex","ETHUSD",1737038697657,3.89987145,3288.4,3286.4,0.8326]
["bitfinex","ETHUSD",1737038697824,3.04136,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1737038698141,3.04102,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1737038698322,3.93789299,3288.4,3286.8,0.8326]
["bitfinex","ETHUSD",1737038698841,3.04123,3288.2,3286.8,0.8326]
["bitfinex","ETHUSD",1737038699155,3.93789299,3288.4,3286.8,0.8326]
["bitfinex","ETHUSD",1737038699156,3.04129,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1737038699492,0.27602557,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737038699697,0.27602557,3288.1,3287.5,0.8326]
["bitfinex","ETHUSD",1737038699885,0.27602557,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737038700091,0.27602557,3288.1,3288.0,1.3826]
["bitfinex","ETHUSD",1737038700342,3.04108,3288.4,3288.0,0.8326]
["bitfinex","ETHUSD",1737038700637,3.0790972,3288.3,3286.3,0.8326]
["bitfinex","ETHUSD",1737038700837,3.89987145,3288.0,3286.3,1.55829589]
["bitfinex","ETHUSD",1737038701139,3.04228,3287.0,3286.3,0.8326]
["bitfinex","ETHUSD",1737038701436,3.04264,3286.7,3286.3,0.8326]
["bitfinex","ETHUSD",1737038701741,3.04164,3287.7,3286.3,0.8326]
["bitfinex","ETHUSD",1737038701742,3.89987145,3288.0,3286.3,0.8326]
["bitfinex","ETHUSD",1737038701909,3.04127,3288.1,3286.3,0.8326]
["bitfinex","ETHUSD",1737038702095,3.04177,3287.6,3286.4,3.04284]
["bitfinex","ETHUSD",1737038702298,0.8281,3288.2,3286.6,0.55]
["bitfinex","ETHUSD",1737038702622,0.8281,3288.2,3286.3,0.8326]
["bitfinex","ETHUSD",1737038702623,3.04154,3287.8,3286.3,0.8326]
["bitfinex","ETHUSD",1737038702834,3.04173,3287.6,3286.3,0.8326]
["bitfinex","ETHUSD",1737038703170,3.04176,3287.6,3286.5,3.04273]
["bitfinex","ETHUSD",1737038703453,0.27616535,3288.0,3287.3,0.8326]
["bitfinex","ETHUSD",1737038703760,0.27616535,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737038704042,1.22400732,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1737038704258,3.04073,3288.7,3288.0,0.8326]
["bitfinex","ETHUSD",1737038704545,0.03801284,3288.6,3287.1,3.0421]
["bitfinex","ETHUSD",1737038704748,0.03801284,3288.6,3286.7,0.8326]
["bitfinex","ETHUSD",1737038704749,0.86611284,3288.6,3286.7,0.8326]
["bitfinex","ETHUSD",1737038704949,3.04127,3288.1,3286.7,0.8326]
["bitfinex","ETHUSD",1737038705149,3.04247,3286.8,3286.2,0.8326]
["bitfinex","ETHUSD",1737038705298,3.04274,3286.6,3286.2,0.8326]
["bitfinex","ETHUSD",1737038705498,3.04274,3286.6,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038705499,0.03803694,3286.6,3286.1,2.95845351]
["bitfinex","ETHUSD",1737038705732,3.6023671,3287.6,3286.1,3.51e-06]
["bitfinex","ETHUSD",1737038705733,6.94289145,3286.2,3286.1,3.51e-06]
["bitfinex","ETHUSD",1737038705950,6.04321,3286.0,3285.6,1.3488962]
["bitfinex","ETHUSD",1737038706160,6.94336145,3285.7,3285.6,1.3488962]
["bitfinex","ETHUSD",1737038706332,6.94336145,3285.7,3284.6,0.005]
["bitfinex","ETHUSD",1737038706333,3.04367,3285.5,3285.4,8.12e-06]
["bitfinex","ETHUSD",1737038706521,3.08172789,3285.5,3285.4,8.12e-06]
["bitfinex","ETHUSD",1737038706721,3.04421,3285.0,3284.6,0.005]
["bitfinex","ETHUSD",1737038706908,3.04436,3284.8,3284.6,0.005]
["bitfinex","ETHUSD",1737038707108,3.04441,3284.7,3284.6,0.005]
["bitfinex","ETHUSD",1737038707308,3.04441,3284.7,3283.5,3.32949503]
["bitfinex","ETHUSD",1737038707309,0.8281,3284.6,3283.5,3.32949503]
["bitfinex","ETHUSD",1737038707515,3.04543,3283.6,3283.5,3.32949503]
["bitfinex","ETHUSD",1737038707747,0.03806925,3284.1,3283.5,3.32949503]
["bitfinex","ETHUSD",1737038707944,3.89987145,3284.2,3283.5,0.1672328]
["bitfinex","ETHUSD",1737038708144,0.27529991,3284.5,3283.5,0.1672328]
["bitfinex","ETHUSD",1737038708528,0.27529991,3284.5,3283.9,0.8247]
["bitfinex","ETHUSD",1737038709070,4.26745732,3285.8,3284.1,0.015]
["bitfinex","ETHUSD",1737038709071,1.22400732,3285.8,3284.1,0.015]
["bitfinex","ETHUSD",1737038709365,3.04358,3285.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737038709571,1.22400732,3285.8,3284.7,3.04438]
["bitfinex","ETHUSD",1737038709870,1.83601098,3286.0,3284.8,0.8247]
["bitfinex","ETHUSD",1737038709871,0.03804911,3286.0,3284.8,0.8247]
["bitfinex","ETHUSD",1737038710018,3.08143911,3285.8,3284.8,0.8247]
["bitfinex","ETHUSD",1737038710218,3.04351,3285.7,3284.8,0.8247]
["bitfinex","ETHUSD",1737038710429,0.03805107,3285.6,3284.3,0.8247]
["bitfinex","ETHUSD",1737038710748,3.04376,3285.4,3284.3,0.8247]
["bitfinex","ETHUSD",1737038710954,3.04423,3284.9,3283.8,0.8247]
["bitfinex","ETHUSD",1737038711267,3.04413,3285.1,3283.8,3.86986]
["bitfinex","ETHUSD",1737038711469,0.03806045,3285.0,3283.8,0.8247]
["bitfinex","ETHUSD",1737038712171,0.03806714,3285.1,3283.8,0.8247]
["bitfinex","ETHUSD",1737038712467,3.89987145,3285.3,3283.8,0.8247]
["bitfinex","ETHUSD",1737038712615,3.04525,3283.8,3283.3,0.8247]
["bitfinex","ETHUSD",1737038712815,0.8216,3284.7,3282.8,0.8247]
["bitfinex","ETHUSD",1737038712816,3.04488,3284.2,3282.8,0.8247]
["bitfinex","ETHUSD",1737038713080,3.04488,3284.2,3282.2,0.8247]
["bitfinex","ETHUSD",1737038713081,3.04543,3283.6,3282.2,0.8247]
["bitfinex","ETHUSD",1737038713418,3.90511135,3283.6,3283.5,2.8e-06]
["bitfinex","ETHUSD",1737038714183,6.90511135,3283.6,3283.5,2.8e-06]
["bitfinex","ETHUSD",1737038714493,6.90511135,3283.6,3281.7,0.8247]
["bitfinex","ETHUSD",1737038714494,3.046,3283.0,3281.8,3.0471]
["bitfinex","ETHUSD",1737038714702,0.8216,3283.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737038714703,1.09529975,3283.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737038714897,0.27369975,3283.6,3282.0,0.5575]
["bitfinex","ETHUSD",1737038715023,0.27369975,3283.6,3282.1,0.8247]
["bitfinex","ETHUSD",1737038715215,3.31912975,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1737038715424,0.0380752,3283.5,3282.1,0.8247]
["bitfinex","ETHUSD",1737038715672,0.27369975,3283.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737038715883,0.27369975,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1737038716073,0.0380752,3283.8,3282.2,0.55]
["bitfinex","ETHUSD",1737038716237,0.0380752,3283.5,3282.1,0.8247]
["bitfinex","ETHUSD",1737038716441,3.04544,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1737038716649,3.04515,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1737038716827,0.8216,3284.2,3282.7,0.8322]
["bitfinex","ETHUSD",1737038717029,0.47667167,3284.5,3283.0,3.04591]
["bitfinex","ETHUSD",1737038717266,3.04492,3284.2,3282.7,0.8247]
["bitfinex","ETHUSD",1737038717468,0.03807205,3284.1,3282.2,0.8247]
["bitfinex","ETHUSD",1737038717678,3.04505,3284.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737038717945,0.03807929,3284.1,3282.2,1.211852]
["bitfinex","ETHUSD",1737038718148,3.04564,3283.4,3282.2,0.8247]
["bitfinex","ETHUSD",1737038718382,0.03808072,3283.3,3282.2,0.8247]
["bitfinex","ETHUSD",1737038718653,3.08379072,3283.3,3282.2,0.8247]
["bitfinex","ETHUSD",1737038718850,0.8216,3284.7,3282.6,0.55]
["bitfinex","ETHUSD",1737038719115,0.03807247,3284.6,3282.7,0.0075]
["bitfinex","ETHUSD",1737038719414,0.03807247,3284.6,3282.8,0.360378]
["bitfinex","ETHUSD",1737038719553,3.89987145,3284.2,3282.5,0.8247]
["bitfinex","ETHUSD",1737038719750,3.04535,3283.7,3282.5,3.87115]
["bitfinex","ETHUSD",1737038720005,0.03807757,3283.6,3282.5,3.87115]
["bitfinex","ETHUSD",1737038720302,3.04554,3283.5,3282.5,0.8247]
["bitfinex","ETHUSD",1737038720503,3.04492,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1737038720703,3.04468,3284.5,3282.6,0.56542408]
["bitfinex","ETHUSD",1737038720869,3.89987145,3285.2,3283.2,0.8247]
["bitfinex","ETHUSD",1737038720870,3.0444,3284.8,3283.2,0.8247]
["bitfinex","ETHUSD",1737038721072,3.04409,3285.1,3283.4,0.55]
["bitfinex","ETHUSD",1737038721381,0.03806362,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737038721714,0.8216,3286.1,3284.3,0.8247]
["bitfinex","ETHUSD",1737038721851,1.22400732,3286.2,3284.3,0.8247]
["bitfinex","ETHUSD",1737038722056,1.22400732,3286.2,3284.6,0.8247]
["bitfinex","ETHUSD",1737038722308,1.22400732,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1737038722463,1.22400732,3286.2,3284.8,0.8247]
["bitfinex","ETHUSD",1737038722464,0.03804252,3286.1,3284.8,0.8247]
["bitfinex","ETHUSD",1737038722666,3.89987145,3285.5,3283.6,0.8247]
["bitfinex","ETHUSD",1737038722908,3.04402,3285.2,3283.6,0.8247]
["bitfinex","ETHUSD",1737038723131,0.03806001,3285.1,3283.6,0.8247]
["bitfinex","ETHUSD",1737038723334,4.72147145,3286.0,3283.6,0.8247]
["bitfinex","ETHUSD",1737038723451,3.04231,3287.0,3284.0,0.803]
["bitfinex","ETHUSD",1737038723452,4.69707145,3286.5,3284.0,0.803]
["bitfinex","ETHUSD",1737038723652,0.03805099,3286.4,3284.1,0.803]
["bitfinex","ETHUSD",1737038723879,3.04312,3286.1,3284.1,0.803]
["bitfinex","ETHUSD",1737038724104,3.93792088,3286.0,3284.2,3.04488]
["bitfinex","ETHUSD",1737038724286,3.89987145,3285.5,3284.1,0.803]
["bitfinex","ETHUSD",1737038724608,3.89987145,3285.0,3283.6,0.803]
["bitfinex","ETHUSD",1737038724836,3.04446,3284.7,3283.6,0.803]
["bitfinex","ETHUSD",1737038725038,3.7972,3285.4,3283.6,0.803]
["bitfinex","ETHUSD",1737038725039,3.04377,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1737038725187,0.83525578,3285.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737038725387,3.89987145,3286.0,3284.4,0.803]
["bitfinex","ETHUSD",1737038725388,0.03805349,3285.8,3284.4,0.803]
["bitfinex","ETHUSD",1737038725599,3.04428,3284.9,3283.7,0.803]
["bitfinex","ETHUSD",1737038725800,3.04444,3284.7,3283.7,0.803]
["bitfinex","ETHUSD",1737038726338,3.04543,3283.7,3282.4,3.04655]
["bitfinex","ETHUSD",1737038726500,0.03807469,3283.6,3282.5,0.304655]
["bitfinex","ETHUSD",1737038726711,0.03807469,3283.6,3282.2,0.803]
["bitfinex","ETHUSD",1737038726886,3.04553,3283.5,3282.2,0.803]
["bitfinex","ETHUSD",1737038727230,0.03808305,3283.4,3282.2,0.803]
["bitfinex","ETHUSD",1737038727435,0.7972,3284.3,3282.4,3.04647]
["bitfinex","ETHUSD",1737038727622,0.03807506,3284.2,3282.2,0.803]
["bitfinex","ETHUSD",1737038727785,3.04553,3283.5,3282.3,3.04664]
["bitfinex","ETHUSD",1737038727984,0.0380761,3283.9,3282.4,0.384964]
["bitfinex","ETHUSD",1737038728252,0.7972,3284.3,3282.2,0.803]
["bitfinex","ETHUSD",1737038728441,0.7972,3282.6,3280.0,3.90550781]
["bitfinex","ETHUSD",1737038728746,0.03808944,3282.5,3281.1,0.803]
["bitfinex","ETHUSD",1737038728904,0.03808944,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737038729116,0.03809087,3283.8,3282.3,3.04659]
["bitfinex","ETHUSD",1737038729417,0.7972,3283.9,3281.6,0.803]
["bitfinex","ETHUSD",1737038729605,0.7972,3284.4,3282.7,0.803]
["bitfinex","ETHUSD",1737038729821,0.7972,3285.0,3282.7,1.242]
["bitfinex","ETHUSD",1737038730036,0.7972,3285.0,3283.2,0.55]
["bitfinex","ETHUSD",1737038730205,0.7972,3285.5,3283.6,0.803]
["bitfinex","ETHUSD",1737038730418,1.22400732,3285.4,3283.6,0.803]
["bitfinex","ETHUSD",1737038730664,1.22400732,3285.4,3283.9,0.803]
["bitfinex","ETHUSD",1737038730819,1.22400732,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1737038731023,1.22400732,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1737038731264,3.04386,3285.3,3284.3,0.803]
["bitfinex","ETHUSD",1737038731421,0.03805961,3285.2,3283.6,0.803]
["bitfinex","ETHUSD",1737038731624,3.04443,3284.7,3283.6,0.803]
["bitfinex","ETHUSD",1737038731804,0.0380662,3284.6,3282.0,3.89987145]
["bitfinex","ETHUSD",1737038732007,3.89987145,3284.5,3282.1,0.803]
["bitfinex","ETHUSD",1737038732208,0.03807369,3284.4,3282.5,0.803]
["bitfinex","ETHUSD",1737038732431,3.04505,3284.1,3282.7,3.04626]
["bitfinex","ETHUSD",1737038732659,0.03807626,3284.0,3282.5,0.803]
["bitfinex","ETHUSD",1737038732877,3.0453,3283.8,3282.5,0.79043709]
["bitfinex","ETHUSD",1737038733046,3.89987145,3284.5,3282.5,0.79043709]
["bitfinex","ETHUSD",1737038733245,3.89987145,3284.0,3282.5,0.79043709]
["bitfinex","ETHUSD",1737038733480,3.04538,3283.7,3282.2,3.04665]
["bitfinex","ETHUSD",1737038733679,3.04538,3283.7,3281.1,3.89987145]
["bitfinex","ETHUSD",1737038733680,3.0835804,3283.6,3281.4,3.04747]
["bitfinex","ETHUSD",1737038733834,3.04533,3283.8,3282.4,3.04649]
["bitfinex","ETHUSD",1737038734036,0.0075,3283.1,3280.6,3.04814]
["bitfinex","ETHUSD",1737038734300,0.04559155,3283.1,3281.1,3.04775]
["bitfinex","ETHUSD",1737038734454,0.04559155,3283.1,3280.6,3.04814]
["bitfinex","ETHUSD",1737038734455,0.04559155,3283.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737038734661,3.04636,3282.6,3281.4,3.04746]
["bitfinex","ETHUSD",1737038734950,3.04673,3282.2,3280.4,3.05332]
["bitfinex","ETHUSD",1737038735147,0.03809398,3282.1,3280.9,3.04791]
["bitfinex","ETHUSD",1737038735460,0.03809398,3282.1,3281.0,4.04781]
["bitfinex","ETHUSD",1737038735660,0.03809398,3282.1,3281.0,1.0]
["bitfinex","ETHUSD",1737038736097,3.84371,3282.5,3281.0,1.0]
["bitfinex","ETHUSD",1737038736098,3.04697,3282.0,3281.0,1.0]
["bitfinex","ETHUSD",1737038736312,0.03809731,3282.4,3281.0,1.0]
["bitfinex","ETHUSD",1737038736313,0.03809743,3281.9,3281.0,1.0]
["bitfinex","ETHUSD",1737038736471,3.04741,3281.5,3281.0,1.0]
["bitfinex","ETHUSD",1737038736670,3.89987145,3282.2,3281.0,1.0]
["bitfinex","ETHUSD",1737038736912,0.03810175,3282.1,3281.0,1.0]
["bitfinex","ETHUSD",1737038737126,3.0473,3281.6,3281.0,1.0]
["bitfinex","ETHUSD",1737038737299,0.03810331,3281.5,3281.0,1.0]
["bitfinex","ETHUSD",1737038737513,0.27457547,3282.0,3281.0,1.0]
["bitfinex","ETHUSD",1737038737842,0.27457547,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1737038738328,0.27457547,3282.0,3281.0,1.0]
["bitfinex","ETHUSD",1737038738329,0.03809459,3281.9,3281.0,1.0]
["bitfinex","ETHUSD",1737038738667,0.7972,3282.5,3281.1,0.55]
["bitfinex","ETHUSD",1737038738867,0.03809456,3282.4,3281.0,1.0]
["bitfinex","ETHUSD",1737038739066,0.03809784,3282.4,3281.0,1.0]
["bitfinex","ETHUSD",1737038739319,0.03809784,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737038739863,3.89987145,3282.1,3281.0,1.0]
["bitfinex","ETHUSD",1737038739984,0.03809784,3282.4,3281.0,1.0]
["bitfinex","ETHUSD",1737038739985,0.03809882,3282.0,3281.0,1.0]
["bitfinex","ETHUSD",1737038740206,0.7972,3282.5,3281.1,3.59775]
["bitfinex","ETHUSD",1737038740405,3.08470245,3282.4,3281.1,3.87913]
["bitfinex","ETHUSD",1737038740721,3.04655,3282.4,3281.1,0.8314]
["bitfinex","ETHUSD",1737038740895,3.04666,3282.3,3281.1,0.8314]
["bitfinex","ETHUSD",1737038741095,3.04691,3282.1,3281.1,0.8314]
["bitfinex","ETHUSD",1737038741297,0.03809697,3282.2,3281.1,0.8314]
["bitfinex","ETHUSD",1737038741495,0.0075,3281.9,3281.0,1.0]
["bitfinex","ETHUSD",1737038741835,3.04655,3282.4,3281.0,4.04783]
["bitfinex","ETHUSD",1737038742040,0.7972,3282.5,3281.0,1.0]
["bitfinex","ETHUSD",1737038742357,0.03809442,3282.4,3281.0,4.04782]
["bitfinex","ETHUSD",1737038742532,0.7972,3282.5,3281.3,3.04749]
["bitfinex","ETHUSD",1737038742736,0.7566,3283.0,3281.2,0.8314]
["bitfinex","ETHUSD",1737038742951,3.89987145,3283.6,3281.3,0.56545153]
["bitfinex","ETHUSD",1737038743094,3.84030287,3283.5,3281.5,3.59736]
["bitfinex","ETHUSD",1737038743278,0.79468324,3283.5,3281.5,3.0]
["bitfinex","ETHUSD",1737038743478,0.03808018,3283.4,3282.4,0.8314]
["bitfinex","ETHUSD",1737038743819,0.0380801,3283.7,3282.4,0.8314]
["bitfinex","ETHUSD",1737038744025,0.7566,3283.8,3282.5,0.55]
["bitfinex","ETHUSD",1737038744206,3.89987145,3284.1,3282.4,0.8314]
["bitfinex","ETHUSD",1737038744207,0.03807439,3283.7,3282.4,0.8314]
["bitfinex","ETHUSD",1737038744375,3.08342439,3283.7,3282.4,0.8314]
["bitfinex","ETHUSD",1737038744725,3.89987145,3283.6,3282.4,0.8314]
["bitfinex","ETHUSD",1737038745022,0.03807962,3283.5,3282.4,0.8314]
["bitfinex","ETHUSD",1737038745245,6.94485145,3284.1,3282.7,3.04624]
["bitfinex","ETHUSD",1737038745453,0.03807798,3284.0,3282.4,0.8314]
["bitfinex","ETHUSD",1737038745732,3.89987145,3283.6,3282.4,0.8314]
["bitfinex","ETHUSD",1737038745933,3.89987145,3284.1,3282.4,0.8314]
["bitfinex","ETHUSD",1737038746237,0.03807378,3284.0,3282.4,0.8314]
["bitfinex","ETHUSD",1737038746385,3.04549,3283.6,3282.4,0.8314]
["bitfinex","ETHUSD",1737038746573,3.08335263,3283.8,3282.4,0.8314]
["bitfinex","ETHUSD",1737038746927,0.03808263,3283.5,3282.4,0.8314]
["bitfinex","ETHUSD",1737038747090,3.04582,3283.2,3281.9,0.8314]
["bitfinex","ETHUSD",1737038747276,3.89987145,3282.6,3281.1,0.8314]
["bitfinex","ETHUSD",1737038747517,0.03809204,3282.5,3281.1,0.8314]
["bitfinex","ETHUSD",1737038747730,3.89987145,3282.0,3281.0,1.0]
["bitfinex","ETHUSD",1737038747928,3.08519156,3281.9,3281.0,1.0]
["bitfinex","ETHUSD",1737038748165,0.03810039,3281.9,3281.0,1.0]
["bitfinex","ETHUSD",1737038748700,3.0471,3281.8,3281.0,1.0]
["bitfinex","ETHUSD",1737038748817,0.03810098,3281.7,3281.0,1.0]
["bitfinex","ETHUSD",1737038749021,3.04712,3281.8,3281.0,1.0]
["bitfinex","ETHUSD",1737038749216,3.08531111,3281.7,3281.0,1.0]
["bitfinex","ETHUSD",1737038749430,3.0473,3281.6,3281.0,1.0]
["bitfinex","ETHUSD",1737038749665,3.04756,3281.4,3281.0,1.0]
["bitfinex","ETHUSD",1737038749822,0.03810318,3281.3,3281.0,1.0]
["bitfinex","ETHUSD",1737038750024,3.04775,3281.1,3281.0,1.0]
["bitfinex","ETHUSD",1737038750765,3.04775,3281.1,3281.0,0.21501836]
["bitfinex","ETHUSD",1737038750766,3.093359,3281.1,3281.0,0.21501836]
["bitfinex","ETHUSD",1737038750971,6.09336612,3281.1,3281.0,0.21501836]
["bitfinex","ETHUSD",1737038751478,6.09336612,3281.1,3280.2,0.1672328]
["bitfinex","ETHUSD",1737038751479,3.05581,3280.5,3280.2,0.1672328]
["bitfinex","ETHUSD",1737038751620,6.94855145,3280.1,3280.0,0.00563636]
["bitfinex","ETHUSD",1737038751968,6.94855145,3280.1,3277.2,4.94280664]
["bitfinex","ETHUSD",1737038751969,3.05127,3277.4,3277.2,1.89146664]
["bitfinex","ETHUSD",1737038752173,0.7566,3278.0,3275.0,2.56665364]
["bitfinex","ETHUSD",1737038752174,3.0524,3276.2,3275.0,2.56665364]
["bitfinex","ETHUSD",1737038752336,3.05283,3275.7,3275.0,2.56665364]
["bitfinex","ETHUSD",1737038752528,3.89987145,3275.1,3275.0,1.60761364]
["bitfinex","ETHUSD",1737038752729,1.68025244,3275.6,3275.0,1.60761364]
["bitfinex","ETHUSD",1737038752730,3.89987145,3275.6,3275.0,1.60761364]
["bitfinex","ETHUSD",1737038752926,3.05333,3275.2,3274.8,1.94909853]
["bitfinex","ETHUSD",1737038753283,0.03818129,3275.1,3274.8,1.94909853]
["bitfinex","ETHUSD",1737038753492,4.14987145,3276.6,3274.8,1.89909853]
["bitfinex","ETHUSD",1737038753668,3.05164,3277.0,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038753669,10.10031693,3275.5,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038753984,9.71679654,3275.5,3275.2,3.0]
["bitfinex","ETHUSD",1737038754133,8.04600893,3275.5,3275.2,3.0]
["bitfinex","ETHUSD",1737038754319,7.21270893,3275.5,3274.9,4.73127145]
["bitfinex","ETHUSD",1737038754525,0.7566,3277.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737038754762,0.45315736,3276.9,3275.1,3.89987145]
["bitfinex","ETHUSD",1737038754936,0.45315736,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1737038755153,0.45315736,3276.9,3276.4,3.05205]
["bitfinex","ETHUSD",1737038755360,0.45315736,3276.9,3276.2,3.89987145]
["bitfinex","ETHUSD",1737038755529,0.45315736,3276.9,3275.5,3.05294]
["bitfinex","ETHUSD",1737038755721,0.45315736,3276.9,3275.9,3.89987145]
["bitfinex","ETHUSD",1737038755922,0.45315736,3276.9,3276.1,3.05236]
["bitfinex","ETHUSD",1737038756162,0.45315736,3276.9,3275.0,1.220439]
["bitfinex","ETHUSD",1737038756163,0.45315736,3276.9,3275.6,3.89987145]
["bitfinex","ETHUSD",1737038756381,0.45315736,3276.9,3276.1,3.89987145]
["bitfinex","ETHUSD",1737038756570,0.27104378,3276.8,3275.9,3.05255]
["bitfinex","ETHUSD",1737038756716,0.27104378,3276.8,3275.5,3.89987145]
["bitfinex","ETHUSD",1737038756918,0.27104378,3276.8,3275.4,3.05306]
["bitfinex","ETHUSD",1737038757221,3.78e-06,3276.8,3276.6,3.05193]
["bitfinex","ETHUSD",1737038757621,3.78e-06,3276.8,3275.8,3.89987145]
["bitfinex","ETHUSD",1737038757854,0.75660378,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737038758059,0.75660378,3276.8,3275.0,3.05334]
["bitfinex","ETHUSD",1737038758237,0.75660378,3276.8,3274.9,0.8314]
["bitfinex","ETHUSD",1737038758238,0.7566,3276.8,3274.9,0.8314]
["bitfinex","ETHUSD",1737038758671,0.0075,3276.4,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038758892,3.0,3276.2,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038759042,0.77447366,3276.1,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038759370,0.7566,3276.1,3274.8,3.05358]
["bitfinex","ETHUSD",1737038759553,0.7566,3276.1,3274.9,3.05349]
["bitfinex","ETHUSD",1737038759738,0.7566,3276.1,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038759739,3.01787366,3276.0,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038759946,0.01787366,3276.0,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038760169,0.7566,3276.1,3274.9,3.05351]
["bitfinex","ETHUSD",1737038760326,0.7566,3276.1,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038760327,0.7566,3276.1,3274.7,7.09976325]
["bitfinex","ETHUSD",1737038760537,0.01787366,3276.9,3274.9,3.89987145]
["bitfinex","ETHUSD",1737038760720,0.01787366,3276.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737038760925,0.7566,3277.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737038760926,3.0,3277.2,3275.0,3.05342]
["bitfinex","ETHUSD",1737038761182,0.01787366,3277.1,3274.9,3.89987145]
["bitfinex","ETHUSD",1737038761476,0.0075,3277.3,3275.4,3.05302]
["bitfinex","ETHUSD",1737038761777,3.0,3276.4,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038761931,3.0,3275.8,3274.7,4.04614325]
["bitfinex","ETHUSD",1737038762276,3.0,3275.8,3273.9,3.90593082]
["bitfinex","ETHUSD",1737038762277,0.7566,3274.8,3273.9,0.00605937]
["bitfinex","ETHUSD",1737038762614,6.81846,3274.0,3273.9,0.00605937]
["bitfinex","ETHUSD",1737038762783,10.76483297,3274.0,3273.9,0.00605937]
["bitfinex","ETHUSD",1737038763133,10.76483297,3274.0,3271.0,3.93887297]
["bitfinex","ETHUSD",1737038763134,0.015,3273.9,3271.0,3.93887297]
["bitfinex","ETHUSD",1737038763338,7.76483297,3274.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737038763339,3.0075,3273.4,3270.7,3.05744]
["bitfinex","ETHUSD",1737038763649,3.05521,3273.1,3271.3,3.05684]
["bitfinex","ETHUSD",1737038763987,3.0,3272.9,3270.2,0.1672328]
["bitfinex","ETHUSD",1737038764129,0.01787366,3272.8,3270.2,0.1672328]
["bitfinex","ETHUSD",1737038764332,0.0075,3272.7,3270.9,3.05723]
["bitfinex","ETHUSD",1737038764635,0.7566,3273.2,3270.2,3.2250628]
["bitfinex","ETHUSD",1737038764636,0.7566,3273.2,3272.3,3.05594]
["bitfinex","ETHUSD",1737038764832,0.7566,3274.3,3271.6,3.0]
["bitfinex","ETHUSD",1737038765038,0.7566,3274.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737038765278,0.7566,3274.3,3272.0,3.93887297]
["bitfinex","ETHUSD",1737038765279,0.7566,3274.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737038765498,0.7566,3274.3,3272.1,0.03055485]
["bitfinex","ETHUSD",1737038765794,0.7566,3274.3,3271.5,3.05669]
["bitfinex","ETHUSD",1737038765795,0.7566,3273.0,3271.6,0.03055401]
["bitfinex","ETHUSD",1737038765931,0.01787366,3273.4,3271.2,3.93887297]
["bitfinex","ETHUSD",1737038766131,0.01787366,3273.3,3271.4,3.05679]
["bitfinex","ETHUSD",1737038766367,0.01787366,3273.3,3271.3,0.8314]
["bitfinex","ETHUSD",1737038766368,0.01787366,3273.3,3273.1,3.05517]
["bitfinex","ETHUSD",1737038766592,0.01787366,3273.8,3272.7,3.0555]
["bitfinex","ETHUSD",1737038766788,3.05308,3275.4,3272.2,3.05595]
["bitfinex","ETHUSD",1737038766789,0.7566,3274.8,3273.3,3.055]
["bitfinex","ETHUSD",1737038767007,0.01787366,3274.7,3273.2,3.93887297]
["bitfinex","ETHUSD",1737038767202,3.93887297,3276.0,3273.2,3.93887297]
["bitfinex","ETHUSD",1737038767330,0.01787366,3275.9,3273.7,3.93887297]
["bitfinex","ETHUSD",1737038767694,0.01787366,3275.9,3273.8,0.03054509]
["bitfinex","ETHUSD",1737038767695,3.93887297,3275.5,3273.8,0.03054509]
["bitfinex","ETHUSD",1737038767827,3.93887297,3275.5,3272.8,0.8314]
["bitfinex","ETHUSD",1737038767828,3.93887297,3274.5,3272.8,0.8314]
["bitfinex","ETHUSD",1737038768032,0.794,3274.0,3272.1,0.8292]
["bitfinex","ETHUSD",1737038768285,0.01787366,3273.9,3272.2,3.05604]
["bitfinex","ETHUSD",1737038768931,3.0539,3274.5,3272.8,3.05543]
["bitfinex","ETHUSD",1737038769137,0.79927366,3274.6,3272.7,3.05555]
["bitfinex","ETHUSD",1737038769406,0.79927366,3274.6,3272.2,3.0]
["bitfinex","ETHUSD",1737038769548,0.7814,3274.6,3272.6,3.93887297]
["bitfinex","ETHUSD",1737038769732,0.7814,3274.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737038769932,3.95674663,3274.5,3272.1,0.8292]
["bitfinex","ETHUSD",1737038770234,3.05409,3274.3,3272.1,0.8292]
["bitfinex","ETHUSD",1737038770375,0.0075,3274.4,3272.1,0.8292]
["bitfinex","ETHUSD",1737038770587,0.0075,3274.4,3272.3,3.05588]
["bitfinex","ETHUSD",1737038770588,0.01787366,3274.2,3272.3,3.05588]
["bitfinex","ETHUSD",1737038770787,3.05446,3273.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737038770959,3.05446,3273.9,3271.5,3.0]
["bitfinex","ETHUSD",1737038770960,0.7814,3273.3,3271.4,0.845]
["bitfinex","ETHUSD",1737038771164,3.0553,3273.1,3271.4,0.845]
["bitfinex","ETHUSD",1737038771382,0.01787366,3273.2,3271.4,0.845]
["bitfinex","ETHUSD",1737038771383,3.05511,3273.2,3271.4,0.845]
["bitfinex","ETHUSD",1737038771588,3.0,3272.4,3270.0,3.90308]
["bitfinex","ETHUSD",1737038771763,0.02537366,3272.3,3270.3,3.05782]
["bitfinex","ETHUSD",1737038771947,3.05558,3272.7,3271.1,3.05698]
["bitfinex","ETHUSD",1737038772192,0.7814,3272.9,3272.0,3.0562]
["bitfinex","ETHUSD",1737038772395,0.7814,3272.9,3271.4,0.03056249]
["bitfinex","ETHUSD",1737038772572,0.01787366,3272.8,3271.5,3.05666]
["bitfinex","ETHUSD",1737038772751,0.01787366,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1737038773206,0.7814,3273.4,3271.8,3.08692394]
["bitfinex","ETHUSD",1737038773412,0.7814,3273.4,3271.9,0.030557]
["bitfinex","ETHUSD",1737038773557,0.7814,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737038774090,0.7814,3274.3,3272.5,0.55]
["bitfinex","ETHUSD",1737038774176,1.214854,3275.8,3273.8,3.05453]
["bitfinex","ETHUSD",1737038774177,0.7814,3274.9,3273.8,3.05453]
["bitfinex","ETHUSD",1737038774544,4.267614,3275.8,3273.2,3.0]
["bitfinex","ETHUSD",1737038774545,0.7814,3275.7,3273.2,3.0]
["bitfinex","ETHUSD",1737038774680,0.7814,3275.7,3273.0,3.96941924]
["bitfinex","ETHUSD",1737038774681,3.93887297,3275.3,3273.3,3.05497]
["bitfinex","ETHUSD",1737038774880,0.03817591,3275.2,3273.3,3.05497]
["bitfinex","ETHUSD",1737038775123,0.0075,3275.1,3272.7,0.516]
["bitfinex","ETHUSD",1737038775325,0.7814,3274.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737038775636,3.05399,3274.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737038775943,0.7814,3274.6,3272.0,0.845]
["bitfinex","ETHUSD",1737038775944,3.05474,3273.6,3272.0,0.845]
["bitfinex","ETHUSD",1737038776099,0.03819692,3273.5,3272.0,0.845]
["bitfinex","ETHUSD",1737038776287,0.7814,3274.6,3272.1,3.02797037]
["bitfinex","ETHUSD",1737038776487,0.03818548,3274.5,3272.6,3.5575]
["bitfinex","ETHUSD",1737038776685,0.7814,3275.2,3273.5,0.845]
["bitfinex","ETHUSD",1737038776917,3.97705089,3275.1,3272.9,0.845]
["bitfinex","ETHUSD",1737038777243,0.0075,3275.0,3272.9,0.845]
["bitfinex","ETHUSD",1737038777449,0.0075,3275.0,3271.4,0.5]
["bitfinex","ETHUSD",1737038777450,0.7814,3274.4,3272.1,0.845]
["bitfinex","ETHUSD",1737038777975,0.7814,3274.4,3272.8,0.5575]
["bitfinex","ETHUSD",1737038778133,0.7814,3275.0,3273.7,3.05461]
["bitfinex","ETHUSD",1737038778483,0.7814,3275.0,3273.9,3.05437]
["bitfinex","ETHUSD",1737038778684,0.7814,3275.6,3274.8,3.05357]
["bitfinex","ETHUSD",1737038778823,0.7814,3275.6,3273.9,0.0075]
["bitfinex","ETHUSD",1737038779204,0.7814,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1737038779383,0.7814,3275.6,3273.7,3.0]
["bitfinex","ETHUSD",1737038779524,3.09117974,3275.5,3273.6,0.845]
["bitfinex","ETHUSD",1737038779878,0.7814,3275.6,3273.6,3.87293837]
["bitfinex","ETHUSD",1737038780028,0.03816927,3275.5,3273.6,0.845]
["bitfinex","ETHUSD",1737038780229,0.7814,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1737038780444,0.7814,3275.6,3273.9,3.05441]
["bitfinex","ETHUSD",1737038780445,3.05324,3275.3,3273.9,3.05441]
["bitfinex","ETHUSD",1737038780781,0.7814,3275.6,3273.6,0.845]
["bitfinex","ETHUSD",1737038780782,0.7504,3274.0,3273.6,0.845]
["bitfinex","ETHUSD",1737038780916,0.7504,3274.0,3273.1,3.05516]
["bitfinex","ETHUSD",1737038781123,3.05484,3273.5,3271.2,6.11396]
["bitfinex","ETHUSD",1737038781322,0.03450161,3273.4,3271.1,0.845]
["bitfinex","ETHUSD",1737038781537,0.7814,3273.9,3271.2,0.03055973]
["bitfinex","ETHUSD",1737038781741,0.7814,3273.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737038781939,0.7814,3273.9,3271.1,0.845]
["bitfinex","ETHUSD",1737038781940,0.81959144,3273.9,3272.5,3.05574]
["bitfinex","ETHUSD",1737038782190,0.7814,3273.9,3272.3,3.0]
["bitfinex","ETHUSD",1737038782336,0.7504,3274.0,3273.2,3.05508]
["bitfinex","ETHUSD",1737038782540,0.7504,3274.0,3272.4,6.11172]
["bitfinex","ETHUSD",1737038782541,0.7504,3274.0,3273.1,3.05517]
["bitfinex","ETHUSD",1737038782775,0.7504,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1737038783095,0.7504,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1737038783304,0.7504,3274.0,3273.2,0.84554339]
["bitfinex","ETHUSD",1737038783444,0.7504,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737038784011,3.93887297,3276.6,3273.9,3.0]
["bitfinex","ETHUSD",1737038784297,0.8119,3276.7,3274.9,3.0]
["bitfinex","ETHUSD",1737038784497,0.8119,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737038784696,0.8119,3278.2,3277.2,3.05129]
["bitfinex","ETHUSD",1737038784900,0.8119,3278.2,3276.5,0.03051814]
["bitfinex","ETHUSD",1737038785194,0.8119,3278.2,3276.3,3.93887297]
["bitfinex","ETHUSD",1737038785195,0.2735461,3276.8,3275.7,0.815]
["bitfinex","ETHUSD",1737038785345,0.2735461,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1737038785546,0.2735461,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737038785747,0.2735461,3276.8,3276.7,6.05185]
["bitfinex","ETHUSD",1737038785985,2.0344931,3278.6,3276.7,6.05185]
["bitfinex","ETHUSD",1737038785986,2.0344931,3278.6,3276.8,3.0]
["bitfinex","ETHUSD",1737038786189,2.0344931,3278.6,3278.3,3.05031]
["bitfinex","ETHUSD",1737038786353,2.0344931,3278.6,3278.4,3.05018]
["bitfinex","ETHUSD",1737038786771,1.37588328,3279.2,3278.0,0.815]
["bitfinex","ETHUSD",1737038786956,1.37588328,3279.2,3277.5,3.93887297]
["bitfinex","ETHUSD",1737038786957,1.37588328,3279.2,3277.7,3.0]
["bitfinex","ETHUSD",1737038787151,0.0381253,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1737038787351,0.03812523,3279.1,3277.5,0.22962663]
["bitfinex","ETHUSD",1737038787663,1.37588328,3279.2,3277.6,0.03050477]
["bitfinex","ETHUSD",1737038788009,0.8119,3279.7,3278.0,3.05064]
["bitfinex","ETHUSD",1737038788150,0.8119,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1737038788353,9.09039729,3280.0,3278.5,2.78742495]
["bitfinex","ETHUSD",1737038788620,9.09039729,3280.0,3279.1,3.0]
["bitfinex","ETHUSD",1737038788918,9.09039729,3280.0,3278.2,0.0075]
["bitfinex","ETHUSD",1737038788919,0.8119,3279.8,3278.0,3.93887297]
["bitfinex","ETHUSD",1737038789055,3.93887297,3279.3,3276.4,3.93887297]
["bitfinex","ETHUSD",1737038789254,0.8119,3279.8,3275.9,3.93887297]
["bitfinex","ETHUSD",1737038789255,3.93887297,3278.8,3275.9,3.93887297]
["bitfinex","ETHUSD",1737038789449,0.03813443,3278.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737038789654,3.0511,3277.5,3275.5,3.05296]
["bitfinex","ETHUSD",1737038789915,3.0511,3277.5,3275.3,0.28618411]
["bitfinex","ETHUSD",1737038789916,0.85004298,3277.4,3275.3,1.10118411]
["bitfinex","ETHUSD",1737038790131,3.93887297,3277.3,3275.3,0.28618411]
["bitfinex","ETHUSD",1737038790408,4.75077297,3276.3,3275.3,0.28618411]
["bitfinex","ETHUSD",1737038790621,3.05249,3276.1,3275.3,0.28618411]
["bitfinex","ETHUSD",1737038790750,3.0527,3275.8,3273.9,3.05444]
["bitfinex","ETHUSD",1737038790955,3.09101725,3275.7,3273.8,0.815]
["bitfinex","ETHUSD",1737038791211,3.05296,3275.5,3275.4,0.28185353]
["bitfinex","ETHUSD",1737038791720,3.05323,3275.3,3273.9,3.0544]
["bitfinex","ETHUSD",1737038791874,0.8119,3275.5,3274.5,3.05385]
["bitfinex","ETHUSD",1737038792230,0.8119,3276.1,3274.6,0.03053549]
["bitfinex","ETHUSD",1737038792404,0.8119,3276.1,3273.7,0.03053032]
["bitfinex","ETHUSD",1737038792405,3.86433,3276.1,3273.7,0.03053032]
["bitfinex","ETHUSD",1737038792711,3.86433,3276.1,3273.6,3.0]
["bitfinex","ETHUSD",1737038792712,0.55,3275.7,3273.1,0.815]
["bitfinex","ETHUSD",1737038792964,3.05282,3275.7,3273.3,3.05502]
["bitfinex","ETHUSD",1737038793161,0.8119,3276.1,3273.5,4.94555581]
["bitfinex","ETHUSD",1737038793313,0.8119,3276.1,3273.4,0.03053457]
["bitfinex","ETHUSD",1737038793314,0.8119,3276.1,3275.4,3.05302]
["bitfinex","ETHUSD",1737038793505,0.8119,3277.0,3275.2,0.70625]
["bitfinex","ETHUSD",1737038793755,0.8119,3277.0,3275.3,3.03052579]
["bitfinex","ETHUSD",1737038793994,4.94555581,3278.2,3275.3,0.03052579]
["bitfinex","ETHUSD",1737038793995,0.8119,3277.8,3275.3,0.03052579]
["bitfinex","ETHUSD",1737038794123,0.8119,3277.8,3275.7,0.0075]
["bitfinex","ETHUSD",1737038794460,0.8119,3278.5,3276.6,3.0]
["bitfinex","ETHUSD",1737038794600,0.8119,3278.5,3277.3,3.0]
["bitfinex","ETHUSD",1737038794811,0.8119,3279.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737038795127,0.8119,3279.6,3277.7,3.05091]
["bitfinex","ETHUSD",1737038795339,0.8119,3279.6,3278.0,3.0]
["bitfinex","ETHUSD",1737038795498,9.09039729,3280.0,3278.0,0.03049516]
["bitfinex","ETHUSD",1737038795700,9.09039729,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737038796401,1.20526324,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1737038797037,1.20526324,3281.4,3280.5,3.04828]
["bitfinex","ETHUSD",1737038797311,1.20526324,3281.4,3279.9,0.0075]
["bitfinex","ETHUSD",1737038797545,1.20526324,3281.4,3279.7,0.8597]
["bitfinex","ETHUSD",1737038797704,1.20526324,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1737038797919,1.22018483,3283.0,3281.2,3.04766]
["bitfinex","ETHUSD",1737038798159,1.22018483,3283.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737038798306,1.22018483,3283.0,3281.4,0.03046896]
["bitfinex","ETHUSD",1737038798513,1.22018483,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1737038798707,1.22018483,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737038798919,2.41052648,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737038799142,3.0131581,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737038799143,0.85506458,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1737038799572,3.61578972,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1737038799711,4.21842134,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737038799910,2.69584134,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737038800109,1.17326134,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737038800469,1.17326134,3283.9,3283.0,0.0075]
["bitfinex","ETHUSD",1737038800670,1.17326134,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1737038800848,1.34e-06,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1737038801052,0.8804,3285.3,3282.9,0.8607]
["bitfinex","ETHUSD",1737038801053,0.8804,3285.3,3283.4,3.04557]
["bitfinex","ETHUSD",1737038801250,0.03805638,3285.2,3282.9,0.8607]
["bitfinex","ETHUSD",1737038801457,3.0,3284.7,3282.1,0.8607]
["bitfinex","ETHUSD",1737038801651,3.8804,3284.5,3282.8,3.04614]
["bitfinex","ETHUSD",1737038801997,0.03806647,3284.4,3281.4,0.8607]
["bitfinex","ETHUSD",1737038802302,3.04515,3284.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737038802585,4.94555581,3284.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737038802586,3.04557,3283.5,3280.6,3.04822]
["bitfinex","ETHUSD",1737038802795,3.6412735,3283.4,3280.5,0.8607]
["bitfinex","ETHUSD",1737038803090,0.0455835,3283.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737038803300,0.0455835,3283.4,3280.6,0.0304664]
["bitfinex","ETHUSD",1737038803301,3.04674,3282.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737038803434,0.8804,3282.0,3279.7,0.8607]
["bitfinex","ETHUSD",1737038803633,0.03809381,3281.9,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038803890,3.08511381,3281.9,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038804056,3.04761,3281.3,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038804279,0.8804,3282.0,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038804794,3.04744,3281.5,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038804997,0.8804,3282.0,3280.6,0.24770229]
["bitfinex","ETHUSD",1737038805359,0.8804,3283.5,3280.7,0.12574573]
["bitfinex","ETHUSD",1737038805564,0.8804,3283.5,3281.4,3.04746]
["bitfinex","ETHUSD",1737038805808,3.04639,3282.6,3280.7,0.09527011]
["bitfinex","ETHUSD",1737038806018,0.8804,3283.5,3280.8,0.03047365]
["bitfinex","ETHUSD",1737038806160,0.03808047,3283.4,3281.0,3.0]
["bitfinex","ETHUSD",1737038806357,3.08375047,3283.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737038806603,3.08375047,3283.4,3281.0,3.0]
["bitfinex","ETHUSD",1737038806604,3.0464,3282.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737038806824,3.04665,3282.3,3281.1,0.27896593]
["bitfinex","ETHUSD",1737038806961,0.03809253,3282.2,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038807156,3.04649,3282.5,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038807157,0.8804,3282.1,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038807408,3.04727,3281.7,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038807933,3.04745,3281.5,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038808100,0.8804,3282.1,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038808101,3.04763,3281.3,3281.1,0.56476416]
["bitfinex","ETHUSD",1737038808279,0.03810712,3281.3,3281.2,0.28579823]
["bitfinex","ETHUSD",1737038808478,0.8804,3281.3,3281.2,0.28579823]
["bitfinex","ETHUSD",1737038809158,0.8804,3282.7,3281.2,0.28579823]
["bitfinex","ETHUSD",1737038809413,0.8804,3282.7,3280.8,3.04795]
["bitfinex","ETHUSD",1737038809414,3.04675,3282.2,3280.4,0.09527011]
["bitfinex","ETHUSD",1737038809719,3.04636,3282.6,3280.6,3.04819]
["bitfinex","ETHUSD",1737038809720,3.08493381,3282.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737038810018,0.03809381,3282.1,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038810167,0.8804,3282.7,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038810168,0.03809075,3282.6,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038810517,3.04655,3282.4,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038810732,0.03809547,3282.3,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038810866,3.03809547,3282.3,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038811213,3.0,3282.1,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038811380,3.04757,3281.4,3281.2,0.27896593]
["bitfinex","ETHUSD",1737038811577,0.03810213,3281.8,3280.7,0.09527011]
["bitfinex","ETHUSD",1737038811812,4.98365794,3281.8,3280.7,0.09527011]
["bitfinex","ETHUSD",1737038812154,0.8804,3280.8,3280.7,0.09527011]
["bitfinex","ETHUSD",1737038812314,0.9185111,3280.8,3279.7,0.09527011]
["bitfinex","ETHUSD",1737038812715,3.04889,3279.9,3279.7,0.09527011]
["bitfinex","ETHUSD",1737038813080,0.91852345,3279.8,3279.7,1.1e-07]
["bitfinex","ETHUSD",1737038813265,0.8804,3278.7,3278.6,0.27896593]
["bitfinex","ETHUSD",1737038813401,0.91853354,3278.7,3278.6,5.93e-06]
["bitfinex","ETHUSD",1737038813758,0.91853354,3278.7,3276.6,1.24368832]
["bitfinex","ETHUSD",1737038813759,0.5515501,3278.7,3276.6,1.24368832]
["bitfinex","ETHUSD",1737038813903,4.94555581,3278.4,3276.6,1.24368832]
["bitfinex","ETHUSD",1737038814092,3.05064,3278.0,3276.6,4.29560832]
["bitfinex","ETHUSD",1737038814315,4.94555581,3278.4,3276.7,0.42956083]
["bitfinex","ETHUSD",1737038814623,3.05066,3278.0,3276.4,1.86553248]
["bitfinex","ETHUSD",1737038814798,3.04972,3279.0,3277.1,3.05146]
["bitfinex","ETHUSD",1737038815148,3.05056,3278.1,3276.5,3.05194]
["bitfinex","ETHUSD",1737038815356,3.04971,3279.0,3276.0,0.03051472]
["bitfinex","ETHUSD",1737038815357,7.99526581,3279.0,3276.0,0.03051472]
["bitfinex","ETHUSD",1737038815557,3.05017,3278.5,3276.3,0.015]
["bitfinex","ETHUSD",1737038815849,4.94555581,3279.6,3277.3,3.05125]
["bitfinex","ETHUSD",1737038816051,3.04989,3278.9,3276.6,3.0]
["bitfinex","ETHUSD",1737038816355,3.04924,3279.5,3277.4,3.05112]
["bitfinex","ETHUSD",1737038816493,3.04924,3279.5,3276.6,3.05186]
["bitfinex","ETHUSD",1737038816494,3.04961,3279.1,3276.6,3.05186]
["bitfinex","ETHUSD",1737038816851,3.04961,3279.1,3276.4,0.30978247]
["bitfinex","ETHUSD",1737038816852,3.05042,3278.3,3276.7,0.305186]
["bitfinex","ETHUSD",1737038817053,0.8999,3278.4,3276.7,0.0075]
["bitfinex","ETHUSD",1737038817364,0.8999,3278.4,3276.1,6.05234]
["bitfinex","ETHUSD",1737038817365,3.55,3278.3,3275.1,1.24368832]
["bitfinex","ETHUSD",1737038817503,3.05215,3276.4,3275.1,1.24368832]
["bitfinex","ETHUSD",1737038817697,0.8999,3276.8,3276.0,1.24368832]
["bitfinex","ETHUSD",1737038817894,0.25,3278.4,3276.0,1.24368832]
["bitfinex","ETHUSD",1737038817895,3.05074,3277.9,3276.1,0.61618108]
["bitfinex","ETHUSD",1737038818150,4.94555581,3278.5,3276.3,3.05219]
["bitfinex","ETHUSD",1737038818311,3.05086,3277.8,3276.1,0.61618108]
["bitfinex","ETHUSD",1737038818493,4.94555581,3279.1,3276.3,0.0075]
["bitfinex","ETHUSD",1737038818693,4.94555581,3279.1,3276.4,3.05213]
["bitfinex","ETHUSD",1737038818959,3.0493,3279.5,3277.6,3.051]
["bitfinex","ETHUSD",1737038819244,3.05048,3278.2,3276.5,3.357933]
["bitfinex","ETHUSD",1737038819544,3.05046,3278.2,3276.8,3.05168]
["bitfinex","ETHUSD",1737038819852,3.04961,3279.1,3276.9,3.05163]
["bitfinex","ETHUSD",1737038820012,3.04961,3279.1,3276.5,0.305963]
["bitfinex","ETHUSD",1737038820013,3.04993,3278.8,3277.5,3.05102]
["bitfinex","ETHUSD",1737038820197,3.05013,3278.6,3277.6,0.305102]
["bitfinex","ETHUSD",1737038820392,3.05011,3278.6,3276.6,0.5575]
["bitfinex","ETHUSD",1737038820629,3.05055,3278.1,3276.5,0.305963]
["bitfinex","ETHUSD",1737038820830,4.94555581,3279.2,3276.5,0.305963]
["bitfinex","ETHUSD",1737038820831,0.8999,3278.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737038821031,3.05045,3278.2,3276.1,0.61618108]
["bitfinex","ETHUSD",1737038821229,0.8999,3278.3,3275.9,0.8623]
["bitfinex","ETHUSD",1737038821548,0.8999,3278.3,3276.1,3.0075]
["bitfinex","ETHUSD",1737038821858,3.05002,3278.7,3277.3,3.05125]
["bitfinex","ETHUSD",1737038822159,0.8999,3278.9,3275.6,0.8623]
["bitfinex","ETHUSD",1737038822160,3.0,3278.1,3275.6,0.8623]
["bitfinex","ETHUSD",1737038822301,3.0,3278.1,3276.0,3.05248]
["bitfinex","ETHUSD",1737038822302,0.0075,3278.1,3276.0,3.05248]
["bitfinex","ETHUSD",1737038822505,3.05118,3277.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737038822797,3.05074,3277.9,3276.2,0.0305229]
["bitfinex","ETHUSD",1737038823000,0.8999,3278.3,3276.2,0.0305229]
["bitfinex","ETHUSD",1737038823223,0.8999,3278.3,3275.6,3.8623]
["bitfinex","ETHUSD",1737038823224,0.8999,3278.3,3277.3,3.05127]
["bitfinex","ETHUSD",1737038823421,0.8999,3278.3,3277.4,3.356287]
["bitfinex","ETHUSD",1737038823757,0.8999,3278.3,3276.4,3.05211]
["bitfinex","ETHUSD",1737038823958,0.8999,3278.3,3276.1,0.8623]
["bitfinex","ETHUSD",1737038823959,3.05138,3277.2,3276.1,0.8623]
["bitfinex","ETHUSD",1737038824119,3.05138,3277.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737038824457,1.49894177,3278.3,3275.9,3.0]
["bitfinex","ETHUSD",1737038824458,0.8999,3278.3,3275.9,3.0]
["bitfinex","ETHUSD",1737038824638,0.8999,3278.3,3276.4,3.05209]
["bitfinex","ETHUSD",1737038824803,3.05054,3278.1,3276.0,0.605268]
["bitfinex","ETHUSD",1737038825015,3.05082,3277.8,3275.5,0.8623]
["bitfinex","ETHUSD",1737038825204,3.05194,3276.7,3275.5,0.8623]
["bitfinex","ETHUSD",1737038825553,3.05189,3276.7,3275.5,3.91524]
["bitfinex","ETHUSD",1737038825861,3.05223,3276.3,3274.9,3.05345]
["bitfinex","ETHUSD",1737038826062,0.25,3278.1,3274.5,0.8623]
["bitfinex","ETHUSD",1737038826063,3.05288,3275.6,3274.5,0.8623]
["bitfinex","ETHUSD",1737038826356,0.8999,3276.7,3274.5,0.8623]
["bitfinex","ETHUSD",1737038826569,0.8999,3276.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737038826704,4.94555581,3277.4,3275.9,3.0525]
["bitfinex","ETHUSD",1737038826705,0.8999,3277.4,3275.9,3.0525]
["bitfinex","ETHUSD",1737038826909,0.8999,3277.4,3275.8,0.55]
["bitfinex","ETHUSD",1737038827128,0.8999,3277.4,3275.7,0.8623]
["bitfinex","ETHUSD",1737038827343,3.95115,3277.4,3276.0,3.05244]
["bitfinex","ETHUSD",1737038827662,3.95115,3277.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737038827663,0.8999,3277.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737038827807,0.8999,3277.4,3276.0,0.305258]
["bitfinex","ETHUSD",1737038828019,0.8999,3277.4,3275.8,0.55]
["bitfinex","ETHUSD",1737038828217,0.8999,3277.4,3275.7,0.8623]
["bitfinex","ETHUSD",1737038828417,3.05111,3277.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737038828619,0.9358,3278.1,3275.7,0.8623]
["bitfinex","ETHUSD",1737038828838,4.94555581,3277.4,3275.0,0.449]
["bitfinex","ETHUSD",1737038829059,3.05143,3277.2,3275.1,6.10668]
["bitfinex","ETHUSD",1737038829211,3.05116,3277.5,3276.0,3.05246]
["bitfinex","ETHUSD",1737038829212,3.05148,3277.1,3276.0,3.05246]
["bitfinex","ETHUSD",1737038829556,0.9358,3277.1,3275.2,0.655568]
["bitfinex","ETHUSD",1737038829756,3.05187,3276.7,3274.4,0.449]
["bitfinex","ETHUSD",1737038829918,0.9358,3277.1,3274.8,3.0]
["bitfinex","ETHUSD",1737038830103,0.9358,3277.1,3274.5,3.05381]
["bitfinex","ETHUSD",1737038830303,3.05166,3276.9,3274.8,3.05361]
["bitfinex","ETHUSD",1737038830601,3.05213,3276.4,3274.4,3.05399]
["bitfinex","ETHUSD",1737038830781,0.9358,3275.9,3274.5,3.402129]
["bitfinex","ETHUSD",1737038830981,3.05205,3276.5,3274.7,3.0]
["bitfinex","ETHUSD",1737038831177,0.9358,3276.6,3274.9,0.0075]
["bitfinex","ETHUSD",1737038831512,0.9358,3276.6,3274.5,3.402129]
["bitfinex","ETHUSD",1737038831513,0.9358,3276.6,3274.5,0.402129]
["bitfinex","ETHUSD",1737038831718,3.05221,3276.4,3274.6,3.05372]
["bitfinex","ETHUSD",1737038831922,3.05283,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737038832082,0.9358,3276.6,3274.3,0.9673]
["bitfinex","ETHUSD",1737038832266,0.9358,3276.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737038832461,0.9358,3276.6,3274.4,3.60399]
["bitfinex","ETHUSD",1737038832462,3.05251,3276.0,3274.3,0.9673]
["bitfinex","ETHUSD",1737038832781,3.05251,3276.0,3273.6,6.81520042]
["bitfinex","ETHUSD",1737038832782,0.9358,3275.9,3273.7,2.21372974]
["bitfinex","ETHUSD",1737038832986,3.05268,3275.8,3273.8,3.76829943]
["bitfinex","ETHUSD",1737038833300,3.05343,3275.1,3273.8,0.71380943]
["bitfinex","ETHUSD",1737038833526,3.98842,3275.9,3273.7,0.9673]
["bitfinex","ETHUSD",1737038833527,3.05373,3274.7,3273.7,0.9673]
["bitfinex","ETHUSD",1737038833822,0.9358,3275.9,3273.9,3.0544]
["bitfinex","ETHUSD",1737038834122,0.9358,3275.9,3273.6,1.24642974]
["bitfinex","ETHUSD",1737038834329,0.9358,3274.6,3273.5,0.1672328]
["bitfinex","ETHUSD",1737038834512,3.05474,3273.6,3273.5,0.1672328]
["bitfinex","ETHUSD",1737038834827,3.99054,3273.6,3273.5,0.1672328]
["bitfinex","ETHUSD",1737038835030,3.99054,3273.6,3273.5,2.8e-06]
["bitfinex","ETHUSD",1737038835171,3.05548,3272.9,3272.0,1.24642974]
["bitfinex","ETHUSD",1737038835371,3.05483,3273.5,3272.1,0.31160744]
["bitfinex","ETHUSD",1737038835622,0.9358,3273.6,3272.1,0.31160744]
["bitfinex","ETHUSD",1737038835973,0.9358,3273.6,3272.5,3.05575]
["bitfinex","ETHUSD",1737038836325,0.5,3275.4,3272.4,0.9673]
["bitfinex","ETHUSD",1737038836326,0.9358,3274.2,3272.6,0.55]
["bitfinex","ETHUSD",1737038836628,3.05311,3275.4,3272.5,0.03054634]
["bitfinex","ETHUSD",1737038836779,0.9358,3275.7,3273.8,0.9673]
["bitfinex","ETHUSD",1737038836981,3.05361,3274.9,3272.2,4.94555581]
["bitfinex","ETHUSD",1737038837180,0.0075,3275.2,3273.3,3.05498]
["bitfinex","ETHUSD",1737038837416,4.94555581,3275.6,3272.7,0.55]
["bitfinex","ETHUSD",1737038837725,4.94555581,3275.6,3272.4,1.76744458]
["bitfinex","ETHUSD",1737038837726,3.05435,3274.1,3272.4,1.76744458]
["bitfinex","ETHUSD",1737038837926,0.9358,3275.1,3272.5,0.55]
["bitfinex","ETHUSD",1737038838137,0.0075,3275.0,3272.7,3.05554]
["bitfinex","ETHUSD",1737038838272,3.0075,3274.7,3272.4,0.9673]
["bitfinex","ETHUSD",1737038838472,3.05493,3273.4,3272.4,0.9673]
["bitfinex","ETHUSD",1737038838708,3.05511,3273.2,3272.4,0.9673]
["bitfinex","ETHUSD",1737038838870,3.0539,3274.5,3271.6,3.05652]
["bitfinex","ETHUSD",1737038838871,3.05506,3273.3,3271.8,0.9673]
["bitfinex","ETHUSD",1737038839093,0.9358,3274.0,3272.5,3.05573]
["bitfinex","ETHUSD",1737038839293,0.9358,3274.0,3271.9,3.08688024]
["bitfinex","ETHUSD",1737038839294,1.54462446,3274.6,3272.9,0.55]
["bitfinex","ETHUSD",1737038839519,1.54462446,3274.6,3272.9,3.60538]
["bitfinex","ETHUSD",1737038839520,0.9358,3274.6,3272.9,3.60538]
["bitfinex","ETHUSD",1737038839678,3.0543,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1737038839878,0.9358,3274.6,3272.8,0.9673]
["bitfinex","ETHUSD",1737038840086,0.9358,3274.6,3272.6,0.305573]
["bitfinex","ETHUSD",1737038840311,3.0,3274.5,3272.5,3.0557]
["bitfinex","ETHUSD",1737038840537,0.0075,3274.4,3272.2,0.9673]
["bitfinex","ETHUSD",1737038840717,3.05458,3273.8,3272.2,0.9673]
["bitfinex","ETHUSD",1737038840877,3.05458,3273.8,3272.6,3.05565]
["bitfinex","ETHUSD",1737038841073,0.9358,3274.6,3272.3,0.55]
["bitfinex","ETHUSD",1737038841313,0.9358,3274.6,3272.5,0.5575]
["bitfinex","ETHUSD",1737038841491,0.9358,3274.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737038841850,3.05465,3273.7,3272.6,4.02296]
["bitfinex","ETHUSD",1737038842049,3.05457,3273.8,3272.6,0.9673]
["bitfinex","ETHUSD",1737038842259,3.05414,3274.3,3272.9,3.05531]
["bitfinex","ETHUSD",1737038842452,3.0539,3274.5,3273.0,0.305531]
["bitfinex","ETHUSD",1737038842619,3.05438,3274.0,3273.0,0.305531]
["bitfinex","ETHUSD",1737038842795,3.05399,3274.4,3272.6,0.9673]
["bitfinex","ETHUSD",1737038843000,3.05399,3274.4,3273.2,3.05509]
["bitfinex","ETHUSD",1737038843201,0.9358,3274.6,3272.9,3.55]
["bitfinex","ETHUSD",1737038843516,3.05251,3276.0,3273.8,3.05448]
["bitfinex","ETHUSD",1737038843517,0.9832,3275.1,3273.8,3.05448]
["bitfinex","ETHUSD",1737038843733,3.05362,3274.9,3273.0,0.55]
["bitfinex","ETHUSD",1737038844051,0.9832,3275.1,3273.1,0.355]
["bitfinex","ETHUSD",1737038844202,0.015,3274.7,3272.6,0.9673]
["bitfinex","ETHUSD",1737038844410,3.05427,3274.1,3272.2,3.05603]
["bitfinex","ETHUSD",1737038844725,3.05427,3274.1,3272.0,0.9828]
["bitfinex","ETHUSD",1737038845061,3.05494,3273.4,3272.2,3.05602]
["bitfinex","ETHUSD",1737038845358,3.05418,3274.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737038845359,3.0546,3273.8,3271.7,0.9828]
["bitfinex","ETHUSD",1737038845572,3.05418,3274.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737038845732,1.57972616,3274.3,3272.3,3.21]
["bitfinex","ETHUSD",1737038845733,3.05436,3274.1,3272.3,3.21]
["bitfinex","ETHUSD",1737038845951,0.9832,3274.3,3273.0,3.05523]
["bitfinex","ETHUSD",1737038846239,0.9832,3274.3,3272.4,0.376]
["bitfinex","ETHUSD",1737038846240,0.9832,3274.8,3272.8,3.05544]
["bitfinex","ETHUSD",1737038846400,0.9832,3274.8,3272.4,0.376]
["bitfinex","ETHUSD",1737038846602,0.9832,3274.8,3272.3,0.9828]
["bitfinex","ETHUSD",1737038846603,3.0,3274.1,3272.3,0.9828]
["bitfinex","ETHUSD",1737038846802,3.05485,3273.5,3272.3,4.03873]
["bitfinex","ETHUSD",1737038847102,1.59750464,3274.0,3272.3,0.9828]
["bitfinex","ETHUSD",1737038847322,1.59750464,3274.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737038847559,4.65188464,3274.0,3272.9,3.05537]
["bitfinex","ETHUSD",1737038847715,0.61430464,3274.0,3273.0,0.03055058]
["bitfinex","ETHUSD",1737038847919,3.05444,3274.0,3272.5,0.403862]
["bitfinex","ETHUSD",1737038848254,0.9832,3274.6,3272.4,0.55]
["bitfinex","ETHUSD",1737038848457,4.03701,3274.6,3272.8,0.9828]
["bitfinex","ETHUSD",1737038848661,1.59194504,3275.1,3274.1,3.05425]
["bitfinex","ETHUSD",1737038848803,1.59194504,3275.1,3273.1,6.1104]
["bitfinex","ETHUSD",1737038848804,3.05333,3275.2,3274.2,0.305425]
["bitfinex","ETHUSD",1737038849002,3.05334,3275.1,3274.0,3.05428]
["bitfinex","ETHUSD",1737038849486,3.05334,3275.1,3273.6,3.05474]
["bitfinex","ETHUSD",1737038849487,0.62163597,3275.4,3274.4,0.9828]
["bitfinex","ETHUSD",1737038849718,3.05317,3275.3,3274.4,0.9828]
["bitfinex","ETHUSD",1737038849857,3.05359,3274.9,3273.7,0.9828]
["bitfinex","ETHUSD",1737038850059,3.05346,3275.0,3273.8,3.05446]
["bitfinex","ETHUSD",1737038850305,3.05346,3275.0,3272.5,0.62285786]
["bitfinex","ETHUSD",1737038850306,3.97122751,3275.0,3272.9,3.05536]
["bitfinex","ETHUSD",1737038850446,3.06104,3274.9,3273.1,3.05511]
["bitfinex","ETHUSD",1737038850680,3.97122751,3274.5,3273.0,0.305536]
["bitfinex","ETHUSD",1737038850862,3.05408,3274.3,3272.7,0.9828]
["bitfinex","ETHUSD",1737038851140,3.05377,3274.7,3272.7,0.9828]
["bitfinex","ETHUSD",1737038851424,3.97122751,3275.5,3273.0,0.55]
["bitfinex","ETHUSD",1737038851580,3.05327,3275.2,3273.9,0.9828]
["bitfinex","ETHUSD",1737038851783,3.05306,3275.4,3273.9,0.9828]
["bitfinex","ETHUSD",1737038852084,0.0075,3274.6,3272.8,3.05544]
["bitfinex","ETHUSD",1737038852281,3.05429,3274.1,3272.9,0.305544]
["bitfinex","ETHUSD",1737038852481,0.9832,3274.3,3272.6,3.05564]
["bitfinex","ETHUSD",1737038852813,3.0,3274.9,3272.4,0.9828]
["bitfinex","ETHUSD",1737038852814,3.05389,3274.6,3272.7,0.03055284]
["bitfinex","ETHUSD",1737038853020,0.9832,3274.9,3273.6,0.9828]
["bitfinex","ETHUSD",1737038853247,3.05357,3274.9,3273.6,0.9828]
["bitfinex","ETHUSD",1737038853391,3.05401,3274.4,3273.6,0.9828]
["bitfinex","ETHUSD",1737038853600,3.05363,3274.8,3272.7,3.05557]
["bitfinex","ETHUSD",1737038853826,3.05363,3274.8,3271.8,3.05637]
["bitfinex","ETHUSD",1737038853827,0.0075,3274.4,3272.8,1.288357]
["bitfinex","ETHUSD",1737038854025,3.05494,3273.4,3272.8,0.9828]
["bitfinex","ETHUSD",1737038854228,3.05494,3273.4,3272.0,4.03897]
["bitfinex","ETHUSD",1737038854391,3.05456,3273.8,3272.0,0.9828]
["bitfinex","ETHUSD",1737038854814,3.05456,3273.8,3272.1,3.05613]
["bitfinex","ETHUSD",1737038855011,3.97122751,3274.0,3272.0,0.9828]
["bitfinex","ETHUSD",1737038855307,1.58349017,3274.3,3272.0,0.9828]
["bitfinex","ETHUSD",1737038855580,3.0544,3274.0,3273.0,3.05525]
["bitfinex","ETHUSD",1737038855712,0.9832,3274.3,3273.1,0.305525]
["bitfinex","ETHUSD",1737038855892,3.05388,3274.6,3272.9,3.60539]
["bitfinex","ETHUSD",1737038856094,0.9832,3274.9,3272.8,0.9828]
["bitfinex","ETHUSD",1737038856342,3.05407,3274.4,3272.8,0.9828]
["bitfinex","ETHUSD",1737038856641,4.03675,3274.9,3273.1,0.55]
["bitfinex","ETHUSD",1737038856791,0.9832,3274.9,3272.8,0.9828]
["bitfinex","ETHUSD",1737038857021,3.97122751,3274.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737038857202,0.015,3274.6,3272.8,0.9828]
["bitfinex","ETHUSD",1737038857398,0.0075,3274.4,3272.8,0.9828]
["bitfinex","ETHUSD",1737038857635,3.05381,3274.6,3273.2,3.05508]
["bitfinex","ETHUSD",1737038857906,3.05402,3274.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737038858105,0.015,3274.8,3272.8,0.9828]
["bitfinex","ETHUSD",1737038858332,0.015,3274.8,3272.8,1.386639]
["bitfinex","ETHUSD",1737038858333,0.0075,3274.4,3272.8,1.386639]
["bitfinex","ETHUSD",1737038858530,0.0075,3274.2,3272.8,0.9828]
["bitfinex","ETHUSD",1737038858714,0.0075,3274.1,3272.8,0.9828]
["bitfinex","ETHUSD",1737038858894,0.0075,3274.1,3272.2,0.9582]
["bitfinex","ETHUSD",1737038858895,3.0555,3272.8,3272.2,0.9582]
["bitfinex","ETHUSD",1737038859090,3.05586,3272.4,3271.3,3.05684]
["bitfinex","ETHUSD",1737038859322,3.05575,3272.6,3270.9,0.9582]
["bitfinex","ETHUSD",1737038859545,3.05499,3273.4,3271.5,3.05662]
["bitfinex","ETHUSD",1737038859856,3.05594,3272.4,3271.6,0.305662]
["bitfinex","ETHUSD",1737038859987,0.0075,3273.1,3271.6,3.05656]
["bitfinex","ETHUSD",1737038859988,3.05551,3272.8,3271.6,3.05656]
["bitfinex","ETHUSD",1737038860355,3.05547,3272.9,3271.7,3.05644]
["bitfinex","ETHUSD",1737038860490,0.015,3273.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737038860740,3.97122751,3273.3,3271.2,3.05695]
["bitfinex","ETHUSD",1737038860935,3.05618,3272.1,3270.3,6.11564]
["bitfinex","ETHUSD",1737038861295,0.0075,3272.6,3270.4,0.84875025]
["bitfinex","ETHUSD",1737038861494,0.0075,3272.2,3270.4,3.05769]
["bitfinex","ETHUSD",1737038861636,0.0075,3272.2,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038861850,3.05562,3272.7,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038861851,3.0,3272.7,3270.3,0.03057253]
["bitfinex","ETHUSD",1737038862218,3.97122751,3272.8,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038862219,3.05622,3272.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737038862357,3.05628,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1737038862558,3.05659,3271.7,3270.6,3.05753]
["bitfinex","ETHUSD",1737038862869,3.05659,3271.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737038863055,3.06364,3272.1,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038863056,0.6212751,3272.4,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038863258,0.6212751,3272.4,3270.9,3.05723]
["bitfinex","ETHUSD",1737038863474,3.05637,3271.9,3270.9,3.05723]
["bitfinex","ETHUSD",1737038863715,0.0075,3272.0,3271.0,0.305723]
["bitfinex","ETHUSD",1737038863893,3.0566,3271.7,3270.6,3.05752]
["bitfinex","ETHUSD",1737038864211,0.0075,3271.8,3270.4,3.05769]
["bitfinex","ETHUSD",1737038864419,3.05701,3271.2,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038864552,3.05727,3270.9,3270.2,1.1254328]
["bitfinex","ETHUSD",1737038864763,3.05727,3270.9,3268.4,1.86964461]
["bitfinex","ETHUSD",1737038864764,4.04852,3270.3,3268.4,1.86964461]
["bitfinex","ETHUSD",1737038865010,4.04852,3270.3,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038865011,3.05932,3268.7,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038865164,0.9832,3268.8,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038865363,0.015,3268.7,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038865624,0.9832,3268.8,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038865625,4.04246,3268.8,3268.6,0.13632824]
["bitfinex","ETHUSD",1737038866016,0.9832,3268.8,3267.9,1.86964461]
["bitfinex","ETHUSD",1737038866309,0.427,3270.1,3267.9,1.86964461]
["bitfinex","ETHUSD",1737038866310,0.9832,3269.6,3268.0,0.43689865]
["bitfinex","ETHUSD",1737038867189,0.9832,3270.1,3268.0,0.43689865]
["bitfinex","ETHUSD",1737038867396,3.97122751,3269.9,3268.0,3.49683865]
["bitfinex","ETHUSD",1737038867574,3.06627,3269.3,3268.0,3.49685865]
["bitfinex","ETHUSD",1737038867776,3.059,3269.1,3268.0,0.43689865]
["bitfinex","ETHUSD",1737038867986,3.97122751,3268.9,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038868236,0.0075,3268.8,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038868438,3.05957,3268.5,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038868586,3.97122751,3268.9,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038868786,3.05923,3268.8,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038868989,3.97122751,3268.9,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038869188,3.05941,3268.6,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038869442,0.0075,3268.8,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038869624,0.0075,3268.8,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038869829,3.05979,3268.2,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038870018,3.0598,3268.2,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038870504,3.05933,3268.7,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038870712,3.05952,3268.5,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038870909,3.97122751,3268.9,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038870910,3.97122751,3267.9,3267.8,0.15041211]
["bitfinex","ETHUSD",1737038871136,6.97122751,3267.9,3267.8,0.00648237]
["bitfinex","ETHUSD",1737038871454,3.06035,3267.6,3267.5,1.494814]
["bitfinex","ETHUSD",1737038872228,3.06053,3267.4,3267.3,0.71618814]
["bitfinex","ETHUSD",1737038872423,10.03175751,3267.4,3267.3,0.71618814]
["bitfinex","ETHUSD",1737038872629,10.04675751,3267.4,3267.3,0.71618814]
["bitfinex","ETHUSD",1737038873219,10.04675751,3267.4,3267.3,8.14e-06]
["bitfinex","ETHUSD",1737038873499,7.46164498,3267.4,3267.3,8.14e-06]
["bitfinex","ETHUSD",1737038873632,0.0075,3267.4,3267.3,8.14e-06]
["bitfinex","ETHUSD",1737038873801,3.06803,3267.4,3267.3,8.14e-06]
["bitfinex","ETHUSD",1737038874009,3.06053,3267.4,3267.3,8.14e-06]
["bitfinex","ETHUSD",1737038874225,6.06091,3267.0,3266.9,0.1672328]
["bitfinex","ETHUSD",1737038874518,7.03213751,3267.0,3266.9,0.1672328]
["bitfinex","ETHUSD",1737038875165,7.03213751,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038875166,10.04713751,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038875936,0.015,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038876118,3.07591,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038876322,7.04713751,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038877057,0.015,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038877259,0.0075,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038877429,3.06841,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038878172,0.0075,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038878643,0.61675707,3267.4,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038878963,3.182203,3268.3,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038879103,3.06006,3267.9,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038879310,3.06091,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038879906,3.97122751,3267.4,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038880105,3.97122751,3267.9,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038880403,3.30918,3268.9,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038880404,3.97122751,3268.4,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038880758,3.06021,3267.8,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038880949,3.06065,3267.3,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038881112,3.97122751,3267.9,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038881308,3.06042,3267.6,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038881515,3.68354469,3268.1,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038881751,0.0075,3267.8,3266.9,0.40276291]
["bitfinex","ETHUSD",1737038881937,3.06063,3267.3,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038882111,3.015,3267.8,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038882352,3.06091,3267.0,3266.9,2.8e-06]
["bitfinex","ETHUSD",1737038882569,3.06109,3266.8,3266.7,0.004]
["bitfinex","ETHUSD",1737038882785,3.07609,3266.8,3266.7,0.004]
["bitfinex","ETHUSD",1737038883426,6.07609,3266.8,3266.7,0.004]
["bitfinex","ETHUSD",1737038883616,3.07609,3266.8,3266.7,0.004]
["bitfinex","ETHUSD",1737038883804,0.015,3266.8,3266.7,0.004]
["bitfinex","ETHUSD",1737038884003,0.9832,3267.6,3266.7,0.004]
["bitfinex","ETHUSD",1737038884205,3.06105,3266.9,3266.7,0.964792]
["bitfinex","ETHUSD",1737038884415,0.9832,3267.6,3266.7,0.964792]
["bitfinex","ETHUSD",1737038884777,0.62055938,3268.1,3267.1,3.06077]
["bitfinex","ETHUSD",1737038884909,0.62055938,3268.1,3266.7,1.922992]
["bitfinex","ETHUSD",1737038885227,3.0,3268.4,3266.7,1.922992]
["bitfinex","ETHUSD",1737038885562,0.60200872,3267.5,3266.7,1.922992]
["bitfinex","ETHUSD",1737038885903,3.06019,3267.8,3266.7,1.922992]
["bitfinex","ETHUSD",1737038886107,3.06029,3267.7,3266.7,1.922992]
["bitfinex","ETHUSD",1737038886367,3.06052,3267.5,3266.7,2.1152912]
["bitfinex","ETHUSD",1737038886509,3.97122751,3268.0,3266.7,1.922992]
["bitfinex","ETHUSD",1737038886708,0.0075,3267.1,3266.7,0.964792]
["bitfinex","ETHUSD",1737038886964,3.06062,3267.4,3266.7,0.964792]
["bitfinex","ETHUSD",1737038887201,3.061,3267.0,3266.7,0.964792]
["bitfinex","ETHUSD",1737038887328,0.61221553,3267.7,3266.7,0.964792]
["bitfinex","ETHUSD",1737038887735,3.06035,3267.6,3266.7,0.964792]
["bitfinex","ETHUSD",1737038887963,0.61221553,3267.7,3266.7,0.964792]
["bitfinex","ETHUSD",1737038888145,3.06109,3266.8,3266.7,0.964792]
["bitfinex","ETHUSD",1737038888785,3.06109,3266.8,3262.6,1.51250082]
["bitfinex","ETHUSD",1737038888786,6.97122751,3267.0,3266.0,8.93417]
["bitfinex","ETHUSD",1737038889006,10.04047751,3266.1,3266.0,6.95501466]
["bitfinex","ETHUSD",1737038889137,0.0075,3266.1,3266.0,6.17442334]
["bitfinex","ETHUSD",1737038889343,0.0075,3266.1,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038889572,3.0,3266.5,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038889810,3.06175,3266.1,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038890138,3.06138,3266.5,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038890508,3.97122751,3267.6,3266.0,7.72354444]
["bitfinex","ETHUSD",1737038890642,0.60266592,3267.4,3266.0,7.72354444]
["bitfinex","ETHUSD",1737038890853,3.97122751,3267.1,3266.0,7.1074404]
["bitfinex","ETHUSD",1737038891213,3.06044,3267.5,3266.0,7.1074404]
["bitfinex","ETHUSD",1737038891556,0.9285,3267.8,3266.0,7.1074404]
["bitfinex","ETHUSD",1737038891777,0.0075,3267.1,3266.0,7.1074404]
["bitfinex","ETHUSD",1737038891975,3.06129,3266.6,3266.0,7.1074404]
["bitfinex","ETHUSD",1737038892179,3.06925,3266.1,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038894350,3.07675,3266.1,3266.0,6.1610404]
["bitfinex","ETHUSD",1737038894777,3.07675,3266.1,3266.0,4e-07]
["bitfinex","ETHUSD",1737038894976,6.02675,3266.1,3266.0,4e-07]
["bitfinex","ETHUSD",1737038895226,3.06294,3264.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038895540,3.06257,3265.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038895848,3.06222,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038895849,3.06222,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038895974,3.06213,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038896173,0.61662304,3266.1,3264.5,0.9464]
["bitfinex","ETHUSD",1737038896587,0.61662304,3266.1,3264.7,0.55]
["bitfinex","ETHUSD",1737038896821,0.61662304,3266.1,3264.6,0.25]
["bitfinex","ETHUSD",1737038896822,3.06075,3267.2,3266.0,0.9464]
["bitfinex","ETHUSD",1737038897151,3.97872751,3266.9,3266.0,0.9464]
["bitfinex","ETHUSD",1737038897270,3.06147,3266.4,3265.2,3.06259]
["bitfinex","ETHUSD",1737038897626,0.62352191,3267.0,3265.6,0.9464]
["bitfinex","ETHUSD",1737038897829,4.89972751,3268.4,3265.9,4.55834]
["bitfinex","ETHUSD",1737038898142,3.06063,3267.3,3265.9,0.9464]
["bitfinex","ETHUSD",1737038898293,3.97122751,3267.4,3265.9,0.9464]
["bitfinex","ETHUSD",1737038898827,0.015,3267.3,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899010,3.06111,3266.8,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899187,0.0075,3267.1,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899391,3.06175,3266.2,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899633,3.06128,3266.6,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899841,2.35488426,3269.6,3265.9,0.9464]
["bitfinex","ETHUSD",1737038899842,3.97122751,3267.4,3265.9,0.9464]
["bitfinex","ETHUSD",1737038900043,0.62156134,3267.7,3265.9,3.06191]
["bitfinex","ETHUSD",1737038900183,3.06013,3267.9,3266.3,0.9464]
["bitfinex","ETHUSD",1737038900184,3.06014,3267.9,3266.3,0.9464]
["bitfinex","ETHUSD",1737038900379,3.06014,3267.9,3266.8,3.06106]
["bitfinex","ETHUSD",1737038900585,3.97122751,3268.4,3266.3,0.9464]
["bitfinex","ETHUSD",1737038900881,3.97122751,3268.4,3265.9,0.25]
["bitfinex","ETHUSD",1737038900882,0.9285,3268.7,3267.0,0.9464]
["bitfinex","ETHUSD",1737038901115,0.0075,3267.8,3267.0,0.9464]
["bitfinex","ETHUSD",1737038901437,3.97122751,3267.9,3265.9,0.9464]
["bitfinex","ETHUSD",1737038901579,0.0075,3267.1,3265.9,0.9464]
["bitfinex","ETHUSD",1737038901777,3.06072,3267.2,3265.9,0.9464]
["bitfinex","ETHUSD",1737038901778,3.06181,3266.1,3265.9,0.9464]
["bitfinex","ETHUSD",1737038901972,3.97122751,3266.4,3265.0,0.9464]
["bitfinex","ETHUSD",1737038902174,0.9285,3266.5,3265.0,0.9464]
["bitfinex","ETHUSD",1737038902175,3.06269,3265.1,3265.0,0.9464]
["bitfinex","ETHUSD",1737038902379,3.06269,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038902380,3.06273,3265.1,3264.5,0.9464]
["bitfinex","ETHUSD",1737038902650,3.0623,3265.6,3264.5,0.9464]
["bitfinex","ETHUSD",1737038902942,0.61543456,3266.2,3264.5,0.9464]
["bitfinex","ETHUSD",1737038902943,3.06183,3266.1,3264.5,0.9464]
["bitfinex","ETHUSD",1737038903079,3.06128,3266.7,3264.9,3.06282]
["bitfinex","ETHUSD",1737038903285,3.06128,3266.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1737038903286,0.9806,3267.0,3265.0,0.306282]
["bitfinex","ETHUSD",1737038903499,3.97122751,3267.4,3265.2,3.06259]
["bitfinex","ETHUSD",1737038903733,0.9806,3268.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737038903881,3.97122751,3268.4,3266.4,0.9773]
["bitfinex","ETHUSD",1737038904081,3.06017,3267.8,3266.6,3.06126]
["bitfinex","ETHUSD",1737038904292,3.97122751,3267.9,3266.4,0.9773]
["bitfinex","ETHUSD",1737038904583,3.97122751,3268.4,3266.4,0.9773]
["bitfinex","ETHUSD",1737038904779,3.06,3268.0,3266.4,0.9773]
["bitfinex","ETHUSD",1737038905045,3.05943,3268.6,3267.3,3.06055]
["bitfinex","ETHUSD",1737038905197,5.49581951,3269.0,3266.9,3.061]
["bitfinex","ETHUSD",1737038905198,1.224231,3269.0,3266.9,3.061]
["bitfinex","ETHUSD",1737038905550,0.61785422,3269.5,3267.7,0.9773]
["bitfinex","ETHUSD",1737038905680,1.21247851,3269.6,3267.7,0.9773]
["bitfinex","ETHUSD",1737038905883,1.21247851,3269.6,3268.9,0.9773]
["bitfinex","ETHUSD",1737038906463,3.25262208,3269.9,3268.9,0.9773]
["bitfinex","ETHUSD",1737038906464,1.21247851,3270.8,3268.9,0.9773]
["bitfinex","ETHUSD",1737038906663,1.21247851,3270.8,3269.1,0.9773]
["bitfinex","ETHUSD",1737038906865,1.21247851,3270.8,3269.6,0.9773]
["bitfinex","ETHUSD",1737038907386,3.05744,3270.7,3269.6,0.9773]
["bitfinex","ETHUSD",1737038907584,3.97122751,3271.2,3269.6,0.9773]
["bitfinex","ETHUSD",1737038907787,3.05838,3269.7,3269.6,0.9773]
["bitfinex","ETHUSD",1737038908015,3.9806,3269.6,3268.3,0.9773]
["bitfinex","ETHUSD",1737038908156,3.9806,3269.6,3267.8,0.9773]
["bitfinex","ETHUSD",1737038908157,3.97122751,3268.6,3267.8,0.9773]
["bitfinex","ETHUSD",1737038908342,0.0075,3268.5,3267.8,0.9773]
["bitfinex","ETHUSD",1737038908546,0.015,3269.0,3267.8,0.9773]
["bitfinex","ETHUSD",1737038908814,0.015,3269.0,3266.6,0.9773]
["bitfinex","ETHUSD",1737038908815,3.0,3268.0,3266.6,0.9773]
["bitfinex","ETHUSD",1737038908947,3.06081,3267.1,3267.0,1.25150136]
["bitfinex","ETHUSD",1737038909350,3.97122751,3268.1,3267.0,1.25150136]
["bitfinex","ETHUSD",1737038909843,0.9806,3268.3,3267.0,1.25150136]
["bitfinex","ETHUSD",1737038909844,3.06007,3267.9,3267.0,1.56361596]
["bitfinex","ETHUSD",1737038909972,3.06065,3267.3,3267.0,1.56361596]
["bitfinex","ETHUSD",1737038910314,3.06044,3267.5,3266.6,0.9773]
["bitfinex","ETHUSD",1737038910491,3.06063,3267.3,3266.6,0.9773]
["bitfinex","ETHUSD",1737038910697,3.06051,3267.5,3266.6,0.9773]
["bitfinex","ETHUSD",1737038911009,4.59384561,3268.1,3266.6,0.9773]
["bitfinex","ETHUSD",1737038911010,0.6226181,3268.1,3266.6,0.9773]
["bitfinex","ETHUSD",1737038911156,3.05941,3268.6,3266.6,0.9773]
["bitfinex","ETHUSD",1737038911357,3.0591,3269.0,3267.6,0.9773]
["bitfinex","ETHUSD",1737038911615,3.05883,3269.3,3267.7,0.43437009]
["bitfinex","ETHUSD",1737038911885,1.21247851,3269.5,3268.4,0.9773]
["bitfinex","ETHUSD",1737038912408,1.21247851,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737038912721,1.81871776,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737038912854,1.81871776,3269.7,3269.6,4.58577]
["bitfinex","ETHUSD",1737038913065,1.81871776,3269.7,3269.6,0.9773]
["bitfinex","ETHUSD",1737038913281,1.81871776,3270.8,3269.6,0.9773]
["bitfinex","ETHUSD",1737038913713,0.0075,3270.7,3269.6,0.9773]
["bitfinex","ETHUSD",1737038914141,1.81871776,3270.8,3270.0,0.9773]
["bitfinex","ETHUSD",1737038914319,1.81871776,3270.8,3270.5,0.9773]
["bitfinex","ETHUSD",1737038914523,1.81871776,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737038914658,5.01284084,3272.0,3270.7,0.403474]
["bitfinex","ETHUSD",1737038914659,1.81871776,3271.8,3270.7,0.403474]
["bitfinex","ETHUSD",1737038914855,1.81871776,3271.8,3270.8,0.03057259]
["bitfinex","ETHUSD",1737038915093,1.81871776,3271.8,3271.7,4.03381]
["bitfinex","ETHUSD",1737038915304,2.42495702,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737038915512,1.84863508,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737038915756,3.03119627,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1737038915757,3.63743553,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737038915975,4.24367478,3273.3,3273.2,3.30511]
["bitfinex","ETHUSD",1737038916281,4.24367478,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737038916591,4.24367478,3273.3,3273.2,4.905921]
["bitfinex","ETHUSD",1737038916813,4.24367478,3273.3,3273.2,4.105921]
["bitfinex","ETHUSD",1737038917017,2.71616478,3273.3,3273.2,7.105921]
["bitfinex","ETHUSD",1737038917159,7.01797718,3274.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737038917515,3.05273,3275.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737038917736,3.0524,3276.1,3273.9,3.97122751]
["bitfinex","ETHUSD",1737038917857,3.0524,3276.1,3274.2,3.0]
["bitfinex","ETHUSD",1737038917858,3.05249,3276.1,3274.2,3.0]
["bitfinex","ETHUSD",1737038918058,3.05249,3276.1,3274.6,3.05376]
["bitfinex","ETHUSD",1737038918292,3.05249,3276.1,3274.8,0.3509]
["bitfinex","ETHUSD",1737038918506,4.31298003,3276.6,3274.8,0.3509]
["bitfinex","ETHUSD",1737038918828,4.31298003,3276.6,3275.5,3.05294]
["bitfinex","ETHUSD",1737038919112,0.1696408,3276.9,3275.6,0.657494]
["bitfinex","ETHUSD",1737038919329,0.1696408,3276.9,3275.6,0.3522]
["bitfinex","ETHUSD",1737038920154,0.1696408,3276.9,3275.9,3.05254]
["bitfinex","ETHUSD",1737038920523,0.1696408,3276.9,3275.7,0.03052157]
["bitfinex","ETHUSD",1737038920699,0.1696408,3276.9,3276.0,0.03052157]
["bitfinex","ETHUSD",1737038921017,0.1696408,3276.9,3275.6,0.3522]
["bitfinex","ETHUSD",1737038921357,0.0075,3276.7,3275.6,0.3522]
["bitfinex","ETHUSD",1737038922080,0.1696408,3276.9,3275.6,0.3522]
["bitfinex","ETHUSD",1737038922283,3.05179,3276.8,3275.6,0.3522]
["bitfinex","ETHUSD",1737038922456,0.1696408,3276.9,3275.6,0.3522]
["bitfinex","ETHUSD",1737038922660,0.1696408,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1737038923033,0.1696408,3276.9,3276.4,0.3522]
["bitfinex","ETHUSD",1737038923178,0.1696408,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737038923764,0.1696408,3276.9,3276.8,3.3522]
["bitfinex","ETHUSD",1737038923958,1.5641,3278.3,3277.0,0.25]
["bitfinex","ETHUSD",1737038924192,1.5641,3278.3,3277.6,3.97122751]
["bitfinex","ETHUSD",1737038924396,1.5641,3278.3,3277.7,0.39712275]
["bitfinex","ETHUSD",1737038924709,1.5641,3278.3,3277.4,0.03050188]
["bitfinex","ETHUSD",1737038924961,1.5641,3278.3,3276.6,0.25]
["bitfinex","ETHUSD",1737038925160,3.97122751,3278.6,3276.7,0.03050289]
["bitfinex","ETHUSD",1737038925355,3.05064,3278.0,3276.0,0.1826]
["bitfinex","ETHUSD",1737038925665,3.97122751,3278.1,3275.4,0.1827]
["bitfinex","ETHUSD",1737038925666,3.05181,3276.8,3275.4,0.1827]
["bitfinex","ETHUSD",1737038925825,3.97122751,3277.6,3275.4,0.1827]
["bitfinex","ETHUSD",1737038925826,0.0075,3277.2,3275.4,0.1827]
["bitfinex","ETHUSD",1737038926026,3.05122,3277.4,3275.4,0.1827]
["bitfinex","ETHUSD",1737038926241,3.05191,3276.7,3275.4,0.1827]
["bitfinex","ETHUSD",1737038926435,3.05138,3277.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737038926436,3.05132,3277.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737038926635,3.97122751,3277.6,3275.5,0.323582]
["bitfinex","ETHUSD",1737038926967,0.0075,3276.9,3275.5,3.05295]
["bitfinex","ETHUSD",1737038927174,0.0075,3276.9,3275.4,0.1827]
["bitfinex","ETHUSD",1737038927475,3.05169,3276.9,3275.4,0.1827]
["bitfinex","ETHUSD",1737038927775,3.053,3275.5,3273.9,0.1827]
["bitfinex","ETHUSD",1737038927988,0.972,3276.5,3274.1,0.1827]
["bitfinex","ETHUSD",1737038927989,3.05235,3276.2,3274.1,0.1827]
["bitfinex","ETHUSD",1737038928120,4.02348,3277.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737038928324,3.67348427,3277.4,3275.6,0.305294]
["bitfinex","ETHUSD",1737038928647,3.05215,3276.4,3275.1,3.0]
["bitfinex","ETHUSD",1737038928847,3.05215,3276.4,3275.0,3.2361]
["bitfinex","ETHUSD",1737038928848,3.05204,3276.5,3275.0,3.26663881]
["bitfinex","ETHUSD",1737038929066,0.972,3277.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737038929296,3.05232,3276.2,3275.0,0.1827]
["bitfinex","ETHUSD",1737038929439,0.0075,3276.5,3275.0,0.1827]
["bitfinex","ETHUSD",1737038929642,0.972,3276.5,3275.0,0.1827]
["bitfinex","ETHUSD",1737038929875,3.05233,3276.2,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930057,10.992502,3277.2,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930058,3.05253,3276.0,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930259,3.05175,3276.8,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930497,0.972,3277.0,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930798,3.0525,3276.0,3275.0,0.1827]
["bitfinex","ETHUSD",1737038930939,3.05343,3275.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737038931165,0.015,3275.7,3273.6,0.323744]
["bitfinex","ETHUSD",1737038931373,0.015,3275.3,3273.4,0.1827]
["bitfinex","ETHUSD",1737038931710,0.972,3275.8,3273.4,0.1827]
["bitfinex","ETHUSD",1737038931916,3.05222,3276.3,3274.1,0.1827]
["bitfinex","ETHUSD",1737038932121,0.972,3276.4,3274.1,0.1827]
["bitfinex","ETHUSD",1737038932332,3.0524,3276.2,3274.9,0.1827]
["bitfinex","ETHUSD",1737038932628,5.326112,3277.2,3274.9,0.1827]
["bitfinex","ETHUSD",1737038932629,0.972,3276.9,3275.0,0.323625]
["bitfinex","ETHUSD",1737038932849,3.05244,3276.1,3274.9,0.1827]
["bitfinex","ETHUSD",1737038932969,3.05257,3276.0,3274.9,0.1827]
["bitfinex","ETHUSD",1737038933222,3.05214,3276.4,3274.9,0.1827]
["bitfinex","ETHUSD",1737038933375,0.972,3276.9,3275.5,3.05294]
["bitfinex","ETHUSD",1737038933570,0.60425505,3277.5,3275.5,0.1827]
["bitfinex","ETHUSD",1737038933571,3.0515,3277.1,3275.5,0.1827]
["bitfinex","ETHUSD",1737038933896,0.0075,3277.3,3275.5,0.1827]
["bitfinex","ETHUSD",1737038934106,0.015,3277.2,3275.5,0.1827]
["bitfinex","ETHUSD",1737038934292,3.05147,3277.1,3275.5,0.1827]
["bitfinex","ETHUSD",1737038934634,1.57625505,3277.5,3275.6,0.323575]
["bitfinex","ETHUSD",1737038934923,1.57625505,3277.5,3275.5,0.1827]
["bitfinex","ETHUSD",1737038934924,0.0075,3276.5,3275.5,0.1827]
["bitfinex","ETHUSD",1737038935129,3.05259,3275.9,3275.5,0.1827]
["bitfinex","ETHUSD",1737038935441,3.0,3277.4,3275.5,0.1827]
["bitfinex","ETHUSD",1737038935641,0.0075,3276.2,3274.0,0.1827]
["bitfinex","ETHUSD",1737038935977,4.02416,3276.4,3274.0,0.1827]
["bitfinex","ETHUSD",1737038936341,0.972,3276.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737038936473,0.972,3276.4,3274.5,3.05381]
["bitfinex","ETHUSD",1737038936674,3.05222,3276.3,3274.5,0.55]
["bitfinex","ETHUSD",1737038936874,3.05303,3275.5,3274.3,0.1827]
["bitfinex","ETHUSD",1737038937090,3.05259,3275.9,3274.3,0.1827]
["bitfinex","ETHUSD",1737038937286,0.972,3276.4,3274.3,0.1827]
["bitfinex","ETHUSD",1737038937510,3.05352,3275.0,3274.3,0.1827]
["bitfinex","ETHUSD",1737038937719,3.05357,3274.9,3274.3,0.1827]
["bitfinex","ETHUSD",1737038937891,3.05356,3274.9,3272.8,0.1827]
["bitfinex","ETHUSD",1737038938096,3.0539,3274.5,3272.9,0.324569]
["bitfinex","ETHUSD",1737038938363,0.625,3274.6,3273.3,0.1827]
["bitfinex","ETHUSD",1737038938634,3.0539,3274.5,3273.3,0.1827]
["bitfinex","ETHUSD",1737038938834,3.05453,3273.9,3273.3,0.1827]
["bitfinex","ETHUSD",1737038938993,1.597,3274.6,3273.3,0.1827]
["bitfinex","ETHUSD",1737038938994,3.05484,3273.5,3273.3,0.1827]
["bitfinex","ETHUSD",1737038939174,3.05492,3273.4,3273.3,0.1827]
["bitfinex","ETHUSD",1737038939376,3.05441,3274.0,3271.7,0.1827]
["bitfinex","ETHUSD",1737038939578,3.05576,3272.6,3271.8,0.323921]
["bitfinex","ETHUSD",1737038939879,3.0559,3272.4,3271.7,0.1827]
["bitfinex","ETHUSD",1737038940075,3.05502,3273.3,3271.7,0.1827]
["bitfinex","ETHUSD",1737038940334,3.05641,3271.9,3271.7,0.1827]
["bitfinex","ETHUSD",1737038940480,3.0,3272.9,3270.2,3.2406]
["bitfinex","ETHUSD",1737038940673,3.05668,3271.6,3270.3,0.36256]
["bitfinex","ETHUSD",1737038940883,3.0564,3271.9,3271.1,0.27850542]
["bitfinex","ETHUSD",1737038941075,0.61501321,3272.7,3271.1,0.27850542]
["bitfinex","ETHUSD",1737038941436,3.05558,3272.7,3271.2,1.0045]
["bitfinex","ETHUSD",1737038941641,0.5984507,3272.9,3271.2,1.0045]
["bitfinex","ETHUSD",1737038941796,3.05602,3272.3,3271.2,1.0045]
["bitfinex","ETHUSD",1737038941998,3.05558,3272.7,3271.2,1.0045]
["bitfinex","ETHUSD",1737038942203,3.05528,3273.1,3271.7,3.05645]
["bitfinex","ETHUSD",1737038942529,3.05541,3272.9,3271.9,1.0045]
["bitfinex","ETHUSD",1737038942732,3.05427,3274.1,3271.9,4.06081]
["bitfinex","ETHUSD",1737038942937,0.25,3274.4,3272.6,3.05565]
["bitfinex","ETHUSD",1737038942938,3.05406,3274.4,3272.6,3.05565]
["bitfinex","ETHUSD",1737038943103,7.994732,3274.8,3272.7,1.0045]
["bitfinex","ETHUSD",1737038943297,3.05548,3272.8,3272.7,1.0045]
["bitfinex","ETHUSD",1737038943614,3.05511,3273.3,3271.3,1.0045]
["bitfinex","ETHUSD",1737038943843,3.0552,3273.1,3271.3,4.06137]
["bitfinex","ETHUSD",1737038944001,3.05558,3272.7,3271.6,0.55]
["bitfinex","ETHUSD",1737038944435,0.972,3273.6,3271.6,3.0]
["bitfinex","ETHUSD",1737038944436,3.05503,3273.3,3271.6,3.0]
["bitfinex","ETHUSD",1737038944580,0.972,3274.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737038944781,3.05446,3273.9,3272.5,0.03055496]
["bitfinex","ETHUSD",1737038945136,0.42240828,3274.0,3272.3,1.0045]
["bitfinex","ETHUSD",1737038945498,3.05498,3273.4,3272.3,1.0045]
["bitfinex","ETHUSD",1737038945699,0.42240828,3274.0,3272.3,1.0045]
["bitfinex","ETHUSD",1737038945899,0.6325,3274.6,3271.8,1.0045]
["bitfinex","ETHUSD",1737038945900,3.05502,3273.3,3271.8,1.0045]
["bitfinex","ETHUSD",1737038946117,0.972,3273.5,3269.8,1.0045]
["bitfinex","ETHUSD",1737038946118,3.0,3272.9,3269.8,1.0045]
["bitfinex","ETHUSD",1737038946343,1.222,3273.5,3270.0,1.0045]
["bitfinex","ETHUSD",1737038946344,3.05548,3272.8,3270.0,1.0045]
["bitfinex","ETHUSD",1737038946478,0.972,3273.5,3271.0,1.0045]
["bitfinex","ETHUSD",1737038946831,3.0,3273.3,3271.0,1.0045]
["bitfinex","ETHUSD",1737038946976,0.972,3273.5,3271.0,1.03506757]
["bitfinex","ETHUSD",1737038947338,0.972,3273.5,3269.5,0.97798484]
["bitfinex","ETHUSD",1737038947339,3.05487,3273.5,3271.7,1.0045]
["bitfinex","ETHUSD",1737038947502,0.59919255,3273.7,3271.7,1.0045]
["bitfinex","ETHUSD",1737038947678,0.59919255,3273.7,3271.8,0.40611]
["bitfinex","ETHUSD",1737038947883,3.65392255,3273.7,3271.7,1.0045]
["bitfinex","ETHUSD",1737038948116,3.05427,3274.1,3272.7,1.0817]
["bitfinex","ETHUSD",1737038948297,3.9770795,3274.3,3272.7,1.0817]
["bitfinex","ETHUSD",1737038948506,3.05444,3274.0,3272.7,1.0817]
["bitfinex","ETHUSD",1737038948712,3.05417,3274.3,3273.0,0.55]
["bitfinex","ETHUSD",1737038948891,3.67888,3274.6,3273.1,0.0305462]
["bitfinex","ETHUSD",1737038949099,3.67888,3274.6,3273.3,1.6317]
["bitfinex","ETHUSD",1737038949100,0.625,3274.6,3273.3,1.6317]
["bitfinex","ETHUSD",1737038949330,0.625,3274.6,3273.3,1.0817]
["bitfinex","ETHUSD",1737038949331,3.05446,3273.9,3273.3,1.0817]
["bitfinex","ETHUSD",1737038949531,3.05446,3273.9,3271.9,3.9770795]
["bitfinex","ETHUSD",1737038949532,4.9698795,3274.3,3271.6,1.0817]
["bitfinex","ETHUSD",1737038949734,3.05479,3273.6,3271.6,1.0817]
["bitfinex","ETHUSD",1737038949959,0.625,3274.6,3272.5,1.0817]
["bitfinex","ETHUSD",1737038950077,0.625,3274.6,3273.4,0.55]
["bitfinex","ETHUSD",1737038950281,0.625,3274.6,3273.6,1.6317]
["bitfinex","ETHUSD",1737038950525,0.625,3274.6,3273.8,1.0817]
["bitfinex","ETHUSD",1737038950727,0.625,3274.6,3274.5,4.6856]
["bitfinex","ETHUSD",1737038950881,0.625,3274.6,3274.5,1.6317]
["bitfinex","ETHUSD",1737038951087,0.625,3274.6,3274.5,1.0817]
["bitfinex","ETHUSD",1737038951576,0.625,3274.6,3274.5,4.549165]
["bitfinex","ETHUSD",1737038951742,0.625,3274.6,3274.5,1.495265]
["bitfinex","ETHUSD",1737038951952,0.625,3274.6,3273.6,1.0817]
["bitfinex","ETHUSD",1737038952142,3.0539,3274.5,3273.6,1.0817]
["bitfinex","ETHUSD",1737038952342,0.625,3274.6,3273.6,1.0817]
["bitfinex","ETHUSD",1737038952557,3.05476,3273.6,3272.7,1.0817]
["bitfinex","ETHUSD",1737038952770,3.05465,3273.7,3272.7,1.0817]
["bitfinex","ETHUSD",1737038952937,0.625,3274.6,3272.9,3.05535]
["bitfinex","ETHUSD",1737038953143,0.625,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1737038953346,0.625,3274.6,3273.5,1.0817]
["bitfinex","ETHUSD",1737038953544,3.054,3274.4,3273.5,1.0817]
["bitfinex","ETHUSD",1737038953727,3.0539,3274.5,3273.5,1.0817]
["bitfinex","ETHUSD",1737038953944,0.625,3274.6,3272.0,3.05614]
["bitfinex","ETHUSD",1737038953945,3.05399,3274.4,3273.0,1.0817]
["bitfinex","ETHUSD",1737038954128,0.9928,3274.4,3272.5,1.0817]
["bitfinex","ETHUSD",1737038954323,3.0,3273.9,3272.5,1.0817]
["bitfinex","ETHUSD",1737038954579,3.0,3273.9,3270.9,6.9410795]
["bitfinex","ETHUSD",1737038954580,3.05483,3273.5,3271.1,3.05698]
["bitfinex","ETHUSD",1737038954781,3.05604,3272.3,3271.2,0.413868]
["bitfinex","ETHUSD",1737038955076,3.05586,3272.4,3271.2,3.05691]
["bitfinex","ETHUSD",1737038955228,3.05586,3272.4,3271.3,3.05687]
["bitfinex","ETHUSD",1737038955433,3.05523,3273.1,3271.0,1.0817]
["bitfinex","ETHUSD",1737038955752,3.05689,3271.3,3271.0,1.0817]
["bitfinex","ETHUSD",1737038956289,3.0,3272.1,3270.0,1.0817]
["bitfinex","ETHUSD",1737038956465,3.05782,3270.3,3270.0,1.0817]
["bitfinex","ETHUSD",1737038956650,3.0,3271.6,3270.0,1.0817]
["bitfinex","ETHUSD",1737038956651,3.0575,3270.7,3270.0,1.0817]
["bitfinex","ETHUSD",1737038956850,0.604,3272.2,3270.0,1.0817]
["bitfinex","ETHUSD",1737038956851,0.354,3272.2,3270.0,1.0817]
["bitfinex","ETHUSD",1737038957033,3.05693,3271.3,3270.1,3.08858548]
["bitfinex","ETHUSD",1737038957388,0.354,3272.2,3270.3,3.05781]
["bitfinex","ETHUSD",1737038957389,3.05627,3272.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737038957542,0.9928,3272.4,3270.5,1.0817]
["bitfinex","ETHUSD",1737038957734,3.05569,3272.6,3270.9,0.55]
["bitfinex","ETHUSD",1737038958099,3.9770795,3273.5,3271.3,1.0817]
["bitfinex","ETHUSD",1737038958100,3.05516,3273.2,3271.3,1.0817]
["bitfinex","ETHUSD",1737038958234,3.05513,3273.2,3271.5,0.5575]
["bitfinex","ETHUSD",1737038958604,3.05513,3273.2,3271.3,1.0817]
["bitfinex","ETHUSD",1737038958605,0.31546343,3274.1,3272.0,1.0817]
["bitfinex","ETHUSD",1737038958913,3.05436,3274.0,3272.6,1.0817]
["bitfinex","ETHUSD",1737038959028,0.31546343,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1737038959235,0.31546343,3274.1,3273.0,1.0817]
["bitfinex","ETHUSD",1737038959877,3.05591,3272.4,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960134,3.05576,3272.6,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960335,3.05455,3273.8,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960336,3.0549,3273.5,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960543,3.05501,3273.4,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960778,8.00426412,3273.7,3271.7,1.0817]
["bitfinex","ETHUSD",1737038960957,3.05548,3272.8,3271.3,1.25150136]
["bitfinex","ETHUSD",1737038961175,3.05679,3271.4,3271.3,1.25150136]
["bitfinex","ETHUSD",1737038961594,3.05623,3272.0,3271.3,1.36e-06]
["bitfinex","ETHUSD",1737038961595,3.05627,3272.0,3271.3,1.36e-06]
["bitfinex","ETHUSD",1737038961830,0.9928,3273.1,3271.4,1.0817]
["bitfinex","ETHUSD",1737038961997,1.827636,3273.7,3271.4,1.0817]
["bitfinex","ETHUSD",1737038961998,2.215436,3273.7,3271.4,1.0817]
["bitfinex","ETHUSD",1737038962197,3.05445,3274.0,3272.5,1.0817]
["bitfinex","ETHUSD",1737038962515,0.9928,3274.2,3272.5,1.0817]
["bitfinex","ETHUSD",1737038962662,3.05545,3272.9,3272.5,1.0817]
["bitfinex","ETHUSD",1737038963056,3.05545,3272.9,3271.8,1.0498]
["bitfinex","ETHUSD",1737038963057,3.05567,3272.6,3271.8,1.0498]
["bitfinex","ETHUSD",1737038963369,3.05578,3272.5,3271.8,1.0498]
["bitfinex","ETHUSD",1737038963567,3.05549,3272.8,3271.9,0.03056209]
["bitfinex","ETHUSD",1737038963830,3.0551,3273.3,3271.8,1.0498]
["bitfinex","ETHUSD",1737038964031,0.0075,3273.5,3271.3,1.0498]
["bitfinex","ETHUSD",1737038964032,3.06242,3273.4,3271.3,1.0498]
["bitfinex","ETHUSD",1737038964158,1.0526,3271.8,3270.6,1.86964461]
["bitfinex","ETHUSD",1737038964363,3.05744,3270.7,3270.6,1.86964461]
["bitfinex","ETHUSD",1737038964916,3.05699,3271.2,3270.3,3.11607435]
["bitfinex","ETHUSD",1737038965138,3.05651,3271.7,3270.3,0.41658744]
["bitfinex","ETHUSD",1737038965417,1.0526,3271.8,3270.1,1.0498]
["bitfinex","ETHUSD",1737038965716,3.0,3271.6,3270.1,1.0498]
["bitfinex","ETHUSD",1737038966020,3.05765,3270.5,3270.1,1.0498]
["bitfinex","ETHUSD",1737038966227,2.71849902,3271.2,3270.1,1.0498]
["bitfinex","ETHUSD",1737038966398,3.05651,3271.7,3270.1,1.0498]
["bitfinex","ETHUSD",1737038966645,3.0,3271.2,3269.9,1.86964461]
["bitfinex","ETHUSD",1737038966843,3.05771,3270.5,3269.9,4.35e-06]
["bitfinex","ETHUSD",1737038967175,3.0581,3270.0,3269.9,4.35e-06]
["bitfinex","ETHUSD",1737038967397,3.05857,3269.5,3269.4,1.89482228]
["bitfinex","ETHUSD",1737038967671,3.05857,3269.5,3269.4,2.28e-06]
["bitfinex","ETHUSD",1737038968362,3.0582,3269.9,3269.4,0.25264548]
["bitfinex","ETHUSD",1737038968563,3.05792,3270.2,3269.4,0.25264548]
["bitfinex","ETHUSD",1737038968713,1.0526,3271.2,3269.4,0.25264548]
["bitfinex","ETHUSD",1737038968921,3.05753,3270.7,3269.4,0.2526432]
["bitfinex","ETHUSD",1737038969223,3.05754,3270.6,3268.6,1.0498]
["bitfinex","ETHUSD",1737038969443,3.05885,3269.2,3268.3,2.52642971]
["bitfinex","ETHUSD",1737038969630,3.05885,3269.2,3268.9,6.45138556]
["bitfinex","ETHUSD",1737038970019,0.62672381,3270.0,3268.9,6.45138556]
["bitfinex","ETHUSD",1737038970261,3.05819,3269.9,3268.9,6.45138556]
["bitfinex","ETHUSD",1737038970463,3.05829,3269.8,3269.0,2.52370544]
["bitfinex","ETHUSD",1737038970670,7.11034,3270.4,3269.0,2.52370544]
["bitfinex","ETHUSD",1737038970671,1.0526,3270.4,3269.2,1.0498]
["bitfinex","ETHUSD",1737038970834,1.3026,3271.4,3269.2,1.0498]
["bitfinex","ETHUSD",1737038971169,3.05885,3269.2,3269.1,0.005]
["bitfinex","ETHUSD",1737038971349,3.05885,3269.2,3269.1,1e-05]
["bitfinex","ETHUSD",1737038971556,3.05894,3269.1,3269.0,5.44e-06]
["bitfinex","ETHUSD",1737038971759,3.05939,3268.7,3268.5,1.26314937]
["bitfinex","ETHUSD",1737038971962,3.05941,3268.6,3268.5,1.26314937]
["bitfinex","ETHUSD",1737038972281,3.05941,3268.6,3268.5,9.37e-06]
["bitfinex","ETHUSD",1737038973271,3.05941,3268.6,3267.3,1.0498]
["bitfinex","ETHUSD",1737038973272,3.06015,3267.9,3266.8,1.0498]
["bitfinex","ETHUSD",1737038973494,4.11233,3268.3,3266.8,1.0498]
["bitfinex","ETHUSD",1737038973635,1.0526,3268.3,3266.8,1.0498]
["bitfinex","ETHUSD",1737038973826,3.06054,3267.4,3266.9,0.6701407]
["bitfinex","ETHUSD",1737038974022,4.1123,3268.3,3266.9,0.6701407]
["bitfinex","ETHUSD",1737038974023,3.06064,3267.3,3266.9,0.6701407]
["bitfinex","ETHUSD",1737038974366,3.06073,3267.2,3266.9,0.6701407]
["bitfinex","ETHUSD",1737038974521,1.0526,3268.3,3266.9,0.6701407]
["bitfinex","ETHUSD",1737038974727,1.0526,3268.3,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038974918,3.06021,3267.8,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038975120,3.06082,3267.1,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038975322,1.0526,3268.3,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038975800,3.05941,3268.6,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038975947,3.06091,3267.0,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038976305,3.05991,3268.1,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038976306,3.06073,3267.2,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038976645,3.06091,3267.0,3266.9,0.1696408]
["bitfinex","ETHUSD",1737038976827,3.06091,3267.0,3266.9,8e-07]
["bitfinex","ETHUSD",1737038977549,4.94962412,3268.4,3266.9,8e-07]
["bitfinex","ETHUSD",1737038977768,1.0526,3268.4,3266.9,1.0498008]
["bitfinex","ETHUSD",1737038978159,0.34,3268.9,3266.9,1.0498008]
["bitfinex","ETHUSD",1737038978592,3.05969,3268.3,3266.9,8e-07]
["bitfinex","ETHUSD",1737038978887,3.06021,3267.8,3266.9,8e-07]
["bitfinex","ETHUSD",1737038979043,0.6155805,3268.7,3266.9,8e-07]
["bitfinex","ETHUSD",1737038979241,6.0596,3268.4,3266.9,8e-07]
["bitfinex","ETHUSD",1737038979443,3.0602,3267.8,3266.9,8e-07]
["bitfinex","ETHUSD",1737038979720,0.6155805,3268.7,3266.9,8e-07]
["bitfinex","ETHUSD",1737038980062,3.06016,3267.8,3266.9,8e-07]
["bitfinex","ETHUSD",1737038980303,3.05969,3268.3,3266.9,8e-07]
["bitfinex","ETHUSD",1737038980512,3.0,3268.6,3266.9,8e-07]
["bitfinex","ETHUSD",1737038980820,3.06109,3266.8,3265.9,3.97397143]
["bitfinex","ETHUSD",1737038980969,1.0286,3266.9,3266.1,1.56253297]
["bitfinex","ETHUSD",1737038980970,3.06166,3266.2,3266.1,1.56253297]
["bitfinex","ETHUSD",1737038981142,1.0286,3267.4,3266.1,1.56253297]
["bitfinex","ETHUSD",1737038981338,1.0286,3267.4,3266.2,0.34526502]
["bitfinex","ETHUSD",1737038981539,3.06074,3267.2,3266.2,0.34526502]
["bitfinex","ETHUSD",1737038981787,3.06058,3267.4,3266.2,0.34526502]
["bitfinex","ETHUSD",1737038982169,3.06043,3267.6,3266.2,3.06159]
["bitfinex","ETHUSD",1737038982514,3.05988,3268.1,3265.9,0.5575]
["bitfinex","ETHUSD",1737038982645,3.05997,3268.0,3265.6,0.0075]
["bitfinex","ETHUSD",1737038982846,3.06082,3267.1,3265.7,1.26067551]
["bitfinex","ETHUSD",1737038983108,3.61460105,3268.2,3265.9,3.06194]
["bitfinex","ETHUSD",1737038983250,3.06035,3267.6,3266.1,0.0075]
["bitfinex","ETHUSD",1737038983456,3.99137218,3268.0,3266.0,0.361944]
["bitfinex","ETHUSD",1737038983916,3.06035,3267.6,3266.1,0.3301]
["bitfinex","ETHUSD",1737038984092,3.06143,3266.5,3266.1,0.3301]
["bitfinex","ETHUSD",1737038984296,3.06006,3267.9,3266.1,0.3301]
["bitfinex","ETHUSD",1737038984502,3.06006,3267.9,3266.2,0.55]
["bitfinex","ETHUSD",1737038984809,3.06006,3267.9,3266.1,0.8801]
["bitfinex","ETHUSD",1737038984810,3.06053,3267.4,3266.1,0.3301]
["bitfinex","ETHUSD",1737038985124,4.89407078,3267.5,3266.1,0.3301]
["bitfinex","ETHUSD",1737038985756,5.01997218,3267.0,3265.1,0.3301]
["bitfinex","ETHUSD",1737038986029,3.06198,3265.9,3265.1,0.3301]
["bitfinex","ETHUSD",1737038986214,3.06121,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737038986526,3.06079,3267.2,3265.2,3.06259]
["bitfinex","ETHUSD",1737038986527,3.06158,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737038986733,3.99137218,3267.0,3265.1,0.3301]
["bitfinex","ETHUSD",1737038986942,3.99137218,3267.0,3265.2,0.339786]
["bitfinex","ETHUSD",1737038987096,3.99137218,3266.5,3265.1,0.3301]
["bitfinex","ETHUSD",1737038987281,3.06189,3266.0,3265.1,0.3301]
["bitfinex","ETHUSD",1737038987482,4.0288,3266.9,3265.1,0.3301]
["bitfinex","ETHUSD",1737038987697,3.06165,3266.3,3265.2,0.55]
["bitfinex","ETHUSD",1737038987898,3.06165,3266.3,3265.2,3.61254]
["bitfinex","ETHUSD",1737038988118,3.99137218,3267.0,3265.3,0.394264]
["bitfinex","ETHUSD",1737038988119,4.59326214,3267.0,3265.3,0.394264]
["bitfinex","ETHUSD",1737038988351,3.06183,3266.1,3265.1,0.3301]
["bitfinex","ETHUSD",1737038988474,3.06109,3266.8,3265.1,0.3301]
["bitfinex","ETHUSD",1737038988676,3.06162,3266.3,3265.1,0.3301]
["bitfinex","ETHUSD",1737038989046,3.06158,3266.3,3265.2,0.55]
["bitfinex","ETHUSD",1737038989181,0.98263971,3266.9,3265.2,0.55]
["bitfinex","ETHUSD",1737038989384,3.06132,3266.6,3265.1,0.3301]
["bitfinex","ETHUSD",1737038989577,0.98263971,3266.9,3265.6,3.06214]
["bitfinex","ETHUSD",1737038989781,3.06176,3266.1,3265.4,0.3301]
["bitfinex","ETHUSD",1737038990038,3.06189,3266.0,3265.4,0.3301]
["bitfinex","ETHUSD",1737038990243,3.0616,3266.3,3265.4,0.3301]
["bitfinex","ETHUSD",1737038990423,3.06109,3266.8,3265.4,0.3301]
["bitfinex","ETHUSD",1737038990633,3.06127,3266.7,3265.5,0.03061971]
["bitfinex","ETHUSD",1737038990940,3.0614,3266.5,3265.4,0.3301]
["bitfinex","ETHUSD",1737038991117,3.06121,3266.7,3265.5,3.0623]
["bitfinex","ETHUSD",1737038991321,0.45492713,3267.0,3266.0,3.06176]
["bitfinex","ETHUSD",1737038991481,0.45492713,3267.0,3266.1,0.03061401]
["bitfinex","ETHUSD",1737038991682,0.45492713,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1737038991905,3.06103,3266.9,3265.9,0.3301]
["bitfinex","ETHUSD",1737038992082,0.45492234,3267.1,3265.9,0.3301]
["bitfinex","ETHUSD",1737038992278,0.45492234,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1737038992519,0.45492713,3267.3,3266.3,0.55]
["bitfinex","ETHUSD",1737038992847,3.06104,3266.9,3265.9,0.3301]
["bitfinex","ETHUSD",1737038993029,3.51555713,3267.3,3265.9,3.39203]
["bitfinex","ETHUSD",1737038993342,0.45492234,3267.5,3266.0,0.55]
["bitfinex","ETHUSD",1737038993343,0.27267211,3267.2,3266.0,0.55]
["bitfinex","ETHUSD",1737038993651,3.06123,3266.7,3265.9,0.3301]
["bitfinex","ETHUSD",1737038993777,0.9818295,3267.2,3265.9,0.3301]
["bitfinex","ETHUSD",1737038993981,0.70906196,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1737038994180,0.70906196,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1737038994446,0.70906196,3266.6,3266.5,3.697618]
["bitfinex","ETHUSD",1737038994583,0.70906196,3266.6,3266.5,0.636238]
["bitfinex","ETHUSD",1737038994782,0.70906196,3266.6,3266.5,0.3301]
["bitfinex","ETHUSD",1737038995120,0.70915739,3267.2,3265.9,0.3301]
["bitfinex","ETHUSD",1737038995331,3.76988739,3267.2,3265.9,0.3301]
["bitfinex","ETHUSD",1737038995490,0.70915739,3267.2,3265.9,0.3301]
["bitfinex","ETHUSD",1737038995688,3.06074,3267.2,3266.1,3.06172]
["bitfinex","ETHUSD",1737038995926,3.06052,3267.5,3266.4,0.55]
["bitfinex","ETHUSD",1737038996123,3.06044,3267.5,3265.9,0.3301]
["bitfinex","ETHUSD",1737038996340,3.06111,3266.8,3265.9,0.3301]
["bitfinex","ETHUSD",1737038996722,0.70952508,3267.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737038996723,3.06091,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737038996895,0.70952508,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1737038997040,0.27315991,3266.7,3265.9,0.3301]
["bitfinex","ETHUSD",1737038998391,0.27315991,3266.7,3266.6,0.55]
["bitfinex","ETHUSD",1737038998551,0.27315991,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1737038998756,0.983223,3266.6,3266.2,0.30616]
["bitfinex","ETHUSD",1737038999104,0.983223,3266.6,3266.5,0.55]
["bitfinex","ETHUSD",1737038999597,0.983223,3266.6,3265.9,3.39203]
["bitfinex","ETHUSD",1737038999907,0.983223,3266.6,3265.9,0.3301]
["bitfinex","ETHUSD",1737039000240,1.42117585,3266.6,3265.9,0.3301]
["bitfinex","ETHUSD",1737039000675,1.42117585,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1737039000892,5.85e-06,3266.6,3266.5,4.247618]
["bitfinex","ETHUSD",1737039001118,5.85e-06,3266.6,3266.5,4.27822304]
["bitfinex","ETHUSD",1737039001272,5.85e-06,3266.6,3265.7,0.3301]
["bitfinex","ETHUSD",1737039001473,5.85e-06,3266.6,3265.7,3.39217]
["bitfinex","ETHUSD",1737039001704,5.47509452,3267.5,3265.9,3.0619]
["bitfinex","ETHUSD",1737039001910,1.48372234,3267.5,3266.4,3.06139]
["bitfinex","ETHUSD",1737039002209,0.45492234,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737039002521,5.02017218,3269.0,3266.7,0.36070675]
["bitfinex","ETHUSD",1737039002687,1.0288,3269.0,3267.1,0.3301]
["bitfinex","ETHUSD",1737039002891,0.81801635,3270.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737039002892,3.05838,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737039003091,0.60939843,3269.4,3268.2,0.3301]
["bitfinex","ETHUSD",1737039003326,3.0589,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1737039003540,1.0288,3269.3,3267.6,0.3301]
["bitfinex","ETHUSD",1737039003861,3.99137218,3269.0,3267.6,0.3301]
["bitfinex","ETHUSD",1737039004155,3.99137218,3269.0,3267.1,0.3301]
["bitfinex","ETHUSD",1737039004379,3.05913,3268.9,3267.1,3.39082]
["bitfinex","ETHUSD",1737039004585,3.05906,3269.0,3267.8,3.06007]
["bitfinex","ETHUSD",1737039004816,1.0288,3269.6,3267.9,0.3301]
["bitfinex","ETHUSD",1737039004991,3.99137218,3270.1,3267.9,0.3301]
["bitfinex","ETHUSD",1737039005120,3.65546481,3269.9,3268.7,0.3301]
["bitfinex","ETHUSD",1737039005317,1.0288,3270.3,3268.7,0.3301]
["bitfinex","ETHUSD",1737039005518,1.0288,3270.9,3268.8,0.58058878]
["bitfinex","ETHUSD",1737039005838,3.99137218,3271.1,3269.7,0.3632]
["bitfinex","ETHUSD",1737039006176,3.99137218,3271.1,3268.3,0.2575]
["bitfinex","ETHUSD",1737039006177,3.05795,3270.2,3269.0,0.9132]
["bitfinex","ETHUSD",1737039006382,1.0288,3270.5,3269.0,0.3632]
["bitfinex","ETHUSD",1737039006601,3.05854,3269.6,3268.4,3.42279]
["bitfinex","ETHUSD",1737039006882,3.05829,3269.8,3268.4,0.705479]
["bitfinex","ETHUSD",1737039007093,3.99137218,3269.9,3268.5,3.0595]
["bitfinex","ETHUSD",1737039007288,3.05817,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1737039007424,1.0288,3270.5,3268.6,3.05941]
["bitfinex","ETHUSD",1737039007425,4.08645,3270.5,3268.6,3.05941]
["bitfinex","ETHUSD",1737039007621,1.1285,3271.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737039007837,1.1285,3271.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737039007838,3.05744,3270.8,3269.8,0.3632]
["bitfinex","ETHUSD",1737039008049,3.66657752,3270.7,3269.8,0.3632]
["bitfinex","ETHUSD",1737039008291,3.05752,3270.7,3269.8,0.3632]
["bitfinex","ETHUSD",1737039008595,3.99137218,3271.4,3269.8,0.3632]
["bitfinex","ETHUSD",1737039008596,3.05735,3270.8,3269.8,0.3632]
["bitfinex","ETHUSD",1737039008798,0.60716033,3271.4,3269.8,0.3632]
["bitfinex","ETHUSD",1737039009100,3.99137218,3271.9,3269.0,3.05895]
["bitfinex","ETHUSD",1737039009101,0.9975,3272.1,3269.9,0.03057643]
["bitfinex","ETHUSD",1737039009310,3.38105,3272.2,3271.0,0.4942]
["bitfinex","ETHUSD",1737039009469,1.64774428,3272.7,3271.0,0.4942]
["bitfinex","ETHUSD",1737039009944,3.05614,3272.1,3271.0,0.4942]
["bitfinex","ETHUSD",1737039010135,3.99137218,3272.4,3269.7,0.4942]
["bitfinex","ETHUSD",1737039010336,3.0,3271.1,3269.7,0.4942]
["bitfinex","ETHUSD",1737039010541,0.325,3271.3,3269.7,0.4942]
["bitfinex","ETHUSD",1737039011059,7.04775218,3271.9,3270.1,3.05793]
["bitfinex","ETHUSD",1737039011284,7.04775218,3271.9,3269.7,0.4942]
["bitfinex","ETHUSD",1737039011285,0.60324357,3271.5,3269.7,0.4942]
["bitfinex","ETHUSD",1737039011485,3.05679,3271.4,3269.8,0.03057513]
["bitfinex","ETHUSD",1737039011791,3.05694,3271.3,3269.7,0.4942]
["bitfinex","ETHUSD",1737039011919,3.05705,3271.2,3269.7,0.4942]
["bitfinex","ETHUSD",1737039012118,0.60324357,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1737039012327,0.60324357,3271.5,3270.5,0.305762]
["bitfinex","ETHUSD",1737039012535,1.132,3272.7,3270.6,0.4942]
["bitfinex","ETHUSD",1737039012845,3.05593,3272.4,3270.9,3.0572]
["bitfinex","ETHUSD",1737039013140,3.05632,3272.0,3270.6,0.4942]
["bitfinex","ETHUSD",1737039013274,3.05642,3271.9,3270.6,0.849383]
["bitfinex","ETHUSD",1737039013476,0.59904408,3272.5,3270.6,0.4942]
["bitfinex","ETHUSD",1737039013734,3.05603,3272.3,3270.6,0.4942]
["bitfinex","ETHUSD",1737039013915,4.18763,3272.7,3270.8,0.4942]
["bitfinex","ETHUSD",1737039013916,3.05575,3272.6,3270.8,0.4942]
["bitfinex","ETHUSD",1737039014124,3.05575,3272.6,3270.5,3.05757]
["bitfinex","ETHUSD",1737039014125,3.05557,3272.8,3271.5,3.05668]
["bitfinex","ETHUSD",1737039014284,3.0554,3272.9,3271.6,0.33622803]
["bitfinex","ETHUSD",1737039014483,0.61561794,3273.1,3271.7,0.4942]
["bitfinex","ETHUSD",1737039014886,3.05611,3272.2,3271.7,0.4942]
["bitfinex","ETHUSD",1737039015179,3.0,3272.7,3271.2,0.4942]
["bitfinex","ETHUSD",1737039015382,3.0,3272.7,3269.9,0.4942]
["bitfinex","ETHUSD",1737039015383,3.0,3272.2,3269.9,0.4942]
["bitfinex","ETHUSD",1737039015608,3.99137218,3272.3,3269.9,0.4942]
["bitfinex","ETHUSD",1737039015609,3.05712,3271.1,3269.9,0.4942]
["bitfinex","ETHUSD",1737039015849,0.61861469,3271.8,3269.9,0.4942]
["bitfinex","ETHUSD",1737039015978,3.05641,3271.9,3270.7,3.55164]
["bitfinex","ETHUSD",1737039016355,3.05558,3272.7,3271.4,3.05675]
["bitfinex","ETHUSD",1737039016640,0.325,3273.4,3271.5,0.4942]
["bitfinex","ETHUSD",1737039016641,3.99137218,3272.9,3271.5,0.4942]
["bitfinex","ETHUSD",1737039016846,3.05616,3272.1,3271.5,0.4942]
["bitfinex","ETHUSD",1737039016983,0.59983914,3272.5,3271.5,0.4942]
["bitfinex","ETHUSD",1737039017382,3.05587,3272.4,3271.5,0.4942]
["bitfinex","ETHUSD",1737039017615,3.05569,3272.6,3271.5,3.90599]
["bitfinex","ETHUSD",1737039017949,1.132,3273.7,3271.6,0.4942]
["bitfinex","ETHUSD",1737039018083,3.05488,3273.5,3272.6,0.4942]
["bitfinex","ETHUSD",1737039018284,1.132,3274.2,3272.6,0.4942]
["bitfinex","ETHUSD",1737039018285,4.18622,3274.2,3272.6,0.4942]
["bitfinex","ETHUSD",1737039018514,1.132,3274.2,3272.6,0.4942]
["bitfinex","ETHUSD",1737039018713,1.132,3274.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737039018714,3.05427,3274.1,3272.0,0.4942]
["bitfinex","ETHUSD",1737039018913,3.05427,3274.1,3272.1,3.411157]
["bitfinex","ETHUSD",1737039018914,3.05458,3273.8,3272.1,3.411157]
["bitfinex","ETHUSD",1737039019139,3.05458,3273.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737039019345,3.05443,3274.0,3272.8,3.05542]
["bitfinex","ETHUSD",1737039019657,3.99137218,3274.4,3272.5,0.4942]
["bitfinex","ETHUSD",1737039019788,3.05567,3272.6,3272.5,0.4942]
["bitfinex","ETHUSD",1737039019987,1.132,3273.7,3271.6,0.4942]
["bitfinex","ETHUSD",1737039020184,1.132,3273.7,3271.5,0.3551]
["bitfinex","ETHUSD",1737039020185,3.05474,3273.6,3272.4,3.05582]
["bitfinex","ETHUSD",1737039020403,3.05447,3273.9,3272.9,0.4942]
["bitfinex","ETHUSD",1737039020626,2.97563766,3274.7,3272.9,0.4942]
["bitfinex","ETHUSD",1737039020627,0.60907311,3274.2,3272.9,0.4942]
["bitfinex","ETHUSD",1737039020958,3.05438,3274.0,3272.9,0.4942]
["bitfinex","ETHUSD",1737039021083,3.05422,3274.2,3272.9,0.4942]
["bitfinex","ETHUSD",1737039021286,1.75855905,3274.7,3272.9,0.52474803]
["bitfinex","ETHUSD",1737039021503,0.62655905,3274.7,3273.5,3.05482]
["bitfinex","ETHUSD",1737039021758,3.3784,3275.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737039021759,3.05382,3274.6,3273.6,0.4942]
["bitfinex","ETHUSD",1737039021965,3.99137218,3274.9,3273.6,0.4942]
["bitfinex","ETHUSD",1737039022244,3.05435,3274.1,3273.6,0.4942]
["bitfinex","ETHUSD",1737039022559,3.0,3274.8,3273.6,0.4942]
["bitfinex","ETHUSD",1737039022688,3.05369,3274.8,3273.6,0.4942]
["bitfinex","ETHUSD",1737039022888,3.05427,3274.1,3273.6,0.4942]
["bitfinex","ETHUSD",1737039023105,3.05371,3274.7,3273.6,0.4942]
["bitfinex","ETHUSD",1737039023326,3.0542,3274.2,3273.6,0.4942]
["bitfinex","ETHUSD",1737039023503,3.05437,3274.0,3273.6,0.4942]
["bitfinex","ETHUSD",1737039023683,3.05497,3273.4,3273.1,0.4942]
["bitfinex","ETHUSD",1737039023933,3.05475,3273.6,3273.1,0.4942]
["bitfinex","ETHUSD",1737039024091,6.05436,3274.0,3273.1,0.4942]
["bitfinex","ETHUSD",1737039024451,3.05382,3274.6,3273.1,0.4942]
["bitfinex","ETHUSD",1737039024742,0.31485113,3275.5,3273.2,0.03054512]
["bitfinex","ETHUSD",1737039024902,1.0876,3275.8,3274.3,0.4942]
["bitfinex","ETHUSD",1737039024903,3.05278,3275.7,3274.3,0.4942]
["bitfinex","ETHUSD",1737039025116,3.36693977,3276.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737039025311,3.36693977,3276.2,3274.8,3.08412301]
["bitfinex","ETHUSD",1737039025312,0.31454977,3276.2,3274.8,3.08412301]
["bitfinex","ETHUSD",1737039025507,0.31454977,3276.2,3274.3,0.4942]
["bitfinex","ETHUSD",1737039025727,3.05297,3275.5,3274.3,0.4942]
["bitfinex","ETHUSD",1737039025953,3.05258,3276.0,3274.7,3.05369]
["bitfinex","ETHUSD",1737039026094,3.05252,3276.0,3274.8,0.799569]
["bitfinex","ETHUSD",1737039026290,3.05254,3276.0,3274.8,0.799569]
["bitfinex","ETHUSD",1737039026488,3.05243,3276.1,3274.9,3.05351]
["bitfinex","ETHUSD",1737039026727,3.05243,3276.1,3274.8,0.799569]
["bitfinex","ETHUSD",1737039026728,0.31454977,3276.2,3274.8,0.799569]
["bitfinex","ETHUSD",1737039026983,0.31454977,3276.2,3275.5,0.4942]
["bitfinex","ETHUSD",1737039027315,0.31454977,3276.2,3274.1,0.4942]
["bitfinex","ETHUSD",1737039027473,3.0537,3274.8,3274.1,0.4942]
["bitfinex","ETHUSD",1737039027658,3.0,3275.3,3274.1,0.4942]
["bitfinex","ETHUSD",1737039027856,3.05401,3274.4,3274.1,0.4942]
["bitfinex","ETHUSD",1737039028170,3.05363,3274.8,3274.1,0.4942]
["bitfinex","ETHUSD",1737039028375,3.05287,3275.6,3274.1,0.4942]
["bitfinex","ETHUSD",1737039028376,8.45663218,3275.9,3274.1,0.4942]
["bitfinex","ETHUSD",1737039028568,3.05319,3275.3,3274.1,0.4942]
["bitfinex","ETHUSD",1737039028776,0.325,3275.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737039029056,3.0524,3276.2,3274.5,0.4942]
["bitfinex","ETHUSD",1737039029261,1.2572408,3276.9,3275.3,3.05313]
["bitfinex","ETHUSD",1737039029500,0.1696408,3276.9,3275.0,0.4942]
["bitfinex","ETHUSD",1737039029818,0.1696408,3276.9,3276.2,0.4942]
["bitfinex","ETHUSD",1737039030168,3.05187,3276.7,3276.2,0.4942]
["bitfinex","ETHUSD",1737039030386,0.1696408,3276.9,3275.7,0.4942]
["bitfinex","ETHUSD",1737039030387,3.05215,3276.4,3275.7,0.4942]
["bitfinex","ETHUSD",1737039030632,3.05225,3276.3,3275.7,0.4942]
["bitfinex","ETHUSD",1737039030827,0.1696408,3276.9,3275.7,0.4942]
["bitfinex","ETHUSD",1737039031130,3.05202,3276.6,3275.7,0.4942]
["bitfinex","ETHUSD",1737039031270,0.1696408,3276.9,3276.4,0.4942]
["bitfinex","ETHUSD",1737039031478,0.1696408,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737039031770,3.2213208,3276.9,3276.4,0.4942]
["bitfinex","ETHUSD",1737039032017,3.2213208,3276.9,3274.9,3.05344]
["bitfinex","ETHUSD",1737039032018,3.05251,3276.0,3275.0,0.4942]
["bitfinex","ETHUSD",1737039032170,3.05194,3276.6,3275.0,0.4942]
["bitfinex","ETHUSD",1737039032377,4.16101298,3276.9,3275.0,0.4942]
["bitfinex","ETHUSD",1737039032378,0.04635374,3276.5,3275.0,0.4942]
["bitfinex","ETHUSD",1737039032630,0.03039518,3276.5,3275.2,0.4942]
["bitfinex","ETHUSD",1737039032937,0.1696408,3276.9,3276.5,0.4942]
["bitfinex","ETHUSD",1737039033114,0.1696408,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737039033267,0.1696408,3276.9,3276.8,3.8541765]
["bitfinex","ETHUSD",1737039033721,0.1696408,3276.9,3276.8,0.8024265]
["bitfinex","ETHUSD",1737039033928,0.1696408,3276.9,3276.8,0.46560512]
["bitfinex","ETHUSD",1737039034243,0.1696408,3276.9,3276.8,3.51735512]
["bitfinex","ETHUSD",1737039034575,0.1696408,3276.9,3276.8,0.46560512]
["bitfinex","ETHUSD",1737039034576,3.2213008,3276.9,3276.8,0.46560512]
["bitfinex","ETHUSD",1737039034739,0.1696408,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1737039034867,0.1696408,3276.9,3274.9,3.99137218]
["bitfinex","ETHUSD",1737039035066,0.1696408,3276.9,3275.0,0.39913722]
["bitfinex","ETHUSD",1737039035266,0.1696408,3276.9,3274.5,0.58052788]
["bitfinex","ETHUSD",1737039035516,0.1696408,3276.9,3274.9,3.99137218]
["bitfinex","ETHUSD",1737039035676,0.1696408,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1737039035888,0.1696408,3276.9,3276.1,0.03051737]
["bitfinex","ETHUSD",1737039036070,0.1696408,3276.9,3275.9,3.99137218]
["bitfinex","ETHUSD",1737039036264,0.1696408,3276.9,3276.0,0.42964744]
["bitfinex","ETHUSD",1737039036520,0.1696408,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1737039036719,0.1696408,3276.9,3276.0,0.39913722]
["bitfinex","ETHUSD",1737039036934,0.1696408,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737039037219,0.3149482,3279.3,3278.0,3.0506]
["bitfinex","ETHUSD",1737039037419,0.3149482,3279.3,3276.9,4.24137218]
["bitfinex","ETHUSD",1737039037625,0.3149482,3279.3,3277.2,3.05133]
["bitfinex","ETHUSD",1737039037770,0.3149482,3279.3,3277.6,3.05093]
["bitfinex","ETHUSD",1737039037976,0.3149482,3279.3,3276.9,3.99137218]
["bitfinex","ETHUSD",1737039037977,3.05003,3278.7,3276.4,3.99137218]
["bitfinex","ETHUSD",1737039038176,3.04989,3278.8,3276.7,3.05178]
["bitfinex","ETHUSD",1737039038382,1.0876,3279.2,3277.2,0.4754]
["bitfinex","ETHUSD",1737039038576,3.05045,3278.2,3277.2,0.4754]
["bitfinex","ETHUSD",1737039038823,3.0,3278.9,3277.2,0.4754]
["bitfinex","ETHUSD",1737039039026,3.05045,3278.2,3277.2,0.4754]
["bitfinex","ETHUSD",1737039039225,3.05045,3278.2,3276.0,0.39913722]
["bitfinex","ETHUSD",1737039039226,3.05127,3277.4,3276.7,0.4754]
["bitfinex","ETHUSD",1737039039434,3.05129,3277.3,3276.7,0.4754]
["bitfinex","ETHUSD",1737039039731,3.05064,3278.0,3276.7,0.4754]
["bitfinex","ETHUSD",1737039039878,3.05175,3276.8,3276.7,0.4754]
["bitfinex","ETHUSD",1737039040075,3.05222,3276.3,3275.5,0.4754]
["bitfinex","ETHUSD",1737039040340,3.05205,3276.5,3275.5,0.4754]
["bitfinex","ETHUSD",1737039040636,3.0,3276.5,3275.0,0.4754]
["bitfinex","ETHUSD",1737039040778,3.0,3276.0,3275.0,0.4754]
["bitfinex","ETHUSD",1737039040984,3.99137218,3275.7,3274.3,0.4754]
["bitfinex","ETHUSD",1737039041245,3.05399,3274.4,3273.8,0.4754]
["bitfinex","ETHUSD",1737039041552,3.05399,3274.4,3272.7,1.221199]
["bitfinex","ETHUSD",1737039041553,3.0,3274.6,3272.8,0.4754]
["bitfinex","ETHUSD",1737039041692,3.05498,3273.4,3272.9,0.1696599]
["bitfinex","ETHUSD",1737039042078,7.04555218,3274.2,3272.8,0.4754]
["bitfinex","ETHUSD",1737039042308,3.05483,3273.5,3272.8,0.4754]
["bitfinex","ETHUSD",1737039042510,3.99137218,3274.2,3272.8,0.4754]
["bitfinex","ETHUSD",1737039042778,3.99137218,3274.2,3271.8,0.4754]
["bitfinex","ETHUSD",1737039042779,1.1071,3273.5,3271.8,0.4754]
["bitfinex","ETHUSD",1737039043058,3.99137218,3273.2,3271.8,0.4754]
["bitfinex","ETHUSD",1737039043475,0.0287227,3273.1,3271.9,0.03055735]
["bitfinex","ETHUSD",1737039043809,8.15218218,3274.7,3272.9,0.4754]
["bitfinex","ETHUSD",1737039043998,1.1071,3274.7,3273.2,3.05507]
["bitfinex","ETHUSD",1737039044193,1.1071,3274.7,3273.3,0.305507]
["bitfinex","ETHUSD",1737039044194,3.0,3274.6,3273.3,0.305507]
["bitfinex","ETHUSD",1737039044393,3.0539,3274.5,3272.9,0.4754]
["bitfinex","ETHUSD",1737039044591,1.1071,3274.7,3272.9,0.4754]
["bitfinex","ETHUSD",1737039044795,3.99137218,3275.2,3272.9,0.4754]
["bitfinex","ETHUSD",1737039044999,3.0541,3274.3,3273.0,3.0553]
["bitfinex","ETHUSD",1737039045179,3.99137218,3274.7,3273.1,0.35307]
["bitfinex","ETHUSD",1737039045379,3.0542,3274.2,3273.0,3.05529]
["bitfinex","ETHUSD",1737039045613,3.0538,3274.6,3273.0,3.0553]
["bitfinex","ETHUSD",1737039045614,3.05384,3274.6,3273.0,3.0553]
["bitfinex","ETHUSD",1737039045825,3.05304,3275.5,3273.0,3.0553]
["bitfinex","ETHUSD",1737039045826,4.60744398,3275.7,3273.2,3.60511]
["bitfinex","ETHUSD",1737039046029,3.05263,3275.9,3273.8,0.4754]
["bitfinex","ETHUSD",1737039046229,3.05203,3276.6,3275.3,3.0531]
["bitfinex","ETHUSD",1737039046439,3.99137218,3276.7,3274.6,0.4754]
["bitfinex","ETHUSD",1737039046853,3.99137218,3276.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737039046854,3.05194,3276.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737039047053,3.05206,3276.5,3274.6,0.50592634]
["bitfinex","ETHUSD",1737039047261,1.1071,3276.8,3274.7,0.55]
["bitfinex","ETHUSD",1737039047474,3.05147,3277.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737039047602,3.05175,3276.8,3275.6,0.305291]
["bitfinex","ETHUSD",1737039047802,1.1071,3277.5,3275.2,3.0837209]
["bitfinex","ETHUSD",1737039047803,3.05149,3277.1,3275.2,3.0837209]
["bitfinex","ETHUSD",1737039048166,3.05119,3277.4,3275.3,3.05314]
["bitfinex","ETHUSD",1737039048468,4.15823,3277.5,3275.9,0.4754]
["bitfinex","ETHUSD",1737039048605,3.99137218,3277.7,3276.0,0.03051827]
["bitfinex","ETHUSD",1737039048805,1.1071,3278.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737039049120,3.05026,3278.5,3276.8,0.4754]
["bitfinex","ETHUSD",1737039049377,3.99137218,3279.2,3276.8,0.4754]
["bitfinex","ETHUSD",1737039049378,3.05041,3278.3,3276.8,0.4754]
["bitfinex","ETHUSD",1737039049859,3.99137218,3279.2,3276.9,0.0305063]
["bitfinex","ETHUSD",1737039050001,3.04977,3279.0,3277.0,0.03050615]
["bitfinex","ETHUSD",1737039050202,1.1071,3279.3,3277.7,3.05083]
["bitfinex","ETHUSD",1737039050404,3.04961,3279.1,3277.9,0.4754]
["bitfinex","ETHUSD",1737039050659,3.05074,3277.9,3276.6,0.4754]
["bitfinex","ETHUSD",1737039050876,1.1071,3278.6,3276.6,3.52726]
["bitfinex","ETHUSD",1737039051016,4.1071,3278.6,3276.6,0.4754]
["bitfinex","ETHUSD",1737039051223,3.05017,3278.5,3276.6,0.4754]
["bitfinex","ETHUSD",1737039051526,3.05054,3278.1,3276.6,0.4754]
["bitfinex","ETHUSD",1737039051752,3.99137218,3278.2,3276.6,0.4754]
["bitfinex","ETHUSD",1737039051753,3.05168,3276.9,3276.6,0.4754]
["bitfinex","ETHUSD",1737039051913,3.05162,3277.0,3275.9,0.4754]
["bitfinex","ETHUSD",1737039052116,3.0,3277.4,3275.9,0.828214]
["bitfinex","ETHUSD",1737039052311,0.62182434,3278.1,3276.0,0.03052075]
["bitfinex","ETHUSD",1737039052619,3.05205,3276.5,3275.9,0.4754]
["bitfinex","ETHUSD",1737039052822,3.0,3277.4,3275.9,0.4754]
["bitfinex","ETHUSD",1737039053074,3.0,3277.1,3274.7,0.4754]
["bitfinex","ETHUSD",1737039053284,3.0,3277.1,3275.4,3.05303]
["bitfinex","ETHUSD",1737039053285,6.05148,3277.1,3275.4,3.05303]
["bitfinex","ETHUSD",1737039053476,3.99137218,3277.7,3276.0,0.4754]
["bitfinex","ETHUSD",1737039053680,3.04951,3279.3,3276.1,0.03051541]
["bitfinex","ETHUSD",1737039053681,0.02731605,3277.0,3276.1,0.03051541]
["bitfinex","ETHUSD",1737039053983,1.1071,3278.2,3276.3,0.55]
["bitfinex","ETHUSD",1737039054121,3.05073,3277.9,3276.7,3.05177]
["bitfinex","ETHUSD",1737039054315,3.99137218,3278.7,3276.9,0.55]
["bitfinex","ETHUSD",1737039054517,0.33,3279.1,3276.8,0.33568595]
["bitfinex","ETHUSD",1737039054518,3.07805986,3278.6,3277.6,0.4754]
["bitfinex","ETHUSD",1737039054934,0.02796986,3278.6,3277.6,0.4754]
["bitfinex","ETHUSD",1737039055159,3.05002,3278.7,3277.6,0.4754]
["bitfinex","ETHUSD",1737039055332,0.02862369,3278.6,3277.6,0.4754]
["bitfinex","ETHUSD",1737039055553,3.04966,3279.1,3277.8,3.05073]
["bitfinex","ETHUSD",1737039055754,0.02922154,3279.0,3277.9,0.305073]
["bitfinex","ETHUSD",1737039055914,3.04977,3279.0,3277.6,0.4754]
["bitfinex","ETHUSD",1737039056123,3.05026,3278.5,3277.6,0.4754]
["bitfinex","ETHUSD",1737039056353,3.04977,3279.0,3277.6,0.4754]
["bitfinex","ETHUSD",1737039056672,0.02922154,3278.9,3277.6,0.4754]
["bitfinex","ETHUSD",1737039056819,3.04989,3278.8,3277.6,0.4754]
["bitfinex","ETHUSD",1737039057024,3.05025,3278.5,3277.6,0.4754]
["bitfinex","ETHUSD",1737039057254,0.47746796,3279.1,3277.6,0.4754]
["bitfinex","ETHUSD",1737039057586,0.47746796,3279.1,3277.6,0.828058]
["bitfinex","ETHUSD",1737039057587,3.05031,3278.4,3277.6,0.828058]
["bitfinex","ETHUSD",1737039057719,3.47746796,3279.1,3277.6,0.828058]
["bitfinex","ETHUSD",1737039057720,3.99137218,3278.7,3277.6,0.4754]
["bitfinex","ETHUSD",1737039058119,0.02836563,3278.6,3277.6,0.4754]
["bitfinex","ETHUSD",1737039058318,0.02836563,3278.6,3276.8,0.4754]
["bitfinex","ETHUSD",1737039058319,3.05092,3277.7,3276.8,0.4754]
["bitfinex","ETHUSD",1737039058566,3.05138,3277.2,3276.8,0.4754]
["bitfinex","ETHUSD",1737039058766,0.02821969,3277.1,3276.8,0.4754]
["bitfinex","ETHUSD",1737039058967,3.0513,3277.3,3276.8,0.4754]
["bitfinex","ETHUSD",1737039059173,0.02821969,3277.2,3276.8,0.4754]
["bitfinex","ETHUSD",1737039059465,3.99137218,3278.2,3276.8,0.4754]
["bitfinex","ETHUSD",1737039059672,3.05017,3278.5,3276.9,0.03051227]
["bitfinex","ETHUSD",1737039059977,0.82484419,3279.0,3277.1,3.52684]
["bitfinex","ETHUSD",1737039059978,3.05005,3278.7,3277.1,3.52684]
["bitfinex","ETHUSD",1737039060121,0.0277887,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1737039060449,0.82484419,3279.0,3277.5,0.4754]
["bitfinex","ETHUSD",1737039060855,0.02789239,3278.9,3277.5,0.4754]
["bitfinex","ETHUSD",1737039061021,0.02789239,3278.9,3276.2,0.4754]
["bitfinex","ETHUSD",1737039061022,3.05017,3278.5,3276.2,0.4754]
["bitfinex","ETHUSD",1737039061223,1.0597,3278.6,3276.4,0.4754]
["bitfinex","ETHUSD",1737039061463,5.05107218,3279.2,3277.1,0.4754]
["bitfinex","ETHUSD",1737039061643,0.02789239,3278.5,3277.4,6.10238]
["bitfinex","ETHUSD",1737039061973,4.27833177,3279.5,3278.6,3.05005]
["bitfinex","ETHUSD",1737039061974,1.22909177,3279.5,3278.6,3.05005]
["bitfinex","ETHUSD",1737039062283,0.02731493,3279.4,3278.7,0.4754]
["bitfinex","ETHUSD",1737039062830,3.99137218,3279.7,3278.7,0.4754]
["bitfinex","ETHUSD",1737039063142,3.04986,3278.9,3278.1,0.4754]
["bitfinex","ETHUSD",1737039063336,0.02763479,3278.8,3278.1,0.4754]
["bitfinex","ETHUSD",1737039063744,3.04924,3279.5,3278.1,0.4754]
["bitfinex","ETHUSD",1737039064020,3.04943,3279.3,3278.1,0.4754]
["bitfinex","ETHUSD",1737039064221,0.02781554,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1737039064467,7.98068304,3280.0,3279.1,0.4754]
["bitfinex","ETHUSD",1737039064468,0.02739155,3279.2,3279.1,0.4754]
["bitfinex","ETHUSD",1737039064674,0.027475,3279.3,3279.1,0.827909]
["bitfinex","ETHUSD",1737039064974,7.98068304,3280.0,3279.2,0.580488]
["bitfinex","ETHUSD",1737039065279,7.96068304,3280.0,3279.9,3.52427]
["bitfinex","ETHUSD",1737039065623,6.43629304,3280.0,3279.9,3.52427]
["bitfinex","ETHUSD",1737039066070,6.43629304,3280.0,3279.9,0.4754]
["bitfinex","ETHUSD",1737039066819,6.43629304,3280.0,3279.3,0.57448877]
["bitfinex","ETHUSD",1737039067127,3.04933,3279.4,3279.3,0.09538877]
["bitfinex","ETHUSD",1737039067346,3.04933,3279.4,3278.3,0.4791]
["bitfinex","ETHUSD",1737039067543,3.04933,3279.4,3278.1,0.2]
["bitfinex","ETHUSD",1737039067544,3.04987,3278.9,3278.1,0.2]
["bitfinex","ETHUSD",1737039067844,3.05045,3278.2,3278.1,0.2]
["bitfinex","ETHUSD",1737039068039,3.05081,3277.9,3277.0,1.26621155]
["bitfinex","ETHUSD",1737039068271,3.05081,3277.9,3275.8,5.21142618]
["bitfinex","ETHUSD",1737039068272,3.05147,3277.1,3275.9,0.4791]
["bitfinex","ETHUSD",1737039068478,1.0761,3277.4,3275.9,0.4791]
["bitfinex","ETHUSD",1737039068775,3.99137218,3277.1,3275.9,0.4791]
["bitfinex","ETHUSD",1737039068998,3.05268,3275.8,3275.7,1.26621155]
["bitfinex","ETHUSD",1737039069687,1.0761,3276.4,3274.3,0.4791]
["bitfinex","ETHUSD",1737039069900,3.05222,3276.3,3274.6,3.05371]
["bitfinex","ETHUSD",1737039070181,0.25,3277.1,3274.8,0.4791]
["bitfinex","ETHUSD",1737039070182,1.0761,3277.0,3274.8,0.4791]
["bitfinex","ETHUSD",1737039070396,3.05167,3276.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737039070603,3.05135,3277.3,3275.7,0.4791]
["bitfinex","ETHUSD",1737039070780,3.05022,3278.5,3276.5,3.99137218]
["bitfinex","ETHUSD",1737039071098,3.99137218,3278.6,3277.3,0.4791]
["bitfinex","ETHUSD",1737039071296,3.05,3278.7,3277.4,3.05118]
["bitfinex","ETHUSD",1737039071430,5.22046395,3279.1,3277.5,0.353028]
["bitfinex","ETHUSD",1737039071627,1.22909177,3279.1,3277.3,3.4791]
["bitfinex","ETHUSD",1737039071934,1.22909177,3279.1,3277.9,0.4791]
["bitfinex","ETHUSD",1737039072136,3.04927,3279.5,3278.2,3.0504]
["bitfinex","ETHUSD",1737039072450,1.22909177,3279.9,3277.8,0.4791]
["bitfinex","ETHUSD",1737039072653,1.22909177,3279.9,3278.1,0.4791]
["bitfinex","ETHUSD",1737039072869,1.22909177,3279.9,3278.5,3.05012]
["bitfinex","ETHUSD",1737039073084,1.22909177,3279.9,3278.1,0.4791]
["bitfinex","ETHUSD",1737039073400,6.43629304,3280.0,3279.2,0.4791]
["bitfinex","ETHUSD",1737039073531,6.43629304,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737039073736,6.43629304,3280.0,3279.6,0.304914]
["bitfinex","ETHUSD",1737039073990,6.43629304,3280.0,3279.8,3.04894]
["bitfinex","ETHUSD",1737039074253,6.43629304,3280.0,3279.7,0.4791]
["bitfinex","ETHUSD",1737039074892,6.43629304,3280.0,3278.2,0.315]
["bitfinex","ETHUSD",1737039074893,6.43629304,3280.0,3279.0,0.4791]
["bitfinex","ETHUSD",1737039075192,3.04887,3279.9,3279.0,0.4791]
["bitfinex","ETHUSD",1737039075390,3.04908,3279.7,3279.0,0.4791]
["bitfinex","ETHUSD",1737039075536,3.0494,3279.4,3278.1,3.05046]
["bitfinex","ETHUSD",1737039075773,6.43629304,3280.0,3278.1,0.352956]
["bitfinex","ETHUSD",1737039076022,3.04933,3279.5,3278.0,0.4791]
["bitfinex","ETHUSD",1737039076223,3.04932,3279.5,3278.0,0.4791]
["bitfinex","ETHUSD",1737039076729,3.0,3279.6,3277.3,0.4791]
["bitfinex","ETHUSD",1737039076893,3.04994,3278.8,3277.3,0.4791]
["bitfinex","ETHUSD",1737039077222,3.04961,3279.1,3277.3,0.4791]
["bitfinex","ETHUSD",1737039077430,3.05002,3278.7,3277.4,3.05117]
["bitfinex","ETHUSD",1737039077632,0.0075,3279.2,3277.3,0.4791]
["bitfinex","ETHUSD",1737039077778,1.0761,3279.4,3277.3,0.4791]
["bitfinex","ETHUSD",1737039077974,1.0761,3279.4,3277.4,3.08168482]
["bitfinex","ETHUSD",1737039078217,3.04905,3279.8,3278.6,3.05007]
["bitfinex","ETHUSD",1737039078418,3.04905,3279.8,3278.7,0.4791]
["bitfinex","ETHUSD",1737039078644,0.0075,3279.9,3278.7,0.4791]
["bitfinex","ETHUSD",1737039078774,0.015,3279.7,3277.8,0.4791]
["bitfinex","ETHUSD",1737039078975,3.04954,3279.2,3277.9,3.0507]
["bitfinex","ETHUSD",1737039079179,0.02852831,3279.1,3277.9,0.35298]
["bitfinex","ETHUSD",1737039079435,3.04905,3279.7,3277.9,0.35298]
["bitfinex","ETHUSD",1737039079597,3.04905,3279.7,3277.8,0.4791]
["bitfinex","ETHUSD",1737039079598,3.0075,3279.4,3277.8,0.4791]
["bitfinex","ETHUSD",1737039079831,3.0075,3279.4,3277.5,0.4791]
["bitfinex","ETHUSD",1737039079832,3.04996,3278.8,3277.5,0.4791]
["bitfinex","ETHUSD",1737039079975,3.04965,3279.1,3277.6,0.03050474]
["bitfinex","ETHUSD",1737039080175,3.04964,3279.1,3277.6,0.03050474]
["bitfinex","ETHUSD",1737039080377,0.02701598,3279.0,3277.6,3.05101]
["bitfinex","ETHUSD",1737039080597,3.04989,3278.8,3277.6,0.353011]
["bitfinex","ETHUSD",1737039080797,3.07703598,3278.7,3277.5,3.53018]
["bitfinex","ETHUSD",1737039081045,0.02701598,3278.7,3277.5,0.4791]
["bitfinex","ETHUSD",1737039081526,4.93322695,3279.0,3276.2,0.4791]
["bitfinex","ETHUSD",1737039081729,1.0761,3279.4,3276.6,0.4791]
["bitfinex","ETHUSD",1737039081977,0.02673774,3278.9,3276.9,0.4791]
["bitfinex","ETHUSD",1737039082175,4.12551,3279.4,3276.9,0.4791]
["bitfinex","ETHUSD",1737039082350,3.0,3279.5,3276.9,0.4791]
["bitfinex","ETHUSD",1737039082351,1.0761,3278.3,3276.9,0.4791]
["bitfinex","ETHUSD",1737039082483,1.0761,3278.3,3276.4,0.4791]
["bitfinex","ETHUSD",1737039082484,3.05148,3277.1,3276.4,0.4791]
["bitfinex","ETHUSD",1737039083106,0.02673774,3277.0,3276.4,0.4791]
["bitfinex","ETHUSD",1737039083540,4.12646,3278.3,3276.4,3.53122]
["bitfinex","ETHUSD",1737039083841,1.0761,3278.3,3276.6,3.05192]
["bitfinex","ETHUSD",1737039084002,3.05131,3277.3,3276.6,0.0305111]
["bitfinex","ETHUSD",1737039084341,3.05131,3277.3,3276.1,3.05239]
["bitfinex","ETHUSD",1737039084342,1.1104,3277.3,3276.1,3.05239]
["bitfinex","ETHUSD",1737039084641,0.02673774,3277.2,3276.0,3.0830203]
["bitfinex","ETHUSD",1737039084854,3.05139,3277.2,3276.1,0.35621203]
["bitfinex","ETHUSD",1737039085148,0.02673774,3277.1,3275.9,0.50961957]
["bitfinex","ETHUSD",1737039085357,0.02673774,3277.1,3275.9,0.4791]
["bitfinex","ETHUSD",1737039085494,3.05153,3277.1,3275.9,0.4791]
["bitfinex","ETHUSD",1737039085700,3.0,3277.7,3275.9,0.4791]
["bitfinex","ETHUSD",1737039085933,0.02673774,3277.0,3275.0,0.4791]
["bitfinex","ETHUSD",1737039086142,1.1104,3276.9,3275.7,3.05277]
["bitfinex","ETHUSD",1737039086343,1.1104,3276.9,3275.4,3.05303]
["bitfinex","ETHUSD",1737039086641,0.0075,3276.2,3275.4,1.26371418]
["bitfinex","ETHUSD",1737039086795,3.0,3276.5,3275.4,1.26371418]
["bitfinex","ETHUSD",1737039087014,0.47778373,3276.7,3275.4,1.58001733]
["bitfinex","ETHUSD",1737039087216,0.47778373,3276.7,3275.5,0.03052895]
["bitfinex","ETHUSD",1737039087448,3.05888,3277.2,3275.4,1.58001733]
["bitfinex","ETHUSD",1737039087665,0.0075,3277.2,3275.4,1.58001733]
["bitfinex","ETHUSD",1737039087830,1.0859,3276.8,3275.4,0.31630315]
["bitfinex","ETHUSD",1737039088040,1.0859,3276.8,3275.3,1.89931732]
["bitfinex","ETHUSD",1737039088041,3.05259,3276.0,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039088239,7.98525695,3276.5,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039088240,3.0,3276.4,3274.8,4.31730418]
["bitfinex","ETHUSD",1737039088444,3.0,3276.4,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039088445,3.05222,3276.3,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039088631,1.0859,3276.1,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039088830,4.13835,3276.1,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039089045,3.05287,3275.7,3274.8,1.58307088]
["bitfinex","ETHUSD",1737039089277,3.0525,3276.0,3274.8,1.26371418]
["bitfinex","ETHUSD",1737039089583,3.05345,3275.0,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039089749,0.0075,3276.0,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039089946,3.05346,3275.0,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039090162,3.05399,3274.4,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039090376,3.0,3275.5,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039090550,3.05399,3274.4,3274.3,1.26371418]
["bitfinex","ETHUSD",1737039090863,1.0859,3274.8,3273.4,0.4791]
["bitfinex","ETHUSD",1737039090864,3.05432,3274.1,3273.4,0.4791]
["bitfinex","ETHUSD",1737039091030,3.0541,3274.3,3273.5,0.17428142]
["bitfinex","ETHUSD",1737039091230,1.0859,3275.4,3273.5,0.17428142]
["bitfinex","ETHUSD",1737039091444,3.05361,3274.9,3273.7,3.05456]
["bitfinex","ETHUSD",1737039091677,1.0859,3275.4,3273.5,0.17428142]
["bitfinex","ETHUSD",1737039091892,0.0075,3275.1,3273.5,0.17428142]
["bitfinex","ETHUSD",1737039092095,3.05379,3274.7,3273.5,0.17428142]
["bitfinex","ETHUSD",1737039092234,3.05324,3275.2,3273.6,3.05469]
["bitfinex","ETHUSD",1737039092433,1.0859,3275.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737039092783,1.0859,3275.4,3273.4,0.4791]
["bitfinex","ETHUSD",1737039092784,3.05378,3274.7,3273.4,0.4791]
["bitfinex","ETHUSD",1737039093085,1.0859,3275.9,3273.7,0.4791]
["bitfinex","ETHUSD",1737039093289,3.05314,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737039093435,3.05316,3275.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737039093639,3.05278,3275.7,3273.8,0.17428142]
["bitfinex","ETHUSD",1737039093846,6.05287,3275.6,3273.8,0.17428142]
["bitfinex","ETHUSD",1737039094036,6.05287,3275.6,3275.1,1.26371418]
["bitfinex","ETHUSD",1737039094037,3.0,3275.6,3275.1,1.26371418]
["bitfinex","ETHUSD",1737039094291,3.05324,3275.2,3275.1,1.26371418]
["bitfinex","ETHUSD",1737039094705,3.05324,3275.2,3274.7,1.0055246]
["bitfinex","ETHUSD",1737039094706,3.05343,3275.0,3274.7,1.0055246]
["bitfinex","ETHUSD",1737039094868,3.05343,3275.0,3274.7,4.6e-06]
["bitfinex","ETHUSD",1737039094869,3.06112,3274.8,3274.7,4.6e-06]
["bitfinex","ETHUSD",1737039095077,3.05436,3274.0,3273.9,3.16552887]
["bitfinex","ETHUSD",1737039095259,1.0859,3275.2,3273.9,3.16552887]
["bitfinex","ETHUSD",1737039095459,3.05353,3274.9,3274.0,0.31655289]
["bitfinex","ETHUSD",1737039095655,1.0859,3275.2,3274.0,0.31655289]
["bitfinex","ETHUSD",1737039096012,3.05334,3275.1,3274.0,0.31655289]
["bitfinex","ETHUSD",1737039096194,4.13916,3275.2,3274.0,0.31655289]
["bitfinex","ETHUSD",1737039096508,3.05343,3275.0,3273.7,0.4791]
["bitfinex","ETHUSD",1737039096693,3.97266804,3275.0,3273.7,0.4791]
["bitfinex","ETHUSD",1737039096897,0.0075,3274.4,3273.1,0.501]
["bitfinex","ETHUSD",1737039097210,0.0075,3274.4,3273.8,3.16552887]
["bitfinex","ETHUSD",1737039097211,3.05401,3274.4,3273.8,3.16552887]
["bitfinex","ETHUSD",1737039097411,4.13954,3274.8,3273.8,3.16552887]
["bitfinex","ETHUSD",1737039097412,1.0859,3274.8,3273.8,3.16552887]
["bitfinex","ETHUSD",1737039097732,3.05446,3273.9,3273.8,8.87e-06]
["bitfinex","ETHUSD",1737039098327,3.05446,3273.9,3272.6,0.501]
["bitfinex","ETHUSD",1737039098544,1.1532,3273.8,3272.6,0.501]
["bitfinex","ETHUSD",1737039098824,3.05533,3273.0,3272.6,0.501]
["bitfinex","ETHUSD",1737039098975,3.05509,3273.3,3272.6,0.501]
["bitfinex","ETHUSD",1737039099185,3.05492,3273.4,3272.2,2.00882436]
["bitfinex","ETHUSD",1737039099378,3.05502,3273.3,3271.8,0.501]
["bitfinex","ETHUSD",1737039099579,1.1532,3273.8,3271.8,0.501]
["bitfinex","ETHUSD",1737039099774,3.05479,3273.6,3271.9,0.03055625]
["bitfinex","ETHUSD",1737039099981,4.20783,3273.8,3271.8,0.501]
["bitfinex","ETHUSD",1737039100342,1.1532,3273.8,3271.9,3.05624]
["bitfinex","ETHUSD",1737039100651,3.05545,3272.9,3272.0,0.355724]
["bitfinex","ETHUSD",1737039100793,3.97266804,3273.5,3271.8,0.501]
["bitfinex","ETHUSD",1737039101082,3.05502,3273.3,3271.8,0.501]
["bitfinex","ETHUSD",1737039101279,0.0075,3273.4,3271.8,0.501]
["bitfinex","ETHUSD",1737039101280,3.0552,3273.1,3271.8,0.501]
["bitfinex","ETHUSD",1737039101581,3.05539,3272.9,3271.8,0.501]
["bitfinex","ETHUSD",1737039101778,3.97266804,3273.5,3272.0,3.05622]
["bitfinex","ETHUSD",1737039101779,3.05515,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737039101975,3.05523,3273.1,3272.0,0.355722]
["bitfinex","ETHUSD",1737039102184,3.67115705,3273.2,3271.8,0.501]
["bitfinex","ETHUSD",1737039102436,3.05467,3273.7,3272.0,3.05623]
["bitfinex","ETHUSD",1737039102747,3.05467,3273.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737039102748,0.0075,3273.7,3272.1,3.05611]
["bitfinex","ETHUSD",1737039102900,3.05531,3273.0,3271.8,0.501]
["bitfinex","ETHUSD",1737039103088,7.02756804,3273.5,3271.9,0.03055598]
["bitfinex","ETHUSD",1737039103348,3.97266804,3273.5,3271.8,0.501]
["bitfinex","ETHUSD",1737039103545,3.05551,3272.8,3271.8,0.501]
["bitfinex","ETHUSD",1737039103748,3.05528,3273.1,3271.8,3.55738]
["bitfinex","ETHUSD",1737039103884,0.015,3273.4,3271.9,0.355738]
["bitfinex","ETHUSD",1737039104083,3.05529,3273.1,3271.8,0.501]
["bitfinex","ETHUSD",1737039104341,0.60930059,3273.3,3271.9,0.03055865]
["bitfinex","ETHUSD",1737039104482,0.60930059,3273.3,3272.9,0.501]
["bitfinex","ETHUSD",1737039104688,3.05418,3274.2,3273.1,3.05514]
["bitfinex","ETHUSD",1737039104903,0.0075,3273.8,3272.3,0.501]
["bitfinex","ETHUSD",1737039105105,3.05479,3273.6,3272.3,0.501]
["bitfinex","ETHUSD",1737039105304,3.05522,3273.1,3272.3,0.501]
["bitfinex","ETHUSD",1737039105517,3.0552,3273.1,3271.2,0.501]
["bitfinex","ETHUSD",1737039105850,3.07015,3273.2,3271.7,3.05649]
["bitfinex","ETHUSD",1737039106067,0.015,3273.2,3271.8,3.0564]
["bitfinex","ETHUSD",1737039106260,3.05529,3273.1,3271.9,3.05625]
["bitfinex","ETHUSD",1737039106460,4.83152977,3273.3,3272.1,3.05613]
["bitfinex","ETHUSD",1737039106759,1.77649977,3273.3,3271.6,0.501]
["bitfinex","ETHUSD",1737039107097,3.67831977,3273.3,3272.2,3.05601]
["bitfinex","ETHUSD",1737039107409,3.05513,3273.2,3272.2,3.05601]
["bitfinex","ETHUSD",1737039107614,3.05526,3273.1,3271.9,3.05631]
["bitfinex","ETHUSD",1737039107912,3.05529,3273.1,3271.6,0.501]
["bitfinex","ETHUSD",1737039108229,3.05539,3273.0,3271.6,0.501]
["bitfinex","ETHUSD",1737039108441,0.0075,3273.2,3271.8,3.05637]
["bitfinex","ETHUSD",1737039108656,3.0552,3273.1,3271.8,3.05636]
["bitfinex","ETHUSD",1737039108957,0.62329977,3273.3,3271.7,3.05651]
["bitfinex","ETHUSD",1737039109163,0.27388715,3273.1,3271.6,0.501]
["bitfinex","ETHUSD",1737039109312,0.27388715,3273.1,3271.7,3.05651]
["bitfinex","ETHUSD",1737039109507,0.27388715,3273.1,3271.8,0.355751]
["bitfinex","ETHUSD",1737039109959,0.27388715,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737039110159,0.27388715,3273.1,3273.0,3.5563]
["bitfinex","ETHUSD",1737039110324,0.47834504,3273.7,3273.0,0.501]
["bitfinex","ETHUSD",1737039110527,3.05506,3273.3,3272.5,0.501]
["bitfinex","ETHUSD",1737039110867,3.05495,3273.4,3272.5,0.501]
["bitfinex","ETHUSD",1737039111065,3.05472,3273.7,3272.5,0.501]
["bitfinex","ETHUSD",1737039111246,0.4581017,3273.9,3272.5,0.501]
["bitfinex","ETHUSD",1737039111416,0.4581017,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1737039111641,0.4581017,3273.9,3272.5,0.501]
["bitfinex","ETHUSD",1737039111642,0.4581017,3273.9,3272.7,3.05558]
["bitfinex","ETHUSD",1737039111820,0.4581017,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737039112059,0.309,3274.6,3272.9,3.55639]
["bitfinex","ETHUSD",1737039112060,0.0075,3274.6,3273.0,3.0553]
["bitfinex","ETHUSD",1737039112318,0.0075,3274.6,3272.9,0.501]
["bitfinex","ETHUSD",1737039112523,3.05408,3274.4,3273.2,3.05503]
["bitfinex","ETHUSD",1737039112723,3.97266804,3274.7,3272.9,0.501]
["bitfinex","ETHUSD",1737039113041,3.05369,3274.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737039113256,3.05369,3274.8,3273.8,3.05455]
["bitfinex","ETHUSD",1737039113788,3.05369,3274.8,3273.4,3.0549]
["bitfinex","ETHUSD",1737039113789,0.0075,3274.8,3273.4,3.05489]
["bitfinex","ETHUSD",1737039114078,1.0754,3274.9,3273.8,3.05447]
["bitfinex","ETHUSD",1737039114283,3.05307,3275.4,3273.4,3.360339]
["bitfinex","ETHUSD",1737039114284,1.0754,3275.4,3273.5,0.501]
["bitfinex","ETHUSD",1737039114438,3.05394,3274.5,3273.5,0.501]
["bitfinex","ETHUSD",1737039114779,3.05394,3274.5,3273.1,3.05517]
["bitfinex","ETHUSD",1737039114780,4.0754,3274.6,3273.0,0.501]
["bitfinex","ETHUSD",1737039114927,0.55,3275.2,3273.9,3.05439]
["bitfinex","ETHUSD",1737039114928,0.60477576,3274.9,3273.9,3.05439]
["bitfinex","ETHUSD",1737039115128,1.0754,3275.1,3273.9,3.05439]
["bitfinex","ETHUSD",1737039115129,1.0754,3275.1,3273.9,0.305439]
["bitfinex","ETHUSD",1737039115422,3.0529,3275.6,3273.9,0.305439]
["bitfinex","ETHUSD",1737039115423,3.05312,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1737039115654,3.05316,3275.3,3274.2,3.05417]
["bitfinex","ETHUSD",1737039115862,3.053,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1737039116064,0.0075,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1737039116218,1.0754,3275.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737039116456,1.0754,3275.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737039116758,1.0754,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1737039117380,1.0754,3276.1,3274.4,3.05399]
["bitfinex","ETHUSD",1737039117689,1.0754,3276.6,3275.6,0.501]
["bitfinex","ETHUSD",1737039117974,1.07171251,3277.2,3276.2,3.05228]
["bitfinex","ETHUSD",1737039118314,1.07171251,3277.2,3275.6,0.501]
["bitfinex","ETHUSD",1737039118522,3.97266804,3276.7,3275.1,0.5047]
["bitfinex","ETHUSD",1737039118718,3.05219,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1737039119154,0.0075,3276.6,3275.3,3.05314]
["bitfinex","ETHUSD",1737039119155,6.05195,3276.6,3275.3,0.355784]
["bitfinex","ETHUSD",1737039119424,6.05195,3276.6,3275.1,0.5047]
["bitfinex","ETHUSD",1737039119425,0.60717121,3277.0,3275.1,0.5047]
["bitfinex","ETHUSD",1737039119619,3.97266804,3277.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737039119840,3.97266804,3278.2,3277.2,3.05137]
["bitfinex","ETHUSD",1737039120023,4.28166804,3278.7,3276.5,0.5047]
["bitfinex","ETHUSD",1737039120258,3.97266804,3278.2,3276.5,0.5047]
["bitfinex","ETHUSD",1737039120463,3.97266804,3277.7,3276.0,0.5047]
["bitfinex","ETHUSD",1737039120637,3.97266804,3278.2,3276.1,0.03051767]
["bitfinex","ETHUSD",1737039120843,3.05008,3278.6,3277.5,3.05105]
["bitfinex","ETHUSD",1737039121197,1.22909177,3279.1,3278.0,0.5047]
["bitfinex","ETHUSD",1737039121198,2.30449177,3279.1,3278.0,0.5047]
["bitfinex","ETHUSD",1737039121348,2.30449177,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1737039121349,1.22909177,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1737039121558,1.22909177,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1737039121785,1.22909177,3279.1,3278.0,0.5047]
["bitfinex","ETHUSD",1737039121786,1.22909177,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737039122080,1.22909177,3279.1,3278.1,0.03049789]
["bitfinex","ETHUSD",1737039122294,2.70778355,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1737039122295,0.2496,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1737039122430,0.2496,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737039122786,0.2496,3279.4,3278.5,0.5351935]
["bitfinex","ETHUSD",1737039122787,0.2496,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737039122918,0.2496,3279.4,3279.3,3.55413]
["bitfinex","ETHUSD",1737039123481,1e-05,3279.4,3279.3,3.55413]
["bitfinex","ETHUSD",1737039124123,6.43629304,3280.0,3279.9,3.55357]
["bitfinex","ETHUSD",1737039124524,0.11229472,3280.2,3279.9,3.9119755]
["bitfinex","ETHUSD",1737039124792,1.22909177,3282.0,3281.0,3.04783]
["bitfinex","ETHUSD",1737039124985,1.22909177,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1737039125183,1.22909177,3282.0,3279.9,0.8631055]
["bitfinex","ETHUSD",1737039125184,1.22909177,3282.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737039125496,0.01185392,3282.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737039125497,0.01185392,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737039125995,0.01185392,3282.5,3281.7,0.03046848]
["bitfinex","ETHUSD",1737039126627,6.04602,3283.0,3281.4,0.5623]
["bitfinex","ETHUSD",1737039126823,3.97266804,3283.1,3281.4,0.5623]
["bitfinex","ETHUSD",1737039127028,0.0075,3283.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737039127270,0.02856387,3283.0,3281.4,3.60974]
["bitfinex","ETHUSD",1737039127464,0.02856387,3283.0,3281.0,3.04776]
["bitfinex","ETHUSD",1737039127465,0.02856387,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737039127670,0.1696408,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737039127855,0.1696408,3283.5,3282.5,0.5623]
["bitfinex","ETHUSD",1737039128068,0.1696408,3283.5,3283.3,3.04563]
["bitfinex","ETHUSD",1737039129168,0.1696408,3283.5,3283.4,0.5623]
["bitfinex","ETHUSD",1737039129910,1.25,3285.5,3284.7,0.5623]
["bitfinex","ETHUSD",1737039130567,1.1276,3285.4,3284.1,0.5623]
["bitfinex","ETHUSD",1737039130938,3.04386,3285.3,3284.1,0.5623]
["bitfinex","ETHUSD",1737039131296,3.04404,3285.1,3283.2,0.5623]
["bitfinex","ETHUSD",1737039131589,3.04496,3284.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737039131765,1.1276,3284.1,3282.7,0.5623]
["bitfinex","ETHUSD",1737039131923,1.1276,3284.6,3282.7,0.5623]
["bitfinex","ETHUSD",1737039132122,1.1276,3284.6,3282.8,0.48395262]
["bitfinex","ETHUSD",1737039132350,1.1276,3284.6,3283.1,3.04583]
["bitfinex","ETHUSD",1737039132585,1.1276,3284.6,3282.2,3.60899]
["bitfinex","ETHUSD",1737039132586,3.04472,3284.4,3282.2,3.60899]
["bitfinex","ETHUSD",1737039132798,1.1276,3284.2,3282.2,0.5623]
["bitfinex","ETHUSD",1737039132966,1.1276,3284.2,3281.7,1.218195]
["bitfinex","ETHUSD",1737039132967,1.1276,3285.1,3282.7,3.5623]
["bitfinex","ETHUSD",1737039133192,1.1276,3285.1,3282.6,3.97266804]
["bitfinex","ETHUSD",1737039133193,1.1276,3285.1,3283.9,3.04514]
["bitfinex","ETHUSD",1737039133526,0.03211258,3285.0,3283.2,0.5623]
["bitfinex","ETHUSD",1737039133672,0.03211258,3285.0,3283.5,3.04544]
["bitfinex","ETHUSD",1737039134012,0.03211258,3284.9,3283.5,3.04548]
["bitfinex","ETHUSD",1737039134211,0.03211258,3284.9,3283.6,3.07585538]
["bitfinex","ETHUSD",1737039134363,0.03211258,3284.9,3283.2,0.5623]
["bitfinex","ETHUSD",1737039134554,0.03211258,3284.9,3283.3,0.03044817]
["bitfinex","ETHUSD",1737039134824,1.1276,3285.1,3283.6,3.97266804]
["bitfinex","ETHUSD",1737039134975,1.1276,3285.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737039135173,0.03211258,3285.0,3284.6,4.0031068]
["bitfinex","ETHUSD",1737039135351,0.03211258,3285.0,3284.9,3.04422]
["bitfinex","ETHUSD",1737039135552,4.3397208,3286.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737039135753,1.2972408,3286.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737039135954,3.04264,3286.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737039136478,1.2972408,3286.8,3284.9,0.5623]
["bitfinex","ETHUSD",1737039137271,1.2972408,3286.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737039137516,1.2972408,3286.8,3284.9,0.5623]
["bitfinex","ETHUSD",1737039137670,3.04321,3286.0,3284.9,0.5623]
["bitfinex","ETHUSD",1737039137857,1.1276,3285.8,3284.4,3.60698]
["bitfinex","ETHUSD",1737039138056,0.03211258,3285.4,3284.4,0.5623]
["bitfinex","ETHUSD",1737039138672,0.03211258,3285.4,3284.5,0.03043773]
["bitfinex","ETHUSD",1737039139043,1.1276,3286.3,3284.6,3.0]
["bitfinex","ETHUSD",1737039139329,3.04163,3287.8,3284.6,3.0]
["bitfinex","ETHUSD",1737039139330,3.97266804,3288.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737039139512,1.1276,3286.9,3285.4,3.60606]
["bitfinex","ETHUSD",1737039139831,4.16998,3286.9,3285.4,3.60606]
["bitfinex","ETHUSD",1737039140030,1.60395943,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1737039140171,0.47635943,3286.9,3286.4,0.03042363]
["bitfinex","ETHUSD",1737039140368,0.03211258,3286.7,3285.9,0.03042295]
["bitfinex","ETHUSD",1737039140721,1.1276,3287.4,3286.4,0.5623]
["bitfinex","ETHUSD",1737039140880,0.03211258,3286.6,3286.4,3.60513]
["bitfinex","ETHUSD",1737039141075,1.1276,3287.4,3285.8,0.5623]
["bitfinex","ETHUSD",1737039141424,3.07488258,3286.5,3285.3,0.59272543]
["bitfinex","ETHUSD",1737039141625,3.04236,3287.0,3285.3,0.5623]
["bitfinex","ETHUSD",1737039141787,0.03211258,3286.4,3285.5,3.04361]
["bitfinex","ETHUSD",1737039141995,1.1276,3287.4,3285.4,3.50029954]
["bitfinex","ETHUSD",1737039142357,4.1276,3287.4,3285.4,0.45653954]
["bitfinex","ETHUSD",1737039142515,0.03360905,3286.7,3285.4,0.45653954]
["bitfinex","ETHUSD",1737039142676,0.47632109,3286.9,3285.8,3.04338]
["bitfinex","ETHUSD",1737039143039,0.47632109,3286.9,3285.5,6.08734]
["bitfinex","ETHUSD",1737039143169,0.03360905,3286.7,3285.7,3.97266804]
["bitfinex","ETHUSD",1737039143375,0.47632109,3286.9,3285.7,3.97266804]
["bitfinex","ETHUSD",1737039143580,3.04206,3287.3,3285.4,0.45653954]
["bitfinex","ETHUSD",1737039143804,0.1196408,3286.8,3285.4,0.45653954]
["bitfinex","ETHUSD",1737039144022,3.04266,3286.6,3285.4,3.50022954]
["bitfinex","ETHUSD",1737039144228,1.0735,3286.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737039144408,3.04285,3286.4,3284.7,4.27266804]
["bitfinex","ETHUSD",1737039144610,0.03660469,3286.5,3285.4,3.04372]
["bitfinex","ETHUSD",1737039144809,0.03663931,3286.3,3285.4,3.348092]
["bitfinex","ETHUSD",1737039145144,0.03663931,3286.2,3285.4,0.304372]
["bitfinex","ETHUSD",1737039145350,0.1196408,3286.8,3285.8,0.5623]
["bitfinex","ETHUSD",1737039145550,0.1196408,3286.8,3285.9,0.58042258]
["bitfinex","ETHUSD",1737039145750,0.1196408,3286.8,3285.8,3.6056]
["bitfinex","ETHUSD",1737039145906,0.03479227,3286.7,3285.2,6.97266804]
["bitfinex","ETHUSD",1737039146248,0.1196408,3286.8,3285.3,3.03042376]
["bitfinex","ETHUSD",1737039146552,0.1196408,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1737039146842,0.1196408,3286.8,3286.0,0.5623]
["bitfinex","ETHUSD",1737039146843,0.1196408,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737039147045,3.1621308,3286.8,3285.6,3.0435]
["bitfinex","ETHUSD",1737039147319,1.1931408,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1737039147494,0.03479227,3286.7,3285.9,3.04324]
["bitfinex","ETHUSD",1737039147653,0.03479227,3286.7,3286.0,0.304324]
["bitfinex","ETHUSD",1737039147830,0.03479227,3286.7,3285.8,3.59339]
["bitfinex","ETHUSD",1737039148031,0.03479227,3286.7,3285.6,3.04354]
["bitfinex","ETHUSD",1737039148233,3.04276,3286.5,3285.5,0.5623]
["bitfinex","ETHUSD",1737039148532,1.1931408,3286.8,3285.0,0.5623]
["bitfinex","ETHUSD",1737039148732,0.03479227,3286.4,3284.7,0.3]
["bitfinex","ETHUSD",1737039148984,3.04256,3286.7,3284.5,0.5623]
["bitfinex","ETHUSD",1737039148985,1.0735,3286.3,3284.5,0.5623]
["bitfinex","ETHUSD",1737039149199,3.04369,3285.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737039149400,3.04369,3285.5,3283.9,0.5623]
["bitfinex","ETHUSD",1737039149401,3.0433,3285.9,3283.9,0.5623]
["bitfinex","ETHUSD",1737039149689,1.0735,3285.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737039149891,1.0735,3285.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737039150035,1.0735,3285.0,3283.5,0.7580478]
["bitfinex","ETHUSD",1737039150240,1.0735,3285.0,3283.4,0.5623]
["bitfinex","ETHUSD",1737039150241,1.0735,3285.0,3284.0,3.045]
["bitfinex","ETHUSD",1737039150548,0.03479227,3284.9,3284.3,3.04469]
["bitfinex","ETHUSD",1737039150752,1.0735,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1737039150933,0.1196408,3286.8,3285.2,0.55]
["bitfinex","ETHUSD",1737039151159,0.1196408,3286.8,3285.9,3.04322]
["bitfinex","ETHUSD",1737039151421,0.03296706,3286.7,3285.6,3.62399473]
["bitfinex","ETHUSD",1737039151556,0.03296706,3286.7,3285.1,0.5623]
["bitfinex","ETHUSD",1737039151756,0.03296706,3286.7,3284.6,0.5623]
["bitfinex","ETHUSD",1737039152072,0.03296706,3286.7,3284.8,3.97266804]
["bitfinex","ETHUSD",1737039152293,3.04276,3286.5,3285.4,3.04374]
["bitfinex","ETHUSD",1737039152812,0.03296706,3286.4,3285.1,3.0]
["bitfinex","ETHUSD",1737039153103,3.04294,3286.3,3285.2,3.04393]
["bitfinex","ETHUSD",1737039153271,0.03296706,3286.3,3285.2,3.04394]
["bitfinex","ETHUSD",1737039153605,0.03296706,3286.3,3286.1,3.04307]
["bitfinex","ETHUSD",1737039153815,0.03296706,3286.3,3285.5,0.0075]
["bitfinex","ETHUSD",1737039153816,0.03296706,3286.3,3286.2,3.07344438]
["bitfinex","ETHUSD",1737039153960,0.1196408,3286.8,3286.2,3.07344438]
["bitfinex","ETHUSD",1737039153961,0.1196408,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737039154161,0.1196408,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039154752,0.1196408,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737039154953,0.1196408,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1737039155173,0.1196408,3286.8,3286.1,0.604305]
["bitfinex","ETHUSD",1737039155370,0.1196408,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1737039155568,0.1196408,3286.8,3286.1,3.04302]
["bitfinex","ETHUSD",1737039155812,0.0329885,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1737039155959,0.0329885,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1737039156155,0.0329885,3286.7,3285.6,0.5623]
["bitfinex","ETHUSD",1737039156156,1.1064885,3286.7,3285.6,0.5623]
["bitfinex","ETHUSD",1737039156483,0.1196408,3286.8,3285.9,3.015]
["bitfinex","ETHUSD",1737039156681,0.0329885,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1737039156974,0.1196408,3286.8,3286.4,3.04282]
["bitfinex","ETHUSD",1737039157330,0.1196408,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039157678,0.1196408,3286.8,3286.0,0.605833]
["bitfinex","ETHUSD",1737039157860,0.1196408,3286.8,3286.1,0.03042034]
["bitfinex","ETHUSD",1737039158054,0.1196408,3286.8,3286.7,3.60756]
["bitfinex","ETHUSD",1737039158255,0.1196408,3286.8,3286.7,3.05006]
["bitfinex","ETHUSD",1737039158721,0.1196408,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039159096,0.1196408,3286.8,3286.7,3.46784]
["bitfinex","ETHUSD",1737039159297,0.1196408,3286.8,3286.7,2.90284]
["bitfinex","ETHUSD",1737039159626,0.1196408,3286.8,3286.4,3.05777]
["bitfinex","ETHUSD",1737039159942,0.1196408,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039160441,0.1196408,3286.8,3286.7,3.60756]
["bitfinex","ETHUSD",1737039161162,0.1196408,3286.8,3286.5,3.35228885]
["bitfinex","ETHUSD",1737039161281,0.1526293,3286.8,3285.8,0.6068]
["bitfinex","ETHUSD",1737039161648,0.1196408,3286.8,3285.9,3.97266804]
["bitfinex","ETHUSD",1737039161943,8e-07,3286.8,3286.7,6.60756]
["bitfinex","ETHUSD",1737039162100,8e-07,3286.8,3286.7,7.21436]
["bitfinex","ETHUSD",1737039162357,8e-07,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039162685,8e-07,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1737039162890,8e-07,3286.8,3285.5,0.6068]
["bitfinex","ETHUSD",1737039163126,0.0329885,3286.7,3286.4,3.04275]
["bitfinex","ETHUSD",1737039163276,8e-07,3286.8,3285.7,6.05849]
["bitfinex","ETHUSD",1737039163277,8e-07,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737039163482,8e-07,3286.8,3286.7,4.22062329]
["bitfinex","ETHUSD",1737039163703,8e-07,3286.8,3286.7,3.65562329]
["bitfinex","ETHUSD",1737039164037,8e-07,3286.8,3286.7,3.0729769]
["bitfinex","ETHUSD",1737039164272,8e-07,3286.8,3286.7,7.2447769]
["bitfinex","ETHUSD",1737039164431,8e-07,3286.8,3286.7,7.21436]
["bitfinex","ETHUSD",1737039165044,1.1817,3288.4,3287.0,0.015]
["bitfinex","ETHUSD",1737039165248,1.1817,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737039165448,1.1817,3288.8,3288.5,3.04081]
["bitfinex","ETHUSD",1737039165591,0.83184236,3290.0,3288.2,0.304109]
["bitfinex","ETHUSD",1737039165592,1.1817,3289.3,3288.2,0.304109]
["bitfinex","ETHUSD",1737039165790,1.1817,3289.3,3288.3,0.03040384]
["bitfinex","ETHUSD",1737039165996,0.03377863,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1737039166190,1.1817,3289.3,3288.5,0.015]
["bitfinex","ETHUSD",1737039166389,0.03377863,3289.1,3288.5,3.05583]
["bitfinex","ETHUSD",1737039166645,0.47592604,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1737039166855,0.47592604,3289.2,3288.0,0.03040347]
["bitfinex","ETHUSD",1737039166990,0.47592604,3289.2,3287.4,3.97266804]
["bitfinex","ETHUSD",1737039166991,0.47592604,3289.2,3287.5,3.0]
["bitfinex","ETHUSD",1737039167191,0.47592604,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1737039167391,0.03377863,3289.1,3288.3,0.0075]
["bitfinex","ETHUSD",1737039167703,0.47598681,3289.1,3287.8,3.0]
["bitfinex","ETHUSD",1737039168042,0.47598681,3289.1,3287.8,0.66484]
["bitfinex","ETHUSD",1737039168253,1.1817,3289.0,3287.6,3.04166]
["bitfinex","ETHUSD",1737039168390,1.21547863,3289.0,3287.3,3.04196]
["bitfinex","ETHUSD",1737039168590,1.1817,3288.5,3287.5,3.04177]
["bitfinex","ETHUSD",1737039168791,1.1817,3288.5,3287.1,3.04219]
["bitfinex","ETHUSD",1737039168996,1.1817,3288.5,3287.6,3.04173]
["bitfinex","ETHUSD",1737039169189,1.1817,3288.5,3287.6,0.0075]
["bitfinex","ETHUSD",1737039169434,0.03377863,3288.4,3287.4,0.0075]
["bitfinex","ETHUSD",1737039169691,0.03377863,3288.4,3287.1,0.73493682]
["bitfinex","ETHUSD",1737039169907,0.03377863,3288.4,3287.0,3.0422]
["bitfinex","ETHUSD",1737039169908,3.0412,3288.2,3287.0,3.0422]
["bitfinex","ETHUSD",1737039170108,3.04134,3288.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737039170381,1.1817,3288.0,3286.5,0.0075]
["bitfinex","ETHUSD",1737039170516,1.1817,3288.0,3286.2,3.04295]
["bitfinex","ETHUSD",1737039170718,3.0,3288.2,3285.4,7.01634804]
["bitfinex","ETHUSD",1737039170719,3.04182,3287.5,3285.4,3.97266804]
["bitfinex","ETHUSD",1737039171026,1.1817,3286.6,3285.5,0.3972668]
["bitfinex","ETHUSD",1737039171247,1.1817,3286.6,3284.9,3.97266804]
["bitfinex","ETHUSD",1737039171429,0.03377863,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737039171604,1.1817,3286.6,3285.5,0.0075]
["bitfinex","ETHUSD",1737039171968,1.1817,3286.6,3285.8,0.015]
["bitfinex","ETHUSD",1737039172281,1.1817,3286.6,3285.6,3.04358]
["bitfinex","ETHUSD",1737039172282,0.03377863,3286.5,3285.6,3.04358]
["bitfinex","ETHUSD",1737039172410,0.03377863,3286.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737039172612,0.03377863,3286.5,3285.5,0.0075]
["bitfinex","ETHUSD",1737039172809,0.03377863,3286.5,3286.4,3.05784]
["bitfinex","ETHUSD",1737039173131,0.25,3288.5,3286.5,3.05775]
["bitfinex","ETHUSD",1737039173132,1.1817,3287.6,3286.5,3.05775]
["bitfinex","ETHUSD",1737039173332,1.1817,3287.6,3286.7,0.015]
["bitfinex","ETHUSD",1737039173538,1.1817,3287.6,3286.7,0.0075]
["bitfinex","ETHUSD",1737039173996,1.1817,3287.6,3287.2,3.04202]
["bitfinex","ETHUSD",1737039174353,0.03386179,3287.5,3287.3,3.04196]
["bitfinex","ETHUSD",1737039174699,1.1817,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1737039174905,1.1817,3288.0,3287.1,0.015]
["bitfinex","ETHUSD",1737039175198,1.1817,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1737039175339,1.1817,3288.0,3286.1,0.6068]
["bitfinex","ETHUSD",1737039175538,1.1817,3288.0,3286.4,3.97266804]
["bitfinex","ETHUSD",1737039175793,1.1817,3288.0,3287.1,3.04214]
["bitfinex","ETHUSD",1737039176102,1.1817,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737039176278,1.1817,3288.0,3286.7,0.03041148]
["bitfinex","ETHUSD",1737039176279,0.03483169,3287.9,3286.7,0.03041148]
["bitfinex","ETHUSD",1737039176602,1.1817,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737039176977,0.03484555,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737039177176,0.03484555,3288.4,3287.5,3.04182]
["bitfinex","ETHUSD",1737039177377,0.03484555,3288.4,3287.4,0.03040853]
["bitfinex","ETHUSD",1737039177616,1.1817,3288.5,3288.1,3.04118]
["bitfinex","ETHUSD",1737039177924,0.03484555,3288.4,3287.1,0.6068]
["bitfinex","ETHUSD",1737039178233,1.1817,3288.5,3287.6,0.015]
["bitfinex","ETHUSD",1737039178373,1.1817,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1737039178575,1.1817,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1737039178792,0.0351987,3288.4,3287.2,0.7579468]
["bitfinex","ETHUSD",1737039179006,1.1817,3288.5,3287.3,0.03040788]
["bitfinex","ETHUSD",1737039179333,0.0351987,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1737039179630,0.0351987,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737039179770,0.0351987,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737039179971,1.1817,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1737039180182,0.0351987,3288.3,3287.5,0.36223579]
["bitfinex","ETHUSD",1737039180473,0.0351987,3288.3,3287.0,3.97266804]
["bitfinex","ETHUSD",1737039180474,1.1817,3288.2,3287.7,3.0416]
["bitfinex","ETHUSD",1737039180679,1.1817,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1737039180680,0.0351987,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1737039181109,0.0351987,3288.1,3287.0,7.01490804]
["bitfinex","ETHUSD",1737039181110,0.0351987,3288.1,3287.2,0.015]
["bitfinex","ETHUSD",1737039181278,1.1817,3288.2,3287.6,3.04164]
["bitfinex","ETHUSD",1737039181649,0.0351987,3288.1,3287.8,0.015]
["bitfinex","ETHUSD",1737039181804,0.0351987,3288.1,3288.0,6.05636]
["bitfinex","ETHUSD",1737039181990,4.26620732,3290.3,3288.2,0.015]
["bitfinex","ETHUSD",1737039182211,1.22696732,3289.7,3288.4,0.015]
["bitfinex","ETHUSD",1737039182528,1.22696732,3289.7,3288.6,3.04079]
["bitfinex","ETHUSD",1737039182677,1.22696732,3289.7,3288.3,3.0]
["bitfinex","ETHUSD",1737039182879,1.22696732,3289.7,3288.4,0.03040031]
["bitfinex","ETHUSD",1737039183076,1.22696732,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737039183505,1.22696732,3289.7,3289.1,3.5575]
["bitfinex","ETHUSD",1737039183829,0.1696408,3290.2,3289.1,3.0]
["bitfinex","ETHUSD",1737039183988,0.1696408,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1737039184188,0.4758197,3290.0,3289.9,3.03958]
["bitfinex","ETHUSD",1737039184397,0.4758197,3290.0,3289.9,6.343538]
["bitfinex","ETHUSD",1737039184616,0.31652612,3290.1,3290.0,3.60451]
["bitfinex","ETHUSD",1737039184821,0.1696408,3290.2,3290.1,6.03942]
["bitfinex","ETHUSD",1737039185035,0.1696408,3290.2,3290.1,6.60442]
["bitfinex","ETHUSD",1737039185221,7.9e-06,3290.2,3290.1,6.60442]
["bitfinex","ETHUSD",1737039185420,7.9e-06,3290.2,3290.1,8.0571626]
["bitfinex","ETHUSD",1737039185586,1.22696732,3292.0,3290.1,8.0571626]
["bitfinex","ETHUSD",1737039185587,1.22696732,3292.0,3290.8,0.565]
["bitfinex","ETHUSD",1737039185783,1.22696732,3292.0,3291.3,0.015]
["bitfinex","ETHUSD",1737039186088,1.22696732,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1737039186315,1.1817,3291.9,3290.4,0.6042]
["bitfinex","ETHUSD",1737039186534,1.22696732,3292.0,3289.8,3.97266804]
["bitfinex","ETHUSD",1737039186535,1.1817,3291.2,3289.8,3.97266804]
["bitfinex","ETHUSD",1737039186685,1.1817,3291.2,3290.0,0.4276626]
["bitfinex","ETHUSD",1737039187033,1.1817,3291.2,3290.0,0.45804489]
["bitfinex","ETHUSD",1737039187180,1.1817,3291.2,3290.0,3.49754434]
["bitfinex","ETHUSD",1737039187383,1.1817,3291.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737039187732,0.03638253,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1737039188036,1.1817,3291.2,3290.4,0.303906]
["bitfinex","ETHUSD",1737039188214,1.1817,3291.2,3290.0,3.4276626]
["bitfinex","ETHUSD",1737039188528,0.03638253,3291.1,3290.0,0.03038692]
["bitfinex","ETHUSD",1737039188747,1.1817,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737039188926,1.1079,3292.2,3290.6,0.03037957]
["bitfinex","ETHUSD",1737039189138,0.03751676,3291.1,3290.6,0.03037957]
["bitfinex","ETHUSD",1737039189319,1.1079,3292.2,3290.4,3.97266804]
["bitfinex","ETHUSD",1737039189499,0.03751676,3291.0,3290.7,3.06923955]
["bitfinex","ETHUSD",1737039189690,1.1079,3292.2,3290.8,3.03874]
["bitfinex","ETHUSD",1737039190039,1.1079,3292.2,3290.5,7.40031554]
["bitfinex","ETHUSD",1737039190040,0.03751676,3292.1,3290.5,7.40031554]
["bitfinex","ETHUSD",1737039190184,0.03751676,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1737039190388,0.03751676,3292.1,3291.4,0.0303766]
["bitfinex","ETHUSD",1737039190584,0.03751676,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1737039190817,0.32407155,3293.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737039190818,0.47559602,3292.4,3292.0,3.303766]
["bitfinex","ETHUSD",1737039191034,0.47559602,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1737039191201,1.1079,3292.9,3291.7,3.03789]
["bitfinex","ETHUSD",1737039191538,1.1079,3292.9,3291.0,4.57686804]
["bitfinex","ETHUSD",1737039191733,3.03703,3292.7,3291.6,3.03797]
["bitfinex","ETHUSD",1737039191893,1.1079,3292.9,3291.1,0.03037047]
["bitfinex","ETHUSD",1737039191894,0.03751676,3292.8,3291.7,3.0379]
["bitfinex","ETHUSD",1737039192234,1.1079,3292.9,3291.7,0.30379]
["bitfinex","ETHUSD",1737039192434,0.03751676,3292.7,3291.2,0.030372]
["bitfinex","ETHUSD",1737039192665,4.14504,3292.6,3290.5,8.01317484]
["bitfinex","ETHUSD",1737039192872,1.14541676,3292.6,3291.1,3.0]
["bitfinex","ETHUSD",1737039193072,1.14541676,3292.6,3290.5,4.97413484]
["bitfinex","ETHUSD",1737039193073,1.14541676,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737039193264,1.1079,3292.6,3292.1,0.03037084]
["bitfinex","ETHUSD",1737039193463,0.03751676,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1737039193769,1.1079,3292.6,3291.6,3.03794]
["bitfinex","ETHUSD",1737039193982,1.1079,3292.6,3291.0,7.01120804]
["bitfinex","ETHUSD",1737039193983,1.1079,3292.6,3291.0,3.97266804]
["bitfinex","ETHUSD",1737039194191,3.03731,3292.4,3290.8,3.64291]
["bitfinex","ETHUSD",1737039194343,0.0385601,3292.5,3290.8,0.63457566]
["bitfinex","ETHUSD",1737039194710,1.1079,3291.6,3289.8,0.6042]
["bitfinex","ETHUSD",1737039194885,4.14594,3291.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737039195018,4.14594,3291.6,3290.5,3.97266804]
["bitfinex","ETHUSD",1737039195019,1.1079,3291.6,3290.5,3.97266804]
["bitfinex","ETHUSD",1737039195225,0.0385601,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737039195478,0.0385601,3291.5,3291.4,6.05322]
["bitfinex","ETHUSD",1737039195787,1.1079,3292.6,3291.4,3.03037192]
["bitfinex","ETHUSD",1737039196000,1.1079,3293.1,3292.7,3.03696]
["bitfinex","ETHUSD",1737039196195,1.2775408,3293.5,3293.0,3.03665]
["bitfinex","ETHUSD",1737039196422,1.2775408,3293.5,3293.3,3.03639]
["bitfinex","ETHUSD",1737039196620,1.2775408,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737039196916,0.1696408,3293.5,3292.9,6.03683]
["bitfinex","ETHUSD",1737039197146,0.1696408,3293.5,3292.0,3.92385]
["bitfinex","ETHUSD",1737039197147,0.1696408,3293.5,3292.0,0.6042]
["bitfinex","ETHUSD",1737039197323,0.1696408,3293.5,3292.0,0.6345645]
["bitfinex","ETHUSD",1737039197453,1.1079,3293.4,3292.0,3.03762]
["bitfinex","ETHUSD",1737039197793,0.0385601,3293.3,3292.1,0.3067985]
["bitfinex","ETHUSD",1737039198001,0.0385601,3293.3,3291.6,0.6042]
["bitfinex","ETHUSD",1737039198309,1.1079,3292.7,3290.6,0.6042]
["bitfinex","ETHUSD",1737039198489,3.03733,3292.4,3291.2,3.03839]
["bitfinex","ETHUSD",1737039198825,1.1464601,3292.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737039199112,1.1464601,3292.3,3290.9,3.97266804]
["bitfinex","ETHUSD",1737039199311,1.1464601,3292.3,3292.1,3.03748]
["bitfinex","ETHUSD",1737039199624,1.1079,3292.9,3291.7,3.03793]
["bitfinex","ETHUSD",1737039199825,1.1079,3292.9,3291.1,0.0075]
["bitfinex","ETHUSD",1737039199964,1.1079,3292.1,3290.9,3.03859]
["bitfinex","ETHUSD",1737039200308,4.14548,3292.1,3290.8,3.03868]
["bitfinex","ETHUSD",1737039200611,3.03821,3291.5,3290.4,0.303913]
["bitfinex","ETHUSD",1737039200818,1.1079,3291.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737039201118,1.1079,3291.9,3288.8,1.24995881]
["bitfinex","ETHUSD",1737039201119,1.1079,3290.7,3288.9,4.57686804]
["bitfinex","ETHUSD",1737039201250,1.1079,3290.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737039201451,3.03915,3290.4,3289.3,3.04013]
["bitfinex","ETHUSD",1737039201668,4.147,3290.5,3289.3,3.04013]
["bitfinex","ETHUSD",1737039202014,0.0385601,3290.4,3289.3,3.04013]
["bitfinex","ETHUSD",1737039202229,1.1079,3289.9,3288.5,0.30304003]
["bitfinex","ETHUSD",1737039202527,1.1079,3289.9,3287.9,4.85886804]
["bitfinex","ETHUSD",1737039202528,3.0,3289.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737039202706,1.1079,3289.9,3288.0,0.03040445]
["bitfinex","ETHUSD",1737039202912,0.0385601,3289.8,3288.1,0.03039982]
["bitfinex","ETHUSD",1737039203226,3.04034,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1737039203520,0.03727476,3289.8,3288.2,3.04114]
["bitfinex","ETHUSD",1737039203703,0.03727476,3289.8,3287.7,0.03040388]
["bitfinex","ETHUSD",1737039203704,3.0,3289.8,3287.7,0.03040388]
["bitfinex","ETHUSD",1737039204017,0.55,3289.2,3286.8,0.6656]
["bitfinex","ETHUSD",1737039204154,3.04135,3288.1,3286.5,0.61381073]
["bitfinex","ETHUSD",1737039204353,4.22266804,3289.1,3286.4,1.24995881]
["bitfinex","ETHUSD",1737039204354,3.55,3289.0,3286.7,3.04256]
["bitfinex","ETHUSD",1737039204553,0.03517333,3288.0,3287.0,3.0]
["bitfinex","ETHUSD",1737039204809,3.04061,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1737039205016,3.04061,3288.9,3286.9,3.97266804]
["bitfinex","ETHUSD",1737039205017,4.25466804,3289.6,3286.9,3.97266804]
["bitfinex","ETHUSD",1737039205170,0.03517333,3288.8,3287.4,0.015]
["bitfinex","ETHUSD",1737039205380,3.04006,3289.5,3287.8,0.565]
["bitfinex","ETHUSD",1737039205600,0.03517333,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737039205795,3.5575,3289.7,3287.9,0.360656]
["bitfinex","ETHUSD",1737039206010,4.22266804,3290.1,3287.9,0.360656]
["bitfinex","ETHUSD",1737039206011,1.17563564,3288.6,3287.9,0.360656]
["bitfinex","ETHUSD",1737039206168,1.1404,3289.4,3288.1,0.5575]
["bitfinex","ETHUSD",1737039206361,0.03523564,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1737039206558,1.1404,3288.4,3287.5,3.97266804]
["bitfinex","ETHUSD",1737039206863,1.17583639,3288.4,3287.5,3.97266804]
["bitfinex","ETHUSD",1737039207127,1.1404,3288.4,3287.1,3.97266804]
["bitfinex","ETHUSD",1737039207335,1.1404,3288.4,3287.3,0.015]
["bitfinex","ETHUSD",1737039207336,0.03543639,3288.3,3287.3,0.015]
["bitfinex","ETHUSD",1737039207721,1.1404,3288.4,3287.6,3.97266804]
["bitfinex","ETHUSD",1737039207895,1.1404,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1737039208067,0.03543639,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1737039208233,1.1404,3288.4,3287.2,0.3980168]
["bitfinex","ETHUSD",1737039208436,0.03543639,3288.1,3286.6,4.15904499]
["bitfinex","ETHUSD",1737039208638,3.0,3288.3,3286.7,0.50561157]
["bitfinex","ETHUSD",1737039208972,1.19773639,3288.2,3287.1,3.97266804]
["bitfinex","ETHUSD",1737039209138,1.1623,3288.2,3287.1,3.97266804]
["bitfinex","ETHUSD",1737039209335,1.1623,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737039209572,0.03543639,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737039209888,3.03948,3290.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737039209889,1.1623,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737039210089,1.1623,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1737039210251,1.1623,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737039210592,1.1623,3290.2,3288.5,3.97266804]
["bitfinex","ETHUSD",1737039210789,1.1623,3290.2,3288.3,0.0304028]
["bitfinex","ETHUSD",1737039210790,1.1623,3290.2,3289.2,3.04021]
["bitfinex","ETHUSD",1737039211088,0.03543639,3290.1,3289.5,3.97266804]
["bitfinex","ETHUSD",1737039211419,0.282,3291.8,3289.6,3.03982]
["bitfinex","ETHUSD",1737039211420,4.20072,3291.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737039211537,1.1623,3289.4,3288.3,3.97266804]
["bitfinex","ETHUSD",1737039211891,1.1623,3289.4,3288.4,0.42767118]
["bitfinex","ETHUSD",1737039212057,1.1623,3289.4,3287.7,0.6656]
["bitfinex","ETHUSD",1737039212259,0.03543639,3289.3,3287.7,0.6656]
["bitfinex","ETHUSD",1737039212464,0.03543639,3289.3,3287.7,3.6656]
["bitfinex","ETHUSD",1737039212636,1.1623,3289.1,3287.3,0.0075]
["bitfinex","ETHUSD",1737039212993,1.1623,3289.1,3288.1,3.04118]
["bitfinex","ETHUSD",1737039213197,1.1623,3289.1,3287.3,0.55]
["bitfinex","ETHUSD",1737039213355,3.04077,3288.7,3286.7,0.47519376]
["bitfinex","ETHUSD",1737039213537,1.1623,3288.8,3287.4,3.04188]
["bitfinex","ETHUSD",1737039213744,3.04087,3288.6,3286.8,0.83424888]
["bitfinex","ETHUSD",1737039213995,0.03543639,3288.7,3287.1,0.0075]
["bitfinex","ETHUSD",1737039214193,1.1623,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737039214336,1.1623,3288.8,3287.7,3.04164]
["bitfinex","ETHUSD",1737039214540,0.03543639,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1737039214730,1.1623,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737039214935,0.03543639,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737039215137,1.1623,3288.8,3287.8,0.604164]
["bitfinex","ETHUSD",1737039215394,0.03543639,3288.5,3287.3,0.03040724]
["bitfinex","ETHUSD",1737039215587,1.1623,3288.8,3287.9,0.0075]
["bitfinex","ETHUSD",1737039215887,7.01973804,3290.0,3288.8,3.04055]
["bitfinex","ETHUSD",1737039215888,1.1623,3290.0,3288.8,3.04055]
["bitfinex","ETHUSD",1737039216095,1.1623,3290.0,3288.9,0.03039965]
["bitfinex","ETHUSD",1737039216385,0.03543639,3289.9,3289.0,3.04036]
["bitfinex","ETHUSD",1737039216535,0.03543639,3289.9,3288.5,3.0]
["bitfinex","ETHUSD",1737039216739,0.03543639,3289.9,3286.0,1.94593909]
["bitfinex","ETHUSD",1737039216740,1.1623,3289.8,3288.2,3.0]
["bitfinex","ETHUSD",1737039216987,1.1623,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1737039217166,0.03543639,3289.7,3289.4,0.03039543]
["bitfinex","ETHUSD",1737039217349,1.06e-06,3289.7,3289.6,6.59735]
["bitfinex","ETHUSD",1737039217548,0.31730085,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737039218091,8.5e-07,3290.9,3290.8,7.57308565]
["bitfinex","ETHUSD",1737039218939,8.5e-07,3290.9,3290.8,7.56558565]
["bitfinex","ETHUSD",1737039219142,8.5e-07,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1737039219497,8.5e-07,3290.9,3290.8,6.63414974]
["bitfinex","ETHUSD",1737039219638,8.5e-07,3290.9,3290.8,6.60377]
["bitfinex","ETHUSD",1737039220069,8.5e-07,3290.9,3290.8,6.59627]
["bitfinex","ETHUSD",1737039220342,8.5e-07,3290.9,3290.8,6.60377]
["bitfinex","ETHUSD",1737039220553,8.5e-07,3290.9,3290.8,8.3238138]
["bitfinex","ETHUSD",1737039221441,8.5e-07,3290.9,3290.8,4.0964138]
["bitfinex","ETHUSD",1737039221647,8.5e-07,3290.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737039222005,8.5e-07,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737039222141,1.1159,3291.7,3290.8,3.03877]
["bitfinex","ETHUSD",1737039222337,1.1159,3291.7,3291.0,3.03853]
["bitfinex","ETHUSD",1737039222638,1.1159,3291.7,3289.8,1.2563258]
["bitfinex","ETHUSD",1737039222846,1.1159,3291.5,3289.8,1.63664725]
["bitfinex","ETHUSD",1737039223043,1.1159,3291.5,3290.6,3.03886]
["bitfinex","ETHUSD",1737039223239,1.1159,3291.5,3290.0,3.0075]
["bitfinex","ETHUSD",1737039223446,1.1159,3291.5,3290.0,3.0]
["bitfinex","ETHUSD",1737039223761,1.1159,3291.5,3290.0,3.03942]
["bitfinex","ETHUSD",1737039223986,4.1159,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1737039224289,1.1159,3290.8,3289.2,0.6624]
["bitfinex","ETHUSD",1737039224490,1.1159,3290.8,3289.0,0.2895]
["bitfinex","ETHUSD",1737039224697,1.1159,3290.8,3289.6,3.03979]
["bitfinex","ETHUSD",1737039224842,1.1159,3290.8,3289.7,6.03976]
["bitfinex","ETHUSD",1737039225049,0.03617035,3290.7,3289.7,6.03976]
["bitfinex","ETHUSD",1737039225296,0.03617035,3290.7,3289.4,3.03998]
["bitfinex","ETHUSD",1737039225594,1.1159,3290.4,3288.2,2.8504]
["bitfinex","ETHUSD",1737039225804,1.1159,3290.4,3289.2,3.04024]
["bitfinex","ETHUSD",1737039225979,0.03510588,3290.6,3288.7,3.04065]
["bitfinex","ETHUSD",1737039225980,1.1159,3289.9,3288.7,3.04065]
["bitfinex","ETHUSD",1737039226178,3.0075,3290.6,3288.3,0.83503938]
["bitfinex","ETHUSD",1737039226179,1.1159,3289.4,3288.3,0.83503938]
["bitfinex","ETHUSD",1737039226348,1.1159,3289.4,3288.1,1.2563258]
["bitfinex","ETHUSD",1737039226548,0.03510588,3289.3,3288.8,3.04054]
["bitfinex","ETHUSD",1737039226763,0.03510588,3289.3,3288.0,1.9144887]
["bitfinex","ETHUSD",1737039226764,0.03510588,3289.3,3288.5,3.0409]
["bitfinex","ETHUSD",1737039226972,0.03510588,3289.3,3288.4,0.5575]
["bitfinex","ETHUSD",1737039227182,0.03510588,3289.3,3288.0,0.03]
["bitfinex","ETHUSD",1737039227385,1.1159,3289.4,3288.0,0.03]
["bitfinex","ETHUSD",1737039227386,1.1159,3289.4,3288.2,0.015]
["bitfinex","ETHUSD",1737039227589,0.5,3291.3,3289.1,0.0075]
["bitfinex","ETHUSD",1737039227590,1.1159,3290.9,3289.1,0.0075]
["bitfinex","ETHUSD",1737039227783,1.1159,3290.9,3289.0,3.0]
["bitfinex","ETHUSD",1737039227784,1.1159,3290.9,3289.3,3.0]
["bitfinex","ETHUSD",1737039227947,3.03878,3290.8,3289.7,3.03974]
["bitfinex","ETHUSD",1737039228316,1.1159,3290.9,3289.8,0.03039326]
["bitfinex","ETHUSD",1737039228455,1.1159,3290.9,3290.1,3.04692]
["bitfinex","ETHUSD",1737039228652,1.1159,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737039228854,1.1159,3291.4,3290.8,0.0075]
["bitfinex","ETHUSD",1737039229170,1.1159,3292.5,3290.9,3.03868]
["bitfinex","ETHUSD",1737039229386,4.59570584,3292.8,3290.9,3.03868]
["bitfinex","ETHUSD",1737039229387,1.1159,3292.4,3290.9,0.963501]
["bitfinex","ETHUSD",1737039229542,0.0075,3292.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737039229743,3.03779,3291.9,3290.2,0.03037963]
["bitfinex","ETHUSD",1737039230049,1.1159,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737039230243,1.1159,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737039230447,1.1159,3291.0,3290.0,0.03]
["bitfinex","ETHUSD",1737039230703,0.47584866,3290.9,3290.0,0.333]
["bitfinex","ETHUSD",1737039230890,1.1159,3291.0,3290.0,0.333]
["bitfinex","ETHUSD",1737039231064,1.1159,3291.0,3290.0,0.03]
["bitfinex","ETHUSD",1737039231667,3.03999,3289.5,3288.6,1.2563258]
["bitfinex","ETHUSD",1737039231996,3.03997,3289.5,3288.6,1.2563258]
["bitfinex","ETHUSD",1737039232203,3.0403,3289.2,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039232402,1.1159,3289.4,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039232551,3.04055,3288.9,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039232749,0.70467307,3289.2,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039232946,3.04076,3288.7,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039233151,3.04055,3288.9,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039233398,3.03963,3289.9,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039233399,3.0,3289.7,3288.2,1.2563258]
["bitfinex","ETHUSD",1737039233606,3.97266804,3289.8,3287.6,0.0075]
["bitfinex","ETHUSD",1737039233607,3.04037,3289.1,3287.6,0.0075]
["bitfinex","ETHUSD",1737039233921,3.0,3289.1,3288.0,3.04133]
["bitfinex","ETHUSD",1737039234066,3.97266804,3289.8,3288.0,0.304133]
["bitfinex","ETHUSD",1737039234419,3.62741459,3290.6,3288.7,3.04063]
["bitfinex","ETHUSD",1737039234420,3.97266804,3290.3,3288.7,3.04063]
["bitfinex","ETHUSD",1737039234608,3.97266804,3290.3,3288.1,0.03040668]
["bitfinex","ETHUSD",1737039234609,3.97266804,3290.3,3288.1,1.6611]
["bitfinex","ETHUSD",1737039234755,1.23939224,3291.0,3288.2,0.565]
["bitfinex","ETHUSD",1737039235121,3.03902,3290.6,3288.7,1.1036]
["bitfinex","ETHUSD",1737039235256,3.03901,3290.6,3288.9,3.04053]
["bitfinex","ETHUSD",1737039235460,3.03912,3290.5,3289.2,3.04019]
["bitfinex","ETHUSD",1737039235803,3.03912,3290.5,3289.0,0.304053]
["bitfinex","ETHUSD",1737039236015,1.1159,3290.4,3289.1,0.58789576]
["bitfinex","ETHUSD",1737039236188,1.1159,3290.4,3289.6,3.03986]
["bitfinex","ETHUSD",1737039236371,1.1159,3290.4,3289.0,0.304053]
["bitfinex","ETHUSD",1737039236576,1.1159,3290.4,3288.2,1.3746]
["bitfinex","ETHUSD",1737039236790,3.03967,3289.9,3288.2,1.3746]
["bitfinex","ETHUSD",1737039237096,1.1159,3289.7,3288.7,3.0407]
["bitfinex","ETHUSD",1737039237298,3.04006,3289.5,3287.9,3.04895]
["bitfinex","ETHUSD",1737039237485,0.03036812,3289.6,3288.6,3.0]
["bitfinex","ETHUSD",1737039237851,1.1159,3290.2,3288.9,3.04047]
["bitfinex","ETHUSD",1737039238013,1.1159,3290.2,3289.2,3.04016]
["bitfinex","ETHUSD",1737039238161,0.03036812,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1737039238362,0.03036812,3290.1,3288.7,3.3]
["bitfinex","ETHUSD",1737039238363,0.03036812,3290.1,3289.4,0.03039646]
["bitfinex","ETHUSD",1737039238680,0.03036812,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1737039238879,0.03036812,3290.1,3288.7,0.3]
["bitfinex","ETHUSD",1737039239174,0.03036812,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1737039239378,1.1159,3290.2,3289.3,3.04008]
["bitfinex","ETHUSD",1737039239601,0.03036812,3290.0,3288.8,0.4272668]
["bitfinex","ETHUSD",1737039239897,1.1159,3290.2,3288.8,0.4272668]
["bitfinex","ETHUSD",1737039240106,1.1159,3290.2,3288.4,3.04841]
["bitfinex","ETHUSD",1737039240107,3.07004812,3289.9,3288.4,3.04841]
["bitfinex","ETHUSD",1737039240302,3.03989,3289.6,3288.1,3.97266804]
["bitfinex","ETHUSD",1737039240609,1.1159,3289.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737039240759,0.03036812,3289.5,3288.2,0.015]
["bitfinex","ETHUSD",1737039240955,1.1159,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1737039241170,1.1159,3289.9,3288.9,0.5575]
["bitfinex","ETHUSD",1737039241424,1.1159,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1737039241425,1.1159,3289.9,3288.7,3.04068]
["bitfinex","ETHUSD",1737039241564,3.03999,3289.5,3288.5,3.04087]
["bitfinex","ETHUSD",1737039241760,1.1159,3289.4,3287.8,2.3599258]
["bitfinex","ETHUSD",1737039241960,1.1159,3289.4,3288.1,3.0]
["bitfinex","ETHUSD",1737039242194,1.1159,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1737039242377,3.07053812,3289.3,3288.3,3.041]
["bitfinex","ETHUSD",1737039242708,3.07053812,3289.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737039242890,3.04025,3289.2,3288.2,3.04114]
["bitfinex","ETHUSD",1737039243213,0.03036812,3289.3,3287.9,0.42977758]
["bitfinex","ETHUSD",1737039243214,3.04052,3289.0,3287.9,0.42977758]
["bitfinex","ETHUSD",1737039243395,1.1159,3289.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737039243597,3.0,3288.9,3287.5,3.0418]
["bitfinex","ETHUSD",1737039243760,3.0,3288.9,3286.8,2.71873758]
["bitfinex","ETHUSD",1737039243761,1.1159,3288.1,3286.8,2.71873758]
["bitfinex","ETHUSD",1737039243973,3.04154,3287.9,3286.8,5.76111758]
["bitfinex","ETHUSD",1737039244185,3.04155,3287.8,3286.8,1.8844887]
["bitfinex","ETHUSD",1737039244362,3.04155,3287.8,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039244363,3.04185,3287.5,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039244601,1.1159,3287.7,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039244805,0.03022262,3287.4,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039245027,1.1159,3286.8,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039245324,3.0,3286.7,3286.6,1.2563258]
["bitfinex","ETHUSD",1737039245571,4.15883,3286.3,3286.2,2.5126516]
["bitfinex","ETHUSD",1737039245777,1.1159,3286.3,3286.2,2.5126516]
["bitfinex","ETHUSD",1737039245917,1.1159,3286.3,3285.3,3.04384]
["bitfinex","ETHUSD",1737039246230,1.1159,3286.3,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039246231,3.04378,3285.4,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039246415,1.1159,3285.3,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039246625,1.14292604,3285.3,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039247062,1.1159,3285.3,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039247237,1.1159,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1737039247412,0.55,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737039247612,3.04275,3286.5,3285.2,0.604404]
["bitfinex","ETHUSD",1737039247873,3.04275,3286.5,3284.9,2.5126516]
["bitfinex","ETHUSD",1737039247874,1.1159,3286.6,3284.9,3.0]
["bitfinex","ETHUSD",1737039248030,4.15863,3286.6,3285.0,0.03043368]
["bitfinex","ETHUSD",1737039248252,1.1159,3286.6,3285.2,3.0]
["bitfinex","ETHUSD",1737039248477,1.1159,3286.6,3284.9,3.0]
["bitfinex","ETHUSD",1737039248478,1.1159,3286.6,3285.3,0.58792769]
["bitfinex","ETHUSD",1737039248675,1.1159,3286.6,3285.6,3.04358]
["bitfinex","ETHUSD",1737039248822,1.1159,3286.6,3284.9,0.03042912]
["bitfinex","ETHUSD",1737039249022,3.04314,3286.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737039249254,3.04323,3286.0,3284.5,3.0]
["bitfinex","ETHUSD",1737039249447,4.1159,3286.6,3284.3,3.97266804]
["bitfinex","ETHUSD",1737039249448,1.1159,3286.6,3284.3,3.97266804]
["bitfinex","ETHUSD",1737039249647,1.1159,3286.6,3285.4,3.04371]
["bitfinex","ETHUSD",1737039249964,1.1159,3286.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737039249965,1.1159,3286.6,3284.4,3.04462]
["bitfinex","ETHUSD",1737039250298,1.1159,3286.6,3285.5,3.04366]
["bitfinex","ETHUSD",1737039250495,1.1159,3286.6,3284.6,0.015]
["bitfinex","ETHUSD",1737039250698,1.1159,3286.6,3284.4,3.0]
["bitfinex","ETHUSD",1737039250699,1.1159,3286.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737039250899,0.0075,3286.3,3284.2,1.129]
["bitfinex","ETHUSD",1737039251212,0.0075,3286.3,3284.0,3.0]
["bitfinex","ETHUSD",1737039251213,1.1024,3285.7,3284.0,3.0]
["bitfinex","ETHUSD",1737039251506,1.1024,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1737039251669,1.1024,3285.7,3284.8,3.04425]
["bitfinex","ETHUSD",1737039251880,1.1024,3285.7,3283.9,3.97266804]
["bitfinex","ETHUSD",1737039251881,3.04367,3285.6,3283.9,3.97266804]
["bitfinex","ETHUSD",1737039252070,4.1459,3285.7,3283.8,3.04519]
["bitfinex","ETHUSD",1737039252400,3.04014877,3285.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737039252607,1.1024,3285.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737039252804,1.1024,3285.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737039252805,4.1024,3285.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737039252964,4.1024,3285.6,3283.9,0.417419]
["bitfinex","ETHUSD",1737039252965,3.04389,3285.3,3283.9,0.417419]
["bitfinex","ETHUSD",1737039253149,1.1024,3285.8,3284.5,3.04451]
["bitfinex","ETHUSD",1737039253348,3.0,3285.6,3284.5,3.04451]
["bitfinex","ETHUSD",1737039253705,3.0,3285.6,3284.2,3.04478]
["bitfinex","ETHUSD",1737039253997,1.1024,3285.8,3284.0,0.0075]
["bitfinex","ETHUSD",1737039254202,1.1024,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737039254405,1.1024,3285.8,3284.6,0.5575]
["bitfinex","ETHUSD",1737039254706,1.1024,3287.0,3286.3,3.04284]
["bitfinex","ETHUSD",1737039255001,1.1024,3287.0,3285.7,0.0075]
["bitfinex","ETHUSD",1737039255215,1.1024,3287.0,3285.6,3.04351]
["bitfinex","ETHUSD",1737039255216,3.04255,3286.8,3285.6,3.04351]
["bitfinex","ETHUSD",1737039255355,1.1024,3287.0,3285.1,3.04395]
["bitfinex","ETHUSD",1737039255356,3.04259,3286.7,3285.1,3.04395]
["bitfinex","ETHUSD",1737039255551,3.0,3287.0,3285.2,3.304395]
["bitfinex","ETHUSD",1737039255801,3.04286,3286.4,3285.2,6.348305]
["bitfinex","ETHUSD",1737039255950,1.1024,3286.7,3285.2,0.304395]
["bitfinex","ETHUSD",1737039256283,1.1024,3286.7,3285.4,0.0075]
["bitfinex","ETHUSD",1737039256631,1.1024,3286.7,3285.4,0.03043236]
["bitfinex","ETHUSD",1737039256756,1.1024,3286.7,3286.0,3.04317]
["bitfinex","ETHUSD",1737039257253,1.1024,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1737039257455,1.1024,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737039257657,1.1024,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1737039257967,1.1024,3287.8,3286.8,0.0075]
["bitfinex","ETHUSD",1737039258172,1.1024,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1737039258487,1.1024,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1737039258802,1.1024,3288.4,3287.0,3.0]
["bitfinex","ETHUSD",1737039259003,1.1024,3288.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737039259186,1.1024,3288.4,3287.3,3.04199]
["bitfinex","ETHUSD",1737039259500,1.1024,3288.4,3286.6,0.304265]
["bitfinex","ETHUSD",1737039259802,3.97266804,3288.8,3286.6,0.304265]
["bitfinex","ETHUSD",1737039259803,3.0,3287.7,3286.6,3.04263]
["bitfinex","ETHUSD",1737039259945,1.1024,3288.0,3286.2,3.31098]
["bitfinex","ETHUSD",1737039259946,4.1024,3288.0,3286.2,0.268]
["bitfinex","ETHUSD",1737039260307,1.1024,3288.0,3286.9,0.0075]
["bitfinex","ETHUSD",1737039260522,1.1024,3288.0,3287.1,0.0075]
["bitfinex","ETHUSD",1737039260657,1.1024,3288.0,3286.0,5.10166804]
["bitfinex","ETHUSD",1737039260848,3.04231,3287.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737039261054,1.1024,3286.9,3285.0,3.97266804]
["bitfinex","ETHUSD",1737039261369,1.1024,3286.9,3286.0,3.04317]
["bitfinex","ETHUSD",1737039261570,1.1024,3286.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737039261806,1.1024,3286.9,3286.0,0.0075]
["bitfinex","ETHUSD",1737039262305,1.1024,3287.5,3286.6,3.04264]
["bitfinex","ETHUSD",1737039262507,1.1024,3287.5,3286.7,0.58042087]
["bitfinex","ETHUSD",1737039262648,1.0976,3288.1,3286.8,0.5575]
["bitfinex","ETHUSD",1737039263003,4.0976,3288.1,3286.9,3.04231]
["bitfinex","ETHUSD",1737039263299,1.0976,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737039263488,4.13802,3289.1,3287.3,0.55]
["bitfinex","ETHUSD",1737039263656,4.13802,3289.1,3288.1,3.04125]
["bitfinex","ETHUSD",1737039263853,1.0976,3289.1,3287.5,0.565]
["bitfinex","ETHUSD",1737039264053,1.0976,3289.1,3287.8,3.04145]
["bitfinex","ETHUSD",1737039264286,4.13797,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1737039264482,1.0976,3289.1,3287.7,0.5575]
["bitfinex","ETHUSD",1737039264687,1.0976,3289.1,3288.1,3.04119]
["bitfinex","ETHUSD",1737039264918,1.0976,3289.1,3287.6,0.0075]
["bitfinex","ETHUSD",1737039265343,3.04083,3288.6,3287.4,3.40111]
["bitfinex","ETHUSD",1737039265642,1.0976,3288.4,3286.6,4.27693204]
["bitfinex","ETHUSD",1737039265790,4.0976,3287.7,3285.9,1.1097]
["bitfinex","ETHUSD",1737039265989,1.0976,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737039266190,1.0976,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1737039266543,1.0976,3289.4,3287.6,3.04166]
["bitfinex","ETHUSD",1737039266690,3.04025,3289.2,3287.8,3.04145]
["bitfinex","ETHUSD",1737039267020,3.04025,3289.2,3287.4,3.04191]
["bitfinex","ETHUSD",1737039267021,4.13787,3289.2,3287.6,0.5575]
["bitfinex","ETHUSD",1737039267353,1.0976,3289.2,3287.1,7.24066804]
["bitfinex","ETHUSD",1737039267502,0.5575,3289.1,3286.6,3.97266804]
["bitfinex","ETHUSD",1737039267699,1.0976,3287.9,3287.0,0.0304177]
["bitfinex","ETHUSD",1737039267960,1.0976,3288.6,3287.2,0.0075]
["bitfinex","ETHUSD",1737039268120,1.0976,3288.6,3286.8,3.04247]
["bitfinex","ETHUSD",1737039268331,1.0976,3288.6,3287.3,0.0075]
["bitfinex","ETHUSD",1737039268543,0.0288017,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1737039268687,1.0976,3288.6,3287.3,0.565]
["bitfinex","ETHUSD",1737039269049,1.0976,3288.6,3287.9,0.0075]
["bitfinex","ETHUSD",1737039269192,1.0976,3288.6,3287.7,0.0075]
["bitfinex","ETHUSD",1737039269390,1.0976,3288.6,3287.5,3.04173]
["bitfinex","ETHUSD",1737039269632,1.0976,3288.6,3286.9,0.60803864]
["bitfinex","ETHUSD",1737039269807,1.0976,3287.7,3286.6,3.04262]
["bitfinex","ETHUSD",1737039270012,3.04175,3287.6,3286.6,3.04262]
["bitfinex","ETHUSD",1737039270203,3.0,3287.5,3286.6,3.04262]
["bitfinex","ETHUSD",1737039270430,0.0288017,3287.5,3286.1,7.01572804]
["bitfinex","ETHUSD",1737039270599,0.0288017,3287.5,3286.4,0.0075]
["bitfinex","ETHUSD",1737039270822,0.0288017,3287.5,3286.2,0.7015728]
["bitfinex","ETHUSD",1737039271167,1.0976,3287.5,3285.6,4.24066804]
["bitfinex","ETHUSD",1737039271289,3.0,3287.0,3285.9,3.04321]
["bitfinex","ETHUSD",1737039271484,3.04247,3286.8,3285.3,1.1097]
["bitfinex","ETHUSD",1737039271705,3.04247,3286.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737039271912,3.04332,3285.9,3284.8,3.04428]
["bitfinex","ETHUSD",1737039272127,1.0976,3286.3,3284.6,0.8146268]
["bitfinex","ETHUSD",1737039272290,1.0976,3286.3,3284.3,0.268]
["bitfinex","ETHUSD",1737039272790,1.0976,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1737039272990,1.0976,3286.3,3284.8,0.015]
["bitfinex","ETHUSD",1737039273190,0.0288017,3286.2,3285.9,3.04322]
["bitfinex","ETHUSD",1737039273443,1.0976,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1737039273786,1.0976,3286.3,3285.1,3.97266804]
["bitfinex","ETHUSD",1737039273991,1.0976,3286.3,3285.1,3.62188768]
["bitfinex","ETHUSD",1737039274253,0.0288017,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737039274398,1.0976,3286.8,3285.8,3.04331]
["bitfinex","ETHUSD",1737039274592,1.0976,3286.8,3285.4,1.1097]
["bitfinex","ETHUSD",1737039274891,0.0288017,3286.7,3285.9,3.04321]
["bitfinex","ETHUSD",1737039275091,0.0288017,3286.7,3286.0,0.03792826]
["bitfinex","ETHUSD",1737039275327,0.0288017,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737039275552,1.0976,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1737039275743,1.0976,3286.8,3286.0,3.04312]
["bitfinex","ETHUSD",1737039275948,1.0976,3286.8,3284.2,0.25]
["bitfinex","ETHUSD",1737039275949,0.0288017,3286.7,3285.1,4.55055572]
["bitfinex","ETHUSD",1737039276093,0.0288017,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1737039276288,1.0976,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1737039276798,0.0288017,3286.7,3286.4,3.0428]
["bitfinex","ETHUSD",1737039276982,0.0288017,3286.7,3286.2,0.0075]
["bitfinex","ETHUSD",1737039277129,0.0288017,3286.7,3285.7,3.0]
["bitfinex","ETHUSD",1737039277130,1.0976,3286.8,3285.7,3.0]
["bitfinex","ETHUSD",1737039277326,1.0976,3286.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737039277506,1.0976,3286.8,3285.6,3.04355]
["bitfinex","ETHUSD",1737039277704,1.0976,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1737039277911,1.0976,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1737039277912,0.0288017,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1737039278422,1.0976,3287.3,3286.8,3.04239]
["bitfinex","ETHUSD",1737039278623,1.0976,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737039278947,4.13964,3287.3,3286.3,0.7015688]
["bitfinex","ETHUSD",1737039279139,4.13964,3287.3,3286.2,3.043]
["bitfinex","ETHUSD",1737039279361,0.02819137,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1737039279550,0.02819137,3287.2,3285.4,1.1097]
["bitfinex","ETHUSD",1737039279714,3.04229,3287.0,3285.9,3.04321]
["bitfinex","ETHUSD",1737039280056,0.02819137,3286.9,3285.9,3.04328]
["bitfinex","ETHUSD",1737039280448,4.14016,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1737039281070,0.02819137,3286.7,3285.6,3.04355]
["bitfinex","ETHUSD",1737039281231,1.1157,3286.4,3284.7,3.04435]
["bitfinex","ETHUSD",1737039281427,3.04313,3286.1,3284.9,3.04418]
["bitfinex","ETHUSD",1737039281646,3.0,3286.2,3285.2,3.04391]
["bitfinex","ETHUSD",1737039281846,4.18691137,3286.3,3285.1,0.0075]
["bitfinex","ETHUSD",1737039281847,1.1157,3286.3,3285.1,0.0075]
["bitfinex","ETHUSD",1737039282044,1.1157,3286.3,3284.9,3.348568]
["bitfinex","ETHUSD",1737039282045,0.02819137,3286.1,3284.9,3.348568]
["bitfinex","ETHUSD",1737039282213,3.04312,3286.1,3284.9,0.304418]
["bitfinex","ETHUSD",1737039282565,0.02819137,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737039282712,0.02819137,3286.0,3285.0,3.04414]
["bitfinex","ETHUSD",1737039282912,1.1157,3286.3,3285.1,0.03043364]
["bitfinex","ETHUSD",1737039283179,1.1157,3286.3,3284.5,3.0446]
["bitfinex","ETHUSD",1737039283378,4.1157,3286.3,3284.6,0.8195768]
["bitfinex","ETHUSD",1737039283578,3.04343,3285.8,3284.6,3.04442]
["bitfinex","ETHUSD",1737039283812,7.15876,3286.2,3284.2,0.5575]
["bitfinex","ETHUSD",1737039283813,1.1157,3285.4,3284.2,0.5575]
["bitfinex","ETHUSD",1737039284011,4.15954,3285.4,3283.6,2.43226654]
["bitfinex","ETHUSD",1737039284226,3.04406,3285.1,3284.1,3.04493]
["bitfinex","ETHUSD",1737039284426,0.02819137,3285.3,3284.2,3.03044549]
["bitfinex","ETHUSD",1737039284610,1.1157,3285.4,3284.4,3.04469]
["bitfinex","ETHUSD",1737039284933,1.1157,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1737039285139,0.02819137,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1737039285276,0.02819137,3285.3,3283.7,3.04532]
["bitfinex","ETHUSD",1737039285476,1.1157,3285.3,3283.4,3.97266804]
["bitfinex","ETHUSD",1737039285695,3.04423,3284.9,3283.8,3.04515]
["bitfinex","ETHUSD",1737039285924,3.04432,3284.8,3283.7,3.04531]
["bitfinex","ETHUSD",1737039286103,3.0,3285.1,3283.6,0.0075]
["bitfinex","ETHUSD",1737039286414,3.0447,3284.4,3283.2,3.04573]
["bitfinex","ETHUSD",1737039286581,1.1157,3284.1,3282.6,1.25376654]
["bitfinex","ETHUSD",1737039286775,3.0,3284.3,3282.6,1.25376654]
["bitfinex","ETHUSD",1737039286776,1.1157,3283.0,3282.6,1.25376654]
["bitfinex","ETHUSD",1737039286994,1.1157,3283.0,3282.3,1.25376654]
["bitfinex","ETHUSD",1737039287501,1.1056,3283.9,3282.9,3.04605]
["bitfinex","ETHUSD",1737039287731,1.1056,3283.9,3282.4,0.42537665]
["bitfinex","ETHUSD",1737039288096,4.15076,3283.9,3282.6,3.0463]
["bitfinex","ETHUSD",1737039288306,4.15077,3283.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737039288532,1.1056,3283.9,3282.4,0.42537665]
["bitfinex","ETHUSD",1737039288739,3.04526,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737039289050,3.04526,3283.8,3282.6,3.04635]
["bitfinex","ETHUSD",1737039289200,3.04536,3283.7,3282.4,0.42537665]
["bitfinex","ETHUSD",1737039289403,1.1056,3283.6,3281.4,1.1785]
["bitfinex","ETHUSD",1737039289765,1.1056,3283.6,3280.9,1.25376654]
["bitfinex","ETHUSD",1737039289766,1.1056,3282.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737039290049,1.1056,3282.9,3281.6,3.04729]
["bitfinex","ETHUSD",1737039290268,1.1056,3282.9,3281.4,0.03046535]
["bitfinex","ETHUSD",1737039290405,1.1056,3282.9,3281.9,0.015]
["bitfinex","ETHUSD",1737039290603,1.1056,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1737039290822,1.1056,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1737039291035,1.1056,3282.9,3282.3,3.04655]
["bitfinex","ETHUSD",1737039291344,1.1056,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1737039291547,1.1056,3284.0,3282.8,3.04611]
["bitfinex","ETHUSD",1737039291757,3.04517,3283.9,3282.8,3.04611]
["bitfinex","ETHUSD",1737039291919,1.1056,3284.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737039292359,3.04535,3283.7,3282.5,3.04644]
["bitfinex","ETHUSD",1737039292563,1.1056,3284.0,3282.1,3.04682]
["bitfinex","ETHUSD",1737039292710,3.0,3283.7,3282.2,0.773369]
["bitfinex","ETHUSD",1737039292906,3.0,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1737039293135,4.15067,3284.0,3282.6,3.565]
["bitfinex","ETHUSD",1737039293136,1.1056,3284.0,3282.6,3.565]
["bitfinex","ETHUSD",1737039293350,1.1056,3284.0,3283.3,3.04567]
["bitfinex","ETHUSD",1737039293661,1.1056,3284.0,3283.0,3.04599]
["bitfinex","ETHUSD",1737039293825,1.1056,3284.0,3283.1,0.304599]
["bitfinex","ETHUSD",1737039294008,1.1056,3284.0,3282.5,3.97266804]
["bitfinex","ETHUSD",1737039294256,1.1056,3284.0,3282.0,3.353102]
["bitfinex","ETHUSD",1737039294257,1.1056,3284.0,3282.3,3.04664]
["bitfinex","ETHUSD",1737039294554,1.1056,3284.0,3282.8,0.015]
["bitfinex","ETHUSD",1737039294753,1.1056,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1737039295057,1.1056,3284.0,3283.1,3.04581]
["bitfinex","ETHUSD",1737039295255,4.15072,3284.0,3282.8,3.0461]
["bitfinex","ETHUSD",1737039295549,1.1056,3284.0,3282.9,0.30461]
["bitfinex","ETHUSD",1737039295750,1.1056,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737039295954,1.1056,3284.0,3282.2,0.758369]
["bitfinex","ETHUSD",1737039296453,3.04525,3283.8,3282.7,3.04622]
["bitfinex","ETHUSD",1737039296637,4.15068,3284.0,3282.9,3.04607]
["bitfinex","ETHUSD",1737039296837,1.1056,3284.0,3282.9,0.304607]
["bitfinex","ETHUSD",1737039297155,1.1056,3284.0,3282.5,0.03045581]
["bitfinex","ETHUSD",1737039297156,1.1056,3284.2,3282.2,0.758369]
["bitfinex","ETHUSD",1737039297455,1.1056,3284.2,3283.5,7.01814804]
["bitfinex","ETHUSD",1737039297608,1.1056,3285.3,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039297809,1.1056,3285.3,3284.2,3.04478]
["bitfinex","ETHUSD",1737039298046,1.1056,3285.3,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039298358,1.1056,3285.3,3284.0,4.36993484]
["bitfinex","ETHUSD",1737039298509,1.1056,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1737039298856,1.1056,3285.3,3284.3,3.04474]
["bitfinex","ETHUSD",1737039299024,1.1056,3285.3,3284.1,3.04497]
["bitfinex","ETHUSD",1737039299203,1.1056,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1737039299553,1.1056,3285.3,3284.4,0.0075]
["bitfinex","ETHUSD",1737039299752,1.1056,3285.3,3284.2,0.49199348]
["bitfinex","ETHUSD",1737039299923,1.1056,3285.3,3284.4,3.04463]
["bitfinex","ETHUSD",1737039300122,1.1056,3285.3,3284.5,3.04451]
["bitfinex","ETHUSD",1737039300326,1.1056,3285.3,3283.5,7.01811804]
["bitfinex","ETHUSD",1737039300537,1.1056,3285.3,3284.5,3.04459]
["bitfinex","ETHUSD",1737039300738,1.1056,3285.3,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039300941,1.1056,3285.3,3284.5,3.04457]
["bitfinex","ETHUSD",1737039301146,1.1056,3285.3,3284.8,3.04424]
["bitfinex","ETHUSD",1737039301308,1.1056,3285.3,3285.0,3.0441]
["bitfinex","ETHUSD",1737039301508,1.1056,3285.3,3284.9,0.03043961]
["bitfinex","ETHUSD",1737039301509,1.1056,3285.3,3284.5,3.97266804]
["bitfinex","ETHUSD",1737039301710,1.1056,3285.3,3284.6,0.3972668]
["bitfinex","ETHUSD",1737039301933,1.1056,3285.3,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039302275,1.1056,3285.2,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039302488,3.04438,3284.8,3283.2,0.258]
["bitfinex","ETHUSD",1737039302626,4.1056,3285.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737039302968,1.1056,3285.0,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039303168,1.1056,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1737039303317,1.1056,3285.0,3283.6,0.9547668]
["bitfinex","ETHUSD",1737039303520,1.1056,3285.0,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039303723,4.28953945,3286.8,3284.6,0.565]
["bitfinex","ETHUSD",1737039303724,1.1056,3286.3,3284.6,0.565]
["bitfinex","ETHUSD",1737039303955,3.04334,3285.9,3284.5,3.97266804]
["bitfinex","ETHUSD",1737039304167,1.1056,3285.8,3284.1,0.258]
["bitfinex","ETHUSD",1737039304524,3.04352,3285.7,3284.7,3.04434]
["bitfinex","ETHUSD",1737039304762,1.1056,3285.8,3284.6,0.0075]
["bitfinex","ETHUSD",1737039305124,1.1056,3285.8,3284.8,0.015]
["bitfinex","ETHUSD",1737039305356,1.1056,3285.8,3284.5,3.97266804]
["bitfinex","ETHUSD",1737039305555,3.04362,3285.6,3284.2,3.04488]
["bitfinex","ETHUSD",1737039305888,3.04362,3285.6,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039305889,3.04416,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1737039306173,1.1056,3284.9,3283.6,0.3972668]
["bitfinex","ETHUSD",1737039306354,3.04442,3284.7,3283.6,6.4426668]
["bitfinex","ETHUSD",1737039306538,1.1056,3284.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737039306771,1.1056,3284.9,3283.9,3.04512]
["bitfinex","ETHUSD",1737039306926,1.1056,3284.9,3283.3,1.4543]
["bitfinex","ETHUSD",1737039306927,1.1056,3284.9,3284.0,4.00311347]
["bitfinex","ETHUSD",1737039307123,1.1056,3284.9,3284.3,0.015]
["bitfinex","ETHUSD",1737039307539,1.1056,3284.9,3284.0,3.97266804]
["bitfinex","ETHUSD",1737039307744,1.1056,3284.9,3283.5,7.01813804]
["bitfinex","ETHUSD",1737039307948,3.04432,3284.8,3283.5,7.01811804]
["bitfinex","ETHUSD",1737039308271,4.1056,3284.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737039308482,3.0445,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737039308924,4.14986,3284.9,3283.8,3.04523]
["bitfinex","ETHUSD",1737039309133,1.1056,3284.9,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039309370,3.04451,3284.6,3283.5,7.01816804]
["bitfinex","ETHUSD",1737039309571,1.1056,3284.9,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039309572,3.04469,3284.5,3283.5,3.97266804]
["bitfinex","ETHUSD",1737039309895,3.04499,3284.1,3283.1,3.06088]
["bitfinex","ETHUSD",1737039310032,3.04499,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1737039310242,3.04524,3283.9,3282.6,3.04636]
["bitfinex","ETHUSD",1737039310489,1.1587,3284.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737039310490,1.1587,3284.1,3283.0,3.97266804]
["bitfinex","ETHUSD",1737039310635,4.20372,3284.1,3283.0,3.97266804]
["bitfinex","ETHUSD",1737039311141,1.1587,3284.1,3283.1,0.0075]
["bitfinex","ETHUSD",1737039311453,1.1587,3284.1,3282.2,4.73103704]
["bitfinex","ETHUSD",1737039311454,0.55,3284.0,3282.2,4.73103704]
["bitfinex","ETHUSD",1737039311661,3.04662,3282.4,3281.1,2.38286654]
["bitfinex","ETHUSD",1737039311857,1.1587,3282.3,3281.2,0.29846144]
["bitfinex","ETHUSD",1737039312157,1.1587,3282.3,3281.5,3.97266804]
["bitfinex","ETHUSD",1737039312341,1.1587,3282.9,3281.9,3.97266804]
["bitfinex","ETHUSD",1737039312531,1.1587,3283.4,3282.6,0.0075]
["bitfinex","ETHUSD",1737039312734,1.1587,3283.8,3282.9,3.97266804]
["bitfinex","ETHUSD",1737039312932,1.1587,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737039313236,1.1587,3283.8,3282.7,3.04618]
["bitfinex","ETHUSD",1737039313591,3.04534,3283.7,3282.1,3.97266804]
["bitfinex","ETHUSD",1737039313793,4.1587,3283.5,3281.8,0.258]
["bitfinex","ETHUSD",1737039314114,3.04622,3282.8,3281.3,3.97266804]
["bitfinex","ETHUSD",1737039314234,1.1587,3282.3,3280.9,7.02057804]
["bitfinex","ETHUSD",1737039314459,1.1587,3282.3,3280.9,4.67472584]
["bitfinex","ETHUSD",1737039314941,1.1587,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1737039315168,1.1587,3283.3,3282.0,0.55]
["bitfinex","ETHUSD",1737039315346,1.1587,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1737039315546,1.1587,3283.3,3282.7,0.03045954]
["bitfinex","ETHUSD",1737039315793,1.1587,3283.3,3281.8,3.97266804]
["bitfinex","ETHUSD",1737039315950,1.1587,3283.2,3281.4,3.97266804]
["bitfinex","ETHUSD",1737039316131,4.20524,3282.5,3281.4,3.04745]
["bitfinex","ETHUSD",1737039316384,1.1587,3282.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737039316598,1.1587,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737039316754,1.1587,3282.5,3282.1,3.04674]
["bitfinex","ETHUSD",1737039317074,1.1587,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1737039317484,1.1587,3282.5,3281.8,6.0471]
["bitfinex","ETHUSD",1737039317788,1.1587,3282.5,3281.8,3.65181]
["bitfinex","ETHUSD",1737039317935,1.1587,3282.5,3281.6,3.04725]
["bitfinex","ETHUSD",1737039318135,1.1587,3282.5,3281.5,3.97266804]
["bitfinex","ETHUSD",1737039318336,1.1587,3282.5,3281.6,0.015]
["bitfinex","ETHUSD",1737039318537,1.1587,3283.9,3282.3,0.55]
["bitfinex","ETHUSD",1737039318852,1.1587,3283.9,3282.5,3.97266804]
["bitfinex","ETHUSD",1737039319235,4.2039,3283.9,3282.8,3.04615]
["bitfinex","ETHUSD",1737039319470,2.99632486,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1737039319864,1.1587,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1737039320068,1.1587,3283.9,3282.8,3.04614]
["bitfinex","ETHUSD",1737039320069,4.20393,3283.9,3282.8,3.04614]
["bitfinex","ETHUSD",1737039320389,4.20393,3283.9,3282.7,3.59625]
["bitfinex","ETHUSD",1737039320686,3.04528,3283.8,3282.7,3.59625]
["bitfinex","ETHUSD",1737039320930,3.04528,3283.8,3282.8,3.04613]
["bitfinex","ETHUSD",1737039321230,3.64820433,3283.8,3282.0,3.97266804]
["bitfinex","ETHUSD",1737039321370,1.1587,3283.7,3282.2,0.5575]
["bitfinex","ETHUSD",1737039321580,3.04568,3283.4,3282.3,3.04663]
["bitfinex","ETHUSD",1737039321849,1.1587,3283.7,3282.7,3.04626]
["bitfinex","ETHUSD",1737039321976,1.1587,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737039322437,1.1587,3283.7,3283.1,0.03045416]
["bitfinex","ETHUSD",1737039322585,1.1587,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1737039322904,3.04429,3284.9,3283.7,3.04526]
["bitfinex","ETHUSD",1737039323233,1.1123,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737039323421,0.60681393,3284.6,3283.7,0.304526]
["bitfinex","ETHUSD",1737039323620,0.60681393,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1737039323791,0.60681393,3284.6,3283.8,3.04517]
["bitfinex","ETHUSD",1737039324220,1.1123,3285.1,3283.7,0.0075]
["bitfinex","ETHUSD",1737039324407,1.71442222,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737039324731,1.1123,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737039324895,1.1123,3285.1,3284.4,0.304461]
["bitfinex","ETHUSD",1737039325097,1.1123,3286.1,3285.2,3.04386]
["bitfinex","ETHUSD",1737039325293,1.1123,3286.1,3284.6,0.5575]
["bitfinex","ETHUSD",1737039325294,1.1123,3286.1,3285.3,0.03043754]
["bitfinex","ETHUSD",1737039325633,1.1123,3286.1,3284.8,0.0075]
["bitfinex","ETHUSD",1737039325799,1.1123,3286.1,3284.8,0.565]
["bitfinex","ETHUSD",1737039325981,1.1123,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1737039326196,1.1123,3286.1,3285.2,0.304394]
["bitfinex","ETHUSD",1737039326383,1.1123,3286.1,3285.4,0.015]
["bitfinex","ETHUSD",1737039326620,1.1123,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737039326787,3.04307,3286.2,3285.1,3.04396]
["bitfinex","ETHUSD",1737039327125,1.1123,3285.5,3284.1,1.1092]
["bitfinex","ETHUSD",1737039327325,3.0439,3285.3,3284.2,3.04484]
["bitfinex","ETHUSD",1737039327548,1.1123,3285.5,3284.5,3.04455]
["bitfinex","ETHUSD",1737039327701,1.1123,3285.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737039327898,3.04405,3285.1,3284.1,3.04497]
["bitfinex","ETHUSD",1737039328082,3.04422,3285.0,3283.7,3.04533]
["bitfinex","ETHUSD",1737039328327,1.1123,3284.9,3284.4,1.26586943]
["bitfinex","ETHUSD",1737039328514,1.1123,3285.4,3284.5,0.0075]
["bitfinex","ETHUSD",1737039328718,1.1123,3285.4,3284.5,0.015]
["bitfinex","ETHUSD",1737039328980,1.1123,3285.4,3284.5,0.31796736]
["bitfinex","ETHUSD",1737039329181,1.1123,3285.4,3284.4,1.26586943]
["bitfinex","ETHUSD",1737039329893,1.1123,3285.4,3284.1,3.97266804]
["bitfinex","ETHUSD",1737039330061,3.04405,3285.1,3284.1,3.97266804]
["bitfinex","ETHUSD",1737039330221,1.1123,3285.4,3284.3,0.015]
["bitfinex","ETHUSD",1737039330425,1.1123,3285.8,3284.8,0.565]
["bitfinex","ETHUSD",1737039330736,1.1123,3285.8,3284.7,3.04439]
["bitfinex","ETHUSD",1737039331070,1.1123,3285.8,3284.7,0.565]
["bitfinex","ETHUSD",1737039331655,1.1123,3285.8,3285.0,3.04409]
["bitfinex","ETHUSD",1737039331824,1.1123,3285.8,3284.7,0.565]
["bitfinex","ETHUSD",1737039332035,1.1123,3285.8,3284.8,0.03043667]
["bitfinex","ETHUSD",1737039332234,1.1123,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1737039332434,1.1123,3286.6,3285.3,3.59386]
["bitfinex","ETHUSD",1737039332435,1.1123,3286.6,3285.6,3.98766804]
["bitfinex","ETHUSD",1737039332791,1.1123,3287.2,3286.3,0.015]
["bitfinex","ETHUSD",1737039333075,1.1123,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737039333382,1.23836538,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737039333582,1.23836538,3287.3,3287.2,6.6071]
["bitfinex","ETHUSD",1737039334049,1.1123,3288.2,3287.1,3.97266804]
["bitfinex","ETHUSD",1737039334759,3.04129,3288.1,3287.1,0.5575]
["bitfinex","ETHUSD",1737039334964,3.04139,3288.0,3286.9,0.0075]
["bitfinex","ETHUSD",1737039335136,3.04173,3287.6,3286.1,5.08186804]
["bitfinex","ETHUSD",1737039335336,1.1123,3287.5,3286.2,3.0]
["bitfinex","ETHUSD",1737039335567,1.1123,3287.5,3287.0,0.5575]
["bitfinex","ETHUSD",1737039335737,1.1123,3287.5,3286.7,3.015]
["bitfinex","ETHUSD",1737039336076,1.1123,3287.9,3287.1,3.04218]
["bitfinex","ETHUSD",1737039336389,0.02871157,3287.4,3287.3,0.0075]
["bitfinex","ETHUSD",1737039336676,1.1123,3287.9,3287.3,3.04951]
["bitfinex","ETHUSD",1737039336844,1.1123,3287.9,3287.2,3.565]
["bitfinex","ETHUSD",1737039337178,1.1123,3287.9,3286.7,4.216339]
["bitfinex","ETHUSD",1737039337179,3.04166,3287.7,3286.7,3.0]
["bitfinex","ETHUSD",1737039337332,3.04154,3287.8,3286.1,6.54743404]
["bitfinex","ETHUSD",1737039337685,1.1123,3287.9,3286.1,6.54743404]
["bitfinex","ETHUSD",1737039337686,3.07051397,3287.6,3286.5,3.015]
["bitfinex","ETHUSD",1737039337980,0.02877397,3287.7,3286.1,5.33086804]
["bitfinex","ETHUSD",1737039338178,1.1123,3287.9,3286.2,3.04294]
["bitfinex","ETHUSD",1737039338179,4.1123,3287.9,3286.2,3.04294]
["bitfinex","ETHUSD",1737039338396,3.04155,3287.8,3286.1,3.04311]
["bitfinex","ETHUSD",1737039338534,3.04155,3287.8,3285.8,1.26586943]
["bitfinex","ETHUSD",1737039338535,1.184,3287.7,3285.8,1.26586943]
["bitfinex","ETHUSD",1737039338736,0.565,3288.3,3285.8,1.26586943]
["bitfinex","ETHUSD",1737039338737,1.184,3287.4,3285.8,1.26586943]
["bitfinex","ETHUSD",1737039338928,4.184,3287.1,3285.8,1.26586943]
["bitfinex","ETHUSD",1737039339134,1.184,3287.1,3285.6,0.015]
["bitfinex","ETHUSD",1737039339382,0.02877397,3287.0,3286.0,3.04313]
["bitfinex","ETHUSD",1737039339606,0.02877397,3287.0,3286.3,0.015]
["bitfinex","ETHUSD",1737039339765,0.02877397,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1737039340124,1.184,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1737039340253,1.184,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1737039340444,1.184,3287.6,3287.0,0.0075]
["bitfinex","ETHUSD",1737039340825,1.184,3287.6,3286.3,0.249]
["bitfinex","ETHUSD",1737039340948,1.184,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1737039341408,1.184,3287.6,3286.8,0.5575]
["bitfinex","ETHUSD",1737039341548,1.184,3287.6,3286.4,0.4221668]
["bitfinex","ETHUSD",1737039341744,1.184,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737039341947,1.184,3288.0,3286.9,0.0075]
["bitfinex","ETHUSD",1737039342286,1.184,3289.9,3287.6,0.0075]
["bitfinex","ETHUSD",1737039342448,1.184,3289.5,3288.1,3.04118]
["bitfinex","ETHUSD",1737039342647,4.22399,3289.5,3288.2,3.04116]
["bitfinex","ETHUSD",1737039342933,1.184,3289.5,3288.4,0.015]
["bitfinex","ETHUSD",1737039343214,4.22401,3289.5,3288.1,3.04124]
["bitfinex","ETHUSD",1737039343544,6.04007,3289.4,3288.1,3.04124]
["bitfinex","ETHUSD",1737039343748,0.02877397,3289.4,3288.2,0.565]
["bitfinex","ETHUSD",1737039344009,1.184,3289.5,3287.9,3.04137]
["bitfinex","ETHUSD",1737039344010,3.04019,3289.3,3287.9,3.04137]
["bitfinex","ETHUSD",1737039344322,0.02934929,3289.2,3287.8,0.249]
["bitfinex","ETHUSD",1737039344469,1.184,3288.3,3287.2,3.97266804]
["bitfinex","ETHUSD",1737039344812,1.184,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1737039344969,1.184,3288.3,3287.3,0.3972668]
["bitfinex","ETHUSD",1737039345168,1.184,3288.3,3287.2,3.97266804]
["bitfinex","ETHUSD",1737039345348,0.0293978,3288.2,3287.0,0.3565]
["bitfinex","ETHUSD",1737039345556,0.0293978,3288.2,3287.1,3.04214]
["bitfinex","ETHUSD",1737039345751,0.0293978,3288.2,3287.2,0.0075]
["bitfinex","ETHUSD",1737039346165,0.0293978,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1737039346407,0.0293978,3288.2,3287.3,3.592]
["bitfinex","ETHUSD",1737039346574,0.0293978,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1737039346770,0.0293978,3288.2,3287.6,0.30492]
["bitfinex","ETHUSD",1737039346975,0.0293978,3288.2,3287.5,3.55]
["bitfinex","ETHUSD",1737039347370,1.184,3288.3,3287.5,3.04179]
["bitfinex","ETHUSD",1737039347570,0.02945336,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737039347770,1.184,3288.3,3287.2,3.97266804]
["bitfinex","ETHUSD",1737039347973,1.184,3288.3,3286.7,3.97266804]
["bitfinex","ETHUSD",1737039348172,0.02944643,3288.2,3287.2,0.015]
["bitfinex","ETHUSD",1737039348440,0.02944643,3288.2,3287.4,0.565]
["bitfinex","ETHUSD",1737039348601,1.184,3288.3,3287.4,0.015]
["bitfinex","ETHUSD",1737039348932,1.184,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1737039349141,0.02944643,3288.2,3287.8,0.5575]
["bitfinex","ETHUSD",1737039349355,1.184,3288.3,3287.8,0.5575]
["bitfinex","ETHUSD",1737039349469,0.02944643,3288.1,3287.8,3.04903]
["bitfinex","ETHUSD",1737039349671,1.184,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1737039349869,0.02944643,3288.0,3287.6,0.565]
["bitfinex","ETHUSD",1737039350129,3.04014,3289.4,3287.9,3.05645]
["bitfinex","ETHUSD",1737039350271,3.04014,3289.4,3288.3,3.04103]
["bitfinex","ETHUSD",1737039350626,4.22472,3288.7,3287.7,0.242]
["bitfinex","ETHUSD",1737039350984,1.184,3288.7,3287.8,3.04151]
["bitfinex","ETHUSD",1737039351182,1.184,3288.7,3288.2,0.0075]
["bitfinex","ETHUSD",1737039351425,0.0075,3290.5,3288.2,0.0075]
["bitfinex","ETHUSD",1737039351583,1.184,3289.4,3288.0,0.5575]
["bitfinex","ETHUSD",1737039351785,1.184,3289.4,3288.9,3.97266804]
["bitfinex","ETHUSD",1737039352037,1.184,3290.7,3288.9,3.97266804]
["bitfinex","ETHUSD",1737039352258,1.184,3290.0,3288.7,3.04071]
["bitfinex","ETHUSD",1737039352532,4.22352,3290.0,3288.8,3.04058]
["bitfinex","ETHUSD",1737039352763,1.184,3290.0,3288.1,5.13596804]
["bitfinex","ETHUSD",1737039352927,3.0,3290.3,3288.1,5.13596804]
["bitfinex","ETHUSD",1737039352928,3.04007,3289.4,3288.3,3.04106]
["bitfinex","ETHUSD",1737039353087,1.1888,3289.3,3288.2,3.0]
["bitfinex","ETHUSD",1737039353290,1.1888,3289.3,3288.4,0.5575]
["bitfinex","ETHUSD",1737039353487,1.1888,3289.3,3288.1,7.01392804]
["bitfinex","ETHUSD",1737039353488,3.04027,3289.2,3288.1,7.01392804]
["bitfinex","ETHUSD",1737039353795,1.1888,3288.6,3287.5,0.659924]
["bitfinex","ETHUSD",1737039354051,1.1888,3288.6,3287.1,5.08336804]
["bitfinex","ETHUSD",1737039354052,1.1888,3288.6,3287.6,3.97266804]
["bitfinex","ETHUSD",1737039354354,1.1888,3290.1,3287.8,0.015]
["bitfinex","ETHUSD",1737039354564,1.1888,3290.1,3287.7,3.27240856]
["bitfinex","ETHUSD",1737039354565,3.04052,3289.0,3287.7,0.242]
["bitfinex","ETHUSD",1737039354857,1.1888,3288.9,3287.7,0.242]
["bitfinex","ETHUSD",1737039354985,1.1888,3288.9,3287.2,0.015]
["bitfinex","ETHUSD",1737039355183,3.04065,3288.8,3287.2,3.015]
["bitfinex","ETHUSD",1737039355386,4.22934,3288.9,3287.6,3.98016804]
["bitfinex","ETHUSD",1737039355687,1.1888,3288.9,3287.6,3.98016804]
["bitfinex","ETHUSD",1737039356049,1.1888,3288.9,3287.5,3.0]
["bitfinex","ETHUSD",1737039356346,1.1888,3288.9,3288.0,3.04129]
["bitfinex","ETHUSD",1737039356550,0.02944643,3288.8,3287.6,3.98016804]
["bitfinex","ETHUSD",1737039356688,3.04095,3288.5,3287.4,3.04189]
["bitfinex","ETHUSD",1737039356885,3.04134,3288.1,3286.7,3.04251]
["bitfinex","ETHUSD",1737039357192,3.04192,3287.4,3286.3,3.04285]
["bitfinex","ETHUSD",1737039357394,4.23081,3287.3,3286.3,3.04285]
["bitfinex","ETHUSD",1737039357610,3.04229,3287.0,3286.0,3.04316]
["bitfinex","ETHUSD",1737039357811,1.21859293,3287.3,3285.8,3.97266804]
["bitfinex","ETHUSD",1737039357812,3.04217,3287.2,3285.8,3.97266804]
["bitfinex","ETHUSD",1737039357988,3.04217,3287.2,3285.9,3.0075]
["bitfinex","ETHUSD",1737039358220,3.04217,3287.2,3285.3,3.66618033]
["bitfinex","ETHUSD",1737039358221,1.1888,3286.3,3285.0,2.36138318]
["bitfinex","ETHUSD",1737039358421,3.04305,3286.2,3285.0,5.40549318]
["bitfinex","ETHUSD",1737039358588,1.1888,3286.3,3285.0,1.25068318]
["bitfinex","ETHUSD",1737039358783,3.04376,3285.4,3285.0,1.25068318]
["bitfinex","ETHUSD",1737039359096,0.02979293,3285.3,3285.0,1.25068318]
["bitfinex","ETHUSD",1737039359330,1.1888,3285.0,3283.8,0.242]
["bitfinex","ETHUSD",1737039359534,1.1888,3285.0,3283.9,3.04511]
["bitfinex","ETHUSD",1737039359729,1.1888,3285.0,3283.8,0.242]
["bitfinex","ETHUSD",1737039359924,0.02979293,3284.9,3283.3,5.22335122]
["bitfinex","ETHUSD",1737039360140,0.02979293,3284.9,3283.5,3.04544]
["bitfinex","ETHUSD",1737039360341,0.02979293,3284.9,3283.3,4.29638318]
["bitfinex","ETHUSD",1737039360549,1.1888,3284.3,3283.3,1.25068318]
["bitfinex","ETHUSD",1737039360854,1.1888,3284.3,3283.4,0.0075]
["bitfinex","ETHUSD",1737039361663,0.02979293,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737039361794,0.02979293,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737039361989,1.1888,3284.9,3284.2,0.5575]
["bitfinex","ETHUSD",1737039362205,3.04386,3285.3,3284.2,0.5575]
["bitfinex","ETHUSD",1737039362206,1.1888,3285.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737039362490,1.1888,3285.8,3284.6,3.34895]
["bitfinex","ETHUSD",1737039362491,3.0435,3285.7,3284.6,3.34895]
["bitfinex","ETHUSD",1737039362844,0.02696223,3285.7,3285.2,3.04391]
["bitfinex","ETHUSD",1737039363657,1.1888,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1737039364140,1.1888,3285.8,3284.8,0.015]
["bitfinex","ETHUSD",1737039364437,1.1888,3285.8,3284.7,0.55]
["bitfinex","ETHUSD",1737039364438,3.0437,3285.5,3284.0,3.04504]
["bitfinex","ETHUSD",1737039364662,3.04422,3285.0,3283.4,3.97266804]
["bitfinex","ETHUSD",1737039364846,1.1888,3285.3,3283.4,0.03044679]
["bitfinex","ETHUSD",1737039364997,1.1888,3285.3,3284.0,3.0]
["bitfinex","ETHUSD",1737039365325,1.1888,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1737039365533,1.1888,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737039365700,1.1888,3286.3,3285.3,3.0438]
["bitfinex","ETHUSD",1737039366041,1.1888,3286.3,3284.6,0.304448]
["bitfinex","ETHUSD",1737039366287,1.1888,3286.0,3284.2,3.04481]
["bitfinex","ETHUSD",1737039366479,1.1888,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737039366678,1.1888,3285.1,3283.9,3.04514]
["bitfinex","ETHUSD",1737039366832,1.1888,3285.1,3283.8,3.04525]
["bitfinex","ETHUSD",1737039367039,1.1888,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1737039367238,1.1888,3285.1,3284.3,0.565]
["bitfinex","ETHUSD",1737039367580,1.1888,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737039367754,1.1888,3285.1,3284.3,3.60977]
["bitfinex","ETHUSD",1737039368081,1.1888,3285.1,3284.0,3.04504]
["bitfinex","ETHUSD",1737039368263,3.04444,3284.7,3283.6,3.04534]
["bitfinex","ETHUSD",1737039368448,3.0,3285.3,3283.1,3.97266804]
["bitfinex","ETHUSD",1737039368449,3.04478,3284.4,3283.3,3.0457]
["bitfinex","ETHUSD",1737039368779,1.153,3284.6,3283.5,0.565]
["bitfinex","ETHUSD",1737039368980,1.153,3284.6,3283.9,0.565]
["bitfinex","ETHUSD",1737039369513,1.153,3284.6,3283.9,0.015]
["bitfinex","ETHUSD",1737039369782,1.153,3284.6,3282.9,1.11]
["bitfinex","ETHUSD",1737039370006,1.153,3284.6,3283.2,3.3972668]
["bitfinex","ETHUSD",1737039370310,3.0447,3284.4,3283.3,0.015]
["bitfinex","ETHUSD",1737039370594,1.153,3284.6,3282.7,3.97266804]
["bitfinex","ETHUSD",1737039370807,1.153,3283.5,3282.3,1.25068318]
["bitfinex","ETHUSD",1737039370932,1.153,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737039371326,1.153,3284.3,3283.2,3.04575]
["bitfinex","ETHUSD",1737039371457,1.153,3284.3,3283.0,0.0075]
["bitfinex","ETHUSD",1737039371458,3.04497,3284.1,3283.0,0.0075]
["bitfinex","ETHUSD",1737039371631,1.153,3283.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737039371835,3.04581,3283.2,3282.1,3.04678]
["bitfinex","ETHUSD",1737039372080,1.153,3283.7,3281.8,1.25068318]
["bitfinex","ETHUSD",1737039372232,1.153,3283.0,3282.1,0.015]
["bitfinex","ETHUSD",1737039372446,1.153,3283.0,3282.0,3.04692]
["bitfinex","ETHUSD",1737039372681,1.153,3283.0,3281.9,0.3126708]
["bitfinex","ETHUSD",1737039372986,1.153,3283.0,3281.2,1.11]
["bitfinex","ETHUSD",1737039373173,1.153,3283.0,3281.4,3.0075]
["bitfinex","ETHUSD",1737039373357,1.153,3283.0,3281.8,0.0075]
["bitfinex","ETHUSD",1737039373555,4.153,3283.0,3281.8,0.0075]
["bitfinex","ETHUSD",1737039373752,1.153,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1737039373978,3.04662,3282.4,3281.3,3.04754]
["bitfinex","ETHUSD",1737039374175,1.153,3283.0,3281.3,0.8130208]
["bitfinex","ETHUSD",1737039374362,1.153,3283.0,3281.5,0.015]
["bitfinex","ETHUSD",1737039374710,1.153,3283.0,3281.7,0.015]
["bitfinex","ETHUSD",1737039374931,1.153,3283.0,3281.6,4.00313469]
["bitfinex","ETHUSD",1737039374932,1.153,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1737039375425,1.153,3283.0,3281.6,3.97266804]
["bitfinex","ETHUSD",1737039375426,4.19906,3283.0,3281.8,3.04704]
["bitfinex","ETHUSD",1737039375763,4.19906,3283.0,3281.9,3.04699]
["bitfinex","ETHUSD",1737039376170,4.19906,3283.0,3281.9,3.04698]
["bitfinex","ETHUSD",1737039376696,1.153,3283.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737039376879,1.153,3283.0,3281.4,0.015]
["bitfinex","ETHUSD",1737039376880,4.153,3283.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737039377081,3.04663,3282.4,3281.2,3.04761]
["bitfinex","ETHUSD",1737039377420,1.153,3283.0,3280.7,1.11]
["bitfinex","ETHUSD",1737039377421,3.04713,3281.8,3280.7,3.0481]
["bitfinex","ETHUSD",1737039377680,3.04722,3281.7,3280.7,3.0481]
["bitfinex","ETHUSD",1737039377841,3.0,3281.9,3280.3,0.0075]
["bitfinex","ETHUSD",1737039378008,3.0,3281.9,3280.7,3.04808]
["bitfinex","ETHUSD",1737039378009,3.04707,3281.9,3280.7,3.04808]
["bitfinex","ETHUSD",1737039378215,1.153,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1737039378550,1.153,3282.0,3280.4,3.97266804]
["bitfinex","ETHUSD",1737039378759,3.04744,3281.5,3280.3,3.04848]
["bitfinex","ETHUSD",1737039378964,4.20049,3281.4,3280.4,3.04839]
["bitfinex","ETHUSD",1737039379167,3.04757,3281.3,3280.3,0.0075]
["bitfinex","ETHUSD",1737039379306,1.153,3280.8,3280.0,0.5]
["bitfinex","ETHUSD",1737039380464,4.20106,3280.8,3280.0,0.5]
["bitfinex","ETHUSD",1737039380623,1.153,3280.8,3280.0,0.5]
["bitfinex","ETHUSD",1737039380971,1.153,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1737039381109,1.153,3280.8,3280.2,3.2182208]
["bitfinex","ETHUSD",1737039381315,1.153,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039381528,1.153,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737039381839,1.153,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039381840,1.153,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1737039382041,1.153,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1737039382337,1.153,3280.8,3280.5,0.0075]
["bitfinex","ETHUSD",1737039382589,1.153,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1737039382719,1.153,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039382925,3.04824,3280.6,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039383442,1.153,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039383443,3.04839,3280.5,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039383938,7.20104,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039384274,1.153,3280.8,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039384450,7.2015,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039385569,4.153,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039385777,1.153,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039385976,1.153,3281.4,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039386273,0.015,3281.7,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039386598,1.153,3281.2,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039386730,3.04777,3281.1,3280.2,0.54147688]
["bitfinex","ETHUSD",1737039387085,4.20072,3281.2,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039387249,2.99632676,3281.1,3280.2,3.2182008]
["bitfinex","ETHUSD",1737039387442,1.153,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737039387757,1.153,3281.2,3280.3,3.0485]
["bitfinex","ETHUSD",1737039387758,1.153,3281.2,3280.5,0.0075]
["bitfinex","ETHUSD",1737039387942,1.1338,3282.5,3281.5,3.04735]
["bitfinex","ETHUSD",1737039388267,1.1338,3282.5,3281.7,3.04716]
["bitfinex","ETHUSD",1737039388654,1.1338,3282.5,3281.4,7.02009804]
["bitfinex","ETHUSD",1737039388862,3.04655,3282.4,3281.3,3.04749]
["bitfinex","ETHUSD",1737039389078,1.1338,3282.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737039389291,1.1338,3282.5,3280.9,3.97266804]
["bitfinex","ETHUSD",1737039389292,1.1338,3282.5,3281.1,3.04768]
["bitfinex","ETHUSD",1737039389447,3.04705,3281.9,3281.1,0.7020348]
["bitfinex","ETHUSD",1737039389794,3.04686,3282.1,3280.9,3.0479]
["bitfinex","ETHUSD",1737039389940,3.04686,3282.1,3280.5,4.21936]
["bitfinex","ETHUSD",1737039389941,3.0,3282.1,3280.7,0.015]
["bitfinex","ETHUSD",1737039390169,3.04678,3282.2,3280.7,0.015]
["bitfinex","ETHUSD",1737039390366,3.04684,3282.1,3281.1,3.04771]
["bitfinex","ETHUSD",1737039390611,3.04701,3281.9,3280.8,3.04797]
["bitfinex","ETHUSD",1737039390828,1.1654,3282.0,3281.0,0.5575]
["bitfinex","ETHUSD",1737039391012,1.1654,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737039391217,1.1654,3282.8,3281.9,3.97266804]
["bitfinex","ETHUSD",1737039391520,3.04537,3283.7,3282.6,3.04628]
["bitfinex","ETHUSD",1737039391821,1.1654,3283.9,3282.5,0.5575]
["bitfinex","ETHUSD",1737039391967,1.1654,3283.5,3281.1,3.97266804]
["bitfinex","ETHUSD",1737039392277,3.04723,3281.7,3280.6,3.97266804]
["bitfinex","ETHUSD",1737039392469,1.1654,3281.6,3280.4,3.04836]
["bitfinex","ETHUSD",1737039392784,3.0475,3281.4,3280.3,3.04849]
["bitfinex","ETHUSD",1737039392983,3.04769,3281.2,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039393213,1.1654,3281.6,3280.2,0.93873868]
["bitfinex","ETHUSD",1737039393424,3.04754,3281.4,3280.2,3.98732868]
["bitfinex","ETHUSD",1737039393604,3.04758,3281.3,3280.2,3.98732868]
["bitfinex","ETHUSD",1737039393806,3.04775,3281.2,3280.2,0.93873868]
["bitfinex","ETHUSD",1737039394119,1.1654,3280.7,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394261,3.04842,3280.4,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394467,1.1654,3280.7,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394468,3.04822,3280.6,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394738,3.0,3280.4,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394875,3.04832,3280.5,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039394876,3.04834,3280.5,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039395216,3.0485,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039395978,1.1654,3280.7,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039395979,3.0,3280.4,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039396179,3.0485,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039396602,7.2139,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039396784,7.2214,3280.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737039396971,1.1654,3280.3,3280.2,8e-07]
["bitfinex","ETHUSD",1737039397203,3.04754,3281.4,3280.2,8e-07]
["bitfinex","ETHUSD",1737039397383,1.1606,3281.4,3280.2,8e-07]
["bitfinex","ETHUSD",1737039397721,3.04816,3280.7,3280.2,8e-07]
["bitfinex","ETHUSD",1737039397873,3.04836,3280.5,3280.2,8e-07]
["bitfinex","ETHUSD",1737039398214,3.04847,3280.4,3280.2,8e-07]
["bitfinex","ETHUSD",1737039398377,3.0485,3280.3,3280.2,8e-07]
["bitfinex","ETHUSD",1737039398807,4.20889,3280.6,3280.2,8e-07]
["bitfinex","ETHUSD",1737039399115,3.04832,3280.5,3280.2,8e-07]
["bitfinex","ETHUSD",1737039399415,4.1606,3280.6,3280.2,8e-07]
["bitfinex","ETHUSD",1737039399967,3.0,3280.3,3280.2,8e-07]
["bitfinex","ETHUSD",1737039400204,1.1606,3280.6,3280.0,0.140625]
["bitfinex","ETHUSD",1737039400414,7.20928,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039401974,4.1606,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039402173,7.20928,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039402830,4.1606,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039402990,1.1606,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039403616,7.01948804,3282.2,3280.0,0.140625]
["bitfinex","ETHUSD",1737039403784,1.1606,3281.7,3280.0,0.140625]
["bitfinex","ETHUSD",1737039404123,1.1681,3281.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039404325,4.20928,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039404527,7.21678,3280.1,3280.0,0.140625]
["bitfinex","ETHUSD",1737039404826,3.04947,3279.3,3278.4,1.1492]
["bitfinex","ETHUSD",1737039404976,3.04939,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737039405699,6.04943,3279.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737039405895,3.04924,3279.6,3278.0,1.1492]
["bitfinex","ETHUSD",1737039406142,1.1606,3278.6,3277.6,1.1492]
["bitfinex","ETHUSD",1737039406298,1.1606,3278.6,3277.6,4.20018]
["bitfinex","ETHUSD",1737039406504,1.1606,3278.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737039406850,1.1606,3279.5,3277.6,0.0075]
["bitfinex","ETHUSD",1737039407051,1.1606,3279.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737039407199,3.04955,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737039407380,4.20993,3279.5,3278.3,3.05034]
["bitfinex","ETHUSD",1737039407789,1.1606,3279.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737039408069,3.0,3279.4,3277.9,4.19989]
["bitfinex","ETHUSD",1737039408210,3.0499,3278.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737039408406,1.1606,3278.7,3277.5,1.1492]
["bitfinex","ETHUSD",1737039408676,1.1606,3278.7,3277.8,3.05076]
["bitfinex","ETHUSD",1737039408850,1.1606,3278.7,3277.5,1.1492]
["bitfinex","ETHUSD",1737039409008,3.0,3278.4,3277.0,1.1492]
["bitfinex","ETHUSD",1737039409218,3.05027,3278.4,3277.3,3.05121]
["bitfinex","ETHUSD",1737039409610,3.05044,3278.3,3277.1,3.05144]
["bitfinex","ETHUSD",1737039409854,3.0,3278.6,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039410017,3.05054,3278.2,3277.0,3.05148]
["bitfinex","ETHUSD",1737039410217,3.0,3278.2,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039410458,3.05087,3277.8,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039410628,2.90087,3277.8,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039411158,6.05045,3278.2,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039411159,3.05066,3278.0,3277.0,3.05152]
["bitfinex","ETHUSD",1737039411308,3.05064,3278.0,3276.9,3.2213008]
["bitfinex","ETHUSD",1737039411510,3.0,3278.2,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039411759,6.05036,3278.3,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039411912,3.05075,3277.9,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039412410,1.1606,3277.7,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039412859,1.1606,3278.3,3277.0,3.05157]
["bitfinex","ETHUSD",1737039413055,3.05096,3277.7,3276.9,1.3188408]
["bitfinex","ETHUSD",1737039413260,3.05104,3277.6,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039413441,4.21103,3278.3,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039413620,3.0,3277.9,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039413824,1.1606,3278.3,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039414026,3.05102,3277.6,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039414242,3.05072,3278.0,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039414441,3.05082,3277.8,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039414621,1.1606,3278.3,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039414842,1.1606,3278.3,3277.1,3.05139]
["bitfinex","ETHUSD",1737039414843,3.05048,3278.2,3277.1,3.05139]
["bitfinex","ETHUSD",1737039415046,3.05055,3278.1,3277.0,4.20076]
["bitfinex","ETHUSD",1737039415364,3.0501,3278.6,3277.2,3.05137]
["bitfinex","ETHUSD",1737039415515,1.1606,3278.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737039415716,4.21052,3278.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737039416022,0.24,3279.2,3278.1,3.05053]
["bitfinex","ETHUSD",1737039416023,1.1606,3279.2,3278.1,3.05053]
["bitfinex","ETHUSD",1737039416362,3.04961,3279.1,3277.9,3.05064]
["bitfinex","ETHUSD",1737039416573,3.04961,3279.1,3277.9,3.0507]
["bitfinex","ETHUSD",1737039416754,3.04961,3279.1,3278.0,3.0506]
["bitfinex","ETHUSD",1737039416914,3.04971,3279.0,3277.9,3.05071]
["bitfinex","ETHUSD",1737039417368,3.04971,3279.0,3277.6,3.05097]
["bitfinex","ETHUSD",1737039417530,1.1606,3279.2,3277.5,1.1492]
["bitfinex","ETHUSD",1737039417922,3.04961,3279.1,3277.6,3.05093]
["bitfinex","ETHUSD",1737039418136,3.0,3278.9,3277.5,1.1492]
["bitfinex","ETHUSD",1737039418464,3.05022,3278.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039418762,1.1679,3278.8,3277.5,3.05108]
["bitfinex","ETHUSD",1737039419089,3.04998,3278.7,3277.4,3.15118]
["bitfinex","ETHUSD",1737039419291,1.1679,3278.8,3277.4,3.15118]
["bitfinex","ETHUSD",1737039419435,3.05059,3278.1,3277.4,0.1]
["bitfinex","ETHUSD",1737039419765,0.61713552,3279.0,3277.4,0.1]
["bitfinex","ETHUSD",1737039419766,3.05082,3277.8,3277.4,0.1]
["bitfinex","ETHUSD",1737039419973,3.0,3278.4,3277.4,0.1]
["bitfinex","ETHUSD",1737039420170,1.1679,3278.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039420335,1.1679,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1737039420535,3.05006,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1737039420773,3.0498,3278.9,3277.9,3.0507]
["bitfinex","ETHUSD",1737039420972,4.21768,3279.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737039421169,1.1679,3279.0,3277.6,4.17928]
["bitfinex","ETHUSD",1737039421357,1.1679,3279.0,3277.6,1.1283]
["bitfinex","ETHUSD",1737039421553,1.1679,3279.5,3278.3,4.17866]
["bitfinex","ETHUSD",1737039421985,1.1679,3280.1,3278.3,4.17866]
["bitfinex","ETHUSD",1737039422185,1.1679,3280.1,3279.0,1.1283]
["bitfinex","ETHUSD",1737039422341,1.83594271,3281.1,3279.6,3.04909]
["bitfinex","ETHUSD",1737039422342,3.04825,3280.6,3279.6,3.04909]
["bitfinex","ETHUSD",1737039422542,1.1679,3280.8,3279.8,3.04887]
["bitfinex","ETHUSD",1737039422760,4.21597,3280.8,3279.8,3.04887]
["bitfinex","ETHUSD",1737039423223,1.1679,3280.8,3279.4,3.04924]
["bitfinex","ETHUSD",1737039423410,1.1679,3280.8,3279.0,4.17799]
["bitfinex","ETHUSD",1737039423560,1.1679,3280.8,3279.0,1.1283]
["bitfinex","ETHUSD",1737039423761,1.1679,3281.3,3279.9,1.1283]
["bitfinex","ETHUSD",1737039424369,3.04731,3281.6,3280.2,3.04854]
["bitfinex","ETHUSD",1737039424715,3.04753,3281.4,3280.1,3.0486]
["bitfinex","ETHUSD",1737039424882,1.1679,3281.2,3279.9,1.1283]
["bitfinex","ETHUSD",1737039425391,3.04806,3280.8,3279.9,1.1283]
["bitfinex","ETHUSD",1737039425593,3.0,3281.1,3279.9,1.1283]
["bitfinex","ETHUSD",1737039425794,1.1679,3281.2,3279.9,1.1283]
["bitfinex","ETHUSD",1737039425996,4.1679,3281.2,3279.9,1.1283]
["bitfinex","ETHUSD",1737039426556,1.1679,3281.2,3279.9,1.1283]
["bitfinex","ETHUSD",1737039426810,1.1679,3281.2,3279.0,4.17799]
["bitfinex","ETHUSD",1737039426811,4.1679,3280.5,3279.0,4.17799]
["bitfinex","ETHUSD",1737039426994,3.0484,3280.4,3279.2,3.0495]
["bitfinex","ETHUSD",1737039427176,1.1679,3281.4,3279.0,5.10096804]
["bitfinex","ETHUSD",1737039427377,3.0477,3281.2,3279.4,0.55]
["bitfinex","ETHUSD",1737039427563,1.1679,3281.4,3279.6,1.1283]
["bitfinex","ETHUSD",1737039427765,4.21542,3281.4,3280.3,3.04842]
["bitfinex","ETHUSD",1737039428024,4.21542,3281.4,3279.9,0.03048271]
["bitfinex","ETHUSD",1737039428025,1.1679,3281.4,3279.9,0.03048271]
["bitfinex","ETHUSD",1737039428181,3.0,3281.2,3279.7,3.04897]
["bitfinex","ETHUSD",1737039428381,1.1679,3281.4,3279.7,3.04897]
["bitfinex","ETHUSD",1737039428590,0.61179124,3281.9,3280.5,1.1547]
["bitfinex","ETHUSD",1737039428789,3.04712,3281.8,3280.6,3.04819]
["bitfinex","ETHUSD",1737039428993,3.04712,3281.8,3280.5,1.1547]
["bitfinex","ETHUSD",1737039429300,3.04693,3282.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737039429467,1.1843,3282.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737039429935,3.04703,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1737039430071,3.0,3281.7,3280.5,4.20299]
["bitfinex","ETHUSD",1737039430292,3.0,3281.5,3280.5,1.1547]
["bitfinex","ETHUSD",1737039430595,1.1843,3282.2,3280.5,1.1547]
["bitfinex","ETHUSD",1737039430794,3.04683,3282.1,3280.8,3.04795]
["bitfinex","ETHUSD",1737039430990,1.1843,3282.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737039431219,1.1843,3282.2,3281.1,3.04773]
["bitfinex","ETHUSD",1737039431519,3.04631,3282.7,3280.7,0.420292]
["bitfinex","ETHUSD",1737039431520,1.1843,3282.6,3280.8,1.18517443]
["bitfinex","ETHUSD",1737039431670,3.0,3281.8,3280.8,1.1547]
["bitfinex","ETHUSD",1737039431871,3.0,3281.4,3280.3,1.1547]
["bitfinex","ETHUSD",1737039432078,1.1843,3281.7,3280.3,1.1547]
["bitfinex","ETHUSD",1737039432267,1.1843,3282.6,3281.3,4.20226]
["bitfinex","ETHUSD",1737039432497,4.23069,3282.6,3281.3,1.1547]
["bitfinex","ETHUSD",1737039432716,3.04655,3282.4,3281.3,1.1547]
["bitfinex","ETHUSD",1737039432883,4.23067,3282.6,3281.4,3.04746]
["bitfinex","ETHUSD",1737039433238,1.1843,3282.6,3280.5,3.04824]
["bitfinex","ETHUSD",1737039433374,3.04683,3282.1,3280.5,4.9470931]
["bitfinex","ETHUSD",1737039433568,3.0,3281.7,3280.7,3.04809]
["bitfinex","ETHUSD",1737039433821,1.1843,3282.6,3280.5,1.8988231]
["bitfinex","ETHUSD",1737039434103,3.04645,3282.5,3280.5,1.1547]
["bitfinex","ETHUSD",1737039434302,1.1843,3281.7,3279.5,1.1547]
["bitfinex","ETHUSD",1737039434547,3.0,3281.8,3279.5,1.1547]
["bitfinex","ETHUSD",1737039434548,3.04757,3281.3,3279.5,1.1547]
["bitfinex","ETHUSD",1737039434700,3.04841,3280.4,3279.5,1.1547]
["bitfinex","ETHUSD",1737039434899,3.0,3280.8,3279.5,1.1547]
["bitfinex","ETHUSD",1737039435143,3.0,3280.6,3279.5,1.1547]
["bitfinex","ETHUSD",1737039435357,3.04823,3280.6,3279.5,1.1547]
["bitfinex","ETHUSD",1737039435701,4.1843,3280.7,3279.5,1.1547]
["bitfinex","ETHUSD",1737039436161,3.0,3280.1,3279.5,1.1547]
["bitfinex","ETHUSD",1737039436310,3.04838,3280.5,3279.5,1.1547]
["bitfinex","ETHUSD",1737039436832,1.1843,3280.7,3279.5,1.1547]
["bitfinex","ETHUSD",1737039437021,1.1843,3281.2,3279.9,3.04885]
["bitfinex","ETHUSD",1737039437196,1.1843,3281.2,3279.5,1.1547]
["bitfinex","ETHUSD",1737039437402,1.1843,3280.8,3279.1,1.1547]
["bitfinex","ETHUSD",1737039437754,3.0,3280.2,3279.1,1.1547]
["bitfinex","ETHUSD",1737039438044,3.0,3280.7,3279.1,4.20431]
["bitfinex","ETHUSD",1737039438213,3.0,3280.5,3279.1,4.20431]
["bitfinex","ETHUSD",1737039438412,3.04835,3280.5,3279.3,3.04941]
["bitfinex","ETHUSD",1737039438613,3.04815,3280.7,3279.1,1.1547]
["bitfinex","ETHUSD",1737039438846,3.04832,3280.5,3279.3,3.04934]
["bitfinex","ETHUSD",1737039439065,3.04832,3280.5,3279.1,1.1547]
["bitfinex","ETHUSD",1737039439346,4.1843,3280.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737039439347,3.0,3280.6,3279.6,3.04915]
["bitfinex","ETHUSD",1737039439550,1.1843,3280.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737039439703,3.0,3280.4,3279.3,3.04939]
["bitfinex","ETHUSD",1737039439899,1.1843,3280.8,3279.1,1.1547]
["bitfinex","ETHUSD",1737039440099,3.97266804,3280.6,3279.1,1.1547]
["bitfinex","ETHUSD",1737039440367,3.0,3280.5,3279.1,1.1547]
["bitfinex","ETHUSD",1737039440500,3.0,3279.5,3278.5,1.1547]
["bitfinex","ETHUSD",1737039440701,3.04943,3279.3,3278.5,1.1547]
["bitfinex","ETHUSD",1737039440935,3.0,3279.5,3278.5,1.1547]
["bitfinex","ETHUSD",1737039441131,0.60540316,3280.1,3278.5,1.1547]
["bitfinex","ETHUSD",1737039441445,3.0,3279.5,3278.5,1.1547]
["bitfinex","ETHUSD",1737039442004,3.0,3279.5,3278.5,4.20485]
["bitfinex","ETHUSD",1737039442205,3.0,3279.7,3278.5,1.1547]
["bitfinex","ETHUSD",1737039442432,3.0,3279.3,3278.5,1.1547]
["bitfinex","ETHUSD",1737039442644,3.0,3279.5,3278.5,1.1547]
["bitfinex","ETHUSD",1737039442946,3.0,3279.8,3278.5,1.1547]
["bitfinex","ETHUSD",1737039443146,3.0,3279.3,3278.5,1.1547]
["bitfinex","ETHUSD",1737039443302,3.0,3279.8,3278.5,1.1547]
["bitfinex","ETHUSD",1737039443509,4.1215,3279.8,3278.5,1.1547]
["bitfinex","ETHUSD",1737039443710,1.1215,3279.8,3278.5,1.1547]
["bitfinex","ETHUSD",1737039443941,1.1215,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1737039444201,3.66677786,3280.2,3278.5,1.1547]
["bitfinex","ETHUSD",1737039444202,3.04812,3280.7,3279.5,3.04915]
["bitfinex","ETHUSD",1737039444368,1.1215,3281.3,3279.6,1.21458869]
["bitfinex","ETHUSD",1737039444512,1.1215,3281.3,3279.6,1.1841]
["bitfinex","ETHUSD",1737039444714,3.04815,3280.7,3279.6,4.23321]
["bitfinex","ETHUSD",1737039444917,3.04822,3280.6,3279.6,4.23321]
["bitfinex","ETHUSD",1737039445115,3.04822,3280.6,3279.6,1.1841]
["bitfinex","ETHUSD",1737039445375,1.1215,3281.3,3279.6,1.1841]
["bitfinex","ETHUSD",1737039445680,1.1215,3281.3,3279.7,0.03048882]
["bitfinex","ETHUSD",1737039445890,3.04701,3281.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737039446016,3.04713,3281.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737039446217,3.04694,3282.0,3281.0,1.1841]
["bitfinex","ETHUSD",1737039446430,3.04679,3282.2,3281.0,4.23193]
["bitfinex","ETHUSD",1737039446614,3.04664,3282.3,3281.0,1.1841]
["bitfinex","ETHUSD",1737039446957,3.04702,3281.9,3281.0,1.1841]
["bitfinex","ETHUSD",1737039447111,5.09416804,3282.4,3281.0,1.1841]
["bitfinex","ETHUSD",1737039447314,3.04735,3281.6,3280.6,1.1841]
["bitfinex","ETHUSD",1737039447628,5.09416804,3282.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737039447629,3.04677,3282.2,3281.0,3.04783]
["bitfinex","ETHUSD",1737039447837,3.04677,3282.2,3280.6,1.1841]
["bitfinex","ETHUSD",1737039448027,3.04677,3282.2,3281.1,3.04767]
["bitfinex","ETHUSD",1737039448233,1.1215,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737039448730,1.1215,3282.4,3280.6,1.1841]
["bitfinex","ETHUSD",1737039448731,3.04679,3282.2,3280.6,4.23231]
["bitfinex","ETHUSD",1737039449059,3.04628,3282.7,3281.2,1.1841]
["bitfinex","ETHUSD",1737039449298,3.04634,3282.7,3281.2,4.23171]
["bitfinex","ETHUSD",1737039449485,3.04643,3282.6,3281.2,1.1841]
["bitfinex","ETHUSD",1737039449657,3.04643,3282.6,3281.5,3.04737]
["bitfinex","ETHUSD",1737039449859,1.1215,3282.9,3281.2,1.1841]
["bitfinex","ETHUSD",1737039450057,3.04676,3282.2,3281.2,1.1841]
["bitfinex","ETHUSD",1737039450287,3.04659,3282.4,3281.2,4.23174]
["bitfinex","ETHUSD",1737039450470,5.09416804,3282.9,3281.2,1.60728]
["bitfinex","ETHUSD",1737039450648,3.04635,3282.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737039450852,3.04616,3282.9,3281.3,3.04757]
["bitfinex","ETHUSD",1737039451051,4.16728,3283.3,3281.7,1.1841]
["bitfinex","ETHUSD",1737039451052,1.1215,3283.3,3281.7,1.1841]
["bitfinex","ETHUSD",1737039451605,1.1215,3284.2,3283.2,3.04577]
["bitfinex","ETHUSD",1737039451966,1.1215,3284.2,3282.8,3.04618]
["bitfinex","ETHUSD",1737039452168,1.2239618,3284.4,3283.7,4.22938]
["bitfinex","ETHUSD",1737039452478,4.16586,3284.8,3283.7,4.22938]
["bitfinex","ETHUSD",1737039452805,4.57442618,3285.1,3283.7,1.1841]
["bitfinex","ETHUSD",1737039453036,3.04423,3284.9,3283.7,1.1841]
["bitfinex","ETHUSD",1737039453229,3.97266804,3284.6,3283.1,1.1841]
["bitfinex","ETHUSD",1737039453426,3.97266804,3283.7,3282.5,1.1841]
["bitfinex","ETHUSD",1737039453633,3.0,3283.4,3282.5,1.1841]
["bitfinex","ETHUSD",1737039453796,4.1215,3283.6,3282.5,1.1841]
["bitfinex","ETHUSD",1737039453990,3.04593,3283.1,3282.5,1.1841]
["bitfinex","ETHUSD",1737039454279,4.1215,3283.6,3282.5,4.23053]
["bitfinex","ETHUSD",1737039454387,1.3615,3284.1,3282.5,1.1841]
["bitfinex","ETHUSD",1737039454590,3.0,3284.0,3282.5,1.1841]
["bitfinex","ETHUSD",1737039454831,1.1215,3284.1,3282.6,0.03046095]
["bitfinex","ETHUSD",1737039455064,3.0447,3284.4,3282.5,1.1841]
["bitfinex","ETHUSD",1737039455203,1.1215,3284.6,3282.9,1.1841]
["bitfinex","ETHUSD",1737039455407,3.04472,3284.4,3283.3,1.1841]
["bitfinex","ETHUSD",1737039455951,3.04438,3284.8,3283.3,1.1841]
["bitfinex","ETHUSD",1737039456130,3.04438,3284.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737039456342,3.97266804,3284.8,3283.3,1.1841]
["bitfinex","ETHUSD",1737039456499,3.04442,3284.7,3283.3,1.1841]
["bitfinex","ETHUSD",1737039456695,3.0446,3284.5,3283.3,1.1841]
["bitfinex","ETHUSD",1737039456932,4.1657,3285.0,3283.3,1.1841]
["bitfinex","ETHUSD",1737039456933,3.04473,3284.4,3283.3,1.1841]
["bitfinex","ETHUSD",1737039457347,3.04432,3284.8,3283.3,1.1841]
["bitfinex","ETHUSD",1737039457348,3.04479,3284.3,3283.3,1.1841]
["bitfinex","ETHUSD",1737039457807,3.0,3284.6,3283.3,1.1841]
["bitfinex","ETHUSD",1737039458005,3.97266804,3284.8,3283.3,1.1841]
["bitfinex","ETHUSD",1737039458302,1.1215,3285.0,3283.4,0.015]
["bitfinex","ETHUSD",1737039458601,1.1215,3285.0,3283.4,3.06062]
["bitfinex","ETHUSD",1737039458736,7.01661804,3285.3,3283.7,1.1631]
["bitfinex","ETHUSD",1737039458934,3.97266804,3285.8,3283.8,1.1631]
["bitfinex","ETHUSD",1737039459251,1.094,3285.9,3284.2,1.1631]
["bitfinex","ETHUSD",1737039459450,3.97266804,3286.3,3284.5,1.1631]
["bitfinex","ETHUSD",1737039459451,4.13694,3286.3,3284.5,1.1631]
["bitfinex","ETHUSD",1737039459657,1.094,3286.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737039459987,3.04314,3286.1,3284.9,4.20732]
["bitfinex","ETHUSD",1737039460287,3.04339,3285.8,3284.9,1.1631]
["bitfinex","ETHUSD",1737039460749,0.0075,3286.2,3283.1,3.29584]
["bitfinex","ETHUSD",1737039460934,6.04372,3285.5,3283.9,3.04507]
["bitfinex","ETHUSD",1737039461135,3.04442,3284.7,3283.6,4.2085]
["bitfinex","ETHUSD",1737039461336,3.97266804,3285.3,3283.6,1.1631]
["bitfinex","ETHUSD",1737039461337,3.04397,3285.2,3283.6,1.1631]
["bitfinex","ETHUSD",1737039461582,3.04372,3285.5,3283.7,3.04534]
["bitfinex","ETHUSD",1737039461583,3.04376,3285.5,3283.7,3.04534]
["bitfinex","ETHUSD",1737039461790,1.094,3285.7,3284.7,1.1631]
["bitfinex","ETHUSD",1737039462169,4.094,3285.7,3284.7,1.1631]
["bitfinex","ETHUSD",1737039462357,3.0,3285.7,3284.7,1.1631]
["bitfinex","ETHUSD",1737039462539,3.0435,3285.7,3284.7,1.1631]
["bitfinex","ETHUSD",1737039462740,4.13714,3286.1,3284.7,1.1631]
["bitfinex","ETHUSD",1737039463269,3.04208,3287.3,3285.3,3.04384]
["bitfinex","ETHUSD",1737039463270,3.04292,3286.4,3285.3,3.04384]
["bitfinex","ETHUSD",1737039463433,4.13667,3286.6,3285.5,1.1631]
["bitfinex","ETHUSD",1737039463637,1.094,3286.6,3285.5,1.1631]
["bitfinex","ETHUSD",1737039463889,1.094,3286.6,3285.5,4.20676]
["bitfinex","ETHUSD",1737039464037,4.13674,3286.6,3285.5,4.20676]
["bitfinex","ETHUSD",1737039464460,4.13666,3286.6,3285.5,1.1631]
["bitfinex","ETHUSD",1737039464662,3.04304,3286.2,3285.5,1.1631]
["bitfinex","ETHUSD",1737039464872,4.13666,3286.6,3285.5,1.1631]
["bitfinex","ETHUSD",1737039464873,3.04332,3285.9,3285.5,1.1631]
["bitfinex","ETHUSD",1737039465073,0.0075,3286.5,3284.8,1.1631]
["bitfinex","ETHUSD",1737039465280,0.0075,3286.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737039465494,1.094,3286.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737039465697,3.04319,3286.1,3284.8,4.20733]
["bitfinex","ETHUSD",1737039465889,3.04301,3286.3,3284.8,1.1631]
["bitfinex","ETHUSD",1737039466079,1.094,3286.6,3284.8,1.1631]
["bitfinex","ETHUSD",1737039466280,3.04275,3286.5,3285.3,3.04382]
["bitfinex","ETHUSD",1737039466595,1.094,3286.6,3284.8,1.1781]
["bitfinex","ETHUSD",1737039466800,1.094,3286.6,3285.7,1.1631]
["bitfinex","ETHUSD",1737039466801,3.04267,3286.6,3285.7,1.1631]
["bitfinex","ETHUSD",1737039467115,3.04275,3286.5,3285.7,1.1631]
["bitfinex","ETHUSD",1737039467321,3.0,3286.4,3285.7,1.1631]
["bitfinex","ETHUSD",1737039467676,4.13633,3287.0,3285.7,1.1631]
["bitfinex","ETHUSD",1737039467677,3.0,3286.9,3285.7,1.1631]
["bitfinex","ETHUSD",1737039467891,3.04245,3286.9,3285.7,1.1631]
["bitfinex","ETHUSD",1737039468116,3.0,3286.7,3285.7,1.1631]
["bitfinex","ETHUSD",1737039468297,3.04284,3286.4,3285.7,1.1631]
["bitfinex","ETHUSD",1737039468501,3.04314,3286.1,3285.3,1.1631]
["bitfinex","ETHUSD",1737039469233,3.0,3286.0,3284.6,1.1631]
["bitfinex","ETHUSD",1737039469402,3.0,3286.0,3284.7,3.04441]
["bitfinex","ETHUSD",1737039469580,3.04361,3285.6,3284.6,1.1631]
["bitfinex","ETHUSD",1737039469985,1.094,3286.1,3284.6,1.1631]
["bitfinex","ETHUSD",1737039470454,3.0,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1737039470585,3.04348,3285.8,3284.7,3.04438]
["bitfinex","ETHUSD",1737039470785,3.0435,3285.7,3284.7,3.04438]
["bitfinex","ETHUSD",1737039471036,3.0,3285.8,3284.6,1.1631]
["bitfinex","ETHUSD",1737039471252,3.0438,3285.4,3284.6,1.1631]
["bitfinex","ETHUSD",1737039471421,3.0438,3285.4,3284.1,1.1631]
["bitfinex","ETHUSD",1737039471422,3.0,3285.2,3284.1,1.1631]
["bitfinex","ETHUSD",1737039472001,6.04402,3285.2,3284.1,1.1631]
["bitfinex","ETHUSD",1737039472154,3.04435,3284.8,3284.1,1.1631]
["bitfinex","ETHUSD",1737039472573,3.0,3285.1,3283.1,1.1631]
["bitfinex","ETHUSD",1737039472860,3.0075,3284.7,3283.1,1.1631]
["bitfinex","ETHUSD",1737039473078,3.04527,3283.8,3283.1,1.1631]
["bitfinex","ETHUSD",1737039473360,0.0075,3284.1,3283.1,1.1631]
["bitfinex","ETHUSD",1737039473670,3.04559,3283.5,3282.6,1.1631]
["bitfinex","ETHUSD",1737039473837,3.0,3283.7,3282.6,1.1631]
["bitfinex","ETHUSD",1737039474212,3.0457,3283.4,3282.6,1.1631]
["bitfinex","ETHUSD",1737039474463,3.0,3284.1,3282.6,1.1631]
["bitfinex","ETHUSD",1737039474662,3.04428,3284.9,3282.7,3.04619]
["bitfinex","ETHUSD",1737039475160,3.04592,3283.1,3282.6,1.1631]
["bitfinex","ETHUSD",1737039475311,0.0075,3283.5,3281.7,3.04717]
["bitfinex","ETHUSD",1737039475626,0.0075,3283.5,3281.6,1.1928]
["bitfinex","ETHUSD",1737039475627,3.04639,3282.6,3281.8,0.423997]
["bitfinex","ETHUSD",1737039475843,3.0,3283.2,3281.6,1.1928]
["bitfinex","ETHUSD",1737039476064,4.14815,3283.6,3281.7,3.0472]
["bitfinex","ETHUSD",1737039476353,0.61496886,3284.1,3282.9,1.1928]
["bitfinex","ETHUSD",1737039476354,1.1027,3284.1,3282.9,1.1928]
["bitfinex","ETHUSD",1737039476688,3.04525,3283.8,3282.9,1.1928]
["bitfinex","ETHUSD",1737039476977,3.0,3283.5,3282.9,1.1928]
["bitfinex","ETHUSD",1737039477324,3.97266804,3283.8,3282.9,1.1928]
["bitfinex","ETHUSD",1737039477774,3.0,3283.5,3282.9,1.1928]
["bitfinex","ETHUSD",1737039477929,3.0,3283.6,3282.9,1.1928]
["bitfinex","ETHUSD",1737039478155,3.97266804,3284.3,3282.9,1.1928]
["bitfinex","ETHUSD",1737039478368,3.04548,3283.6,3282.9,1.1928]
["bitfinex","ETHUSD",1737039478577,3.97266804,3284.3,3282.9,1.1928]
["bitfinex","ETHUSD",1737039478785,3.04569,3283.4,3282.9,1.1928]
["bitfinex","ETHUSD",1737039478939,3.0075,3283.7,3282.9,1.1928]
["bitfinex","ETHUSD",1737039479146,0.0075,3283.5,3281.8,1.1928]
["bitfinex","ETHUSD",1737039479446,3.04581,3283.2,3282.0,3.04691]
["bitfinex","ETHUSD",1737039479647,3.04581,3283.2,3282.1,3.351501]
["bitfinex","ETHUSD",1737039480047,3.0,3283.3,3281.8,1.1928]
["bitfinex","ETHUSD",1737039480266,1.1027,3283.6,3281.9,1.22326525]
["bitfinex","ETHUSD",1737039480451,3.97266804,3283.8,3282.0,1.1928]
["bitfinex","ETHUSD",1737039480654,3.0,3283.1,3282.0,1.1928]
["bitfinex","ETHUSD",1737039480867,3.04534,3283.7,3282.0,1.1928]
["bitfinex","ETHUSD",1737039481056,7.01771804,3284.1,3281.5,3.09276471]
["bitfinex","ETHUSD",1737039481057,0.0075,3283.9,3282.5,3.04641]
["bitfinex","ETHUSD",1737039481254,3.04571,3283.3,3282.2,3.04666]
["bitfinex","ETHUSD",1737039481493,3.0075,3283.5,3282.1,1.1928]
["bitfinex","ETHUSD",1737039481717,3.04626,3282.8,3282.1,1.1928]
["bitfinex","ETHUSD",1737039481997,3.0,3283.0,3282.1,1.1928]
["bitfinex","ETHUSD",1737039482221,1.1027,3283.5,3282.1,1.1928]
["bitfinex","ETHUSD",1737039482508,8.12038804,3284.1,3282.7,1.1928]
["bitfinex","ETHUSD",1737039482809,0.0075,3284.0,3282.7,1.1928]
["bitfinex","ETHUSD",1737039483026,3.04503,3284.1,3282.8,0.03046018]
["bitfinex","ETHUSD",1737039483325,3.04564,3283.4,3282.7,1.1928]
["bitfinex","ETHUSD",1737039483637,3.0452,3283.9,3282.7,1.1928]
["bitfinex","ETHUSD",1737039483638,3.04561,3283.5,3282.7,1.1928]
["bitfinex","ETHUSD",1737039483837,0.0075,3283.8,3282.7,1.1928]
["bitfinex","ETHUSD",1737039483838,3.04497,3284.1,3283.0,3.04591]
["bitfinex","ETHUSD",1737039484087,3.97266804,3284.6,3282.7,1.1928]
["bitfinex","ETHUSD",1737039484325,3.04528,3283.8,3282.7,1.1928]
["bitfinex","ETHUSD",1737039484465,3.97266804,3284.6,3282.8,0.03045866]
["bitfinex","ETHUSD",1737039484800,3.97266804,3284.6,3282.6,3.04632]
["bitfinex","ETHUSD",1737039485001,3.97266804,3284.6,3282.2,0.015]
["bitfinex","ETHUSD",1737039485002,5.07536804,3285.1,3283.9,1.1928]
["bitfinex","ETHUSD",1737039485143,3.04423,3284.9,3283.9,1.1928]
["bitfinex","ETHUSD",1737039485372,0.0075,3284.3,3283.2,1.1928]
["bitfinex","ETHUSD",1737039485703,3.04517,3283.9,3283.2,1.1928]
["bitfinex","ETHUSD",1737039485909,3.04506,3284.0,3283.2,1.1928]
["bitfinex","ETHUSD",1737039486112,3.04469,3284.4,3283.2,1.1928]
["bitfinex","ETHUSD",1737039486244,3.97266804,3284.6,3283.3,3.04567]
["bitfinex","ETHUSD",1737039486245,3.04479,3284.3,3283.3,3.04567]
["bitfinex","ETHUSD",1737039486442,1.1027,3284.8,3283.7,3.04531]
["bitfinex","ETHUSD",1737039486638,3.04463,3284.5,3283.8,1.1928]
["bitfinex","ETHUSD",1737039486840,3.04466,3284.5,3283.8,1.1928]
["bitfinex","ETHUSD",1737039487147,0.0075,3285.0,3283.8,1.1928]
["bitfinex","ETHUSD",1737039487307,7.01670804,3285.1,3285.0,7.907264]
["bitfinex","ETHUSD",1737039487652,7.01670804,3285.1,3285.0,7.889264]
["bitfinex","ETHUSD",1737039488053,7.01670804,3285.1,3285.0,7.868664]
["bitfinex","ETHUSD",1737039488661,7.01670804,3285.1,3285.0,3.302454]
["bitfinex","ETHUSD",1737039489291,7.01670804,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039489292,7.02420804,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039489473,7.01381914,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039490035,7.00631914,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039490315,7.01381914,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039491365,3.97266804,3285.7,3285.0,4e-06]
["bitfinex","ETHUSD",1737039491763,0.0075,3285.6,3285.0,4e-06]
["bitfinex","ETHUSD",1737039491960,3.04373,3285.5,3285.0,4e-06]
["bitfinex","ETHUSD",1737039492155,7.01621804,3285.7,3285.0,4e-06]
["bitfinex","ETHUSD",1737039492493,3.04394,3285.3,3285.0,4e-06]
["bitfinex","ETHUSD",1737039492703,3.04404,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039492857,3.05154,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039493058,4.14694,3285.1,3285.0,4e-06]
["bitfinex","ETHUSD",1737039493259,4.14694,3285.1,3283.5,1.1806]
["bitfinex","ETHUSD",1737039493260,3.04536,3283.7,3283.5,1.1806]
["bitfinex","ETHUSD",1737039493455,3.04579,3283.3,3283.0,1.1806]
["bitfinex","ETHUSD",1737039493710,3.04571,3283.3,3283.0,1.1806]
["bitfinex","ETHUSD",1737039493868,3.04599,3283.0,3282.9,1.25130772]
["bitfinex","ETHUSD",1737039494074,7.01865804,3283.0,3282.9,1.25130772]
["bitfinex","ETHUSD",1737039494318,3.04627,3282.7,3282.6,4.74e-06]
["bitfinex","ETHUSD",1737039494463,3.04608,3282.9,3281.8,5.56017702]
["bitfinex","ETHUSD",1737039494464,3.047,3282.0,3281.8,1.1806]
["bitfinex","ETHUSD",1737039494656,3.97266804,3282.5,3281.8,1.1806]
["bitfinex","ETHUSD",1737039494914,3.97266804,3282.5,3281.4,1.1806]
["bitfinex","ETHUSD",1737039495061,3.04738,3281.5,3281.3,1.89888509]
["bitfinex","ETHUSD",1737039495404,7.01958804,3282.0,3281.3,1.89888509]
["bitfinex","ETHUSD",1737039495572,3.05411,3282.4,3281.3,1.89888509]
["bitfinex","ETHUSD",1737039495907,3.05411,3282.4,3280.9,1.1806]
["bitfinex","ETHUSD",1737039495908,3.04673,3282.3,3281.2,1.1806]
["bitfinex","ETHUSD",1737039496213,4.14147,3283.0,3280.7,3.04808]
["bitfinex","ETHUSD",1737039496214,3.04626,3282.8,3281.4,3.04739]
["bitfinex","ETHUSD",1737039496390,3.04626,3282.8,3281.6,4.22788]
["bitfinex","ETHUSD",1737039496555,3.97266804,3283.0,3281.7,3.04715]
["bitfinex","ETHUSD",1737039496755,3.04684,3282.1,3281.6,1.1806]
["bitfinex","ETHUSD",1737039496962,0.0075,3282.4,3280.3,0.24]
["bitfinex","ETHUSD",1737039497158,0.0075,3281.9,3280.4,1.1806]
["bitfinex","ETHUSD",1737039497392,3.04735,3281.6,3280.4,1.1806]
["bitfinex","ETHUSD",1737039497711,3.04758,3281.3,3280.4,1.1806]
["bitfinex","ETHUSD",1737039497914,3.0546,3281.9,3280.4,1.1806]
["bitfinex","ETHUSD",1737039497915,1.0954,3282.4,3280.7,3.04806]
["bitfinex","ETHUSD",1737039498059,7.01920804,3282.5,3280.8,1.1806]
["bitfinex","ETHUSD",1737039498060,3.97266804,3282.5,3280.8,1.1806]
["bitfinex","ETHUSD",1737039498261,3.97266804,3282.5,3281.1,1.1806]
["bitfinex","ETHUSD",1737039498513,3.04691,3282.1,3281.1,1.1806]
["bitfinex","ETHUSD",1737039498881,3.04664,3282.3,3281.1,4.22829]
["bitfinex","ETHUSD",1737039499094,3.04646,3282.5,3281.3,3.04757]
["bitfinex","ETHUSD",1737039499419,0.0075,3282.9,3281.1,1.1806]
["bitfinex","ETHUSD",1737039499610,3.04639,3282.6,3281.2,1.1806]
["bitfinex","ETHUSD",1737039499965,3.97266804,3283.0,3281.3,1.1806]
["bitfinex","ETHUSD",1737039500312,3.97266804,3282.9,3281.4,1.1806]
["bitfinex","ETHUSD",1737039500523,3.0464,3282.6,3281.4,1.1806]
["bitfinex","ETHUSD",1737039500805,3.97266804,3282.9,3281.4,1.1806]
["bitfinex","ETHUSD",1737039500991,3.04634,3282.7,3281.5,3.04738]
["bitfinex","ETHUSD",1737039501315,3.04683,3282.1,3281.4,1.1806]
["bitfinex","ETHUSD",1737039501609,3.04661,3282.4,3281.4,1.1806]
["bitfinex","ETHUSD",1737039501814,3.04675,3282.2,3281.4,1.1806]
["bitfinex","ETHUSD",1737039501978,3.04688,3282.1,3281.4,1.1806]
["bitfinex","ETHUSD",1737039502310,3.04693,3282.0,3281.4,1.1806]
["bitfinex","ETHUSD",1737039502465,3.04699,3282.0,3281.4,1.1806]
["bitfinex","ETHUSD",1737039502665,0.0075,3282.6,3281.4,1.1806]
["bitfinex","ETHUSD",1737039503007,3.97266804,3282.4,3281.4,1.1806]
["bitfinex","ETHUSD",1737039503767,1.1452,3282.3,3281.4,1.1806]
["bitfinex","ETHUSD",1737039503965,1.1452,3282.3,3279.4,10.13565804]
["bitfinex","ETHUSD",1737039503966,3.04721,3281.7,3280.4,1.1097]
["bitfinex","ETHUSD",1737039504184,3.04721,3281.7,3280.5,3.04829]
["bitfinex","ETHUSD",1737039504513,3.04721,3281.7,3280.6,1.1097]
["bitfinex","ETHUSD",1737039504809,3.97266804,3281.9,3280.7,1.1097]
["bitfinex","ETHUSD",1737039505016,3.97266804,3281.4,3280.7,1.1097]
["bitfinex","ETHUSD",1737039505166,3.04766,3281.2,3279.7,1.1097]
["bitfinex","ETHUSD",1737039505680,0.0075,3281.3,3279.7,1.1097]
["bitfinex","ETHUSD",1737039505885,3.04772,3281.2,3280.0,4.15846]
["bitfinex","ETHUSD",1737039506083,1.1377,3282.0,3280.0,1.1097]
["bitfinex","ETHUSD",1737039506283,3.0472,3281.7,3280.0,1.1097]
["bitfinex","ETHUSD",1737039506581,1.1377,3282.0,3280.0,1.1097]
["bitfinex","ETHUSD",1737039506582,3.04804,3280.8,3280.0,1.1097]
["bitfinex","ETHUSD",1737039507081,3.04787,3281.0,3280.0,1.1097]
["bitfinex","ETHUSD",1737039507262,3.04798,3280.9,3280.0,1.1097]
["bitfinex","ETHUSD",1737039507466,3.04776,3281.1,3280.0,1.1097]
["bitfinex","ETHUSD",1737039507732,3.97266804,3281.5,3280.1,0.415855]
["bitfinex","ETHUSD",1737039508025,3.04747,3281.4,3280.1,0.415855]
["bitfinex","ETHUSD",1737039508225,3.04783,3281.1,3280.0,1.1097]
["bitfinex","ETHUSD",1737039508405,3.97266804,3281.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737039508607,3.04795,3280.9,3280.0,1.1097]
["bitfinex","ETHUSD",1737039508769,3.97266804,3281.5,3280.0,1.1097]
["bitfinex","ETHUSD",1737039508976,3.04792,3281.0,3280.0,4.15846]
["bitfinex","ETHUSD",1737039509169,3.04804,3280.8,3280.0,1.1097]
["bitfinex","ETHUSD",1737039509410,3.04822,3280.6,3280.0,1.1097]
["bitfinex","ETHUSD",1737039509626,3.04782,3281.1,3280.0,1.1097]
["bitfinex","ETHUSD",1737039509844,0.0075,3281.2,3280.0,1.1097]
["bitfinex","ETHUSD",1737039509845,3.04824,3280.6,3280.0,1.1097]
["bitfinex","ETHUSD",1737039510073,3.04789,3281.0,3280.0,1.1097]
["bitfinex","ETHUSD",1737039510194,3.04821,3280.7,3280.0,1.1097]
["bitfinex","ETHUSD",1737039510551,3.04854,3280.3,3280.0,1.1097]
["bitfinex","ETHUSD",1737039511213,3.04914,3279.7,3279.1,1.1018]
["bitfinex","ETHUSD",1737039511530,3.04915,3279.6,3279.1,1.1018]
["bitfinex","ETHUSD",1737039511727,3.0484,3280.5,3279.1,1.1018]
["bitfinex","ETHUSD",1737039511728,3.04881,3280.0,3279.1,1.1018]
["bitfinex","ETHUSD",1737039512045,3.04863,3280.2,3279.1,1.1018]
["bitfinex","ETHUSD",1737039512246,3.04863,3280.2,3279.2,3.04947]
["bitfinex","ETHUSD",1737039512548,1.1853,3281.4,3279.7,1.1018]
["bitfinex","ETHUSD",1737039512760,3.04816,3280.7,3279.7,1.516886]
["bitfinex","ETHUSD",1737039513050,1.1853,3281.4,3279.7,1.516886]
["bitfinex","ETHUSD",1737039513051,3.04808,3280.8,3279.7,1.516886]
["bitfinex","ETHUSD",1737039513245,3.04823,3280.6,3279.7,1.1018]
["bitfinex","ETHUSD",1737039513459,0.0075,3281.3,3279.7,1.101]
["bitfinex","ETHUSD",1737039513754,3.04859,3280.2,3279.7,1.101]
["bitfinex","ETHUSD",1737039514099,3.0486,3280.2,3279.7,1.101]
["bitfinex","ETHUSD",1737039515248,0.0075,3281.0,3279.7,1.101]
["bitfinex","ETHUSD",1737039515431,3.04882,3280.0,3279.7,1.101]
["bitfinex","ETHUSD",1737039515590,3.0488,3280.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737039515790,3.04887,3279.9,3278.8,3.04981]
["bitfinex","ETHUSD",1737039516012,0.0075,3280.3,3278.2,0.24]
["bitfinex","ETHUSD",1737039516253,3.04859,3280.2,3278.2,0.24]
["bitfinex","ETHUSD",1737039516450,3.04859,3280.2,3278.3,1.1018]
["bitfinex","ETHUSD",1737039516665,0.0075,3279.8,3278.3,1.1018]
["bitfinex","ETHUSD",1737039516815,0.0075,3279.7,3278.3,1.1018]
["bitfinex","ETHUSD",1737039517157,3.0459624,3279.1,3278.3,1.1018]
["bitfinex","ETHUSD",1737039517368,3.04945,3279.3,3278.3,1.1018]
["bitfinex","ETHUSD",1737039517724,3.04927,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737039517898,6.09736,3280.1,3278.5,0.415206]
["bitfinex","ETHUSD",1737039518097,3.04951,3279.3,3278.3,1.1018]
["bitfinex","ETHUSD",1737039518409,0.0075,3279.8,3278.3,1.1018]
["bitfinex","ETHUSD",1737039518643,0.0075,3279.4,3278.3,1.1018]
["bitfinex","ETHUSD",1737039518796,3.05035,3278.4,3277.5,1.15]
["bitfinex","ETHUSD",1737039518996,3.05055,3278.1,3277.5,1.15]
["bitfinex","ETHUSD",1737039519243,1.1191,3278.7,3277.5,1.15]
["bitfinex","ETHUSD",1737039519244,3.05017,3278.5,3277.5,1.15]
["bitfinex","ETHUSD",1737039519450,3.05067,3278.0,3277.5,1.15]
["bitfinex","ETHUSD",1737039519608,3.05068,3278.0,3277.5,1.15]
["bitfinex","ETHUSD",1737039519930,3.05101,3277.6,3277.5,1.15]
["bitfinex","ETHUSD",1737039520418,3.05101,3277.6,3277.4,0.1]
["bitfinex","ETHUSD",1737039520747,3.05093,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039520905,0.0075,3278.2,3277.4,0.1]
["bitfinex","ETHUSD",1737039520906,3.04997,3278.8,3277.4,0.1]
["bitfinex","ETHUSD",1737039521106,3.05017,3278.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039521301,3.0505,3278.2,3277.4,0.1]
["bitfinex","ETHUSD",1737039521522,3.05055,3278.1,3277.4,0.1]
["bitfinex","ETHUSD",1737039521737,0.015,3278.4,3277.4,0.1]
["bitfinex","ETHUSD",1737039521941,3.05015,3278.6,3277.5,1.1338]
["bitfinex","ETHUSD",1737039522119,3.05018,3278.5,3277.5,1.1338]
["bitfinex","ETHUSD",1737039522341,1.1191,3279.1,3277.5,1.1338]
["bitfinex","ETHUSD",1737039522523,3.05018,3278.5,3277.5,1.1338]
["bitfinex","ETHUSD",1737039522864,3.04993,3278.8,3277.6,0.03050789]
["bitfinex","ETHUSD",1737039523165,3.04993,3278.8,3277.4,0.1]
["bitfinex","ETHUSD",1737039523372,3.04999,3278.7,3277.6,3.05095]
["bitfinex","ETHUSD",1737039523517,3.04999,3278.7,3277.6,3.366045]
["bitfinex","ETHUSD",1737039523718,0.0075,3279.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737039523914,3.05014,3278.6,3277.6,0.315095]
["bitfinex","ETHUSD",1737039524235,1.1191,3279.5,3277.6,0.315095]
["bitfinex","ETHUSD",1737039524422,1.1191,3279.5,3277.7,3.05087]
["bitfinex","ETHUSD",1737039524632,0.0075,3279.4,3277.7,3.05087]
["bitfinex","ETHUSD",1737039524846,3.05007,3278.7,3277.6,1.15]
["bitfinex","ETHUSD",1737039525192,1.1191,3279.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039525193,1.1191,3279.5,3278.1,3.05051]
["bitfinex","ETHUSD",1737039525490,1.1191,3279.5,3278.0,1.15]
["bitfinex","ETHUSD",1737039525810,3.04923,3279.6,3278.2,1.15]
["bitfinex","ETHUSD",1737039526147,1.1191,3280.0,3278.7,1.15]
["bitfinex","ETHUSD",1737039526349,3.04904,3279.8,3278.7,1.15]
["bitfinex","ETHUSD",1737039526545,3.04904,3279.8,3278.7,4.19996]
["bitfinex","ETHUSD",1737039526848,3.04906,3279.7,3278.7,1.15]
["bitfinex","ETHUSD",1737039527045,3.0489,3279.9,3278.7,1.15]
["bitfinex","ETHUSD",1737039527244,3.04869,3280.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737039527495,1.1191,3280.4,3278.9,0.419989]
["bitfinex","ETHUSD",1737039527695,1.1191,3280.8,3279.6,3.04912]
["bitfinex","ETHUSD",1737039527893,1.1191,3280.8,3279.7,1.15]
["bitfinex","ETHUSD",1737039527894,0.0075,3280.7,3279.7,1.15]
["bitfinex","ETHUSD",1737039528076,3.04896,3279.8,3278.9,1.15]
["bitfinex","ETHUSD",1737039528479,3.04858,3280.3,3279.2,3.04947]
["bitfinex","ETHUSD",1737039528647,3.04843,3280.4,3278.9,1.15]
["bitfinex","ETHUSD",1737039528847,3.04824,3280.6,3279.2,1.15]
["bitfinex","ETHUSD",1737039529111,3.04775,3281.1,3279.6,3.0491]
["bitfinex","ETHUSD",1737039529311,1.1191,3281.2,3279.4,1.15]
["bitfinex","ETHUSD",1737039529312,3.04827,3280.6,3279.4,1.15]
["bitfinex","ETHUSD",1737039529496,3.04827,3280.6,3279.5,3.04923]
["bitfinex","ETHUSD",1737039529864,3.04797,3280.9,3279.4,1.15]
["bitfinex","ETHUSD",1737039530064,1.1191,3281.8,3279.2,1.15]
["bitfinex","ETHUSD",1737039530498,1.1191,3281.8,3279.3,1.15]
["bitfinex","ETHUSD",1737039530499,0.0075,3281.4,3279.3,1.15]
["bitfinex","ETHUSD",1737039530709,3.04818,3280.7,3279.4,0.419951]
["bitfinex","ETHUSD",1737039531014,3.0478,3281.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737039531181,0.0075,3281.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737039531381,3.04821,3280.7,3279.5,4.19922]
["bitfinex","ETHUSD",1737039531582,3.04831,3280.5,3279.5,1.15]
["bitfinex","ETHUSD",1737039531919,3.04794,3280.9,3279.5,1.15]
["bitfinex","ETHUSD",1737039532077,3.04868,3280.2,3279.5,1.15]
["bitfinex","ETHUSD",1737039532492,0.015,3280.7,3279.5,1.15]
["bitfinex","ETHUSD",1737039533022,0.015,3280.7,3278.6,3.05005]
["bitfinex","ETHUSD",1737039533338,0.015,3280.0,3278.3,1.15]
["bitfinex","ETHUSD",1737039533507,3.04914,3279.7,3278.5,3.05008]
["bitfinex","ETHUSD",1737039533706,3.04914,3279.7,3278.6,1.1804977]
["bitfinex","ETHUSD",1737039534056,3.0484,3280.4,3278.6,4.20007]
["bitfinex","ETHUSD",1737039534200,3.04901,3279.8,3278.6,4.20007]
["bitfinex","ETHUSD",1737039534686,3.04905,3279.7,3278.6,4.20007]
["bitfinex","ETHUSD",1737039534907,3.04872,3280.1,3278.6,4.20007]
["bitfinex","ETHUSD",1737039534908,1.1191,3280.5,3278.6,1.15]
["bitfinex","ETHUSD",1737039535233,3.04901,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1737039535436,0.0075,3280.4,3278.6,1.15]
["bitfinex","ETHUSD",1737039535636,0.0075,3280.4,3277.9,3.05064]
["bitfinex","ETHUSD",1737039535637,0.0075,3279.6,3277.5,1.15]
["bitfinex","ETHUSD",1737039535946,3.0502,3278.5,3277.5,1.15]
["bitfinex","ETHUSD",1737039536104,3.05039,3278.3,3277.5,1.15]
["bitfinex","ETHUSD",1737039536617,3.05035,3278.4,3277.5,1.15]
["bitfinex","ETHUSD",1737039537349,0.0075,3278.7,3277.5,1.15]
["bitfinex","ETHUSD",1737039537561,3.05053,3278.2,3277.5,1.15]
["bitfinex","ETHUSD",1737039538253,0.0075,3278.7,3277.5,1.15]
["bitfinex","ETHUSD",1737039538254,3.05062,3278.1,3277.5,1.15]
["bitfinex","ETHUSD",1737039538550,3.05084,3277.8,3277.5,1.15]
["bitfinex","ETHUSD",1737039538856,0.0075,3278.0,3277.5,1.15]
["bitfinex","ETHUSD",1737039539024,0.0075,3278.2,3277.4,0.1]
["bitfinex","ETHUSD",1737039539025,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039539520,3.05095,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039539705,3.05101,3277.6,3277.4,0.1]
["bitfinex","ETHUSD",1737039539934,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039540684,3.05095,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039540882,3.05085,3277.8,3277.4,0.1]
["bitfinex","ETHUSD",1737039541063,4.16983,3278.0,3277.4,0.1]
["bitfinex","ETHUSD",1737039541285,3.05094,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039541485,0.015,3277.9,3277.4,0.1]
["bitfinex","ETHUSD",1737039541997,3.05098,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039542146,3.05085,3277.8,3277.4,0.1]
["bitfinex","ETHUSD",1737039542346,3.05094,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039542592,3.05036,3278.3,3277.4,0.1]
["bitfinex","ETHUSD",1737039542742,1.73366737,3278.4,3277.4,0.1]
["bitfinex","ETHUSD",1737039542946,3.05103,3277.6,3277.4,0.1]
["bitfinex","ETHUSD",1737039543148,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039543346,3.05786,3278.3,3277.4,0.1]
["bitfinex","ETHUSD",1737039543347,0.0075,3278.1,3277.4,0.1]
["bitfinex","ETHUSD",1737039543540,3.05045,3278.2,3277.4,0.1]
["bitfinex","ETHUSD",1737039543541,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039544791,1.1266,3278.4,3277.4,0.1]
["bitfinex","ETHUSD",1737039545015,1.1191,3278.4,3277.4,0.1]
["bitfinex","ETHUSD",1737039545292,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039545691,3.05082,3277.9,3277.4,0.1]
["bitfinex","ETHUSD",1737039545902,3.05045,3278.2,3277.4,0.1]
["bitfinex","ETHUSD",1737039546049,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039546437,3.0586,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039546698,3.0511,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039546997,3.05073,3277.9,3277.4,0.1]
["bitfinex","ETHUSD",1737039547153,0.0075,3278.3,3277.4,0.1]
["bitfinex","ETHUSD",1737039547154,3.05094,3277.7,3277.4,0.1]
["bitfinex","ETHUSD",1737039547353,3.05076,3277.9,3277.4,0.1]
["bitfinex","ETHUSD",1737039547566,0.59737834,3278.1,3277.4,0.1]
["bitfinex","ETHUSD",1737039547747,1.1191,3278.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039547951,3.05043,3278.3,3277.4,0.1]
["bitfinex","ETHUSD",1737039548187,0.0009,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039548342,0.0009,3277.5,3277.4,1.3279]
["bitfinex","ETHUSD",1737039548825,0.0009,3277.5,3277.4,4.37909]
["bitfinex","ETHUSD",1737039548969,0.0009,3277.5,3277.4,4.816999]
["bitfinex","ETHUSD",1737039550307,0.0009,3277.5,3277.4,4.37909]
["bitfinex","ETHUSD",1737039550595,0.0009,3277.5,3277.4,1.3279]
["bitfinex","ETHUSD",1737039552664,0.0009,3277.5,3277.4,4.37909]
["bitfinex","ETHUSD",1737039552871,0.0009,3277.5,3277.4,1.3279]
["bitfinex","ETHUSD",1737039555572,0.0009,3277.5,3277.4,0.1]
["bitfinex","ETHUSD",1737039555960,3.0511,3277.5,3277.4,0.0991]
["bitfinex","ETHUSD",1737039559952,3.05095,3277.7,3277.4,0.0991]
["bitfinex","ETHUSD",1737039560975,1.1834,3278.3,3277.4,0.0991]
["bitfinex","ETHUSD",1737039560976,1.1834,3278.7,3277.5,1.2279]
["bitfinex","ETHUSD",1737039561164,3.05057,3278.1,3277.5,1.2279]
["bitfinex","ETHUSD",1737039562063,1.1834,3278.7,3277.5,1.2279]
["bitfinex","ETHUSD",1737039562315,4.23342,3278.7,3277.5,1.2279]
["bitfinex","ETHUSD",1737039562462,3.05008,3278.6,3277.5,1.2279]
["bitfinex","ETHUSD",1737039562661,3.05094,3277.7,3277.5,1.2279]
["bitfinex","ETHUSD",1737039562864,3.0511,3277.5,3277.4,0.0991]
["bitfinex","ETHUSD",1737039563065,3.0509,3277.8,3277.4,0.0991]
["bitfinex","ETHUSD",1737039563707,3.05052,3278.2,3277.4,0.0991]
["bitfinex","ETHUSD",1737039563868,3.05027,3278.4,3277.4,3.15029]
["bitfinex","ETHUSD",1737039564231,3.05027,3278.4,3277.5,1.1159]
["bitfinex","ETHUSD",1737039564370,3.0504,3278.3,3277.5,1.1159]
["bitfinex","ETHUSD",1737039564565,3.05064,3278.0,3277.5,1.1159]
["bitfinex","ETHUSD",1737039564765,3.05047,3278.2,3277.5,1.1159]
["bitfinex","ETHUSD",1737039565384,3.05055,3278.1,3277.5,1.1159]
["bitfinex","ETHUSD",1737039565593,3.0506,3278.1,3277.5,1.1159]
["bitfinex","ETHUSD",1737039565825,3.05008,3278.6,3277.4,0.0991]
["bitfinex","ETHUSD",1737039566265,1.1834,3278.7,3277.4,0.0991]
["bitfinex","ETHUSD",1737039566826,3.0511,3277.5,3277.4,0.0991]
["bitfinex","ETHUSD",1737039572379,3.0511,3277.5,3276.9,0.1696408]
["bitfinex","ETHUSD",1737039572380,3.05157,3277.0,3276.9,8e-07]
["bitfinex","ETHUSD",1737039574573,3.05143,3277.2,3276.9,8e-07]
["bitfinex","ETHUSD",1737039574861,3.05143,3277.2,3276.6,1.1159]
["bitfinex","ETHUSD",1737039574862,3.05122,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039575237,3.0513,3277.3,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039575436,3.05159,3277.0,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039575635,3.05129,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039575845,0.61020113,3277.6,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039576045,3.05148,3277.1,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039576267,3.05119,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039576457,3.05139,3277.2,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039577029,3.05129,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039577226,3.05062,3278.1,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039577427,3.05093,3277.7,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039577867,3.05093,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1737039578036,3.0513,3277.3,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039578252,3.05113,3277.5,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039578684,3.05113,3277.5,3276.6,1.52126808]
["bitfinex","ETHUSD",1737039578905,3.05123,3277.4,3276.6,1.52126808]
["bitfinex","ETHUSD",1737039579207,3.05082,3277.8,3276.6,1.52126808]
["bitfinex","ETHUSD",1737039579208,3.0513,3277.3,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039580043,3.05114,3277.5,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039580285,3.0512,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039580846,3.05142,3277.2,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039581179,3.05073,3277.9,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039581378,3.0512,3277.4,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039581838,6.10146,3277.9,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039582035,1.84145073,3278.0,3276.6,1.10551189]
["bitfinex","ETHUSD",1737039582237,1.22795419,3278.0,3277.0,1.1605]
["bitfinex","ETHUSD",1737039582750,3.0509,3277.8,3277.0,1.1605]
["bitfinex","ETHUSD",1737039582984,3.05094,3277.7,3277.0,1.1605]
["bitfinex","ETHUSD",1737039583186,3.05077,3277.9,3277.0,1.581724]
["bitfinex","ETHUSD",1737039583483,1.02088337,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1737039583680,1.02088337,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737039584185,1.01719937,3277.9,3277.0,4.21205]
["bitfinex","ETHUSD",1737039584540,1.01719937,3277.9,3277.1,1.1605]
["bitfinex","ETHUSD",1737039584740,3.05034,3278.4,3277.3,3.05122]
["bitfinex","ETHUSD",1737039585040,3.0505,3278.2,3277.4,1.465622]
["bitfinex","ETHUSD",1737039585264,1.22795419,3278.5,3277.6,3.05098]
["bitfinex","ETHUSD",1737039585643,1.22795419,3278.5,3277.7,1.1605]
["bitfinex","ETHUSD",1737039585880,4.27803419,3278.6,3277.7,1.1605]
["bitfinex","ETHUSD",1737039586088,3.05019,3278.5,3277.7,1.581648]
["bitfinex","ETHUSD",1737039586385,3.05019,3278.5,3277.7,1.1605]
["bitfinex","ETHUSD",1737039586540,1.22795419,3278.6,3277.7,1.1605]
["bitfinex","ETHUSD",1737039586943,1.22795419,3278.6,3277.7,4.2114]
["bitfinex","ETHUSD",1737039587184,1.22795419,3278.6,3277.7,1.1605]
["bitfinex","ETHUSD",1737039587185,3.0501,3278.6,3277.7,1.1605]
["bitfinex","ETHUSD",1737039587390,1.22795419,3279.1,3277.7,1.1605]
["bitfinex","ETHUSD",1737039587562,3.04996,3278.8,3277.7,1.1605]
["bitfinex","ETHUSD",1737039587755,3.05025,3278.5,3277.7,1.1605]
["bitfinex","ETHUSD",1737039588087,3.04996,3278.8,3277.7,1.1605]
["bitfinex","ETHUSD",1737039588287,3.05027,3278.4,3277.7,1.1605]
["bitfinex","ETHUSD",1737039588602,3.04961,3279.1,3277.7,1.1605]
["bitfinex","ETHUSD",1737039588948,1.2245,3278.5,3277.2,1.27031126]
["bitfinex","ETHUSD",1737039589153,1.2245,3278.5,3277.3,1.1173]
["bitfinex","ETHUSD",1737039589554,4.27474,3278.5,3277.3,1.1173]
["bitfinex","ETHUSD",1737039589761,3.05095,3277.7,3277.3,1.1173]
["bitfinex","ETHUSD",1737039590008,3.05071,3278.0,3277.3,1.1173]
["bitfinex","ETHUSD",1737039590350,1.2245,3278.5,3277.3,1.1173]
["bitfinex","ETHUSD",1737039590709,3.05026,3278.4,3276.6,1.1173]
["bitfinex","ETHUSD",1737039590868,3.05133,3277.3,3276.6,1.1173]
["bitfinex","ETHUSD",1737039591095,3.05144,3277.2,3276.6,1.1173]
["bitfinex","ETHUSD",1737039591276,3.05151,3277.1,3276.6,1.1173]
["bitfinex","ETHUSD",1737039591812,3.05161,3277.0,3276.6,1.1173]
["bitfinex","ETHUSD",1737039592152,3.05124,3277.4,3276.6,1.1173]
["bitfinex","ETHUSD",1737039592397,3.05155,3277.1,3276.6,1.1173]
["bitfinex","ETHUSD",1737039592784,3.0516,3277.0,3276.6,1.1173]
["bitfinex","ETHUSD",1737039594923,0.60740861,3277.4,3276.6,1.1173]
["bitfinex","ETHUSD",1737039595077,1.22795419,3277.8,3276.2,1.1173]
["bitfinex","ETHUSD",1737039595397,3.05174,3276.9,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596110,0.62138255,3277.3,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596416,3.05155,3277.1,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596558,4.27910419,3277.5,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596559,3.0516,3277.0,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596759,1.22795419,3277.5,3276.2,1.1173]
["bitfinex","ETHUSD",1737039596990,3.05194,3276.7,3276.2,1.1173]
["bitfinex","ETHUSD",1737039597206,3.05197,3276.6,3276.2,1.1173]
["bitfinex","ETHUSD",1737039597746,6.10258,3277.3,3276.2,1.1173]
["bitfinex","ETHUSD",1737039597863,3.05119,3277.4,3276.2,1.1173]
["bitfinex","ETHUSD",1737039598059,3.05205,3276.5,3276.2,1.1173]
["bitfinex","ETHUSD",1737039598456,3.05129,3277.3,3276.2,1.1173]
["bitfinex","ETHUSD",1737039598655,3.05214,3276.4,3275.7,1.1173]
["bitfinex","ETHUSD",1737039598861,3.05197,3276.6,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599104,1.82591609,3276.8,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599105,0.60141609,3276.8,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599257,3.05195,3276.6,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599461,3.05204,3276.5,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599713,0.60141609,3276.8,3275.7,1.1173]
["bitfinex","ETHUSD",1737039599892,3.05166,3277.0,3275.7,1.1173]
["bitfinex","ETHUSD",1737039600076,3.05166,3277.0,3276.0,1.1173]
["bitfinex","ETHUSD",1737039600298,3.0517,3276.9,3276.0,1.1173]
["bitfinex","ETHUSD",1737039600502,3.66803269,3277.1,3276.0,1.1173]
["bitfinex","ETHUSD",1737039600688,3.05175,3276.9,3276.0,1.1173]
["bitfinex","ETHUSD",1737039600888,0.61649269,3277.1,3276.0,1.1173]
["bitfinex","ETHUSD",1737039601292,0.61649269,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1737039601489,0.61649269,3277.1,3276.0,1.1173]
["bitfinex","ETHUSD",1737039601689,1.2245,3277.0,3275.6,1.1173]
["bitfinex","ETHUSD",1737039601994,3.05287,3275.6,3275.5,1.27031126]
["bitfinex","ETHUSD",1737039602229,3.05287,3275.6,3275.5,1.26e-06]
["bitfinex","ETHUSD",1737039602839,3.05306,3275.4,3275.3,8.15e-06]
["bitfinex","ETHUSD",1737039603387,3.05372,3274.7,3274.1,1.1173]
["bitfinex","ETHUSD",1737039603642,3.05333,3275.2,3274.1,1.1173]
["bitfinex","ETHUSD",1737039603788,1.2245,3275.5,3274.1,1.1173]
["bitfinex","ETHUSD",1737039604019,4.27749,3275.5,3274.3,3.05408]
["bitfinex","ETHUSD",1737039604221,0.60251479,3275.3,3274.1,1.1173]
["bitfinex","ETHUSD",1737039604471,3.05363,3274.8,3274.1,1.1173]
["bitfinex","ETHUSD",1737039604619,3.05287,3275.6,3274.1,1.1173]
["bitfinex","ETHUSD",1737039604620,3.05391,3274.5,3274.1,1.1173]
["bitfinex","ETHUSD",1737039604827,3.05374,3274.7,3274.1,1.1173]
["bitfinex","ETHUSD",1737039605029,1.2245,3275.7,3274.1,1.1173]
["bitfinex","ETHUSD",1737039605305,3.05324,3275.3,3274.1,1.1173]
["bitfinex","ETHUSD",1737039605502,3.66713322,3275.6,3274.2,0.417164]
["bitfinex","ETHUSD",1737039605648,0.61417322,3275.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737039605823,0.61417322,3275.6,3274.5,1.1173]
["bitfinex","ETHUSD",1737039605824,3.05296,3275.5,3274.5,1.1173]
["bitfinex","ETHUSD",1737039606028,3.05312,3275.4,3274.5,1.1173]
["bitfinex","ETHUSD",1737039606228,3.05318,3275.3,3274.5,1.1173]
["bitfinex","ETHUSD",1737039606493,0.61417322,3275.6,3274.5,1.1173]
["bitfinex","ETHUSD",1737039606494,3.05307,3275.4,3274.5,1.1173]
["bitfinex","ETHUSD",1737039606657,0.61417322,3275.6,3274.5,4.17116]
["bitfinex","ETHUSD",1737039606861,0.61417322,3275.6,3274.7,1.1173]
["bitfinex","ETHUSD",1737039607028,3.05328,3275.2,3274.7,1.1173]
["bitfinex","ETHUSD",1737039607389,0.61417322,3275.6,3274.7,1.1173]
["bitfinex","ETHUSD",1737039607728,3.05326,3275.2,3274.7,1.1173]
["bitfinex","ETHUSD",1737039607956,3.66711322,3275.6,3274.7,1.1173]
["bitfinex","ETHUSD",1737039608198,1.1219,3275.5,3274.7,1.1173]
["bitfinex","ETHUSD",1737039608503,3.05306,3275.4,3274.3,1.1287]
["bitfinex","ETHUSD",1737039608704,1.1219,3275.5,3274.3,1.1287]
["bitfinex","ETHUSD",1737039608906,3.05345,3275.0,3274.3,1.1287]
["bitfinex","ETHUSD",1737039609109,1.1219,3275.5,3274.3,1.1287]
["bitfinex","ETHUSD",1737039609247,3.05316,3275.3,3274.3,1.1287]
["bitfinex","ETHUSD",1737039609448,3.05259,3275.9,3274.4,3.05397]
["bitfinex","ETHUSD",1737039609718,0.6096626,3276.0,3274.6,1.1287]
["bitfinex","ETHUSD",1737039609856,2.34985419,3276.5,3274.6,1.1287]
["bitfinex","ETHUSD",1737039610047,3.05213,3276.4,3274.9,3.05347]
["bitfinex","ETHUSD",1737039610245,1.22795419,3276.5,3275.0,1.1287]
["bitfinex","ETHUSD",1737039610500,0.60697498,3276.1,3275.0,1.1287]
["bitfinex","ETHUSD",1737039610867,3.65942498,3276.1,3275.0,1.1287]
["bitfinex","ETHUSD",1737039611193,3.05259,3275.9,3275.0,1.1287]
["bitfinex","ETHUSD",1737039611378,3.05268,3275.8,3274.2,1.1287]
["bitfinex","ETHUSD",1737039611590,3.05259,3275.9,3274.2,1.1287]
["bitfinex","ETHUSD",1737039611591,3.05331,3275.2,3274.2,1.1287]
["bitfinex","ETHUSD",1737039611795,0.24,3275.9,3274.2,1.1287]
["bitfinex","ETHUSD",1737039612004,0.24,3275.9,3273.7,0.239]
["bitfinex","ETHUSD",1737039612005,0.24,3275.9,3274.3,1.1287]
["bitfinex","ETHUSD",1737039612209,3.05307,3275.4,3274.3,1.1287]
["bitfinex","ETHUSD",1737039612362,3.05327,3275.2,3274.3,1.1287]
["bitfinex","ETHUSD",1737039612564,3.05293,3275.6,3273.7,0.239]
["bitfinex","ETHUSD",1737039612788,3.05293,3275.6,3274.7,1.1287]
["bitfinex","ETHUSD",1737039612993,3.05293,3275.6,3274.7,1.546949]
["bitfinex","ETHUSD",1737039613580,1.27108995,3276.4,3274.7,1.546949]
["bitfinex","ETHUSD",1737039613581,4.27995419,3276.6,3274.8,1.1287]
["bitfinex","ETHUSD",1737039613847,3.05216,3276.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737039614009,3.05216,3276.4,3275.4,1.1287]
["bitfinex","ETHUSD",1737039614212,3.05186,3276.7,3275.7,1.1287]
["bitfinex","ETHUSD",1737039614512,0.61758212,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737039614809,1.1219,3277.5,3276.1,1.1287]
["bitfinex","ETHUSD",1737039614810,3.0512,3277.4,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615024,3.05138,3277.2,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615171,2.34985419,3277.8,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615172,3.05166,3276.9,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615366,3.0516,3277.0,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615620,3.05183,3276.8,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615765,3.67357009,3277.1,3276.1,1.1287]
["bitfinex","ETHUSD",1737039615968,3.05157,3277.0,3276.1,1.1287]
["bitfinex","ETHUSD",1737039616169,3.05196,3276.6,3276.1,1.1287]
["bitfinex","ETHUSD",1737039616468,1.1219,3277.0,3276.1,1.1287]
["bitfinex","ETHUSD",1737039616685,0.62204009,3277.1,3276.1,1.1287]
["bitfinex","ETHUSD",1737039616934,3.05157,3277.0,3274.2,0.5]
["bitfinex","ETHUSD",1737039617087,3.05157,3277.0,3274.1,1.26929242]
["bitfinex","ETHUSD",1737039617088,1.1219,3277.0,3274.8,1.1287]
["bitfinex","ETHUSD",1737039617286,1.1219,3276.2,3274.9,1.1287]
["bitfinex","ETHUSD",1737039617599,1.3609,3276.2,3274.9,1.1287]
["bitfinex","ETHUSD",1737039617788,3.0525,3276.0,3274.9,1.1287]
["bitfinex","ETHUSD",1737039617989,3.05316,3275.3,3274.9,1.1287]
["bitfinex","ETHUSD",1737039618389,3.0533,3275.2,3274.9,1.1287]
["bitfinex","ETHUSD",1737039618636,4.41325,3276.2,3274.9,1.1287]
["bitfinex","ETHUSD",1737039618784,3.05278,3275.7,3274.9,1.1287]
["bitfinex","ETHUSD",1737039618986,3.05203,3276.5,3274.9,4.18221]
["bitfinex","ETHUSD",1737039619234,3.05252,3276.0,3275.1,1.1287]
["bitfinex","ETHUSD",1737039619653,1.3609,3276.6,3275.1,4.18196]
["bitfinex","ETHUSD",1737039619654,3.05239,3276.2,3275.1,4.18196]
["bitfinex","ETHUSD",1737039619933,3.05239,3276.2,3275.0,0.418221]
["bitfinex","ETHUSD",1737039619934,0.239,3276.6,3275.4,1.1287]
["bitfinex","ETHUSD",1737039620089,3.05262,3275.9,3275.4,1.1287]
["bitfinex","ETHUSD",1737039620287,3.05278,3275.7,3275.4,1.1287]
["bitfinex","ETHUSD",1737039620715,1.1219,3276.1,3274.0,1.1287]
["bitfinex","ETHUSD",1737039620929,1.1219,3276.1,3274.3,1.1287]
["bitfinex","ETHUSD",1737039620930,3.05328,3275.2,3274.3,1.1287]
["bitfinex","ETHUSD",1737039621082,3.05352,3275.0,3274.3,1.1287]
["bitfinex","ETHUSD",1737039621287,3.05278,3275.7,3274.3,1.1287]
["bitfinex","ETHUSD",1737039621487,3.05338,3275.1,3274.3,1.1287]
["bitfinex","ETHUSD",1737039621919,3.05303,3275.5,3274.3,1.1287]
["bitfinex","ETHUSD",1737039622258,3.05324,3275.3,3274.3,1.1287]
["bitfinex","ETHUSD",1737039622463,3.05231,3276.2,3274.8,1.1287]
["bitfinex","ETHUSD",1737039622752,3.05261,3275.9,3275.0,1.1287]
["bitfinex","ETHUSD",1737039623041,3.66538113,3276.5,3275.0,1.1287]
["bitfinex","ETHUSD",1737039623204,3.05267,3275.9,3275.0,1.1287]
["bitfinex","ETHUSD",1737039623538,1.22795419,3276.7,3275.2,1.2104]
["bitfinex","ETHUSD",1737039623689,0.47791727,3277.4,3274.5,3.54282]
["bitfinex","ETHUSD",1737039623690,3.05148,3277.1,3275.7,1.2104]
["bitfinex","ETHUSD",1737039624038,3.05241,3276.1,3275.7,1.2104]
["bitfinex","ETHUSD",1737039624401,3.05226,3276.3,3275.7,1.2104]
["bitfinex","ETHUSD",1737039624632,0.62347908,3276.5,3275.7,1.2104]
["bitfinex","ETHUSD",1737039625035,3.05222,3276.3,3275.7,1.2104]
["bitfinex","ETHUSD",1737039625361,3.0514,3277.2,3275.7,1.2104]
["bitfinex","ETHUSD",1737039625635,3.65866925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039625817,3.05221,3276.4,3275.9,1.2104]
["bitfinex","ETHUSD",1737039626022,0.60686925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039626023,1.77206925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039626241,3.05242,3276.1,3275.9,1.2104]
["bitfinex","ETHUSD",1737039626738,0.60686925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039626890,3.05227,3276.3,3275.9,1.2104]
["bitfinex","ETHUSD",1737039627432,0.60686925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039627733,3.05196,3276.6,3275.9,1.2104]
["bitfinex","ETHUSD",1737039627923,3.05193,3276.7,3275.9,1.2104]
["bitfinex","ETHUSD",1737039628230,0.60686925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039628634,3.05195,3276.6,3275.9,1.2104]
["bitfinex","ETHUSD",1737039628806,3.05215,3276.4,3275.9,1.2104]
["bitfinex","ETHUSD",1737039629148,3.65867925,3276.8,3275.9,1.2104]
["bitfinex","ETHUSD",1737039629502,3.05235,3276.2,3275.9,1.2104]
["bitfinex","ETHUSD",1737039629702,0.60686925,3276.8,3275.5,1.2104]
["bitfinex","ETHUSD",1737039630119,3.0522,3276.4,3275.5,1.2104]
["bitfinex","ETHUSD",1737039630481,3.05194,3276.6,3275.5,1.2104]
["bitfinex","ETHUSD",1737039630683,1.1652,3276.9,3275.5,1.2104]
["bitfinex","ETHUSD",1737039630684,3.05214,3276.4,3275.5,1.2104]
["bitfinex","ETHUSD",1737039630831,3.05214,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1737039630832,0.61649103,3276.8,3275.6,3.0528]
["bitfinex","ETHUSD",1737039631182,1.4042,3277.4,3274.9,0.239]
["bitfinex","ETHUSD",1737039631183,3.05195,3276.6,3275.8,1.2104]
["bitfinex","ETHUSD",1737039631383,3.05215,3276.4,3275.8,1.2104]
["bitfinex","ETHUSD",1737039631684,3.05233,3276.2,3275.8,1.2104]
["bitfinex","ETHUSD",1737039631849,3.05259,3275.9,3275.8,1.2104]
["bitfinex","ETHUSD",1737039632064,3.05279,3275.7,3274.8,1.2104]
["bitfinex","ETHUSD",1737039632256,3.05313,3275.4,3274.8,1.2104]
["bitfinex","ETHUSD",1737039632453,3.05318,3275.3,3274.8,1.2104]
["bitfinex","ETHUSD",1737039632668,3.05299,3275.5,3274.8,1.2104]
["bitfinex","ETHUSD",1737039632979,3.05263,3275.9,3274.8,1.2104]
["bitfinex","ETHUSD",1737039633132,3.05263,3275.9,3275.0,1.2104]
["bitfinex","ETHUSD",1737039633335,3.05216,3276.4,3275.2,1.2104]
["bitfinex","ETHUSD",1737039633609,3.0526,3275.9,3275.2,1.2104]
["bitfinex","ETHUSD",1737039633787,3.05226,3276.3,3275.2,1.2104]
["bitfinex","ETHUSD",1737039634088,1.1652,3276.8,3274.5,3.05385]
["bitfinex","ETHUSD",1737039634089,3.05216,3276.4,3275.3,1.2104]
["bitfinex","ETHUSD",1737039634292,3.0522,3276.4,3275.4,1.2104]
["bitfinex","ETHUSD",1737039634492,3.05236,3276.2,3275.4,1.63676]
["bitfinex","ETHUSD",1737039634695,3.05243,3276.1,3275.4,1.63676]
["bitfinex","ETHUSD",1737039634895,3.05243,3276.1,3275.4,1.2104]
["bitfinex","ETHUSD",1737039635328,1.1652,3276.8,3275.4,1.2104]
["bitfinex","ETHUSD",1737039635597,3.05221,3276.4,3275.4,1.2104]
["bitfinex","ETHUSD",1737039635959,3.05276,3275.8,3275.4,1.2104]
["bitfinex","ETHUSD",1737039636174,3.05279,3275.7,3275.4,1.2104]
["bitfinex","ETHUSD",1737039636800,3.05246,3276.1,3275.4,1.2104]
["bitfinex","ETHUSD",1737039636801,1.1652,3276.8,3275.4,1.2104]
["bitfinex","ETHUSD",1737039637000,3.05362,3274.8,3274.7,1.2104]
["bitfinex","ETHUSD",1737039637201,3.05399,3274.4,3274.3,1.2104]
["bitfinex","ETHUSD",1737039638058,3.0536,3274.9,3273.9,1.117]
["bitfinex","ETHUSD",1737039638059,3.05352,3274.9,3273.9,1.117]
["bitfinex","ETHUSD",1737039638212,3.05436,3274.0,3273.9,1.117]
["bitfinex","ETHUSD",1737039638414,4.21687,3274.6,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039638415,3.05474,3273.6,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039638712,0.62120712,3274.5,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039638880,3.0539,3274.5,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039639399,3.05474,3273.6,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039639893,3.05408,3274.3,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039640234,3.05456,3273.8,3273.5,1.2866408]
["bitfinex","ETHUSD",1737039640390,3.05474,3273.6,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039640810,3.05444,3274.0,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039640969,3.05426,3274.2,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039641172,1.163,3274.6,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039641585,3.05463,3273.8,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039642214,3.05439,3274.0,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039642516,4.28124419,3275.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737039642830,4.28124419,3275.2,3273.9,1.117]
["bitfinex","ETHUSD",1737039642831,3.05371,3274.8,3273.9,1.117]
["bitfinex","ETHUSD",1737039643037,3.05371,3274.8,3273.9,1.534157]
["bitfinex","ETHUSD",1737039643380,3.05279,3275.7,3274.1,1.117]
["bitfinex","ETHUSD",1737039643532,3.05314,3275.4,3274.3,4.17101]
["bitfinex","ETHUSD",1737039643736,1.22795419,3275.9,3274.4,1.117]
["bitfinex","ETHUSD",1737039644049,3.05286,3275.7,3274.7,1.117]
["bitfinex","ETHUSD",1737039644380,3.0529,3275.6,3274.7,1.117]
["bitfinex","ETHUSD",1737039644650,1.22795419,3275.9,3274.7,1.117]
["bitfinex","ETHUSD",1737039644651,3.05278,3275.7,3274.8,0.417073]
["bitfinex","ETHUSD",1737039644972,1.22795419,3276.7,3275.3,3.05311]
["bitfinex","ETHUSD",1737039645251,3.05222,3276.3,3275.4,1.117]
["bitfinex","ETHUSD",1737039645461,1.22795419,3276.7,3275.4,1.117]
["bitfinex","ETHUSD",1737039645758,1.22795419,3276.7,3276.0,1.117]
["bitfinex","ETHUSD",1737039646175,1.22795419,3277.6,3276.0,1.117]
["bitfinex","ETHUSD",1737039646613,3.05123,3277.4,3276.3,1.117]
["bitfinex","ETHUSD",1737039646817,1.22795419,3277.6,3276.5,1.117]
["bitfinex","ETHUSD",1737039647174,3.05141,3277.2,3276.5,1.117]
["bitfinex","ETHUSD",1737039647308,3.05165,3277.0,3276.5,1.117]
["bitfinex","ETHUSD",1737039647506,3.05194,3276.7,3276.5,1.117]
["bitfinex","ETHUSD",1737039647755,3.05231,3276.2,3276.1,1.117]
["bitfinex","ETHUSD",1737039647972,3.05287,3275.7,3275.0,1.117]
["bitfinex","ETHUSD",1737039648113,3.05284,3275.7,3275.0,1.117]
["bitfinex","ETHUSD",1737039648318,3.05289,3275.6,3275.0,1.117]
["bitfinex","ETHUSD",1737039648548,1.163,3276.6,3275.0,1.117]
["bitfinex","ETHUSD",1737039648747,3.05262,3275.9,3275.0,1.117]
["bitfinex","ETHUSD",1737039648946,0.239,3276.7,3275.0,1.117]
["bitfinex","ETHUSD",1737039649158,0.239,3276.7,3275.2,1.117]
["bitfinex","ETHUSD",1737039649378,3.05228,3276.3,3275.2,1.117]
["bitfinex","ETHUSD",1737039649520,3.29089,3276.7,3275.2,1.117]
["bitfinex","ETHUSD",1737039649921,0.239,3276.7,3275.2,1.117]
["bitfinex","ETHUSD",1737039650172,3.05282,3275.7,3275.2,1.117]
["bitfinex","ETHUSD",1737039650377,1.163,3275.9,3273.9,1.117]
["bitfinex","ETHUSD",1737039650518,3.05418,3274.2,3273.9,1.26929242]
["bitfinex","ETHUSD",1737039650726,4.21682,3274.6,3273.9,1.26929242]
["bitfinex","ETHUSD",1737039650918,3.05343,3275.0,3273.9,1.26929242]
["bitfinex","ETHUSD",1737039650919,1.163,3275.0,3273.9,1.26929242]
["bitfinex","ETHUSD",1737039651238,0.239,3275.2,3274.0,1.117]
["bitfinex","ETHUSD",1737039651450,4.21609,3275.4,3274.0,1.117]
["bitfinex","ETHUSD",1737039651451,3.0538,3274.6,3274.0,1.117]
["bitfinex","ETHUSD",1737039651653,0.60246546,3274.7,3274.0,1.117]
["bitfinex","ETHUSD",1737039651971,3.05417,3274.3,3274.0,1.117]
["bitfinex","ETHUSD",1737039652265,3.0538,3274.6,3274.0,1.117]
["bitfinex","ETHUSD",1737039652474,3.0539,3274.5,3274.0,1.117]
["bitfinex","ETHUSD",1737039652621,3.05399,3274.4,3274.0,1.117]
["bitfinex","ETHUSD",1737039652970,3.05416,3274.3,3274.0,1.117]
["bitfinex","ETHUSD",1737039653172,3.05352,3275.0,3273.6,1.117]
["bitfinex","ETHUSD",1737039653341,1.163,3274.6,3273.6,1.117]
["bitfinex","ETHUSD",1737039653551,3.0539,3274.5,3273.6,1.117]
["bitfinex","ETHUSD",1737039653757,3.05474,3273.6,3273.5,0.1696408]
["bitfinex","ETHUSD",1737039654869,3.05474,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039655662,1.2005,3274.7,3273.5,8e-07]
["bitfinex","ETHUSD",1737039655863,1.22795419,3274.8,3273.5,0.03054611]
["bitfinex","ETHUSD",1737039656073,1.22795419,3274.8,3273.5,0.03054309]
["bitfinex","ETHUSD",1737039656275,1.22795419,3274.8,3273.7,1.2365]
["bitfinex","ETHUSD",1737039656433,1.22795419,3274.8,3273.9,1.2365]
["bitfinex","ETHUSD",1737039656631,1.22795419,3275.6,3274.0,1.2365]
["bitfinex","ETHUSD",1737039656825,3.05337,3275.1,3274.0,1.2365]
["bitfinex","ETHUSD",1737039657027,3.05339,3275.1,3274.0,1.85947946]
["bitfinex","ETHUSD",1737039657283,3.05344,3275.0,3274.0,1.85947946]
["bitfinex","ETHUSD",1737039657579,1.22795419,3275.6,3274.0,1.2365]
["bitfinex","ETHUSD",1737039657736,3.05354,3274.9,3274.0,1.2365]
["bitfinex","ETHUSD",1737039658159,3.05315,3275.4,3274.0,1.2365]
["bitfinex","ETHUSD",1737039658330,3.05287,3275.7,3274.2,1.2365]
["bitfinex","ETHUSD",1737039658531,1.2005,3276.3,3274.6,1.2365]
["bitfinex","ETHUSD",1737039658734,4.25275,3276.3,3274.6,1.2365]
["bitfinex","ETHUSD",1737039658952,3.05372,3274.7,3274.2,1.2365]
["bitfinex","ETHUSD",1737039659475,3.05373,3274.7,3274.2,1.2365]
["bitfinex","ETHUSD",1737039659676,3.05324,3275.2,3273.6,1.2365]
["bitfinex","ETHUSD",1737039660132,3.0541,3274.3,3273.6,1.2365]
["bitfinex","ETHUSD",1737039660472,1.2005,3275.3,3273.6,1.2365]
["bitfinex","ETHUSD",1737039660681,1.2005,3275.5,3273.1,1.2365]
["bitfinex","ETHUSD",1737039660884,0.489,3275.6,3273.1,1.2365]
["bitfinex","ETHUSD",1737039660885,1.2005,3274.3,3273.1,1.2365]
["bitfinex","ETHUSD",1737039661027,3.05456,3273.8,3273.1,1.2365]
["bitfinex","ETHUSD",1737039661633,3.05465,3273.7,3273.1,1.2365]
["bitfinex","ETHUSD",1737039661887,3.05474,3273.6,3273.1,1.2365]
["bitfinex","ETHUSD",1737039662238,1.2005,3274.9,3273.1,1.2365]
["bitfinex","ETHUSD",1737039662440,3.05406,3274.4,3273.6,1.2365]
["bitfinex","ETHUSD",1737039662755,3.05352,3274.9,3273.6,1.2365]
["bitfinex","ETHUSD",1737039662955,3.05358,3274.9,3273.6,1.2365]
["bitfinex","ETHUSD",1737039663173,0.239,3275.0,3273.7,3.08517171]
["bitfinex","ETHUSD",1737039663477,4.25352,3275.5,3273.2,3.05506]
["bitfinex","ETHUSD",1737039663478,3.05333,3275.2,3273.8,1.2670384]
["bitfinex","ETHUSD",1737039663677,3.05333,3275.2,3273.9,1.2365]
["bitfinex","ETHUSD",1737039663831,3.05289,3275.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737039664036,1.22795419,3275.7,3274.4,1.2365]
["bitfinex","ETHUSD",1737039664292,1.22795419,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1737039664580,1.22795419,3276.9,3275.6,1.2365]
["bitfinex","ETHUSD",1737039664764,3.05176,3276.8,3275.6,1.2365]
["bitfinex","ETHUSD",1737039664965,3.05223,3276.3,3275.6,1.2365]
["bitfinex","ETHUSD",1737039665279,1.2005,3276.8,3274.5,1.2365]
["bitfinex","ETHUSD",1737039665448,1.2005,3275.9,3274.5,1.2365]
["bitfinex","ETHUSD",1737039665659,4.25313,3275.9,3274.5,1.2365]
["bitfinex","ETHUSD",1737039665959,3.05281,3275.7,3274.5,1.2365]
["bitfinex","ETHUSD",1737039666184,3.05281,3275.7,3274.5,4.29039]
["bitfinex","ETHUSD",1737039666510,0.239,3276.3,3274.6,0.429039]
["bitfinex","ETHUSD",1737039666679,3.05343,3275.0,3274.5,1.2365]
["bitfinex","ETHUSD",1737039666831,0.239,3276.3,3274.5,1.2365]
["bitfinex","ETHUSD",1737039667037,3.05276,3275.8,3274.5,4.2904]
["bitfinex","ETHUSD",1737039667237,3.05253,3276.0,3274.6,3.05374]
["bitfinex","ETHUSD",1737039667538,1.22795419,3276.8,3275.3,1.2365]
["bitfinex","ETHUSD",1737039667996,1.22795419,3276.8,3275.7,1.2365]
["bitfinex","ETHUSD",1737039667997,3.05185,3276.7,3275.7,1.2365]
["bitfinex","ETHUSD",1737039668282,1.22795419,3276.8,3275.7,1.2365]
["bitfinex","ETHUSD",1737039668641,3.05239,3276.2,3275.7,1.2365]
["bitfinex","ETHUSD",1737039669035,3.0517,3276.9,3275.8,0.03052766]
["bitfinex","ETHUSD",1737039669238,3.0517,3276.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737039669239,0.239,3277.1,3275.2,1.2324]
["bitfinex","ETHUSD",1737039669438,3.05218,3276.4,3275.2,4.28564]
["bitfinex","ETHUSD",1737039669698,3.05189,3276.7,3275.6,1.2324]
["bitfinex","ETHUSD",1737039669895,3.05156,3277.1,3275.6,1.2324]
["bitfinex","ETHUSD",1737039670198,3.05269,3275.8,3274.9,1.2324]
["bitfinex","ETHUSD",1737039670340,3.05297,3275.5,3274.9,1.2324]
["bitfinex","ETHUSD",1737039670545,3.05334,3275.1,3274.9,1.2324]
["bitfinex","ETHUSD",1737039670787,1.2359,3275.6,3274.3,1.2324]
["bitfinex","ETHUSD",1737039671154,3.05296,3275.5,3274.3,1.2324]
["bitfinex","ETHUSD",1737039671356,3.05315,3275.3,3274.3,1.2324]
["bitfinex","ETHUSD",1737039671557,3.05389,3274.6,3274.3,1.2324]
["bitfinex","ETHUSD",1737039672061,3.05365,3274.8,3274.3,1.2324]
["bitfinex","ETHUSD",1737039672248,3.05346,3275.0,3274.3,1.2324]
["bitfinex","ETHUSD",1737039672449,4.28885,3275.6,3274.3,1.2324]
["bitfinex","ETHUSD",1737039672643,3.05328,3275.2,3274.3,1.2324]
["bitfinex","ETHUSD",1737039672959,3.05364,3274.8,3274.3,1.2324]
["bitfinex","ETHUSD",1737039673175,3.05399,3274.4,3274.3,1.2324]
["bitfinex","ETHUSD",1737039673341,3.05329,3275.2,3273.6,1.2324]
["bitfinex","ETHUSD",1737039673546,3.05382,3274.6,3273.6,1.2324]
["bitfinex","ETHUSD",1737039673856,3.05329,3275.2,3273.6,1.2324]
["bitfinex","ETHUSD",1737039674192,3.05429,3274.1,3273.6,1.2324]
["bitfinex","ETHUSD",1737039674550,3.05388,3274.6,3273.6,1.2324]
["bitfinex","ETHUSD",1737039675047,3.05412,3274.3,3273.6,1.2324]
["bitfinex","ETHUSD",1737039675237,3.05342,3275.1,3273.6,1.2324]
["bitfinex","ETHUSD",1737039675442,3.05314,3275.4,3273.6,4.2871]
["bitfinex","ETHUSD",1737039675645,3.05323,3275.3,3273.8,1.2324]
["bitfinex","ETHUSD",1737039675839,3.05334,3275.1,3273.9,4.28685]
["bitfinex","ETHUSD",1737039676093,3.05306,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1737039676391,3.05251,3276.0,3274.4,1.2324]
["bitfinex","ETHUSD",1737039676540,1.22795419,3276.2,3274.8,1.2324]
["bitfinex","ETHUSD",1737039677046,4.28032419,3276.2,3275.0,3.05343]
["bitfinex","ETHUSD",1737039677246,3.05289,3275.6,3274.9,1.2324]
["bitfinex","ETHUSD",1737039677448,1.2359,3276.1,3274.9,1.2324]
["bitfinex","ETHUSD",1737039677686,3.0526,3275.9,3274.9,1.2324]
["bitfinex","ETHUSD",1737039677996,1.2359,3276.9,3274.9,1.2324]
["bitfinex","ETHUSD",1737039678291,3.05263,3275.9,3275.0,1.2324]
["bitfinex","ETHUSD",1737039678443,3.05288,3275.6,3275.0,1.2324]
["bitfinex","ETHUSD",1737039678648,1.2359,3276.9,3275.0,1.2324]
["bitfinex","ETHUSD",1737039678847,1.2359,3276.9,3275.0,4.28581]
["bitfinex","ETHUSD",1737039679058,3.05175,3276.8,3275.0,1.2324]
["bitfinex","ETHUSD",1737039679477,3.0525,3276.0,3275.0,1.2324]
["bitfinex","ETHUSD",1737039679676,3.0526,3275.9,3275.0,1.2324]
["bitfinex","ETHUSD",1737039679860,3.05238,3276.2,3275.0,1.2324]
["bitfinex","ETHUSD",1737039680197,3.05169,3276.9,3275.3,1.2324]
["bitfinex","ETHUSD",1737039680393,3.05176,3276.8,3275.8,1.2324]
["bitfinex","ETHUSD",1737039680584,3.05185,3276.7,3275.8,1.2324]
["bitfinex","ETHUSD",1737039680892,3.29002,3277.6,3275.9,1.2324]
["bitfinex","ETHUSD",1737039681193,3.05102,3277.6,3276.0,0.03051746]
["bitfinex","ETHUSD",1737039681343,3.05165,3277.0,3276.1,1.2324]
["bitfinex","ETHUSD",1737039681675,1.2359,3277.2,3276.1,1.2324]
["bitfinex","ETHUSD",1737039681847,3.05157,3277.0,3276.1,1.2324]
["bitfinex","ETHUSD",1737039682049,3.0522,3276.4,3276.1,1.2324]
["bitfinex","ETHUSD",1737039682398,1.2359,3277.2,3275.1,1.2324]
["bitfinex","ETHUSD",1737039682399,4.28728,3277.2,3275.1,1.2324]
["bitfinex","ETHUSD",1737039682714,3.05213,3276.4,3275.4,1.187]
["bitfinex","ETHUSD",1737039683023,0.239,3277.1,3275.4,1.187]
["bitfinex","ETHUSD",1737039683235,3.05157,3277.0,3275.4,1.187]
["bitfinex","ETHUSD",1737039683566,3.0526,3275.9,3275.4,1.187]
["bitfinex","ETHUSD",1737039683945,1.1895,3277.0,3275.4,1.187]
["bitfinex","ETHUSD",1737039684094,1.1895,3275.9,3274.8,1.187]
["bitfinex","ETHUSD",1737039684299,3.05278,3275.7,3274.0,1.187]
["bitfinex","ETHUSD",1737039684494,0.239,3275.8,3274.0,1.187]
["bitfinex","ETHUSD",1737039684703,0.239,3275.8,3273.5,8e-07]
["bitfinex","ETHUSD",1737039684704,3.05462,3273.8,3273.6,1.187]
["bitfinex","ETHUSD",1737039684876,3.05444,3274.0,3273.6,1.187]
["bitfinex","ETHUSD",1737039685086,3.05389,3274.6,3273.6,1.187]
["bitfinex","ETHUSD",1737039685276,3.05396,3274.5,3273.6,1.187]
["bitfinex","ETHUSD",1737039685493,3.05351,3275.0,3273.6,1.187]
["bitfinex","ETHUSD",1737039685762,1.1895,3275.3,3273.6,1.187]
["bitfinex","ETHUSD",1737039686053,3.05374,3274.7,3273.6,1.187]
["bitfinex","ETHUSD",1737039686199,1.1895,3275.3,3273.6,1.187]
["bitfinex","ETHUSD",1737039686397,3.05464,3273.7,3273.6,1.187]
["bitfinex","ETHUSD",1737039686599,3.05474,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039688505,3.05457,3273.8,3273.5,8e-07]
["bitfinex","ETHUSD",1737039688746,0.239,3274.3,3273.5,8e-07]
["bitfinex","ETHUSD",1737039689055,3.05405,3274.4,3273.6,1.1972]
["bitfinex","ETHUSD",1737039689270,1.22795419,3274.8,3273.6,1.1972]
["bitfinex","ETHUSD",1737039689400,1.22795419,3274.8,3273.6,1.22774115]
["bitfinex","ETHUSD",1737039689778,1.22795419,3274.8,3273.8,1.1972]
["bitfinex","ETHUSD",1737039690467,3.05302,3275.5,3273.8,1.1972]
["bitfinex","ETHUSD",1737039690749,3.05287,3275.6,3273.8,1.1972]
["bitfinex","ETHUSD",1737039690898,3.05368,3274.8,3273.8,1.1972]
["bitfinex","ETHUSD",1737039691102,3.0538,3274.7,3273.8,1.1972]
["bitfinex","ETHUSD",1737039691301,3.05409,3274.3,3273.8,1.1972]
["bitfinex","ETHUSD",1737039691525,0.239,3274.4,3273.5,8e-07]
["bitfinex","ETHUSD",1737039691744,0.25,3275.2,3273.5,8e-07]
["bitfinex","ETHUSD",1737039691745,3.05474,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039692600,1.1476,3274.3,3273.5,8e-07]
["bitfinex","ETHUSD",1737039692801,3.05454,3273.9,3273.5,8e-07]
["bitfinex","ETHUSD",1737039692997,3.05427,3274.1,3273.5,8e-07]
["bitfinex","ETHUSD",1737039693210,3.05418,3274.2,3273.5,8e-07]
["bitfinex","ETHUSD",1737039693412,3.05466,3273.7,3273.5,8e-07]
["bitfinex","ETHUSD",1737039693718,3.05474,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039693915,4.20234,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039694747,4.44134,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039695726,5.663645,3273.6,3273.5,8e-07]
["bitfinex","ETHUSD",1737039696060,3.05554,3272.8,3271.9,1.1972]
["bitfinex","ETHUSD",1737039696261,5.663715,3273.6,3271.9,1.1972]
["bitfinex","ETHUSD",1737039696461,3.05597,3272.3,3271.9,1.1972]
["bitfinex","ETHUSD",1737039696667,3.05597,3272.3,3271.1,4.25425]
["bitfinex","ETHUSD",1737039696831,1.1476,3272.7,3271.2,0.425425]
["bitfinex","ETHUSD",1737039697161,1.1476,3272.7,3271.1,1.1972]
["bitfinex","ETHUSD",1737039697734,3.05616,3272.1,3271.1,1.1972]
["bitfinex","ETHUSD",1737039698125,1.1667,3273.2,3271.1,1.1972]
["bitfinex","ETHUSD",1737039698320,3.05483,3273.5,3271.8,1.13]
["bitfinex","ETHUSD",1737039698548,1.4057,3273.6,3271.8,1.13]
["bitfinex","ETHUSD",1737039698756,3.05533,3273.0,3271.8,1.13]
["bitfinex","ETHUSD",1737039699064,0.239,3273.5,3272.2,3.05596]
["bitfinex","ETHUSD",1737039699267,1.222044,3274.3,3272.6,1.13]
["bitfinex","ETHUSD",1737039699476,3.05427,3274.1,3272.6,1.13]
["bitfinex","ETHUSD",1737039699767,3.0551,3273.3,3272.1,1.13]
["bitfinex","ETHUSD",1737039699934,0.239,3273.6,3272.1,1.13]
["bitfinex","ETHUSD",1737039700261,3.29382,3273.6,3272.1,1.13]
["bitfinex","ETHUSD",1737039700572,3.0551,3273.3,3272.1,1.13]
["bitfinex","ETHUSD",1737039700733,0.239,3273.6,3272.1,1.13]
["bitfinex","ETHUSD",1737039700948,1.1667,3273.5,3272.1,1.13]
["bitfinex","ETHUSD",1737039701120,3.0559,3272.4,3272.1,1.13]
["bitfinex","ETHUSD",1737039701322,3.05614,3272.1,3270.9,1.13]
["bitfinex","ETHUSD",1737039701720,3.05623,3272.0,3270.9,1.13]
["bitfinex","ETHUSD",1737039701920,3.05538,3273.0,3270.9,1.13]
["bitfinex","ETHUSD",1737039702154,3.05607,3272.2,3270.9,1.13]
["bitfinex","ETHUSD",1737039702351,3.05607,3272.2,3271.0,0.418726]
["bitfinex","ETHUSD",1737039702552,3.05617,3272.1,3271.0,0.418726]
["bitfinex","ETHUSD",1737039702765,3.05579,3272.5,3271.1,1.13]
["bitfinex","ETHUSD",1737039702936,3.05467,3273.7,3271.2,1.13]
["bitfinex","ETHUSD",1737039703134,0.47834728,3273.7,3271.4,1.13]
["bitfinex","ETHUSD",1737039703337,3.05492,3273.4,3271.5,1.13]
["bitfinex","ETHUSD",1737039703586,3.05511,3273.2,3271.0,3.05708]
["bitfinex","ETHUSD",1737039703784,3.53299728,3273.7,3270.7,1.13]
["bitfinex","ETHUSD",1737039703785,1.1667,3272.6,3270.7,1.13]
["bitfinex","ETHUSD",1737039703928,3.05623,3272.0,3270.7,4.18742]
["bitfinex","ETHUSD",1737039704124,3.05626,3272.0,3270.7,1.13]
["bitfinex","ETHUSD",1737039704487,3.05722,3271.0,3270.5,1.13]
["bitfinex","ETHUSD",1737039704636,3.05707,3271.2,3270.5,1.13]
["bitfinex","ETHUSD",1737039704841,3.05604,3272.2,3270.5,1.13]
["bitfinex","ETHUSD",1737039705024,1.1667,3272.3,3270.5,1.13]
["bitfinex","ETHUSD",1737039705219,0.239,3272.2,3270.5,1.13]
["bitfinex","ETHUSD",1737039705419,3.05664,3271.6,3270.5,1.13]
["bitfinex","ETHUSD",1737039705719,3.05681,3271.4,3270.5,1.13]
["bitfinex","ETHUSD",1737039706168,3.05661,3271.6,3270.5,1.13]
["bitfinex","ETHUSD",1737039706328,0.239,3272.2,3270.5,1.13]
["bitfinex","ETHUSD",1737039706527,3.05505,3273.3,3270.6,1.13]
["bitfinex","ETHUSD",1737039706840,4.22225,3272.8,3270.9,1.13]
["bitfinex","ETHUSD",1737039707046,3.05573,3272.6,3270.9,1.13]
["bitfinex","ETHUSD",1737039707353,3.05616,3272.1,3270.9,1.13]
["bitfinex","ETHUSD",1737039707560,3.05643,3271.8,3270.9,1.13]
["bitfinex","ETHUSD",1737039707739,3.05558,3272.7,3270.9,1.13]
["bitfinex","ETHUSD",1737039707924,1.1667,3272.8,3270.9,1.13]
["bitfinex","ETHUSD",1737039707925,3.29467,3272.6,3270.9,1.13]
["bitfinex","ETHUSD",1737039708274,3.05673,3271.5,3270.9,1.13]
["bitfinex","ETHUSD",1737039708435,3.0563,3272.0,3270.9,1.13]
["bitfinex","ETHUSD",1737039708637,1.1667,3272.8,3271.0,1.125]
["bitfinex","ETHUSD",1737039708842,0.239,3272.9,3271.2,1.125]
["bitfinex","ETHUSD",1737039709034,3.05542,3272.9,3271.3,1.125]
["bitfinex","ETHUSD",1737039709235,0.239,3273.2,3271.3,1.125]
["bitfinex","ETHUSD",1737039709464,0.239,3273.2,3270.6,0.5]
["bitfinex","ETHUSD",1737039709465,1.1266,3273.7,3271.4,0.03055803]
["bitfinex","ETHUSD",1737039709808,3.05469,3273.7,3272.3,4.18095]
["bitfinex","ETHUSD",1737039709996,3.05473,3273.7,3272.2,3.05603]
["bitfinex","ETHUSD",1737039710153,3.05478,3273.6,3272.3,1.125]
["bitfinex","ETHUSD",1737039710359,3.05476,3273.6,3272.3,1.125]
["bitfinex","ETHUSD",1737039710770,0.239,3273.9,3272.3,1.125]
["bitfinex","ETHUSD",1737039710971,3.05427,3274.1,3272.3,1.125]
["bitfinex","ETHUSD",1737039711171,3.05468,3273.7,3272.3,1.125]
["bitfinex","ETHUSD",1737039711377,0.239,3274.0,3272.3,1.125]
["bitfinex","ETHUSD",1737039711883,3.05529,3273.1,3272.3,1.125]
["bitfinex","ETHUSD",1737039712063,3.05446,3273.9,3272.3,1.125]
["bitfinex","ETHUSD",1737039712280,3.05455,3273.8,3272.3,1.125]
["bitfinex","ETHUSD",1737039712449,3.05567,3272.6,3272.3,1.125]
["bitfinex","ETHUSD",1737039712648,3.05487,3273.5,3272.3,1.125]
["bitfinex","ETHUSD",1737039712886,3.29387,3273.5,3272.3,1.125]
["bitfinex","ETHUSD",1737039713067,3.05514,3273.2,3272.3,1.125]
["bitfinex","ETHUSD",1737039713450,3.05526,3273.1,3272.3,1.125]
["bitfinex","ETHUSD",1737039713770,0.239,3273.5,3272.3,1.125]
["bitfinex","ETHUSD",1737039713771,3.0555,3272.8,3272.3,1.125]
["bitfinex","ETHUSD",1737039713966,0.239,3273.5,3272.3,1.125]
["bitfinex","ETHUSD",1737039714294,3.05605,3272.2,3271.8,1.125]
["bitfinex","ETHUSD",1737039714657,3.0562,3272.1,3271.8,1.125]
["bitfinex","ETHUSD",1737039714852,1.1266,3273.0,3271.8,1.125]
["bitfinex","ETHUSD",1737039715052,3.05548,3272.8,3271.0,1.125]
["bitfinex","ETHUSD",1737039715282,3.05558,3272.7,3271.0,1.125]
["bitfinex","ETHUSD",1737039715608,1.1266,3273.0,3271.0,1.125]
["bitfinex","ETHUSD",1737039715813,3.05688,3271.4,3271.0,1.125]
["bitfinex","ETHUSD",1737039716015,0.239,3272.0,3271.0,1.125]
["bitfinex","ETHUSD",1737039716320,0.239,3272.8,3271.0,1.125]
["bitfinex","ETHUSD",1737039716473,3.29448,3272.8,3271.0,1.125]
["bitfinex","ETHUSD",1737039716835,3.05614,3272.1,3271.0,1.125]
["bitfinex","ETHUSD",1737039717318,3.05558,3272.7,3271.0,1.125]
["bitfinex","ETHUSD",1737039717723,3.05623,3272.0,3271.0,1.125]
["bitfinex","ETHUSD",1737039718145,3.05558,3272.7,3271.0,4.18214]
["bitfinex","ETHUSD",1737039718274,3.05558,3272.7,3270.9,1.125]
["bitfinex","ETHUSD",1737039718481,3.05638,3271.9,3270.9,1.125]
["bitfinex","ETHUSD",1737039718848,3.05567,3272.6,3270.9,1.125]
["bitfinex","ETHUSD",1737039719062,3.05604,3272.2,3270.9,1.125]
["bitfinex","ETHUSD",1737039719185,3.05731,3270.9,3270.5,1.125]
["bitfinex","ETHUSD",1737039719380,3.05651,3271.8,3270.5,1.125]
["bitfinex","ETHUSD",1737039719381,3.05724,3271.0,3270.5,1.125]
["bitfinex","ETHUSD",1737039719651,0.239,3271.4,3270.5,1.125]
["bitfinex","ETHUSD",1737039719946,3.29582,3271.4,3270.5,1.125]
["bitfinex","ETHUSD",1737039720121,0.239,3271.4,3270.5,1.125]
["bitfinex","ETHUSD",1737039720477,1.1266,3272.1,3270.3,1.125]
["bitfinex","ETHUSD",1737039720478,3.05614,3272.1,3270.3,1.125]
["bitfinex","ETHUSD",1737039720737,3.05686,3271.4,3270.3,1.125]
["bitfinex","ETHUSD",1737039720936,0.239,3272.2,3270.3,1.125]
["bitfinex","ETHUSD",1737039721139,3.05657,3271.7,3270.3,1.125]
["bitfinex","ETHUSD",1737039721412,1.1266,3272.5,3270.7,1.125]
["bitfinex","ETHUSD",1737039721539,3.05632,3271.9,3270.7,1.125]
["bitfinex","ETHUSD",1737039721738,3.05658,3271.7,3270.7,1.125]
["bitfinex","ETHUSD",1737039722013,3.05635,3271.9,3270.7,1.125]
["bitfinex","ETHUSD",1737039722249,0.239,3272.0,3270.7,1.125]
["bitfinex","ETHUSD",1737039722443,3.05687,3271.4,3270.7,1.125]
["bitfinex","ETHUSD",1737039722697,3.05699,3271.2,3270.7,1.125]
["bitfinex","ETHUSD",1737039722905,1.1266,3271.9,3270.2,0.1696408]
["bitfinex","ETHUSD",1737039723232,3.0568,3271.4,3270.3,1.125]
["bitfinex","ETHUSD",1737039723505,1.1266,3272.3,3270.4,1.15557521]
["bitfinex","ETHUSD",1737039723718,3.05564,3272.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737039723931,1.22795419,3273.1,3270.8,0.25]
["bitfinex","ETHUSD",1737039724225,1.22795419,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1737039724341,1.22795419,3273.1,3271.6,0.60147846]
["bitfinex","ETHUSD",1737039724342,1.22795419,3273.1,3272.0,1.430624]
["bitfinex","ETHUSD",1737039724543,1.22795419,3273.1,3272.0,4.18123]
["bitfinex","ETHUSD",1737039724743,1.40363458,3273.6,3272.1,4.18112]
["bitfinex","ETHUSD",1737039725051,1.40363458,3273.6,3272.9,1.125]
["bitfinex","ETHUSD",1737039725303,1.40363458,3273.6,3273.5,4.17983]
["bitfinex","ETHUSD",1737039725515,1.22795419,3274.4,3273.5,1.542983]
["bitfinex","ETHUSD",1737039725715,1.22795419,3274.4,3273.5,1.125]
["bitfinex","ETHUSD",1737039726355,0.239,3275.6,3273.9,1.125]
["bitfinex","ETHUSD",1737039726679,1.22795419,3275.8,3274.5,3.05388]
["bitfinex","ETHUSD",1737039726847,1.22795419,3275.8,3274.6,1.125]
["bitfinex","ETHUSD",1737039727052,1.22795419,3275.8,3274.6,4.17878]
["bitfinex","ETHUSD",1737039727398,1.22795419,3275.8,3274.7,0.417878]
["bitfinex","ETHUSD",1737039727613,1.1266,3276.8,3274.6,1.125]
["bitfinex","ETHUSD",1737039727750,0.239,3276.3,3274.6,1.125]
["bitfinex","ETHUSD",1737039727943,3.05252,3276.0,3274.6,1.125]
["bitfinex","ETHUSD",1737039728179,3.05231,3276.2,3274.6,1.125]
["bitfinex","ETHUSD",1737039728449,3.05368,3274.8,3274.6,1.125]
["bitfinex","ETHUSD",1737039728702,3.05287,3275.6,3273.4,1.119]
["bitfinex","ETHUSD",1737039728989,0.239,3275.5,3273.4,1.119]
["bitfinex","ETHUSD",1737039729191,3.05413,3274.3,3273.4,1.119]
["bitfinex","ETHUSD",1737039729492,3.05432,3274.1,3273.4,1.119]
["bitfinex","ETHUSD",1737039729709,1.1806,3274.8,3273.4,1.119]
["bitfinex","ETHUSD",1737039730002,1.1806,3274.8,3272.7,1.119]
["bitfinex","ETHUSD",1737039730209,3.05408,3274.3,3272.7,1.119]
["bitfinex","ETHUSD",1737039730348,3.29318,3274.2,3272.7,1.119]
["bitfinex","ETHUSD",1737039730723,3.05464,3273.7,3272.1,1.119]
["bitfinex","ETHUSD",1737039730858,3.0549,3273.5,3272.1,1.119]
["bitfinex","ETHUSD",1737039731052,3.05531,3273.0,3272.4,1.26897764]
["bitfinex","ETHUSD",1737039731369,3.05446,3273.9,3272.4,1.26897764]
["bitfinex","ETHUSD",1737039731370,3.05517,3273.2,3272.4,1.26897764]
["bitfinex","ETHUSD",1737039731605,1.4306,3274.1,3272.4,1.26897764]
["bitfinex","ETHUSD",1737039731775,3.05576,3272.5,3272.4,1.26897764]
["bitfinex","ETHUSD",1737039732147,3.05595,3272.3,3271.9,4.7e-06]
["bitfinex","ETHUSD",1737039732401,3.05623,3272.0,3271.9,4.7e-06]
["bitfinex","ETHUSD",1737039732704,3.05623,3272.0,3268.8,9.44357303]
["bitfinex","ETHUSD",1737039732705,3.05698,3271.2,3271.1,1.2695378]
["bitfinex","ETHUSD",1737039733011,3.05661,3271.6,3271.1,1.2695378]
["bitfinex","ETHUSD",1737039733191,3.29473,3272.6,3271.1,1.2695378]
["bitfinex","ETHUSD",1737039733355,3.05657,3271.7,3271.1,1.2695378]
["bitfinex","ETHUSD",1737039733560,3.05627,3272.0,3271.1,1.2695378]
["bitfinex","ETHUSD",1737039733879,0.25,3273.4,3271.2,1.119]
["bitfinex","ETHUSD",1737039733880,3.05508,3273.3,3271.2,1.119]
["bitfinex","ETHUSD",1737039734093,0.239,3272.6,3271.2,1.119]
["bitfinex","ETHUSD",1737039734280,3.05651,3271.7,3271.2,1.119]
["bitfinex","ETHUSD",1737039734595,3.0562,3272.1,3270.1,0.62093041]
["bitfinex","ETHUSD",1737039734795,3.05609,3272.2,3270.6,1.119]
["bitfinex","ETHUSD",1737039735101,3.05663,3271.6,3270.6,1.119]
["bitfinex","ETHUSD",1737039735302,3.05586,3272.4,3270.6,1.119]
["bitfinex","ETHUSD",1737039735603,3.05706,3271.2,3270.6,1.119]
["bitfinex","ETHUSD",1737039735900,0.489,3272.6,3270.6,1.119]
["bitfinex","ETHUSD",1737039736064,0.25,3272.2,3270.0,1.119]
["bitfinex","ETHUSD",1737039736227,3.05725,3271.0,3270.0,1.119]
["bitfinex","ETHUSD",1737039736563,0.239,3271.5,3270.0,1.119]
["bitfinex","ETHUSD",1737039736763,3.05666,3271.6,3270.0,4.17701]
["bitfinex","ETHUSD",1737039736941,0.239,3271.7,3270.0,1.119]
["bitfinex","ETHUSD",1737039737142,0.239,3271.7,3268.5,3.68442]
["bitfinex","ETHUSD",1737039737143,3.05679,3271.4,3268.8,3.05914]
["bitfinex","ETHUSD",1737039737325,3.05782,3270.3,3269.3,1.119]
["bitfinex","ETHUSD",1737039738423,3.05782,3270.3,3268.8,1.119]
["bitfinex","ETHUSD",1737039738908,0.239,3270.5,3268.8,1.119]
["bitfinex","ETHUSD",1737039738909,3.05773,3270.4,3268.8,1.119]
["bitfinex","ETHUSD",1737039739118,3.05782,3270.3,3268.8,4.17822]
["bitfinex","ETHUSD",1737039739325,0.239,3270.5,3268.8,1.119]
["bitfinex","ETHUSD",1737039739860,3.05782,3270.3,3268.8,1.119]
["bitfinex","ETHUSD",1737039741158,0.239,3270.5,3268.8,1.119]
["bitfinex","ETHUSD",1737039741617,3.05782,3270.3,3268.8,1.119]
["bitfinex","ETHUSD",1737039741816,3.05782,3270.3,3270.2,8e-07]
["bitfinex","ETHUSD",1737039742406,0.239,3270.4,3270.2,8e-07]
["bitfinex","ETHUSD",1737039742654,3.05782,3270.3,3270.2,8e-07]
["bitfinex","ETHUSD",1737039743026,0.239,3270.4,3268.8,1.119]
["bitfinex","ETHUSD",1737039743231,3.05756,3270.6,3269.1,3.05888]
["bitfinex","ETHUSD",1737039743449,3.05756,3270.6,3269.2,0.305888]
["bitfinex","ETHUSD",1737039743450,3.05757,3270.6,3269.2,0.305888]
["bitfinex","ETHUSD",1737039743660,0.239,3270.8,3268.8,1.119]
["bitfinex","ETHUSD",1737039743853,3.05786,3270.3,3268.8,1.119]
["bitfinex","ETHUSD",1737039744019,0.239,3270.8,3268.8,4.17821]
["bitfinex","ETHUSD",1737039744216,1.1806,3271.0,3268.9,0.03058884]
["bitfinex","ETHUSD",1737039744415,0.239,3270.7,3268.8,1.119]
["bitfinex","ETHUSD",1737039744620,0.239,3270.7,3269.3,3.05867]
["bitfinex","ETHUSD",1737039744927,0.239,3270.7,3268.8,1.119]
["bitfinex","ETHUSD",1737039744928,0.239,3270.7,3269.0,3.05895]
["bitfinex","ETHUSD",1737039745159,3.05798,3270.2,3268.8,1.119]
["bitfinex","ETHUSD",1737039745355,3.05819,3269.9,3268.8,1.119]
["bitfinex","ETHUSD",1737039745668,3.05763,3270.6,3268.9,0.03059182]
["bitfinex","ETHUSD",1737039745845,3.05773,3270.4,3269.0,3.05901]
["bitfinex","ETHUSD",1737039746037,0.239,3270.7,3268.8,1.119]
["bitfinex","ETHUSD",1737039746218,3.29645,3270.7,3268.8,1.119]
["bitfinex","ETHUSD",1737039746412,3.05783,3270.3,3268.9,3.05909]
["bitfinex","ETHUSD",1737039746615,3.05743,3270.8,3269.0,0.03058843]
["bitfinex","ETHUSD",1737039746864,2.3905662,3271.5,3269.8,1.2226]
["bitfinex","ETHUSD",1737039747042,0.239,3271.4,3269.8,1.2226]
["bitfinex","ETHUSD",1737039747226,0.239,3271.4,3269.8,4.28085]
["bitfinex","ETHUSD",1737039747431,0.239,3271.4,3269.8,1.2226]
["bitfinex","ETHUSD",1737039747870,1.2239662,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1737039748038,3.29533,3271.9,3270.5,3.05762]
["bitfinex","ETHUSD",1737039748254,0.239,3271.9,3270.6,1.2226]
["bitfinex","ETHUSD",1737039748423,0.241,3272.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737039748619,3.0562,3272.1,3270.6,4.28013]
["bitfinex","ETHUSD",1737039748823,0.241,3272.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737039749022,0.79720015,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1737039749023,0.31854387,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1737039749326,1.2239662,3273.2,3271.6,0.03056588]
["bitfinex","ETHUSD",1737039749632,1.2239662,3273.2,3272.0,1.2226]
["bitfinex","ETHUSD",1737039750023,3.0552,3273.1,3272.0,1.2226]
["bitfinex","ETHUSD",1737039750348,3.055,3273.4,3271.5,1.2226]
["bitfinex","ETHUSD",1737039750521,3.05502,3273.3,3271.5,1.2226]
["bitfinex","ETHUSD",1737039750913,3.05528,3273.1,3271.7,3.05649]
["bitfinex","ETHUSD",1737039751069,0.241,3273.5,3271.5,1.2226]
["bitfinex","ETHUSD",1737039751268,0.241,3273.4,3271.6,0.427932]
["bitfinex","ETHUSD",1737039751568,0.241,3273.4,3271.5,1.2226]
["bitfinex","ETHUSD",1737039751569,3.05529,3273.1,3271.5,1.2226]
["bitfinex","ETHUSD",1737039751767,0.241,3273.4,3271.6,0.03056605]
["bitfinex","ETHUSD",1737039751951,0.241,3273.4,3271.7,1.2226]
["bitfinex","ETHUSD",1737039752167,3.0552,3273.2,3271.8,3.05637]
["bitfinex","ETHUSD",1737039752343,0.241,3273.4,3272.1,1.2226]
["bitfinex","ETHUSD",1737039752525,0.15212208,3274.3,3272.2,3.51447933]
["bitfinex","ETHUSD",1737039752526,0.241,3274.2,3272.2,3.51447933]
["bitfinex","ETHUSD",1737039752724,0.241,3274.2,3272.3,1.2226]
["bitfinex","ETHUSD",1737039752972,0.241,3274.2,3273.1,1.2226]
["bitfinex","ETHUSD",1737039753141,1.2239662,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1737039753326,1.2239662,3274.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737039753527,1.2239662,3274.3,3273.4,1.2226]
["bitfinex","ETHUSD",1737039753730,1.2239662,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737039753956,1.2239662,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737039754164,1.2239662,3274.3,3273.4,1.2226]
["bitfinex","ETHUSD",1737039754343,0.241,3275.2,3273.5,1.2226]
["bitfinex","ETHUSD",1737039754527,0.241,3275.2,3273.2,1.2226]
["bitfinex","ETHUSD",1737039754766,0.241,3275.2,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755080,3.05326,3275.2,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755279,1.2239662,3275.6,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755280,3.05308,3275.4,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755530,1.4649662,3275.6,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755724,0.4781178,3276.5,3274.2,1.2226]
["bitfinex","ETHUSD",1737039755725,0.241,3276.0,3274.9,3.05351]
["bitfinex","ETHUSD",1737039756011,0.01185392,3276.1,3275.0,1.2226]
["bitfinex","ETHUSD",1737039757112,3.29287,3276.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737039757267,0.241,3276.7,3275.0,1.2226]
["bitfinex","ETHUSD",1737039757619,1.1666,3277.5,3275.7,4.27537]
["bitfinex","ETHUSD",1737039757815,1.1666,3277.5,3275.7,4.702907]
["bitfinex","ETHUSD",1737039758166,0.241,3277.8,3275.7,1.650137]
["bitfinex","ETHUSD",1737039758413,0.241,3277.8,3275.7,1.2226]
["bitfinex","ETHUSD",1737039758608,3.29185,3277.8,3275.9,1.177]
["bitfinex","ETHUSD",1737039758810,0.241,3277.8,3276.4,1.177]
["bitfinex","ETHUSD",1737039758992,3.05025,3278.5,3276.4,1.177]
["bitfinex","ETHUSD",1737039759312,3.05055,3278.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737039759495,3.05064,3278.0,3276.4,1.177]
["bitfinex","ETHUSD",1737039759701,3.05036,3278.3,3276.4,1.177]
["bitfinex","ETHUSD",1737039759898,3.05017,3278.5,3276.4,1.177]
["bitfinex","ETHUSD",1737039760114,2.2,3278.8,3276.4,1.177]
["bitfinex","ETHUSD",1737039760115,3.05114,3277.5,3276.4,1.177]
["bitfinex","ETHUSD",1737039760613,3.05125,3277.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039760952,3.05054,3278.1,3276.4,1.177]
["bitfinex","ETHUSD",1737039761219,3.05122,3277.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039761600,3.05054,3278.1,3276.4,1.177]
["bitfinex","ETHUSD",1737039761800,3.05128,3277.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039762006,3.05077,3277.9,3276.4,1.177]
["bitfinex","ETHUSD",1737039762230,4.18168,3278.3,3276.4,1.177]
["bitfinex","ETHUSD",1737039762419,3.0512,3277.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039762918,3.05123,3277.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039763113,3.05129,3277.3,3276.4,1.177]
["bitfinex","ETHUSD",1737039763478,0.241,3277.8,3276.4,1.177]
["bitfinex","ETHUSD",1737039763679,3.05157,3277.0,3276.4,1.177]
["bitfinex","ETHUSD",1737039764120,6.10202,3277.6,3275.3,1.177]
["bitfinex","ETHUSD",1737039764320,1.1313,3277.7,3276.2,1.177]
["bitfinex","ETHUSD",1737039764508,1.1313,3277.7,3276.3,3.05221]
["bitfinex","ETHUSD",1737039764707,0.241,3277.8,3276.2,1.177]
["bitfinex","ETHUSD",1737039765229,6.10182,3277.7,3276.2,1.177]
["bitfinex","ETHUSD",1737039765422,3.05169,3276.9,3276.2,1.177]
["bitfinex","ETHUSD",1737039765722,3.05091,3277.7,3276.2,1.177]
["bitfinex","ETHUSD",1737039765723,3.05129,3277.3,3276.2,1.177]
["bitfinex","ETHUSD",1737039766119,3.05141,3277.2,3276.2,1.177]
["bitfinex","ETHUSD",1737039766320,0.241,3277.8,3276.2,1.177]
["bitfinex","ETHUSD",1737039766714,3.05067,3278.0,3276.2,1.177]
["bitfinex","ETHUSD",1737039766916,3.05082,3277.9,3276.4,4.22912]
["bitfinex","ETHUSD",1737039767153,1.1313,3278.2,3276.4,4.22912]
["bitfinex","ETHUSD",1737039767154,3.05084,3277.8,3276.4,4.22912]
["bitfinex","ETHUSD",1737039767359,3.05064,3278.0,3276.6,3.05194]
["bitfinex","ETHUSD",1737039767567,3.05075,3277.9,3276.6,3.05194]
["bitfinex","ETHUSD",1737039767770,0.241,3278.4,3276.4,1.177]
["bitfinex","ETHUSD",1737039767971,3.05036,3278.3,3276.4,4.81867775]
["bitfinex","ETHUSD",1737039768164,0.241,3278.4,3276.4,0.61158775]
["bitfinex","ETHUSD",1737039768365,1.1313,3278.7,3276.4,0.61158775]
["bitfinex","ETHUSD",1737039768366,1.1313,3278.7,3276.9,3.05164]
["bitfinex","ETHUSD",1737039768578,1.1313,3278.7,3276.4,0.61158775]
["bitfinex","ETHUSD",1737039768579,3.05051,3278.2,3276.4,0.61158775]
["bitfinex","ETHUSD",1737039768885,3.05051,3278.2,3276.8,3.05166]
["bitfinex","ETHUSD",1737039769085,3.29101,3278.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737039769232,3.04889,3279.9,3276.9,0.305166]
["bitfinex","ETHUSD",1737039769233,1.1313,3279.9,3276.9,0.305166]
["bitfinex","ETHUSD",1737039769437,0.241,3279.8,3274.5,1.832]
["bitfinex","ETHUSD",1737039769637,0.241,3279.8,3274.5,2.1373]
["bitfinex","ETHUSD",1737039769876,0.241,3279.8,3276.9,0.61146566]
["bitfinex","ETHUSD",1737039770271,1.1313,3279.9,3276.9,0.61146566]
["bitfinex","ETHUSD",1737039770472,0.241,3279.8,3276.9,0.61146566]
["bitfinex","ETHUSD",1737039770980,0.241,3279.8,3277.0,1.177]
["bitfinex","ETHUSD",1737039771172,1.1313,3279.7,3277.0,1.177]
["bitfinex","ETHUSD",1737039772299,1.1313,3279.7,3277.3,1.177]
["bitfinex","ETHUSD",1737039772585,1.1313,3279.7,3277.3,1.35649241]
["bitfinex","ETHUSD",1737039773261,0.241,3279.6,3277.3,1.35649241]
["bitfinex","ETHUSD",1737039773468,1.1313,3279.7,3277.3,1.35649241]
["bitfinex","ETHUSD",1737039773779,0.241,3279.6,3277.3,1.35649241]
["bitfinex","ETHUSD",1737039774287,1.1313,3279.7,3277.3,1.35649241]
["bitfinex","ETHUSD",1737039774441,0.241,3279.6,3277.4,1.37444165]
["bitfinex","ETHUSD",1737039774753,0.241,3280.0,3278.1,1.177]
["bitfinex","ETHUSD",1737039775436,0.241,3279.9,3278.1,1.177]
["bitfinex","ETHUSD",1737039775640,1.1313,3280.1,3278.1,1.177]
["bitfinex","ETHUSD",1737039775942,0.241,3279.8,3278.1,1.177]
["bitfinex","ETHUSD",1737039776570,0.241,3279.7,3278.1,1.177]
["bitfinex","ETHUSD",1737039776884,0.241,3279.6,3278.1,1.177]
["bitfinex","ETHUSD",1737039777988,0.241,3279.8,3278.1,1.177]
["bitfinex","ETHUSD",1737039778287,1.1313,3280.1,3278.1,1.177]
["bitfinex","ETHUSD",1737039780753,1.1313,3280.1,3272.3,3.61656963]
["bitfinex","ETHUSD",1737039781026,1.1313,3280.1,3274.8,0.26507818]
["bitfinex","ETHUSD",1737039781298,1.1313,3280.1,3274.9,0.47023736]
["bitfinex","ETHUSD",1737039782167,1.1313,3279.9,3272.4,2.22331644]
["bitfinex","ETHUSD",1737039782484,0.60566502,3279.2,3275.5,0.59517309]
["bitfinex","ETHUSD",1737039782687,1.1313,3279.1,3275.5,0.59517309]
["bitfinex","ETHUSD",1737039782857,0.60566502,3279.2,3272.5,0.26507818]
["bitfinex","ETHUSD",1737039782858,1.1313,3278.9,3274.2,0.47023736]
["bitfinex","ETHUSD",1737039783058,1.1313,3278.9,3275.4,0.60426203]
["bitfinex","ETHUSD",1737039783472,1.1313,3278.0,3275.4,0.60426203]
["bitfinex","ETHUSD",1737039783671,1.1313,3278.0,3275.1,0.59700308]
["bitfinex","ETHUSD",1737039783879,1.1313,3278.0,3275.2,1.177]
["bitfinex","ETHUSD",1737039784186,1.29219802,3277.9,3275.2,1.177]
["bitfinex","ETHUSD",1737039784755,0.16089802,3277.9,3276.0,0.60145605]
["bitfinex","ETHUSD",1737039784958,1.1313,3278.4,3276.1,1.177]
["bitfinex","ETHUSD",1737039785162,1.1313,3279.0,3276.1,1.177]
["bitfinex","ETHUSD",1737039785577,1.1313,3279.0,3277.5,0.62043951]
["bitfinex","ETHUSD",1737039785793,1.1313,3279.9,3277.6,1.177]
["bitfinex","ETHUSD",1737039787260,1.1313,3279.9,3278.0,0.60767778]
["bitfinex","ETHUSD",1737039787684,1.12761082,3279.9,3278.0,0.60767778]
["bitfinex","ETHUSD",1737039788208,0.47753308,3279.5,3278.0,0.60767778]
["bitfinex","ETHUSD",1737039788718,0.47753308,3279.5,3277.8,0.608899]
["bitfinex","ETHUSD",1737039789234,0.47753308,3279.5,3277.8,0.7874889]
["bitfinex","ETHUSD",1737039790791,1.2128,3279.4,3277.6,1.177]
["bitfinex","ETHUSD",1737039791193,1.2128,3279.4,3273.9,1.1841]
["bitfinex","ETHUSD",1737039791388,1.2128,3279.4,3273.8,0.31840626]
["bitfinex","ETHUSD",1737039791389,1.2128,3279.4,3274.0,0.47023736]
["bitfinex","ETHUSD",1737039791622,1.2128,3279.4,3276.3,1.1841]
["bitfinex","ETHUSD",1737039792811,1.2128,3279.4,3277.4,1.1841]
["bitfinex","ETHUSD",1737039793049,1.2128,3279.4,3277.5,0.17928834]
["bitfinex","ETHUSD",1737039794471,1.2128,3279.4,3277.8,0.60585541]
["bitfinex","ETHUSD",1737039794965,1.2128,3279.4,3277.9,1.1841]
["bitfinex","ETHUSD",1737039795852,1.2128,3280.1,3277.9,1.1841]
["bitfinex","ETHUSD",1737039796913,1.2128,3280.1,3278.4,0.59841337]
["bitfinex","ETHUSD",1737039797113,1.39879288,3280.0,3278.4,0.59841337]
["bitfinex","ETHUSD",1737039798179,1.39879288,3280.0,3278.5,1.1841]
["bitfinex","ETHUSD",1737039799843,1.39879288,3280.0,3276.7,1.1841]
["bitfinex","ETHUSD",1737039800052,1.39879288,3280.0,3277.2,1.1841]
["bitfinex","ETHUSD",1737039800573,1.39879288,3280.0,3277.7,0.62085811]
["bitfinex","ETHUSD",1737039801457,1.39879288,3280.0,3277.8,1.1841]
["bitfinex","ETHUSD",1737039801663,1.2128,3279.8,3277.8,1.1841]
["bitfinex","ETHUSD",1737039801862,1.2128,3279.6,3277.8,1.1841]
["bitfinex","ETHUSD",1737039804079,1.2128,3279.6,3278.1,0.6138438]
["bitfinex","ETHUSD",1737039805447,1.2128,3279.6,3277.8,1.1841]
["bitfinex","ETHUSD",1737039808170,1.2128,3279.6,3276.9,1.215]
["bitfinex","ETHUSD",1737039808570,1.2128,3279.6,3277.9,0.61389918]
["bitfinex","ETHUSD",1737039808756,1.2128,3279.6,3276.8,1.24932034]
["bitfinex","ETHUSD",1737039809158,1.2452,3279.4,3276.4,1.215]
["bitfinex","ETHUSD",1737039809774,1.2452,3279.4,3277.1,0.60462817]
["bitfinex","ETHUSD",1737039810288,1.2452,3279.4,3277.2,1.215]
["bitfinex","ETHUSD",1737039810486,1.21086399,3278.9,3277.2,1.215]
["bitfinex","ETHUSD",1737039811387,1.21086399,3279.3,3277.2,1.215]
["bitfinex","ETHUSD",1737039811865,1.21086399,3279.3,3277.2,1.40140802]
["bitfinex","ETHUSD",1737039812064,1.21086399,3279.3,3278.7,0.62512198]
["bitfinex","ETHUSD",1737039812449,5.60234297,3279.4,3278.7,0.62512198]
["bitfinex","ETHUSD",1737039812450,1.2452,3279.4,3278.7,0.62512198]
["bitfinex","ETHUSD",1737039813393,1.2452,3279.4,3277.8,1.215]
["bitfinex","ETHUSD",1737039813551,1.2452,3279.4,3277.4,2.46432034]
["bitfinex","ETHUSD",1737039813893,1.2452,3279.4,3277.4,2.89786129]
["bitfinex","ETHUSD",1737039814092,1.2452,3279.4,3277.4,1.68286129]
["bitfinex","ETHUSD",1737039814390,1.2452,3279.4,3277.4,1.24932034]
["bitfinex","ETHUSD",1737039814594,1.2452,3279.4,3276.9,1.215]
["bitfinex","ETHUSD",1737039814748,1.2452,3279.4,3277.3,0.61850703]
["bitfinex","ETHUSD",1737039815586,3.75636299,3279.3,3276.8,1.215]
["bitfinex","ETHUSD",1737039815759,3.75636299,3279.3,3277.0,0.47023736]
["bitfinex","ETHUSD",1737039815964,3.75636299,3279.3,3277.1,1.215]
["bitfinex","ETHUSD",1737039816456,1.2452,3279.4,3277.4,1.24932034]
["bitfinex","ETHUSD",1737039816658,1.2452,3279.4,3278.4,1.81472373]
["bitfinex","ETHUSD",1737039817060,1.2452,3280.1,3278.4,1.81472373]
["bitfinex","ETHUSD",1737039818304,1.2452,3280.1,3278.4,1.215]
["bitfinex","ETHUSD",1737039819213,1.2452,3280.1,3279.0,0.59716237]
["bitfinex","ETHUSD",1737039819578,1.2452,3280.1,3278.4,1.215]
["bitfinex","ETHUSD",1737039820684,1.2452,3280.1,3278.6,0.61045704]
["bitfinex","ETHUSD",1737039820866,1.2452,3280.1,3278.6,0.79300274]
["bitfinex","ETHUSD",1737039821074,1.2452,3280.1,3277.9,1.1485]
["bitfinex","ETHUSD",1737039821409,1.2452,3280.1,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039821614,1.132,3279.9,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039821773,0.36592285,3279.8,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039821973,1.132,3279.7,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039822209,1.132,3279.5,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039822373,1.132,3279.1,3277.8,1.24932034]
["bitfinex","ETHUSD",1737039822573,1.132,3279.1,3276.7,4.38590038]
["bitfinex","ETHUSD",1737039822574,1.132,3278.5,3275.5,1.1485]
["bitfinex","ETHUSD",1737039822775,1.132,3278.5,3275.5,1.77011725]
["bitfinex","ETHUSD",1737039823407,1.132,3277.7,3275.5,0.62161725]
["bitfinex","ETHUSD",1737039823578,0.4776916,3277.8,3275.6,0.18709376]
["bitfinex","ETHUSD",1737039823579,1.132,3277.5,3275.6,0.18709376]
["bitfinex","ETHUSD",1737039824371,1.132,3277.5,3275.4,0.62119232]
["bitfinex","ETHUSD",1737039825443,2.54364213,3277.4,3275.4,0.62119232]
["bitfinex","ETHUSD",1737039825716,1.132,3277.3,3275.2,0.59988767]
["bitfinex","ETHUSD",1737039826069,1.132,3277.3,3275.3,1.1485]
["bitfinex","ETHUSD",1737039826987,1.21086399,3276.9,3275.3,1.1485]
["bitfinex","ETHUSD",1737039827699,1.21086399,3276.9,3275.6,0.61081469]
["bitfinex","ETHUSD",1737039827907,3.02715999,3277.4,3275.6,0.61081469]
["bitfinex","ETHUSD",1737039827908,1.21086399,3277.8,3275.7,1.1485]
["bitfinex","ETHUSD",1737039828073,2.34286399,3277.8,3275.9,1.1485]
["bitfinex","ETHUSD",1737039828511,1.21086399,3277.8,3275.9,1.1485]
["bitfinex","ETHUSD",1737039829091,1.132,3278.7,3275.9,1.1485]
["bitfinex","ETHUSD",1737039829277,1.132,3278.7,3277.3,0.60867812]
["bitfinex","ETHUSD",1737039829610,1.132,3278.7,3277.1,1.1485]
["bitfinex","ETHUSD",1737039829819,0.2342864,3278.6,3277.1,1.1485]
["bitfinex","ETHUSD",1737039830026,1.132,3278.5,3277.0,0.59543139]
["bitfinex","ETHUSD",1737039830504,1.132,3278.5,3276.6,1.1485]
["bitfinex","ETHUSD",1737039830706,1.132,3278.5,3276.8,0.60996007]
["bitfinex","ETHUSD",1737039831220,1.132,3278.5,3276.6,1.1485]
["bitfinex","ETHUSD",1737039831721,1.132,3278.5,3277.6,0.61347783]
["bitfinex","ETHUSD",1737039832106,1.132,3278.5,3277.7,0.17619778]
["bitfinex","ETHUSD",1737039832677,1.132,3278.5,3277.5,1.1485]
["bitfinex","ETHUSD",1737039833018,1.132,3278.5,3277.1,1.1718]
["bitfinex","ETHUSD",1737039833488,1.132,3278.5,3276.7,1.1718]
["bitfinex","ETHUSD",1737039833904,1.132,3278.5,3276.8,0.59809969]
["bitfinex","ETHUSD",1737039834283,1.1404,3278.9,3276.9,1.1718]
["bitfinex","ETHUSD",1737039834477,1.21086399,3278.8,3277.0,0.17698997]
["bitfinex","ETHUSD",1737039835520,1.1404,3278.9,3277.7,0.60243242]
["bitfinex","ETHUSD",1737039835695,1.1404,3278.9,3277.0,0.17698997]
["bitfinex","ETHUSD",1737039836022,1.1404,3278.9,3277.0,0.59602486]
["bitfinex","ETHUSD",1737039836239,1.1404,3278.9,3276.4,1.1718]
["bitfinex","ETHUSD",1737039836734,1.1404,3278.9,3275.9,1.1718]
["bitfinex","ETHUSD",1737039837439,1.1404,3278.9,3276.4,0.60695943]
["bitfinex","ETHUSD",1737039837603,1.1404,3278.3,3276.4,0.60695943]
["bitfinex","ETHUSD",1737039838227,1.1404,3278.3,3276.5,1.1718]
["bitfinex","ETHUSD",1737039840376,1.1404,3278.3,3275.9,1.1718]
["bitfinex","ETHUSD",1737039840618,1.1404,3278.3,3275.8,0.17593147]
["bitfinex","ETHUSD",1737039840834,1.1404,3278.3,3275.9,0.59572961]
["bitfinex","ETHUSD",1737039841445,1.1404,3278.3,3275.4,1.24932034]
["bitfinex","ETHUSD",1737039841725,1.1404,3278.1,3275.4,1.24932034]
["bitfinex","ETHUSD",1737039841926,1.1404,3277.6,3274.2,1.24932034]
["bitfinex","ETHUSD",1737039842229,1.1404,3277.4,3274.3,0.24211203]
["bitfinex","ETHUSD",1737039842926,1.1404,3277.4,3274.4,1.1718]
["bitfinex","ETHUSD",1737039843128,1.21086399,3276.4,3274.4,1.1718]
["bitfinex","ETHUSD",1737039843283,1.1404,3276.3,3274.4,1.1718]
["bitfinex","ETHUSD",1737039843812,1.1404,3276.3,3275.3,0.6020769]
["bitfinex","ETHUSD",1737039844020,1.1404,3276.3,3275.4,0.17738769]
["bitfinex","ETHUSD",1737039844221,1.1404,3276.3,3274.6,1.1718]
["bitfinex","ETHUSD",1737039844601,1.1404,3276.3,3274.9,0.61148145]
["bitfinex","ETHUSD",1737039845023,1.1404,3276.7,3275.0,1.1718]
["bitfinex","ETHUSD",1737039845218,1.21086399,3277.4,3275.0,1.1718]
["bitfinex","ETHUSD",1737039845398,1.1404,3277.3,3276.1,0.59835036]
["bitfinex","ETHUSD",1737039845601,1.21086399,3277.7,3276.2,1.1718]
["bitfinex","ETHUSD",1737039845802,1.21086399,3277.7,3276.3,0.17701504]
["bitfinex","ETHUSD",1737039846249,1.21086399,3277.7,3276.8,0.61978763]
["bitfinex","ETHUSD",1737039846749,1.1404,3278.2,3276.8,0.61978763]
["bitfinex","ETHUSD",1737039847049,1.1404,3278.2,3276.3,0.17701504]
["bitfinex","ETHUSD",1737039847454,1.1404,3278.2,3276.7,0.60604579]
["bitfinex","ETHUSD",1737039847750,1.1404,3278.2,3276.8,1.2085]
["bitfinex","ETHUSD",1737039847902,1.1404,3278.2,3276.9,0.18145458]
["bitfinex","ETHUSD",1737039848105,1.1404,3278.2,3276.7,0.60604579]
["bitfinex","ETHUSD",1737039849761,1.2292,3279.0,3276.4,1.2085]
["bitfinex","ETHUSD",1737039850106,1.81629599,3279.3,3277.9,1.2085]
["bitfinex","ETHUSD",1737039850553,0.1806064,3279.3,3277.9,1.2085]
["bitfinex","ETHUSD",1737039850740,0.1806064,3279.3,3278.0,0.18128968]
["bitfinex","ETHUSD",1737039851254,0.1696408,3280.2,3278.0,0.18128968]
["bitfinex","ETHUSD",1737039851455,1.2292,3280.1,3278.6,0.59767854]
["bitfinex","ETHUSD",1737039852724,1.2292,3280.1,3278.0,0.18128968]
["bitfinex","ETHUSD",1737039852974,1.2292,3280.1,3278.9,1.2085]
["bitfinex","ETHUSD",1737039853726,1.2292,3280.1,3279.5,0.59864027]
["bitfinex","ETHUSD",1737039853924,1.2292,3280.1,3278.0,0.18128968]
["bitfinex","ETHUSD",1737039853925,1.2292,3280.1,3278.1,1.2085]
["bitfinex","ETHUSD",1737039854736,1.2292,3280.1,3278.3,0.60120117]
["bitfinex","ETHUSD",1737039855945,1.2292,3280.1,3278.0,0.18128968]
["bitfinex","ETHUSD",1737039856111,1.2292,3280.1,3277.2,2.45782034]
["bitfinex","ETHUSD",1737039856313,1.2292,3280.1,3277.2,1.2085]
["bitfinex","ETHUSD",1737039856644,0.4774227,3279.5,3277.2,1.2085]
["bitfinex","ETHUSD",1737039856951,1.2292,3279.4,3277.2,1.2085]
["bitfinex","ETHUSD",1737039857161,1.2292,3279.4,3276.6,1.2085]
["bitfinex","ETHUSD",1737039857360,0.4774227,3279.5,3276.7,0.39882]
["bitfinex","ETHUSD",1737039857361,1.39986227,3279.3,3276.7,0.39882]
["bitfinex","ETHUSD",1737039857657,1.39986227,3279.3,3276.6,1.2085]
["bitfinex","ETHUSD",1737039857817,1.39986227,3279.3,3276.7,0.61984529]
["bitfinex","ETHUSD",1737039858012,1.39986227,3279.3,3276.0,1.2085]
["bitfinex","ETHUSD",1737039858448,1.39986227,3279.3,3276.2,0.62240739]
["bitfinex","ETHUSD",1737039859049,2.5316857,3279.2,3276.2,0.62240739]
["bitfinex","ETHUSD",1737039859253,1.2292,3279.1,3276.2,0.62240739]
["bitfinex","ETHUSD",1737039859444,1.2292,3279.1,3276.0,1.2085]
["bitfinex","ETHUSD",1737039859639,1.2292,3279.1,3275.1,1.2085]
["bitfinex","ETHUSD",1737039860066,1.2292,3279.1,3275.4,0.78217598]
["bitfinex","ETHUSD",1737039860375,1.83774262,3278.8,3276.1,1.80687245]
["bitfinex","ETHUSD",1737039860540,1.2292,3278.7,3276.2,0.18068725]
["bitfinex","ETHUSD",1737039860734,1.2292,3278.7,3276.3,0.78217598]
["bitfinex","ETHUSD",1737039860948,1.2292,3278.7,3276.5,1.2085]
["bitfinex","ETHUSD",1737039862758,1.2292,3278.7,3277.2,0.61099994]
["bitfinex","ETHUSD",1737039863082,1.2292,3279.2,3277.3,1.73013686]
["bitfinex","ETHUSD",1737039863384,1.2292,3279.2,3277.4,0.17301369]
["bitfinex","ETHUSD",1737039863554,1.2292,3280.0,3277.5,1.2085]
["bitfinex","ETHUSD",1737039863757,1.2292,3280.0,3278.5,1.2085]
["bitfinex","ETHUSD",1737039865382,0.1696408,3280.2,3278.5,1.2085]
["bitfinex","ETHUSD",1737039867561,0.1696408,3280.2,3278.5,1.99067598]
["bitfinex","ETHUSD",1737039867743,0.1696408,3280.2,3279.0,0.61719883]
["bitfinex","ETHUSD",1737039868287,1.65643212,3280.1,3278.6,0.1990676]
["bitfinex","ETHUSD",1737039868499,1.1542,3280.0,3277.2,2.3498]
["bitfinex","ETHUSD",1737039868639,1.1542,3280.0,3277.9,0.62458057]
["bitfinex","ETHUSD",1737039868971,1.23201064,3279.9,3277.2,1.1413]
["bitfinex","ETHUSD",1737039869160,1.39282106,3279.8,3277.2,1.1413]
["bitfinex","ETHUSD",1737039869353,1.23201064,3279.7,3277.2,1.1413]
["bitfinex","ETHUSD",1737039869588,1.1542,3279.6,3277.4,0.76965346]
["bitfinex","ETHUSD",1737039869986,1.1542,3279.6,3277.4,0.17301369]
["bitfinex","ETHUSD",1737039870209,1.1542,3279.4,3276.7,1.1413]
["bitfinex","ETHUSD",1737039870347,1.1542,3279.4,3276.3,2.2955]
["bitfinex","ETHUSD",1737039870539,1.1542,3279.4,3275.9,1.42219]
["bitfinex","ETHUSD",1737039870880,1.1542,3279.4,3275.9,1.24932034]
["bitfinex","ETHUSD",1737039871044,1.30111486,3279.3,3275.9,1.24932034]
["bitfinex","ETHUSD",1737039871290,1.1542,3279.2,3275.9,1.24932034]
["bitfinex","ETHUSD",1737039871990,1.1542,3279.2,3275.9,0.61433154]
["bitfinex","ETHUSD",1737039872197,1.1542,3279.2,3275.2,2.361794]
["bitfinex","ETHUSD",1737039872404,1.1542,3279.0,3275.3,0.2361794]
["bitfinex","ETHUSD",1737039872708,1.1542,3278.9,3275.3,0.2361794]
["bitfinex","ETHUSD",1737039873068,1.1542,3278.5,3275.3,0.2361794]
["bitfinex","ETHUSD",1737039873284,1.1542,3278.3,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039873489,1.22526776,3278.6,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039873490,1.1542,3278.1,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039873825,1.01335318,3278.0,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039874109,1.1542,3277.1,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039874637,1.01335318,3277.0,3274.3,1.24932034]
["bitfinex","ETHUSD",1737039874809,1.01335318,3277.0,3272.3,1.24932034]
["bitfinex","ETHUSD",1737039874810,1.1542,3276.7,3272.3,1.24932034]
["bitfinex","ETHUSD",1737039874961,1.39214678,3276.6,3272.4,0.31204095]
["bitfinex","ETHUSD",1737039875296,1.1542,3276.5,3272.4,0.31204095]
["bitfinex","ETHUSD",1737039875789,1.1542,3276.3,3272.4,0.91396356]
["bitfinex","ETHUSD",1737039876483,1.1542,3275.4,3272.4,0.91396356]
["bitfinex","ETHUSD",1737039876680,1.1542,3275.4,3272.4,0.60192261]
["bitfinex","ETHUSD",1737039878594,1.1542,3275.4,3272.5,1.1413]
["bitfinex","ETHUSD",1737039879350,1.63233908,3275.4,3273.2,0.60724563]
["bitfinex","ETHUSD",1737039879952,1.1482,3275.3,3273.2,0.60724563]
["bitfinex","ETHUSD",1737039881094,1.1482,3275.3,3273.3,1.2001]
["bitfinex","ETHUSD",1737039881994,1.1482,3275.3,3273.9,0.6083455]
["bitfinex","ETHUSD",1737039882866,1.13923509,3275.3,3273.9,0.6083455]
["bitfinex","ETHUSD",1737039883397,1.13923509,3275.3,3273.3,1.2001]
["bitfinex","ETHUSD",1737039884106,1.13923509,3275.3,3274.8,0.61885528]
["bitfinex","ETHUSD",1737039884575,1.13923509,3275.3,3273.3,1.37478168]
["bitfinex","ETHUSD",1737039885098,1.13923509,3275.3,3273.3,1.2001]
["bitfinex","ETHUSD",1737039885298,1.13923509,3275.3,3274.2,0.61897749]
["bitfinex","ETHUSD",1737039886192,1.13923509,3275.3,3273.3,1.2001]
["bitfinex","ETHUSD",1737039886402,1.13923509,3275.3,3273.1,0.17236836]
["bitfinex","ETHUSD",1737039886627,1.13923509,3275.3,3272.8,1.2001]
["bitfinex","ETHUSD",1737039886930,1.13923509,3275.3,3274.0,0.61943984]
["bitfinex","ETHUSD",1737039887747,1.13923509,3275.3,3274.0,1.81953984]
["bitfinex","ETHUSD",1737039888032,1.13923509,3275.3,3274.1,0.18195398]
["bitfinex","ETHUSD",1737039888525,1.2117,3276.0,3274.6,0.60643435]
["bitfinex","ETHUSD",1737039888731,1.21871922,3276.5,3274.6,0.60643435]
["bitfinex","ETHUSD",1737039889089,0.16914123,3276.5,3274.1,0.18195398]
["bitfinex","ETHUSD",1737039889289,0.58805878,3276.6,3274.1,0.18195398]
["bitfinex","ETHUSD",1737039889705,1.2117,3276.7,3274.1,0.18195398]
["bitfinex","ETHUSD",1737039890243,1.2117,3276.7,3274.1,0.36153676]
["bitfinex","ETHUSD",1737039890431,1.2117,3276.7,3274.2,0.15616368]
["bitfinex","ETHUSD",1737039891131,1.2117,3276.7,3276.0,0.59880202]
["bitfinex","ETHUSD",1737039891279,1.2117,3276.4,3276.0,0.59880202]
["bitfinex","ETHUSD",1737039891491,1.2117,3276.4,3274.2,0.15616368]
["bitfinex","ETHUSD",1737039892190,1.2117,3276.4,3274.9,0.6022213]
["bitfinex","ETHUSD",1737039893342,1.2117,3276.4,3274.2,0.15616368]
["bitfinex","ETHUSD",1737039893639,2.43743844,3276.8,3275.4,0.59738293]
["bitfinex","ETHUSD",1737039893843,2.68118228,3276.8,3275.4,0.59738293]
["bitfinex","ETHUSD",1737039894368,2.43743844,3276.8,3275.4,0.59738293]
["bitfinex","ETHUSD",1737039894537,1.2117,3276.7,3275.4,0.59738293]
["bitfinex","ETHUSD",1737039901131,1.2117,3276.7,3275.2,1.2366]
["bitfinex","ETHUSD",1737039901340,0.36006128,3276.7,3276.2,0.60497828]
["bitfinex","ETHUSD",1737039901536,0.36006128,3276.7,3275.2,1.2366]
["bitfinex","ETHUSD",1737039901771,0.36006128,3276.7,3274.3,1.2366]
["bitfinex","ETHUSD",1737039902236,0.36006128,3276.7,3276.2,0.59679713]
["bitfinex","ETHUSD",1737039904586,0.36006128,3276.7,3275.0,1.2366]
["bitfinex","ETHUSD",1737039905036,0.36006128,3276.7,3276.0,0.62359958]
["bitfinex","ETHUSD",1737039906375,1.22061,3279.1,3274.5,1.2366]
["bitfinex","ETHUSD",1737039906575,1.177,3279.0,3274.5,1.2366]
["bitfinex","ETHUSD",1737039906769,0.61260425,3278.7,3275.0,0.60607354]
["bitfinex","ETHUSD",1737039907010,1.177,3278.6,3275.0,0.60607354]
["bitfinex","ETHUSD",1737039907253,1.177,3278.5,3274.2,0.15616368]
["bitfinex","ETHUSD",1737039907744,1.177,3278.5,3274.3,1.2366]
["bitfinex","ETHUSD",1737039907880,1.177,3278.5,3276.2,0.61382494]
["bitfinex","ETHUSD",1737039908083,1.177,3278.5,3274.3,1.2366]
["bitfinex","ETHUSD",1737039908645,1.177,3278.5,3276.2,0.60698906]
["bitfinex","ETHUSD",1737039909768,1.177,3278.5,3275.7,1.1706]
["bitfinex","ETHUSD",1737039910627,1.177,3278.5,3277.3,0.59716249]
["bitfinex","ETHUSD",1737039912524,1.177,3278.5,3276.0,1.1706]
["bitfinex","ETHUSD",1737039913422,1.177,3278.5,3277.2,0.60690361]
["bitfinex","ETHUSD",1737039919615,1.177,3278.5,3276.0,1.1706]
["bitfinex","ETHUSD",1737039920003,1.177,3278.5,3277.0,0.61977621]
["bitfinex","ETHUSD",1737039923977,1.177,3278.5,3277.1,0.16671793]
["bitfinex","ETHUSD",1737039924251,1.177,3278.5,3275.0,1.25767991]
["bitfinex","ETHUSD",1737039924408,1.177,3278.5,3274.8,1.25767991]
["bitfinex","ETHUSD",1737039924614,3.9518,3279.1,3274.8,1.25767991]
["bitfinex","ETHUSD",1737039924912,1.1391,3278.4,3275.3,0.01014299]
["bitfinex","ETHUSD",1737039925258,1.1391,3278.4,3275.1,0.00854204]
["bitfinex","ETHUSD",1737039925454,1.21508934,3277.4,3275.1,0.00854204]
["bitfinex","ETHUSD",1737039925820,2.8127,3277.3,3274.9,0.0071938]
["bitfinex","ETHUSD",1737039925959,1.1391,3277.0,3274.1,0.62238954]
["bitfinex","ETHUSD",1737039926156,1.1391,3276.8,3273.3,1.25767991]
["bitfinex","ETHUSD",1737039926372,0.7738,3276.7,3273.3,1.25767991]
["bitfinex","ETHUSD",1737039927056,1.1391,3276.6,3273.3,1.25767991]
["bitfinex","ETHUSD",1737039927283,2.8127,3276.7,3272.2,5.73267712]
["bitfinex","ETHUSD",1737039927284,2.7212,3276.2,3272.5,1.25767991]
["bitfinex","ETHUSD",1737039927473,2.7212,3276.0,3272.5,1.25767991]
["bitfinex","ETHUSD",1737039927650,1.41122,3275.9,3272.5,1.25767991]
["bitfinex","ETHUSD",1737039927848,2.7212,3275.8,3272.5,1.25767991]
["bitfinex","ETHUSD",1737039928063,1.1391,3275.5,3272.5,1.25767991]
["bitfinex","ETHUSD",1737039928987,1.1391,3275.2,3271.9,0.62422338]
["bitfinex","ETHUSD",1737039929189,1.21508934,3275.3,3270.7,2.42037991]
["bitfinex","ETHUSD",1737039929190,1.1391,3275.0,3270.7,1.25767991]
["bitfinex","ETHUSD",1737039929602,0.23541893,3275.1,3270.9,0.60651578]
["bitfinex","ETHUSD",1737039929603,1.1391,3274.8,3270.9,0.60651578]
["bitfinex","ETHUSD",1737039929799,1.1391,3274.8,3270.7,1.25767991]
["bitfinex","ETHUSD",1737039930003,1.1391,3274.7,3270.7,1.25767991]
["bitfinex","ETHUSD",1737039930326,1.1391,3274.3,3270.7,1.25767991]
["bitfinex","ETHUSD",1737039930611,1.1391,3274.3,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039930965,1.1391,3274.0,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039931373,1.1391,3273.0,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039931818,0.06651487,3272.9,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039932183,1.1391,3272.8,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039932387,1.20107402,3272.8,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039932614,1.20107402,3272.8,3270.0,1.01664133]
["bitfinex","ETHUSD",1737039932789,1.20107402,3272.8,3270.0,0.61610231]
["bitfinex","ETHUSD",1737039933679,1.20107402,3272.8,3269.6,1.3281485]
["bitfinex","ETHUSD",1737039933912,1.20107402,3272.8,3270.6,0.60968451]
["bitfinex","ETHUSD",1737039935318,1.21508934,3274.4,3270.8,1.1627]
["bitfinex","ETHUSD",1737039935476,1.21508934,3274.4,3271.0,1.1627]
["bitfinex","ETHUSD",1737039935681,0.05403165,3274.0,3272.7,1.1627]
["bitfinex","ETHUSD",1737039935872,1.21508934,3274.4,3272.7,1.1627]
["bitfinex","ETHUSD",1737039936078,0.05209722,3273.9,3272.7,1.1627]
["bitfinex","ETHUSD",1737039936276,1.21508934,3275.1,3272.7,1.1627]
["bitfinex","ETHUSD",1737039936512,1.21508934,3275.1,3272.9,0.61616531]
["bitfinex","ETHUSD",1737039936744,0.05209722,3275.0,3272.9,0.17788653]
["bitfinex","ETHUSD",1737039937025,0.05209722,3275.0,3271.0,1.1627]
["bitfinex","ETHUSD",1737039937192,0.05209722,3275.0,3271.0,1.32763946]
["bitfinex","ETHUSD",1737039937395,0.05209722,3275.0,3271.8,0.60901197]
["bitfinex","ETHUSD",1737039937725,1.21508934,3277.5,3271.9,1.1332]
["bitfinex","ETHUSD",1737039937726,0.47846666,3276.4,3271.9,1.1332]
["bitfinex","ETHUSD",1737039938085,0.15879979,3276.5,3271.9,1.1332]
["bitfinex","ETHUSD",1737039938424,1.1448,3276.4,3272.0,0.1742212]
["bitfinex","ETHUSD",1737039939624,1.1448,3275.8,3271.8,0.60901197]
["bitfinex","ETHUSD",1737039940226,1.1448,3274.8,3271.8,0.60901197]
["bitfinex","ETHUSD",1737039940785,0.05209722,3274.7,3271.1,0.09546706]
["bitfinex","ETHUSD",1737039941123,1.1448,3274.7,3271.1,0.09546706]
["bitfinex","ETHUSD",1737039941330,1.1448,3274.7,3269.7,1.1332]
["bitfinex","ETHUSD",1737039941641,1.1448,3273.8,3269.7,1.1332]
["bitfinex","ETHUSD",1737039941779,1.1448,3273.6,3269.6,0.09546706]
["bitfinex","ETHUSD",1737039941985,0.66624941,3273.5,3269.6,0.09546706]
["bitfinex","ETHUSD",1737039942186,1.1448,3273.4,3269.4,0.31855316]
["bitfinex","ETHUSD",1737039942581,0.05209722,3273.3,3269.4,0.92262326]
["bitfinex","ETHUSD",1737039942892,0.05570846,3273.2,3269.4,0.92262326]
["bitfinex","ETHUSD",1737039943106,1.20050846,3273.2,3269.4,0.92262326]
["bitfinex","ETHUSD",1737039943443,0.61586309,3272.1,3269.4,0.6040701]
["bitfinex","ETHUSD",1737039943647,1.1448,3272.0,3268.2,0.31857493]
["bitfinex","ETHUSD",1737039943943,1.32086631,3271.9,3268.2,0.31857493]
["bitfinex","ETHUSD",1737039944118,1.37296353,3271.9,3267.8,0.09553851]
["bitfinex","ETHUSD",1737039944447,1.37296353,3271.9,3268.3,0.61244129]
["bitfinex","ETHUSD",1737039945446,1.37296353,3271.9,3267.3,1.1332]
["bitfinex","ETHUSD",1737039945606,1.37296353,3271.9,3268.2,0.61140253]
["bitfinex","ETHUSD",1737039946902,1.1448,3271.1,3268.2,0.61140253]
["bitfinex","ETHUSD",1737039947146,1.1448,3270.9,3267.3,1.1332]
["bitfinex","ETHUSD",1737039947318,1.1448,3270.9,3267.3,1.57335858]
["bitfinex","ETHUSD",1737039947644,1.1448,3270.9,3267.4,0.44015858]
["bitfinex","ETHUSD",1737039947852,0.05063835,3270.8,3268.4,0.61574088]
["bitfinex","ETHUSD",1737039948057,0.05063835,3270.8,3268.5,1.1332]
["bitfinex","ETHUSD",1737039948253,0.05063835,3270.8,3268.5,2.28749875]
["bitfinex","ETHUSD",1737039948547,0.15902377,3272.9,3268.7,1.1332]
["bitfinex","ETHUSD",1737039948548,1.1448,3272.8,3268.7,1.1332]
["bitfinex","ETHUSD",1737039948782,1.1448,3272.8,3268.8,0.71414017]
["bitfinex","ETHUSD",1737039948910,0.05063835,3272.7,3270.3,1.1332]
["bitfinex","ETHUSD",1737039949108,0.05063835,3272.7,3270.4,0.76959667]
["bitfinex","ETHUSD",1737039949374,1.1448,3272.8,3270.3,1.1332]
["bitfinex","ETHUSD",1737039949669,1.1448,3272.8,3270.4,0.17458288]
["bitfinex","ETHUSD",1737039950152,1.1448,3272.8,3271.3,0.59684508]
["bitfinex","ETHUSD",1737039950768,0.47830651,3275.4,3271.1,0.32943809]
["bitfinex","ETHUSD",1737039950913,1.1448,3275.3,3272.7,0.60375811]
["bitfinex","ETHUSD",1737039951114,1.19726865,3275.3,3272.7,0.60375811]
["bitfinex","ETHUSD",1737039951458,1.19726865,3275.3,3272.4,1.1332]
["bitfinex","ETHUSD",1737039951606,0.05246865,3275.3,3274.1,0.61207821]
["bitfinex","ETHUSD",1737039951806,1.1448,3275.9,3274.1,0.61207821]
["bitfinex","ETHUSD",1737039952046,0.0507197,3275.8,3274.1,0.61207821]
["bitfinex","ETHUSD",1737039952251,0.0507197,3275.8,3273.8,1.1332]
["bitfinex","ETHUSD",1737039952546,0.0507197,3275.8,3275.1,0.61850182]
["bitfinex","ETHUSD",1737039953280,1.1448,3276.8,3275.1,1.75170182]
["bitfinex","ETHUSD",1737039953583,0.01185392,3277.4,3275.3,1.1332]
["bitfinex","ETHUSD",1737039953713,1.1448,3278.0,3275.3,1.1332]
["bitfinex","ETHUSD",1737039954013,1.1448,3278.6,3277.2,0.60143337]
["bitfinex","ETHUSD",1737039954213,1.1448,3278.6,3276.8,1.1332]
["bitfinex","ETHUSD",1737039954214,0.04581492,3278.5,3276.8,1.1332]
["bitfinex","ETHUSD",1737039954450,0.04581492,3278.5,3275.3,1.1332]
["bitfinex","ETHUSD",1737039954604,0.04581492,3278.5,3276.7,0.60791816]
["bitfinex","ETHUSD",1737039955988,1.1448,3278.6,3276.4,1.1332]
["bitfinex","ETHUSD",1737039956123,1.1448,3278.6,3276.5,0.59667166]
["bitfinex","ETHUSD",1737039956461,1.1448,3278.6,3276.6,0.17298717]
["bitfinex","ETHUSD",1737039956984,1.1448,3278.6,3277.2,0.60448006]
["bitfinex","ETHUSD",1737039957459,1.1448,3278.6,3276.6,0.17298717]
["bitfinex","ETHUSD",1737039958375,1.1448,3278.6,3276.6,0.77826027]
["bitfinex","ETHUSD",1737039958525,1.1448,3278.6,3276.6,0.17298717]
["bitfinex","ETHUSD",1737039958850,1.1448,3278.6,3276.5,0.61051937]
["bitfinex","ETHUSD",1737039961327,1.1448,3278.6,3275.8,0.09547648]
["bitfinex","ETHUSD",1737039961525,1.1448,3278.6,3276.0,0.60600514]
["bitfinex","ETHUSD",1737039961825,1.1448,3278.6,3275.8,0.09547648]
["bitfinex","ETHUSD",1737039962151,1.1448,3278.6,3276.3,0.60356501]
["bitfinex","ETHUSD",1737039962352,1.1448,3278.6,3276.4,1.1332]
["bitfinex","ETHUSD",1737039962559,1.1448,3278.6,3276.5,0.1736765]
["bitfinex","ETHUSD",1737039962846,1.1448,3278.6,3278.0,0.61619266]
["bitfinex","ETHUSD",1737039963063,1.1448,3280.1,3278.0,0.61619266]
["bitfinex","ETHUSD",1737039963435,1.1448,3279.9,3278.0,0.61619266]
["bitfinex","ETHUSD",1737039963638,1.1448,3279.9,3276.9,1.1332]
["bitfinex","ETHUSD",1737039963868,1.1448,3281.7,3276.9,1.1332]
["bitfinex","ETHUSD",1737039963869,0.05270503,3279.8,3276.9,1.1332]
["bitfinex","ETHUSD",1737039964173,1.1448,3279.7,3276.9,1.1332]
["bitfinex","ETHUSD",1737039964379,1.1448,3279.7,3277.4,0.62131467]
["bitfinex","ETHUSD",1737039964578,1.1448,3279.5,3277.4,0.62131467]
["bitfinex","ETHUSD",1737039964953,0.05270503,3279.4,3277.4,0.62131467]
["bitfinex","ETHUSD",1737039965153,1.1448,3279.3,3276.6,1.1448]
["bitfinex","ETHUSD",1737039965354,1.1448,3279.3,3276.9,0.62229082]
["bitfinex","ETHUSD",1737039965743,1.1448,3279.1,3276.9,0.62229082]
["bitfinex","ETHUSD",1737039966144,0.05270503,3279.0,3276.9,0.62229082]
["bitfinex","ETHUSD",1737039967184,0.05270503,3279.0,3276.5,0.1736765]
["bitfinex","ETHUSD",1737039967185,1.1448,3278.9,3276.5,0.1736765]
["bitfinex","ETHUSD",1737039967685,1.1448,3278.7,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039968110,1.1448,3278.7,3276.2,1.04426874]
["bitfinex","ETHUSD",1737039968314,1.29797723,3278.6,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039968610,0.05322858,3278.5,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039968769,1.245,3278.4,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039968939,1.195,3278.4,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039969146,0.0532216,3278.3,3276.2,0.60411016]
["bitfinex","ETHUSD",1737039969347,0.61161426,3280.6,3276.2,1.04426874]
["bitfinex","ETHUSD",1737039969651,0.0532216,3280.1,3276.2,1.04426874]
["bitfinex","ETHUSD",1737039969852,0.0532216,3280.1,3276.3,0.44015858]
["bitfinex","ETHUSD",1737039970385,0.61692203,3281.0,3276.3,0.44015858]
["bitfinex","ETHUSD",1737039970588,1.20485827,3282.8,3276.4,1.2365]
["bitfinex","ETHUSD",1737039970791,1.20485827,3282.8,3276.5,0.16766586]
["bitfinex","ETHUSD",1737039971093,0.61442067,3281.6,3277.5,0.60087669]
["bitfinex","ETHUSD",1737039971257,0.17193528,3282.5,3277.5,0.60087669]
["bitfinex","ETHUSD",1737039971447,1.75976975,3281.7,3277.5,0.60087669]
["bitfinex","ETHUSD",1737039971654,1.75976975,3281.7,3276.6,0.44015858]
["bitfinex","ETHUSD",1737039971878,1.1448,3281.7,3276.5,0.16766586]
["bitfinex","ETHUSD",1737039972068,1.245,3280.1,3276.6,0.61618788]
["bitfinex","ETHUSD",1737039972281,1.245,3280.1,3275.4,1.67665858]
["bitfinex","ETHUSD",1737039972605,1.245,3279.9,3275.9,0.44015858]
["bitfinex","ETHUSD",1737039972781,1.245,3279.9,3275.5,1.66036958]
["bitfinex","ETHUSD",1737039972958,1.245,3279.9,3275.6,0.28968696]
["bitfinex","ETHUSD",1737039973161,1.245,3279.6,3275.8,0.62283651]
["bitfinex","ETHUSD",1737039973364,1.245,3279.6,3275.2,0.17517018]
["bitfinex","ETHUSD",1737039973559,1.94110149,3279.5,3275.2,0.17517018]
["bitfinex","ETHUSD",1737039973815,1.29771251,3279.4,3275.2,0.17517018]
["bitfinex","ETHUSD",1737039974079,0.6211896,3278.5,3274.5,0.61606589]
["bitfinex","ETHUSD",1737039974418,0.60545247,3279.0,3274.7,0.44015858]
["bitfinex","ETHUSD",1737039974614,1.2982216,3278.9,3274.7,1.67665858]
["bitfinex","ETHUSD",1737039974915,1.245,3278.8,3274.2,0.59587601]
["bitfinex","ETHUSD",1737039975087,1.41826626,3278.7,3274.2,0.59587601]
["bitfinex","ETHUSD",1737039975293,1.41826626,3278.7,3273.3,1.221027]
["bitfinex","ETHUSD",1737039975498,1.245,3278.1,3273.3,1.221027]
["bitfinex","ETHUSD",1737039975975,1.245,3278.1,3274.0,0.61112516]
["bitfinex","ETHUSD",1737039976416,1.245,3277.7,3274.0,0.61112516]
["bitfinex","ETHUSD",1737039976717,1.46743589,3277.6,3274.0,0.61112516]
["bitfinex","ETHUSD",1737039977353,1.46743589,3277.6,3274.0,0.97846793]
["bitfinex","ETHUSD",1737039977536,1.29514824,3277.6,3274.1,0.36734277]
["bitfinex","ETHUSD",1737039977851,1.29514824,3277.6,3274.2,1.2365]
["bitfinex","ETHUSD",1737039978051,1.245,3277.6,3274.2,1.2365]
["bitfinex","ETHUSD",1737039978255,1.1704,3277.4,3275.3,0.62408411]
["bitfinex","ETHUSD",1737039978550,1.1704,3277.4,3275.3,1.86668411]
["bitfinex","ETHUSD",1737039978751,0.04693945,3277.3,3275.4,0.18666841]
["bitfinex","ETHUSD",1737039978954,1.1704,3277.4,3275.4,0.18666841]
["bitfinex","ETHUSD",1737039979253,1.1704,3277.4,3275.5,1.2426]
["bitfinex","ETHUSD",1737039979455,1.1704,3280.1,3275.6,0.36734277]
["bitfinex","ETHUSD",1737039980105,1.1704,3280.1,3276.8,0.61913833]
["bitfinex","ETHUSD",1737039982255,1.1704,3280.1,3276.9,0.09537351]
["bitfinex","ETHUSD",1737039982759,1.1704,3280.1,3277.0,1.1574]
["bitfinex","ETHUSD",1737039982915,1.1704,3280.1,3277.1,0.16201163]
["bitfinex","ETHUSD",1737039983118,1.1704,3280.1,3278.6,0.59569167]
["bitfinex","ETHUSD",1737039983360,1.1704,3280.1,3277.1,0.16201163]
["bitfinex","ETHUSD",1737039983563,1.1246,3279.9,3277.1,0.16201163]
["bitfinex","ETHUSD",1737039983929,1.17063,3279.8,3277.0,0.09537351]
["bitfinex","ETHUSD",1737039984322,1.17063,3279.8,3277.4,0.60118698]
["bitfinex","ETHUSD",1737039984848,1.17063,3279.8,3277.1,0.09537351]
["bitfinex","ETHUSD",1737039986111,1.17063,3279.8,3277.2,0.09537351]
["bitfinex","ETHUSD",1737039987617,1.17063,3279.8,3277.3,0.09537351]
["bitfinex","ETHUSD",1737039989061,1.17063,3279.8,3277.3,1.25277351]
["bitfinex","ETHUSD",1737039989269,1.17063,3279.8,3277.4,0.09537351]
["bitfinex","ETHUSD",1737039989932,1.17063,3279.8,3277.4,1.25277351]
["bitfinex","ETHUSD",1737039990258,1.1246,3279.8,3277.5,0.24101735]
["bitfinex","ETHUSD",1737039990463,1.17086833,3279.7,3278.0,0.61928094]
["bitfinex","ETHUSD",1737039990659,1.17086833,3279.7,3277.5,0.24101735]
["bitfinex","ETHUSD",1737039990962,1.17086833,3279.7,3277.5,0.09537351]
["bitfinex","ETHUSD",1737039992195,1.17086833,3279.7,3276.9,0.09534513]
["bitfinex","ETHUSD",1737039992632,0.5591,3279.6,3276.2,1.24691833]
["bitfinex","ETHUSD",1737039992848,0.5591,3279.6,3275.4,0.18666841]
["bitfinex","ETHUSD",1737039993150,0.04626833,3279.5,3274.4,1.84363533]
["bitfinex","ETHUSD",1737039993363,1.1246,3279.0,3275.1,0.62020943]
["bitfinex","ETHUSD",1737039993544,1.1246,3279.0,3275.2,1.1574]
["bitfinex","ETHUSD",1737039993695,1.1246,3278.8,3275.2,1.1574]
["bitfinex","ETHUSD",1737039993944,1.1246,3278.8,3275.1,0.62020943]
["bitfinex","ETHUSD",1737039994149,0.61996532,3279.9,3275.1,0.62020943]
["bitfinex","ETHUSD",1737039994150,1.17086833,3278.7,3275.1,0.62020943]
["bitfinex","ETHUSD",1737039994570,1.17086833,3278.7,3275.2,1.1574]
["bitfinex","ETHUSD",1737039994859,1.1246,3278.7,3275.2,1.52474277]
["bitfinex","ETHUSD",1737039994998,0.04626833,3278.6,3275.3,1.1574]
["bitfinex","ETHUSD",1737039995203,1.1246,3278.7,3276.9,0.60623442]
["bitfinex","ETHUSD",1737039995535,0.04626833,3278.6,3276.9,0.60623442]
["bitfinex","ETHUSD",1737039995942,1.1246,3278.7,3276.7,1.1574]
["bitfinex","ETHUSD",1737039996094,1.1246,3278.7,3276.8,0.36734277]
["bitfinex","ETHUSD",1737039996760,0.1696408,3280.2,3276.9,1.1574]
["bitfinex","ETHUSD",1737039996761,1.1246,3279.3,3276.9,1.1574]
["bitfinex","ETHUSD",1737039997051,1.1246,3280.1,3278.1,1.1574]
["bitfinex","ETHUSD",1737039997257,0.04626833,3280.0,3278.2,0.17547246]
["bitfinex","ETHUSD",1737039997475,1.17086833,3280.0,3278.4,0.61050626]
["bitfinex","ETHUSD",1737039998302,1.17086833,3280.0,3278.2,2.29330291]
["bitfinex","ETHUSD",1737039998508,1.17086833,3280.0,3278.9,0.59854512]
["bitfinex","ETHUSD",1737039998804,0.04798817,3279.9,3278.9,0.59854512]
["bitfinex","ETHUSD",1737039999904,0.1696408,3280.2,3279.0,0.17949451]
["bitfinex","ETHUSD",1737040000915,0.1696408,3280.2,3280.0,0.59510924]
["bitfinex","ETHUSD",1737040001156,1.2165,3281.0,3280.0,0.59510924]
["bitfinex","ETHUSD",1737040001449,0.04798817,3280.9,3280.0,0.59510924]
["bitfinex","ETHUSD",1737040003141,0.04798817,3280.9,3279.5,1.24691833]
["bitfinex","ETHUSD",1737040003650,1.2165,3281.0,3279.4,1.24691833]
["bitfinex","ETHUSD",1737040004710,1.2165,3281.0,3279.3,1.24691833]
["bitfinex","ETHUSD",1737040004911,1.2165,3281.0,3279.4,0.31172958]
["bitfinex","ETHUSD",1737040005168,1.2165,3281.0,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040005459,0.05149568,3280.9,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040010732,0.1696408,3283.5,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040010935,0.0451386,3280.8,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040011169,0.1696408,3283.5,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040012068,0.04523647,3283.4,3280.3,0.62096235]
["bitfinex","ETHUSD",1737040013262,0.04523647,3283.4,3279.3,1.1964]
["bitfinex","ETHUSD",1737040013441,0.1696408,3283.5,3279.3,1.1964]
["bitfinex","ETHUSD",1737040013848,1.2165,3283.4,3280.8,0.60185113]
["bitfinex","ETHUSD",1737040014232,0.04523647,3283.3,3280.9,0.17982511]
["bitfinex","ETHUSD",1737040014426,1.2165,3283.2,3280.9,0.17982511]
["bitfinex","ETHUSD",1737040014971,0.04523647,3283.1,3280.9,0.17982511]
["bitfinex","ETHUSD",1737040015346,0.1696408,3283.5,3280.9,0.17982511]
["bitfinex","ETHUSD",1737040016342,0.1696408,3283.5,3281.0,1.5413261]
["bitfinex","ETHUSD",1737040016539,0.1696408,3283.5,3281.2,1.1964]
["bitfinex","ETHUSD",1737040018151,0.1696408,3283.5,3282.2,1.1964]
["bitfinex","ETHUSD",1737040018380,0.04601877,3283.4,3282.2,1.1964]
["bitfinex","ETHUSD",1737040019911,0.04601877,3283.4,3283.2,0.60892512]
["bitfinex","ETHUSD",1737040020266,0.04601877,3283.4,3282.2,1.1964]
["bitfinex","ETHUSD",1737040020584,0.04601877,3283.4,3282.9,0.6209927]
["bitfinex","ETHUSD",1737040020785,0.04601877,3283.4,3283.0,1.1964]
["bitfinex","ETHUSD",1737040020992,0.07951913,3283.5,3283.1,0.18173927]
["bitfinex","ETHUSD",1737040021386,1e-08,3283.5,3283.1,0.18173927]
["bitfinex","ETHUSD",1737040022061,1e-08,3283.5,3282.9,0.6209927]
["bitfinex","ETHUSD",1737040022255,1e-08,3283.5,3282.4,1.1964]
["bitfinex","ETHUSD",1737040022455,1e-08,3283.5,3283.1,0.61991433]
["bitfinex","ETHUSD",1737040022663,0.04319415,3283.4,3282.0,0.09522956]
["bitfinex","ETHUSD",1737040023390,0.04319415,3283.4,3282.2,0.60116225]
["bitfinex","ETHUSD",1737040024180,0.04319415,3283.4,3281.7,1.1964]
["bitfinex","ETHUSD",1737040024514,0.61212126,3286.0,3281.9,1.1964]
["bitfinex","ETHUSD",1737040024760,1.20485827,3286.9,3282.1,1.1964]
["bitfinex","ETHUSD",1737040024915,0.03897072,3285.9,3283.9,0.61394776]
["bitfinex","ETHUSD",1737040025110,1.20485827,3287.1,3283.9,0.61394776]
["bitfinex","ETHUSD",1737040025559,0.03897072,3286.7,3283.9,0.61394776]
["bitfinex","ETHUSD",1737040025776,0.03897072,3286.7,3284.0,1.1964]
["bitfinex","ETHUSD",1737040025979,0.03897072,3286.7,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040026475,0.59481255,3288.0,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040027075,0.26166052,3288.0,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040027248,0.47656657,3287.2,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040027453,0.03897072,3286.7,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040027780,1.1375,3286.6,3284.1,0.18103478]
["bitfinex","ETHUSD",1737040028155,1.1375,3286.6,3284.1,0.78895508]
["bitfinex","ETHUSD",1737040028382,1.1375,3286.4,3284.2,0.19853551]
["bitfinex","ETHUSD",1737040028942,1.1375,3286.2,3284.2,0.19853551]
["bitfinex","ETHUSD",1737040029341,1.1375,3286.2,3284.0,1.1964]
["bitfinex","ETHUSD",1737040029552,1.1375,3286.0,3284.0,1.1964]
["bitfinex","ETHUSD",1737040030185,1.1375,3285.8,3284.0,1.1964]
["bitfinex","ETHUSD",1737040030682,1.1375,3285.6,3284.0,1.1964]
["bitfinex","ETHUSD",1737040031187,1.1375,3285.4,3284.0,1.1964]
["bitfinex","ETHUSD",1737040031477,0.0411928,3285.3,3284.0,1.1964]
["bitfinex","ETHUSD",1737040031685,1.1375,3285.2,3284.0,1.1964]
["bitfinex","ETHUSD",1737040031878,0.04115787,3285.1,3284.0,1.1964]
["bitfinex","ETHUSD",1737040032184,1.1375,3285.0,3281.6,1.1399]
["bitfinex","ETHUSD",1737040032356,1.39916052,3285.0,3280.6,1.1399]
["bitfinex","ETHUSD",1737040032554,1.1375,3284.3,3282.2,0.26166]
["bitfinex","ETHUSD",1737040032956,1.1375,3284.1,3282.2,0.26166]
["bitfinex","ETHUSD",1737040033295,1.17599529,3284.0,3282.2,0.26166]
["bitfinex","ETHUSD",1737040034482,1.17599529,3284.0,3278.3,1.24691833]
["bitfinex","ETHUSD",1737040034483,0.61836836,3283.3,3280.2,0.61684603]
["bitfinex","ETHUSD",1737040034651,1.17537278,3283.2,3280.7,1.1399]
["bitfinex","ETHUSD",1737040034856,1.31687411,3283.1,3280.7,1.1399]
["bitfinex","ETHUSD",1737040035079,1.17495292,3283.0,3280.7,1.1399]
["bitfinex","ETHUSD",1737040035991,1.1375,3282.2,3280.7,1.1399]
["bitfinex","ETHUSD",1737040036287,1.1375,3282.2,3279.2,0.61709796]
["bitfinex","ETHUSD",1737040036585,1.1375,3282.2,3279.3,1.1399]
["bitfinex","ETHUSD",1737040036880,1.1375,3282.2,3279.4,0.2894498]
["bitfinex","ETHUSD",1737040037083,1.1375,3282.2,3279.5,0.38133273]
["bitfinex","ETHUSD",1737040037445,1.1375,3282.2,3279.6,1.1399]
["bitfinex","ETHUSD",1737040037889,1.1375,3282.2,3280.7,0.60593677]
["bitfinex","ETHUSD",1737040038090,0.03745292,3282.1,3280.7,0.60593677]
["bitfinex","ETHUSD",1737040039966,0.03745292,3282.1,3280.8,0.17458368]
["bitfinex","ETHUSD",1737040040166,1.1375,3282.2,3280.8,0.17458368]
["bitfinex","ETHUSD",1737040040562,1.1375,3284.5,3280.8,0.17458368]
["bitfinex","ETHUSD",1737040040783,1.1375,3284.5,3280.9,1.52123273]
["bitfinex","ETHUSD",1737040040984,1.1723179,3284.4,3281.0,1.1399]
["bitfinex","ETHUSD",1737040041197,1.37521762,3284.3,3281.0,1.52123273]
["bitfinex","ETHUSD",1737040041377,1.37521762,3284.3,3281.0,1.1399]
["bitfinex","ETHUSD",1737040041562,1.1375,3284.1,3281.0,1.1399]
["bitfinex","ETHUSD",1737040041763,1.1375,3284.1,3281.5,0.61630509]
["bitfinex","ETHUSD",1737040042296,1.1375,3283.9,3281.5,0.61630509]
["bitfinex","ETHUSD",1737040042672,0.034854,3283.8,3281.5,0.61630509]
["bitfinex","ETHUSD",1737040042873,1.1375,3283.7,3281.0,1.1399]
["bitfinex","ETHUSD",1737040043075,0.034854,3283.6,3281.2,0.59630033]
["bitfinex","ETHUSD",1737040043977,1.1375,3283.5,3281.2,0.59630033]
["bitfinex","ETHUSD",1737040044562,0.034854,3283.4,3281.3,1.2454]
["bitfinex","ETHUSD",1737040044766,0.034854,3283.4,3281.4,0.18417003]
["bitfinex","ETHUSD",1737040045179,0.034854,3283.4,3281.6,1.2454]
["bitfinex","ETHUSD",1737040045371,0.034854,3283.4,3281.7,0.38133273]
["bitfinex","ETHUSD",1737040045564,1.1375,3284.1,3282.9,1.2454]
["bitfinex","ETHUSD",1737040045783,0.03256913,3283.3,3282.9,1.2454]
["bitfinex","ETHUSD",1737040046027,1.1375,3285.0,3283.0,0.18543103]
["bitfinex","ETHUSD",1737040046322,0.03256913,3284.9,3283.0,0.18543103]
["bitfinex","ETHUSD",1737040048341,0.03227684,3284.9,3283.0,0.18543103]
["bitfinex","ETHUSD",1737040048482,0.03227684,3284.9,3283.1,1.62673273]
["bitfinex","ETHUSD",1737040048824,1.1375,3285.5,3283.2,1.2454]
["bitfinex","ETHUSD",1737040049035,0.03548607,3284.8,3283.3,0.16267327]
["bitfinex","ETHUSD",1737040049219,1.1375,3285.8,3283.7,0.62359824]
["bitfinex","ETHUSD",1737040049530,1.1375,3285.8,3283.8,1.2454]
["bitfinex","ETHUSD",1737040049709,1.1375,3285.8,3283.8,1.62673273]
["bitfinex","ETHUSD",1737040051923,1.1375,3285.8,3284.7,0.61867029]
["bitfinex","ETHUSD",1737040052295,0.03502556,3285.7,3284.7,0.61867029]
["bitfinex","ETHUSD",1737040052719,0.03502556,3285.7,3283.8,1.2454]
["bitfinex","ETHUSD",1737040052917,1.1375,3284.8,3283.8,1.2454]
["bitfinex","ETHUSD",1737040053122,1.1375,3284.8,3284.0,0.60862496]
["bitfinex","ETHUSD",1737040053329,1.1375,3285.4,3284.0,0.60862496]
["bitfinex","ETHUSD",1737040053638,0.03502556,3285.3,3284.0,0.60862496]
["bitfinex","ETHUSD",1737040054088,0.03502556,3285.3,3284.0,0.98995769]
["bitfinex","ETHUSD",1737040054424,1.1375,3286.7,3284.2,1.2454]
["bitfinex","ETHUSD",1737040054596,0.03502556,3285.2,3284.3,0.544006]
["bitfinex","ETHUSD",1737040054805,1.1375,3286.7,3284.3,0.544006]
["bitfinex","ETHUSD",1737040055180,0.03502556,3286.6,3284.4,1.2454]
["bitfinex","ETHUSD",1737040055431,0.03502556,3286.6,3284.5,0.38133273]
["bitfinex","ETHUSD",1737040055602,0.03502556,3286.6,3285.0,0.60649414]
["bitfinex","ETHUSD",1737040055804,1.1375,3286.7,3285.1,1.2454]
["bitfinex","ETHUSD",1737040056141,0.1696408,3286.8,3285.2,0.18518941]
["bitfinex","ETHUSD",1737040056636,0.03502556,3286.7,3285.3,0.38133273]
["bitfinex","ETHUSD",1737040057138,0.03502556,3286.7,3285.4,1.2454]
["bitfinex","ETHUSD",1737040057841,0.03502556,3286.7,3286.1,0.62205804]
["bitfinex","ETHUSD",1737040059600,0.06391534,3286.8,3286.1,0.62205804]
["bitfinex","ETHUSD",1737040059803,0.00543051,3286.8,3286.2,1.2049]
["bitfinex","ETHUSD",1737040060031,1.1384,3288.2,3286.3,0.1826958]
["bitfinex","ETHUSD",1737040060214,1.1384,3288.2,3286.6,0.61366007]
["bitfinex","ETHUSD",1737040060430,0.03595629,3288.1,3286.6,0.61366007]
["bitfinex","ETHUSD",1737040060651,1.1384,3288.2,3286.6,0.61366007]
["bitfinex","ETHUSD",1737040061106,1.1384,3288.9,3286.7,1.2049]
["bitfinex","ETHUSD",1737040061310,0.03595629,3288.8,3286.7,1.2049]
["bitfinex","ETHUSD",1737040061509,0.03595629,3288.8,3287.4,0.60550552]
["bitfinex","ETHUSD",1737040063912,0.03595629,3288.8,3287.4,0.58356742]
["bitfinex","ETHUSD",1737040064117,1.1384,3289.5,3287.5,1.2049]
["bitfinex","ETHUSD",1737040064317,0.03475775,3289.4,3287.6,0.17884674]
["bitfinex","ETHUSD",1737040065466,0.03475775,3289.4,3288.3,0.59791086]
["bitfinex","ETHUSD",1737040067469,0.03475775,3289.4,3288.4,1.2049]
["bitfinex","ETHUSD",1737040067619,1.1384,3289.5,3288.4,1.2049]
["bitfinex","ETHUSD",1737040067821,1.1384,3289.5,3288.3,0.59791086]
["bitfinex","ETHUSD",1737040071340,1.1384,3290.3,3288.4,1.2049]
["bitfinex","ETHUSD",1737040071606,1.1384,3290.3,3288.5,0.18028109]
["bitfinex","ETHUSD",1737040071907,0.03662348,3290.1,3288.5,0.56161382]
["bitfinex","ETHUSD",1737040072204,0.03662348,3290.1,3289.4,0.59783434]
["bitfinex","ETHUSD",1737040072765,0.03662348,3290.1,3289.4,1.80273434]
["bitfinex","ETHUSD",1737040073150,1.1384,3290.9,3289.4,1.80273434]
["bitfinex","ETHUSD",1737040073352,1.1384,3290.9,3289.5,0.18027343]
["bitfinex","ETHUSD",1737040073570,1.1384,3290.1,3289.0,1.2049]
["bitfinex","ETHUSD",1737040073798,1.1384,3290.1,3289.2,0.60099588]
["bitfinex","ETHUSD",1737040073987,0.03662348,3290.0,3289.2,0.60099588]
["bitfinex","ETHUSD",1737040074984,0.03662348,3290.0,3289.2,1.73939588]
["bitfinex","ETHUSD",1737040075190,0.03662348,3290.0,3289.3,0.17393959]
["bitfinex","ETHUSD",1737040075368,0.03662348,3290.0,3289.2,1.73939588]
["bitfinex","ETHUSD",1737040076089,1.1384,3290.6,3289.2,1.73939588]
["bitfinex","ETHUSD",1737040076266,0.03662348,3290.1,3289.2,1.73939588]
["bitfinex","ETHUSD",1737040076670,0.03662348,3290.1,3289.2,1.1384]
["bitfinex","ETHUSD",1737040076881,1.1384,3290.0,3289.2,1.1384]
["bitfinex","ETHUSD",1737040077349,0.03662348,3289.9,3289.2,1.1384]
["bitfinex","ETHUSD",1737040077943,1.1384,3289.8,3289.2,1.1384]
["bitfinex","ETHUSD",1737040078162,1.1384,3289.8,3289.2,0.97418971]
["bitfinex","ETHUSD",1737040078564,0.03662348,3289.7,3289.2,0.97418971]
["bitfinex","ETHUSD",1737040081183,1.1384,3290.9,3289.3,1.2257]
["bitfinex","ETHUSD",1737040081383,1.1384,3291.4,3289.4,0.25812224]
["bitfinex","ETHUSD",1737040082146,1.1384,3291.4,3290.1,0.59836229]
["bitfinex","ETHUSD",1737040082365,0.03513745,3291.3,3290.1,0.59836229]
["bitfinex","ETHUSD",1737040082547,0.03513745,3291.3,3290.2,1.2257]
["bitfinex","ETHUSD",1737040082770,0.03513745,3291.3,3290.3,0.18240623]
["bitfinex","ETHUSD",1737040083086,0.03513745,3291.2,3290.3,0.18240623]
["bitfinex","ETHUSD",1737040083295,1.1384,3291.1,3289.6,1.2257]
["bitfinex","ETHUSD",1737040083445,1.1384,3293.0,3289.9,0.59325588]
["bitfinex","ETHUSD",1737040083646,1.1384,3291.7,3289.9,0.59325588]
["bitfinex","ETHUSD",1737040083886,0.03503745,3291.6,3289.9,0.59325588]
["bitfinex","ETHUSD",1737040085362,1.1384,3291.7,3289.9,0.59325588]
["bitfinex","ETHUSD",1737040085574,1.1384,3291.4,3289.6,1.2257]
["bitfinex","ETHUSD",1737040085783,1.1384,3291.4,3289.6,1.39015256]
["bitfinex","ETHUSD",1737040085992,1.1384,3291.2,3289.2,1.5825873]
["bitfinex","ETHUSD",1737040086193,1.1384,3291.2,3289.2,0.97418971]
["bitfinex","ETHUSD",1737040086578,1.1384,3291.2,3289.3,0.64299877]
["bitfinex","ETHUSD",1737040086767,1.1384,3291.2,3289.3,0.64260054]
["bitfinex","ETHUSD",1737040086962,1.1384,3291.2,3289.4,0.03742279]
["bitfinex","ETHUSD",1737040087181,1.1384,3291.2,3289.4,0.03702877]
["bitfinex","ETHUSD",1737040087584,1.1384,3291.2,3289.4,0.03663889]
["bitfinex","ETHUSD",1737040087784,1.1384,3291.2,3289.5,0.03625205]
["bitfinex","ETHUSD",1737040088113,1.1384,3291.2,3289.5,0.03587035]
["bitfinex","ETHUSD",1737040088274,1.1384,3291.2,3289.6,0.03586943]
["bitfinex","ETHUSD",1737040088475,1.1384,3291.2,3289.6,0.03549162]
["bitfinex","ETHUSD",1737040088684,1.1384,3291.2,3289.6,0.03511798]
["bitfinex","ETHUSD",1737040088890,1.1408,3291.0,3289.7,0.03474715]
["bitfinex","ETHUSD",1737040089075,1.1408,3291.0,3289.2,0.97418971]
["bitfinex","ETHUSD",1737040089414,1.1408,3290.8,3289.2,0.97418971]
["bitfinex","ETHUSD",1737040089568,1.1408,3290.8,3288.3,1.2257]
["bitfinex","ETHUSD",1737040090126,1.1408,3290.6,3288.4,1.1408]
["bitfinex","ETHUSD",1737040090275,1.1408,3290.4,3288.4,1.37745]
["bitfinex","ETHUSD",1737040090670,0.03532081,3290.3,3288.4,1.1408]
["bitfinex","ETHUSD",1737040090907,1.1408,3290.2,3288.4,1.1408]
["bitfinex","ETHUSD",1737040091108,1.1408,3290.0,3287.3,1.1664]
["bitfinex","ETHUSD",1737040091477,1.1408,3289.8,3287.7,1.1408]
["bitfinex","ETHUSD",1737040091694,0.61034232,3290.2,3285.2,3.11729584]
["bitfinex","ETHUSD",1737040091695,1.17396439,3289.7,3286.8,1.1664]
["bitfinex","ETHUSD",1737040092123,0.60213798,3289.4,3287.3,1.1408]
["bitfinex","ETHUSD",1737040092317,1.17393646,3289.3,3287.3,1.1408]
["bitfinex","ETHUSD",1737040092497,1.1408,3289.1,3287.3,1.1408]
["bitfinex","ETHUSD",1737040092731,0.03261962,3289.0,3287.4,0.03444634]
["bitfinex","ETHUSD",1737040093079,0.03261962,3289.0,3287.5,1.1664]
["bitfinex","ETHUSD",1737040093424,0.03261962,3289.0,3287.7,0.61288183]
["bitfinex","ETHUSD",1737040093624,0.03261962,3289.0,3287.6,0.0156842]
["bitfinex","ETHUSD",1737040093884,1.1408,3289.6,3287.8,0.01429058]
["bitfinex","ETHUSD",1737040094188,0.61446361,3290.6,3287.6,0.01279781]
["bitfinex","ETHUSD",1737040094189,1.1408,3288.8,3287.6,0.01279781]
["bitfinex","ETHUSD",1737040094325,1.1408,3288.8,3287.6,0.01146028]
["bitfinex","ETHUSD",1737040094850,0.03261962,3288.7,3287.7,0.01145993]
["bitfinex","ETHUSD",1737040095215,1.1408,3288.8,3287.7,0.01145993]
["bitfinex","ETHUSD",1737040095649,0.03261962,3288.7,3287.7,0.01040966]
["bitfinex","ETHUSD",1737040096040,1.1408,3288.8,3287.8,0.01040934]
["bitfinex","ETHUSD",1737040096263,1.1408,3288.8,3287.6,1.1408]
["bitfinex","ETHUSD",1737040096264,1.1408,3291.0,3287.7,0.00912082]
["bitfinex","ETHUSD",1737040096443,1.1408,3290.2,3287.7,0.83346363]
["bitfinex","ETHUSD",1737040096782,1.1408,3290.2,3287.9,0.00743203]
["bitfinex","ETHUSD",1737040096985,0.03261962,3290.1,3287.8,0.00715552]
["bitfinex","ETHUSD",1737040097206,1.1408,3290.0,3287.8,0.00715552]
["bitfinex","ETHUSD",1737040097660,1.1408,3290.0,3287.9,1.54773273]
["bitfinex","ETHUSD",1737040097978,1.1408,3290.0,3288.0,0.16264407]
["bitfinex","ETHUSD",1737040097979,0.03261962,3289.9,3288.0,0.16264407]
["bitfinex","ETHUSD",1737040098338,0.03261962,3289.9,3288.1,1.21275502]
["bitfinex","ETHUSD",1737040098765,0.03261962,3289.9,3288.2,1.21275481]
["bitfinex","ETHUSD",1737040099182,0.03261962,3289.9,3288.4,0.60345194]
["bitfinex","ETHUSD",1737040099344,0.03261962,3289.9,3288.3,0.00715459]
["bitfinex","ETHUSD",1737040099537,1.1314,3289.8,3288.5,0.00715415]
["bitfinex","ETHUSD",1737040099877,0.03357629,3289.7,3288.5,0.00715415]
["bitfinex","ETHUSD",1737040100288,1.1314,3289.8,3288.5,0.00715415]
["bitfinex","ETHUSD",1737040100582,1.1314,3289.8,3287.8,1.2056]
["bitfinex","ETHUSD",1737040100885,1.22405735,3290.9,3287.8,1.2056]
["bitfinex","ETHUSD",1737040101096,0.30601434,3290.8,3287.8,1.2056]
["bitfinex","ETHUSD",1737040101273,0.33929743,3290.8,3287.8,1.2056]
["bitfinex","ETHUSD",1737040102236,0.62160222,3290.5,3287.8,1.2056]
["bitfinex","ETHUSD",1737040102771,1.84565957,3290.5,3287.8,1.2056]
["bitfinex","ETHUSD",1737040103294,0.03332498,3290.4,3287.8,1.2056]
["bitfinex","ETHUSD",1737040103502,0.18789846,3290.3,3287.8,1.2056]
["bitfinex","ETHUSD",1737040103640,1.1337,3290.2,3287.6,1.1408]
["bitfinex","ETHUSD",1737040104277,1.16658509,3290.1,3287.6,1.1408]
["bitfinex","ETHUSD",1737040104845,1.16658509,3290.1,3286.8,1.2571612]
["bitfinex","ETHUSD",1737040105023,1.16658509,3290.1,3286.8,1.72845388]
["bitfinex","ETHUSD",1737040105157,1.16658509,3290.1,3287.2,1.1751]
["bitfinex","ETHUSD",1737040105352,1.22405735,3289.7,3287.2,1.1751]
["bitfinex","ETHUSD",1737040105608,1.1337,3289.5,3287.2,1.1751]
["bitfinex","ETHUSD",1737040105919,1.1337,3289.5,3287.3,1.1751]
["bitfinex","ETHUSD",1737040106074,1.1337,3289.3,3287.2,1.1751]
["bitfinex","ETHUSD",1737040106557,0.0323682,3289.2,3287.2,1.1751]
["bitfinex","ETHUSD",1737040107211,0.0323682,3289.2,3287.3,1.1751]
["bitfinex","ETHUSD",1737040107406,0.0323682,3289.2,3287.4,0.23502]
["bitfinex","ETHUSD",1737040108551,0.0323682,3289.2,3287.5,1.1751]
["bitfinex","ETHUSD",1737040109257,0.0323682,3289.2,3287.5,0.30918115]
["bitfinex","ETHUSD",1737040109629,1.23325455,3289.9,3287.7,1.1751]
["bitfinex","ETHUSD",1737040109900,1.23325455,3289.9,3288.9,1.1751]
["bitfinex","ETHUSD",1737040110203,0.0323682,3289.8,3289.0,0.1795955]
["bitfinex","ETHUSD",1737040110355,0.0323682,3289.8,3288.9,1.1751]
["bitfinex","ETHUSD",1737040110796,1.1337,3290.0,3288.9,1.1751]
["bitfinex","ETHUSD",1737040110985,0.0323682,3289.7,3288.9,1.1751]
["bitfinex","ETHUSD",1737040111182,1.1337,3290.5,3288.9,1.1751]
["bitfinex","ETHUSD",1737040111659,0.0323682,3290.4,3288.9,1.1751]
["bitfinex","ETHUSD",1737040112462,1.1337,3290.9,3288.9,1.1751]
["bitfinex","ETHUSD",1737040112639,0.0323682,3290.3,3289.1,0.60746924]
["bitfinex","ETHUSD",1737040112855,1.1337,3291.1,3289.1,0.60746924]
["bitfinex","ETHUSD",1737040113157,1.1337,3291.1,3288.9,1.1751]
["bitfinex","ETHUSD",1737040113311,0.0323682,3291.0,3288.9,1.1751]
["bitfinex","ETHUSD",1737040113719,1.1337,3291.1,3289.0,0.61574406]
["bitfinex","ETHUSD",1737040113966,1.1337,3291.1,3288.5,1.26663723]
["bitfinex","ETHUSD",1737040114330,1.1337,3290.6,3288.1,1.26663723]
["bitfinex","ETHUSD",1737040114544,0.59889019,3290.7,3288.1,1.26663723]
["bitfinex","ETHUSD",1737040114545,1.1337,3290.4,3288.1,1.26663723]
["bitfinex","ETHUSD",1737040115124,1.1337,3290.3,3288.1,1.26663723]
["bitfinex","ETHUSD",1737040115666,1.1337,3290.3,3287.3,1.1751]
["bitfinex","ETHUSD",1737040115667,1.1337,3290.1,3287.3,1.1751]
["bitfinex","ETHUSD",1737040116100,0.0323682,3290.0,3287.3,1.1751]
["bitfinex","ETHUSD",1737040116306,1.1337,3289.9,3287.3,1.1751]
["bitfinex","ETHUSD",1737040116627,0.03239614,3289.8,3289.0,0.505]
["bitfinex","ETHUSD",1737040119109,1.1328,3289.7,3289.0,0.505]
["bitfinex","ETHUSD",1737040119464,0.03326913,3289.6,3289.0,0.505]
["bitfinex","ETHUSD",1737040121334,1.1328,3289.5,3289.0,0.505]
["bitfinex","ETHUSD",1737040121678,0.03303872,3289.4,3289.0,0.505]
["bitfinex","ETHUSD",1737040122344,1.1328,3289.3,3289.0,0.505]
["bitfinex","ETHUSD",1737040122521,0.59966796,3290.0,3287.2,1.1751]
["bitfinex","ETHUSD",1737040122752,3.48316796,3290.0,3286.6,1.26663723]
["bitfinex","ETHUSD",1737040122914,2.8835,3289.8,3286.6,1.26663723]
["bitfinex","ETHUSD",1737040123333,2.8835,3289.6,3286.6,1.26663723]
["bitfinex","ETHUSD",1737040123677,1.1328,3289.4,3286.8,1.216838]
["bitfinex","ETHUSD",1737040123835,1.1328,3289.4,3286.6,1.26663723]
["bitfinex","ETHUSD",1737040124024,1.1328,3288.4,3285.0,1.26663723]
["bitfinex","ETHUSD",1737040124213,1.1328,3288.4,3285.2,0.30918115]
["bitfinex","ETHUSD",1737040124438,1.1328,3288.4,3285.7,1.2406]
["bitfinex","ETHUSD",1737040124660,0.02999079,3288.3,3286.8,1.2406]
["bitfinex","ETHUSD",1737040125461,1.1328,3288.4,3286.7,1.216857]
["bitfinex","ETHUSD",1737040130084,1.1328,3288.2,3285.9,1.217023]
["bitfinex","ETHUSD",1737040130424,1.1328,3288.2,3285.1,1.26663723]
["bitfinex","ETHUSD",1737040130685,1.1328,3287.9,3285.1,1.58329654]
["bitfinex","ETHUSD",1737040130892,1.1328,3287.9,3285.1,1.26663723]
["bitfinex","ETHUSD",1737040131272,1.1328,3287.9,3285.2,1.217335]
["bitfinex","ETHUSD",1737040131423,1.1328,3287.9,3284.2,1.26663723]
["bitfinex","ETHUSD",1737040131424,0.60870993,3287.0,3284.2,1.26663723]
["bitfinex","ETHUSD",1737040131630,1.1328,3286.9,3284.2,1.26663723]
["bitfinex","ETHUSD",1737040132044,1.1328,3286.9,3284.2,2.48415023]
["bitfinex","ETHUSD",1737040132253,1.1328,3286.9,3284.3,0.24841502]
["bitfinex","ETHUSD",1737040132942,1.1328,3286.9,3284.2,1.217513]
["bitfinex","ETHUSD",1737040133151,1.23325455,3287.0,3284.2,1.217513]
["bitfinex","ETHUSD",1737040133152,1.1328,3286.7,3284.2,1.217513]
["bitfinex","ETHUSD",1737040133767,1.1328,3286.5,3284.2,1.217513]
["bitfinex","ETHUSD",1737040134560,1.1328,3286.3,3284.2,1.217513]
["bitfinex","ETHUSD",1737040134979,0.02850049,3286.2,3284.2,1.217513]
["bitfinex","ETHUSD",1737040135177,0.02850049,3286.2,3283.4,1.2406]
["bitfinex","ETHUSD",1737040135178,1.1328,3286.1,3283.4,1.2406]
["bitfinex","ETHUSD",1737040135834,1.1328,3285.9,3283.4,1.2406]
["bitfinex","ETHUSD",1737040136577,1.16130049,3285.8,3283.4,1.2406]
["bitfinex","ETHUSD",1737040136781,1.16130049,3285.8,3283.5,1.1328]
["bitfinex","ETHUSD",1737040136978,1.16130049,3285.8,3283.6,0.23734]
["bitfinex","ETHUSD",1737040137667,1.1328,3285.8,3283.6,0.23734]
["bitfinex","ETHUSD",1737040138712,1.1328,3285.8,3283.9,3.94709303]
["bitfinex","ETHUSD",1737040139385,1.1328,3285.8,3283.6,0.23734]
["bitfinex","ETHUSD",1737040140154,1.1328,3285.8,3283.9,3.94709303]
["bitfinex","ETHUSD",1737040140353,1.1328,3285.8,3284.0,0.3947093]
["bitfinex","ETHUSD",1737040141096,1.1328,3285.8,3284.4,3.94709303]
["bitfinex","ETHUSD",1737040141398,1.1328,3285.8,3284.4,5.18769303]
["bitfinex","ETHUSD",1737040141556,1.1328,3287.2,3285.4,3.94709303]
["bitfinex","ETHUSD",1737040141749,1.1328,3287.2,3285.9,3.94709303]
["bitfinex","ETHUSD",1737040142067,1.1328,3287.2,3286.0,0.3947093]
["bitfinex","ETHUSD",1737040142697,1.1328,3287.7,3286.4,3.94709303]
["bitfinex","ETHUSD",1737040143009,1.1328,3287.7,3286.5,1.2406]
["bitfinex","ETHUSD",1737040143226,1.1328,3288.2,3286.9,3.94709303]
["bitfinex","ETHUSD",1737040143828,1.1328,3288.2,3286.5,1.2406]
["bitfinex","ETHUSD",1737040144033,1.1328,3288.2,3286.1,1.8507472]
["bitfinex","ETHUSD",1737040144319,1.1328,3288.2,3286.4,3.94709303]
["bitfinex","ETHUSD",1737040144727,1.1328,3288.2,3286.9,3.94709303]
["bitfinex","ETHUSD",1737040145826,1.1328,3288.2,3286.5,1.2406]
["bitfinex","ETHUSD",1737040146131,1.1328,3288.2,3286.9,3.94709303]
["bitfinex","ETHUSD",1737040146294,1.1328,3288.2,3287.0,0.3947093]
["bitfinex","ETHUSD",1737040147424,1.1328,3288.2,3287.4,3.94709303]
["bitfinex","ETHUSD",1737040147643,1.1351,3289.6,3287.4,3.94709303]
["bitfinex","ETHUSD",1737040147925,0.02794038,3288.1,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040148124,1.1351,3289.6,3288.0,0.3947093]
["bitfinex","ETHUSD",1737040148482,0.03006072,3289.5,3287.4,3.94709303]
["bitfinex","ETHUSD",1737040148878,1.1351,3289.6,3287.4,3.94709303]
["bitfinex","ETHUSD",1737040149078,1.1351,3289.6,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040149540,1.1351,3289.6,3288.4,3.94709303]
["bitfinex","ETHUSD",1737040150083,1.1351,3289.6,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040150240,1.1351,3289.6,3287.4,3.94709303]
["bitfinex","ETHUSD",1737040150540,1.1351,3289.6,3287.5,0.3947093]
["bitfinex","ETHUSD",1737040150751,0.0310324,3289.5,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040151051,1.1351,3289.6,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040151605,1.1351,3289.6,3288.0,1.2297]
["bitfinex","ETHUSD",1737040151935,1.1351,3289.6,3288.4,3.94709303]
["bitfinex","ETHUSD",1737040152141,1.1351,3289.6,3288.5,0.3947093]
["bitfinex","ETHUSD",1737040152513,1.1351,3290.9,3288.9,3.94709303]
["bitfinex","ETHUSD",1737040152823,0.0310324,3290.8,3288.9,3.94709303]
["bitfinex","ETHUSD",1737040153047,0.0310324,3290.8,3289.4,3.94709303]
["bitfinex","ETHUSD",1737040153393,1.1351,3290.9,3289.4,3.94709303]
["bitfinex","ETHUSD",1737040153745,1.1351,3290.9,3288.5,0.3947093]
["bitfinex","ETHUSD",1737040154121,1.1351,3290.7,3287.9,5.17679303]
["bitfinex","ETHUSD",1737040154744,1.1351,3290.5,3287.9,5.17679303]
["bitfinex","ETHUSD",1737040154943,3.94709303,3290.3,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040155145,1.1351,3290.2,3287.9,3.94709303]
["bitfinex","ETHUSD",1737040155315,1.1661324,3290.2,3288.4,3.94709303]
["bitfinex","ETHUSD",1737040155522,1.1661324,3290.2,3288.5,0.3947093]
["bitfinex","ETHUSD",1737040155749,1.1661324,3290.2,3288.9,3.94709303]
["bitfinex","ETHUSD",1737040155952,1.1351,3290.2,3288.9,3.94709303]
["bitfinex","ETHUSD",1737040156102,1.1351,3290.2,3289.4,3.94709303]
["bitfinex","ETHUSD",1737040156650,1.1351,3290.2,3288.9,3.94709303]
["bitfinex","ETHUSD",1737040156809,1.1351,3290.2,3289.0,0.45631542]
["bitfinex","ETHUSD",1737040158623,1.23325455,3292.7,3288.6,0.59835138]
["bitfinex","ETHUSD",1737040158624,1.1351,3292.2,3289.9,3.94709303]
["bitfinex","ETHUSD",1737040158817,1.1351,3292.2,3289.4,1.2297]
["bitfinex","ETHUSD",1737040158818,1.1661324,3292.1,3290.4,3.94709303]
["bitfinex","ETHUSD",1737040159821,1.1661324,3292.1,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040160025,1.1351,3292.1,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040160235,0.0322688,3292.0,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040160551,0.0322688,3292.0,3290.3,1.2297]
["bitfinex","ETHUSD",1737040160552,0.0322688,3292.0,3290.4,3.94709303]
["bitfinex","ETHUSD",1737040160861,1.1351,3292.1,3290.4,3.94709303]
["bitfinex","ETHUSD",1737040161382,1.1351,3292.1,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040161709,0.03564753,3292.0,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040164277,1.1351,3292.1,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040165056,1.1351,3292.1,3291.4,3.94709303]
["bitfinex","ETHUSD",1737040165374,1.1351,3293.4,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040165716,1.1351,3293.2,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040165921,1.1351,3293.2,3290.9,3.94709303]
["bitfinex","ETHUSD",1737040166145,1.1351,3293.2,3291.4,3.94709303]
["bitfinex","ETHUSD",1737040166444,1.1351,3293.0,3291.4,3.94709303]
["bitfinex","ETHUSD",1737040166640,1.1351,3293.0,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040166847,0.03456043,3292.9,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040167163,1.1351,3292.8,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040167672,0.03456043,3292.7,3291.5,0.3947093]
["bitfinex","ETHUSD",1737040168359,0.03456043,3292.7,3291.9,3.94709303]
["bitfinex","ETHUSD",1737040168559,0.03456043,3292.7,3292.0,0.3947093]
["bitfinex","ETHUSD",1737040168991,1.1351,3292.8,3292.0,0.3947093]
["bitfinex","ETHUSD",1737040169362,1.1351,3297.3,3292.0,0.3947093]
["bitfinex","ETHUSD",1737040169363,1.1351,3293.4,3292.4,3.94709303]
["bitfinex","ETHUSD",1737040169735,0.03456043,3293.3,3292.4,3.94709303]
["bitfinex","ETHUSD",1737040170367,0.03456043,3293.3,3292.0,0.3947093]
["bitfinex","ETHUSD",1737040170519,0.03456043,3293.3,3292.1,0.49402136]
["bitfinex","ETHUSD",1737040170836,1.1351,3293.4,3292.4,3.94709303]
["bitfinex","ETHUSD",1737040171561,0.03573916,3293.3,3292.4,3.94709303]
["bitfinex","ETHUSD",1737040172261,1.1351,3293.4,3292.9,3.94709303]
["bitfinex","ETHUSD",1737040172430,1.1351,3293.9,3292.9,3.94709303]
["bitfinex","ETHUSD",1737040172621,1.1351,3293.9,3293.0,0.3947093]
["bitfinex","ETHUSD",1737040172815,1.1351,3293.9,3293.4,3.94709303]
["bitfinex","ETHUSD",1737040173016,0.20678873,3293.5,3293.0,0.3947093]
["bitfinex","ETHUSD",1737040173254,0.1696408,3293.5,3293.4,3.94709303]
["bitfinex","ETHUSD",1737040174052,0.1696408,3293.5,3293.0,0.3947093]
["bitfinex","ETHUSD",1737040174373,0.1696408,3293.5,3293.4,3.94709303]
["bitfinex","ETHUSD",1737040174571,1.1351,3295.7,3293.4,5.14429303]
["bitfinex","ETHUSD",1737040174756,1.1351,3295.7,3294.2,3.94709303]
["bitfinex","ETHUSD",1737040174939,1.1351,3295.5,3294.2,4.35876641]
["bitfinex","ETHUSD",1737040175121,1.1351,3295.5,3294.2,0.41167338]
["bitfinex","ETHUSD",1737040175329,0.03714793,3295.4,3294.1,0.1696408]
["bitfinex","ETHUSD",1737040175569,1.1351,3295.3,3293.8,0.61927906]
["bitfinex","ETHUSD",1737040176270,1.1351,3295.3,3294.2,3.94709303]
["bitfinex","ETHUSD",1737040176888,1.1351,3295.3,3293.8,0.61927906]
["bitfinex","ETHUSD",1737040177182,1.1351,3295.3,3293.9,0.45663721]
["bitfinex","ETHUSD",1737040177843,1.1379,3295.1,3293.2,3.94709303]
["bitfinex","ETHUSD",1737040178164,1.1379,3294.9,3293.3,0.60063815]
["bitfinex","ETHUSD",1737040178542,1.1379,3294.9,3293.2,3.94709303]
["bitfinex","ETHUSD",1737040178767,1.1379,3294.7,3293.2,3.94709303]
["bitfinex","ETHUSD",1737040178962,1.1379,3294.7,3293.2,4.54845981]
["bitfinex","ETHUSD",1737040179303,1.1379,3294.7,3293.3,0.45484598]
["bitfinex","ETHUSD",1737040179462,1.1379,3294.7,3293.7,3.94709303]
["bitfinex","ETHUSD",1737040182063,1.1379,3294.7,3293.3,0.45484598]
["bitfinex","ETHUSD",1737040182458,1.1379,3294.7,3293.3,1.07383895]
["bitfinex","ETHUSD",1737040182987,1.1379,3294.7,3293.7,3.94709303]
["bitfinex","ETHUSD",1737040183189,1.1379,3294.7,3293.8,0.3947093]
["bitfinex","ETHUSD",1737040183544,1.1379,3294.7,3293.3,0.61899297]
["bitfinex","ETHUSD",1737040183771,1.1379,3294.7,3293.2,3.94709303]
["bitfinex","ETHUSD",1737040183985,1.1379,3294.7,3293.7,1.21405]
["bitfinex","ETHUSD",1737040184402,1.1379,3294.7,3293.7,5.16114303]
["bitfinex","ETHUSD",1737040185586,1.1379,3294.7,3294.0,0.60757848]
["bitfinex","ETHUSD",1737040185948,1.1379,3294.7,3293.8,1.0]
["bitfinex","ETHUSD",1737040188412,1.17717292,3294.6,3293.8,1.0]
["bitfinex","ETHUSD",1737040189547,0.03927292,3294.6,3291.7,3.94709303]
["bitfinex","ETHUSD",1737040189726,0.03927292,3294.6,3292.0,0.62114477]
["bitfinex","ETHUSD",1737040189936,0.03927292,3294.6,3291.7,3.94709303]
["bitfinex","ETHUSD",1737040190263,0.03927292,3294.6,3292.1,1.214783]
["bitfinex","ETHUSD",1737040190566,0.03927292,3294.6,3292.2,3.94709303]
["bitfinex","ETHUSD",1737040190873,0.1379,3294.5,3292.3,0.5161876]
["bitfinex","ETHUSD",1737040191005,0.1379,3294.4,3292.3,0.5161876]
["bitfinex","ETHUSD",1737040191212,0.1379,3294.4,3292.4,1.1818]
["bitfinex","ETHUSD",1737040191966,0.1379,3294.4,3292.7,3.94709303]
["bitfinex","ETHUSD",1737040192567,0.1379,3294.4,3292.8,0.6071203]
["bitfinex","ETHUSD",1737040192875,0.1379,3294.4,3292.9,0.45542133]
["bitfinex","ETHUSD",1737040193010,0.1379,3294.4,3292.8,0.6071203]
["bitfinex","ETHUSD",1737040193011,0.1379,3294.4,3292.7,3.94709303]
["bitfinex","ETHUSD",1737040193212,0.1379,3294.4,3292.3,0.5161876]
["bitfinex","ETHUSD",1737040193534,0.1379,3294.4,3292.1,1.83319573]
["bitfinex","ETHUSD",1737040193886,0.03794244,3294.3,3292.1,1.83319573]
["bitfinex","ETHUSD",1737040194189,0.1379,3294.1,3292.1,1.214783]
["bitfinex","ETHUSD",1737040194517,0.03794244,3294.0,3292.1,1.214783]
["bitfinex","ETHUSD",1737040194760,0.1379,3293.9,3292.1,1.214783]
["bitfinex","ETHUSD",1737040195562,0.1379,3293.9,3292.2,3.94709303]
["bitfinex","ETHUSD",1737040195874,0.1379,3293.9,3292.3,0.5161876]
["bitfinex","ETHUSD",1737040197059,0.03761488,3293.8,3292.1,1.214783]
["bitfinex","ETHUSD",1737040197216,0.1379,3293.7,3292.1,1.214783]
["bitfinex","ETHUSD",1737040199067,0.03737786,3293.6,3291.5,1.0]
["bitfinex","ETHUSD",1737040199361,0.1379,3293.5,3291.7,3.94709303]
["bitfinex","ETHUSD",1737040199565,0.1379,3293.5,3291.8,0.5161936]
["bitfinex","ETHUSD",1737040199862,0.1379,3293.5,3291.8,1.11163453]
["bitfinex","ETHUSD",1737040202767,0.1379,3293.5,3291.8,0.5161936]
["bitfinex","ETHUSD",1737040202921,0.1379,3293.5,3291.7,3.94709303]
["bitfinex","ETHUSD",1737040203140,0.03728722,3293.4,3291.6,1.81009012]
["bitfinex","ETHUSD",1737040203336,0.1379,3293.3,3291.6,1.81009012]
["bitfinex","ETHUSD",1737040203653,0.1379,3293.3,3291.6,1.214843]
["bitfinex","ETHUSD",1737040204514,4.42263278,3294.1,3291.6,1.214843]
["bitfinex","ETHUSD",1737040204515,0.1379,3293.1,3291.6,1.214843]
["bitfinex","ETHUSD",1737040204875,0.03626948,3293.0,3291.6,1.214843]
["bitfinex","ETHUSD",1737040205169,0.1379,3292.9,3291.6,1.214843]
["bitfinex","ETHUSD",1737040205370,0.61620225,3292.8,3291.5,1.0]
["bitfinex","ETHUSD",1737040205564,0.1379,3292.7,3291.5,2.215369]
["bitfinex","ETHUSD",1737040205969,0.1379,3292.7,3291.5,2.4369059]
["bitfinex","ETHUSD",1737040206131,0.1379,3292.7,3291.5,2.215369]
["bitfinex","ETHUSD",1737040208475,0.03566959,3292.6,3291.5,2.215369]
["bitfinex","ETHUSD",1737040208774,0.139,3292.5,3291.5,2.215369]
["bitfinex","ETHUSD",1737040209422,1.23325455,3293.2,3291.5,2.215369]
["bitfinex","ETHUSD",1737040209423,0.139,3292.3,3291.5,2.215369]
["bitfinex","ETHUSD",1737040210210,3.94709303,3292.1,3291.5,1.0]
["bitfinex","ETHUSD",1737040210549,0.139,3292.0,3291.5,1.0]
["bitfinex","ETHUSD",1737040210714,0.17466959,3292.0,3291.5,1.0]
["bitfinex","ETHUSD",1737040211075,0.139,3292.0,3291.5,1.0]
["bitfinex","ETHUSD",1737040214393,0.139,3293.3,3291.8,3.40194987]
["bitfinex","ETHUSD",1737040214600,0.03321273,3293.2,3291.8,3.40194987]
["bitfinex","ETHUSD",1737040214944,0.03321273,3293.2,3292.6,3.40194987]
["bitfinex","ETHUSD",1737040215246,0.03321273,3293.2,3293.0,3.40194987]
["bitfinex","ETHUSD",1737040215538,2.60550911,3293.7,3293.0,3.40194987]
["bitfinex","ETHUSD",1737040215539,0.139,3293.7,3293.0,3.40194987]
["bitfinex","ETHUSD",1737040215705,0.139,3294.3,3293.5,3.40194987]
["bitfinex","ETHUSD",1737040216111,0.139,3294.7,3293.9,3.40194987]
["bitfinex","ETHUSD",1737040216316,0.139,3295.1,3294.3,3.40194987]
["bitfinex","ETHUSD",1737040217011,0.139,3295.1,3294.3,4.01233813]
["bitfinex","ETHUSD",1737040217220,0.139,3295.1,3294.7,3.40194987]
["bitfinex","ETHUSD",1737040217419,0.139,3295.1,3294.3,1.01162207]
["bitfinex","ETHUSD",1737040217640,0.139,3295.6,3294.6,3.92157225]
["bitfinex","ETHUSD",1737040218230,1.22869271,3296.0,3294.7,1.2296]
["bitfinex","ETHUSD",1737040218575,1.22869271,3296.0,3295.5,1.2296]
["bitfinex","ETHUSD",1737040218771,1.22869271,3296.0,3295.9,3.92157225]
["bitfinex","ETHUSD",1737040219073,0.139,3297.0,3295.9,3.92157225]
["bitfinex","ETHUSD",1737040219074,0.1696408,3296.8,3295.9,3.92157225]
["bitfinex","ETHUSD",1737040220945,0.1696408,3296.8,3296.2,0.61196832]
["bitfinex","ETHUSD",1737040221286,0.1094188,3297.4,3296.2,0.61196832]
["bitfinex","ETHUSD",1737040224491,0.03495888,3297.3,3296.2,0.61196832]
["bitfinex","ETHUSD",1737040224790,0.1094,3297.3,3294.9,1.1855]
["bitfinex","ETHUSD",1737040225001,0.1094,3297.3,3295.0,3.92157225]
["bitfinex","ETHUSD",1737040225161,0.03495888,3297.2,3295.1,0.51070723]
["bitfinex","ETHUSD",1737040225370,0.03495888,3297.2,3295.5,3.92157225]
["bitfinex","ETHUSD",1737040225642,0.1094,3297.3,3295.5,3.92157225]
["bitfinex","ETHUSD",1737040225783,0.1094,3297.3,3296.2,1.0]
["bitfinex","ETHUSD",1737040226951,0.03495888,3297.2,3296.2,1.0]
["bitfinex","ETHUSD",1737040227348,0.1094,3297.3,3296.3,0.21855]
["bitfinex","ETHUSD",1737040227990,0.1094,3297.3,3296.4,1.1855]
["bitfinex","ETHUSD",1737040228891,0.1094,3297.7,3296.4,1.1855]
["bitfinex","ETHUSD",1737040229255,0.1094,3297.7,3296.5,3.92157225]
["bitfinex","ETHUSD",1737040230182,0.1094,3297.7,3296.4,1.1855]
["bitfinex","ETHUSD",1737040231108,0.1094,3297.7,3296.6,0.59741062]
["bitfinex","ETHUSD",1737040231940,0.1094,3297.7,3296.6,0.17829106]
["bitfinex","ETHUSD",1737040232450,0.1094,3297.7,3296.4,1.1855]
["bitfinex","ETHUSD",1737040233934,0.06596336,3297.6,3296.4,1.1855]
["bitfinex","ETHUSD",1737040234300,0.1094,3297.7,3296.4,1.1855]
["bitfinex","ETHUSD",1737040234979,0.06596336,3297.6,3296.4,1.1855]
["bitfinex","ETHUSD",1737040235484,1.07679195,3298.3,3296.4,1.1855]
["bitfinex","ETHUSD",1737040235702,0.06596336,3298.2,3296.4,1.1855]
["bitfinex","ETHUSD",1737040236338,0.04003431,3298.3,3296.4,1.1855]
["bitfinex","ETHUSD",1737040236537,0.61694318,3297.6,3296.2,1.0]
["bitfinex","ETHUSD",1737040236882,0.06376458,3297.5,3296.2,1.0]
["bitfinex","ETHUSD",1737040237846,0.23396228,3298.0,3293.6,1.2208]
["bitfinex","ETHUSD",1737040238187,0.23396228,3298.0,3294.4,0.475824]
["bitfinex","ETHUSD",1737040238188,0.59334526,3296.3,3294.4,0.475824]
["bitfinex","ETHUSD",1737040238492,0.06649639,3296.2,3292.2,1.2208]
["bitfinex","ETHUSD",1737040238692,0.59334526,3296.3,3292.2,1.2208]
["bitfinex","ETHUSD",1737040239149,0.23396228,3297.1,3292.2,1.2208]
["bitfinex","ETHUSD",1737040239293,4.0,3296.0,3292.2,1.2208]
["bitfinex","ETHUSD",1737040239502,0.06595333,3295.9,3292.2,2.435383]
["bitfinex","ETHUSD",1737040239728,0.59692438,3295.3,3292.3,0.2435383]
["bitfinex","ETHUSD",1737040239925,0.59692438,3295.3,3292.2,1.214583]
["bitfinex","ETHUSD",1737040240103,0.06286167,3295.2,3292.2,1.214583]
["bitfinex","ETHUSD",1737040240325,2.6907,3297.0,3292.2,1.214583]
["bitfinex","ETHUSD",1737040240664,1.22869271,3296.7,3292.2,1.214583]
["bitfinex","ETHUSD",1737040240841,0.60044283,3295.4,3292.2,1.214583]
["bitfinex","ETHUSD",1737040241848,0.60044283,3295.4,3291.5,1.0]
["bitfinex","ETHUSD",1737040241849,2.7153,3296.3,3291.5,1.0]
["bitfinex","ETHUSD",1737040241998,0.60020018,3294.4,3291.5,1.0]
["bitfinex","ETHUSD",1737040242395,0.06221338,3294.3,3291.5,1.0]
["bitfinex","ETHUSD",1737040242624,0.06221338,3294.3,3291.6,0.6002]
["bitfinex","ETHUSD",1737040242807,0.23396228,3295.9,3291.6,0.6002]
["bitfinex","ETHUSD",1737040243014,0.05271251,3295.8,3291.6,0.6002]
["bitfinex","ETHUSD",1737040243274,0.11492589,3295.8,3291.6,0.6002]
["bitfinex","ETHUSD",1737040243397,4.0,3294.2,3291.7,0.16002]
["bitfinex","ETHUSD",1737040243747,4.0,3294.2,3291.8,1.2208]
["bitfinex","ETHUSD",1737040243945,0.06221338,3294.1,3291.8,1.2208]
["bitfinex","ETHUSD",1737040244580,0.47552735,3295.1,3291.7,0.16002]
["bitfinex","ETHUSD",1737040244694,0.47552735,3295.1,3291.6,0.6002]
["bitfinex","ETHUSD",1737040244894,0.06221338,3295.0,3291.6,0.6002]
["bitfinex","ETHUSD",1737040245094,0.47558221,3294.6,3291.6,0.6002]
["bitfinex","ETHUSD",1737040245350,3.92942154,3293.6,3291.6,0.6002]
["bitfinex","ETHUSD",1737040245647,3.92942154,3293.6,3291.6,0.8823]
["bitfinex","ETHUSD",1737040246026,0.06221338,3293.5,3291.6,0.6002]
["bitfinex","ETHUSD",1737040247304,0.06221338,3293.5,3291.9,3.92942154]
["bitfinex","ETHUSD",1737040247514,0.60287069,3294.4,3292.0,1.2208]
["bitfinex","ETHUSD",1737040247934,0.06088848,3294.3,3292.0,1.2208]
["bitfinex","ETHUSD",1737040248119,0.06088848,3294.3,3292.1,1.2208]
["bitfinex","ETHUSD",1737040248323,4.53358377,3294.8,3292.2,0.18251285]
["bitfinex","ETHUSD",1737040248524,0.06033052,3294.2,3292.3,1.2208]
["bitfinex","ETHUSD",1737040248723,3.92942154,3294.8,3292.3,1.2208]
["bitfinex","ETHUSD",1737040249051,0.06033052,3294.1,3292.4,1.2208]
["bitfinex","ETHUSD",1737040249358,3.92942154,3294.8,3292.4,1.2208]
["bitfinex","ETHUSD",1737040249673,3.92942154,3295.3,3292.5,1.2208]
["bitfinex","ETHUSD",1737040249827,0.06072112,3294.7,3292.6,0.51502215]
["bitfinex","ETHUSD",1737040250010,3.92942154,3295.3,3292.6,0.51502215]
["bitfinex","ETHUSD",1737040250206,0.06107673,3294.6,3292.6,0.51502215]
["bitfinex","ETHUSD",1737040250528,0.06107673,3294.5,3292.5,1.2208]
["bitfinex","ETHUSD",1737040251560,3.92942154,3294.3,3292.5,1.2208]
["bitfinex","ETHUSD",1737040251705,3.92942154,3294.3,3292.2,0.18251285]
["bitfinex","ETHUSD",1737040251901,0.06116736,3294.2,3292.2,0.18251285]
["bitfinex","ETHUSD",1737040252448,0.06116736,3294.2,3292.3,1.2208]
["bitfinex","ETHUSD",1737040252812,3.92942154,3294.8,3292.3,1.2208]
["bitfinex","ETHUSD",1737040253121,3.92942154,3294.8,3292.4,3.92942154]
["bitfinex","ETHUSD",1737040253351,0.05952028,3294.7,3293.0,1.2208]
["bitfinex","ETHUSD",1737040253855,0.005,3295.0,3293.5,1.2208]
["bitfinex","ETHUSD",1737040256388,0.05847935,3294.9,3293.5,1.2208]
["bitfinex","ETHUSD",1737040256677,0.05847935,3294.9,3292.6,1.2208]
["bitfinex","ETHUSD",1737040256813,3.92942154,3294.3,3292.6,1.2208]
["bitfinex","ETHUSD",1737040257016,3.92942154,3294.3,3291.7,1.2208]
["bitfinex","ETHUSD",1737040257230,0.05822825,3294.2,3291.8,0.1821]
["bitfinex","ETHUSD",1737040257636,3.92942154,3294.3,3291.8,0.1821]
["bitfinex","ETHUSD",1737040257833,3.92942154,3293.8,3291.7,1.2208]
["bitfinex","ETHUSD",1737040258222,0.05778868,3293.7,3291.7,1.2208]
["bitfinex","ETHUSD",1737040261166,0.05778868,3293.7,3291.9,3.92942154]
["bitfinex","ETHUSD",1737040261310,0.05778868,3293.7,3292.4,3.92942154]
["bitfinex","ETHUSD",1737040261515,3.92942154,3294.9,3292.5,1.2208]
["bitfinex","ETHUSD",1737040261731,0.0533382,3294.8,3292.5,1.2208]
["bitfinex","ETHUSD",1737040261955,3.92942154,3294.4,3292.5,1.2208]
["bitfinex","ETHUSD",1737040262258,3.92942154,3293.9,3291.7,1.2208]
["bitfinex","ETHUSD",1737040262428,4.53546556,3293.9,3291.7,1.5029]
["bitfinex","ETHUSD",1737040262637,0.0533382,3293.8,3291.7,1.5029]
["bitfinex","ETHUSD",1737040263264,0.0533382,3293.8,3292.0,1.2208]
["bitfinex","ETHUSD",1737040263422,3.92942154,3294.9,3292.0,1.2208]
["bitfinex","ETHUSD",1737040263690,0.0533382,3294.8,3292.0,1.2208]
["bitfinex","ETHUSD",1737040263888,0.0533382,3294.8,3292.2,1.2208]
["bitfinex","ETHUSD",1737040264718,3.92942154,3294.4,3292.2,1.2208]
["bitfinex","ETHUSD",1737040265397,0.0533382,3294.3,3292.2,1.2208]
["bitfinex","ETHUSD",1737040266100,3.92942154,3294.8,3292.2,1.2208]
["bitfinex","ETHUSD",1737040266431,0.0533382,3294.7,3292.2,1.2208]
["bitfinex","ETHUSD",1737040266904,0.0533382,3294.7,3292.5,1.2208]
["bitfinex","ETHUSD",1737040269297,0.0533382,3294.7,3292.5,3.9995]
["bitfinex","ETHUSD",1737040269509,0.0533382,3294.7,3293.7,3.92942154]
["bitfinex","ETHUSD",1737040269698,0.005,3295.0,3294.0,1.1807]
["bitfinex","ETHUSD",1737040270405,0.005,3295.0,3294.3,1.1807]
["bitfinex","ETHUSD",1737040270714,1.54571897,3296.3,3294.5,1.1807]
["bitfinex","ETHUSD",1737040270919,0.05265623,3296.2,3294.5,1.1807]
["bitfinex","ETHUSD",1737040271541,3.92942154,3297.1,3294.5,1.1807]
["bitfinex","ETHUSD",1737040271898,0.05265623,3297.0,3294.6,1.1807]
["bitfinex","ETHUSD",1737040272515,0.05265623,3297.0,3295.4,0.6126682]
["bitfinex","ETHUSD",1737040272846,1.22869271,3298.1,3296.6,1.1807]
["bitfinex","ETHUSD",1737040273013,1.22869271,3298.1,3297.0,3.92942154]
["bitfinex","ETHUSD",1737040273349,1.22869271,3298.1,3297.1,1.1807]
["bitfinex","ETHUSD",1737040273350,0.04569411,3298.0,3297.1,1.1807]
["bitfinex","ETHUSD",1737040274146,0.04569411,3298.0,3297.1,1.1757]
["bitfinex","ETHUSD",1737040274744,0.0008,3298.4,3297.1,1.1757]
["bitfinex","ETHUSD",1737040275859,0.05189309,3298.3,3297.1,1.1757]
["bitfinex","ETHUSD",1737040276149,0.0008,3298.4,3297.1,1.1757]
["bitfinex","ETHUSD",1737040277960,0.05176773,3298.3,3297.1,1.1757]
["bitfinex","ETHUSD",1737040278169,0.22176773,3298.3,3297.1,1.1757]
["bitfinex","ETHUSD",1737040278633,0.05176773,3298.3,3297.1,1.1757]
["bitfinex","ETHUSD",1737040278966,3.93022154,3298.4,3295.8,1.2247]
["bitfinex","ETHUSD",1737040279168,3.93022154,3298.4,3295.9,1.2247]
["bitfinex","ETHUSD",1737040279169,0.05176773,3298.2,3295.9,1.2247]
["bitfinex","ETHUSD",1737040279374,0.05158664,3298.3,3295.9,1.2247]
["bitfinex","ETHUSD",1737040279555,0.0008,3298.4,3296.3,1.2247]
["bitfinex","ETHUSD",1737040279751,0.05158664,3298.2,3296.3,1.2247]
["bitfinex","ETHUSD",1737040279944,0.0008,3298.4,3296.3,1.2247]
["bitfinex","ETHUSD",1737040280145,0.0008,3298.4,3296.5,1.2247]
["bitfinex","ETHUSD",1737040280399,0.05158664,3298.3,3296.5,1.2247]
["bitfinex","ETHUSD",1737040281265,0.0008,3298.4,3296.7,3.92942154]
["bitfinex","ETHUSD",1737040281597,0.0008,3298.4,3296.8,1.2247]
["bitfinex","ETHUSD",1737040282281,0.05158664,3298.3,3296.8,1.2247]
["bitfinex","ETHUSD",1737040282979,0.0008,3298.4,3296.8,1.2247]
["bitfinex","ETHUSD",1737040284292,0.22158664,3298.3,3296.8,1.2247]
["bitfinex","ETHUSD",1737040284594,0.17,3298.3,3296.8,1.2247]
["bitfinex","ETHUSD",1737040284953,0.17,3298.3,3296.3,1.2503]
["bitfinex","ETHUSD",1737040285540,0.61184447,3298.1,3296.3,1.2503]
["bitfinex","ETHUSD",1737040285744,0.05132898,3298.2,3296.3,1.2503]
["bitfinex","ETHUSD",1737040285959,0.17,3298.3,3296.3,1.2503]
["bitfinex","ETHUSD",1737040286222,0.05132898,3298.1,3296.3,1.2503]
["bitfinex","ETHUSD",1737040286427,0.17,3298.3,3296.3,1.2503]
["bitfinex","ETHUSD",1737040287241,0.05132898,3298.2,3296.3,1.2503]
["bitfinex","ETHUSD",1737040287877,0.17,3298.1,3296.3,1.2503]
["bitfinex","ETHUSD",1737040288335,0.6017158,3298.0,3296.3,1.2503]
["bitfinex","ETHUSD",1737040288510,0.17,3297.9,3295.1,1.2503]
["bitfinex","ETHUSD",1737040288826,0.17,3297.9,3295.3,1.2503]
["bitfinex","ETHUSD",1737040288827,0.22132898,3297.9,3295.3,1.2503]
["bitfinex","ETHUSD",1737040289596,0.17,3297.9,3295.3,1.2503]
["bitfinex","ETHUSD",1737040289805,0.61297613,3297.7,3295.3,1.2503]
["bitfinex","ETHUSD",1737040290121,0.05132898,3297.6,3295.3,1.2503]
["bitfinex","ETHUSD",1737040291342,0.05132898,3297.5,3295.3,1.2503]
["bitfinex","ETHUSD",1737040291924,0.05132898,3297.4,3295.3,1.2503]
["bitfinex","ETHUSD",1737040292105,0.05132898,3297.4,3295.4,1.22030923]
["bitfinex","ETHUSD",1737040292302,0.1708,3298.4,3295.5,0.24706092]
["bitfinex","ETHUSD",1737040292840,0.0008,3298.4,3295.5,0.24706092]
["bitfinex","ETHUSD",1737040293046,0.0008,3298.4,3295.5,0.64890675]
["bitfinex","ETHUSD",1737040293347,0.0008,3298.4,3295.6,0.40184583]
["bitfinex","ETHUSD",1737040293763,0.0008,3298.4,3296.6,0.59531863]
["bitfinex","ETHUSD",1737040295084,0.0008,3298.4,3296.7,1.2503]
["bitfinex","ETHUSD",1737040295243,0.17,3300.0,3296.9,1.2503]
["bitfinex","ETHUSD",1737040295884,0.59404438,3299.7,3296.9,1.2503]
["bitfinex","ETHUSD",1737040296232,0.0504989,3298.9,3297.1,1.2503]
["bitfinex","ETHUSD",1737040296668,0.59404438,3299.7,3297.5,1.2503]
["bitfinex","ETHUSD",1737040297024,0.1696408,3300.1,3297.5,1.2503]
["bitfinex","ETHUSD",1737040297025,0.1696408,3300.1,3297.9,3.91398359]
["bitfinex","ETHUSD",1737040297229,0.1696408,3300.1,3298.1,1.2503]
["bitfinex","ETHUSD",1737040298076,0.1696408,3300.1,3298.5,3.91398359]
["bitfinex","ETHUSD",1737040298287,0.1696408,3300.1,3299.3,1.2127]
["bitfinex","ETHUSD",1737040299946,0.1696408,3300.1,3298.1,0.59122947]
["bitfinex","ETHUSD",1737040299947,0.0506227,3300.0,3298.8,1.241]
["bitfinex","ETHUSD",1737040300346,0.05040675,3300.0,3298.8,1.241]
["bitfinex","ETHUSD",1737040300549,0.1757,3299.9,3298.8,1.241]
["bitfinex","ETHUSD",1737040300925,0.04874008,3299.8,3298.8,1.241]
["bitfinex","ETHUSD",1737040301361,0.1696408,3300.1,3298.8,1.241]
["bitfinex","ETHUSD",1737040302417,0.1696408,3300.1,3299.0,1.241]
["bitfinex","ETHUSD",1737040303465,0.1544908,3300.1,3299.0,1.241]
["bitfinex","ETHUSD",1737040304015,0.04874008,3300.0,3299.0,1.241]
["bitfinex","ETHUSD",1737040305393,0.1544908,3300.1,3299.0,1.241]
["bitfinex","ETHUSD",1737040306289,0.3301908,3300.1,3299.0,1.241]
["bitfinex","ETHUSD",1737040306519,0.3301908,3300.1,3297.5,2.7582]
["bitfinex","ETHUSD",1737040306520,0.3301908,3300.1,3298.5,1.241]
["bitfinex","ETHUSD",1737040306789,0.3301908,3300.1,3296.8,0.18456186]
["bitfinex","ETHUSD",1737040306790,0.1757,3299.5,3298.0,1.241]
["bitfinex","ETHUSD",1737040307302,0.04822442,3299.4,3298.0,1.241]
["bitfinex","ETHUSD",1737040307735,3.91398359,3299.1,3296.4,1.241]
["bitfinex","ETHUSD",1737040308190,0.04822442,3299.0,3296.4,1.241]
["bitfinex","ETHUSD",1737040308689,0.04822442,3299.0,3296.8,3.91398359]
["bitfinex","ETHUSD",1737040308895,0.1757,3299.5,3297.0,1.241]
["bitfinex","ETHUSD",1737040309095,0.04822442,3299.4,3297.0,1.241]
["bitfinex","ETHUSD",1737040309394,3.91398359,3299.1,3297.0,1.241]
["bitfinex","ETHUSD",1737040309847,0.65873559,3299.0,3297.0,1.241]
["bitfinex","ETHUSD",1737040310855,0.1757,3298.9,3297.0,1.241]
["bitfinex","ETHUSD",1737040311005,3.91398359,3298.6,3297.0,1.241]
["bitfinex","ETHUSD",1737040311211,0.1757,3298.5,3297.0,1.241]
["bitfinex","ETHUSD",1737040311509,0.1757,3298.0,3295.6,1.241]
["bitfinex","ETHUSD",1737040311714,0.1757,3298.0,3295.7,0.54020445]
["bitfinex","ETHUSD",1737040312118,0.0466557,3297.9,3295.7,0.54020445]
["bitfinex","ETHUSD",1737040312733,0.0466557,3297.9,3295.8,1.241]
["bitfinex","ETHUSD",1737040314531,3.91398359,3297.6,3295.8,1.241]
["bitfinex","ETHUSD",1737040314732,0.1757,3297.5,3295.8,1.241]
["bitfinex","ETHUSD",1737040314951,0.81992929,3297.5,3295.8,1.241]
["bitfinex","ETHUSD",1737040315464,0.22176965,3297.5,3295.8,1.241]
["bitfinex","ETHUSD",1737040316717,0.1757,3297.4,3295.2,1.241]
["bitfinex","ETHUSD",1737040316917,0.1757,3297.4,3295.3,0.2454687]
["bitfinex","ETHUSD",1737040317170,0.04461128,3297.3,3295.3,0.2454687]
["bitfinex","ETHUSD",1737040317332,0.1757,3297.2,3295.2,1.241]
["bitfinex","ETHUSD",1737040317521,0.6634013,3297.3,3294.8,1.241]
["bitfinex","ETHUSD",1737040317522,0.1757,3296.5,3294.8,1.241]
["bitfinex","ETHUSD",1737040317723,0.1757,3296.0,3294.4,1.241]
["bitfinex","ETHUSD",1737040317936,0.1757,3296.0,3294.0,1.214082]
["bitfinex","ETHUSD",1737040318136,0.04461128,3295.9,3293.9,1.241]
["bitfinex","ETHUSD",1737040318362,3.91398359,3295.6,3293.9,1.241]
["bitfinex","ETHUSD",1737040318563,0.1757,3295.2,3293.8,1.24801038]
["bitfinex","ETHUSD",1737040318867,3.95859487,3295.1,3293.4,1.241]
["bitfinex","ETHUSD",1737040319162,0.1757,3295.0,3293.0,2.48901038]
["bitfinex","ETHUSD",1737040319865,0.1757,3294.5,3293.0,2.48901038]
["bitfinex","ETHUSD",1737040320196,0.1757,3294.5,3293.0,1.24801038]
["bitfinex","ETHUSD",1737040320367,0.04236135,3294.4,3292.6,1.241]
["bitfinex","ETHUSD",1737040320721,0.1757,3294.5,3292.6,1.241]
["bitfinex","ETHUSD",1737040321355,0.1757,3294.0,3292.2,1.24801038]
["bitfinex","ETHUSD",1737040321667,0.03999949,3293.9,3292.3,0.4361026]
["bitfinex","ETHUSD",1737040321970,0.03999949,3293.9,3292.2,1.19801038]
["bitfinex","ETHUSD",1737040322181,0.03999949,3293.9,3292.1,1.241]
["bitfinex","ETHUSD",1737040322328,0.1757,3293.8,3292.1,1.241]
["bitfinex","ETHUSD",1737040322527,0.03985258,3293.7,3292.1,1.241]
["bitfinex","ETHUSD",1737040323081,0.1757,3294.3,3292.4,1.241]
["bitfinex","ETHUSD",1737040323222,0.1757,3294.3,3292.5,0.51549836]
["bitfinex","ETHUSD",1737040323422,0.03985258,3294.2,3292.5,0.51549836]
["bitfinex","ETHUSD",1737040323755,0.03985258,3294.2,3292.4,1.241]
["bitfinex","ETHUSD",1737040324082,0.1757,3294.0,3291.9,1.241]
["bitfinex","ETHUSD",1737040324718,0.1757,3293.8,3291.9,1.241]
["bitfinex","ETHUSD",1737040325077,0.79702044,3293.8,3291.9,2.455988]
["bitfinex","ETHUSD",1737040325483,0.1757,3293.8,3292.0,0.2455988]
["bitfinex","ETHUSD",1737040325621,0.03985258,3293.7,3292.0,0.2455988]
["bitfinex","ETHUSD",1737040325821,0.1757,3293.8,3292.0,0.2455988]
["bitfinex","ETHUSD",1737040326076,0.03985258,3293.6,3291.9,2.455988]
["bitfinex","ETHUSD",1737040326281,0.1757,3293.8,3291.9,2.455988]
["bitfinex","ETHUSD",1737040326588,0.1757,3293.8,3291.9,1.241]
["bitfinex","ETHUSD",1737040326756,0.1757,3293.8,3292.0,1.214935]
["bitfinex","ETHUSD",1737040327078,3.91398359,3293.4,3291.9,1.241]
["bitfinex","ETHUSD",1737040327280,3.91398359,3293.4,3291.5,2.215128]
["bitfinex","ETHUSD",1737040327744,0.03985258,3293.3,3291.5,2.215128]
["bitfinex","ETHUSD",1737040328123,3.91398359,3292.9,3291.5,1.0]
["bitfinex","ETHUSD",1737040328323,0.237,3292.8,3291.5,1.0]
["bitfinex","ETHUSD",1737040328558,0.03985258,3292.7,3291.5,1.0]
["bitfinex","ETHUSD",1737040329281,4.52130165,3292.4,3291.5,1.0]
["bitfinex","ETHUSD",1737040329869,0.03985258,3292.3,3291.5,1.0]
["bitfinex","ETHUSD",1737040331183,3.91398359,3291.9,3291.5,1.0]
["bitfinex","ETHUSD",1737040331513,3.91398359,3291.9,3291.7,3.57694808]
["bitfinex","ETHUSD",1737040331632,3.91398359,3291.9,3291.7,2.46952298]
["bitfinex","ETHUSD",1737040331836,0.03813072,3291.8,3291.7,0.02061999]
["bitfinex","ETHUSD",1737040332178,0.03813072,3291.8,3290.2,0.01515]
["bitfinex","ETHUSD",1737040332179,0.25,3291.4,3290.2,0.01515]
["bitfinex","ETHUSD",1737040332343,4.51802082,3290.4,3290.2,0.01515]
["bitfinex","ETHUSD",1737040332719,0.03813072,3290.3,3290.2,0.01515]
["bitfinex","ETHUSD",1737040333747,0.27513072,3290.3,3290.2,0.01515]
["bitfinex","ETHUSD",1737040334085,0.03813072,3290.3,3290.2,0.01515]
["bitfinex","ETHUSD",1737040334775,0.03813072,3290.3,3290.2,0.00062958]
["bitfinex","ETHUSD",1737040336532,0.27513072,3290.3,3290.2,0.00062958]
["bitfinex","ETHUSD",1737040337781,0.27513072,3290.3,3288.1,1.1963]
["bitfinex","ETHUSD",1737040337935,3.91398359,3289.2,3288.1,1.1963]
["bitfinex","ETHUSD",1737040338279,0.27370788,3289.1,3288.1,1.1963]
["bitfinex","ETHUSD",1737040340409,3.91398359,3288.7,3286.9,1.1963]
["bitfinex","ETHUSD",1737040340795,0.03670788,3288.6,3286.9,2.413148]
["bitfinex","ETHUSD",1737040340957,0.03670788,3288.6,3287.0,0.25827888]
["bitfinex","ETHUSD",1737040341357,0.03670788,3288.6,3286.9,2.413148]
["bitfinex","ETHUSD",1737040341358,3.91398359,3288.2,3286.9,1.1963]
["bitfinex","ETHUSD",1737040341753,3.91398359,3288.7,3286.9,1.1963]
["bitfinex","ETHUSD",1737040341958,3.91398359,3288.7,3286.9,2.41303]
["bitfinex","ETHUSD",1737040342204,0.03670788,3288.6,3286.9,2.41303]
["bitfinex","ETHUSD",1737040342616,0.03670788,3288.6,3286.9,1.1963]
["bitfinex","ETHUSD",1737040343146,0.237,3288.6,3287.0,1.216696]
["bitfinex","ETHUSD",1737040343426,0.03670788,3288.5,3287.1,0.2412996]
["bitfinex","ETHUSD",1737040343638,0.03670788,3288.5,3287.0,1.216696]
["bitfinex","ETHUSD",1737040344233,0.03670788,3288.5,3286.9,1.1963]
["bitfinex","ETHUSD",1737040344364,3.91398359,3288.2,3286.9,1.1963]
["bitfinex","ETHUSD",1737040344995,0.03670788,3288.1,3286.9,1.1963]
["bitfinex","ETHUSD",1737040345374,0.237,3288.5,3287.0,1.216771]
["bitfinex","ETHUSD",1737040345598,0.237,3288.5,3287.0,1.47504218]
["bitfinex","ETHUSD",1737040345913,0.03670788,3288.4,3287.0,1.47504218]
["bitfinex","ETHUSD",1737040346929,0.03670788,3288.4,3286.9,1.1963]
["bitfinex","ETHUSD",1737040348572,3.91398359,3288.2,3286.9,1.1963]
["bitfinex","ETHUSD",1737040348774,0.60914291,3288.9,3286.9,1.1963]
["bitfinex","ETHUSD",1737040348775,0.03559222,3288.1,3286.9,1.1963]
["bitfinex","ETHUSD",1737040349174,0.237,3288.8,3287.0,1.1963]
["bitfinex","ETHUSD",1737040349404,0.237,3288.8,3287.1,1.0849]
["bitfinex","ETHUSD",1737040349634,0.03559222,3288.7,3287.2,0.22812]
["bitfinex","ETHUSD",1737040349824,0.03559222,3288.7,3287.3,1.0849]
["bitfinex","ETHUSD",1737040350196,0.25,3291.2,3287.6,1.0849]
["bitfinex","ETHUSD",1737040350197,4.15098359,3290.2,3287.6,1.0849]
["bitfinex","ETHUSD",1737040350397,0.27259222,3290.1,3287.6,1.0849]
["bitfinex","ETHUSD",1737040350899,3.91398359,3289.7,3287.7,1.0849]
["bitfinex","ETHUSD",1737040351106,3.91398359,3289.7,3287.8,0.16833606]
["bitfinex","ETHUSD",1737040351312,0.03559222,3289.6,3287.7,1.0849]
["bitfinex","ETHUSD",1737040351826,3.91398359,3289.2,3287.7,1.0849]
["bitfinex","ETHUSD",1737040352008,3.91398359,3288.7,3287.1,1.0849]
["bitfinex","ETHUSD",1737040352204,3.91398359,3288.2,3287.1,1.0849]
["bitfinex","ETHUSD",1737040352781,0.03559222,3288.1,3287.1,1.0849]
["bitfinex","ETHUSD",1737040356054,3.91398359,3287.7,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040356253,3.91398359,3287.2,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040356462,0.237,3287.1,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040356613,0.0451,3287.0,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040357017,0.03559222,3286.9,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040357250,0.27259222,3286.9,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040358413,0.31769222,3286.9,3286.8,0.1696408]
["bitfinex","ETHUSD",1737040359229,0.27259222,3286.9,3284.6,1.1667]
["bitfinex","ETHUSD",1737040359435,3.91398359,3285.9,3284.6,1.4050613]
["bitfinex","ETHUSD",1737040359630,3.91398359,3285.9,3284.6,1.1667]
["bitfinex","ETHUSD",1737040359836,0.03559222,3285.8,3284.6,1.1667]
["bitfinex","ETHUSD",1737040360036,3.91398359,3285.4,3284.0,1.1667]
["bitfinex","ETHUSD",1737040360236,3.91398359,3284.9,3284.0,1.1667]
["bitfinex","ETHUSD",1737040360639,3.91398359,3285.4,3284.0,1.1667]
["bitfinex","ETHUSD",1737040360950,0.03559222,3284.8,3284.0,1.1667]
["bitfinex","ETHUSD",1737040361156,3.91398359,3285.4,3284.0,1.1667]
["bitfinex","ETHUSD",1737040361330,0.237,3285.5,3284.0,1.1667]
["bitfinex","ETHUSD",1737040361544,3.91398359,3286.4,3284.0,1.1667]
["bitfinex","ETHUSD",1737040361906,0.03559222,3284.7,3284.1,1.1667]
["bitfinex","ETHUSD",1737040362177,0.237,3286.3,3283.6,1.218032]
["bitfinex","ETHUSD",1737040362178,0.26941034,3286.3,3284.3,1.1667]
["bitfinex","ETHUSD",1737040362470,0.5,3287.8,3284.2,0.50806836]
["bitfinex","ETHUSD",1737040362471,0.03241034,3286.2,3284.6,3.91398359]
["bitfinex","ETHUSD",1737040362652,0.03241034,3286.2,3284.7,1.1667]
["bitfinex","ETHUSD",1737040362858,3.91398359,3286.4,3284.7,1.1667]
["bitfinex","ETHUSD",1737040363078,0.237,3286.3,3284.7,1.1667]
["bitfinex","ETHUSD",1737040363381,0.26941034,3286.3,3284.7,1.1667]
["bitfinex","ETHUSD",1737040363761,3.91398359,3285.4,3284.7,1.1667]
["bitfinex","ETHUSD",1737040364323,0.03241034,3285.3,3284.3,1.1667]
["bitfinex","ETHUSD",1737040366461,3.91398359,3284.9,3283.8,1.1667]
["bitfinex","ETHUSD",1737040366774,0.237,3284.8,3283.8,1.1667]
["bitfinex","ETHUSD",1737040367153,0.03241034,3284.7,3283.8,1.1667]
["bitfinex","ETHUSD",1737040368178,0.237,3285.7,3283.8,1.1667]
["bitfinex","ETHUSD",1737040368484,0.03241034,3285.6,3283.8,1.1667]
["bitfinex","ETHUSD",1737040368824,0.03241034,3285.6,3284.0,0.60510261]
["bitfinex","ETHUSD",1737040369022,0.03241034,3285.6,3284.1,1.1667]
["bitfinex","ETHUSD",1737040371528,0.03241034,3285.6,3284.7,1.1667]
["bitfinex","ETHUSD",1737040371728,0.237,3287.1,3285.2,3.91398359]
["bitfinex","ETHUSD",1737040371952,0.237,3287.1,3285.3,1.1667]
["bitfinex","ETHUSD",1737040373267,0.0807,3286.7,3285.3,1.1667]
["bitfinex","ETHUSD",1737040374689,0.237,3286.6,3285.3,1.1667]
["bitfinex","ETHUSD",1737040376085,3.91398359,3286.3,3285.3,1.1667]
["bitfinex","ETHUSD",1737040376232,3.91398359,3285.8,3283.6,1.1667]
["bitfinex","ETHUSD",1737040376437,3.91398359,3285.8,3283.8,1.1667]
["bitfinex","ETHUSD",1737040377115,0.0807,3285.7,3283.8,1.1667]
["bitfinex","ETHUSD",1737040377390,3.91398359,3285.3,3283.8,1.1667]
["bitfinex","ETHUSD",1737040377589,0.237,3285.2,3283.8,1.1667]
["bitfinex","ETHUSD",1737040378096,0.237,3285.2,3283.8,1.33280741]
["bitfinex","ETHUSD",1737040378582,0.237,3285.1,3283.8,1.33280741]
["bitfinex","ETHUSD",1737040380384,3.91398359,3285.8,3283.8,1.33280741]
["bitfinex","ETHUSD",1737040380567,0.237,3285.7,3283.8,1.33280741]
["bitfinex","ETHUSD",1737040380780,0.0807,3286.1,3283.8,1.33280741]
["bitfinex","ETHUSD",1737040380947,0.237,3286.0,3284.2,3.91398359]
["bitfinex","ETHUSD",1737040381148,0.237,3286.0,3284.6,1.0986]
["bitfinex","ETHUSD",1737040381399,3.91398359,3286.3,3284.6,1.0986]
["bitfinex","ETHUSD",1737040381608,3.91398359,3285.8,3284.6,1.0986]
["bitfinex","ETHUSD",1737040381949,3.91398359,3285.3,3284.6,1.0986]
["bitfinex","ETHUSD",1737040382157,3.91398359,3285.8,3284.2,1.0986]
["bitfinex","ETHUSD",1737040382700,0.61478515,3285.6,3284.2,1.0986]
["bitfinex","ETHUSD",1737040382912,3.91398359,3285.8,3284.2,1.0986]
["bitfinex","ETHUSD",1737040383108,0.68558903,3286.0,3284.2,1.0986]
["bitfinex","ETHUSD",1737040383398,0.60488903,3286.0,3284.2,1.0986]
["bitfinex","ETHUSD",1737040383603,0.60488903,3286.0,3284.7,1.0986]
["bitfinex","ETHUSD",1737040384148,3.91398359,3285.8,3284.7,1.0986]
["bitfinex","ETHUSD",1737040385606,3.91398359,3285.3,3284.6,1.0]
["bitfinex","ETHUSD",1737040386186,3.91398359,3285.8,3284.6,1.0]
["bitfinex","ETHUSD",1737040386706,4.51990766,3285.8,3284.7,1.0986]
["bitfinex","ETHUSD",1737040386998,3.91398359,3285.3,3284.7,1.0986]
["bitfinex","ETHUSD",1737040387157,3.91398359,3285.3,3284.6,1.0]
["bitfinex","ETHUSD",1737040387857,4.51990766,3285.8,3284.6,1.0]
["bitfinex","ETHUSD",1737040388169,3.91398359,3285.3,3284.7,1.2062]
["bitfinex","ETHUSD",1737040388350,3.91398359,3285.3,3284.6,1.0]
["bitfinex","ETHUSD",1737040388552,0.61523942,3285.5,3284.6,1.0]
["bitfinex","ETHUSD",1737040388809,0.237,3285.4,3284.6,1.0]
["bitfinex","ETHUSD",1737040388967,0.237,3285.4,3284.7,1.2062]
["bitfinex","ETHUSD",1737040389357,0.237,3285.4,3284.7,1.42682]
["bitfinex","ETHUSD",1737040389579,1.30190638,3286.4,3284.7,1.42682]
["bitfinex","ETHUSD",1737040389580,0.237,3286.1,3284.7,1.42682]
["bitfinex","ETHUSD",1737040390010,3.91398359,3285.8,3284.7,1.2062]
["bitfinex","ETHUSD",1737040390194,3.91398359,3285.3,3284.7,1.2062]
["bitfinex","ETHUSD",1737040390418,3.91398359,3285.3,3284.6,1.0]
["bitfinex","ETHUSD",1737040392130,3.91398359,3284.8,3284.6,1.0]
["bitfinex","ETHUSD",1737040392334,0.237,3284.7,3284.6,1.0]
["bitfinex","ETHUSD",1737040392831,0.3206,3284.7,3284.6,1.0]
["bitfinex","ETHUSD",1737040393032,0.237,3284.7,3284.6,1.0]
["bitfinex","ETHUSD",1737040393389,3.91398359,3284.8,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040393718,1.21830638,3285.6,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040393905,0.237,3285.5,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040394308,0.237,3285.5,3284.7,1.2062]
["bitfinex","ETHUSD",1737040395380,0.61930948,3285.2,3284.7,1.2062]
["bitfinex","ETHUSD",1737040395613,0.237,3285.5,3284.7,1.2062]
["bitfinex","ETHUSD",1737040395874,0.61967489,3285.3,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040396332,3.91398359,3285.0,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040396837,0.0836,3284.9,3284.6,0.04156723]
["bitfinex","ETHUSD",1737040397733,0.0836,3284.6,3283.5,0.1696408]
["bitfinex","ETHUSD",1737040398042,3.99758359,3283.6,3283.5,0.1696408]
["bitfinex","ETHUSD",1737040398184,4.23458359,3283.6,3283.5,0.1696408]
["bitfinex","ETHUSD",1737040398835,4.23458359,3283.6,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040398836,3.91398359,3283.0,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040400140,3.91398359,3282.5,3281.8,1.1718]
["bitfinex","ETHUSD",1737040400326,0.237,3282.4,3281.8,1.1718]
["bitfinex","ETHUSD",1737040400931,0.237,3282.4,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040404537,3.91398359,3282.5,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040404693,0.61955687,3283.2,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040404694,3.99758359,3283.0,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040404896,0.237,3282.9,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040405747,0.237,3283.2,3281.8,1.1179]
["bitfinex","ETHUSD",1737040407371,0.0836,3283.1,3281.8,1.1179]
["bitfinex","ETHUSD",1737040407694,3.99758359,3283.1,3281.8,1.1179]
["bitfinex","ETHUSD",1737040408414,0.0836,3283.1,3281.8,1.1179]
["bitfinex","ETHUSD",1737040409222,0.0836,3283.1,3281.9,0.59853991]
["bitfinex","ETHUSD",1737040409617,0.0836,3283.5,3281.9,0.59853991]
["bitfinex","ETHUSD",1737040409817,0.15523721,3284.0,3282.0,1.1179]
["bitfinex","ETHUSD",1737040410024,0.237,3283.9,3282.0,1.1179]
["bitfinex","ETHUSD",1737040410841,3.95265222,3283.6,3282.0,1.1179]
["bitfinex","ETHUSD",1737040411041,0.237,3283.9,3282.0,1.1179]
["bitfinex","ETHUSD",1737040411428,0.68854108,3284.0,3282.0,1.1179]
["bitfinex","ETHUSD",1737040411644,0.237,3283.8,3282.0,1.28954399]
["bitfinex","ETHUSD",1737040411955,0.237,3283.7,3282.0,1.28954399]
["bitfinex","ETHUSD",1737040412119,0.237,3284.4,3282.1,1.3679]
["bitfinex","ETHUSD",1737040412321,0.0836,3285.1,3283.5,1.1179]
["bitfinex","ETHUSD",1737040412659,0.27,3313.3,3283.5,1.1179]
["bitfinex","ETHUSD",1737040412660,0.237,3285.0,3283.5,1.1179]
["bitfinex","ETHUSD",1737040412980,0.237,3285.2,3283.7,1.1179]
["bitfinex","ETHUSD",1737040413491,0.237,3285.8,3284.6,1.1179]
["bitfinex","ETHUSD",1737040414307,0.15860491,3285.7,3284.6,1.1179]
["bitfinex","ETHUSD",1737040415490,0.237,3285.8,3284.6,1.1179]
["bitfinex","ETHUSD",1737040415674,0.0836,3285.7,3284.6,1.1179]
["bitfinex","ETHUSD",1737040415874,3.95265222,3285.6,3283.9,1.1179]
["bitfinex","ETHUSD",1737040417143,3.95265222,3285.1,3282.1,1.1179]
["bitfinex","ETHUSD",1737040417353,3.95265222,3285.1,3283.4,1.1179]
["bitfinex","ETHUSD",1737040418074,3.95265222,3285.6,3283.4,1.1179]
["bitfinex","ETHUSD",1737040418974,0.237,3285.8,3283.4,1.1179]
["bitfinex","ETHUSD",1737040420103,0.237,3285.8,3284.2,0.7921]
["bitfinex","ETHUSD",1737040421009,1.26296268,3285.7,3284.2,0.7921]
["bitfinex","ETHUSD",1737040421162,2.52592536,3285.7,3284.2,0.7921]
["bitfinex","ETHUSD",1737040422510,1.26296268,3285.7,3284.2,0.7921]
["bitfinex","ETHUSD",1737040422907,1.26296268,3285.7,3284.9,0.61855355]
["bitfinex","ETHUSD",1737040423138,1.26296268,3285.7,3283.9,0.7921]
["bitfinex","ETHUSD",1737040423341,1.26296268,3285.7,3284.7,0.59674303]
["bitfinex","ETHUSD",1737040423545,1.26296268,3285.7,3284.8,0.7921]
["bitfinex","ETHUSD",1737040425846,3.95265222,3285.6,3282.5,0.7921]
["bitfinex","ETHUSD",1737040426263,3.95265222,3285.6,3282.4,0.7921]
["bitfinex","ETHUSD",1737040426563,1.26296268,3285.7,3284.0,0.7921]
["bitfinex","ETHUSD",1737040427521,0.237,3285.6,3284.0,0.7921]
["bitfinex","ETHUSD",1737040428160,4.18965222,3285.6,3284.0,0.7921]
["bitfinex","ETHUSD",1737040429257,3.95265222,3285.1,3284.0,0.7921]
["bitfinex","ETHUSD",1737040431334,3.95265222,3284.6,3282.2,0.4130244]
["bitfinex","ETHUSD",1737040431536,3.95265222,3284.6,3282.6,0.59556191]
["bitfinex","ETHUSD",1737040431867,3.95265222,3284.6,3282.0,3.01234399]
["bitfinex","ETHUSD",1737040432062,3.95265222,3284.6,3282.5,0.59745046]
["bitfinex","ETHUSD",1737040432468,1.51296268,3285.1,3282.5,0.59745046]
["bitfinex","ETHUSD",1737040432469,0.237,3284.5,3282.5,0.59745046]
["bitfinex","ETHUSD",1737040433171,1.49996268,3284.5,3282.5,0.59745046]
["bitfinex","ETHUSD",1737040434182,0.237,3284.5,3282.5,0.59745046]
["bitfinex","ETHUSD",1737040434391,0.237,3284.5,3282.6,0.7921]
["bitfinex","ETHUSD",1737040435394,1.26296268,3284.4,3282.6,0.7921]
["bitfinex","ETHUSD",1737040436207,1.49996268,3284.5,3282.6,0.7921]
["bitfinex","ETHUSD",1737040437215,3.95265222,3284.1,3282.6,0.7921]
["bitfinex","ETHUSD",1737040438042,5.37421194,3284.6,3282.6,0.7921]
["bitfinex","ETHUSD",1737040438185,1.26296268,3284.2,3282.6,0.7921]
["bitfinex","ETHUSD",1737040438363,0.236,3284.1,3282.6,0.7921]
["bitfinex","ETHUSD",1737040438727,0.236,3284.1,3283.4,0.61080748]
["bitfinex","ETHUSD",1737040439019,1.26296268,3284.2,3283.5,0.8239]
["bitfinex","ETHUSD",1737040439371,2.13044403,3284.4,3283.5,0.8239]
["bitfinex","ETHUSD",1737040439372,0.236,3284.4,3283.5,0.8239]
["bitfinex","ETHUSD",1737040442146,0.236,3284.4,3283.0,0.60391726]
["bitfinex","ETHUSD",1737040442270,3.95265222,3283.6,3281.7,1.39473323]
["bitfinex","ETHUSD",1737040442769,3.95265222,3284.1,3282.0,0.60032288]
["bitfinex","ETHUSD",1737040443119,0.236,3284.0,3282.0,0.60032288]
["bitfinex","ETHUSD",1737040443284,0.236,3284.0,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040443985,0.236,3284.0,3282.1,0.62219379]
["bitfinex","ETHUSD",1737040444378,3.95265222,3283.6,3281.7,0.13177055]
["bitfinex","ETHUSD",1737040445359,3.95265222,3283.6,3281.8,0.8239]
["bitfinex","ETHUSD",1737040445708,0.5642,3283.9,3281.8,0.8239]
["bitfinex","ETHUSD",1737040445922,1.49896268,3284.0,3281.8,0.8239]
["bitfinex","ETHUSD",1737040445923,1.26296268,3284.0,3281.8,0.8239]
["bitfinex","ETHUSD",1737040446120,0.237,3283.9,3281.8,0.8239]
["bitfinex","ETHUSD",1737040446338,0.237,3283.9,3282.1,0.8239]
["bitfinex","ETHUSD",1737040446627,1.26296268,3283.4,3282.1,0.8239]
["bitfinex","ETHUSD",1737040447875,3.95265222,3283.6,3282.1,0.8239]
["bitfinex","ETHUSD",1737040448762,1.26296268,3284.2,3282.1,0.8239]
["bitfinex","ETHUSD",1737040448763,0.237,3283.5,3282.1,0.8239]
["bitfinex","ETHUSD",1737040448920,1.49996268,3283.4,3282.1,0.8239]
["bitfinex","ETHUSD",1737040450031,0.237,3283.4,3282.1,0.8239]
["bitfinex","ETHUSD",1737040451489,1.26296268,3283.1,3282.1,0.8239]
["bitfinex","ETHUSD",1737040451943,0.5642,3283.0,3282.1,0.8239]
["bitfinex","ETHUSD",1737040452148,3.95265222,3282.6,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040452362,3.95265222,3282.0,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040452673,0.237,3281.9,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040454169,3.95265222,3282.5,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040454375,1.26296268,3282.0,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040454760,0.7969,3282.8,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040454963,0.237,3282.7,3281.7,5.5e-07]
["bitfinex","ETHUSD",1737040455163,0.237,3282.6,3281.8,0.7733]
["bitfinex","ETHUSD",1737040455338,0.237,3282.5,3281.8,0.7733]
["bitfinex","ETHUSD",1737040455538,0.237,3282.4,3281.8,0.7733]
["bitfinex","ETHUSD",1737040455765,0.237,3282.4,3282.0,0.7733]
["bitfinex","ETHUSD",1737040456964,0.237,3282.4,3281.4,0.01954931]
["bitfinex","ETHUSD",1737040457453,0.237,3282.4,3280.3,0.01204288]
["bitfinex","ETHUSD",1737040458088,0.237,3282.4,3280.3,0.01070688]
["bitfinex","ETHUSD",1737040458261,0.237,3282.4,3280.4,0.01070655]
["bitfinex","ETHUSD",1737040458691,0.237,3282.4,3280.3,0.00944013]
["bitfinex","ETHUSD",1737040458956,0.7949,3282.3,3280.5,0.00832295]
["bitfinex","ETHUSD",1737040459155,0.7949,3282.3,3280.4,0.00733825]
["bitfinex","ETHUSD",1737040459543,0.7949,3282.3,3280.2,0.1696408]
["bitfinex","ETHUSD",1737040460187,0.7949,3282.3,3280.3,0.7727]
["bitfinex","ETHUSD",1737040460340,1.26707425,3282.3,3280.3,0.7727]
["bitfinex","ETHUSD",1737040461191,3.95265222,3281.5,3280.3,0.7727]
["bitfinex","ETHUSD",1737040462962,3.95265222,3281.5,3280.4,0.00647017]
["bitfinex","ETHUSD",1737040463159,0.7949,3281.4,3280.3,0.77775943]
["bitfinex","ETHUSD",1737040463356,2.06197425,3281.4,3280.3,0.00505943]
["bitfinex","ETHUSD",1737040463558,3.95265222,3281.0,3280.2,6.75e-06]
["bitfinex","ETHUSD",1737040463754,0.237,3280.9,3280.2,6.75e-06]
["bitfinex","ETHUSD",1737040464045,0.8047,3280.8,3280.2,6.75e-06]
["bitfinex","ETHUSD",1737040464490,0.237,3280.9,3280.2,0.83010675]
["bitfinex","ETHUSD",1737040465648,0.237,3280.8,3280.2,0.83010675]
["bitfinex","ETHUSD",1737040466051,7.41372647,3281.5,3280.2,0.83010675]
["bitfinex","ETHUSD",1737040466260,0.237,3280.7,3280.2,0.83010675]
["bitfinex","ETHUSD",1737040467113,3.95265222,3280.5,3278.0,0.7727]
["bitfinex","ETHUSD",1737040467251,3.95265222,3280.0,3277.3,0.25]
["bitfinex","ETHUSD",1737040467456,0.8047,3279.9,3277.2,1.220178]
["bitfinex","ETHUSD",1737040467690,0.8047,3279.9,3277.3,0.24872523]
["bitfinex","ETHUSD",1737040468083,0.8047,3279.9,3277.5,0.60273955]
["bitfinex","ETHUSD",1737040468762,0.8047,3279.9,3277.0,2.8231]
["bitfinex","ETHUSD",1737040468958,0.8047,3279.9,3277.0,3.0731]
["bitfinex","ETHUSD",1737040469289,3.95265222,3279.5,3277.0,2.8231]
["bitfinex","ETHUSD",1737040469495,3.95265222,3279.0,3276.9,0.78785533]
["bitfinex","ETHUSD",1737040469651,0.236,3278.9,3276.9,0.1696408]
["bitfinex","ETHUSD",1737040470164,0.8047,3278.4,3277.0,0.8301]
["bitfinex","ETHUSD",1737040470688,0.8047,3278.4,3276.9,0.1696408]
["bitfinex","ETHUSD",1737040470689,3.95265222,3278.0,3276.9,0.1696408]
["bitfinex","ETHUSD",1737040471196,0.8047,3278.4,3276.9,0.1696408]
["bitfinex","ETHUSD",1737040471418,0.236,3277.9,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473093,2.195,3278.6,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473286,3.95265222,3279.0,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473494,0.237,3278.9,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473717,0.237,3278.8,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473892,1.26707425,3279.6,3277.0,0.8301]
["bitfinex","ETHUSD",1737040473893,0.237,3279.5,3277.4,0.60564646]
["bitfinex","ETHUSD",1737040474126,0.237,3279.5,3277.7,0.25]
["bitfinex","ETHUSD",1737040474334,0.237,3279.5,3277.8,0.8301]
["bitfinex","ETHUSD",1737040474524,0.237,3279.5,3278.1,0.8301]
["bitfinex","ETHUSD",1737040474874,0.237,3279.5,3278.6,0.614981]
["bitfinex","ETHUSD",1737040475189,1.26707425,3280.7,3278.7,0.8301]
["bitfinex","ETHUSD",1737040475190,0.237,3280.1,3278.7,0.8301]
["bitfinex","ETHUSD",1737040475667,3.95265222,3280.0,3278.7,0.8301]
["bitfinex","ETHUSD",1737040477275,0.237,3280.1,3278.7,0.8301]
["bitfinex","ETHUSD",1737040477486,2.195,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040477704,0.237,3280.1,3278.7,0.8301]
["bitfinex","ETHUSD",1737040478980,0.237,3280.0,3278.7,0.8301]
["bitfinex","ETHUSD",1737040479180,2.195,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040479383,2.432,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040482136,2.195,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040482279,0.237,3280.1,3278.7,0.8301]
["bitfinex","ETHUSD",1737040485419,2.195,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040485614,0.237,3280.2,3278.7,0.8301]
["bitfinex","ETHUSD",1737040485796,0.237,3280.2,3279.1,0.7592]
["bitfinex","ETHUSD",1737040486244,0.7877,3281.9,3279.1,0.7592]
["bitfinex","ETHUSD",1737040486462,0.237,3281.8,3279.1,0.7592]
["bitfinex","ETHUSD",1737040486584,3.95265222,3281.6,3279.1,0.7592]
["bitfinex","ETHUSD",1737040487385,0.237,3281.5,3279.1,0.7592]
["bitfinex","ETHUSD",1737040487832,0.7877,3281.4,3279.1,0.7592]
["bitfinex","ETHUSD",1737040488284,0.237,3281.5,3279.1,0.7592]
["bitfinex","ETHUSD",1737040489202,3.95265222,3281.1,3279.1,0.7592]
["bitfinex","ETHUSD",1737040489403,0.7877,3281.0,3279.1,0.7592]
["bitfinex","ETHUSD",1737040490617,0.7877,3281.4,3279.1,0.7592]
["bitfinex","ETHUSD",1737040490818,0.237,3281.5,3279.1,0.7592]
["bitfinex","ETHUSD",1737040491142,0.237,3281.4,3279.1,0.7592]
["bitfinex","ETHUSD",1737040491535,0.237,3281.4,3279.4,0.7592]
["bitfinex","ETHUSD",1737040493632,0.237,3281.4,3279.1,0.4988]
["bitfinex","ETHUSD",1737040493633,0.237,3281.4,3279.2,0.7592]
["bitfinex","ETHUSD",1737040494750,3.95265222,3281.1,3279.3,0.7592]
["bitfinex","ETHUSD",1737040494921,0.237,3281.4,3279.3,0.92174071]
["bitfinex","ETHUSD",1737040495302,0.237,3281.4,3279.3,0.7592]
["bitfinex","ETHUSD",1737040496203,6.00742647,3281.6,3279.3,0.7592]
["bitfinex","ETHUSD",1737040496402,0.236,3281.3,3279.3,0.7592]
["bitfinex","ETHUSD",1737040497350,3.66319095,3281.3,3279.3,0.7592]
["bitfinex","ETHUSD",1737040497675,3.42719095,3281.3,3279.3,0.7592]
["bitfinex","ETHUSD",1737040497952,0.236,3281.2,3279.3,1.0092]
["bitfinex","ETHUSD",1737040498116,0.236,3281.2,3279.3,0.7592]
["bitfinex","ETHUSD",1737040498451,0.236,3281.2,3280.2,0.7592]
["bitfinex","ETHUSD",1737040499948,1.26707425,3282.2,3280.2,0.7592]
["bitfinex","ETHUSD",1737040499949,4.79119861,3282.1,3280.2,0.7592]
["bitfinex","ETHUSD",1737040500168,3.236,3282.0,3280.2,0.7592]
["bitfinex","ETHUSD",1737040500455,3.0,3281.5,3280.2,0.7592]
["bitfinex","ETHUSD",1737040501225,3.0,3281.0,3280.2,0.7592]
["bitfinex","ETHUSD",1737040502771,0.236,3281.0,3280.2,0.7592]
["bitfinex","ETHUSD",1737040504068,3.236,3281.0,3280.2,0.7592]
["bitfinex","ETHUSD",1737040504298,3.236,3281.0,3280.2,0.75043148]
["bitfinex","ETHUSD",1737040504569,3.236,3281.0,3279.1,0.2488]
["bitfinex","ETHUSD",1737040505072,1.26707425,3280.9,3279.1,0.2488]
["bitfinex","ETHUSD",1737040505293,3.0,3280.5,3279.1,0.2488]
["bitfinex","ETHUSD",1737040505478,3.8323,3280.5,3279.1,0.2488]
["bitfinex","ETHUSD",1737040505875,3.0,3279.9,3279.1,0.2488]
["bitfinex","ETHUSD",1737040506062,3.0,3279.9,3278.2,0.60417727]
["bitfinex","ETHUSD",1737040506063,0.236,3279.8,3278.2,0.60417727]
["bitfinex","ETHUSD",1737040506791,1.26707425,3280.2,3278.2,0.60417727]
["bitfinex","ETHUSD",1737040507001,0.236,3280.1,3278.2,0.60417727]
["bitfinex","ETHUSD",1737040507209,0.236,3280.1,3278.3,0.7867]
["bitfinex","ETHUSD",1737040507349,1.26707425,3279.4,3278.3,0.7867]
["bitfinex","ETHUSD",1737040507949,1.26707425,3279.4,3278.6,0.61442376]
["bitfinex","ETHUSD",1737040508199,1.26707425,3279.4,3278.7,0.7563]
["bitfinex","ETHUSD",1737040508693,3.0,3279.9,3278.7,0.7563]
["bitfinex","ETHUSD",1737040508895,3.0,3280.1,3278.7,0.7563]
["bitfinex","ETHUSD",1737040509200,4.26707425,3280.5,3278.7,0.7563]
["bitfinex","ETHUSD",1737040509502,0.236,3280.1,3278.7,0.7563]
["bitfinex","ETHUSD",1737040509699,1.26707425,3279.9,3278.7,0.7563]
["bitfinex","ETHUSD",1737040510866,3.236,3280.1,3278.7,0.7563]
["bitfinex","ETHUSD",1737040511692,1.26707425,3279.7,3278.7,0.7563]
["bitfinex","ETHUSD",1737040513423,0.43377425,3280.6,3278.7,0.7563]
["bitfinex","ETHUSD",1737040513718,0.43377425,3280.6,3279.2,0.25]
["bitfinex","ETHUSD",1737040513951,0.43377425,3280.6,3279.9,0.7563]
["bitfinex","ETHUSD",1737040514289,0.236,3281.7,3279.9,0.7563]
["bitfinex","ETHUSD",1737040514528,2.195,3282.3,3279.9,0.7563]
["bitfinex","ETHUSD",1737040514740,0.236,3281.6,3279.9,0.7563]
["bitfinex","ETHUSD",1737040515047,0.236,3281.6,3280.1,0.62510676]
["bitfinex","ETHUSD",1737040515195,0.236,3281.6,3280.2,0.7563]
["bitfinex","ETHUSD",1737040515910,0.236,3282.5,3280.2,0.7563]
["bitfinex","ETHUSD",1737040516243,2.13995491,3282.5,3280.2,0.7563]
["bitfinex","ETHUSD",1737040516387,5.13995491,3282.5,3280.2,0.7563]
["bitfinex","ETHUSD",1737040516897,0.236,3282.5,3280.9,0.7563]
["bitfinex","ETHUSD",1737040517740,1.90395491,3282.9,3280.9,0.7563]
["bitfinex","ETHUSD",1737040518490,4.90395491,3282.9,3281.6,0.7563]
["bitfinex","ETHUSD",1737040518689,1.90395491,3282.9,3281.6,0.7563]
["bitfinex","ETHUSD",1737040518913,0.236,3283.5,3281.6,0.7563]
["bitfinex","ETHUSD",1737040519131,0.236,3284.1,3281.6,0.7563]
["bitfinex","ETHUSD",1737040519337,0.236,3284.0,3281.8,0.7563]
["bitfinex","ETHUSD",1737040519535,0.236,3284.0,3282.0,0.7563]
["bitfinex","ETHUSD",1737040519842,0.236,3284.0,3282.0,1.38055716]
["bitfinex","ETHUSD",1737040519988,0.236,3284.0,3282.1,0.7563]
["bitfinex","ETHUSD",1737040520388,3.0,3283.6,3282.1,0.7563]
["bitfinex","ETHUSD",1737040521150,0.236,3283.5,3282.1,0.7563]
["bitfinex","ETHUSD",1737040521494,0.236,3283.6,3282.1,0.7563]
["bitfinex","ETHUSD",1737040521909,1.90314635,3284.1,3282.1,0.7563]
["bitfinex","ETHUSD",1737040522243,1.90314635,3284.1,3282.7,0.7563]
["bitfinex","ETHUSD",1737040522440,1.90314635,3284.1,3282.4,3.3506]
["bitfinex","ETHUSD",1737040522650,1.90314635,3284.1,3282.6,0.7563]
["bitfinex","ETHUSD",1737040522820,0.236,3284.8,3282.5,3.33810557]
["bitfinex","ETHUSD",1737040522821,1.90314635,3284.9,3283.2,0.7563]
["bitfinex","ETHUSD",1737040523017,0.236,3284.8,3283.2,0.7563]
["bitfinex","ETHUSD",1737040524717,0.236,3284.7,3283.2,0.7563]
["bitfinex","ETHUSD",1737040528519,0.236,3284.6,3283.2,0.7563]
["bitfinex","ETHUSD",1737040529520,0.236,3284.5,3283.2,0.7563]
["bitfinex","ETHUSD",1737040529769,0.236,3284.8,3283.2,0.7563]
["bitfinex","ETHUSD",1737040530065,0.236,3285.0,3283.2,0.7563]
["bitfinex","ETHUSD",1737040530569,0.236,3285.0,3283.3,0.60085784]
["bitfinex","ETHUSD",1737040530717,0.236,3285.0,3283.4,0.8073]
["bitfinex","ETHUSD",1737040531377,0.8166,3285.8,3283.4,0.8073]
["bitfinex","ETHUSD",1737040531378,0.236,3284.9,3283.4,0.8073]
["bitfinex","ETHUSD",1737040531586,0.6069505,3285.5,3283.4,0.8073]
["bitfinex","ETHUSD",1737040531740,0.8166,3286.4,3283.4,0.83775361]
["bitfinex","ETHUSD",1737040531913,0.236,3286.3,3283.9,0.8073]
["bitfinex","ETHUSD",1737040532253,0.236,3286.2,3284.2,0.61450539]
["bitfinex","ETHUSD",1737040532565,0.236,3286.2,3284.3,0.8073]
["bitfinex","ETHUSD",1737040532714,0.8166,3286.1,3284.3,0.8073]
["bitfinex","ETHUSD",1737040533392,0.236,3286.2,3284.3,0.8073]
["bitfinex","ETHUSD",1737040533760,0.236,3286.4,3284.3,0.8073]
["bitfinex","ETHUSD",1737040534571,0.236,3286.4,3284.9,0.8073]
["bitfinex","ETHUSD",1737040535683,0.236,3286.4,3285.7,0.8073]
["bitfinex","ETHUSD",1737040537389,0.236,3287.3,3285.7,0.8073]
["bitfinex","ETHUSD",1737040538132,0.02737137,3287.2,3285.7,0.8073]
["bitfinex","ETHUSD",1737040538533,0.236,3287.3,3285.7,0.8073]
["bitfinex","ETHUSD",1737040538981,0.02737137,3287.2,3285.7,0.8073]
["bitfinex","ETHUSD",1737040539418,0.236,3287.3,3285.7,0.8073]
["bitfinex","ETHUSD",1737040539564,2.193,3288.0,3285.7,0.8073]
["bitfinex","ETHUSD",1737040539902,0.02737137,3287.9,3285.9,0.7909]
["bitfinex","ETHUSD",1737040540259,0.236,3288.5,3285.9,0.7909]
["bitfinex","ETHUSD",1737040540498,0.02737137,3287.8,3286.8,0.7909]
["bitfinex","ETHUSD",1737040540713,0.236,3288.5,3286.8,0.7909]
["bitfinex","ETHUSD",1737040541157,0.02737137,3288.4,3286.8,0.7909]
["bitfinex","ETHUSD",1737040542456,0.7955,3288.3,3286.8,0.7909]
["bitfinex","ETHUSD",1737040543105,3.0,3287.2,3286.0,0.7909]
["bitfinex","ETHUSD",1737040543659,0.02737137,3287.1,3286.0,0.7909]
["bitfinex","ETHUSD",1737040544025,0.236,3287.0,3286.0,0.7909]
["bitfinex","ETHUSD",1737040544179,0.03701443,3286.9,3286.0,0.7909]
["bitfinex","ETHUSD",1737040544362,0.236,3287.0,3286.0,0.7909]
["bitfinex","ETHUSD",1737040544564,0.02737137,3286.8,3286.0,0.7909]
["bitfinex","ETHUSD",1737040544782,0.02763862,3286.9,3286.0,0.7909]
["bitfinex","ETHUSD",1737040545016,0.02673595,3286.7,3286.0,0.7909]
["bitfinex","ETHUSD",1737040545219,0.03701443,3287.8,3286.0,0.7909]
["bitfinex","ETHUSD",1737040545858,0.03701443,3287.8,3286.3,0.6075079]
["bitfinex","ETHUSD",1737040546210,0.03701443,3287.8,3286.4,0.7909]
["bitfinex","ETHUSD",1737040546573,3.03701443,3287.8,3286.4,0.7909]
["bitfinex","ETHUSD",1737040548432,3.0,3287.8,3286.4,0.7909]
["bitfinex","ETHUSD",1737040548610,0.236,3287.9,3286.4,0.7909]
["bitfinex","ETHUSD",1737040548825,0.03701443,3287.7,3286.4,0.7909]
["bitfinex","ETHUSD",1737040549326,0.236,3287.6,3286.4,0.7909]
["bitfinex","ETHUSD",1737040549529,0.03701443,3287.5,3286.4,0.7909]
["bitfinex","ETHUSD",1737040550233,3.0,3287.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040550431,0.03701443,3287.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040551322,0.236,3287.1,3286.4,0.7909]
["bitfinex","ETHUSD",1737040551644,0.03701443,3287.0,3286.4,0.7909]
["bitfinex","ETHUSD",1737040551854,0.236,3287.1,3286.4,0.7909]
["bitfinex","ETHUSD",1737040552423,3.95889861,3288.4,3286.4,0.7909]
["bitfinex","ETHUSD",1737040552601,0.27301443,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040553185,3.27301443,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040554284,3.236,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040554457,0.03701443,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040555596,0.19540008,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040555812,0.03701443,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040556934,3.236,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040557255,0.03701443,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040557418,3.236,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040557622,0.03701443,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040558020,3.236,3288.3,3286.4,0.7909]
["bitfinex","ETHUSD",1737040558413,0.235,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737040558607,0.03701443,3288.1,3286.4,0.7909]
["bitfinex","ETHUSD",1737040559417,0.235,3288.2,3286.7,0.7909]
["bitfinex","ETHUSD",1737040559619,0.03701443,3288.1,3286.7,0.7909]
["bitfinex","ETHUSD",1737040560176,0.235,3288.2,3286.7,0.7909]
["bitfinex","ETHUSD",1737040560317,0.03701443,3288.1,3286.7,0.7909]
["bitfinex","ETHUSD",1737040560951,0.7955,3287.7,3286.7,0.7909]
["bitfinex","ETHUSD",1737040561122,0.03701443,3287.6,3286.7,0.7909]
["bitfinex","ETHUSD",1737040561322,3.0,3287.2,3286.7,0.7909]
["bitfinex","ETHUSD",1737040561556,0.7955,3287.7,3286.7,0.7909]
["bitfinex","ETHUSD",1737040561893,0.03701443,3287.6,3286.7,0.7909]
["bitfinex","ETHUSD",1737040562071,3.03701443,3287.7,3286.7,0.7909]
["bitfinex","ETHUSD",1737040562647,0.7955,3288.1,3286.7,0.7909]
["bitfinex","ETHUSD",1737040562957,0.03701443,3288.0,3286.7,0.7909]
["bitfinex","ETHUSD",1737040563363,0.235,3287.9,3286.7,0.7909]
["bitfinex","ETHUSD",1737040563564,0.03701443,3287.8,3286.7,0.7909]
["bitfinex","ETHUSD",1737040564046,0.235,3287.9,3286.7,0.7909]
["bitfinex","ETHUSD",1737040564420,0.03701443,3287.8,3286.7,0.7909]
["bitfinex","ETHUSD",1737040565272,0.235,3287.7,3286.7,0.7909]
["bitfinex","ETHUSD",1737040565480,0.03701443,3287.6,3286.7,0.7909]
["bitfinex","ETHUSD",1737040566603,3.7955,3288.2,3286.7,0.7909]
["bitfinex","ETHUSD",1737040566807,0.235,3288.1,3286.7,0.7909]
["bitfinex","ETHUSD",1737040567141,0.27201443,3288.0,3286.7,0.7909]
["bitfinex","ETHUSD",1737040567395,3.0,3287.1,3285.6,0.7909]
["bitfinex","ETHUSD",1737040567539,0.03701443,3287.0,3285.6,0.7909]
["bitfinex","ETHUSD",1737040568041,3.0,3287.1,3285.6,0.7909]
["bitfinex","ETHUSD",1737040568441,0.03701443,3287.0,3285.6,0.7909]
["bitfinex","ETHUSD",1737040568639,0.7955,3287.6,3285.6,0.7909]
["bitfinex","ETHUSD",1737040569077,3.0,3287.6,3285.6,0.7909]
["bitfinex","ETHUSD",1737040569262,0.03701443,3287.5,3285.6,0.7909]
["bitfinex","ETHUSD",1737040570093,3.0,3287.1,3285.6,0.7909]
["bitfinex","ETHUSD",1737040570390,0.03701443,3287.0,3285.6,0.7909]
["bitfinex","ETHUSD",1737040571110,3.0,3286.6,3285.6,0.7909]
["bitfinex","ETHUSD",1737040571278,0.27201443,3286.5,3285.6,0.7909]
["bitfinex","ETHUSD",1737040574570,3.0,3286.1,3284.3,0.7622]
["bitfinex","ETHUSD",1737040575315,0.235,3286.1,3284.3,0.7622]
["bitfinex","ETHUSD",1737040575494,0.03701443,3286.0,3284.5,0.7622]
["bitfinex","ETHUSD",1737040576092,3.0,3285.6,3284.5,0.7622]
["bitfinex","ETHUSD",1737040576308,0.03701443,3285.5,3284.5,0.7622]
["bitfinex","ETHUSD",1737040576921,0.235,3286.1,3284.5,0.7622]
["bitfinex","ETHUSD",1737040577297,0.03701443,3286.0,3284.5,0.7622]
["bitfinex","ETHUSD",1737040577631,1.26292328,3285.3,3284.5,0.7622]
["bitfinex","ETHUSD",1737040577782,0.03701443,3285.2,3284.5,0.7622]
["bitfinex","ETHUSD",1737040578411,1.26292328,3285.6,3284.5,0.7622]
["bitfinex","ETHUSD",1737040578729,0.03701443,3285.5,3284.5,0.7622]
["bitfinex","ETHUSD",1737040579283,0.03701443,3285.5,3283.2,0.7933]
["bitfinex","ETHUSD",1737040579492,3.0,3285.1,3283.4,0.7933]
["bitfinex","ETHUSD",1737040579718,0.03701443,3285.0,3283.4,0.7933]
["bitfinex","ETHUSD",1737040580030,0.27201443,3284.9,3283.4,0.7933]
["bitfinex","ETHUSD",1737040580475,4.26292328,3285.2,3283.4,0.7933]
["bitfinex","ETHUSD",1737040580679,1.26292328,3285.0,3283.4,0.7933]
["bitfinex","ETHUSD",1737040580913,0.03701443,3284.9,3283.4,0.7933]
["bitfinex","ETHUSD",1737040581914,3.0,3284.6,3283.4,0.7933]
["bitfinex","ETHUSD",1737040582219,0.03701443,3284.5,3283.4,0.7933]
["bitfinex","ETHUSD",1737040582456,3.0,3284.6,3283.4,0.7933]
["bitfinex","ETHUSD",1737040582764,0.7576,3284.9,3283.4,0.7933]
["bitfinex","ETHUSD",1737040582917,0.235,3284.8,3283.4,0.7933]
["bitfinex","ETHUSD",1737040583120,1.26292328,3284.7,3283.4,0.7933]
["bitfinex","ETHUSD",1737040583379,1.26292328,3284.7,3283.5,0.0304545]
["bitfinex","ETHUSD",1737040583514,1.26292328,3284.7,3283.6,0.7645]
["bitfinex","ETHUSD",1737040583956,1.26292328,3284.7,3283.9,0.59430729]
["bitfinex","ETHUSD",1737040584167,0.42962328,3284.7,3284.0,0.3333]
["bitfinex","ETHUSD",1737040584375,3.8062927,3285.5,3283.9,0.59430729]
["bitfinex","ETHUSD",1737040584376,0.09632328,3285.8,3283.9,0.59430729]
["bitfinex","ETHUSD",1737040584605,0.09632328,3285.8,3283.4,0.235]
["bitfinex","ETHUSD",1737040584786,0.03701443,3285.7,3282.6,0.25]
["bitfinex","ETHUSD",1737040584951,0.03701443,3285.7,3282.8,0.48506391]
["bitfinex","ETHUSD",1737040585304,0.03701443,3285.7,3282.8,0.51551344]
["bitfinex","ETHUSD",1737040585610,0.03701443,3285.7,3283.2,1.26876423]
["bitfinex","ETHUSD",1737040585808,0.235,3286.1,3283.3,0.03045205]
["bitfinex","ETHUSD",1737040586104,0.235,3286.1,3283.9,0.60709988]
["bitfinex","ETHUSD",1737040586284,1.90314635,3286.8,3283.9,0.60709988]
["bitfinex","ETHUSD",1737040586285,0.235,3286.0,3283.9,0.60709988]
["bitfinex","ETHUSD",1737040586595,0.03701443,3285.9,3283.9,0.60709988]
["bitfinex","ETHUSD",1737040587505,0.03701443,3285.9,3283.6,3.0]
["bitfinex","ETHUSD",1737040587795,1.90314635,3286.8,3283.6,3.0]
["bitfinex","ETHUSD",1737040587796,0.235,3286.2,3283.8,0.25]
["bitfinex","ETHUSD",1737040587993,0.235,3286.2,3284.7,0.59948524]
["bitfinex","ETHUSD",1737040588464,0.235,3286.4,3284.7,0.59948524]
["bitfinex","ETHUSD",1737040589050,0.03701443,3286.3,3284.7,0.59948524]
["bitfinex","ETHUSD",1737040589557,0.235,3286.4,3284.4,0.25]
["bitfinex","ETHUSD",1737040589785,0.235,3286.4,3284.1,0.03043807]
["bitfinex","ETHUSD",1737040589786,0.03701443,3286.3,3284.1,0.03043807]
["bitfinex","ETHUSD",1737040590102,0.235,3286.4,3285.3,0.59844965]
["bitfinex","ETHUSD",1737040590304,0.03701443,3286.3,3285.3,0.59844965]
["bitfinex","ETHUSD",1737040590609,0.235,3286.6,3285.3,0.59844965]
["bitfinex","ETHUSD",1737040590911,0.235,3286.6,3284.2,1.54920258]
["bitfinex","ETHUSD",1737040591059,0.03701443,3286.5,3285.1,0.62232916]
["bitfinex","ETHUSD",1737040591772,3.0,3286.2,3284.2,1.26876423]
["bitfinex","ETHUSD",1737040591972,0.27201443,3286.1,3284.3,0.30206447]
["bitfinex","ETHUSD",1737040592861,0.8169,3286.0,3284.1,0.18125163]
["bitfinex","ETHUSD",1737040593211,3.0,3285.7,3283.4,1.26876423]
["bitfinex","ETHUSD",1737040593416,3.0,3285.2,3283.5,0.60726908]
["bitfinex","ETHUSD",1737040593711,3.0,3285.2,3283.4,1.26876423]
["bitfinex","ETHUSD",1737040593712,0.85391443,3285.1,3283.4,1.26876423]
["bitfinex","ETHUSD",1737040594078,0.85391443,3285.1,3280.2,1.56991114]
["bitfinex","ETHUSD",1737040594079,0.85391443,3285.1,3282.9,0.60830413]
["bitfinex","ETHUSD",1737040594784,0.85391443,3285.1,3282.2,4.26876423]
["bitfinex","ETHUSD",1737040594785,0.8169,3285.1,3282.2,4.26876423]
["bitfinex","ETHUSD",1737040594989,3.0,3284.7,3282.2,1.26876423]
["bitfinex","ETHUSD",1737040595191,3.0,3284.7,3282.0,0.7933]
["bitfinex","ETHUSD",1737040595192,0.8169,3284.5,3282.0,0.7933]
["bitfinex","ETHUSD",1737040595509,0.03701443,3284.4,3282.5,0.59886692]
["bitfinex","ETHUSD",1737040595691,0.03701443,3284.4,3281.7,3.0]
["bitfinex","ETHUSD",1737040596012,0.03701443,3284.4,3281.6,2.48736423]
["bitfinex","ETHUSD",1737040596013,3.0,3284.2,3281.9,0.59965843]
["bitfinex","ETHUSD",1737040596157,0.85391443,3284.1,3281.6,1.26876423]
["bitfinex","ETHUSD",1737040596358,0.85391443,3284.1,3281.6,4.26876423]
["bitfinex","ETHUSD",1737040596559,0.8169,3284.1,3281.6,4.26876423]
["bitfinex","ETHUSD",1737040596805,0.03701443,3284.0,3281.6,0.5964924]
["bitfinex","ETHUSD",1737040597452,0.03701443,3284.0,3281.3,1.12179568]
["bitfinex","ETHUSD",1737040597453,3.0,3283.7,3281.3,1.12179568]
["bitfinex","ETHUSD",1737040597659,0.7907,3283.5,3281.3,1.12179568]
["bitfinex","ETHUSD",1737040597957,0.7907,3283.5,3281.3,0.90279086]
["bitfinex","ETHUSD",1737040597958,0.27201443,3283.4,3281.3,0.90279086]
["bitfinex","ETHUSD",1737040598215,0.27201443,3283.4,3281.3,0.61742987]
["bitfinex","ETHUSD",1737040598911,0.235,3283.4,3281.3,0.61742987]
["bitfinex","ETHUSD",1737040599057,0.27201443,3283.4,3281.3,0.61742987]
["bitfinex","ETHUSD",1737040599592,0.235,3283.4,3281.4,0.03046702]
["bitfinex","ETHUSD",1737040599779,0.03701443,3283.3,3281.0,3.25]
["bitfinex","ETHUSD",1737040599953,0.03701443,3283.3,3281.1,0.03046591]
["bitfinex","ETHUSD",1737040600265,0.235,3283.4,3281.0,3.28046571]
["bitfinex","ETHUSD",1737040600488,0.03701443,3283.3,3282.1,0.61072794]
["bitfinex","ETHUSD",1737040600806,0.235,3283.4,3282.1,0.61072794]
["bitfinex","ETHUSD",1737040600977,0.235,3283.9,3282.1,0.61072794]
["bitfinex","ETHUSD",1737040601805,0.235,3283.9,3282.1,0.03046131]
["bitfinex","ETHUSD",1737040601986,0.235,3283.9,3281.9,0.25]
["bitfinex","ETHUSD",1737040602176,0.235,3283.9,3281.9,0.2804586]
["bitfinex","ETHUSD",1737040602508,0.235,3283.9,3282.8,0.84810706]
["bitfinex","ETHUSD",1737040603415,0.7907,3285.7,3282.9,0.03045623]
["bitfinex","ETHUSD",1737040603632,0.7907,3285.7,3283.1,0.25]
["bitfinex","ETHUSD",1737040603633,0.235,3285.3,3283.1,0.25]
["bitfinex","ETHUSD",1737040603803,0.27201443,3285.3,3283.1,0.25]
["bitfinex","ETHUSD",1737040604159,0.27201443,3285.3,3283.0,0.5]
["bitfinex","ETHUSD",1737040604632,0.27201443,3285.3,3282.8,0.47006391]
["bitfinex","ETHUSD",1737040604934,0.7907,3285.2,3283.7,0.60895834]
["bitfinex","ETHUSD",1737040605117,0.03701443,3285.1,3283.7,0.60895834]
["bitfinex","ETHUSD",1737040605829,0.03701443,3285.1,3282.8,0.47006391]
["bitfinex","ETHUSD",1737040605985,0.03701443,3285.1,3282.8,0.23506391]
["bitfinex","ETHUSD",1737040606394,0.03701443,3285.1,3282.9,0.59963941]
["bitfinex","ETHUSD",1737040606596,0.03701443,3285.0,3282.9,0.59963941]
["bitfinex","ETHUSD",1737040607010,0.7907,3285.2,3282.9,0.59963941]
["bitfinex","ETHUSD",1737040607226,0.03701443,3285.1,3282.9,0.59963941]
["bitfinex","ETHUSD",1737040607427,1.26768411,3285.5,3282.9,0.03045161]
["bitfinex","ETHUSD",1737040607627,0.27201443,3285.4,3283.0,0.25]
["bitfinex","ETHUSD",1737040607827,0.27201443,3285.4,3284.0,0.59793399]
["bitfinex","ETHUSD",1737040608427,0.27201443,3285.4,3282.8,0.23506391]
["bitfinex","ETHUSD",1737040608748,0.27201443,3285.4,3283.9,0.61255191]
["bitfinex","ETHUSD",1737040609260,0.7907,3285.7,3283.9,0.61255191]
["bitfinex","ETHUSD",1737040609423,0.235,3285.6,3283.9,0.61255191]
["bitfinex","ETHUSD",1737040609744,0.03701443,3285.5,3283.9,0.61255191]
["bitfinex","ETHUSD",1737040610656,0.7907,3286.1,3283.9,0.61255191]
["bitfinex","ETHUSD",1737040610826,0.7907,3286.6,3284.0,0.03044582]
["bitfinex","ETHUSD",1737040611007,1.49964868,3286.7,3284.3,3.25]
["bitfinex","ETHUSD",1737040611212,1.49964868,3286.7,3284.4,0.62829612]
["bitfinex","ETHUSD",1737040611541,1.26464868,3286.7,3285.2,0.60317208]
["bitfinex","ETHUSD",1737040611849,0.03701443,3286.9,3285.2,0.60317208]
["bitfinex","ETHUSD",1737040612752,0.03701443,3287.2,3284.8,0.25]
["bitfinex","ETHUSD",1737040613562,0.03701443,3287.2,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040613752,0.03701443,3287.3,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040614761,0.03701443,3287.7,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040616057,0.03701443,3287.8,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040616277,1.26464868,3288.6,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040616415,0.235,3288.2,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040617155,0.235,3288.1,3285.9,0.59905111]
["bitfinex","ETHUSD",1737040617381,0.7907,3287.9,3285.0,0.5]
["bitfinex","ETHUSD",1737040617524,0.03701443,3287.8,3285.4,1.26464868]
["bitfinex","ETHUSD",1737040618119,0.7907,3287.9,3285.4,1.26464868]
["bitfinex","ETHUSD",1737040618515,0.03701443,3287.8,3285.9,0.61146503]
["bitfinex","ETHUSD",1737040618863,0.7907,3287.9,3285.9,0.61146503]
["bitfinex","ETHUSD",1737040619765,0.03701443,3287.8,3285.9,0.61146503]
["bitfinex","ETHUSD",1737040620315,0.7907,3287.9,3285.9,0.61146503]
["bitfinex","ETHUSD",1737040621358,0.7907,3287.9,3284.9,0.28043168]
["bitfinex","ETHUSD",1737040621667,0.235,3288.3,3285.3,0.25]
["bitfinex","ETHUSD",1737040621873,0.03701443,3287.8,3286.8,0.59716567]
["bitfinex","ETHUSD",1737040622161,0.7907,3288.7,3285.8,0.235]
["bitfinex","ETHUSD",1737040622397,0.235,3288.4,3286.5,0.59375817]
["bitfinex","ETHUSD",1737040622609,1.26464868,3288.9,3286.5,0.25]
["bitfinex","ETHUSD",1737040622753,3.79394605,3289.7,3287.4,0.25]
["bitfinex","ETHUSD",1737040622754,1.26464868,3289.6,3287.4,0.25]
["bitfinex","ETHUSD",1737040622974,1.26464868,3289.6,3288.3,0.59546192]
["bitfinex","ETHUSD",1737040623262,2.09428688,3289.6,3288.3,0.59546192]
["bitfinex","ETHUSD",1737040623489,1.40341263,3289.5,3287.9,2.7421]
["bitfinex","ETHUSD",1737040623668,1.40341263,3289.5,3289.4,0.61481169]
["bitfinex","ETHUSD",1737040624058,1.40341263,3289.5,3288.0,0.30225038]
["bitfinex","ETHUSD",1737040624059,1.44042706,3289.5,3288.0,0.30225038]
["bitfinex","ETHUSD",1737040624265,0.61908983,3289.5,3288.0,0.30225038]
["bitfinex","ETHUSD",1737040624593,0.61908983,3289.5,3286.9,0.25]
["bitfinex","ETHUSD",1737040624594,0.235,3289.4,3286.8,1.26464868]
["bitfinex","ETHUSD",1737040624748,0.03701443,3289.3,3288.0,0.60458917]
["bitfinex","ETHUSD",1737040624954,0.03701443,3289.3,3286.8,4.26464868]
["bitfinex","ETHUSD",1737040624955,0.06550168,3289.3,3286.8,4.26464868]
["bitfinex","ETHUSD",1737040625175,0.235,3289.4,3287.9,0.60014724]
["bitfinex","ETHUSD",1737040625708,0.235,3290.3,3287.9,0.60014724]
["bitfinex","ETHUSD",1737040625911,0.235,3290.3,3287.9,0.03040276]
["bitfinex","ETHUSD",1737040626120,0.235,3290.3,3287.9,0.28040276]
["bitfinex","ETHUSD",1737040626283,0.27201443,3290.3,3287.9,0.28040276]
["bitfinex","ETHUSD",1737040626617,0.06652798,3290.1,3287.8,0.235]
["bitfinex","ETHUSD",1737040627105,0.03701443,3290.0,3288.8,0.60442551]
["bitfinex","ETHUSD",1737040627276,0.02951355,3290.1,3288.8,0.60442551]
["bitfinex","ETHUSD",1737040627469,0.0655874,3290.0,3288.8,0.60442551]
["bitfinex","ETHUSD",1737040628530,0.0655874,3290.0,3287.7,0.235]
["bitfinex","ETHUSD",1737040628714,0.0655874,3290.0,3288.7,0.61154283]
["bitfinex","ETHUSD",1737040629278,0.02857297,3290.0,3288.7,0.61154283]
["bitfinex","ETHUSD",1737040630906,0.02857297,3290.0,3288.8,0.03040291]
["bitfinex","ETHUSD",1737040631117,0.02857297,3290.0,3288.7,0.61154283]
["bitfinex","ETHUSD",1737040631459,0.1696408,3290.2,3288.7,0.61154283]
["bitfinex","ETHUSD",1737040631655,0.02867123,3290.1,3288.5,3.0]
["bitfinex","ETHUSD",1737040631899,0.1696408,3290.2,3289.6,0.6074671]
["bitfinex","ETHUSD",1737040634284,0.1696408,3290.2,3288.6,0.59472965]
["bitfinex","ETHUSD",1737040634469,0.1696408,3290.2,3289.2,0.61994387]
["bitfinex","ETHUSD",1737040634998,0.1696408,3290.2,3288.6,0.59472965]
["bitfinex","ETHUSD",1737040635203,0.1696408,3290.2,3289.1,0.59927096]
["bitfinex","ETHUSD",1737040636301,0.1696408,3290.2,3287.9,0.234]
["bitfinex","ETHUSD",1737040636302,0.27101443,3290.1,3287.3,0.58983926]
["bitfinex","ETHUSD",1737040636597,0.8022,3290.0,3287.4,0.03040556]
["bitfinex","ETHUSD",1737040636807,0.03701443,3289.9,3288.6,0.60522962]
["bitfinex","ETHUSD",1737040637300,0.02867123,3289.8,3288.6,0.60522962]
["bitfinex","ETHUSD",1737040637531,0.03701443,3289.7,3288.6,0.60522962]
["bitfinex","ETHUSD",1737040637735,0.03701443,3289.7,3287.3,0.26440595]
["bitfinex","ETHUSD",1737040637902,0.02867123,3289.6,3288.4,0.61258674]
["bitfinex","ETHUSD",1737040638094,0.03701443,3289.5,3287.1,0.030409]
["bitfinex","ETHUSD",1737040638296,0.8022,3289.4,3286.8,0.030409]
["bitfinex","ETHUSD",1737040638821,0.02867123,3289.3,3286.8,0.030409]
["bitfinex","ETHUSD",1737040639027,0.03701443,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040639226,0.02867123,3289.3,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040639528,0.02867123,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040639726,0.06568566,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040640018,0.02867123,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040640244,0.06568566,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040640400,0.02867123,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040640600,0.06568566,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040641240,0.02867123,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040641783,0.06568566,3289.2,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040642881,0.7672,3289.1,3288.0,0.59914936]
["bitfinex","ETHUSD",1737040643082,0.06536273,3289.0,3286.6,0.62417153]
["bitfinex","ETHUSD",1737040643283,0.7672,3288.9,3286.0,2.8344]
["bitfinex","ETHUSD",1737040643488,0.7672,3288.9,3286.1,0.28344]
["bitfinex","ETHUSD",1737040643489,0.7672,3288.7,3286.1,0.28344]
["bitfinex","ETHUSD",1737040643734,0.03701443,3288.8,3286.6,0.59626958]
["bitfinex","ETHUSD",1737040643735,0.7672,3288.5,3286.6,0.59626958]
["bitfinex","ETHUSD",1737040643947,0.234,3288.4,3286.1,3.28344]
["bitfinex","ETHUSD",1737040644082,0.0283483,3288.4,3286.1,0.28344]
["bitfinex","ETHUSD",1737040644283,0.06536273,3288.4,3286.6,0.7672]
["bitfinex","ETHUSD",1737040644488,0.7672,3288.5,3287.8,0.59815516]
["bitfinex","ETHUSD",1737040644736,0.7672,3288.5,3286.6,0.7672]
["bitfinex","ETHUSD",1737040644885,0.7672,3288.5,3287.7,0.61159753]
["bitfinex","ETHUSD",1737040645089,0.02744955,3288.4,3287.7,0.61159753]
["bitfinex","ETHUSD",1737040646170,0.80421443,3289.1,3286.7,0.15238121]
["bitfinex","ETHUSD",1737040646286,0.03701443,3289.0,3288.0,0.61676768]
["bitfinex","ETHUSD",1737040646486,0.7672,3289.1,3288.0,0.61676768]
["bitfinex","ETHUSD",1737040646685,0.02737228,3289.0,3288.0,0.61676768]
["bitfinex","ETHUSD",1737040646886,0.02737228,3289.0,3287.2,0.03040589]
["bitfinex","ETHUSD",1737040647137,0.7672,3289.4,3287.3,0.234]
["bitfinex","ETHUSD",1737040647471,0.02737228,3288.9,3287.4,0.03040534]
["bitfinex","ETHUSD",1737040647746,0.7672,3289.9,3287.5,0.25]
["bitfinex","ETHUSD",1737040647951,0.7672,3289.9,3288.8,0.61884514]
["bitfinex","ETHUSD",1737040648245,0.7672,3290.3,3288.0,0.25]
["bitfinex","ETHUSD",1737040648464,0.02737228,3289.8,3288.2,0.25]
["bitfinex","ETHUSD",1737040648783,0.02737228,3289.7,3288.3,0.03039492]
["bitfinex","ETHUSD",1737040648924,0.7672,3290.3,3288.2,0.25]
["bitfinex","ETHUSD",1737040649127,0.02737228,3289.6,3288.3,0.0303967]
["bitfinex","ETHUSD",1737040649293,0.7672,3290.3,3288.3,0.0303967]
["bitfinex","ETHUSD",1737040649493,0.02737228,3289.5,3288.3,0.0303967]
["bitfinex","ETHUSD",1737040649735,0.02737228,3289.5,3288.2,0.40536066]
["bitfinex","ETHUSD",1737040649736,0.7672,3290.3,3288.2,0.40536066]
["bitfinex","ETHUSD",1737040649893,0.03701443,3290.1,3289.4,0.60686239]
["bitfinex","ETHUSD",1737040650087,0.03701443,3290.1,3287.5,0.15197131]
["bitfinex","ETHUSD",1737040650293,0.03701443,3290.1,3289.1,0.59341982]
["bitfinex","ETHUSD",1737040650294,0.7672,3290.0,3289.1,0.59341982]
["bitfinex","ETHUSD",1737040651212,0.03701443,3289.9,3287.5,0.14903997]
["bitfinex","ETHUSD",1737040651430,0.7672,3289.8,3287.2,1.25462963]
["bitfinex","ETHUSD",1737040651628,0.7672,3289.6,3288.8,0.6099037]
["bitfinex","ETHUSD",1737040652003,0.03701443,3289.5,3287.2,0.15639884]
["bitfinex","ETHUSD",1737040652210,0.7672,3289.6,3287.3,0.03040569]
["bitfinex","ETHUSD",1737040652439,0.7672,3289.6,3288.7,0.60509844]
["bitfinex","ETHUSD",1737040653955,0.7672,3289.6,3287.5,0.25]
["bitfinex","ETHUSD",1737040654240,0.7672,3289.6,3287.6,0.03040339]
["bitfinex","ETHUSD",1737040654452,0.7672,3289.6,3289.1,0.59372395]
["bitfinex","ETHUSD",1737040654943,0.03701443,3289.5,3289.1,0.59372395]
["bitfinex","ETHUSD",1737040655125,0.7672,3289.6,3289.1,0.59372395]
["bitfinex","ETHUSD",1737040655510,0.7672,3289.6,3287.7,2.32683394]
["bitfinex","ETHUSD",1737040655711,0.7672,3289.6,3289.0,0.59675348]
["bitfinex","ETHUSD",1737040655913,0.06503951,3289.5,3289.0,0.59675348]
["bitfinex","ETHUSD",1737040656249,0.02802508,3289.5,3287.8,0.23268339]
["bitfinex","ETHUSD",1737040656621,0.7672,3289.6,3287.8,0.23268339]
["bitfinex","ETHUSD",1737040656819,0.7672,3289.6,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040657027,0.03701443,3289.5,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040657342,0.02802508,3289.5,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040658364,0.7672,3289.9,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040658504,0.02802508,3289.4,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040658706,0.7672,3289.9,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040658947,0.02901514,3289.3,3289.1,0.0303974]
["bitfinex","ETHUSD",1737040659247,0.1696408,3290.2,3289.0,0.60307863]
["bitfinex","ETHUSD",1737040659463,0.1696408,3290.2,3289.1,0.03039454]
["bitfinex","ETHUSD",1737040659616,0.02901514,3290.1,3289.1,0.03039454]
["bitfinex","ETHUSD",1737040660018,0.1696408,3290.2,3289.1,0.03039454]
["bitfinex","ETHUSD",1737040660322,0.02925375,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1737040660518,0.1696408,3290.2,3289.3,0.62330721]
["bitfinex","ETHUSD",1737040661216,0.1696408,3290.2,3289.3,0.59291945]
["bitfinex","ETHUSD",1737040661427,0.03701443,3291.1,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040661634,0.7861,3291.2,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040661834,0.0306217,3291.0,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040662062,0.03701443,3291.0,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040662277,0.234,3291.8,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040662278,0.8167217,3290.9,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040662614,0.7861,3290.9,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040663217,0.03701443,3290.8,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040663471,0.7861,3290.9,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040663635,0.7861,3290.7,3290.0,0.59298272]
["bitfinex","ETHUSD",1737040663859,0.7861,3290.5,3289.2,2.82214177]
["bitfinex","ETHUSD",1737040664064,0.03701443,3290.4,3289.7,0.5995496]
["bitfinex","ETHUSD",1737040664281,0.7861,3290.3,3289.2,2.82214177]
["bitfinex","ETHUSD",1737040664446,0.7861,3290.1,3289.2,3.42576374]
["bitfinex","ETHUSD",1737040664646,0.7861,3289.9,3289.2,0.60362197]
["bitfinex","ETHUSD",1737040664846,0.7861,3289.7,3288.8,1.25462963]
["bitfinex","ETHUSD",1737040665096,0.7861,3289.5,3288.8,1.25462963]
["bitfinex","ETHUSD",1737040665250,0.7861,3289.3,3288.8,1.25462963]
["bitfinex","ETHUSD",1737040665443,0.7861,3289.1,3288.8,1.25462963]
["bitfinex","ETHUSD",1737040665748,0.7861,3289.1,3287.8,0.23268339]
["bitfinex","ETHUSD",1737040665749,0.7861,3289.1,3288.0,2.0]
["bitfinex","ETHUSD",1737040666069,0.234,3289.3,3288.0,2.5058072]
["bitfinex","ETHUSD",1737040666070,0.7861,3288.9,3288.0,2.5058072]
["bitfinex","ETHUSD",1737040666425,3.04127,3288.1,3288.0,2.0]
["bitfinex","ETHUSD",1737040666561,3.82737,3288.1,3288.0,2.0]
["bitfinex","ETHUSD",1737040666761,3.8553743,3288.1,3288.0,2.0]
["bitfinex","ETHUSD",1737040667095,7.0893743,3288.1,3287.9,9.02e-06]
["bitfinex","ETHUSD",1737040667398,7.0893743,3288.1,3286.2,4.259786]
["bitfinex","ETHUSD",1737040667399,3.04201,3287.3,3287.2,1.25462963]
["bitfinex","ETHUSD",1737040667591,3.82811,3287.3,3287.2,1.25462963]
["bitfinex","ETHUSD",1737040667748,3.85560154,3287.3,3287.2,1.25462963]
["bitfinex","ETHUSD",1737040668752,3.85560154,3287.3,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040668951,3.04211,3287.2,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040669271,3.82811,3287.3,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040669485,3.06974154,3287.1,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040669667,3.04225,3287.1,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040669871,0.02749154,3287.0,3286.7,0.60672183]
["bitfinex","ETHUSD",1737040670407,0.02749154,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737040670696,0.02749154,3287.0,3284.0,1.97871784]
["bitfinex","ETHUSD",1737040670697,3.04264,3286.7,3285.9,3.04322]
["bitfinex","ETHUSD",1737040670914,3.04264,3286.7,3286.3,0.62291759]
["bitfinex","ETHUSD",1737040671096,3.04238,3286.9,3286.3,0.62291759]
["bitfinex","ETHUSD",1737040671250,3.82817,3287.3,3286.3,0.62291759]
["bitfinex","ETHUSD",1737040671450,3.82812,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1737040671653,0.7861,3287.3,3286.6,0.47693432]
["bitfinex","ETHUSD",1737040671850,0.7861,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1737040672053,0.7861,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737040672281,0.7861,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1737040672512,0.7861,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737040672725,0.7861,3287.3,3286.9,3.0423]
["bitfinex","ETHUSD",1737040672874,3.04173,3287.6,3287.0,0.89921488]
["bitfinex","ETHUSD",1737040673324,3.82767,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1737040673625,0.7861,3287.8,3287.0,0.92963528]
["bitfinex","ETHUSD",1737040673916,3.82727,3288.2,3287.4,3.04189]
["bitfinex","ETHUSD",1737040674124,3.82727,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737040674833,0.234,3288.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737040674834,3.04111,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1737040675031,0.7861,3288.6,3287.7,3.04161]
["bitfinex","ETHUSD",1737040675238,0.7861,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1737040675455,0.7861,3289.1,3288.3,3.04101]
["bitfinex","ETHUSD",1737040675599,3.04052,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1737040675795,0.7861,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737040676198,3.82645,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737040676391,3.04047,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737040676611,0.03701443,3288.9,3288.0,3.65477412]
["bitfinex","ETHUSD",1737040676862,0.03701443,3288.9,3287.8,0.304161]
["bitfinex","ETHUSD",1737040676863,3.0409,3288.5,3287.8,0.304161]
["bitfinex","ETHUSD",1737040676996,0.7861,3288.4,3287.1,0.82]
["bitfinex","ETHUSD",1737040677193,3.8271,3288.4,3287.5,3.0418]
["bitfinex","ETHUSD",1737040677440,3.04108,3288.3,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040677736,3.04127,3288.1,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040678121,3.04108,3288.3,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040678442,3.04128,3288.1,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040678654,3.04108,3288.3,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040678812,3.04118,3288.2,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040679254,0.7861,3288.4,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040679751,3.04113,3288.3,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040680127,0.7861,3288.4,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040680342,3.82712,3288.4,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040680652,0.7861,3288.4,3287.9,0.61233615]
["bitfinex","ETHUSD",1737040680857,0.7861,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737040681001,0.7861,3288.4,3287.9,3.65371615]
["bitfinex","ETHUSD",1737040681346,0.8158,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737040681639,0.8158,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1737040681798,0.8158,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737040681998,0.8158,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1737040682306,0.8158,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737040682504,0.8158,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737040682930,3.85564,3289.7,3289.3,0.62073181]
["bitfinex","ETHUSD",1737040683263,3.04006,3289.4,3289.3,0.62073181]
["bitfinex","ETHUSD",1737040683410,3.04006,3289.4,3288.1,3.04123]
["bitfinex","ETHUSD",1737040683411,0.8158,3289.3,3288.1,3.04123]
["bitfinex","ETHUSD",1737040683608,3.04097,3288.5,3288.2,0.61136274]
["bitfinex","ETHUSD",1737040683860,3.04115,3288.3,3287.7,4.29624963]
["bitfinex","ETHUSD",1737040684153,3.04104,3288.4,3288.1,0.60302791]
["bitfinex","ETHUSD",1737040684449,3.04105,3288.4,3287.7,1.25462963]
["bitfinex","ETHUSD",1737040684655,0.8158,3288.6,3288.0,0.62092417]
["bitfinex","ETHUSD",1737040684821,0.8158,3288.6,3288.1,3.04118]
["bitfinex","ETHUSD",1737040685143,0.8158,3288.6,3288.0,0.62092417]
["bitfinex","ETHUSD",1737040685303,4.0903,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737040685641,1.0498,3289.0,3288.0,0.62092417]
["bitfinex","ETHUSD",1737040685799,3.04061,3288.9,3288.2,3.04108]
["bitfinex","ETHUSD",1737040686000,3.04088,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1737040686228,3.04088,3288.6,3287.9,6.04144]
["bitfinex","ETHUSD",1737040686229,3.0409,3288.5,3287.9,6.04144]
["bitfinex","ETHUSD",1737040686512,3.07791443,3288.5,3287.9,6.04144]
["bitfinex","ETHUSD",1737040686667,3.04101,3288.4,3287.6,3.81155]
["bitfinex","ETHUSD",1737040686964,3.04062,3288.8,3287.5,3.0]
["bitfinex","ETHUSD",1737040687132,3.04062,3288.8,3287.4,3.0419]
["bitfinex","ETHUSD",1737040687133,3.04115,3288.3,3287.2,0.7699]
["bitfinex","ETHUSD",1737040687340,3.04091,3288.5,3287.9,0.60693254]
["bitfinex","ETHUSD",1737040687535,0.8158,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737040687859,3.85652,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737040688287,0.8158,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737040688426,0.8005,3289.2,3288.5,0.59646924]
["bitfinex","ETHUSD",1737040688628,5.09502963,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737040688860,5.09502963,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1737040688861,0.8005,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1737040689037,0.8005,3289.6,3288.8,0.30406]
["bitfinex","ETHUSD",1737040689256,0.8005,3289.6,3289.4,0.61021753]
["bitfinex","ETHUSD",1737040689767,3.0404,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737040689966,3.04036,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737040690368,0.03701443,3289.5,3288.2,3.85332]
["bitfinex","ETHUSD",1737040690667,3.84118,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737040690822,0.8005,3288.8,3288.7,0.62347916]
["bitfinex","ETHUSD",1737040691019,0.8005,3289.4,3288.7,0.62347916]
["bitfinex","ETHUSD",1737040691231,3.04024,3289.3,3288.7,0.62347916]
["bitfinex","ETHUSD",1737040691510,0.8005,3289.4,3288.7,0.62347916]
["bitfinex","ETHUSD",1737040691630,0.8005,3289.8,3289.4,3.04001]
["bitfinex","ETHUSD",1737040691827,0.8005,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737040692149,1.25462963,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737040692360,1.25462963,3290.3,3290.1,3.03939]
["bitfinex","ETHUSD",1737040692566,1.25462963,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737040692776,0.8005,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1737040692928,2.05512963,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1737040693283,1.25462963,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737040693428,1.25462963,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737040693628,1.25462963,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1737040693836,1.25462963,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737040694140,3.83808,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1737040694141,4.29240963,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737040694576,4.29240963,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737040694577,1.25462963,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737040694743,1.25462963,3291.9,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040694934,1.25462963,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1737040695135,0.03701443,3291.8,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040695370,3.03809,3291.6,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040695594,3.03785,3291.8,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040695747,0.8005,3292.1,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040695935,3.03778,3291.9,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040696134,3.038,3291.7,3291.1,0.59888651]
["bitfinex","ETHUSD",1737040696337,0.03079002,3291.8,3291.3,3.03828]
["bitfinex","ETHUSD",1737040696536,3.03778,3291.9,3291.1,3.63730651]
["bitfinex","ETHUSD",1737040696744,0.03079002,3291.7,3291.1,3.63730651]
["bitfinex","ETHUSD",1737040696986,0.8005,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1737040697312,0.03079002,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737040697511,0.8005,3292.6,3291.7,0.61676553]
["bitfinex","ETHUSD",1737040697642,3.07421443,3292.5,3291.6,3.0]
["bitfinex","ETHUSD",1737040697846,3.03748,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737040698047,3.03739,3292.3,3291.5,0.6189548]
["bitfinex","ETHUSD",1737040698285,3.03733,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1737040698599,3.03739,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737040698899,3.03765,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1737040699047,3.03765,3292.1,3291.3,0.8122]
["bitfinex","ETHUSD",1737040699048,3.03778,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737040699251,3.03778,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737040699484,3.03775,3291.9,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040699700,3.03741,3292.3,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040700057,3.03766,3292.0,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040700257,3.03749,3292.2,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040700459,0.8005,3292.6,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040700949,0.8005,3292.6,3292.2,3.03742]
["bitfinex","ETHUSD",1737040701194,3.87512443,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1737040701402,3.83811,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1737040701728,3.03711,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737040702131,3.0375,3292.2,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040702332,3.03745,3292.3,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040702529,3.03721,3292.5,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040702701,0.8012,3292.9,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040702702,3.0373,3292.4,3291.8,3.63416236]
["bitfinex","ETHUSD",1737040703113,3.03754,3292.2,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040703312,3.03721,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737040703629,3.03729,3292.5,3291.8,3.63418236]
["bitfinex","ETHUSD",1737040703836,3.03729,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737040704135,3.03702,3292.7,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040704433,3.03754,3292.2,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040704647,3.03712,3292.6,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040704818,3.03712,3292.6,3291.8,3.63417236]
["bitfinex","ETHUSD",1737040705145,3.03765,3292.1,3291.8,0.59633236]
["bitfinex","ETHUSD",1737040705291,0.7514,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1737040705494,3.78922,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1737040705687,3.03795,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737040705938,3.78916,3291.9,3291.5,0.60184326]
["bitfinex","ETHUSD",1737040706457,3.03727,3292.5,3291.5,0.60184326]
["bitfinex","ETHUSD",1737040706458,0.7514,3292.3,3291.5,0.60184326]
["bitfinex","ETHUSD",1737040706618,3.03724,3292.5,3291.7,3.03794]
["bitfinex","ETHUSD",1737040706950,0.7514,3292.7,3291.9,3.03772]
["bitfinex","ETHUSD",1737040707444,3.03727,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737040707648,3.78848,3292.7,3291.8,3.84603]
["bitfinex","ETHUSD",1737040707851,3.03726,3292.5,3291.8,3.84603]
["bitfinex","ETHUSD",1737040708063,3.78848,3292.7,3291.9,3.03766]
["bitfinex","ETHUSD",1737040708275,3.78848,3292.7,3291.6,3.038]
["bitfinex","ETHUSD",1737040708276,3.03739,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737040708398,3.03729,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737040708729,3.03729,3292.5,3291.6,3.038]
["bitfinex","ETHUSD",1737040709056,3.0378,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737040709215,3.0378,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1737040709419,3.0376,3292.1,3291.7,0.6045836]
["bitfinex","ETHUSD",1737040709631,0.03177157,3291.8,3291.7,0.6045836]
["bitfinex","ETHUSD",1737040709966,3.03784,3291.9,3290.9,3.03859]
["bitfinex","ETHUSD",1737040710264,3.06964157,3291.8,3291.3,0.61704235]
["bitfinex","ETHUSD",1737040710468,0.03177157,3291.8,3291.3,3.65526235]
["bitfinex","ETHUSD",1737040710809,0.7514,3292.1,3291.3,1.28641759]
["bitfinex","ETHUSD",1737040711011,0.0319468,3291.7,3291.3,3.65533235]
["bitfinex","ETHUSD",1737040711307,3.03786,3291.8,3291.3,0.61704235]
["bitfinex","ETHUSD",1737040711544,0.0319468,3291.7,3291.3,0.61704235]
["bitfinex","ETHUSD",1737040711786,3.03786,3291.8,3291.3,0.61704235]
["bitfinex","ETHUSD",1737040711925,3.03795,3291.7,3291.3,0.61704235]
["bitfinex","ETHUSD",1737040712111,3.03832,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1737040712311,3.0700168,3291.6,3290.6,0.8082]
["bitfinex","ETHUSD",1737040712662,0.0319468,3291.5,3291.1,3.64076494]
["bitfinex","ETHUSD",1737040712966,3.03787,3291.8,3291.1,0.60233494]
["bitfinex","ETHUSD",1737040712967,3.03809,3291.6,3291.1,0.60233494]
["bitfinex","ETHUSD",1737040713162,3.03785,3291.8,3291.1,3.64082494]
["bitfinex","ETHUSD",1737040713367,0.0319468,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737040713554,3.03769,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1737040713877,3.03778,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737040714213,0.0319468,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1737040714417,3.78854,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1737040714674,0.7514,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1737040714874,0.7514,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1737040715334,0.7514,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1737040715729,3.07422443,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737040715929,0.7514,3292.6,3291.6,3.0]
["bitfinex","ETHUSD",1737040715930,3.03749,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1737040716164,0.7514,3292.6,3291.9,3.63340786]
["bitfinex","ETHUSD",1737040716352,3.03725,3292.5,3291.9,3.63340786]
["bitfinex","ETHUSD",1737040716517,3.78858,3292.6,3292.0,3.03762]
["bitfinex","ETHUSD",1737040716938,3.03745,3292.3,3291.9,0.59572786]
["bitfinex","ETHUSD",1737040717117,3.03766,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737040717319,3.03732,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1737040717835,3.03732,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737040717983,3.03732,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737040718529,3.03732,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737040718738,3.03721,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737040719231,3.03732,3292.4,3291.7,3.65384349]
["bitfinex","ETHUSD",1737040719442,3.03751,3292.2,3291.7,3.65384349]
["bitfinex","ETHUSD",1737040719635,3.0374,3292.3,3291.7,3.65383349]
["bitfinex","ETHUSD",1737040719837,3.03757,3292.1,3291.7,0.61590349]
["bitfinex","ETHUSD",1737040720018,3.03781,3291.9,3291.7,0.61590349]
["bitfinex","ETHUSD",1737040720196,3.03808,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737040720397,0.7573,3292.2,3291.3,0.60289872]
["bitfinex","ETHUSD",1737040720694,3.03758,3292.1,3291.5,3.03805]
["bitfinex","ETHUSD",1737040721248,0.0322482,3292.0,3291.3,3.64112872]
["bitfinex","ETHUSD",1737040721458,3.03815,3291.5,3291.3,0.60289872]
["bitfinex","ETHUSD",1737040721747,3.03804,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737040721884,3.03804,3291.6,3290.9,3.0386]
["bitfinex","ETHUSD",1737040722085,0.0322482,3291.5,3291.2,0.60015372]
["bitfinex","ETHUSD",1737040722432,3.03815,3291.5,3291.1,0.61528364]
["bitfinex","ETHUSD",1737040722649,0.0322482,3291.4,3291.1,0.61528364]
["bitfinex","ETHUSD",1737040723175,0.0322482,3291.4,3289.9,3.92877681]
["bitfinex","ETHUSD",1737040723176,3.03855,3291.1,3289.9,3.92877681]
["bitfinex","ETHUSD",1737040723439,3.03883,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737040723917,3.79556,3291.4,3290.1,3.343284]
["bitfinex","ETHUSD",1737040723918,6.07711,3291.1,3290.6,0.60392101]
["bitfinex","ETHUSD",1737040724240,3.03785,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737040724550,3.03786,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1737040724703,3.03786,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1737040724886,3.79496,3292.0,3291.2,3.03836]
["bitfinex","ETHUSD",1737040724887,3.79496,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737040725252,3.79461,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1737040725382,3.79461,3292.4,3291.7,3.14857]
["bitfinex","ETHUSD",1737040725383,3.0375,3292.2,3291.7,3.14857]
["bitfinex","ETHUSD",1737040725735,3.0375,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737040725901,3.0375,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1737040726099,3.03745,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737040726299,3.03755,3292.2,3291.8,0.5993638]
["bitfinex","ETHUSD",1737040726497,3.03761,3292.1,3291.8,0.5993638]
["bitfinex","ETHUSD",1737040726701,3.03759,3292.1,3291.8,0.5993638]
["bitfinex","ETHUSD",1737040726997,3.03759,3292.1,3291.5,0.314876]
["bitfinex","ETHUSD",1737040726998,3.03786,3291.8,3291.7,0.60459477]
["bitfinex","ETHUSD",1737040727545,3.03751,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737040727764,3.26993,3292.8,3291.0,0.1107]
["bitfinex","ETHUSD",1737040727765,3.03708,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1737040728034,3.03708,3292.7,3291.8,0.1107]
["bitfinex","ETHUSD",1737040728035,2.23736489,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737040728242,1.48006489,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737040728849,3.03639,3293.4,3292.8,3.64126169]
["bitfinex","ETHUSD",1737040728980,3.2059608,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737040729307,3.03662,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1737040729477,3.03669,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1737040729681,3.03669,3293.1,3292.4,0.1107]
["bitfinex","ETHUSD",1737040729936,0.03701443,3293.0,3292.0,0.1107]
["bitfinex","ETHUSD",1737040730246,3.03689,3292.9,3292.4,0.61784249]
["bitfinex","ETHUSD",1737040730460,3.03712,3292.6,3292.1,3.03748]
["bitfinex","ETHUSD",1737040730742,3.03723,3292.5,3292.1,0.62167097]
["bitfinex","ETHUSD",1737040730951,3.06803668,3292.5,3292.1,0.62167097]
["bitfinex","ETHUSD",1737040731106,0.03080668,3292.5,3292.1,0.62167097]
["bitfinex","ETHUSD",1737040731488,0.03080668,3292.5,3292.1,3.65923097]
["bitfinex","ETHUSD",1737040731710,3.06801668,3292.5,3292.1,0.62167097]
["bitfinex","ETHUSD",1737040731933,0.03080668,3292.5,3292.1,0.62167097]
["bitfinex","ETHUSD",1737040732486,0.9269408,3293.5,3292.6,3.03703]
["bitfinex","ETHUSD",1737040732722,0.9269408,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737040733046,0.1696408,3293.5,3293.2,3.03655]
["bitfinex","ETHUSD",1737040733338,0.1696408,3293.5,3293.0,3.14742]
["bitfinex","ETHUSD",1737040733484,0.1696408,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1737040733769,0.1696408,3293.5,3293.2,0.314724]
["bitfinex","ETHUSD",1737040733887,0.1696408,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1737040734448,0.1696408,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737040735609,0.1696408,3293.5,3293.2,3.03647]
["bitfinex","ETHUSD",1737040735971,0.1696408,3293.5,3293.3,0.6023906]
["bitfinex","ETHUSD",1737040736467,3.2059308,3293.5,3292.7,1.214507]
["bitfinex","ETHUSD",1737040736606,0.1696408,3293.5,3292.7,0.7362277]
["bitfinex","ETHUSD",1737040736823,0.1696408,3293.5,3293.1,3.03657]
["bitfinex","ETHUSD",1737040737222,0.1696408,3293.5,3293.1,3.6533553]
["bitfinex","ETHUSD",1737040737467,0.1696408,3293.5,3293.2,3.03655]
["bitfinex","ETHUSD",1737040738077,0.1696408,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737040738545,0.1696408,3293.5,3293.4,3.643662]
["bitfinex","ETHUSD",1737040739422,0.1696408,3293.5,3293.4,3.754362]
["bitfinex","ETHUSD",1737040740334,0.1696408,3293.5,3293.4,6.754362]
["bitfinex","ETHUSD",1737040740773,0.1696408,3293.5,3293.4,6.643662]
["bitfinex","ETHUSD",1737040740974,0.1696408,3293.5,3293.2,3.03647]
["bitfinex","ETHUSD",1737040741152,0.20002276,3293.5,3293.2,3.03647]
["bitfinex","ETHUSD",1737040741327,0.20002276,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737040742231,0.20002276,3293.5,3293.1,0.6167853]
["bitfinex","ETHUSD",1737040742485,0.1696408,3293.5,3293.1,0.6167853]
["bitfinex","ETHUSD",1737040742687,0.1696408,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737040742983,0.1696408,3293.5,3293.4,3.14707]
["bitfinex","ETHUSD",1737040743222,0.20002276,3293.5,3293.4,3.14707]
["bitfinex","ETHUSD",1737040743328,0.1696408,3293.5,3293.4,3.14707]
["bitfinex","ETHUSD",1737040744689,0.08322596,3293.5,3293.4,3.14707]
["bitfinex","ETHUSD",1737040744854,0.08322596,3293.5,3293.4,1.36923615]
["bitfinex","ETHUSD",1737040745187,0.08322596,3293.5,3293.4,4.40560615]
["bitfinex","ETHUSD",1737040745390,3.03533,3294.6,3294.0,3.03577]
["bitfinex","ETHUSD",1737040745796,0.06739639,3294.5,3293.8,3.03597]
["bitfinex","ETHUSD",1737040745932,0.03038196,3294.5,3294.1,3.0357]
["bitfinex","ETHUSD",1737040746135,0.03038196,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1737040746332,0.7573,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737040746601,0.7573,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737040746797,3.79241,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737040746932,0.7573,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737040747132,0.7573,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1737040747333,3.81132,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737040747894,3.03487,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737040748207,3.03487,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1737040748699,0.7766,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737040748997,0.7766,3295.2,3294.8,3.65503449]
["bitfinex","ETHUSD",1737040749332,0.7766,3295.2,3294.8,3.65505449]
["bitfinex","ETHUSD",1737040749533,0.7766,3295.2,3294.8,6.69007449]
["bitfinex","ETHUSD",1737040749766,0.7766,3295.7,3294.8,3.65505449]
["bitfinex","ETHUSD",1737040749964,0.232,3296.1,3294.2,3.03557]
["bitfinex","ETHUSD",1737040749965,3.03506,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1737040750345,3.03487,3295.1,3294.6,0.61578268]
["bitfinex","ETHUSD",1737040750689,0.7766,3295.5,3294.6,0.61578268]
["bitfinex","ETHUSD",1737040750830,0.7766,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737040751031,3.03456,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1737040751232,3.03464,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737040751479,3.8111,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1737040751681,3.8111,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737040751989,0.7766,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737040752295,3.03423,3295.8,3295.1,3.03471]
["bitfinex","ETHUSD",1737040752437,3.0341,3295.9,3295.2,3.03469]
["bitfinex","ETHUSD",1737040752641,0.7766,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1737040752841,3.03427,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737040753052,3.03427,3295.7,3295.2,0.59454143]
["bitfinex","ETHUSD",1737040753245,3.03441,3295.6,3295.2,0.59454143]
["bitfinex","ETHUSD",1737040753548,3.03455,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1737040753886,3.03455,3295.4,3294.1,3.03569]
["bitfinex","ETHUSD",1737040753887,3.03477,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737040754034,3.03482,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737040754591,3.03482,3295.1,3295.0,0.60267585]
["bitfinex","ETHUSD",1737040754792,3.03482,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1737040754964,3.03466,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1737040755287,3.03466,3295.3,3294.9,0.59526988]
["bitfinex","ETHUSD",1737040755885,3.03466,3295.3,3294.2,3.303557]
["bitfinex","ETHUSD",1737040756061,3.03454,3295.4,3294.6,3.0352]
["bitfinex","ETHUSD",1737040756264,3.81111,3295.5,3294.9,0.59520918]
["bitfinex","ETHUSD",1737040756464,3.81111,3295.5,3294.9,3.12804783]
["bitfinex","ETHUSD",1737040756658,3.03455,3295.4,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040756864,0.7766,3295.5,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040757066,3.81104,3295.5,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040757300,3.03458,3295.4,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040757504,3.03485,3295.1,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040757806,3.03465,3295.3,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040758092,0.7766,3295.5,3295.0,3.03482]
["bitfinex","ETHUSD",1737040758396,0.7766,3295.5,3295.0,0.65227617]
["bitfinex","ETHUSD",1737040758598,3.03455,3295.4,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040758756,3.03468,3295.3,3294.9,0.09307783]
["bitfinex","ETHUSD",1737040759099,3.0349,3295.0,3294.4,6.54093383]
["bitfinex","ETHUSD",1737040759272,3.03484,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1737040759596,3.03484,3295.1,3294.8,0.59888236]
["bitfinex","ETHUSD",1737040760350,0.7766,3295.5,3294.8,0.59888236]
["bitfinex","ETHUSD",1737040760602,3.03458,3295.4,3294.8,7.02876619]
["bitfinex","ETHUSD",1737040760813,3.03458,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1737040760984,3.03477,3295.2,3294.8,0.59888236]
["bitfinex","ETHUSD",1737040761306,0.7766,3295.5,3294.8,0.59888236]
["bitfinex","ETHUSD",1737040761307,3.03499,3294.9,3294.8,0.59888236]
["bitfinex","ETHUSD",1737040761453,3.03513,3294.8,3294.2,6.43044383]
["bitfinex","ETHUSD",1737040761661,0.7766,3295.5,3294.7,3.03515]
["bitfinex","ETHUSD",1737040761871,0.7766,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737040761872,3.81104,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737040762100,0.7766,3295.5,3295.0,6.42975383]
["bitfinex","ETHUSD",1737040762465,3.03456,3295.4,3295.0,3.39486383]
["bitfinex","ETHUSD",1737040762665,0.7766,3295.5,3294.6,3.39486383]
["bitfinex","ETHUSD",1737040762869,3.03487,3295.1,3294.7,0.62152637]
["bitfinex","ETHUSD",1737040763094,3.03462,3295.3,3294.7,0.62152637]
["bitfinex","ETHUSD",1737040763307,3.03557,3294.3,3293.7,3.14673]
["bitfinex","ETHUSD",1737040763598,3.03524,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1737040763783,1.0235,3295.0,3293.9,3.39486383]
["bitfinex","ETHUSD",1737040763784,3.03546,3294.4,3293.9,3.99726725]
["bitfinex","ETHUSD",1737040763985,3.03575,3294.1,3293.5,6.43107383]
["bitfinex","ETHUSD",1737040764185,3.03609,3293.7,3293.6,0.61260232]
["bitfinex","ETHUSD",1737040764401,3.03628,3293.5,3293.0,3.39486383]
["bitfinex","ETHUSD",1737040764558,3.03628,3293.5,3293.4,0.59436779]
["bitfinex","ETHUSD",1737040764759,3.03657,3293.2,3292.6,4.251632]
["bitfinex","ETHUSD",1737040764968,3.03657,3293.2,3293.0,0.59369989]
["bitfinex","ETHUSD",1737040765176,0.7915,3293.6,3292.7,3.39486383]
["bitfinex","ETHUSD",1737040765460,0.03701443,3293.5,3292.6,1.214542]
["bitfinex","ETHUSD",1737040765698,3.03702,3292.7,3292.1,1.25462963]
["bitfinex","ETHUSD",1737040765960,0.7915,3293.2,3292.5,1.38604995]
["bitfinex","ETHUSD",1737040766159,0.0331544,3292.6,3292.5,0.7915]
["bitfinex","ETHUSD",1737040766369,3.03711,3292.6,3292.5,0.7915]
["bitfinex","ETHUSD",1737040766572,3.03739,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1737040766769,0.03701443,3292.4,3292.0,1.215014]
["bitfinex","ETHUSD",1737040766973,0.03192257,3292.2,3291.9,0.61993004]
["bitfinex","ETHUSD",1737040767320,3.03625,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1737040767518,3.03636,3293.5,3292.8,3.03683]
["bitfinex","ETHUSD",1737040767830,3.03625,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1737040767967,3.03625,3293.6,3292.2,3.03743]
["bitfinex","ETHUSD",1737040767968,3.03658,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737040768164,6.07281,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737040768441,3.03685,3292.9,3292.2,3.03744]
["bitfinex","ETHUSD",1737040768559,3.82858,3292.8,3292.1,0.60505415]
["bitfinex","ETHUSD",1737040768759,3.03705,3292.7,3292.1,0.60505415]
["bitfinex","ETHUSD",1737040768960,3.03721,3292.5,3292.0,1.214644]
["bitfinex","ETHUSD",1737040769423,3.06895257,3292.7,3292.0,4.85697384]
["bitfinex","ETHUSD",1737040769424,3.03703,3292.7,3292.0,4.85697384]
["bitfinex","ETHUSD",1737040769668,0.7916,3292.8,3292.0,1.27130025]
["bitfinex","ETHUSD",1737040769669,0.03192257,3292.4,3292.0,1.27130025]
["bitfinex","ETHUSD",1737040769832,3.06922257,3292.4,3291.6,3.14872]
["bitfinex","ETHUSD",1737040770040,3.06922257,3292.4,3291.4,3.03819]
["bitfinex","ETHUSD",1737040770041,3.03745,3292.3,3291.5,3.0381]
["bitfinex","ETHUSD",1737040770201,0.03192257,3292.3,3291.7,3.65457127]
["bitfinex","ETHUSD",1737040770631,3.03734,3292.4,3291.7,3.65457127]
["bitfinex","ETHUSD",1737040770952,0.03192257,3292.2,3291.7,0.61665127]
["bitfinex","ETHUSD",1737040771137,3.03731,3292.4,3291.6,1.215086]
["bitfinex","ETHUSD",1737040771436,3.03776,3291.9,3291.3,0.60396122]
["bitfinex","ETHUSD",1737040771575,3.03758,3292.1,3291.2,3.03838]
["bitfinex","ETHUSD",1737040772083,3.8291,3292.2,3291.2,0.62229541]
["bitfinex","ETHUSD",1737040772084,3.106687,3292.0,3291.2,0.62229541]
["bitfinex","ETHUSD",1737040772281,3.03783,3291.9,3291.2,0.62229541]
["bitfinex","ETHUSD",1737040772528,3.03759,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1737040772730,0.03192257,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737040772897,3.03759,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737040773246,0.03010206,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737040773574,0.03010206,3292.0,3291.2,3.66065541]
["bitfinex","ETHUSD",1737040773751,3.03759,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1737040773930,0.03010206,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737040774116,3.03759,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1737040774453,0.03010206,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1737040774620,3.03767,3292.0,3291.2,3.66064541]
["bitfinex","ETHUSD",1737040774939,0.03010206,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1737040775088,0.03010206,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1737040775288,0.7916,3292.6,3292.0,3.03758]
["bitfinex","ETHUSD",1737040775686,0.7916,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1737040776539,0.7916,3292.6,3291.9,0.6080736]
["bitfinex","ETHUSD",1737040776845,0.7916,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737040777185,0.7916,3292.6,3291.9,0.6080736]
["bitfinex","ETHUSD",1737040777443,0.7916,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1737040777631,0.7916,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1737040777826,0.7916,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1737040778093,0.03701443,3292.9,3292.0,3.03765]
["bitfinex","ETHUSD",1737040778237,0.7916,3293.0,3292.1,0.5979273]
["bitfinex","ETHUSD",1737040778434,0.7916,3293.0,3292.0,3.03765]
["bitfinex","ETHUSD",1737040778435,0.03701443,3292.9,3292.0,3.03765]
["bitfinex","ETHUSD",1737040778677,3.03692,3292.8,3292.0,0.61172095]
["bitfinex","ETHUSD",1737040778873,3.03692,3292.8,3292.0,3.64938095]
["bitfinex","ETHUSD",1737040779085,3.82835,3293.0,3292.0,3.64938095]
["bitfinex","ETHUSD",1737040779384,3.03709,3292.7,3292.0,0.61172095]
["bitfinex","ETHUSD",1737040779592,3.03696,3292.8,3292.1,3.03755]
["bitfinex","ETHUSD",1737040779795,3.03696,3292.8,3292.0,3.64930095]
["bitfinex","ETHUSD",1737040780448,3.03703,3292.7,3292.0,3.64930095]
["bitfinex","ETHUSD",1737040780671,3.82838,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1737040780870,3.03691,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737040781430,0.7538,3293.5,3292.3,4.03697066]
["bitfinex","ETHUSD",1737040781676,0.7538,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737040781832,1.26233372,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737040782030,1.26233372,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1737040782232,1.26233372,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737040782434,1.26233372,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1737040782675,1.26233372,3294.1,3293.6,3.03616]
["bitfinex","ETHUSD",1737040782879,3.03592,3293.9,3293.2,3.62938381]
["bitfinex","ETHUSD",1737040783033,1.26233372,3294.1,3293.2,0.59288381]
["bitfinex","ETHUSD",1737040783387,3.03599,3293.9,3293.2,3.62943381]
["bitfinex","ETHUSD",1737040783534,3.03604,3293.8,3293.2,3.62943381]
["bitfinex","ETHUSD",1737040783935,3.03626,3293.6,3293.2,0.59288381]
["bitfinex","ETHUSD",1737040784287,3.03626,3293.6,3292.3,3.92627066]
["bitfinex","ETHUSD",1737040784288,0.7538,3293.5,3292.7,3.03696]
["bitfinex","ETHUSD",1737040784429,0.7538,3293.5,3292.4,3.1107]
["bitfinex","ETHUSD",1737040784634,0.7538,3293.5,3293.0,0.62142242]
["bitfinex","ETHUSD",1737040784859,0.7538,3293.5,3293.0,3.65808242]
["bitfinex","ETHUSD",1737040785097,0.7538,3293.9,3293.0,0.62142242]
["bitfinex","ETHUSD",1737040785423,3.036,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1737040785564,0.7538,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737040785762,0.02729295,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737040785967,0.7538,3294.4,3293.6,3.03616]
["bitfinex","ETHUSD",1737040786214,3.78932,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737040786404,3.06285295,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737040786661,3.03568,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1737040786862,3.03568,3294.2,3293.0,0.1107]
["bitfinex","ETHUSD",1737040786863,3.0358,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1737040787077,3.03585,3294.0,3293.1,3.03662]
["bitfinex","ETHUSD",1737040787303,6.10874443,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1737040787522,0.78212308,3293.9,3292.7,3.14769]
["bitfinex","ETHUSD",1737040787732,0.7538,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1737040787876,0.7538,3293.0,3292.0,3.39849509]
["bitfinex","ETHUSD",1737040787877,0.7538,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737040788080,0.7538,3293.0,3292.6,0.60362759]
["bitfinex","ETHUSD",1737040788431,0.02831608,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1737040788605,0.02831608,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1737040788924,0.02831608,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1737040789106,0.02831608,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1737040789291,3.79018,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1737040789506,0.02831608,3292.8,3292.7,3.03699]
["bitfinex","ETHUSD",1737040789723,0.02831608,3292.8,3292.5,3.6550799]
["bitfinex","ETHUSD",1737040789724,0.7538,3293.4,3293.0,3.0367]
["bitfinex","ETHUSD",1737040789932,3.03564,3294.2,3292.5,3.6550199]
["bitfinex","ETHUSD",1737040789933,0.02831608,3292.8,3292.7,3.14772]
["bitfinex","ETHUSD",1737040790091,0.7538,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1737040790297,0.7538,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737040790298,0.7538,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1737040790495,0.7538,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1737040790832,0.7538,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737040791124,0.7538,3295.4,3294.3,3.39849509]
["bitfinex","ETHUSD",1737040791341,0.7538,3295.4,3295.0,3.03482]
["bitfinex","ETHUSD",1737040791882,0.7538,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1737040792287,0.7538,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737040792546,0.7538,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1737040792944,0.7538,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1737040793679,0.7538,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1737040794064,3.07171443,3295.3,3294.5,3.63609146]
["bitfinex","ETHUSD",1737040794235,3.07171443,3295.3,3294.5,3.63604146]
["bitfinex","ETHUSD",1737040794236,3.0347,3295.3,3294.5,3.63604146]
["bitfinex","ETHUSD",1737040794786,0.7538,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1737040794927,0.7538,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737040795126,0.7538,3295.4,3294.5,0.60075146]
["bitfinex","ETHUSD",1737040795324,3.78833,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1737040795631,0.7538,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737040795942,0.7538,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737040796263,3.78792,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737040796635,3.78792,3295.9,3295.1,6.06953]
["bitfinex","ETHUSD",1737040796858,3.78792,3295.9,3295.2,3.64586604]
["bitfinex","ETHUSD",1737040797049,3.03424,3295.8,3295.2,0.61120604]
["bitfinex","ETHUSD",1737040797373,0.03701443,3295.7,3294.8,0.60124997]
["bitfinex","ETHUSD",1737040797568,0.03701443,3295.7,3294.5,3.0353]
["bitfinex","ETHUSD",1737040797569,3.03479,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1737040797872,0.7538,3295.0,3294.7,0.61581984]
["bitfinex","ETHUSD",1737040798176,0.7538,3295.0,3294.0,3.39849509]
["bitfinex","ETHUSD",1737040798489,3.78877,3295.0,3294.4,0.59748608]
["bitfinex","ETHUSD",1737040798691,0.7538,3295.0,3294.4,0.59748608]
["bitfinex","ETHUSD",1737040798836,0.7538,3295.0,3294.4,3.63286608]
["bitfinex","ETHUSD",1737040799045,0.7538,3295.0,3294.4,0.59748608]
["bitfinex","ETHUSD",1737040799349,0.7538,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737040799550,0.7538,3295.5,3294.5,3.03527]
["bitfinex","ETHUSD",1737040799551,3.03486,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737040800015,3.03498,3295.0,3294.4,3.63292608]
["bitfinex","ETHUSD",1737040800174,3.03467,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1737040800372,0.7538,3295.5,3294.5,3.39849509]
["bitfinex","ETHUSD",1737040800669,3.03465,3295.3,3294.6,3.73833912]
["bitfinex","ETHUSD",1737040800874,0.7538,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1737040800875,3.7883,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1737040801073,0.7538,3295.5,3294.6,0.70313912]
["bitfinex","ETHUSD",1737040801253,0.7538,3295.5,3294.5,3.39849509]
["bitfinex","ETHUSD",1737040801254,3.0347,3295.3,3294.5,3.03532]
["bitfinex","ETHUSD",1737040801446,3.03481,3295.1,3294.4,0.59748608]
["bitfinex","ETHUSD",1737040802070,3.03461,3295.4,3294.8,3.03499]
["bitfinex","ETHUSD",1737040802375,0.7538,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737040802532,3.03453,3295.4,3294.6,3.03522]
["bitfinex","ETHUSD",1737040802732,3.03456,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1737040802976,3.78829,3295.5,3294.7,3.03512]
["bitfinex","ETHUSD",1737040803173,3.78829,3295.5,3294.4,3.99598117]
["bitfinex","ETHUSD",1737040803174,3.03481,3295.1,3294.4,7.03134117]
["bitfinex","ETHUSD",1737040803361,3.03532,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1737040803575,3.03554,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737040803790,3.03532,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1737040803964,3.03446,3295.5,3294.4,3.50919509]
["bitfinex","ETHUSD",1737040804165,3.03426,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737040804349,3.03438,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737040804549,3.03438,3295.6,3294.8,6.43356509]
["bitfinex","ETHUSD",1737040804751,0.03701443,3295.7,3294.8,3.39849509]
["bitfinex","ETHUSD",1737040804947,3.03426,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737040805334,0.7538,3295.3,3294.8,3.63403307]
["bitfinex","ETHUSD",1737040805812,4.29634372,3296.0,3294.8,3.99751816]
["bitfinex","ETHUSD",1737040805813,0.7538,3295.7,3294.8,3.99751816]
["bitfinex","ETHUSD",1737040806035,0.7538,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737040806313,0.7538,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1737040806617,0.7538,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737040806963,0.7538,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1737040806964,0.7538,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737040807163,3.03376,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1737040807683,0.7538,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1737040807870,0.7538,3296.4,3296.2,3.03377]
["bitfinex","ETHUSD",1737040808075,4.0059208,3296.8,3296.0,0.60673399]
["bitfinex","ETHUSD",1737040808275,4.0059208,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1737040808453,4.0059208,3296.8,3296.0,0.60673399]
["bitfinex","ETHUSD",1737040808454,4.0059108,3296.8,3296.0,0.60673399]
["bitfinex","ETHUSD",1737040808658,3.03346,3296.6,3296.0,0.60673399]
["bitfinex","ETHUSD",1737040809014,4.0059108,3296.8,3295.9,3.03401]
["bitfinex","ETHUSD",1737040809151,3.03333,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737040809355,3.03386,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737040809577,3.03372,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737040809797,3.03372,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737040809951,3.03372,3296.3,3295.6,3.63111659]
["bitfinex","ETHUSD",1737040810156,3.03372,3296.3,3295.6,3.99415825]
["bitfinex","ETHUSD",1737040810453,0.803,3296.1,3295.6,0.59677659]
["bitfinex","ETHUSD",1737040810664,3.03403,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737040810905,3.03403,3296.0,3295.4,3.63348236]
["bitfinex","ETHUSD",1737040811061,0.02883984,3295.9,3295.4,0.59896236]
["bitfinex","ETHUSD",1737040811474,0.02883984,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737040811475,0.03701443,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737040811818,0.02883284,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737040812036,0.02883284,3295.8,3295.1,0.62215583]
["bitfinex","ETHUSD",1737040812196,0.02883284,3295.8,3295.5,3.03437]
["bitfinex","ETHUSD",1737040812396,3.83689,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1737040812592,0.0286508,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737040812833,0.03701443,3296.0,3295.1,0.62215583]
["bitfinex","ETHUSD",1737040813034,0.803,3296.1,3295.1,0.62215583]
["bitfinex","ETHUSD",1737040813035,3.0630208,3295.6,3295.1,0.62215583]
["bitfinex","ETHUSD",1737040813182,0.231,3296.2,3294.1,3.03565]
["bitfinex","ETHUSD",1737040813183,3.03515,3294.8,3294.1,3.03565]
["bitfinex","ETHUSD",1737040813383,0.03701443,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737040813627,0.803,3295.2,3294.3,4.00721739]
["bitfinex","ETHUSD",1737040813800,0.0286648,3294.8,3294.7,6.43360509]
["bitfinex","ETHUSD",1737040813989,0.803,3295.5,3294.5,3.03533]
["bitfinex","ETHUSD",1737040814192,0.02825861,3294.8,3294.3,0.6087223]
["bitfinex","ETHUSD",1737040814382,3.03481,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1737040814608,0.02825861,3294.7,3294.3,7.04269739]
["bitfinex","ETHUSD",1737040814810,3.03481,3295.1,3294.3,8.05050813]
["bitfinex","ETHUSD",1737040815123,3.83815,3294.8,3294.3,0.6087223]
["bitfinex","ETHUSD",1737040815425,0.803,3294.8,3293.9,3.39849509]
["bitfinex","ETHUSD",1737040815627,0.803,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1737040815846,3.03537,3294.5,3294.0,0.60957213]
["bitfinex","ETHUSD",1737040816044,3.03537,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737040816339,0.03701443,3294.7,3293.7,3.03608]
["bitfinex","ETHUSD",1737040816483,0.803,3294.8,3293.7,3.03608]
["bitfinex","ETHUSD",1737040816484,3.03562,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737040816680,3.03575,3294.1,3293.5,6.43473509]
["bitfinex","ETHUSD",1737040817009,3.03573,3294.1,3293.5,6.43473509]
["bitfinex","ETHUSD",1737040817184,0.803,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1737040817387,0.02826562,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1737040817625,0.06528005,3294.0,3293.5,0.62055924]
["bitfinex","ETHUSD",1737040817850,0.06528005,3294.0,3292.8,3.14754]
["bitfinex","ETHUSD",1737040818009,0.06528005,3294.0,3292.9,3.03677]
["bitfinex","ETHUSD",1737040818010,0.03701443,3294.0,3292.9,3.03677]
["bitfinex","ETHUSD",1737040818354,3.036,3293.8,3293.1,3.03656]
["bitfinex","ETHUSD",1737040818862,0.803,3294.1,3292.9,3.03681]
["bitfinex","ETHUSD",1737040818863,3.03636,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737040819127,0.02670348,3293.4,3293.0,0.61297609]
["bitfinex","ETHUSD",1737040819284,0.803,3294.1,3293.0,0.61297609]
["bitfinex","ETHUSD",1737040819484,0.803,3294.1,3292.7,3.39849509]
["bitfinex","ETHUSD",1737040819485,3.03631,3293.5,3292.7,3.39849509]
["bitfinex","ETHUSD",1737040819685,3.03631,3293.5,3292.9,0.6073285]
["bitfinex","ETHUSD",1737040820147,0.02670348,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1737040820447,0.231,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1737040820652,0.26801443,3294.0,3293.0,3.03666]
["bitfinex","ETHUSD",1737040820852,3.03618,3293.7,3292.9,4.34838286]
["bitfinex","ETHUSD",1737040821309,0.26801443,3294.0,3293.1,0.22619436]
["bitfinex","ETHUSD",1737040821512,0.803,3293.8,3293.1,0.22619436]
["bitfinex","ETHUSD",1737040821706,0.84001443,3293.8,3293.1,0.22619436]
["bitfinex","ETHUSD",1737040821906,3.03646,3293.4,3293.1,0.22619436]
["bitfinex","ETHUSD",1737040822698,3.83903,3293.8,3292.8,0.60848231]
["bitfinex","ETHUSD",1737040823030,0.803,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737040823244,3.03584,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737040823452,3.03595,3293.9,3292.8,0.60848231]
["bitfinex","ETHUSD",1737040823590,3.03601,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1737040823924,0.03701443,3294.0,3293.0,3.03666]
["bitfinex","ETHUSD",1737040824088,3.03603,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1737040824282,3.03603,3293.8,3293.0,3.03666]
["bitfinex","ETHUSD",1737040824482,0.03701443,3293.7,3293.0,3.03666]
["bitfinex","ETHUSD",1737040824730,0.7632,3294.1,3293.0,3.03666]
["bitfinex","ETHUSD",1737040824916,3.03617,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737040825234,3.03617,3293.7,3292.8,3.64538231]
["bitfinex","ETHUSD",1737040825533,3.03612,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737040825732,3.03615,3293.7,3292.8,0.60848231]
["bitfinex","ETHUSD",1737040825887,3.03615,3293.7,3292.9,3.03677]
["bitfinex","ETHUSD",1737040826230,3.03593,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737040826431,0.7632,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1737040826732,3.03556,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737040827086,3.03577,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1737040827297,3.03557,3294.3,3293.4,0.61060124]
["bitfinex","ETHUSD",1737040827521,3.03545,3294.4,3293.6,3.03611]
["bitfinex","ETHUSD",1737040827709,3.03545,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1737040828111,0.7632,3294.5,3294.1,3.03565]
["bitfinex","ETHUSD",1737040828330,3.79856,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1737040828933,0.7632,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737040829089,0.7632,3294.5,3294.2,3.03558]
["bitfinex","ETHUSD",1737040829293,0.7632,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1737040829591,1.26233372,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737040829821,1.26233372,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737040830077,1.26233372,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1737040830210,1.26233372,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737040830390,1.26233372,3295.5,3295.4,6.43302509]
["bitfinex","ETHUSD",1737040830588,1.26233372,3295.5,3295.4,6.54372509]
["bitfinex","ETHUSD",1737040831040,1.26233372,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1737040831357,3.0339,3296.1,3295.0,3.50919509]
["bitfinex","ETHUSD",1737040831358,3.03371,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737040831513,3.03381,3296.2,3295.5,6.06879]
["bitfinex","ETHUSD",1737040831712,3.03404,3296.0,3295.3,3.65524378]
["bitfinex","ETHUSD",1737040831931,3.03404,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1737040832131,0.063929,3295.9,3295.6,3.03428]
["bitfinex","ETHUSD",1737040832351,3.03388,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737040832490,0.7632,3296.4,3295.3,0.62068378]
["bitfinex","ETHUSD",1737040832491,0.7632,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737040832694,2.3546408,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1737040832695,3.03334,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1737040832971,3.03346,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737040833132,3.03353,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1737040833293,3.03361,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737040833743,3.03348,3296.6,3295.9,3.14472]
["bitfinex","ETHUSD",1737040833982,3.03337,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1737040834139,0.9328408,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737040834341,0.9328408,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737040834675,3.9660908,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737040834813,3.9660908,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737040834814,0.9328408,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737040835010,0.9328408,3296.8,3295.5,0.1107]
["bitfinex","ETHUSD",1737040835011,3.03335,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737040835516,0.9328408,3296.8,3295.8,3.03409]
["bitfinex","ETHUSD",1737040835718,3.03342,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1737040836337,0.9328408,3296.8,3295.8,3.39849509]
["bitfinex","ETHUSD",1737040836512,0.1696408,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737040836912,0.1696408,3296.8,3296.7,3.06365969]
["bitfinex","ETHUSD",1737040837180,0.12186961,3296.8,3296.7,6.17435708]
["bitfinex","ETHUSD",1737040837321,9.61e-06,3296.8,3296.7,6.17435708]
["bitfinex","ETHUSD",1737040837517,9.61e-06,3296.8,3296.7,6.14403]
["bitfinex","ETHUSD",1737040837730,9.61e-06,3296.8,3296.7,7.40162651]
["bitfinex","ETHUSD",1737040838123,1.23498584,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737040838437,1.23498584,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737040838759,1.23498584,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1737040839081,3.85818,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1737040839238,3.03262,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1737040839417,3.03285,3297.3,3296.6,3.63677005]
["bitfinex","ETHUSD",1737040839756,3.03285,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737040839960,3.03285,3297.3,3296.6,0.60337005]
["bitfinex","ETHUSD",1737040840161,3.0328,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1737040840323,3.0328,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1737040840835,3.03278,3297.3,3296.2,3.39849509]
["bitfinex","ETHUSD",1737040841017,3.03278,3297.3,3296.3,3.0337]
["bitfinex","ETHUSD",1737040841219,3.03327,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737040841515,0.8256,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737040841820,0.8256,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737040842047,3.85859,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737040842249,3.03319,3296.9,3296.3,0.303378]
["bitfinex","ETHUSD",1737040842520,3.03306,3297.0,3296.3,0.303378]
["bitfinex","ETHUSD",1737040842720,0.8256,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737040843030,0.8256,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1737040843244,3.03294,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737040843423,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737040843623,0.0686336,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1737040843822,3.03294,3297.2,3296.5,3.640166]
["bitfinex","ETHUSD",1737040844022,0.0686336,3297.0,3296.5,3.640166]
["bitfinex","ETHUSD",1737040844332,0.0686336,3296.9,3296.5,0.606706]
["bitfinex","ETHUSD",1737040844535,0.0686336,3296.9,3296.2,3.39849509]
["bitfinex","ETHUSD",1737040844737,3.03303,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737040844931,0.0686336,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737040845225,0.03701443,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1737040845565,3.03321,3296.9,3296.2,0.66683604]
["bitfinex","ETHUSD",1737040845766,0.0686336,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737040845921,3.0336,3296.5,3295.9,0.45054951]
["bitfinex","ETHUSD",1737040846270,0.8256,3296.8,3295.9,0.33984951]
["bitfinex","ETHUSD",1737040846429,3.1015202,3296.4,3295.9,0.33984951]
["bitfinex","ETHUSD",1737040846630,0.03701443,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737040846631,3.03334,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737040846934,3.03334,3296.7,3296.1,3.37426477]
["bitfinex","ETHUSD",1737040847133,0.0678502,3296.6,3296.1,3.37426477]
["bitfinex","ETHUSD",1737040847330,0.0678502,3296.6,3296.2,3.03376]
["bitfinex","ETHUSD",1737040847637,0.8256,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737040847819,0.0678502,3296.5,3296.3,3.03368]
["bitfinex","ETHUSD",1737040848028,0.231,3297.3,3296.4,0.303368]
["bitfinex","ETHUSD",1737040848345,0.231,3297.3,3296.4,3.336918]
["bitfinex","ETHUSD",1737040848346,3.03306,3297.0,3296.4,3.336918]
["bitfinex","ETHUSD",1737040848660,0.231,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1737040848865,3.03272,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1737040849065,3.03323,3296.9,3296.1,0.34040477]
["bitfinex","ETHUSD",1737040849366,3.03312,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1737040849569,3.03319,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737040849737,0.03701443,3297.3,3296.0,0.60698182]
["bitfinex","ETHUSD",1737040849940,3.03361,3296.4,3295.9,0.33984951]
["bitfinex","ETHUSD",1737040850400,3.03345,3296.6,3295.5,0.1122]
["bitfinex","ETHUSD",1737040850537,0.231,3297.6,3295.5,0.1122]
["bitfinex","ETHUSD",1737040850735,3.03373,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737040850933,3.03373,3296.3,3294.5,3.03534]
["bitfinex","ETHUSD",1737040850934,3.03453,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1737040851173,0.03701443,3296.2,3294.7,0.1122]
["bitfinex","ETHUSD",1737040851489,3.03509,3294.8,3294.5,0.59546603]
["bitfinex","ETHUSD",1737040851705,3.03491,3295.0,3294.0,6.43427509]
["bitfinex","ETHUSD",1737040851706,0.03701443,3295.0,3294.0,3.39849509]
["bitfinex","ETHUSD",1737040852006,3.03529,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737040852130,3.03529,3294.6,3293.9,1.37531025]
["bitfinex","ETHUSD",1737040852131,3.03529,3294.6,3293.9,0.1122]
["bitfinex","ETHUSD",1737040852326,3.03529,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737040852637,0.8256,3295.2,3294.1,3.42885049]
["bitfinex","ETHUSD",1737040852794,0.8256,3295.6,3294.9,3.39849509]
["bitfinex","ETHUSD",1737040852976,3.85961,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737040853183,3.85961,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737040853383,0.8256,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1737040853695,0.8256,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737040853900,0.8256,3296.0,3295.4,0.29838967]
["bitfinex","ETHUSD",1737040853901,3.8596,3296.0,3295.4,0.29838967]
["bitfinex","ETHUSD",1737040854052,3.03407,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1737040854415,3.03425,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737040854547,0.8256,3296.0,3294.9,3.39849509]
["bitfinex","ETHUSD",1737040854870,3.03435,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1737040855049,3.03435,3295.6,3294.9,6.43345509]
["bitfinex","ETHUSD",1737040855256,3.03435,3295.6,3295.0,0.95807151]
["bitfinex","ETHUSD",1737040855750,3.03435,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1737040856162,3.03455,3295.4,3294.8,3.75219328]
["bitfinex","ETHUSD",1737040856425,3.03475,3295.2,3294.5,3.39849509]
["bitfinex","ETHUSD",1737040856715,3.86037,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1737040857071,3.03459,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737040857267,3.85996,3295.6,3294.8,3.03501]
["bitfinex","ETHUSD",1737040857471,0.8256,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1737040857695,0.8256,3295.6,3295.0,3.03481]
["bitfinex","ETHUSD",1737040857907,3.86,3295.6,3295.0,3.03481]
["bitfinex","ETHUSD",1737040858113,3.0341,3295.9,3295.1,3.03471]
["bitfinex","ETHUSD",1737040858340,0.06297535,3295.5,3295.4,6.06906]
["bitfinex","ETHUSD",1737040858493,0.8256,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1737040858698,0.06297535,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1737040858890,0.06297535,3296.5,3296.1,0.606794]
["bitfinex","ETHUSD",1737040859086,0.06297535,3296.5,3296.3,3.0337]
["bitfinex","ETHUSD",1737040859288,1.25868275,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737040859588,1.25868275,3296.8,3295.9,3.39849509]
["bitfinex","ETHUSD",1737040859589,0.06224197,3296.7,3296.0,0.1122]
["bitfinex","ETHUSD",1737040859801,0.8256,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737040859802,3.03318,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1737040860005,3.03318,3296.9,3296.0,0.1122]
["bitfinex","ETHUSD",1737040860006,0.06224197,3296.6,3296.0,0.1122]
["bitfinex","ETHUSD",1737040860204,3.03357,3296.5,3296.0,0.65447551]
["bitfinex","ETHUSD",1737040860520,3.03375,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737040860680,0.8256,3297.0,3295.7,0.61210118]
["bitfinex","ETHUSD",1737040860681,3.03337,3296.7,3295.7,0.61210118]
["bitfinex","ETHUSD",1737040860878,0.8256,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1737040860879,3.03358,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1737040861077,0.8256,3297.0,3295.7,3.03416]
["bitfinex","ETHUSD",1737040861078,3.03372,3296.3,3295.7,3.03416]
["bitfinex","ETHUSD",1737040861277,3.85866,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737040861506,0.8256,3297.0,3296.5,0.303351]
["bitfinex","ETHUSD",1737040861711,0.8256,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737040862018,3.03286,3297.3,3296.0,3.39849509]
["bitfinex","ETHUSD",1737040862180,3.03286,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1737040862376,3.03286,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1737040862576,3.03286,3297.3,3296.4,6.43208509]
["bitfinex","ETHUSD",1737040862577,0.8256,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1737040862807,3.03239,3297.8,3297.0,3.336372]
["bitfinex","ETHUSD",1737040863021,3.03239,3297.8,3297.0,0.303312]
["bitfinex","ETHUSD",1737040863196,3.03239,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737040863575,3.26215,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1737040863819,3.0323,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1737040864022,3.85802,3297.7,3296.5,0.1122]
["bitfinex","ETHUSD",1737040864179,3.0326,3297.5,3296.3,3.03368]
["bitfinex","ETHUSD",1737040864491,0.8256,3297.7,3296.3,3.03368]
["bitfinex","ETHUSD",1737040864818,3.03289,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1737040865218,3.03289,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737040865386,0.8256,3297.7,3296.6,3.0334]
["bitfinex","ETHUSD",1737040865387,3.03278,3297.4,3296.7,0.47633416]
["bitfinex","ETHUSD",1737040865591,3.03299,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737040865921,3.03338,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737040866122,3.03338,3296.7,3295.9,3.14624]
["bitfinex","ETHUSD",1737040866282,0.8256,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1737040866283,3.03344,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1737040866484,3.03352,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737040866678,3.03395,3296.1,3295.4,3.03448]
["bitfinex","ETHUSD",1737040866874,0.23,3296.8,3295.4,3.03448]
["bitfinex","ETHUSD",1737040866875,3.0338,3296.2,3295.4,3.03448]
["bitfinex","ETHUSD",1737040867307,3.03374,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737040867674,3.03343,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737040867819,3.03361,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737040868027,3.0337,3296.3,3295.6,3.03429]
["bitfinex","ETHUSD",1737040868229,3.0337,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1737040868400,3.83065,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737040868583,3.03435,3295.6,3295.1,0.1122]
["bitfinex","ETHUSD",1737040868785,3.03423,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1737040869002,3.03401,3296.0,3295.2,3.03463]
["bitfinex","ETHUSD",1737040869203,3.03419,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1737040869407,3.03401,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1737040869726,3.83059,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737040869886,0.7967,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737040870088,3.03362,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737040870283,1.0267,3296.5,3295.3,4.07694277]
["bitfinex","ETHUSD",1737040870487,1.0267,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737040870725,3.0334,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737040871031,3.03353,3296.5,3295.6,3.14651]
["bitfinex","ETHUSD",1737040871241,3.8304,3296.3,3295.3,0.67844768]
["bitfinex","ETHUSD",1737040871422,0.03701443,3296.2,3295.0,3.03482]
["bitfinex","ETHUSD",1737040871606,3.03388,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737040871792,3.03399,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737040871997,3.03417,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1737040872222,3.03444,3295.5,3295.1,0.303482]
["bitfinex","ETHUSD",1737040872435,0.7967,3296.3,3294.8,0.73078798]
["bitfinex","ETHUSD",1737040872649,3.03389,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1737040872839,3.03414,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737040873042,3.03389,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737040873242,3.03417,3295.8,3295.1,6.43326509]
["bitfinex","ETHUSD",1737040873400,3.03417,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1737040873615,3.09624197,3296.0,3295.2,3.03463]
["bitfinex","ETHUSD",1737040873616,3.034,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1737040873861,0.06224197,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737040874053,3.03418,3295.8,3295.2,3.338093]
["bitfinex","ETHUSD",1737040874354,3.03463,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1737040874563,0.7967,3295.5,3294.5,3.72745016]
["bitfinex","ETHUSD",1737040874716,3.03469,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737040874915,3.03503,3294.9,3294.1,3.14785]
["bitfinex","ETHUSD",1737040875177,3.03503,3294.9,3294.2,3.03554]
["bitfinex","ETHUSD",1737040875321,0.06212977,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1737040875516,3.03519,3294.7,3294.2,0.73343003]
["bitfinex","ETHUSD",1737040875754,3.83189,3294.7,3294.1,3.03569]
["bitfinex","ETHUSD",1737040875949,3.09744977,3294.6,3294.0,4.29888025]
["bitfinex","ETHUSD",1737040876305,0.06212977,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737040876509,0.06212977,3294.6,3294.3,3.0355]
["bitfinex","ETHUSD",1737040876748,3.03507,3294.9,3294.3,3.0355]
["bitfinex","ETHUSD",1737040876957,0.06212977,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737040877259,3.83154,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1737040877418,0.06212977,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737040877618,3.03499,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737040877827,0.06212977,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737040878033,0.7967,3295.1,3294.1,3.642799]
["bitfinex","ETHUSD",1737040878034,0.7967,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737040878228,3.83156,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737040878413,0.06212977,3295.0,3294.6,3.39849509]
["bitfinex","ETHUSD",1737040878614,0.06212977,3295.0,3294.9,6.43348509]
["bitfinex","ETHUSD",1737040878818,1.25868275,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737040879039,1.25868275,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737040879864,0.7965,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1737040880065,2.05518275,3296.8,3296.0,3.03392]
["bitfinex","ETHUSD",1737040880265,3.03348,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737040880791,0.03701443,3296.6,3295.8,0.303425]
["bitfinex","ETHUSD",1737040880991,3.82977,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1737040881171,3.26339,3296.7,3295.8,3.03413]
["bitfinex","ETHUSD",1737040881484,3.03359,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1737040881643,0.23,3296.7,3295.8,3.03413]
["bitfinex","ETHUSD",1737040881845,3.0337,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737040882166,3.0337,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1737040882167,0.7965,3296.0,3295.2,3.03467]
["bitfinex","ETHUSD",1737040882367,0.7965,3296.0,3295.7,3.03417]
["bitfinex","ETHUSD",1737040882593,0.7965,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1737040882883,0.7965,3296.4,3295.7,3.03421]
["bitfinex","ETHUSD",1737040883092,3.03374,3296.3,3295.7,3.03421]
["bitfinex","ETHUSD",1737040883224,3.03374,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1737040883225,3.03385,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737040883421,3.03385,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1737040883422,3.03399,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737040883627,3.03385,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1737040883866,0.7654,3295.7,3294.9,3.03495]
["bitfinex","ETHUSD",1737040884064,0.7654,3295.7,3294.9,3.97829451]
["bitfinex","ETHUSD",1737040884242,0.7654,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1737040884467,3.03399,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1737040884702,3.03399,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1737040884894,3.03434,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737040885403,3.03434,3295.6,3294.8,3.03504]
["bitfinex","ETHUSD",1737040885695,3.03434,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1737040885832,0.7654,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1737040886034,0.7654,3296.1,3295.1,6.43325509]
["bitfinex","ETHUSD",1737040886236,0.7654,3296.1,3295.1,3.39849509]
["bitfinex","ETHUSD",1737040886531,1.25868275,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1737040886532,2.02408275,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1737040886753,1.25868275,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737040887615,1.25868275,3296.5,3296.4,6.03361]
["bitfinex","ETHUSD",1737040887971,1.25909004,3296.7,3296.5,3.0]
["bitfinex","ETHUSD",1737040888176,1.25909004,3296.7,3296.6,3.14562]
["bitfinex","ETHUSD",1737040888579,3.15777563,3297.0,3296.9,6.03315]
["bitfinex","ETHUSD",1737040888580,0.12471617,3297.0,3296.9,6.03315]
["bitfinex","ETHUSD",1737040888930,6.26660574,3298.2,3296.9,6.03315]
["bitfinex","ETHUSD",1737040888931,1.89821893,3298.2,3297.6,0.1122]
["bitfinex","ETHUSD",1737040889157,1.89821893,3298.2,3298.1,9.43053509]
["bitfinex","ETHUSD",1737040889435,2.53095857,3298.4,3298.3,6.14406]
["bitfinex","ETHUSD",1737040889436,1.0150775,3298.4,3298.3,6.14406]
["bitfinex","ETHUSD",1737040889852,2.50119363,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737040890501,0.7654,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737040890880,0.1696408,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1737040891073,0.1696408,3300.1,3299.8,3.03043]
["bitfinex","ETHUSD",1737040891419,0.1696408,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1737040891620,0.1696408,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737040892006,0.1696408,3300.1,3299.3,4.0229775]
["bitfinex","ETHUSD",1737040892178,0.1696408,3300.1,3299.3,4.48520975]
["bitfinex","ETHUSD",1737040892526,0.1696408,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737040892743,0.1696408,3300.1,3299.3,4.0229775]
["bitfinex","ETHUSD",1737040892919,0.9350408,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1737040893277,0.9350408,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737040893484,0.61772479,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1737040893878,0.9350408,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737040893879,0.9350408,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1737040894098,0.1696408,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1737040894308,0.06479883,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737040894542,0.06479883,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737040894842,0.06479883,3300.0,3299.3,6.03093]
["bitfinex","ETHUSD",1737040895081,3.1998808,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737040895236,0.06479883,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1737040895421,3.1998608,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1737040895621,0.06479883,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737040895930,0.06479883,3299.7,3299.0,3.62338252]
["bitfinex","ETHUSD",1737040896134,0.06479883,3299.7,3299.1,3.03104]
["bitfinex","ETHUSD",1737040896452,0.7654,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737040896619,0.83019883,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737040896946,3.03076,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737040897153,3.03076,3299.5,3298.6,3.63450189]
["bitfinex","ETHUSD",1737040897302,0.7654,3299.6,3298.3,7.0548275]
["bitfinex","ETHUSD",1737040897504,3.03086,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1737040897704,3.03086,3299.4,3298.4,3.63997641]
["bitfinex","ETHUSD",1737040897906,0.06479883,3299.3,3298.8,3.9107775]
["bitfinex","ETHUSD",1737040898156,3.0304,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1737040898306,0.06479883,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737040898651,3.0305,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1737040898946,0.06725789,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1737040899167,3.03067,3299.6,3298.9,3.37378248]
["bitfinex","ETHUSD",1737040899326,3.03076,3299.5,3298.6,0.60572072]
["bitfinex","ETHUSD",1737040899527,0.06725789,3299.4,3298.7,3.0314]
["bitfinex","ETHUSD",1737040899716,0.06725789,3299.4,3299.2,3.03095]
["bitfinex","ETHUSD",1737040899913,3.83868,3300.0,3299.2,3.03095]
["bitfinex","ETHUSD",1737040900121,0.06725789,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1737040900334,3.09766789,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1737040900651,3.09766789,3299.9,3298.8,6.9421675]
["bitfinex","ETHUSD",1737040900652,0.03701443,3299.8,3298.8,6.9421675]
["bitfinex","ETHUSD",1737040900857,3.03055,3299.8,3298.8,6.9421675]
["bitfinex","ETHUSD",1737040901056,3.03058,3299.7,3298.8,6.9421675]
["bitfinex","ETHUSD",1737040901256,0.06725789,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1737040901553,0.06725789,3299.7,3298.8,6.9421575]
["bitfinex","ETHUSD",1737040901554,3.03067,3299.6,3298.8,6.9421575]
["bitfinex","ETHUSD",1737040901762,3.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737040901958,3.03079,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737040902261,0.06725789,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1737040902557,3.03075,3299.6,3298.8,3.9107775]
["bitfinex","ETHUSD",1737040902789,0.06725789,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1737040902919,3.03076,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737040903121,0.06725789,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1737040903321,0.06725789,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737040903569,3.03042,3299.9,3298.6,0.6158043]
["bitfinex","ETHUSD",1737040903884,0.06725789,3299.3,3298.9,6.03131]
["bitfinex","ETHUSD",1737040904114,0.8083,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737040904286,0.06717392,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1737040904571,0.06717392,3299.2,3298.5,3.62571079]
["bitfinex","ETHUSD",1737040904727,3.03127,3299.0,3298.3,4.0229775]
["bitfinex","ETHUSD",1737040904922,0.8083,3299.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737040905177,0.8083,3299.7,3297.5,3.03253]
["bitfinex","ETHUSD",1737040905178,3.03164,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1737040905429,3.03167,3298.6,3297.5,3.03259]
["bitfinex","ETHUSD",1737040905564,0.8083,3298.2,3297.3,3.03269]
["bitfinex","ETHUSD",1737040905766,0.8083,3298.2,3297.0,4.0229775]
["bitfinex","ETHUSD",1737040905767,3.03206,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1737040905966,3.03206,3298.1,3297.0,4.0229775]
["bitfinex","ETHUSD",1737040905967,3.84026,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1737040906281,0.06701995,3298.0,3297.3,0.59882998]
["bitfinex","ETHUSD",1737040906448,0.8083,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1737040906648,0.06639684,3297.9,3297.5,3.03252]
["bitfinex","ETHUSD",1737040906841,0.8083,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737040907035,0.06639684,3297.8,3297.7,3.03238]
["bitfinex","ETHUSD",1737040907244,4.06992,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737040907452,4.06989,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737040907666,0.06639684,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1737040907921,3.09809684,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737040908112,0.06639684,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737040908763,3.03181,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737040908956,0.06639684,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737040909179,4.06992,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737040909334,0.06639684,3298.4,3297.8,0.1122]
["bitfinex","ETHUSD",1737040909536,0.8083,3298.6,3297.4,0.60551287]
["bitfinex","ETHUSD",1737040909883,0.06639684,3298.5,3298.2,3.03189]
["bitfinex","ETHUSD",1737040910189,0.06639684,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737040910555,3.03178,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737040910881,0.8083,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1737040911173,0.06639684,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737040911408,0.06639684,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737040911537,3.03175,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737040911737,0.06639684,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737040911970,3.03177,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1737040912138,0.06639684,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1737040912359,3.03186,3298.3,3297.0,3.033]
["bitfinex","ETHUSD",1737040912550,3.03248,3297.7,3296.7,0.614562]
["bitfinex","ETHUSD",1737040912780,0.8083,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1737040913016,0.8083,3298.1,3296.7,0.614562]
["bitfinex","ETHUSD",1737040913017,0.06639684,3297.6,3297.5,3.03257]
["bitfinex","ETHUSD",1737040913346,0.8083,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1737040913627,0.8083,3298.1,3297.7,3.03233]
["bitfinex","ETHUSD",1737040913781,0.06639684,3298.0,3297.7,3.03233]
["bitfinex","ETHUSD",1737040913989,0.06639684,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737040914302,0.8083,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737040914504,0.06639684,3298.0,3297.8,3.03224]
["bitfinex","ETHUSD",1737040914850,3.84003,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1737040914851,0.8083,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1737040915627,0.8083,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737040915780,3.03186,3298.3,3297.6,6.42205731]
["bitfinex","ETHUSD",1737040915989,3.83999,3298.5,3297.6,3.03248]
["bitfinex","ETHUSD",1737040916229,0.8083,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737040916435,0.8083,3298.5,3298.2,3.03189]
["bitfinex","ETHUSD",1737040916605,0.8083,3298.5,3298.0,3.38957731]
["bitfinex","ETHUSD",1737040916822,3.03115,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737040917126,3.03108,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1737040917447,3.03108,3299.2,3298.5,3.0316]
["bitfinex","ETHUSD",1737040917802,3.03086,3299.4,3298.5,3.0316]
["bitfinex","ETHUSD",1737040917803,3.03086,3299.4,3298.6,0.03031294]
["bitfinex","ETHUSD",1737040918002,3.83899,3299.6,3298.6,0.03031294]
["bitfinex","ETHUSD",1737040918003,0.8083,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737040918232,0.8083,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737040918418,0.06551477,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737040918628,0.06551477,3299.5,3299.4,3.97599273]
["bitfinex","ETHUSD",1737040919001,0.1696408,3300.1,3299.9,3.03033]
["bitfinex","ETHUSD",1737040919202,0.1696408,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737040919630,0.1696408,3300.1,3300.0,3.1425]
["bitfinex","ETHUSD",1737040920901,0.1696408,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737040921113,0.1696408,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1737040921326,0.1696408,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737040921540,0.1696408,3300.1,3299.9,3.03031]
["bitfinex","ETHUSD",1737040921770,0.1696408,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1737040922065,0.1696408,3300.1,3299.1,3.03107]
["bitfinex","ETHUSD",1737040922266,3.03041,3299.9,3299.0,3.03115]
["bitfinex","ETHUSD",1737040922414,3.83521443,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1737040922748,0.7677,3299.8,3299.6,3.03058]
["bitfinex","ETHUSD",1737040923046,0.1696408,3300.1,3299.9,3.03032]
["bitfinex","ETHUSD",1737040923253,0.1696408,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737040925894,0.1696408,3300.1,3299.8,3.03039]
["bitfinex","ETHUSD",1737040925895,0.7677,3300.8,3300.4,3.02989]
["bitfinex","ETHUSD",1737040926188,0.7677,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1737040926393,0.06689357,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737040926692,0.61106253,3301.4,3300.3,4.02161699]
["bitfinex","ETHUSD",1737040926693,0.7877,3301.4,3300.3,4.02161699]
["bitfinex","ETHUSD",1737040926989,0.7877,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737040926990,0.02,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737040927190,0.02,3301.4,3301.3,3.66521067]
["bitfinex","ETHUSD",1737040927344,0.02,3301.4,3301.3,3.634921]
["bitfinex","ETHUSD",1737040927949,0.02,3301.4,3301.3,6.634921]
["bitfinex","ETHUSD",1737040928350,0.02,3301.4,3301.3,7.24501487]
["bitfinex","ETHUSD",1737040929564,1e-05,3301.4,3301.3,7.35721487]
["bitfinex","ETHUSD",1737040930519,0.00367447,3301.8,3301.7,6.14094]
["bitfinex","ETHUSD",1737040930520,4.47e-06,3301.8,3301.7,6.14094]
["bitfinex","ETHUSD",1737040930790,4.47e-06,3301.8,3301.7,10.99761011]
["bitfinex","ETHUSD",1737040930998,4.47e-06,3301.8,3301.7,10.96733599]
["bitfinex","ETHUSD",1737040931372,0.78677268,3303.4,3301.9,0.1122]
["bitfinex","ETHUSD",1737040931697,0.00367268,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737040931916,0.00367268,3303.4,3303.3,6.77520598]
["bitfinex","ETHUSD",1737040932053,0.1696408,3303.5,3303.4,6.02718]
["bitfinex","ETHUSD",1737040933215,0.1696408,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737040933855,0.1696408,3303.5,3303.2,3.02734]
["bitfinex","ETHUSD",1737040934119,0.24244126,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737040934295,0.24244126,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737040934465,0.1696408,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737040934951,0.1696408,3303.5,3303.4,6.02718]
["bitfinex","ETHUSD",1737040935152,0.1696408,3303.5,3303.4,6.16964411]
["bitfinex","ETHUSD",1737040935362,0.7831,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737040935634,0.7831,3305.0,3304.1,3.02647]
["bitfinex","ETHUSD",1737040935635,0.07049242,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1737040935839,0.07049242,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737040936447,0.7831,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1737040936591,0.7831,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1737040936790,0.7831,3305.6,3304.3,3.90941699]
["bitfinex","ETHUSD",1737040936791,0.07049242,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737040937027,0.07049242,3304.9,3304.3,3.90941699]
["bitfinex","ETHUSD",1737040937028,0.7831,3305.6,3304.6,3.02607]
["bitfinex","ETHUSD",1737040937229,0.07049242,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1737040937605,3.02547,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1737040937948,0.7831,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1737040938150,3.80925,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1737040938301,0.07049242,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737040938634,0.07049242,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737040938793,3.02554,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1737040938997,3.02554,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737040939198,0.07049242,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1737040939442,0.07049242,3305.1,3303.7,0.60535252]
["bitfinex","ETHUSD",1737040939733,0.7831,3304.9,3303.3,4.21214199]
["bitfinex","ETHUSD",1737040939934,3.80895,3304.9,3303.4,0.03026361]
["bitfinex","ETHUSD",1737040940137,3.80895,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737040940298,0.07049242,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737040940700,3.026,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1737040940921,3.026,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1737040941138,3.0262,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1737040941436,0.7831,3304.2,3303.7,3.02687]
["bitfinex","ETHUSD",1737040941636,0.7831,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1737040941996,0.07214637,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737040942532,0.07214637,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1737040942729,0.07214637,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737040942730,0.07214637,3304.1,3303.2,0.60529198]
["bitfinex","ETHUSD",1737040942995,0.07214637,3304.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737040942996,0.7883,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737040943213,0.7883,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1737040943413,0.07196498,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1737040943645,0.07196498,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1737040944157,0.07196498,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1737040944329,3.09936498,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1737040944525,0.7883,3303.3,3302.2,3.90941699]
["bitfinex","ETHUSD",1737040944737,0.7883,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737040944912,3.81501,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1737040945112,3.02683,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1737040945313,0.7883,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1737040945554,0.7883,3304.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737040945709,0.7883,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1737040946150,0.7883,3304.0,3303.2,3.02735]
["bitfinex","ETHUSD",1737040946354,3.81494,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737040946570,0.7883,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737040946774,0.7883,3304.0,3303.8,3.02678]
["bitfinex","ETHUSD",1737040946975,0.7883,3304.6,3303.2,3.1122]
["bitfinex","ETHUSD",1737040947177,0.7883,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1737040947560,0.7883,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1737040947964,0.7883,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1737040948340,0.7883,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737040948645,0.06850329,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1737040948958,0.06850329,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1737040949173,0.06850329,3304.3,3303.9,3.02663]
["bitfinex","ETHUSD",1737040949476,0.06850329,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1737040949833,0.06850329,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737040950038,0.06850329,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1737040950441,0.06850329,3304.3,3303.3,3.60200647]
["bitfinex","ETHUSD",1737040950679,0.7883,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737040951182,0.06881067,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737040951477,0.06881067,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1737040952152,0.06881067,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1737040952353,0.7883,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737040952558,3.81496,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737040952777,0.06880368,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737040953095,0.06880368,3303.9,3303.2,0.1122]
["bitfinex","ETHUSD",1737040953236,0.06880368,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737040953440,0.06880368,3303.9,3303.6,3.02692]
["bitfinex","ETHUSD",1737040953861,0.06880368,3303.9,3302.9,4.5597994]
["bitfinex","ETHUSD",1737040954069,0.03701443,3303.9,3303.0,3.02752]
["bitfinex","ETHUSD",1737040954236,3.02699,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737040954447,3.81532,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737040954648,3.02716,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1737040954991,0.7883,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1737040955195,0.7883,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1737040955399,3.02779,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1737040955591,0.10538496,3303.0,3302.1,3.02833]
["bitfinex","ETHUSD",1737040955592,3.81597,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1737040955775,0.06837053,3302.7,3301.9,3.02851]
["bitfinex","ETHUSD",1737040955994,3.0278,3302.8,3301.6,3.02883]
["bitfinex","ETHUSD",1737040956195,3.0278,3302.8,3301.1,0.7677]
["bitfinex","ETHUSD",1737040956196,0.7883,3302.4,3301.4,3.02894]
["bitfinex","ETHUSD",1737040956355,0.7883,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737040956552,0.7883,3301.7,3301.0,0.60383343]
["bitfinex","ETHUSD",1737040956762,0.7883,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1737040956763,3.06586443,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1737040956959,3.02885,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1737040957253,0.06799314,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1737040957503,3.81707,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1737040957504,3.02884,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1737040957812,0.06665802,3301.4,3301.0,3.02933]
["bitfinex","ETHUSD",1737040958014,3.81704,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1737040958164,0.06665802,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1737040958365,3.02885,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1737040958564,0.06665802,3301.2,3300.9,3.02945]
["bitfinex","ETHUSD",1737040958805,3.02885,3301.6,3300.9,3.02945]
["bitfinex","ETHUSD",1737040958966,0.06665802,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737040959174,3.81707,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737040959356,0.7883,3301.7,3300.5,0.60371234]
["bitfinex","ETHUSD",1737040959558,0.06606352,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1737040960655,0.06606352,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737040960854,0.06606352,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737040961049,0.06606352,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1737040961318,0.06606352,3301.6,3300.6,3.39005123]
["bitfinex","ETHUSD",1737040961476,0.06606352,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1737040961983,3.09489352,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1737040962680,3.09489352,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1737040963374,0.06606352,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1737040963779,0.06606352,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1737040963780,3.02911,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1737040963978,3.0294,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1737040964333,3.0294,3301.0,3299.8,0.1122]
["bitfinex","ETHUSD",1737040964476,0.06602854,3300.9,3299.8,0.1122]
["bitfinex","ETHUSD",1737040964680,3.02963,3300.8,3300.1,3.03017]
["bitfinex","ETHUSD",1737040964878,0.8158,3300.7,3300.2,3.03003]
["bitfinex","ETHUSD",1737040965122,0.88182854,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1737040965721,0.88182854,3300.7,3299.1,1.36549248]
["bitfinex","ETHUSD",1737040965941,3.06682443,3300.6,3299.7,3.0305]
["bitfinex","ETHUSD",1737040966080,3.03001,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1737040966489,3.03001,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1737040966490,3.03014,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1737040966693,0.8158,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1737040966926,0.8158,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1737040967132,0.06395039,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1737040967339,0.06395039,3300.0,3299.7,3.03053]
["bitfinex","ETHUSD",1737040967539,0.10096482,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1737040967694,3.06733443,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1737040968035,0.06383836,3299.9,3299.5,3.03067]
["bitfinex","ETHUSD",1737040968236,0.06383836,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737040968377,0.03701443,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737040968577,0.06338726,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737040968838,0.06338726,3299.8,3298.7,0.61362968]
["bitfinex","ETHUSD",1737040968839,0.06338726,3299.8,3299.3,3.06122973]
["bitfinex","ETHUSD",1737040969049,0.06338726,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737040969184,0.03701443,3299.8,3298.6,0.1122]
["bitfinex","ETHUSD",1737040969535,3.84602,3300.1,3299.6,3.03067]
["bitfinex","ETHUSD",1737040969536,0.06338726,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1737040969679,0.06338726,3299.7,3298.7,0.314383]
["bitfinex","ETHUSD",1737040969680,0.8158,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1737040969883,0.8158,3300.1,3298.7,0.314383]
["bitfinex","ETHUSD",1737040969884,0.06318418,3299.7,3298.7,0.314383]
["bitfinex","ETHUSD",1737040970136,3.03059,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1737040970296,0.06318418,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1737040970500,3.0304,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737040970716,3.0304,3299.9,3299.1,3.03106]
["bitfinex","ETHUSD",1737040970717,0.06318418,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1737040970876,0.06318418,3299.5,3298.7,0.314383]
["bitfinex","ETHUSD",1737040970877,3.03082,3299.5,3298.7,3.345853]
["bitfinex","ETHUSD",1737040971090,0.06318418,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1737040971306,0.8158,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1737040971534,0.8158,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737040972166,0.06318418,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737040972432,0.06318418,3299.0,3298.0,0.61284173]
["bitfinex","ETHUSD",1737040972433,0.06318418,3299.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737040972580,0.06318418,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737040972892,0.06318418,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737040973348,0.06318418,3299.0,3298.6,3.03154]
["bitfinex","ETHUSD",1737040973508,0.06318418,3299.0,3298.7,3.03141]
["bitfinex","ETHUSD",1737040973721,0.06318418,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1737040974187,0.06318418,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737040974387,0.06318418,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1737040974388,0.06318418,3299.0,3298.4,6.06345]
["bitfinex","ETHUSD",1737040974602,0.06318418,3299.0,3298.1,3.03196]
["bitfinex","ETHUSD",1737040974803,0.8158,3299.1,3298.8,3.03135]
["bitfinex","ETHUSD",1737040975273,0.06318418,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737040975870,0.06318418,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1737040976024,0.06318418,3299.0,3298.8,3.03131]
["bitfinex","ETHUSD",1737040976965,0.06318418,3299.0,3298.2,3.3725181]
["bitfinex","ETHUSD",1737040977170,0.06318418,3299.0,3298.6,3.03153]
["bitfinex","ETHUSD",1737040977875,0.06318418,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1737040978070,3.09446418,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1737040978355,3.03144,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737040978504,0.06318418,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1737040978705,3.84695,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1737040978706,0.06223848,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737040978906,0.8158,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737040979123,0.06223848,3298.6,3298.5,3.0316]
["bitfinex","ETHUSD",1737040979324,0.8158,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737040979554,0.8158,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1737040979755,0.8158,3299.1,3298.0,3.39513999]
["bitfinex","ETHUSD",1737040979963,0.8158,3299.1,3298.1,0.339514]
["bitfinex","ETHUSD",1737040980103,0.8158,3299.1,3298.7,3.03144]
["bitfinex","ETHUSD",1737040980302,0.8158,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1737040980822,0.8158,3299.1,3298.1,0.03031752]
["bitfinex","ETHUSD",1737040980986,3.84694,3299.1,3298.2,3.03188]
["bitfinex","ETHUSD",1737040981194,3.03148,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737040981337,3.03148,3298.8,3297.7,0.1122]
["bitfinex","ETHUSD",1737040981538,3.03148,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1737040981773,0.8158,3299.1,3298.4,3.03173]
["bitfinex","ETHUSD",1737040981939,0.8158,3299.1,3298.8,3.03133]
["bitfinex","ETHUSD",1737040982641,0.8158,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1737040982840,0.8158,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737040983083,0.8158,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737040983308,0.7544,3299.7,3299.6,3.03066]
["bitfinex","ETHUSD",1737040983495,0.7544,3299.7,3298.4,0.303182]
["bitfinex","ETHUSD",1737040983496,0.7544,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1737040983995,3.78502,3299.7,3298.8,3.03136]
["bitfinex","ETHUSD",1737040984142,3.03076,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737040984340,3.03077,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1737040984566,0.7544,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737040984804,0.7544,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737040985122,0.7544,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1737040985260,0.7544,3299.6,3299.3,3.03086]
["bitfinex","ETHUSD",1737040985591,0.7544,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1737040985798,3.03077,3299.5,3298.8,6.06272]
["bitfinex","ETHUSD",1737040985956,0.03701443,3299.4,3298.5,3.03159]
["bitfinex","ETHUSD",1737040986137,3.03136,3298.9,3297.7,3.14458]
["bitfinex","ETHUSD",1737040986336,0.03701443,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737040986539,0.7544,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737040986790,0.7544,3299.4,3298.4,3.03173]
["bitfinex","ETHUSD",1737040986791,0.7544,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737040986991,0.7544,3299.4,3299.0,0.303131]
["bitfinex","ETHUSD",1737040987197,0.7544,3299.4,3299.1,3.03108]
["bitfinex","ETHUSD",1737040987362,0.06174814,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737040987940,0.7679,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737040988261,0.7679,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737040988486,0.7679,3299.8,3299.2,3.03094]
["bitfinex","ETHUSD",1737040988487,0.06174814,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737040988705,3.03072,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737040989026,3.03072,3299.6,3298.8,3.03136]
["bitfinex","ETHUSD",1737040989027,0.7679,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1737040989235,0.7679,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1737040989236,3.031,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1737040989386,3.03123,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737040989573,3.03119,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737040989775,0.03701443,3299.0,3297.8,0.1122]
["bitfinex","ETHUSD",1737040990041,3.03173,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1737040990177,0.9959,3298.9,3297.9,3.03216]
["bitfinex","ETHUSD",1737040990178,0.7679,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737040990529,0.06206344,3298.3,3297.3,0.60392917]
["bitfinex","ETHUSD",1737040990731,3.09394344,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1737040990893,0.06206344,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737040991396,3.03212,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1737040991695,3.228,3298.9,3297.1,0.1122]
["bitfinex","ETHUSD",1737040991696,3.03234,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737040992011,3.03238,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737040992214,0.7679,3297.9,3296.9,3.03315]
["bitfinex","ETHUSD",1737040992527,0.7679,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737040992743,0.7679,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737040992941,0.7679,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737040993145,0.7679,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737040993269,0.06206344,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1737040993496,0.7679,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1737040993677,0.06206344,3298.1,3298.0,3.03213]
["bitfinex","ETHUSD",1737040993928,0.7679,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1737040994413,0.06206344,3298.2,3297.9,3.03221]
["bitfinex","ETHUSD",1737040995180,0.06206344,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737040995521,0.7679,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737040995718,0.7679,3299.4,3298.2,0.1122]
["bitfinex","ETHUSD",1737040996049,0.7679,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737040996250,0.06206344,3299.3,3299.1,3.03105]
["bitfinex","ETHUSD",1737040996541,0.06206344,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737040996673,0.7679,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1737040996874,0.06206344,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1737040997075,3.79894,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1737040997327,3.03138,3298.9,3298.1,6.06401]
["bitfinex","ETHUSD",1737040997528,3.03138,3298.9,3297.8,0.1122]
["bitfinex","ETHUSD",1737040997529,3.03155,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1737040997839,0.7679,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1737040998144,0.7679,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737040998315,0.06206344,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737040998481,0.03701443,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737040998842,0.06206344,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1737040998985,0.06206344,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737040999178,0.06206344,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1737040999378,0.06206344,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1737040999672,3.09392344,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737041000034,0.06206344,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737041000559,0.06206344,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737041000863,0.7679,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737041000864,3.03177,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737041001212,3.09397344,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737041001413,3.09397344,3298.3,3297.2,3.03284]
["bitfinex","ETHUSD",1737041001414,3.03203,3298.2,3297.2,3.03284]
["bitfinex","ETHUSD",1737041001630,3.80231,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1737041001930,0.06206344,3297.8,3297.6,3.03248]
["bitfinex","ETHUSD",1737041002130,0.06206344,3297.8,3297.6,3.03245]
["bitfinex","ETHUSD",1737041002333,0.06206344,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1737041003026,0.06206344,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1737041003231,0.06206344,3297.8,3296.9,3.0331]
["bitfinex","ETHUSD",1737041003232,3.03253,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1737041003483,0.09702414,3297.5,3296.7,3.03327]
["bitfinex","ETHUSD",1737041003687,0.09702414,3297.5,3296.3,0.59189794]
["bitfinex","ETHUSD",1737041003688,0.7928,3297.3,3296.3,3.62553794]
["bitfinex","ETHUSD",1737041003883,3.03321,3296.9,3296.3,4.28526007]
["bitfinex","ETHUSD",1737041004107,0.03701443,3296.8,3296.3,4.28526007]
["bitfinex","ETHUSD",1737041004423,3.8256,3297.3,3296.4,3.03358]
["bitfinex","ETHUSD",1737041004630,0.05998867,3296.7,3296.4,3.03358]
["bitfinex","ETHUSD",1737041004832,3.03307,3297.0,3296.3,4.28526007]
["bitfinex","ETHUSD",1737041004993,0.7928,3296.5,3296.3,4.28526007]
["bitfinex","ETHUSD",1737041005168,0.7928,3296.5,3296.3,3.03364]
["bitfinex","ETHUSD",1737041005360,3.03307,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1737041005361,0.05998867,3296.4,3296.3,3.03364]
["bitfinex","ETHUSD",1737041005624,0.7928,3296.9,3296.3,0.606744]
["bitfinex","ETHUSD",1737041005915,0.7928,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737041006701,0.7928,3298.1,3297.0,3.03297]
["bitfinex","ETHUSD",1737041006892,0.7928,3298.1,3296.7,0.1122]
["bitfinex","ETHUSD",1737041006893,0.7928,3298.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737041007103,3.03226,3297.9,3296.7,0.1122]
["bitfinex","ETHUSD",1737041007273,3.03226,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737041007478,3.82487,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737041007678,3.82487,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737041007898,0.7928,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1737041008191,3.03231,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737041008394,3.03261,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737041008721,3.03247,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1737041008722,0.852445,3297.4,3297.0,3.03297]
["bitfinex","ETHUSD",1737041009178,0.03701443,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1737041009520,3.03297,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737041009688,3.03297,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1737041009892,0.7928,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1737041010108,0.85232575,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1737041010895,0.85232575,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737041011419,0.85232575,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1737041011623,0.85232575,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737041011952,0.85232575,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1737041012531,0.85232575,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737041013185,0.85232575,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737041013531,0.85232575,3297.0,3296.8,3.03322]
["bitfinex","ETHUSD",1737041013719,0.85232575,3297.0,3295.9,0.1122]
["bitfinex","ETHUSD",1737041013720,0.85232575,3297.0,3296.0,3.03398]
["bitfinex","ETHUSD",1737041013927,0.85232575,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737041014140,0.85232575,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737041014339,3.03318,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1737041014560,3.08980781,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1737041014868,0.05662781,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1737041015065,3.03342,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1737041015265,3.03342,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737041015266,0.7928,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737041015570,0.05662781,3296.5,3295.5,5.0149277]
["bitfinex","ETHUSD",1737041015863,0.05662781,3296.5,3296.1,3.03383]
["bitfinex","ETHUSD",1737041016051,0.05662781,3296.5,3295.6,3.03431]
["bitfinex","ETHUSD",1737041016280,0.05662781,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737041016455,0.7928,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737041016642,1.25162007,3297.9,3297.7,3.03232]
["bitfinex","ETHUSD",1737041016825,1.25162007,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1737041017027,1.25162007,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1737041017243,0.7928,3297.7,3297.2,3.0328]
["bitfinex","ETHUSD",1737041017452,0.7928,3297.7,3297.2,3.03279]
["bitfinex","ETHUSD",1737041017657,3.0325,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1737041017852,3.03261,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737041018239,0.7928,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1737041018240,3.82526,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1737041018460,0.7928,3297.7,3297.5,3.03253]
["bitfinex","ETHUSD",1737041018781,0.7928,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737041019082,0.7829,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1737041019941,0.7829,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737041020134,0.7829,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1737041021169,0.7829,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1737041021459,0.7629,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1737041021777,0.7629,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1737041022384,3.25932,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1737041022588,3.25932,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1737041022786,3.03145,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1737041022957,3.0311,3299.2,3298.2,0.0303206]
["bitfinex","ETHUSD",1737041023144,1.25162007,3299.3,3298.9,3.03123]
["bitfinex","ETHUSD",1737041023341,0.05662781,3299.1,3298.9,3.03125]
["bitfinex","ETHUSD",1737041023571,4.28235007,3299.6,3298.7,3.03143]
["bitfinex","ETHUSD",1737041023743,0.05662781,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1737041023953,4.28230007,3299.6,3298.2,3.0319]
["bitfinex","ETHUSD",1737041023954,1.25162007,3299.6,3298.4,6.06354]
["bitfinex","ETHUSD",1737041024167,1.25162007,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737041024963,0.7829,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1737041025163,0.7829,3299.9,3299.5,3.03076]
["bitfinex","ETHUSD",1737041026188,0.7829,3299.9,3298.8,3.03136]
["bitfinex","ETHUSD",1737041026189,3.03057,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737041026392,3.03057,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1737041026553,3.8133,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1737041026949,3.03061,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737041027277,0.7829,3299.9,3299.1,3.03106]
["bitfinex","ETHUSD",1737041027456,3.03048,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737041027790,3.03048,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1737041028289,0.03701443,3299.7,3298.9,3.03129]
["bitfinex","ETHUSD",1737041028490,3.03101,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737041028696,0.7829,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1737041028856,0.7829,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737041029056,3.81381,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737041029351,3.03106,3299.2,3298.4,3.03174]
["bitfinex","ETHUSD",1737041029557,3.03094,3299.3,3298.4,3.03174]
["bitfinex","ETHUSD",1737041029770,0.7829,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1737041029970,3.25816,3300.2,3298.4,3.03177]
["bitfinex","ETHUSD",1737041029971,3.03014,3300.2,3298.4,3.03177]
["bitfinex","ETHUSD",1737041030200,1.0109,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737041030373,1.0109,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1737041030707,1.0109,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737041030924,1.0109,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1737041031083,0.7829,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737041031480,0.7829,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1737041031481,0.7829,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737041031897,0.7829,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1737041032709,0.7829,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1737041032911,0.7829,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1737041033115,4.03959,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1737041033314,1.0099,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1737041033477,0.7829,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737041033812,0.7829,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1737041033997,0.7829,3300.7,3299.2,0.1322]
["bitfinex","ETHUSD",1737041034191,0.7829,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1737041034523,0.7829,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1737041035311,0.7829,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1737041035467,3.81257,3300.7,3300.0,3.03026]
["bitfinex","ETHUSD",1737041035669,3.02975,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1737041036093,3.02975,3300.6,3299.2,3.16319]
["bitfinex","ETHUSD",1737041036094,0.7829,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737041036635,3.81257,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737041036773,0.7829,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1737041037236,3.02941,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1737041037530,3.02941,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737041037730,3.02941,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1737041037954,3.02947,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1737041038259,3.02939,3301.0,3299.7,3.03052]
["bitfinex","ETHUSD",1737041038470,0.05881979,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1737041038851,3.02939,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1737041039050,0.05881979,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1737041039248,0.7829,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1737041039546,0.05881979,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1737041039752,0.05881979,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737041039950,0.05881979,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1737041040282,0.05881979,3300.5,3300.2,3.03004]
["bitfinex","ETHUSD",1737041040435,0.05881979,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737041040962,0.7829,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737041041364,0.84171979,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737041041568,0.05881979,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737041041766,0.7829,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737041041968,0.7829,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1737041042175,0.05881979,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737041042918,0.05881979,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737041043214,0.05881979,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737041043372,3.02842,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737041043583,0.05881979,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1737041043790,0.05881979,3302.0,3301.7,3.02865]
["bitfinex","ETHUSD",1737041043995,0.7829,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1737041044328,0.7829,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1737041045129,0.227,3302.5,3301.6,0.1322]
["bitfinex","ETHUSD",1737041045130,0.7829,3302.5,3301.6,0.1322]
["bitfinex","ETHUSD",1737041045273,2.79561741,3303.2,3302.3,3.02813]
["bitfinex","ETHUSD",1737041045274,0.7829,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737041046213,0.7829,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737041046529,0.7829,3302.8,3301.5,3.02884]
["bitfinex","ETHUSD",1737041046671,3.02821,3302.3,3301.2,3.0]
["bitfinex","ETHUSD",1737041047029,3.0283,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1737041047391,3.02817,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737041047582,3.0285,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737041047784,0.7829,3302.5,3301.6,3.02879]
["bitfinex","ETHUSD",1737041048023,3.02838,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1737041048182,3.02828,3302.3,3301.6,3.02874]
["bitfinex","ETHUSD",1737041048383,0.7829,3302.5,3301.7,3.16087]
["bitfinex","ETHUSD",1737041048621,2.409,3303.2,3302.3,3.02813]
["bitfinex","ETHUSD",1737041048622,0.7875,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737041049202,0.7875,3302.9,3301.7,0.1322]
["bitfinex","ETHUSD",1737041049203,0.7875,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737041049510,3.81517,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737041049721,3.02818,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1737041049923,0.7875,3302.2,3301.8,3.02861]
["bitfinex","ETHUSD",1737041050239,0.7875,3302.5,3302.3,3.02817]
["bitfinex","ETHUSD",1737041050452,3.81501,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1737041050777,3.81501,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1737041050778,3.02765,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1737041050937,0.7875,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737041053422,0.7875,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1737041053856,0.06216399,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1737041054057,3.02729,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737041054365,3.02729,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737041054532,0.06216399,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1737041054733,0.7875,3303.5,3302.0,0.1322]
["bitfinex","ETHUSD",1737041054933,0.06216399,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1737041055149,3.02724,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737041055464,0.06216399,3303.0,3302.9,3.02763]
["bitfinex","ETHUSD",1737041055779,0.06216399,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737041056059,0.7875,3303.5,3303.1,3.02738]
["bitfinex","ETHUSD",1737041056210,0.7875,3303.5,3302.5,3.02797]
["bitfinex","ETHUSD",1737041056423,0.06296256,3303.4,3302.5,6.05592]
["bitfinex","ETHUSD",1737041056589,0.06296256,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737041056764,0.06296256,3303.4,3303.0,0.1322]
["bitfinex","ETHUSD",1737041056965,0.06296256,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737041057187,0.7875,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1737041057429,0.7875,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737041057570,0.06296256,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737041058207,0.06296256,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737041058370,0.06296256,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737041058575,3.81368,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1737041058775,0.06296256,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737041059077,0.06432786,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1737041059277,3.02632,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1737041059479,3.02649,3304.2,3303.2,3.18734]
["bitfinex","ETHUSD",1737041059678,3.02649,3304.2,3303.2,0.16]
["bitfinex","ETHUSD",1737041059679,3.02672,3304.0,3303.2,0.16]
["bitfinex","ETHUSD",1737041059891,0.06441885,3303.9,3303.2,3.1873]
["bitfinex","ETHUSD",1737041060293,3.02703,3303.6,3303.2,0.16]
["bitfinex","ETHUSD",1737041060490,0.06441185,3303.5,3303.2,0.16]
["bitfinex","ETHUSD",1737041061197,3.02682,3303.8,3303.2,0.16]
["bitfinex","ETHUSD",1737041061815,0.7875,3304.1,3303.2,0.16]
["bitfinex","ETHUSD",1737041061816,0.06441185,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1737041062017,0.7875,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737041062219,3.81369,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737041062422,3.81369,3304.5,3303.3,3.18971507]
["bitfinex","ETHUSD",1737041062423,0.7875,3304.5,3304.1,3.02648]
["bitfinex","ETHUSD",1737041062623,0.7875,3304.5,3303.5,3.0]
["bitfinex","ETHUSD",1737041062795,0.7875,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737041062992,3.02581,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1737041063194,1.39419197,3305.1,3304.2,3.02636]
["bitfinex","ETHUSD",1737041063407,3.02586,3304.9,3304.1,0.1322]
["bitfinex","ETHUSD",1737041063610,3.02589,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737041063793,3.0259,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1737041063997,3.0259,3304.8,3304.0,3.02659]
["bitfinex","ETHUSD",1737041063998,3.0259,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737041064381,3.0259,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737041064733,3.0259,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737041065028,3.0259,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737041065335,3.0259,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737041065830,3.02599,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1737041065997,3.02599,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737041066334,3.02582,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737041066482,3.02582,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737041067757,3.02591,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737041067924,3.02582,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737041067925,0.03701443,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737041068135,3.81108,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737041068648,3.81108,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737041068945,0.06208758,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737041069100,0.06208758,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1737041069304,0.06208758,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1737041069538,3.81071,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737041069841,0.06208758,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737041070049,0.7849,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737041070249,0.7849,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737041070414,0.06208758,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1737041071128,0.06208758,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737041071313,0.06208758,3304.1,3304.0,3.631973]
["bitfinex","ETHUSD",1737041071498,0.7849,3305.1,3304.8,3.02586]
["bitfinex","ETHUSD",1737041071685,0.7849,3306.2,3304.8,3.02581]
["bitfinex","ETHUSD",1737041071887,3.02497,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737041072139,0.06265491,3305.8,3305.4,3.0253]
["bitfinex","ETHUSD",1737041072461,0.06265491,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1737041072590,0.06265491,3305.8,3305.4,3.0253]
["bitfinex","ETHUSD",1737041072784,0.7849,3306.2,3306.0,3.02477]
["bitfinex","ETHUSD",1737041073112,0.7849,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1737041073287,0.7849,3306.2,3305.5,0.1322]
["bitfinex","ETHUSD",1737041073288,0.00366932,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1737041073485,0.00366932,3306.4,3306.1,3.02464]
["bitfinex","ETHUSD",1737041073887,0.00366932,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737041074146,0.00366932,3306.4,3306.3,9.41510912]
["bitfinex","ETHUSD",1737041074303,0.00366932,3306.4,3306.3,6.02452]
["bitfinex","ETHUSD",1737041075502,0.1696408,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737041075703,0.80076927,3307.3,3306.7,6.15636]
["bitfinex","ETHUSD",1737041075704,0.01586927,3307.3,3306.7,6.15636]
["bitfinex","ETHUSD",1737041076031,0.01586927,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041078970,0.07955232,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041079533,0.01586927,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041079934,0.01586927,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1737041080112,0.01586927,3307.3,3307.0,3.0238]
["bitfinex","ETHUSD",1737041080312,0.06368305,3307.2,3307.1,3.02377]
["bitfinex","ETHUSD",1737041080561,0.01586927,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1737041080872,0.06368305,3307.2,3307.1,3.02377]
["bitfinex","ETHUSD",1737041081203,0.01586927,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1737041081473,0.06368305,3307.2,3307.0,3.0238]
["bitfinex","ETHUSD",1737041081673,0.06368305,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737041081881,0.01586927,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737041082391,0.01586927,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041083678,0.07955232,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737041083819,0.01586927,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1737041084171,0.06368305,3307.2,3306.7,0.16]
["bitfinex","ETHUSD",1737041084316,3.02389,3307.0,3306.7,0.16]
["bitfinex","ETHUSD",1737041084515,0.03701443,3306.9,3306.7,0.16]
["bitfinex","ETHUSD",1737041084751,3.83231,3307.1,3306.7,0.16]
["bitfinex","ETHUSD",1737041085056,0.06368305,3306.8,3306.7,0.16]
["bitfinex","ETHUSD",1737041085517,3.83232,3307.1,3306.7,0.16]
["bitfinex","ETHUSD",1737041085853,0.06368305,3307.0,3306.7,0.16]
["bitfinex","ETHUSD",1737041086211,0.72805232,3307.5,3306.9,3.02398]
["bitfinex","ETHUSD",1737041086411,3.75150232,3307.5,3306.9,3.02398]
["bitfinex","ETHUSD",1737041086626,0.03701443,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1737041086930,3.0238,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737041087128,3.02352,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1737041087457,3.02377,3307.2,3306.3,3.02449]
["bitfinex","ETHUSD",1737041087654,3.02377,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1737041087957,3.02367,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1737041088159,3.02367,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737041088328,3.02367,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1737041089045,3.02344,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737041089258,3.02344,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1737041089259,0.8085,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1737041089466,0.8085,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1737041089776,0.8085,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1737041089919,0.8085,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737041090123,3.02358,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1737041090543,0.84551443,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737041090544,3.83194,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737041090820,0.8085,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737041091218,0.8085,3307.5,3307.1,3.02374]
["bitfinex","ETHUSD",1737041091775,1.25,3307.6,3307.4,3.02348]
["bitfinex","ETHUSD",1737041091914,1.25,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737041092117,1.25,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1737041092317,0.8085,3307.4,3306.5,3.0243]
["bitfinex","ETHUSD",1737041092616,0.8085,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1737041092819,0.09809678,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1737041093020,0.06108235,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1737041093218,0.06108235,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737041093650,0.06108235,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041094049,1.25,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737041094562,1.25,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737041095339,1.25,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1737041095765,1.25,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737041096062,1.25,3307.6,3307.5,4.143079]
["bitfinex","ETHUSD",1737041096737,3.05934443,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737041096933,3.02248,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737041097136,3.05961443,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1737041097351,3.02235,3308.7,3307.2,3.39058912]
["bitfinex","ETHUSD",1737041097352,0.8085,3308.7,3307.2,3.39058912]
["bitfinex","ETHUSD",1737041097550,6.85329,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737041097784,0.03701443,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1737041097956,3.02259,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1737041098279,3.02259,3308.5,3307.3,3.02361]
["bitfinex","ETHUSD",1737041098594,0.06127141,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1737041098883,0.09828584,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1737041099083,0.09828584,3308.4,3307.7,3.02319]
["bitfinex","ETHUSD",1737041099084,3.02263,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1737041099375,0.06127141,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1737041099710,0.82921443,3308.2,3306.9,6.41452912]
["bitfinex","ETHUSD",1737041099859,0.7922,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737041100194,0.7922,3308.2,3307.8,3.02311]
["bitfinex","ETHUSD",1737041100195,0.06127141,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1737041100505,0.06127141,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1737041100806,0.06127141,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737041101147,0.06127141,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737041101515,4.04036,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737041101721,3.02224,3308.8,3308.1,6.04567]
["bitfinex","ETHUSD",1737041101879,3.08370744,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1737041102088,3.08370744,3308.8,3307.6,3.23592]
["bitfinex","ETHUSD",1737041102089,0.06146744,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1737041102258,3.08370744,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737041102780,3.08370744,3308.8,3307.3,3.0]
["bitfinex","ETHUSD",1737041102781,0.03701443,3308.7,3307.8,3.0231]
["bitfinex","ETHUSD",1737041102980,0.7922,3308.4,3307.3,3.60318912]
["bitfinex","ETHUSD",1737041103155,3.0847475,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737041103527,0.03701443,3308.8,3307.4,6.02352]
["bitfinex","ETHUSD",1737041103726,0.226,3308.9,3307.1,3.02379]
["bitfinex","ETHUSD",1737041103727,0.7922,3308.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737041103914,3.05989443,3308.1,3308.0,0.09448423]
["bitfinex","ETHUSD",1737041104230,3.0851875,3308.1,3308.0,0.09448423]
["bitfinex","ETHUSD",1737041104375,0.0623075,3308.1,3308.0,0.09448423]
["bitfinex","ETHUSD",1737041104583,3.0851875,3308.1,3308.0,0.09448423]
["bitfinex","ETHUSD",1737041104777,0.0623075,3308.1,3308.0,0.09448423]
["bitfinex","ETHUSD",1737041105158,0.0623075,3308.1,3307.8,3.02308]
["bitfinex","ETHUSD",1737041105359,3.02266,3308.4,3307.6,3.02327]
["bitfinex","ETHUSD",1737041105558,0.0623075,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737041105761,3.05967443,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1737041105963,0.0623075,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737041106158,3.02277,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737041106374,0.0623075,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737041106635,3.02277,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737041106841,0.0623075,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737041106987,3.02277,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737041107341,0.0623075,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737041107542,3.02277,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737041107543,3.02279,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737041107686,0.0623075,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737041107876,0.7922,3308.5,3308.2,3.02272]
["bitfinex","ETHUSD",1737041108080,0.7954,3308.8,3308.4,3.02255]
["bitfinex","ETHUSD",1737041108579,0.7954,3308.8,3308.5,3.02248]
["bitfinex","ETHUSD",1737041108914,0.7954,3308.8,3308.4,3.02255]
["bitfinex","ETHUSD",1737041109115,0.00367279,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737041109316,3.02556279,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737041109726,3.02556279,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737041109899,3.02202,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1737041110107,0.00367279,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1737041110418,0.04068722,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1737041110618,3.02221,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737041111039,0.03701443,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1737041111183,3.02221,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737041111552,0.7954,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1737041111684,3.02285,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1737041112020,0.7954,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737041112218,0.7954,3308.0,3307.7,3.02318]
["bitfinex","ETHUSD",1737041112579,3.02317,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737041112780,0.7954,3308.0,3307.0,0.26494734]
["bitfinex","ETHUSD",1737041112983,3.81837,3308.0,3307.4,3.02348]
["bitfinex","ETHUSD",1737041113183,3.02308,3307.9,3307.0,3.28882734]
["bitfinex","ETHUSD",1737041113410,2.77321,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737041113620,3.0847995,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737041113892,3.02308,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1737041114095,0.0617195,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1737041114639,0.0617195,3307.7,3307.5,3.0234]
["bitfinex","ETHUSD",1737041114997,0.7954,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737041115328,0.7954,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737041115514,0.226,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737041116334,0.226,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737041116541,0.226,3308.2,3307.9,3.02297]
["bitfinex","ETHUSD",1737041116906,0.226,3308.2,3308.0,3.02289]
["bitfinex","ETHUSD",1737041117107,0.226,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737041117318,3.02291,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1737041117507,0.83241443,3308.0,3307.0,3.03881734]
["bitfinex","ETHUSD",1737041117867,0.7954,3307.5,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041118086,3.81884,3307.5,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041118200,3.02353,3307.4,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041118399,0.7954,3307.5,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041118768,0.226,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737041119057,0.226,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737041119263,0.226,3308.2,3307.8,3.0231]
["bitfinex","ETHUSD",1737041119465,0.226,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737041119613,3.02289,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1737041119817,3.02299,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737041120042,3.02289,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737041120402,3.02307,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737041120711,0.7954,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737041121055,0.7954,3307.8,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041121056,3.02331,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737041121224,3.02331,3307.7,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041121420,0.7954,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1737041121620,0.7954,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737041121835,0.7954,3307.8,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041122040,3.81856,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737041122359,3.81856,3307.8,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041122360,3.02366,3307.3,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041122664,3.80029,3307.1,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041123023,3.83730443,3307.1,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041123225,0.7765,3307.1,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041124160,0.7765,3307.7,3307.3,3.02352]
["bitfinex","ETHUSD",1737041124318,1.25162007,3307.5,3307.1,3.02373]
["bitfinex","ETHUSD",1737041124760,1.25162007,3307.5,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041124954,0.03701443,3307.4,3307.0,0.01494734]
["bitfinex","ETHUSD",1737041125374,1.25162007,3307.5,3307.0,3.03882734]
["bitfinex","ETHUSD",1737041125573,5.67726011,3307.7,3307.0,3.03877734]
["bitfinex","ETHUSD",1737041125574,0.7765,3307.7,3307.0,3.03877734]
["bitfinex","ETHUSD",1737041125998,1.25162007,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1737041126199,1.20162007,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737041126483,1.87743011,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737041126484,1.20162007,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737041127794,3.79907,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737041127986,3.79907,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737041128342,3.02332,3307.7,3307.1,1.25162007]
["bitfinex","ETHUSD",1737041128540,3.02335,3307.6,3307.1,1.25162007]
["bitfinex","ETHUSD",1737041128735,3.02335,3307.6,3307.0,4.54042741]
["bitfinex","ETHUSD",1737041128983,0.05930709,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1737041129191,0.7765,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737041129493,0.7765,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737041130072,3.7995,3308.0,3307.1,3.02376]
["bitfinex","ETHUSD",1737041130252,0.7765,3307.4,3307.0,0.26494734]
["bitfinex","ETHUSD",1737041130971,3.02379,3307.1,3307.0,0.26494734]
["bitfinex","ETHUSD",1737041131190,4.06230443,3307.1,3307.0,0.26494734]
["bitfinex","ETHUSD",1737041131929,6.80598963,3307.1,3307.0,0.26494734]
["bitfinex","ETHUSD",1737041132438,6.80598963,3307.1,3305.6,3.12905019]
["bitfinex","ETHUSD",1737041132439,3.80121,3306.1,3305.2,4.48974007]
["bitfinex","ETHUSD",1737041132641,0.7765,3306.1,3305.2,4.2449197]
["bitfinex","ETHUSD",1737041132935,0.7765,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737041133090,0.7765,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737041133291,3.80092,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737041133514,0.7765,3306.5,3305.2,0.2126]
["bitfinex","ETHUSD",1737041133725,0.7765,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737041134235,0.7765,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737041134389,0.7765,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1737041134795,3.28601443,3306.9,3306.1,3.02465]
["bitfinex","ETHUSD",1737041134796,3.249,3306.9,3306.1,3.02465]
["bitfinex","ETHUSD",1737041134995,3.02422,3306.7,3306.1,0.302465]
["bitfinex","ETHUSD",1737041135604,3.02422,3306.7,3305.2,6.79713816]
["bitfinex","ETHUSD",1737041135805,0.7765,3306.8,3305.5,3.02526]
["bitfinex","ETHUSD",1737041136123,0.7765,3306.8,3305.2,3.2126]
["bitfinex","ETHUSD",1737041136124,0.7765,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1737041136444,1.0015,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737041136659,4.02523,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737041136809,4.28685653,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737041137238,1.26304653,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1737041138144,3.80026,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737041138145,0.7765,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737041138321,0.7765,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737041138322,3.80024,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737041138522,3.02389,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737041138857,0.7765,3307.2,3306.3,0.03024334]
["bitfinex","ETHUSD",1737041139007,0.7745,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737041139209,1.26304653,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737041139565,1.26304653,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1737041139729,1.26304653,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737041140412,0.7745,3308.4,3307.7,3.02319]
["bitfinex","ETHUSD",1737041140652,0.7745,3308.4,3307.4,0.4776]
["bitfinex","ETHUSD",1737041140947,3.0228,3308.2,3307.4,3.373629]
["bitfinex","ETHUSD",1737041141147,3.02298,3308.0,3307.4,0.350129]
["bitfinex","ETHUSD",1737041141324,0.03701443,3308.3,3307.3,3.02357]
["bitfinex","ETHUSD",1737041141522,3.02328,3307.7,3307.0,0.4776]
["bitfinex","ETHUSD",1737041141752,3.79791,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1737041141936,0.7745,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737041142571,3.79786,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737041142981,1.154286,3307.6,3306.5,3.50191]
["bitfinex","ETHUSD",1737041143111,3.02367,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1737041143472,0.05529774,3307.2,3306.1,0.4776]
["bitfinex","ETHUSD",1737041143760,3.79792,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737041143965,0.05529774,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737041144169,3.79792,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1737041144365,3.79792,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737041144514,0.05529774,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737041145178,0.05529774,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737041145541,2.03754653,3308.0,3307.5,3.02334]
["bitfinex","ETHUSD",1737041145873,0.7745,3308.0,3307.5,3.02334]
["bitfinex","ETHUSD",1737041146076,0.05529774,3307.9,3307.5,3.02334]
["bitfinex","ETHUSD",1737041147179,0.05529774,3307.9,3307.6,3.02329]
["bitfinex","ETHUSD",1737041147380,0.05529774,3307.9,3307.5,3.02334]
["bitfinex","ETHUSD",1737041147524,0.05529774,3307.9,3307.6,3.02327]
["bitfinex","ETHUSD",1737041147826,0.05529774,3307.9,3307.7,3.02318]
["bitfinex","ETHUSD",1737041148029,0.05529774,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737041148642,1.26304653,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1737041149030,1.26304653,3308.5,3308.3,6.04531]
["bitfinex","ETHUSD",1737041149230,1.26304653,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737041149545,3.27774015,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737041149546,0.7745,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737041150754,0.7745,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737041150928,0.7745,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737041151130,0.7745,3308.8,3308.0,3.02292]
["bitfinex","ETHUSD",1737041151319,0.7745,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737041151882,3.79677,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737041152181,3.02247,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737041152768,3.79677,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1737041153127,3.02235,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737041153326,3.79677,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737041154335,0.7745,3308.8,3308.4,3.02253]
["bitfinex","ETHUSD",1737041154570,1.49171932,3309.2,3308.2,3.50032]
["bitfinex","ETHUSD",1737041154571,1.26671932,3309.2,3308.2,3.50032]
["bitfinex","ETHUSD",1737041154771,1.26671932,3309.2,3308.2,0.4776]
["bitfinex","ETHUSD",1737041155071,1.26671932,3309.2,3308.7,6.04457]
["bitfinex","ETHUSD",1737041155373,1.26671932,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1737041155596,0.00367279,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737041155739,0.00367279,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1737041156074,0.00367279,3309.2,3309.0,3.02199]
["bitfinex","ETHUSD",1737041156294,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041156492,0.00367279,3309.2,3309.1,3.49956]
["bitfinex","ETHUSD",1737041156718,0.00367279,3309.2,3309.1,4.151715]
["bitfinex","ETHUSD",1737041157053,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041157399,0.05978502,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041157698,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041158816,0.05978502,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041158952,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041159148,0.05978502,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041159409,0.00367279,3309.2,3308.9,3.02207]
["bitfinex","ETHUSD",1737041159713,0.00367279,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1737041160370,0.00367279,3309.2,3309.0,3.02198]
["bitfinex","ETHUSD",1737041160801,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041161720,0.00367279,3309.2,3309.1,3.49956]
["bitfinex","ETHUSD",1737041162927,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041163642,0.00367279,3309.2,3309.1,0.09443906]
["bitfinex","ETHUSD",1737041164383,0.00367279,3309.2,3309.1,3.11639906]
["bitfinex","ETHUSD",1737041164508,0.00367279,3309.2,3309.1,3.75524597]
["bitfinex","ETHUSD",1737041165028,0.00367279,3309.2,3309.1,4.13840691]
["bitfinex","ETHUSD",1737041165571,0.00367279,3309.2,3309.1,3.66080691]
["bitfinex","ETHUSD",1737041165887,0.00367279,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041166077,0.00367279,3309.2,3309.0,0.25]
["bitfinex","ETHUSD",1737041166254,0.06150374,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737041166565,0.00367279,3309.2,3309.1,6.49956]
["bitfinex","ETHUSD",1737041168068,0.00367279,3309.2,3309.1,6.85902153]
["bitfinex","ETHUSD",1737041168069,2.79e-06,3309.2,3309.1,6.85902153]
["bitfinex","ETHUSD",1737041168242,2.79e-06,3309.2,3309.1,12.0698882]
["bitfinex","ETHUSD",1737041168410,2.79e-06,3309.2,3309.1,12.31542284]
["bitfinex","ETHUSD",1737041168820,0.1696408,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737041169260,0.22747175,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737041169597,0.1696408,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737041169798,0.1696408,3310.1,3310.0,3.7675744]
["bitfinex","ETHUSD",1737041170595,0.1696408,3310.1,3310.0,3.1155764]
["bitfinex","ETHUSD",1737041170893,0.22747175,3310.1,3310.0,3.1155764]
["bitfinex","ETHUSD",1737041171252,1.75e-06,3310.1,3310.0,3.95263793]
["bitfinex","ETHUSD",1737041171452,1.75e-06,3310.4,3310.3,3.49847]
["bitfinex","ETHUSD",1737041171684,0.025,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737041172576,0.025,3311.4,3311.3,3.37942153]
["bitfinex","ETHUSD",1737041172964,0.025,3311.4,3311.3,0.35946153]
["bitfinex","ETHUSD",1737041173163,0.025,3311.4,3311.3,3.37942153]
["bitfinex","ETHUSD",1737041173406,0.025,3311.4,3311.3,3.62488388]
["bitfinex","ETHUSD",1737041173407,0.08057389,3311.4,3311.3,3.62488388]
["bitfinex","ETHUSD",1737041173565,0.025,3311.4,3311.3,5.06898427]
["bitfinex","ETHUSD",1737041173766,0.025,3311.4,3311.3,5.2933482]
["bitfinex","ETHUSD",1737041173993,0.025,3311.4,3311.3,5.2883482]
["bitfinex","ETHUSD",1737041174690,0.00366294,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1737041174890,0.00366294,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737041176208,0.00366294,3312.2,3312.1,3.24359393]
["bitfinex","ETHUSD",1737041176359,0.00366294,3312.2,3312.1,3.86988632]
["bitfinex","ETHUSD",1737041177009,0.7713,3312.9,3312.1,1.28487593]
["bitfinex","ETHUSD",1737041177216,0.7713,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737041177510,0.7713,3312.9,3312.4,3.01891]
["bitfinex","ETHUSD",1737041177680,0.7713,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737041178014,0.7713,3312.9,3312.4,3.01891]
["bitfinex","ETHUSD",1737041178220,0.7713,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737041178773,0.03701443,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1737041178973,0.7713,3312.9,3312.6,0.43421961]
["bitfinex","ETHUSD",1737041179238,3.01841,3313.0,3312.6,0.43421961]
["bitfinex","ETHUSD",1737041179419,3.01814,3313.3,3312.6,3.45292961]
["bitfinex","ETHUSD",1737041179712,3.01824,3313.2,3312.6,3.45292961]
["bitfinex","ETHUSD",1737041179883,3.01824,3313.2,3312.7,0.22436393]
["bitfinex","ETHUSD",1737041180506,3.0185,3312.9,3312.8,0.06623204]
["bitfinex","ETHUSD",1737041180698,3.01836,3313.1,3312.8,0.06623204]
["bitfinex","ETHUSD",1737041180883,3.01825,3313.2,3312.8,0.06623204]
["bitfinex","ETHUSD",1737041181195,0.03701443,3313.1,3312.8,0.29059597]
["bitfinex","ETHUSD",1737041181365,3.01841,3313.0,3312.8,0.29059597]
["bitfinex","ETHUSD",1737041181564,3.01841,3313.0,3312.9,0.43421961]
["bitfinex","ETHUSD",1737041182115,3.84652443,3313.0,3312.9,0.68421961]
["bitfinex","ETHUSD",1737041182414,7.77561356,3313.0,3312.9,9.61e-06]
["bitfinex","ETHUSD",1737041182570,3.01923,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737041182775,3.81033,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737041183074,7.43188259,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737041183272,7.43188259,3312.1,3311.2,0.28308051]
["bitfinex","ETHUSD",1737041183273,3.01996,3311.3,3311.2,0.28308051]
["bitfinex","ETHUSD",1737041183472,3.83746,3311.3,3311.2,0.28308051]
["bitfinex","ETHUSD",1737041183668,0.8175,3311.3,3310.0,0.03]
["bitfinex","ETHUSD",1737041183917,0.224,3311.5,3310.0,0.03]
["bitfinex","ETHUSD",1737041183918,0.03701443,3311.2,3310.0,0.03]
["bitfinex","ETHUSD",1737041184213,3.02101,3310.2,3310.0,0.03]
["bitfinex","ETHUSD",1737041184459,3.83821,3310.5,3310.0,0.03]
["bitfinex","ETHUSD",1737041184806,0.05358585,3310.1,3310.0,3.05114]
["bitfinex","ETHUSD",1737041185059,0.8175,3310.5,3310.0,3.05114]
["bitfinex","ETHUSD",1737041185262,6.60450816,3311.3,3310.0,3.05114]
["bitfinex","ETHUSD",1737041185263,0.8175,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737041185407,3.01993,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737041185753,1.0415,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1737041185952,1.0415,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737041185953,3.0199,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737041186173,3.0203,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1737041186325,0.8175,3310.8,3310.0,1.19224258]
["bitfinex","ETHUSD",1737041186524,3.02056,3310.7,3310.0,0.38814258]
["bitfinex","ETHUSD",1737041186866,0.8175,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737041187010,3.02033,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737041187461,3.02033,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1737041187462,3.02043,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737041187664,3.02033,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737041188230,0.8175,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737041188456,3.02032,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737041188755,3.02044,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737041188954,3.07246285,3310.9,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041189116,3.02032,3310.9,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041189329,3.02069,3310.5,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041189927,3.89033285,3310.5,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041190227,7.47487101,3310.5,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041190552,3.89033285,3310.5,3310.4,0.35814258]
["bitfinex","ETHUSD",1737041190957,3.89033285,3310.5,3310.4,0.54704046]
["bitfinex","ETHUSD",1737041191579,7.73588544,3310.5,3310.4,4.6e-07]
["bitfinex","ETHUSD",1737041191886,7.69887101,3310.5,3310.4,4.6e-07]
["bitfinex","ETHUSD",1737041192201,0.8175,3310.4,3310.0,0.32904171]
["bitfinex","ETHUSD",1737041192365,4.40203816,3310.1,3310.0,0.32904171]
["bitfinex","ETHUSD",1737041192768,4.45418101,3310.1,3310.0,0.32904171]
["bitfinex","ETHUSD",1737041193165,4.45418101,3310.1,3310.0,0.03]
["bitfinex","ETHUSD",1737041194358,0.8175,3310.0,3309.8,0.26904171]
["bitfinex","ETHUSD",1737041194558,0.25,3309.8,3309.0,0.25]
["bitfinex","ETHUSD",1737041194761,0.8175,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041194966,1.07851443,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041195277,1.12943054,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041198211,1.09241611,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041198359,0.86841611,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041198562,1.09241611,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041200195,4.67695427,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041202370,1.09241611,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041203166,4.67695427,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041207072,7.67695427,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041207478,8.54645112,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041208319,8.29645112,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041210575,5.29645112,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041211006,5.33346555,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041211435,4.67695427,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041211758,0.05091611,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041212095,3.58453816,3309.4,3309.0,0.25]
["bitfinex","ETHUSD",1737041212307,0.04688448,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041212638,3.58453816,3309.4,3309.0,0.25]
["bitfinex","ETHUSD",1737041212945,0.03701443,3309.3,3309.0,0.25]
["bitfinex","ETHUSD",1737041213127,0.08389891,3309.3,3309.0,0.25]
["bitfinex","ETHUSD",1737041213549,0.04688448,3309.3,3309.0,0.25]
["bitfinex","ETHUSD",1737041214635,0.224,3309.6,3309.0,0.25]
["bitfinex","ETHUSD",1737041214832,0.04701089,3309.2,3309.0,0.25]
["bitfinex","ETHUSD",1737041215043,0.224,3310.1,3309.0,0.25]
["bitfinex","ETHUSD",1737041215362,0.03701443,3310.2,3309.1,0.7886]
["bitfinex","ETHUSD",1737041215532,0.04701089,3310.0,3309.1,0.7886]
["bitfinex","ETHUSD",1737041215912,0.04701089,3309.9,3309.1,0.7886]
["bitfinex","ETHUSD",1737041216116,3.80853816,3310.3,3309.1,0.7886]
["bitfinex","ETHUSD",1737041216117,4.42426326,3310.3,3309.1,0.7886]
["bitfinex","ETHUSD",1737041217057,0.04701089,3310.2,3309.1,0.7886]
["bitfinex","ETHUSD",1737041217449,0.04701089,3310.2,3309.5,3.58453816]
["bitfinex","ETHUSD",1737041217614,0.7571,3312.2,3310.0,0.7886]
["bitfinex","ETHUSD",1737041217615,3.58453816,3311.9,3310.0,0.7886]
["bitfinex","ETHUSD",1737041217959,0.08402532,3311.8,3310.0,0.7886]
["bitfinex","ETHUSD",1737041218129,0.04701089,3311.8,3310.1,0.49927939]
["bitfinex","ETHUSD",1737041218347,0.03701443,3311.7,3310.2,0.7886]
["bitfinex","ETHUSD",1737041218550,0.224,3311.9,3310.3,3.61474341]
["bitfinex","ETHUSD",1737041218750,0.04701089,3311.6,3310.4,0.7886]
["bitfinex","ETHUSD",1737041218954,0.61397142,3312.5,3310.8,0.7886]
["bitfinex","ETHUSD",1737041218955,1.87616253,3312.2,3310.8,0.7886]
["bitfinex","ETHUSD",1737041219481,0.04701089,3312.1,3310.8,0.7886]
["bitfinex","ETHUSD",1737041219680,0.04701089,3312.1,3310.9,0.603026]
["bitfinex","ETHUSD",1737041219851,0.04701089,3312.1,3311.0,0.7886]
["bitfinex","ETHUSD",1737041220181,0.04701089,3312.1,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041220338,0.03701443,3312.0,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041220538,0.04701089,3312.1,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041220758,0.03701443,3312.4,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041221181,3.63154905,3312.3,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041221381,3.79411443,3312.2,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041221555,3.03701443,3312.2,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041221754,0.224,3312.1,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041221963,0.27308082,3312.1,3311.0,0.85312689]
["bitfinex","ETHUSD",1737041222138,0.27308082,3312.1,3311.1,0.09439862]
["bitfinex","ETHUSD",1737041222678,0.04908082,3312.1,3311.2,0.7886]
["bitfinex","ETHUSD",1737041222990,0.26101443,3312.5,3311.2,0.7886]
["bitfinex","ETHUSD",1737041223152,3.58453816,3312.3,3311.2,0.7886]
["bitfinex","ETHUSD",1737041223342,0.03701443,3312.2,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041223789,0.04908082,3312.1,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041223966,0.79411443,3312.0,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041224368,0.04908082,3311.9,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041224575,0.03701443,3312.3,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041224765,0.04908082,3311.8,3311.3,0.09439862]
["bitfinex","ETHUSD",1737041224966,0.03701443,3311.7,3310.3,0.7886]
["bitfinex","ETHUSD",1737041225285,0.08609525,3311.7,3310.3,0.7886]
["bitfinex","ETHUSD",1737041225446,0.03701443,3311.7,3310.3,0.7886]
["bitfinex","ETHUSD",1737041225858,0.03701443,3312.0,3310.3,0.7886]
["bitfinex","ETHUSD",1737041226195,0.08609525,3311.9,3310.3,1.66142661]
["bitfinex","ETHUSD",1737041226412,0.64990547,3311.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041226760,0.03701443,3311.8,3310.3,0.7886]
["bitfinex","ETHUSD",1737041227263,0.04908082,3311.7,3310.3,0.7886]
["bitfinex","ETHUSD",1737041227486,0.03701443,3311.8,3310.3,0.7886]
["bitfinex","ETHUSD",1737041227677,0.03701443,3311.6,3310.3,0.7886]
["bitfinex","ETHUSD",1737041228576,4.39793816,3311.7,3310.3,0.7886]
["bitfinex","ETHUSD",1737041228778,0.03701443,3311.6,3310.3,0.7886]
["bitfinex","ETHUSD",1737041229087,0.08609525,3311.6,3310.3,0.7886]
["bitfinex","ETHUSD",1737041229402,0.03701443,3311.5,3310.3,0.7886]
["bitfinex","ETHUSD",1737041229645,0.8134,3311.4,3310.3,0.7886]
["bitfinex","ETHUSD",1737041229762,3.58453816,3311.2,3310.3,0.7886]
["bitfinex","ETHUSD",1737041229962,0.03701443,3311.1,3310.3,0.7886]
["bitfinex","ETHUSD",1737041230300,1.0374,3311.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041230510,0.04908082,3311.0,3310.3,0.7886]
["bitfinex","ETHUSD",1737041230709,1.6867783,3311.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041230858,4.6867783,3311.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041231299,0.05096122,3311.8,3310.3,0.7886]
["bitfinex","ETHUSD",1737041231781,3.224,3312.3,3310.3,0.7886]
["bitfinex","ETHUSD",1737041231983,3.58453816,3311.6,3310.3,0.7886]
["bitfinex","ETHUSD",1737041232202,3.58453816,3311.2,3310.3,0.7886]
["bitfinex","ETHUSD",1737041232402,0.26101443,3311.1,3310.3,0.7886]
["bitfinex","ETHUSD",1737041232788,0.04933084,3311.0,3310.3,0.7886]
["bitfinex","ETHUSD",1737041232973,0.03701443,3310.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041233175,0.08615584,3310.9,3310.3,0.7886]
["bitfinex","ETHUSD",1737041233378,0.08615584,3310.9,3309.0,1.25077502]
["bitfinex","ETHUSD",1737041233379,3.58453816,3310.8,3309.9,0.8269]
["bitfinex","ETHUSD",1737041233561,0.03701443,3310.7,3309.9,0.8269]
["bitfinex","ETHUSD",1737041233766,3.58453816,3310.8,3309.9,0.8269]
["bitfinex","ETHUSD",1737041233962,0.04913439,3310.7,3309.9,0.8269]
["bitfinex","ETHUSD",1737041234504,0.08614882,3310.7,3309.9,0.8269]
["bitfinex","ETHUSD",1737041234694,0.8134,3310.6,3309.9,0.8269]
["bitfinex","ETHUSD",1737041235002,0.03701443,3310.5,3308.9,0.8269]
["bitfinex","ETHUSD",1737041235311,3.58453816,3310.4,3308.9,0.8269]
["bitfinex","ETHUSD",1737041235603,0.03701443,3310.3,3308.9,0.8269]
["bitfinex","ETHUSD",1737041235799,0.08588918,3310.3,3308.9,0.8269]
["bitfinex","ETHUSD",1737041236161,0.04887475,3310.3,3308.9,0.8269]
["bitfinex","ETHUSD",1737041237290,0.25,3311.5,3308.4,3.0944441]
["bitfinex","ETHUSD",1737041237291,4.39793816,3311.0,3309.1,0.8269]
["bitfinex","ETHUSD",1737041237495,0.224,3310.9,3309.1,0.8269]
["bitfinex","ETHUSD",1737041237661,0.03701443,3310.8,3309.1,0.8269]
["bitfinex","ETHUSD",1737041238177,0.04601695,3310.7,3309.1,0.8269]
["bitfinex","ETHUSD",1737041238589,0.08303138,3310.7,3309.1,0.8269]
["bitfinex","ETHUSD",1737041238903,0.224,3310.6,3309.3,0.8269]
["bitfinex","ETHUSD",1737041239101,0.0460029,3310.6,3309.3,0.8269]
["bitfinex","ETHUSD",1737041239310,0.224,3310.8,3309.3,0.8269]
["bitfinex","ETHUSD",1737041239661,0.04600992,3310.5,3309.4,0.9213441]
["bitfinex","ETHUSD",1737041239863,0.224,3310.8,3309.4,0.9213441]
["bitfinex","ETHUSD",1737041240068,0.03701443,3310.7,3309.4,0.9213441]
["bitfinex","ETHUSD",1737041240291,0.0462347,3310.7,3309.4,0.9213441]
["bitfinex","ETHUSD",1737041240764,0.0462347,3310.7,3309.5,0.9213441]
["bitfinex","ETHUSD",1737041241710,3.58453816,3311.4,3309.7,0.8269]
["bitfinex","ETHUSD",1737041241864,0.224,3311.6,3309.8,0.8269]
["bitfinex","ETHUSD",1737041242065,0.26101443,3311.6,3310.0,0.8269]
["bitfinex","ETHUSD",1737041242270,0.04634005,3311.5,3310.4,0.60932419]
["bitfinex","ETHUSD",1737041242464,0.224,3312.3,3310.5,0.7777]
["bitfinex","ETHUSD",1737041242660,0.0463541,3312.2,3310.5,0.7777]
["bitfinex","ETHUSD",1737041243282,0.08336853,3312.2,3310.5,0.7777]
["bitfinex","ETHUSD",1737041244110,0.0463541,3312.2,3310.7,0.7777]
["bitfinex","ETHUSD",1737041245573,0.0463541,3312.2,3310.9,0.7777]
["bitfinex","ETHUSD",1737041247078,0.0463541,3312.2,3311.0,0.7777]
["bitfinex","ETHUSD",1737041247380,0.0463541,3312.2,3311.0,1.02311325]
["bitfinex","ETHUSD",1737041247676,0.0463541,3312.2,3311.1,0.7777]
["bitfinex","ETHUSD",1737041247976,0.0463541,3312.2,3311.2,0.0301973]
["bitfinex","ETHUSD",1737041248182,0.0463541,3312.2,3311.3,0.7777]
["bitfinex","ETHUSD",1737041248479,0.83256419,3313.1,3311.3,0.7777]
["bitfinex","ETHUSD",1737041248835,3.58453816,3312.8,3311.3,0.7777]
["bitfinex","ETHUSD",1737041249039,3.58453816,3312.8,3311.5,0.7777]
["bitfinex","ETHUSD",1737041249237,3.62155259,3312.8,3311.5,0.7777]
["bitfinex","ETHUSD",1737041249438,0.0477374,3312.7,3311.5,0.7777]
["bitfinex","ETHUSD",1737041249633,0.03701443,3312.6,3311.5,0.7777]
["bitfinex","ETHUSD",1737041249942,3.58453816,3312.0,3311.5,0.7777]
["bitfinex","ETHUSD",1737041250163,3.58453816,3311.6,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041250480,3.58453816,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041250640,4.38823816,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041250832,4.43758984,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041251065,7.43758984,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041251375,7.74206952,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041252457,0.04935168,3311.1,3311.0,0.15102354]
["bitfinex","ETHUSD",1737041252634,0.04935168,3311.1,3310.3,0.7777]
["bitfinex","ETHUSD",1737041252836,3.88901784,3311.1,3309.8,0.7777]
["bitfinex","ETHUSD",1737041253081,0.08358633,3311.0,3309.8,0.7777]
["bitfinex","ETHUSD",1737041253284,0.223,3310.9,3309.8,0.7777]
["bitfinex","ETHUSD",1737041253646,0.04665618,3310.8,3309.8,0.7777]
["bitfinex","ETHUSD",1737041254739,0.03701443,3310.7,3309.8,0.7777]
["bitfinex","ETHUSD",1737041255153,0.84071443,3310.7,3309.8,0.7777]
["bitfinex","ETHUSD",1737041255372,0.04665618,3310.6,3309.8,0.7777]
["bitfinex","ETHUSD",1737041255575,0.03701443,3310.5,3309.8,0.7777]
["bitfinex","ETHUSD",1737041255760,0.08367061,3310.6,3309.8,0.7777]
["bitfinex","ETHUSD",1737041255947,0.03701443,3310.6,3309.8,0.7777]
["bitfinex","ETHUSD",1737041256154,0.04665618,3310.5,3309.8,0.7777]
["bitfinex","ETHUSD",1737041256682,0.03701443,3310.4,3309.8,0.7777]
["bitfinex","ETHUSD",1737041256863,0.03701443,3310.4,3309.2,0.7777]
["bitfinex","ETHUSD",1737041257268,0.04665618,3310.3,3309.2,0.7777]
["bitfinex","ETHUSD",1737041257494,0.03701443,3310.2,3309.2,0.7777]
["bitfinex","ETHUSD",1737041257799,0.04652975,3310.1,3309.2,0.7777]
["bitfinex","ETHUSD",1737041258598,0.04652975,3310.0,3309.2,0.7777]
["bitfinex","ETHUSD",1737041259039,0.03701443,3310.4,3309.2,0.7777]
["bitfinex","ETHUSD",1737041259238,0.04636116,3309.9,3309.2,0.7777]
["bitfinex","ETHUSD",1737041259439,0.03701443,3310.4,3309.2,0.7777]
["bitfinex","ETHUSD",1737041259722,0.04630496,3309.8,3309.2,0.7777]
["bitfinex","ETHUSD",1737041259879,0.03701443,3310.4,3309.2,0.7777]
["bitfinex","ETHUSD",1737041260183,0.04630496,3310.3,3309.2,0.7777]
["bitfinex","ETHUSD",1737041260386,0.04630496,3310.3,3309.1,0.7552]
["bitfinex","ETHUSD",1737041260588,0.224,3310.9,3309.1,0.7552]
["bitfinex","ETHUSD",1737041260792,0.03701443,3310.8,3309.1,0.7552]
["bitfinex","ETHUSD",1737041261090,0.04452584,3310.8,3309.3,0.7552]
["bitfinex","ETHUSD",1737041261599,0.08154027,3310.8,3309.3,0.7552]
["bitfinex","ETHUSD",1737041261897,3.0,3310.5,3309.3,0.7552]
["bitfinex","ETHUSD",1737041262105,0.03701443,3310.4,3309.3,0.7552]
["bitfinex","ETHUSD",1737041262412,0.04472969,3310.3,3309.1,0.09443751]
["bitfinex","ETHUSD",1737041262607,0.8128,3310.1,3309.1,0.09443751]
["bitfinex","ETHUSD",1737041262740,0.03701443,3310.0,3309.1,0.09443751]
["bitfinex","ETHUSD",1737041263084,0.8128,3310.1,3309.1,0.09443751]
["bitfinex","ETHUSD",1737041263385,0.04285316,3310.0,3309.1,0.09443751]
["bitfinex","ETHUSD",1737041263616,0.04285316,3310.0,3309.2,0.7552]
["bitfinex","ETHUSD",1737041263819,1.0368,3310.9,3309.2,0.7552]
["bitfinex","ETHUSD",1737041264233,0.04300089,3310.8,3309.2,0.7552]
["bitfinex","ETHUSD",1737041264394,0.26700089,3310.8,3309.2,0.7552]
["bitfinex","ETHUSD",1737041264824,0.26700089,3310.8,3309.3,0.03021219]
["bitfinex","ETHUSD",1737041265131,0.26700089,3310.8,3309.4,0.7552]
["bitfinex","ETHUSD",1737041265337,0.03701443,3310.7,3309.4,0.7552]
["bitfinex","ETHUSD",1737041265472,0.26700089,3310.8,3309.4,0.7552]
["bitfinex","ETHUSD",1737041265677,0.0431697,3310.7,3309.4,0.7552]
["bitfinex","ETHUSD",1737041267001,0.0431697,3310.7,3309.6,0.7552]
["bitfinex","ETHUSD",1737041267252,0.0431697,3310.7,3309.7,0.03020531]
["bitfinex","ETHUSD",1737041267381,0.84981443,3311.4,3309.8,0.7552]
["bitfinex","ETHUSD",1737041267572,0.8128,3311.4,3309.8,0.7552]
["bitfinex","ETHUSD",1737041267777,0.04207777,3311.3,3309.8,0.7552]
["bitfinex","ETHUSD",1737041269198,0.04207777,3311.3,3309.9,0.03020883]
["bitfinex","ETHUSD",1737041269392,0.04207777,3311.3,3310.0,0.7552]
["bitfinex","ETHUSD",1737041269585,0.8128,3311.7,3310.0,0.78540373]
["bitfinex","ETHUSD",1737041269778,0.04207777,3311.2,3310.0,0.7552]
["bitfinex","ETHUSD",1737041270026,0.8128,3311.7,3310.0,0.7552]
["bitfinex","ETHUSD",1737041270187,1.89018746,3311.9,3310.0,0.7552]
["bitfinex","ETHUSD",1737041270376,0.04207777,3311.6,3310.0,0.7552]
["bitfinex","ETHUSD",1737041270606,1.89018746,3311.9,3310.0,0.7552]
["bitfinex","ETHUSD",1737041270789,0.04207777,3311.5,3310.0,0.7552]
["bitfinex","ETHUSD",1737041271029,1.89018746,3311.9,3310.0,0.7552]
["bitfinex","ETHUSD",1737041271324,1.89018746,3311.9,3310.3,0.7552]
["bitfinex","ETHUSD",1737041271523,0.04207777,3311.8,3310.3,0.7552]
["bitfinex","ETHUSD",1737041272736,0.04207777,3311.8,3310.6,3.7552]
["bitfinex","ETHUSD",1737041272940,0.04207777,3311.8,3311.0,0.7552]
["bitfinex","ETHUSD",1737041274406,0.04207777,3311.8,3311.0,0.84963499]
["bitfinex","ETHUSD",1737041274644,0.04207777,3311.8,3311.1,0.60263824]
["bitfinex","ETHUSD",1737041274882,0.04207777,3311.8,3311.2,0.7552]
["bitfinex","ETHUSD",1737041279481,0.7802,3312.2,3311.0,0.09443499]
["bitfinex","ETHUSD",1737041279685,0.03701443,3312.1,3311.0,0.09443499]
["bitfinex","ETHUSD",1737041279980,0.03701443,3312.1,3310.8,0.7734]
["bitfinex","ETHUSD",1737041279981,0.08092116,3312.1,3310.8,0.7734]
["bitfinex","ETHUSD",1737041280283,0.04390673,3312.1,3310.9,0.0302016]
["bitfinex","ETHUSD",1737041280443,0.7802,3312.6,3310.9,0.7734]
["bitfinex","ETHUSD",1737041280649,0.0438083,3312.0,3310.9,0.7734]
["bitfinex","ETHUSD",1737041280850,0.7802,3312.6,3310.9,0.7734]
["bitfinex","ETHUSD",1737041281499,0.0438083,3312.5,3310.9,0.7734]
["bitfinex","ETHUSD",1737041281802,0.0438083,3312.5,3311.0,0.61500732]
["bitfinex","ETHUSD",1737041282367,0.0438083,3312.5,3310.9,0.7734]
["bitfinex","ETHUSD",1737041283778,0.0438083,3312.5,3310.9,0.5964785]
["bitfinex","ETHUSD",1737041284279,0.0438083,3312.5,3311.3,3.57315962]
["bitfinex","ETHUSD",1737041284474,0.0438083,3312.5,3310.7,0.09443499]
["bitfinex","ETHUSD",1737041284475,0.0438083,3312.5,3311.7,3.57315962]
["bitfinex","ETHUSD",1737041284684,0.7802,3313.3,3311.7,3.57315962]
["bitfinex","ETHUSD",1737041285135,0.7802,3313.3,3311.4,0.38750451]
["bitfinex","ETHUSD",1737041285136,0.04303116,3313.2,3312.1,3.57315962]
["bitfinex","ETHUSD",1737041285340,0.04303116,3313.2,3312.1,4.19130782]
["bitfinex","ETHUSD",1737041285789,0.04303116,3313.2,3312.5,3.57315962]
["bitfinex","ETHUSD",1737041285994,0.04303116,3313.2,3312.6,0.35731596]
["bitfinex","ETHUSD",1737041286197,0.1696408,3313.4,3312.6,0.35731596]
["bitfinex","ETHUSD",1737041286394,0.1696408,3313.4,3312.5,0.63579123]
["bitfinex","ETHUSD",1737041286622,0.04303116,3313.3,3312.6,3.57315962]
["bitfinex","ETHUSD",1737041286821,0.1696408,3313.4,3312.6,3.57315962]
["bitfinex","ETHUSD",1737041286822,0.1696408,3313.4,3312.7,0.7734]
["bitfinex","ETHUSD",1737041289387,0.1696408,3313.4,3313.2,10.0]
["bitfinex","ETHUSD",1737041290020,0.1696408,3313.4,3313.3,0.8149]
["bitfinex","ETHUSD",1737041290186,0.1696408,3313.4,3313.3,1.89639]
["bitfinex","ETHUSD",1737041290942,0.83236049,3314.4,3313.3,1.89639]
["bitfinex","ETHUSD",1737041291541,0.0442475,3314.3,3313.3,1.89639]
["bitfinex","ETHUSD",1737041292206,0.0442475,3314.3,3313.4,0.03017622]
["bitfinex","ETHUSD",1737041292442,0.0442475,3314.3,3313.3,1.89639]
["bitfinex","ETHUSD",1737041292613,0.0442475,3314.3,3313.4,1.189639]
["bitfinex","ETHUSD",1737041294189,0.0442475,3314.3,3313.3,0.8149]
["bitfinex","ETHUSD",1737041297305,0.0442475,3314.3,3313.4,0.03017601]
["bitfinex","ETHUSD",1737041297509,0.00366049,3314.4,3313.3,7.38805962]
["bitfinex","ETHUSD",1737041298335,0.00366049,3314.4,3313.3,3.8149]
["bitfinex","ETHUSD",1737041298741,0.0444583,3314.3,3313.3,3.8149]
["bitfinex","ETHUSD",1737041298911,0.0444583,3314.3,3313.4,1.38149]
["bitfinex","ETHUSD",1737041299313,0.00366049,3314.4,3313.4,1.38149]
["bitfinex","ETHUSD",1737041299901,0.8074583,3314.3,3313.4,1.38149]
["bitfinex","ETHUSD",1737041300127,0.8074583,3314.3,3313.3,0.8149]
["bitfinex","ETHUSD",1737041301747,0.8074583,3314.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041301948,0.84447273,3314.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041302629,0.8074583,3314.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041303229,0.0444583,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1737041303417,0.00366049,3314.4,3313.7,0.63197003]
["bitfinex","ETHUSD",1737041303747,0.00366049,3314.4,3313.7,0.601795]
["bitfinex","ETHUSD",1737041303918,0.00366049,3314.4,3313.8,0.7732]
["bitfinex","ETHUSD",1737041304115,0.04450046,3314.3,3313.8,0.7732]
["bitfinex","ETHUSD",1737041304742,0.00366049,3314.4,3313.8,0.7732]
["bitfinex","ETHUSD",1737041305319,0.0445356,3314.3,3313.8,0.7732]
["bitfinex","ETHUSD",1737041305721,0.00366049,3314.4,3313.9,0.7410425]
["bitfinex","ETHUSD",1737041306122,0.0445356,3314.3,3313.9,0.7410425]
["bitfinex","ETHUSD",1737041306376,0.00366049,3314.4,3313.9,0.7410425]
["bitfinex","ETHUSD",1737041306710,0.0449149,3314.3,3313.9,0.7410425]
["bitfinex","ETHUSD",1737041307531,0.0449149,3314.3,3313.8,0.09430677]
["bitfinex","ETHUSD",1737041307837,0.0449149,3314.3,3313.7,0.09430677]
["bitfinex","ETHUSD",1737041308640,0.0449149,3314.3,3313.5,0.8065]
["bitfinex","ETHUSD",1737041308641,0.0449149,3314.3,3313.6,0.09430677]
["bitfinex","ETHUSD",1737041309513,3.7764,3313.9,3313.6,0.09430677]
["bitfinex","ETHUSD",1737041309713,3.77657,3313.7,3313.6,0.09430677]
["bitfinex","ETHUSD",1737041309948,3.81358443,3313.7,3313.6,0.09430677]
["bitfinex","ETHUSD",1737041310149,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041310354,3.77693,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041310658,3.82188703,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041314863,7.39504665,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041315328,3.82188703,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041317063,0.04495703,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041317357,3.01796,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041317663,0.04362896,3313.4,3313.2,10.0]
["bitfinex","ETHUSD",1737041317831,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041318018,3.06235674,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041319045,0.04422674,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041319245,0.7534,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041319447,0.04208903,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041319636,3.01788,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041319831,0.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041320104,3.77121,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041320334,0.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041320785,3.01796,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041321139,0.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041321585,3.77121,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041321786,0.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041322036,3.77121,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041322194,0.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041322400,1.0,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041322597,1.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041324090,2.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041325591,5.05886273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041326711,2.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041327199,5.05886273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041328344,2.04073273,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041329599,2.0,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041329902,2.04003053,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041330528,2.04003053,3313.3,3313.2,11.07761]
["bitfinex","ETHUSD",1737041330732,2.04003053,3313.3,3313.2,14.07761]
["bitfinex","ETHUSD",1737041330903,2.0,3313.3,3313.2,14.07761]
["bitfinex","ETHUSD",1737041331245,2.0402276,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041334970,5.8736576,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041336397,2.0402276,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041338141,1.9902276,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041338446,1.9902276,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041339078,1.95,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041339442,1.99019241,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041339838,1.95,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041340344,1.99019241,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041340764,1.95,3313.3,3313.2,11.0]
["bitfinex","ETHUSD",1737041340927,1.99090314,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041343985,1.95,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041344280,1.99090314,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041348361,1.95,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041349641,1.95,3313.3,3313.2,10.09433269]
["bitfinex","ETHUSD",1737041350558,1.99088906,3313.3,3313.2,10.09433269]
["bitfinex","ETHUSD",1737041350877,1.99088906,3313.3,3313.2,14.00943327]
["bitfinex","ETHUSD",1737041351042,1.95,3313.3,3313.2,17.02766327]
["bitfinex","ETHUSD",1737041351241,1.95,3313.3,3313.2,17.81136327]
["bitfinex","ETHUSD",1737041351442,1.95,3313.3,3313.2,14.79313327]
["bitfinex","ETHUSD",1737041351761,1.95,3313.3,3313.2,13.7837]
["bitfinex","ETHUSD",1737041351926,1.95,3313.3,3313.2,16.3926677]
["bitfinex","ETHUSD",1737041352280,0.69210915,3313.3,3313.2,16.3926677]
["bitfinex","ETHUSD",1737041352841,0.69210915,3313.3,3313.2,14.82728708]
["bitfinex","ETHUSD",1737041353262,0.69210915,3313.3,3313.2,11.13791902]
["bitfinex","ETHUSD",1737041353575,0.73172498,3313.3,3313.2,11.13791902]
["bitfinex","ETHUSD",1737041353792,0.73172498,3313.3,3313.2,10.09433194]
["bitfinex","ETHUSD",1737041354082,0.69210915,3313.3,3313.2,14.00943319]
["bitfinex","ETHUSD",1737041354243,0.69210915,3313.3,3313.2,17.02766319]
["bitfinex","ETHUSD",1737041354753,0.69210915,3313.3,3313.2,17.81136319]
["bitfinex","ETHUSD",1737041354953,0.69210915,3313.3,3313.2,20.58355163]
["bitfinex","ETHUSD",1737041355162,0.61728354,3313.3,3313.2,20.58355163]
["bitfinex","ETHUSD",1737041355383,0.00366049,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737041356178,0.00366049,3314.4,3313.3,5.84205516]
["bitfinex","ETHUSD",1737041356179,0.03963693,3314.3,3313.4,3.7837]
["bitfinex","ETHUSD",1737041356476,3.01737,3314.2,3313.4,0.7837]
["bitfinex","ETHUSD",1737041356682,3.01741,3314.1,3313.4,0.09432642]
["bitfinex","ETHUSD",1737041357176,0.03963693,3314.0,3313.4,0.09432642]
["bitfinex","ETHUSD",1737041357382,0.03963693,3314.0,3313.6,1.2631183]
["bitfinex","ETHUSD",1737041357848,3.77524049,3314.4,3313.6,1.2631183]
["bitfinex","ETHUSD",1737041358050,0.04005923,3313.9,3313.6,1.2631183]
["bitfinex","ETHUSD",1737041358283,3.01725,3314.3,3313.2,13.01821]
["bitfinex","ETHUSD",1737041358507,0.04005923,3313.8,3313.2,13.01821]
["bitfinex","ETHUSD",1737041358677,0.75806049,3314.4,3313.2,13.01821]
["bitfinex","ETHUSD",1737041358838,0.04005923,3313.7,3313.2,13.01821]
["bitfinex","ETHUSD",1737041359039,0.75806049,3314.4,3313.3,1.04458157]
["bitfinex","ETHUSD",1737041359238,0.03989033,3313.6,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041359502,3.77521049,3314.4,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041359643,0.03989033,3313.5,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041359848,0.75806049,3314.4,3313.4,4.42431916]
["bitfinex","ETHUSD",1737041360156,0.03989033,3313.5,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041360380,3.01727,3314.3,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041360704,0.03989033,3314.2,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041360902,0.75806049,3314.4,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041361100,0.03989033,3314.1,3313.5,0.45187368]
["bitfinex","ETHUSD",1737041361245,0.75806049,3314.4,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041361444,3.77522049,3314.4,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041361651,0.75806049,3314.4,3313.4,1.40627916]
["bitfinex","ETHUSD",1737041361870,0.03989033,3314.3,3313.5,1.04470922]
["bitfinex","ETHUSD",1737041362288,3.05719033,3314.3,3313.5,1.04470922]
["bitfinex","ETHUSD",1737041362604,3.01741,3314.1,3313.4,0.09432761]
["bitfinex","ETHUSD",1737041362941,3.01783,3313.7,3313.4,0.09432761]
["bitfinex","ETHUSD",1737041363388,3.01783,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041363574,0.03996776,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041364159,5.78960844,3314.1,3313.2,10.0]
["bitfinex","ETHUSD",1737041364160,0.7857,3314.0,3313.2,10.0]
["bitfinex","ETHUSD",1737041364375,0.03996776,3313.5,3313.2,11.0]
["bitfinex","ETHUSD",1737041364571,0.7857,3314.0,3313.2,11.0]
["bitfinex","ETHUSD",1737041365000,0.03996776,3313.9,3313.2,11.0]
["bitfinex","ETHUSD",1737041365151,0.03996776,3313.9,3313.3,1.04525162]
["bitfinex","ETHUSD",1737041365657,3.09462219,3313.9,3313.3,1.04525162]
["bitfinex","ETHUSD",1737041365891,3.05760776,3313.9,3313.2,10.0]
["bitfinex","ETHUSD",1737041366386,3.01782,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041367085,0.03996776,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041367271,0.7857,3314.0,3313.2,10.0]
["bitfinex","ETHUSD",1737041367788,3.01735,3314.2,3313.3,0.7673]
["bitfinex","ETHUSD",1737041367789,3.01738,3314.2,3313.3,0.7673]
["bitfinex","ETHUSD",1737041367957,0.03996776,3313.9,3313.3,0.7673]
["bitfinex","ETHUSD",1737041368166,3.01746,3314.1,3313.4,0.66856269]
["bitfinex","ETHUSD",1737041368372,0.03996776,3313.8,3313.4,0.66856269]
["bitfinex","ETHUSD",1737041368555,3.01754,3314.0,3313.2,10.0]
["bitfinex","ETHUSD",1737041368770,3.05773776,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041368974,3.01777,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041369196,0.03701443,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041369387,3.01768,3313.8,3313.7,1.90524781]
["bitfinex","ETHUSD",1737041369591,3.621198,3313.8,3313.7,1.90524781]
["bitfinex","ETHUSD",1737041369798,4.406898,3313.8,3313.7,1.90524781]
["bitfinex","ETHUSD",1737041370752,9.95127488,3313.8,3313.7,1.76006061]
["bitfinex","ETHUSD",1737041371024,3.80383,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041371155,4.02583,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041371357,4.53988387,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041372005,4.02583,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041372304,0.7857,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041372631,4.02559,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041372958,1.0077,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041374493,0.7857,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041374672,0.7857,3313.9,3313.2,11.0]
["bitfinex","ETHUSD",1737041374873,6.32333994,3314.2,3313.2,11.0]
["bitfinex","ETHUSD",1737041375086,3.01742,3314.1,3313.2,11.0]
["bitfinex","ETHUSD",1737041375288,3.01747,3314.1,3313.2,11.0]
["bitfinex","ETHUSD",1737041375898,0.7857,3314.2,3313.2,11.0]
["bitfinex","ETHUSD",1737041376079,0.7857,3314.2,3313.3,2.91257185]
["bitfinex","ETHUSD",1737041376802,5.78990844,3313.8,3313.3,1.04527185]
["bitfinex","ETHUSD",1737041377009,3.01791,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041377332,0.0369078,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041377733,3.01772,3313.8,3313.2,10.0]
["bitfinex","ETHUSD",1737041377936,0.0369078,3313.4,3313.3,0.7673]
["bitfinex","ETHUSD",1737041378137,1.0,3313.9,3313.3,0.7673]
["bitfinex","ETHUSD",1737041378138,1.0,3313.9,3313.3,3.78537]
["bitfinex","ETHUSD",1737041378729,0.0369078,3313.8,3313.3,3.78537]
["bitfinex","ETHUSD",1737041378937,0.0369078,3313.8,3313.3,6.39821215]
["bitfinex","ETHUSD",1737041379108,0.0369078,3313.8,3313.3,3.38014215]
["bitfinex","ETHUSD",1737041379303,0.0369078,3313.8,3313.4,1.62135421]
["bitfinex","ETHUSD",1737041379935,1.0,3313.9,3313.4,1.62135421]
["bitfinex","ETHUSD",1737041380182,1.0,3313.9,3313.4,3.97105539]
["bitfinex","ETHUSD",1737041380341,3.01787,3313.6,3313.4,3.97105539]
["bitfinex","ETHUSD",1737041380630,3.84974,3313.8,3313.4,3.87673414]
["bitfinex","ETHUSD",1737041380834,0.0369078,3313.5,3313.4,3.87673414]
["bitfinex","ETHUSD",1737041381138,0.832,3313.8,3313.2,10.0]
["bitfinex","ETHUSD",1737041381291,0.0369078,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041381489,1.0,3313.9,3313.3,1.0]
["bitfinex","ETHUSD",1737041381717,0.0369078,3313.8,3313.2,10.0]
["bitfinex","ETHUSD",1737041382927,0.0369078,3313.8,3313.3,0.8195]
["bitfinex","ETHUSD",1737041383242,0.0369078,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1737041383397,1.0369078,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1737041383598,1.0,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1737041383793,1.0,3313.8,3313.6,1.56568399]
["bitfinex","ETHUSD",1737041384204,1.0,3313.8,3313.7,3.83727]
["bitfinex","ETHUSD",1737041384769,2.52024994,3315.1,3315.0,3.39079]
["bitfinex","ETHUSD",1737041385074,2.52024994,3315.1,3315.0,3.729869]
["bitfinex","ETHUSD",1737041385209,2.52024994,3315.1,3315.0,6.729869]
["bitfinex","ETHUSD",1737041385748,2.55660689,3315.1,3315.0,6.729869]
["bitfinex","ETHUSD",1737041386045,2.52024994,3315.1,3315.0,6.82413414]
["bitfinex","ETHUSD",1737041386251,0.1696408,3316.8,3315.1,3.0]
["bitfinex","ETHUSD",1737041386449,0.1696408,3316.8,3316.0,0.3745]
["bitfinex","ETHUSD",1737041386751,0.1696408,3316.8,3316.0,3.39011]
["bitfinex","ETHUSD",1737041386947,0.1696408,3316.8,3316.0,0.3745]
["bitfinex","ETHUSD",1737041387323,0.03635695,3316.5,3316.0,0.3745]
["bitfinex","ETHUSD",1737041390013,0.03635695,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737041390361,1.0,3316.5,3316.3,3.316929]
["bitfinex","ETHUSD",1737041390659,1.0,3316.5,3316.4,3.38981]
["bitfinex","ETHUSD",1737041391314,1.0,3316.5,3316.4,0.3745]
["bitfinex","ETHUSD",1737041391509,1.0,3316.5,3316.0,0.3745]
["bitfinex","ETHUSD",1737041391708,0.04020064,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737041391949,1.0,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737041392255,1.0,3316.5,3316.0,3.3745]
["bitfinex","ETHUSD",1737041392256,2.0,3316.5,3316.0,3.3745]
["bitfinex","ETHUSD",1737041392610,0.04020064,3316.4,3316.0,3.3745]
["bitfinex","ETHUSD",1737041392810,0.04020064,3316.4,3316.0,6.39011]
["bitfinex","ETHUSD",1737041393019,0.74320587,3316.5,3316.0,4.67129659]
["bitfinex","ETHUSD",1737041393249,0.74320587,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1737041393450,0.74320587,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737041393859,0.74320587,3316.5,3316.0,7.68695659]
["bitfinex","ETHUSD",1737041394064,0.1696408,3316.8,3316.0,6.39016]
["bitfinex","ETHUSD",1737041394214,0.1696408,3316.8,3316.0,0.3745]
["bitfinex","ETHUSD",1737041394564,0.04020064,3316.5,3316.0,0.3745]
["bitfinex","ETHUSD",1737041395055,0.04020064,3316.5,3316.0,3.39017]
["bitfinex","ETHUSD",1737041395307,0.1696408,3316.8,3316.0,0.3745]
["bitfinex","ETHUSD",1737041395509,0.1696408,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1737041395968,0.1696408,3316.8,3316.0,7.28734906]
["bitfinex","ETHUSD",1737041396512,0.1696408,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1737041396810,0.1696408,3316.8,3316.0,7.28734906]
["bitfinex","ETHUSD",1737041397117,0.1696408,3316.8,3316.0,4.27167906]
["bitfinex","ETHUSD",1737041397268,0.1696408,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737041397699,0.1696408,3316.8,3316.1,3.42716791]
["bitfinex","ETHUSD",1737041397966,0.1696408,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737041398176,0.06561424,3316.8,3316.6,3.3745]
["bitfinex","ETHUSD",1737041398409,0.06561424,3316.8,3316.7,6.41968778]
["bitfinex","ETHUSD",1737041398594,0.06561424,3316.8,3316.7,7.68924237]
["bitfinex","ETHUSD",1737041398767,0.06561424,3316.8,3316.7,4.67420237]
["bitfinex","ETHUSD",1737041398977,0.06561424,3316.8,3316.7,6.38954]
["bitfinex","ETHUSD",1737041399173,0.06561424,3316.8,3316.7,0.3745]
["bitfinex","ETHUSD",1737041399675,0.06561424,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1737041399995,0.09369803,3317.2,3316.2,0.3745]
["bitfinex","ETHUSD",1737041399996,0.7953,3317.1,3316.2,0.3745]
["bitfinex","ETHUSD",1737041400195,0.7953,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1737041400490,0.7953,3317.1,3316.2,3.93661588]
["bitfinex","ETHUSD",1737041400491,0.7953,3317.1,3316.2,0.3745]
["bitfinex","ETHUSD",1737041400726,3.10829803,3317.2,3315.6,0.3745]
["bitfinex","ETHUSD",1737041400727,3.01521,3316.6,3315.6,0.3745]
["bitfinex","ETHUSD",1737041401092,0.7953,3316.3,3315.5,1.25979878]
["bitfinex","ETHUSD",1737041401294,3.01566,3316.1,3314.9,0.3745]
["bitfinex","ETHUSD",1737041401482,3.01569,3316.0,3314.9,0.3745]
["bitfinex","ETHUSD",1737041401682,3.01624,3315.4,3314.5,0.3745]
["bitfinex","ETHUSD",1737041401925,0.7953,3315.3,3314.5,0.39366159]
["bitfinex","ETHUSD",1737041402109,3.01661,3315.0,3314.2,1.24924568]
["bitfinex","ETHUSD",1737041402434,3.81227,3314.6,3314.2,1.24924568]
["bitfinex","ETHUSD",1737041402756,3.81233,3314.6,3314.2,1.24924568]
["bitfinex","ETHUSD",1737041402876,3.01721,3314.4,3314.2,1.24924568]
["bitfinex","ETHUSD",1737041403081,3.01721,3314.4,3313.2,14.64196568]
["bitfinex","ETHUSD",1737041403306,3.81231,3314.6,3313.3,3.01811]
["bitfinex","ETHUSD",1737041403495,3.81228,3314.6,3313.4,3.018]
["bitfinex","ETHUSD",1737041403695,3.01704,3314.5,3313.3,6.01813]
["bitfinex","ETHUSD",1737041404013,3.01714,3314.4,3313.4,1.76418757]
["bitfinex","ETHUSD",1737041404182,3.01733,3314.2,3313.4,1.76418757]
["bitfinex","ETHUSD",1737041404380,3.01741,3314.1,3313.4,1.76418757]
["bitfinex","ETHUSD",1737041404577,3.56211588,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041404819,0.7953,3314.4,3313.2,13.01816]
["bitfinex","ETHUSD",1737041405132,3.01738,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1737041405330,3.01747,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1737041405519,3.01747,3314.1,3313.2,10.0]
["bitfinex","ETHUSD",1737041405689,3.01764,3313.9,3313.2,10.0]
["bitfinex","ETHUSD",1737041406123,3.56211588,3314.2,3313.2,10.0]
["bitfinex","ETHUSD",1737041406293,6.57949588,3314.2,3313.2,10.0]
["bitfinex","ETHUSD",1737041406493,3.01742,3314.1,3313.2,10.0]
["bitfinex","ETHUSD",1737041406686,3.01752,3314.0,3313.2,10.0]
["bitfinex","ETHUSD",1737041407013,0.603494,3313.9,3313.2,10.0]
["bitfinex","ETHUSD",1737041407203,3.0175,3314.0,3313.2,10.0]
["bitfinex","ETHUSD",1737041407742,0.8032,3313.9,3313.2,10.0]
["bitfinex","ETHUSD",1737041408036,3.56211588,3313.8,3313.2,10.0]
["bitfinex","ETHUSD",1737041408217,3.01777,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041408396,3.01794,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041408603,0.65800559,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041408801,3.67586559,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041409306,3.01796,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041409502,0.65800559,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041409831,3.2388,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041410026,0.221,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041410228,3.01786,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041410462,0.221,3313.7,3313.2,10.0]
["bitfinex","ETHUSD",1737041410463,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041410657,3.56211588,3313.4,3313.2,10.0]
["bitfinex","ETHUSD",1737041411023,0.8032,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737041411224,0.8032,3314.3,3313.6,3.01781]
["bitfinex","ETHUSD",1737041411431,0.8032,3314.3,3313.3,3.9245]
["bitfinex","ETHUSD",1737041411432,0.8032,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1737041411748,0.8032,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737041411936,0.8032,3314.8,3314.0,0.906759]
["bitfinex","ETHUSD",1737041412429,3.01609,3315.6,3314.3,0.55]
["bitfinex","ETHUSD",1737041412430,0.8032,3315.2,3314.3,0.55]
["bitfinex","ETHUSD",1737041412624,3.56211588,3315.6,3314.5,0.55]
["bitfinex","ETHUSD",1737041412818,6.57815588,3315.6,3314.5,3.56703]
["bitfinex","ETHUSD",1737041413021,3.56211588,3315.6,3314.5,0.55]
["bitfinex","ETHUSD",1737041413333,1.0242,3315.7,3314.6,3.01689]
["bitfinex","ETHUSD",1737041413662,1.0242,3315.7,3314.4,3.0171]
["bitfinex","ETHUSD",1737041413663,0.8032,3315.7,3314.7,0.851689]
["bitfinex","ETHUSD",1737041413840,0.8032,3315.7,3314.7,3.868539]
["bitfinex","ETHUSD",1737041414048,1.0,3316.1,3315.0,0.3745]
["bitfinex","ETHUSD",1737041414355,1.0,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1737041415032,3.01576,3316.0,3315.0,3.3745]
["bitfinex","ETHUSD",1737041415238,3.01576,3316.0,3315.0,4.013615]
["bitfinex","ETHUSD",1737041415433,1.0,3316.1,3315.1,0.55]
["bitfinex","ETHUSD",1737041415779,1.0,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1737041415978,1.0,3316.1,3315.2,3.55]
["bitfinex","ETHUSD",1737041416283,1.0,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737041416428,1.0,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737041416765,1.0,3316.1,3316.0,3.56568]
["bitfinex","ETHUSD",1737041416971,0.09369803,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737041417269,0.09369803,3317.2,3317.1,6.93918]
["bitfinex","ETHUSD",1737041417453,0.09369803,3317.2,3317.1,7.934581]
["bitfinex","ETHUSD",1737041418205,0.09369803,3317.2,3317.1,8.184581]
["bitfinex","ETHUSD",1737041418357,0.94024963,3318.3,3318.2,3.38818]
["bitfinex","ETHUSD",1737041418550,0.94024963,3318.3,3318.2,6.93818]
["bitfinex","ETHUSD",1737041419980,0.00367111,3318.4,3318.3,3.55]
["bitfinex","ETHUSD",1737041420193,0.00367111,3318.4,3318.3,7.96861959]
["bitfinex","ETHUSD",1737041420412,0.00367111,3318.4,3318.3,1.95502959]
["bitfinex","ETHUSD",1737041420565,0.00367111,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737041421114,0.00367111,3318.4,3318.3,3.59371841]
["bitfinex","ETHUSD",1737041421317,0.00367111,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737041421469,0.00367111,3318.4,3318.3,3.59371664]
["bitfinex","ETHUSD",1737041421670,0.00367111,3318.4,3318.3,3.96821458]
["bitfinex","ETHUSD",1737041422008,1.25,3319.2,3319.1,3.38736]
["bitfinex","ETHUSD",1737041422315,1.25,3319.2,3319.1,10.49947588]
["bitfinex","ETHUSD",1737041422688,0.00366932,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737041423020,0.00366932,3320.0,3319.9,10.49874588]
["bitfinex","ETHUSD",1737041423913,0.00366932,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737041424272,0.0407888,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737041424580,0.00366932,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1737041424783,0.00366932,3320.0,3319.4,0.338706]
["bitfinex","ETHUSD",1737041424984,0.00366932,3320.0,3319.3,0.3745]
["bitfinex","ETHUSD",1737041424985,0.00366932,3320.0,3319.3,3.38717]
["bitfinex","ETHUSD",1737041425216,0.04196669,3319.9,3319.3,0.3745]
["bitfinex","ETHUSD",1737041425755,0.04196669,3319.9,3319.4,1.15705476]
["bitfinex","ETHUSD",1737041426760,0.00366932,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737041426947,0.02,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1737041427256,0.02,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737041427413,0.02,3321.4,3320.8,3.38582]
["bitfinex","ETHUSD",1737041427813,0.02,3321.4,3320.9,3.5612]
["bitfinex","ETHUSD",1737041428067,0.02,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1737041428357,0.02,3321.4,3320.9,0.69471]
["bitfinex","ETHUSD",1737041428358,0.02,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737041428658,0.02,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737041429355,0.02,3321.4,3320.8,0.3745]
["bitfinex","ETHUSD",1737041429564,0.04103846,3321.3,3320.9,0.5801047]
["bitfinex","ETHUSD",1737041429713,0.02,3321.4,3320.9,0.5801047]
["bitfinex","ETHUSD",1737041429714,0.02,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737041429911,0.0036586,3322.0,3321.7,3.01045]
["bitfinex","ETHUSD",1737041430126,0.0036586,3322.0,3321.8,0.03009566]
["bitfinex","ETHUSD",1737041430331,0.0036586,3322.0,3321.2,0.3745]
["bitfinex","ETHUSD",1737041430554,0.04103846,3321.9,3321.2,0.3745]
["bitfinex","ETHUSD",1737041430829,0.04103846,3321.9,3320.7,0.3745]
["bitfinex","ETHUSD",1737041431030,0.04103846,3321.9,3320.8,0.34161012]
["bitfinex","ETHUSD",1737041431384,0.04103846,3321.9,3320.9,0.58010351]
["bitfinex","ETHUSD",1737041431670,0.04103846,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1737041431829,0.04103846,3321.9,3321.2,0.03010094]
["bitfinex","ETHUSD",1737041432034,0.04103846,3321.9,3321.1,3.56102]
["bitfinex","ETHUSD",1737041432035,0.04103846,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1737041432269,0.04103846,3321.9,3321.4,0.301079]
["bitfinex","ETHUSD",1737041432572,0.0036586,3322.0,3321.4,0.301079]
["bitfinex","ETHUSD",1737041432769,0.04117186,3321.9,3321.4,0.301079]
["bitfinex","ETHUSD",1737041433015,0.0036586,3322.0,3321.4,0.301079]
["bitfinex","ETHUSD",1737041433016,0.0036586,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737041433215,0.7966,3322.8,3321.5,0.55]
["bitfinex","ETHUSD",1737041433520,0.7966,3322.8,3321.7,0.55]
["bitfinex","ETHUSD",1737041433521,0.04117186,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737041433814,3.0096,3322.7,3321.2,0.3745]
["bitfinex","ETHUSD",1737041434120,0.7966,3322.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737041434121,3.00972,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737041434324,3.00972,3322.6,3320.7,0.3745]
["bitfinex","ETHUSD",1737041434325,3.00987,3322.4,3320.7,0.3745]
["bitfinex","ETHUSD",1737041434479,3.0103,3322.0,3320.7,0.3745]
["bitfinex","ETHUSD",1737041434673,3.31144,3321.9,3320.7,0.3745]
["bitfinex","ETHUSD",1737041434905,0.34348702,3321.9,3320.7,0.3745]
["bitfinex","ETHUSD",1737041435120,0.04245702,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737041435420,0.7966,3322.7,3321.7,0.9245]
["bitfinex","ETHUSD",1737041435880,0.04077573,3322.6,3321.7,0.9245]
["bitfinex","ETHUSD",1737041436813,0.04101453,3322.5,3321.3,3.38535]
["bitfinex","ETHUSD",1737041436975,3.00998,3322.3,3321.3,0.3745]
["bitfinex","ETHUSD",1737041437317,3.80675,3322.1,3320.8,0.3745]
["bitfinex","ETHUSD",1737041437520,3.01047,3321.8,3320.4,4.590529]
["bitfinex","ETHUSD",1737041437675,3.01047,3321.8,3320.5,3.01157]
["bitfinex","ETHUSD",1737041438018,0.04101453,3321.7,3320.5,0.59208128]
["bitfinex","ETHUSD",1737041438185,3.01077,3321.4,3320.5,0.59208128]
["bitfinex","ETHUSD",1737041438387,3.05162143,3321.3,3320.5,0.59208128]
["bitfinex","ETHUSD",1737041438702,3.01096,3321.2,3320.0,0.3745]
["bitfinex","ETHUSD",1737041438899,3.01112,3321.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737041439075,3.01093,3321.3,3319.9,0.60316398]
["bitfinex","ETHUSD",1737041439275,0.04069143,3321.0,3319.9,0.96471138]
["bitfinex","ETHUSD",1737041439470,3.01123,3320.9,3319.9,0.96471138]
["bitfinex","ETHUSD",1737041439697,3.05192143,3320.9,3319.9,0.60316398]
["bitfinex","ETHUSD",1737041439906,0.04069143,3320.9,3319.9,0.60316398]
["bitfinex","ETHUSD",1737041440565,0.04069143,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1737041440763,3.01141,3320.7,3319.9,0.60316398]
["bitfinex","ETHUSD",1737041440969,3.01163,3320.5,3319.5,1.20472]
["bitfinex","ETHUSD",1737041441134,3.01169,3320.4,3319.5,1.20472]
["bitfinex","ETHUSD",1737041441337,3.05223523,3320.3,3319.2,0.3745]
["bitfinex","ETHUSD",1737041441536,3.05215523,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1737041441740,3.05215523,3320.3,3319.2,0.3745]
["bitfinex","ETHUSD",1737041441935,3.01188,3320.2,3319.2,0.713243]
["bitfinex","ETHUSD",1737041442142,0.03960934,3320.1,3318.9,3.01302]
["bitfinex","ETHUSD",1737041442339,0.03960934,3320.1,3318.8,0.3745]
["bitfinex","ETHUSD",1737041442340,3.05162934,3320.1,3318.8,3.38757]
["bitfinex","ETHUSD",1737041442552,3.05162934,3320.1,3319.1,0.61000077]
["bitfinex","ETHUSD",1737041442553,3.01216,3319.9,3319.1,0.61000077]
["bitfinex","ETHUSD",1737041442870,3.01216,3319.9,3318.6,3.01331]
["bitfinex","ETHUSD",1737041442871,3.05088329,3319.8,3318.6,3.01325]
["bitfinex","ETHUSD",1737041443566,0.03865329,3319.8,3318.8,0.60819318]
["bitfinex","ETHUSD",1737041443749,0.03865329,3319.8,3318.5,3.04347643]
["bitfinex","ETHUSD",1737041443925,0.03865329,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1737041444131,0.7795,3320.0,3319.2,0.55]
["bitfinex","ETHUSD",1737041444340,0.038365,3319.9,3319.3,3.04279958]
["bitfinex","ETHUSD",1737041444565,0.7795,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1737041444753,0.038365,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737041444964,0.038365,3320.3,3319.7,0.393693]
["bitfinex","ETHUSD",1737041445168,0.038365,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737041445503,3.79081,3320.9,3319.7,0.393693]
["bitfinex","ETHUSD",1737041445884,0.03699874,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1737041446784,0.03699874,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737041447082,3.01149,3320.7,3319.7,0.393693]
["bitfinex","ETHUSD",1737041447267,0.03699874,3320.8,3319.7,3.405993]
["bitfinex","ETHUSD",1737041447458,0.03749117,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1737041447654,3.01138,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1737041447887,0.03749117,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737041448081,0.7795,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1737041448287,0.03749117,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737041448500,0.7795,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1737041448667,0.03749117,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737041449028,0.7795,3320.9,3320.0,3.56196]
["bitfinex","ETHUSD",1737041449146,0.7795,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1737041449345,0.03756147,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737041449580,0.03756147,3320.8,3320.2,3.56186]
["bitfinex","ETHUSD",1737041449788,0.7795,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1737041449965,0.03756147,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1737041450301,0.03756147,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737041450494,0.03756147,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1737041450682,0.7795,3321.7,3320.5,0.338604]
["bitfinex","ETHUSD",1737041450888,0.03830708,3321.1,3320.3,0.3745]
["bitfinex","ETHUSD",1737041451059,0.9995,3321.7,3320.3,0.3745]
["bitfinex","ETHUSD",1737041451260,0.7795,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1737041451461,0.7795,3320.9,3319.9,0.7700993]
["bitfinex","ETHUSD",1737041451774,3.04969708,3320.8,3319.6,3.60643399]
["bitfinex","ETHUSD",1737041451978,0.03830708,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1737041452290,0.03830708,3320.8,3319.6,0.59409399]
["bitfinex","ETHUSD",1737041452497,3.01142,3320.7,3319.6,0.59409399]
["bitfinex","ETHUSD",1737041452692,0.03830708,3320.8,3319.6,0.59409399]
["bitfinex","ETHUSD",1737041452894,0.03833521,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737041453111,3.01094,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1737041453112,0.7795,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1737041453310,0.7795,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1737041453489,0.03812423,3321.2,3320.6,3.5615]
["bitfinex","ETHUSD",1737041453825,0.03812423,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737041454127,0.03812423,3321.2,3320.3,0.3745]
["bitfinex","ETHUSD",1737041454128,0.03812423,3321.2,3321.1,3.56105]
["bitfinex","ETHUSD",1737041454425,4.33160493,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041454584,0.7795,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041454785,0.03723263,3322.0,3321.2,3.5609]
["bitfinex","ETHUSD",1737041454976,0.03723263,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737041455180,0.03723263,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1737041455379,0.03723263,3322.0,3321.3,0.639649]
["bitfinex","ETHUSD",1737041455588,3.01033,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1737041455825,0.03749993,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1737041456196,4.33160493,3322.1,3320.7,1.29236831]
["bitfinex","ETHUSD",1737041456197,0.7795,3322.1,3320.7,1.29236831]
["bitfinex","ETHUSD",1737041456525,0.03749993,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1737041456686,3.04773993,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1737041456891,3.04773993,3322.0,3321.0,0.55]
["bitfinex","ETHUSD",1737041457085,0.03749993,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1737041457284,0.03749993,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1737041457486,3.01038,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1737041457729,0.77542542,3322.0,3321.0,3.56112]
["bitfinex","ETHUSD",1737041457933,0.03752803,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737041458224,7.34180493,3322.1,3320.7,0.3745]
["bitfinex","ETHUSD",1737041458225,0.03752803,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737041458582,0.7795,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1737041458787,0.03752803,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737041459023,0.7795,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1737041459329,0.03752803,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1737041459530,4.52355149,3322.4,3321.4,3.01071]
["bitfinex","ETHUSD",1737041459828,4.52355149,3322.4,3321.2,3.01092]
["bitfinex","ETHUSD",1737041459829,2.83478551,3322.5,3321.5,3.56062]
["bitfinex","ETHUSD",1737041460129,2.83478551,3322.5,3320.9,3.01119]
["bitfinex","ETHUSD",1737041460130,3.0101,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1737041460427,3.59039264,3322.1,3321.1,3.01096]
["bitfinex","ETHUSD",1737041460732,6.60059264,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041460902,3.59039264,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041461513,6.60058264,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041461703,3.59039264,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737041461901,6.60054264,3322.1,3321.2,0.906096]
["bitfinex","ETHUSD",1737041462436,6.60054264,3322.1,3320.6,4.24119409]
["bitfinex","ETHUSD",1737041462437,3.55210493,3321.7,3320.6,4.24119409]
["bitfinex","ETHUSD",1737041462589,3.55210493,3321.7,3320.6,1.22975409]
["bitfinex","ETHUSD",1737041462943,3.01111,3321.1,3320.6,1.22975409]
["bitfinex","ETHUSD",1737041463095,6.56333493,3320.9,3320.6,1.22975409]
["bitfinex","ETHUSD",1737041463510,0.22,3321.1,3320.7,2.58473366]
["bitfinex","ETHUSD",1737041464129,0.03781651,3321.0,3320.7,2.58473366]
["bitfinex","ETHUSD",1737041464332,3.01132,3320.8,3320.7,2.58473366]
["bitfinex","ETHUSD",1737041464801,3.04859484,3320.8,3320.7,2.58473366]
["bitfinex","ETHUSD",1737041465127,0.03727484,3320.8,3320.4,1.22975409]
["bitfinex","ETHUSD",1737041465319,0.7795,3320.6,3320.4,1.22975409]
["bitfinex","ETHUSD",1737041465628,0.03686678,3320.5,3320.4,1.22975409]
["bitfinex","ETHUSD",1737041466616,0.03686678,3320.5,3320.2,1.22975409]
["bitfinex","ETHUSD",1737041466788,0.03686678,3320.5,3320.4,1.3337]
["bitfinex","ETHUSD",1737041466993,0.7795,3321.2,3320.2,4.24156409]
["bitfinex","ETHUSD",1737041467207,0.03647974,3321.1,3320.2,4.24156409]
["bitfinex","ETHUSD",1737041467402,0.03647974,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737041467593,0.8286,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1737041467827,0.03560328,3321.9,3321.2,0.411114]
["bitfinex","ETHUSD",1737041468008,0.03560328,3321.9,3321.3,3.5608]
["bitfinex","ETHUSD",1737041468210,3.01034,3321.9,3320.9,0.8317]
["bitfinex","ETHUSD",1737041468393,0.8286,3322.3,3321.6,1.25635005]
["bitfinex","ETHUSD",1737041468394,0.03560328,3321.8,3321.6,1.25635005]
["bitfinex","ETHUSD",1737041468590,3.01042,3321.8,3321.6,1.25635005]
["bitfinex","ETHUSD",1737041468796,3.87470328,3321.7,3321.6,1.25635005]
["bitfinex","ETHUSD",1737041469220,3.01068,3321.5,3321.4,1.25635005]
["bitfinex","ETHUSD",1737041469438,4.09551682,3321.5,3321.4,1.25635005]
["bitfinex","ETHUSD",1737041470009,3.01096,3321.2,3320.7,1.25635005]
["bitfinex","ETHUSD",1737041470223,0.0363072,3321.1,3320.7,1.25635005]
["bitfinex","ETHUSD",1737041471007,3.01132,3320.8,3320.6,1.25635005]
["bitfinex","ETHUSD",1737041471207,3.04778757,3320.7,3320.6,1.25635005]
["bitfinex","ETHUSD",1737041471416,0.03637757,3320.7,3320.6,1.25635005]
["bitfinex","ETHUSD",1737041471613,3.01141,3320.7,3320.6,1.25635005]
["bitfinex","ETHUSD",1737041471896,3.01141,3320.7,3319.9,2.598573]
["bitfinex","ETHUSD",1737041471897,3.01195,3320.1,3320.0,1.25635005]
["bitfinex","ETHUSD",1737041472225,4.09625183,3320.1,3320.0,1.25635005]
["bitfinex","ETHUSD",1737041472534,4.09625183,3320.1,3319.3,3.68926229]
["bitfinex","ETHUSD",1737041472535,6.84108,3319.6,3319.3,3.30582191]
["bitfinex","ETHUSD",1737041472737,10.94713889,3319.4,3319.3,3.30582191]
["bitfinex","ETHUSD",1737041472922,10.70511836,3319.4,3319.3,3.30582191]
["bitfinex","ETHUSD",1737041473242,3.01295,3319.0,3318.9,1.88636607]
["bitfinex","ETHUSD",1737041473412,3.23295,3319.0,3318.9,1.88636607]
["bitfinex","ETHUSD",1737041473593,4.06155,3319.0,3318.9,1.88636607]
["bitfinex","ETHUSD",1737041473791,4.09626603,3319.0,3318.9,1.88636607]
["bitfinex","ETHUSD",1737041474546,3.01386,3318.0,3316.9,4.220672]
["bitfinex","ETHUSD",1737041474708,3.01386,3318.0,3316.9,3.01484]
["bitfinex","ETHUSD",1737041475035,3.01404,3317.8,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041475244,0.25222854,3317.9,3316.8,1.205874]
["bitfinex","ETHUSD",1737041475576,3.01456,3317.3,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041475893,3.89554344,3317.8,3316.1,2.037824]
["bitfinex","ETHUSD",1737041475894,3.86392836,3317.8,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041476094,0.03161508,3317.2,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041476328,3.0146,3317.2,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041476564,0.03161508,3317.1,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041476705,3.87491508,3317.1,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041477034,3.01479,3317.0,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041477221,0.86021508,3317.1,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041477444,0.86021508,3317.1,3315.8,0.8317]
["bitfinex","ETHUSD",1737041477445,3.01513,3316.6,3315.6,0.00797947]
["bitfinex","ETHUSD",1737041477740,3.86392836,3316.8,3315.4,0.00797947]
["bitfinex","ETHUSD",1737041477741,1.0486,3316.5,3315.4,0.00797947]
["bitfinex","ETHUSD",1737041478056,3.01586,3315.8,3315.1,0.00797947]
["bitfinex","ETHUSD",1737041478263,3.86392836,3316.3,3315.4,0.00797947]
["bitfinex","ETHUSD",1737041478465,3.86392836,3316.3,3314.6,5.305645]
["bitfinex","ETHUSD",1737041478466,3.01597,3315.7,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041478637,3.01597,3315.7,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041478840,3.01597,3315.7,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041479040,0.02993603,3315.6,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041479261,3.04600603,3315.6,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041479429,3.01607,3315.6,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041479768,0.02944193,3315.5,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041480142,0.9975,3315.4,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041480488,0.9975,3315.4,3314.6,0.2504]
["bitfinex","ETHUSD",1737041480777,3.01668,3314.9,3314.6,0.2504]
["bitfinex","ETHUSD",1737041481070,0.02810026,3314.8,3314.6,0.2504]
["bitfinex","ETHUSD",1737041481377,3.79436,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041481897,3.82212107,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041482223,0.7775,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041482480,0.9975,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041482639,0.7829,3315.5,3314.6,0.25837947]
["bitfinex","ETHUSD",1737041482839,0.7829,3315.5,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041483372,3.79905,3315.5,3314.7,0.00797947]
["bitfinex","ETHUSD",1737041483672,3.01641,3315.2,3314.6,0.2504]
["bitfinex","ETHUSD",1737041483874,3.23624,3315.4,3314.6,0.2504]
["bitfinex","ETHUSD",1737041484049,0.22,3315.4,3314.6,0.2504]
["bitfinex","ETHUSD",1737041484230,3.01665,3315.0,3314.6,0.2504]
["bitfinex","ETHUSD",1737041484431,3.01668,3314.9,3314.6,0.2504]
["bitfinex","ETHUSD",1737041484871,3.79976,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041485875,4.01976,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041489369,3.95714859,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041489592,4.01976,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041489791,0.7829,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041489979,0.22,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041490181,3.23686,3314.7,3314.6,0.2504]
["bitfinex","ETHUSD",1737041490462,0.7829,3314.6,3313.2,10.00797947]
["bitfinex","ETHUSD",1737041490706,3.01787,3313.6,3313.2,10.0]
["bitfinex","ETHUSD",1737041490901,0.22,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041491286,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041491474,3.01804,3313.4,3313.2,10.0]
["bitfinex","ETHUSD",1737041491682,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041492005,3.01804,3313.4,3313.2,10.0]
["bitfinex","ETHUSD",1737041492792,0.22,3313.5,3313.2,10.0]
["bitfinex","ETHUSD",1737041493291,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041494203,3.17548906,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041494407,3.01813,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041495369,3.17550173,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041495592,7.82233009,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041495901,11.07233009,3313.3,3313.2,10.0]
["bitfinex","ETHUSD",1737041496110,11.07233009,3313.3,3313.2,8.49088]
["bitfinex","ETHUSD",1737041496602,11.07233009,3313.3,3311.4,3.01983]
["bitfinex","ETHUSD",1737041496603,3.01935,3312.0,3311.7,0.00797947]
["bitfinex","ETHUSD",1737041496805,0.22,3311.9,3311.7,0.00797947]
["bitfinex","ETHUSD",1737041497216,0.7829,3312.8,3311.7,0.00797947]
["bitfinex","ETHUSD",1737041497515,0.22,3312.7,3312.5,0.00797947]
["bitfinex","ETHUSD",1737041497816,0.22,3312.7,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041497966,3.23876,3312.7,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041498406,3.01877,3312.6,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041498611,3.78626,3312.4,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041498821,0.7673,3312.4,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041499112,3.01914,3312.2,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041499279,3.01905,3312.3,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041499481,3.0194,3312.0,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041499699,3.01951,3311.8,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041499863,3.01905,3312.3,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041500071,3.01955,3311.8,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041500444,3.01955,3311.8,3310.9,0.81757947]
["bitfinex","ETHUSD",1737041500567,3.01915,3312.2,3310.9,3.83789947]
["bitfinex","ETHUSD",1737041500787,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041501290,3.01925,3312.1,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041501507,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041501952,0.7673,3312.4,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041501953,0.22,3312.1,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041503005,3.23931,3312.1,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041503233,0.22,3312.1,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041503449,0.22,3312.1,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041503944,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041504147,0.22,3312.2,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041504506,0.22,3312.2,3311.9,0.81757947]
["bitfinex","ETHUSD",1737041504762,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041505109,3.01929,3312.1,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041505308,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041505309,3.8503,3311.8,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041505606,0.8308,3311.8,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041506167,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041506168,3.23917,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041507067,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041507208,0.8308,3312.3,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041507409,0.22,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041507815,0.22,3312.6,3312.2,0.00797947]
["bitfinex","ETHUSD",1737041508220,0.8308,3312.5,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041508834,3.84969,3312.5,3311.9,0.00797947]
["bitfinex","ETHUSD",1737041509035,3.01902,3312.4,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041509254,3.01906,3312.3,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041509426,3.01914,3312.2,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041509625,3.01914,3312.2,3311.3,0.22988988]
["bitfinex","ETHUSD",1737041509953,3.01935,3312.0,3311.3,0.22988988]
["bitfinex","ETHUSD",1737041510109,3.01915,3312.2,3311.3,0.22988988]
["bitfinex","ETHUSD",1737041510309,3.63059684,3312.4,3311.3,0.22988988]
["bitfinex","ETHUSD",1737041510547,3.01916,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041511121,3.01905,3312.3,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041511555,3.01917,3312.2,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041511918,0.61164684,3312.4,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041512140,3.23913,3312.3,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041512542,0.22,3312.3,3311.6,0.00797947]
["bitfinex","ETHUSD",1737041513144,0.22,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1737041513464,0.22,3312.3,3312.0,0.8096]
["bitfinex","ETHUSD",1737041513674,0.8308,3312.9,3312.4,0.00797947]
["bitfinex","ETHUSD",1737041513675,0.22,3312.9,3312.4,0.00797947]
["bitfinex","ETHUSD",1737041513853,0.15724197,3313.3,3312.4,3.02692947]
["bitfinex","ETHUSD",1737041514032,0.15724197,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1737041514232,0.22,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1737041514473,0.22,3313.4,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041514672,3.01794,3313.6,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041514985,1.0508,3313.3,3312.7,0.00797947]
["bitfinex","ETHUSD",1737041515118,3.0185,3312.9,3312.1,0.81757947]
["bitfinex","ETHUSD",1737041515311,3.01841,3313.0,3312.1,0.8096]
["bitfinex","ETHUSD",1737041515622,3.01874,3312.7,3312.2,0.00797947]
["bitfinex","ETHUSD",1737041515964,3.01893,3312.5,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041516111,3.01836,3313.1,3312.0,0.00797947]
["bitfinex","ETHUSD",1737041516316,3.23849,3313.0,3312.0,3.02722947]
["bitfinex","ETHUSD",1737041516553,3.23849,3313.0,3312.1,3.01917]
["bitfinex","ETHUSD",1737041516859,3.23849,3313.0,3312.1,3.01923]
["bitfinex","ETHUSD",1737041517168,3.23849,3313.0,3312.0,0.00797947]
["bitfinex","ETHUSD",1737041517458,0.22,3313.4,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041517660,3.01817,3313.3,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041517957,0.22,3313.4,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041517958,3.01828,3313.2,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041518158,6.03659,3313.2,3312.8,0.00797947]
["bitfinex","ETHUSD",1737041518332,3.01843,3313.0,3312.6,0.00797947]
["bitfinex","ETHUSD",1737041518530,3.01843,3313.0,3312.4,0.00797947]
["bitfinex","ETHUSD",1737041518733,0.22,3313.4,3312.6,0.00797947]
["bitfinex","ETHUSD",1737041519431,0.22,3313.4,3313.0,0.00797947]
["bitfinex","ETHUSD",1737041519838,3.83378,3314.5,3313.1,0.8178]
["bitfinex","ETHUSD",1737041520040,3.01707,3314.5,3313.8,0.82577947]
["bitfinex","ETHUSD",1737041520245,3.01738,3314.2,3313.8,0.8178]
["bitfinex","ETHUSD",1737041520570,3.01731,3314.3,3313.5,0.00797947]
["bitfinex","ETHUSD",1737041520794,0.22,3314.7,3314.2,0.8178]
["bitfinex","ETHUSD",1737041520926,0.22,3314.7,3314.6,3.02492947]
["bitfinex","ETHUSD",1737041521131,1.25588986,3315.4,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041521553,3.01622,3315.5,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041521751,0.22,3315.6,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041521752,3.01623,3315.4,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041522075,0.8167,3315.8,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041522247,0.22,3315.3,3314.9,0.8178]
["bitfinex","ETHUSD",1737041523155,0.22,3315.6,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041523362,3.23605,3315.6,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041523743,0.22,3315.6,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041523934,3.01631,3315.3,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041524136,3.01641,3315.2,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041524674,3.01624,3315.4,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041524844,3.01631,3315.3,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041525975,3.01686,3314.7,3314.5,0.8178]
["bitfinex","ETHUSD",1737041526177,3.01686,3314.7,3314.3,0.00797947]
["bitfinex","ETHUSD",1737041526178,3.01721,3314.4,3313.9,0.00797947]
["bitfinex","ETHUSD",1737041526379,0.22,3314.3,3314.2,0.00797947]
["bitfinex","ETHUSD",1737041526672,0.22,3314.3,3313.9,0.00797947]
["bitfinex","ETHUSD",1737041526876,0.22,3314.3,3314.2,0.00797947]
["bitfinex","ETHUSD",1737041527135,0.22,3315.1,3314.5,0.00797947]
["bitfinex","ETHUSD",1737041527274,0.22,3315.1,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041527481,0.91711234,3316.0,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041527715,0.22,3315.5,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041527917,0.22,3315.5,3314.9,3.02460947]
["bitfinex","ETHUSD",1737041528507,0.22,3315.5,3315.0,0.7534]
["bitfinex","ETHUSD",1737041529040,0.22,3315.9,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041529347,3.23584,3315.9,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041529480,3.01604,3315.6,3315.0,0.7534]
["bitfinex","ETHUSD",1737041529685,3.01619,3315.5,3315.1,0.00797947]
["bitfinex","ETHUSD",1737041529881,3.01595,3315.7,3314.8,0.00797947]
["bitfinex","ETHUSD",1737041530197,0.7598,3317.5,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041530411,0.22,3317.1,3316.2,0.76137947]
["bitfinex","ETHUSD",1737041530612,3.01469,3317.1,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041531187,3.01478,3317.0,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041531323,3.01498,3316.8,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041531662,3.0154,3316.3,3316.0,0.00797947]
["bitfinex","ETHUSD",1737041531861,3.01548,3316.3,3315.8,0.7534]
["bitfinex","ETHUSD",1737041532155,3.01586,3315.9,3315.4,0.76137947]
["bitfinex","ETHUSD",1737041532357,3.01548,3316.3,3315.6,0.00797947]
["bitfinex","ETHUSD",1737041532518,0.22,3316.4,3315.6,0.00797947]
["bitfinex","ETHUSD",1737041532519,3.01575,3316.0,3315.6,0.00797947]
["bitfinex","ETHUSD",1737041532714,0.02652192,3316.2,3315.4,0.7534]
["bitfinex","ETHUSD",1737041532917,3.01631,3315.3,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041533152,3.01631,3315.3,3314.9,0.7534]
["bitfinex","ETHUSD",1737041533153,3.01609,3315.6,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041533524,3.86392836,3316.2,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041533525,0.02652192,3315.5,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041533720,3.04271192,3315.5,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041533930,3.01619,3315.5,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041534132,0.02652192,3315.4,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041534327,0.22,3315.3,3315.0,0.00797947]
["bitfinex","ETHUSD",1737041534584,0.22,3315.3,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041535120,0.22,3315.3,3314.9,3.77007]
["bitfinex","ETHUSD",1737041535121,3.01544,3316.3,3315.7,0.00797947]
["bitfinex","ETHUSD",1737041535459,0.22,3316.3,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041536194,0.59653029,3317.6,3317.0,0.00797947]
["bitfinex","ETHUSD",1737041536330,1.22,3317.8,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041536933,1.22,3317.8,3317.6,0.00797947]
["bitfinex","ETHUSD",1737041537130,1.22,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041537434,1.22,3317.8,3317.6,0.00797947]
["bitfinex","ETHUSD",1737041537838,1.22,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041538033,1.22,3317.8,3317.6,0.00797947]
["bitfinex","ETHUSD",1737041538230,4.23405,3317.8,3317.6,0.00797947]
["bitfinex","ETHUSD",1737041538463,4.23405,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041538661,4.23405,3317.8,3317.6,0.00797947]
["bitfinex","ETHUSD",1737041539067,1.22,3317.8,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041539369,3.01437,3317.5,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041539599,1.22,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041540207,1.22,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041540511,3.01462,3317.2,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041540683,3.01442,3317.4,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041540892,1.9849,3317.8,3317.1,0.7502]
["bitfinex","ETHUSD",1737041540893,3.01423,3317.6,3317.1,0.7502]
["bitfinex","ETHUSD",1737041541079,1.22,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041541914,1.0,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041542101,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041542970,1.0,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041543171,1.1572212,3317.8,3317.0,0.25]
["bitfinex","ETHUSD",1737041543376,3.01452,3317.3,3317.0,0.25]
["bitfinex","ETHUSD",1737041543713,3.01468,3317.1,3317.0,0.25]
["bitfinex","ETHUSD",1737041544473,1.17179855,3318.1,3317.0,1.0544]
["bitfinex","ETHUSD",1737041544782,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041545099,1.0,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041545286,1.0,3317.8,3317.7,3.57210947]
["bitfinex","ETHUSD",1737041545476,1.0,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041547223,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041547612,1.02818953,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041549649,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041550223,1.03035796,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041550427,3.01413,3317.7,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041550628,1.03035796,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041550926,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041551129,4.01404,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041551340,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041551543,1.0,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041551742,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041551914,1.0,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041552349,1.0,3317.8,3317.7,4.78929974]
["bitfinex","ETHUSD",1737041552655,1.0,3317.8,3317.7,4.75916042]
["bitfinex","ETHUSD",1737041553854,1.0,3317.8,3317.7,4.37650947]
["bitfinex","ETHUSD",1737041554056,1.0,3317.8,3317.7,0.81237947]
["bitfinex","ETHUSD",1737041556048,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041556356,1.0,3317.8,3317.7,3.82650947]
["bitfinex","ETHUSD",1737041556582,1.0,3317.8,3317.7,0.81237947]
["bitfinex","ETHUSD",1737041556715,1.0,3317.8,3317.7,3.82650947]
["bitfinex","ETHUSD",1737041556919,1.0,3317.8,3317.7,4.53557442]
["bitfinex","ETHUSD",1737041557112,1.0,3317.8,3317.7,0.81237947]
["bitfinex","ETHUSD",1737041557855,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041559088,1.0,3317.8,3317.5,0.25]
["bitfinex","ETHUSD",1737041559089,3.01422,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737041559417,3.81652,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737041560092,4.01404,3317.8,3317.5,0.25]
["bitfinex","ETHUSD",1737041560288,3.01422,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737041561638,10.68044836,3317.6,3317.5,0.25]
["bitfinex","ETHUSD",1737041561912,3.01458,3317.3,3317.0,0.25]
["bitfinex","ETHUSD",1737041562074,0.219,3317.2,3317.0,0.25797947]
["bitfinex","ETHUSD",1737041562250,1.0,3317.8,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041562649,0.219,3317.7,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041563149,1.0,3317.8,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041563398,1.0,3317.8,3317.0,1.0098]
["bitfinex","ETHUSD",1737041563399,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041563551,1.0,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041563894,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041564453,1.0,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041564693,1.0,3317.8,3317.0,1.0098]
["bitfinex","ETHUSD",1737041564694,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041564956,4.01404,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041565390,3.01417,3317.7,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041565597,1.0,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041565780,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041567402,1.0,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041567558,4.01411,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041567756,1.0,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041568603,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041573260,3.98904,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041573658,3.01422,3317.6,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041574097,3.01422,3317.6,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041574283,3.01459,3317.2,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041575660,0.975,3317.8,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041575865,4.26691751,3317.2,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041576733,1.25232751,3317.2,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041576941,1.25232751,3317.4,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041577262,1.25232751,3317.4,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041578146,3.01437,3317.5,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041578318,4.26659751,3317.6,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041578516,1.25232751,3317.6,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041579348,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041579652,3.98904,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041579854,3.01422,3317.6,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041580156,3.82802,3317.6,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041580513,3.0144,3317.4,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041580707,3.01459,3317.2,3317.1,0.01297947]
["bitfinex","ETHUSD",1737041580908,3.01419,3317.7,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041581107,4.58719555,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737041581108,3.0144,3317.4,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041581355,3.0144,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737041581356,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041581724,3.82839,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041582255,6.82839,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041582564,8.61461843,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041583058,14.63347046,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041583241,6.82839,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041583827,10.84804621,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041584024,6.82839,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041584225,7.43327162,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737041584514,3.82848,3317.1,3317.0,1e-05]
["bitfinex","ETHUSD",1737041584734,7.69240836,3317.1,3317.0,1e-05]
["bitfinex","ETHUSD",1737041585252,3.01549,3316.2,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041585451,3.01592,3315.8,3315.6,0.00797947]
["bitfinex","ETHUSD",1737041585653,3.01568,3316.0,3315.7,0.00797947]
["bitfinex","ETHUSD",1737041585945,3.01568,3316.0,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041586335,3.01568,3316.0,3315.7,0.00797947]
["bitfinex","ETHUSD",1737041586562,3.01568,3316.0,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041586761,3.01582,3315.9,3315.7,0.00797947]
["bitfinex","ETHUSD",1737041587050,0.219,3316.1,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041587637,3.01568,3316.0,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041587858,3.01519,3316.6,3316.3,0.00797947]
["bitfinex","ETHUSD",1737041588028,3.98906,3317.8,3316.8,0.00797947]
["bitfinex","ETHUSD",1737041588029,3.78290338,3316.9,3316.8,0.00797947]
["bitfinex","ETHUSD",1737041588365,3.23347,3317.4,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041588535,3.01455,3317.3,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041589068,1.89074428,3317.3,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041589283,0.219,3317.4,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041589422,3.01451,3317.3,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041589852,3.01459,3317.2,3317.1,0.00797947]
["bitfinex","ETHUSD",1737041590242,3.01486,3316.9,3316.8,0.00797947]
["bitfinex","ETHUSD",1737041590859,3.01504,3316.7,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041591167,3.01496,3316.8,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041591568,1.26026632,3317.0,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041591742,1.26026632,3317.0,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041591940,1.26026632,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041592165,4.27503632,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041592464,1.26026632,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041592655,1.26026632,3317.2,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041592854,3.01475,3317.1,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041593026,3.01495,3316.8,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041593231,0.8287,3316.8,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041593436,0.8287,3316.8,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041593437,3.0152,3316.6,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041593741,3.84367,3316.8,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041594427,6.85871,3316.8,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041594625,1.26026632,3316.7,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041594824,1.26026632,3316.7,3316.5,0.83967947]
["bitfinex","ETHUSD",1737041595242,1.26026632,3316.7,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041595471,0.219,3317.0,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041595647,3.01487,3316.9,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041595847,0.219,3317.0,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041596159,0.219,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041596361,1.47926632,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041597370,0.219,3317.0,3316.9,0.00797947]
["bitfinex","ETHUSD",1737041597965,3.98906,3317.8,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041598175,0.219,3317.7,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041598337,0.975,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041598540,0.975,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041599246,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041600236,3.98904,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041600679,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041600848,0.975,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041601237,0.975,3317.8,3317.7,3.70836842]
["bitfinex","ETHUSD",1737041601467,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041601876,0.975,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041602179,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041602482,0.975,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041602677,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041602877,0.975,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041603281,0.975,3317.8,3317.7,5.01907042]
["bitfinex","ETHUSD",1737041604040,0.975,3317.8,3317.7,0.76867947]
["bitfinex","ETHUSD",1737041604884,0.975,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041606257,0.975,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737041606258,3.0144,3317.4,3317.3,0.00797947]
["bitfinex","ETHUSD",1737041606609,3.01495,3316.8,3316.7,0.00797947]
["bitfinex","ETHUSD",1737041606801,3.01495,3316.8,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041606802,3.0152,3316.6,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041607002,3.01522,3316.5,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041607472,3.0152,3316.6,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041607601,3.01522,3316.5,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041608245,3.77212,3316.5,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041608447,3.0154,3316.3,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041608603,3.01568,3316.0,3315.9,0.00797947]
["bitfinex","ETHUSD",1737041609105,3.77212,3316.5,3315.0,3.77727]
["bitfinex","ETHUSD",1737041609106,3.01541,3316.3,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041609338,3.01532,3316.4,3316.2,0.00797947]
["bitfinex","ETHUSD",1737041609940,3.01517,3316.6,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041610251,3.01522,3316.5,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041610452,4.27446324,3316.7,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041610613,3.01514,3316.6,3316.4,0.00797947]
["bitfinex","ETHUSD",1737041610807,4.27446324,3316.7,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041611035,3.0151,3316.7,3316.6,0.00797947]
["bitfinex","ETHUSD",1737041611251,2.01626324,3317.0,3316.8,0.00797947]
["bitfinex","ETHUSD",1737041611252,1.25936324,3317.0,3316.8,0.00797947]
["bitfinex","ETHUSD",1737041611573,1.25936324,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737041612063,1.25936324,3317.0,3316.9,3.77556]
["bitfinex","ETHUSD",1737041612266,0.219,3317.3,3317.1,3.01464]
["bitfinex","ETHUSD",1737041612472,0.219,3317.3,3317.2,3.02256947]
["bitfinex","ETHUSD",1737041612610,2.23436324,3317.8,3317.7,3.02210947]
["bitfinex","ETHUSD",1737041612812,3.24e-06,3317.8,3317.7,8.26251342]
["bitfinex","ETHUSD",1737041613303,3.24e-06,3317.8,3317.7,8.01251342]
["bitfinex","ETHUSD",1737041613505,3.14840811,3318.2,3317.7,8.01251342]
["bitfinex","ETHUSD",1737041613506,1.88904486,3318.7,3318.6,0.00797947]
["bitfinex","ETHUSD",1737041613949,4.90226486,3318.7,3318.6,0.00797947]
["bitfinex","ETHUSD",1737041614456,3.0134,3318.5,3318.4,0.00797947]
["bitfinex","ETHUSD",1737041615438,3.01359,3318.3,3318.2,0.00797947]
["bitfinex","ETHUSD",1737041615638,3.01359,3318.3,3318.0,0.00797947]
["bitfinex","ETHUSD",1737041615823,3.77067,3318.1,3318.0,0.00797947]
["bitfinex","ETHUSD",1737041616175,3.01404,3317.8,3317.5,0.00797947]
["bitfinex","ETHUSD",1737041616451,3.01404,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041616653,3.01394,3318.0,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041616950,3.01404,3317.8,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041617555,3.01404,3317.8,3316.9,0.7607]
["bitfinex","ETHUSD",1737041617556,0.7569,3318.7,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041617858,3.23238,3318.6,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041618039,3.0135,3318.4,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041618426,3.01341,3318.5,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041618638,3.23237,3318.6,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041618842,3.0135,3318.4,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041619946,3.17073508,3318.4,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041620759,3.0135,3318.4,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041620954,3.17070157,3318.4,3318.3,0.00797947]
["bitfinex","ETHUSD",1737041621339,3.01386,3318.0,3317.7,0.00797947]
["bitfinex","ETHUSD",1737041621556,3.01431,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041621868,3.23331,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041622671,3.23331,3317.5,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041622868,3.01449,3317.3,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041623072,0.219,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041623567,0.219,3317.5,3317.4,3.02237947]
["bitfinex","ETHUSD",1737041623874,0.219,3317.5,3317.4,4.40037342]
["bitfinex","ETHUSD",1737041624371,0.219,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041624672,3.23331,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041625059,0.219,3317.5,3317.4,0.00797947]
["bitfinex","ETHUSD",1737041625747,3.23331,3317.5,3317.2,0.00797947]
["bitfinex","ETHUSD",1737041625948,3.23331,3317.5,3317.0,0.00797947]
["bitfinex","ETHUSD",1737041625949,3.01468,3317.1,3317.0,0.00797947]
["bitfinex","ETHUSD",1737041626152,3.01513,3316.6,3316.5,0.00797947]
["bitfinex","ETHUSD",1737041626537,3.01513,3316.6,3316.3,0.00797947]
["bitfinex","ETHUSD",1737041626538,3.01531,3316.4,3316.3,0.00797947]
["bitfinex","ETHUSD",1737041626739,0.219,3316.4,3316.3,0.00797947]
["bitfinex","ETHUSD",1737041628193,3.23431,3316.4,3316.3,0.00797947]
["bitfinex","ETHUSD",1737041629279,3.23431,3316.4,3315.8,0.00797947]
["bitfinex","ETHUSD",1737041629280,3.0154,3316.3,3315.8,0.00797947]
["bitfinex","ETHUSD",1737041629454,3.01577,3315.9,3315.8,0.00797947]
["bitfinex","ETHUSD",1737041630293,3.01631,3315.3,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041630451,3.23431,3315.3,3315.2,0.00797947]
["bitfinex","ETHUSD",1737041630783,3.23431,3315.3,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041630784,3.0,3315.2,3314.9,0.00797947]
["bitfinex","ETHUSD",1737041630988,3.0,3315.2,3314.4,0.00797947]
["bitfinex","ETHUSD",1737041630989,3.01704,3314.5,3314.4,0.00797947]
["bitfinex","ETHUSD",1737041631682,3.01704,3314.5,3313.7,0.00797947]
["bitfinex","ETHUSD",1737041631683,3.01768,3313.8,3313.7,0.00797947]
["bitfinex","ETHUSD",1737041631856,3.01768,3313.8,3313.3,0.00797947]
["bitfinex","ETHUSD",1737041631857,3.01786,3313.6,3313.3,0.00797947]
["bitfinex","ETHUSD",1737041632055,3.01804,3313.4,3313.3,0.00797947]
["bitfinex","ETHUSD",1737041634292,3.01823,3313.2,3313.1,0.0153952]
["bitfinex","ETHUSD",1737041634454,6.88923963,3313.2,3313.1,0.0153952]
["bitfinex","ETHUSD",1737041634654,10.43923963,3313.2,3313.1,0.0153952]
["bitfinex","ETHUSD",1737041635069,10.43923963,3313.2,3313.1,5.2e-06]
["bitfinex","ETHUSD",1737041635250,7.33662,3313.1,3313.0,5.2e-06]
["bitfinex","ETHUSD",1737041635447,3.01914,3312.2,3312.0,0.00797947]
["bitfinex","ETHUSD",1737041635650,3.23814,3312.2,3312.1,0.01297947]
["bitfinex","ETHUSD",1737041636077,3.23814,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737041636267,4.00644,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737041638110,3.01987,3311.4,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041638289,3.0,3311.7,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041638593,6.01959,3311.7,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041638795,3.01957,3311.8,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041639091,3.01978,3311.5,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041639495,3.0196,3311.7,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041639693,3.0,3311.8,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041639878,1.57960123,3312.2,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041640092,3.01968,3311.6,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041640481,3.01968,3311.6,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041640677,3.01932,3312.1,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041640899,3.0195,3311.8,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041641073,3.0195,3311.8,3311.7,0.00797947]
["bitfinex","ETHUSD",1737041642274,0.7683,3312.8,3311.7,0.00797947]
["bitfinex","ETHUSD",1737041642508,3.01902,3312.4,3312.0,0.00797947]
["bitfinex","ETHUSD",1737041642711,3.01917,3312.2,3312.0,0.00797947]
["bitfinex","ETHUSD",1737041643023,3.01941,3311.9,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041643858,3.56941,3311.9,3311.8,0.00797947]
["bitfinex","ETHUSD",1737041644107,3.56941,3311.9,3310.8,3.0204]
["bitfinex","ETHUSD",1737041644108,3.56968,3311.6,3311.5,0.00797947]
["bitfinex","ETHUSD",1737041644328,3.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041644610,0.9873,3311.6,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041644611,3.02041,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041644914,3.0206,3310.6,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041645125,3.02123,3309.9,3309.8,0.17722067]
["bitfinex","ETHUSD",1737041645604,3.02123,3309.9,3309.8,0.1692412]
["bitfinex","ETHUSD",1737041645827,3.02123,3309.9,3309.8,0.17722067]
["bitfinex","ETHUSD",1737041645972,3.57123,3309.9,3309.8,0.1692412]
["bitfinex","ETHUSD",1737041646165,7.33953,3309.9,3309.8,0.1692412]
["bitfinex","ETHUSD",1737041646907,7.33953,3309.9,3309.8,1.2e-06]
["bitfinex","ETHUSD",1737041648379,7.33953,3309.9,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041648380,3.02178,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041648603,3.24078,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041648803,3.02143,3309.7,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041649002,3.02143,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041649218,0.219,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041649419,0.219,3310.5,3310.3,0.00797947]
["bitfinex","ETHUSD",1737041649713,0.219,3310.5,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041649885,3.02169,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041650089,3.24069,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041650916,0.219,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041651105,3.24069,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041651680,0.219,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041652616,3.0213,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041653192,6.0213,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041653396,3.0,3309.8,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041653719,3.02151,3309.6,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041654091,3.02196,3309.1,3309.0,0.00797947]
["bitfinex","ETHUSD",1737041654291,3.57196,3309.1,3309.0,0.00797947]
["bitfinex","ETHUSD",1737041654615,3.57196,3309.1,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041654616,3.02196,3309.1,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041654773,6.0218,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041655190,3.02196,3309.1,3309.0,0.00797947]
["bitfinex","ETHUSD",1737041655435,6.02196,3309.1,3309.0,0.00797947]
["bitfinex","ETHUSD",1737041655739,6.02196,3309.1,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041655740,0.55,3308.8,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041655936,6.02251,3308.5,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041656712,3.24133,3308.7,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041657042,3.24133,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041657209,0.219,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041657795,0.219,3308.7,3308.6,3.80519947]
["bitfinex","ETHUSD",1737041658142,0.219,3308.7,3308.6,4.48796342]
["bitfinex","ETHUSD",1737041658337,3.219,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041658541,0.219,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041659146,0.219,3310.4,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041659440,6.23978,3310.4,3310.3,0.00797947]
["bitfinex","ETHUSD",1737041659592,3.0,3310.3,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041659797,3.02087,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041660493,3.02105,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041661124,6.02105,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041661329,3.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041661839,3.02134,3309.8,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041662041,3.02108,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041662723,3.17841873,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041663057,6.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041663421,3.87100963,3310.3,3309.0,0.7748]
["bitfinex","ETHUSD",1737041663422,3.87100963,3310.3,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041663614,6.02123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041663916,3.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041664164,3.57142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041664669,3.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041664820,4.40252,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041665226,0.37634497,3310.2,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041665227,3.0212,3310.0,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041665462,3.02114,3310.0,3309.9,0.00797947]
["bitfinex","ETHUSD",1737041665671,6.02114,3310.0,3309.9,0.00797947]
["bitfinex","ETHUSD",1737041665832,3.02107,3310.1,3309.9,0.00797947]
["bitfinex","ETHUSD",1737041666925,3.02114,3310.0,3309.9,0.00797947]
["bitfinex","ETHUSD",1737041667276,3.0216,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041667691,3.0216,3309.5,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041667823,3.02178,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041668185,3.24078,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041668702,0.219,3309.3,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041671530,0.219,3309.3,3309.2,3.02984947]
["bitfinex","ETHUSD",1737041671888,0.219,3309.3,3309.2,3.71250542]
["bitfinex","ETHUSD",1737041672093,3.02078,3310.4,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041672236,3.0212,3310.0,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041672587,3.02123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041673128,3.02121,3310.0,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041673554,3.02123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041675462,3.02087,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041675653,3.02074,3310.5,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041675955,3.02053,3310.7,3310.4,0.00797947]
["bitfinex","ETHUSD",1737041676188,1.0377,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041676189,0.219,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041676732,3.23923,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041677172,3.23923,3311.0,3310.6,0.8193]
["bitfinex","ETHUSD",1737041677173,3.0205,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041677736,3.02069,3310.5,3310.4,0.00797947]
["bitfinex","ETHUSD",1737041679484,3.17799208,3310.6,3310.4,0.00797947]
["bitfinex","ETHUSD",1737041679638,3.0205,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041681492,6.02034,3310.9,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041681697,3.0,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041681847,3.0205,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041682043,6.0205,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041682243,6.72783369,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041682466,6.02078,3310.4,3310.3,0.00797947]
["bitfinex","ETHUSD",1737041682759,3.02096,3310.2,3310.1,0.00797947]
["bitfinex","ETHUSD",1737041684896,6.57096,3310.2,3310.1,0.00797947]
["bitfinex","ETHUSD",1737041685119,3.55,3310.0,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041685311,6.24023,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041687049,3.0,3309.8,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041687279,6.02151,3309.6,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041689147,3.02169,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041689558,6.60103857,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041689862,3.02187,3309.2,3309.1,0.00797947]
["bitfinex","ETHUSD",1737041690418,3.80967,3309.2,3309.1,0.00797947]
["bitfinex","ETHUSD",1737041690563,3.80967,3309.2,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041690564,3.02215,3308.9,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041690917,6.02215,3308.9,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041691074,3.02251,3308.5,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041691644,0.218,3308.6,3308.4,0.00797947]
["bitfinex","ETHUSD",1737041691903,0.218,3309.0,3308.8,0.00797947]
["bitfinex","ETHUSD",1737041692052,0.218,3309.0,3308.8,0.79917947]
["bitfinex","ETHUSD",1737041692565,0.218,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737041692977,0.218,3309.0,3308.8,1.18132142]
["bitfinex","ETHUSD",1737041693170,0.218,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737041693367,0.218,3309.0,3308.8,1.18132142]
["bitfinex","ETHUSD",1737041693368,0.218,3309.7,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041693911,3.23949,3309.7,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041694236,3.02151,3309.6,3309.5,0.00797947]
["bitfinex","ETHUSD",1737041694568,6.02169,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041694768,3.02187,3309.2,3309.1,0.00797947]
["bitfinex","ETHUSD",1737041695582,3.02206,3309.0,3308.9,0.00797947]
["bitfinex","ETHUSD",1737041695817,3.02206,3309.0,3308.1,3.08251363]
["bitfinex","ETHUSD",1737041695818,3.02233,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041696275,6.02233,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041698605,3.02233,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041700040,3.24033,3308.7,3308.6,0.00797947]
["bitfinex","ETHUSD",1737041701629,3.0,3308.6,3308.3,0.00797947]
["bitfinex","ETHUSD",1737041701809,3.0226,3308.4,3308.3,0.00797947]
["bitfinex","ETHUSD",1737041702037,3.02186,3309.3,3309.0,0.00797947]
["bitfinex","ETHUSD",1737041702352,2.4660109,3309.4,3309.3,0.00797947]
["bitfinex","ETHUSD",1737041702940,2.4660109,3309.4,3309.3,3.02975947]
["bitfinex","ETHUSD",1737041703238,0.59780224,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041703239,3.02095,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041704098,5.4867809,3310.5,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041704446,3.02087,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041705145,3.0,3310.0,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041705439,6.57142,3309.7,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041705599,3.0216,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041706993,6.02104,3310.2,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041707196,3.02104,3310.2,3309.9,0.00797947]
["bitfinex","ETHUSD",1737041707400,3.08251363,3310.5,3310.4,0.00797947]
["bitfinex","ETHUSD",1737041707842,3.08251363,3310.5,3310.4,3.02875947]
["bitfinex","ETHUSD",1737041708021,3.08251363,3310.5,3310.4,0.00797947]
["bitfinex","ETHUSD",1737041708542,3.02042,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041708841,3.02024,3311.0,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041709010,6.02041,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041709627,3.0,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041709936,3.17736084,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041710845,0.15695084,3310.8,3310.7,3.02847947]
["bitfinex","ETHUSD",1737041711052,6.03982,3311.4,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041711053,3.23806,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041711206,6.39500509,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041711407,3.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041711756,6.10217363,3311.7,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041711897,0.60289206,3311.5,3311.4,0.00797947]
["bitfinex","ETHUSD",1737041712102,3.62266206,3311.5,3311.4,0.00797947]
["bitfinex","ETHUSD",1737041712657,3.78804,3311.1,3310.8,0.00797947]
["bitfinex","ETHUSD",1737041712831,6.02032,3310.9,3310.8,0.00797947]
["bitfinex","ETHUSD",1737041713032,3.02032,3310.9,3310.8,0.00797947]
["bitfinex","ETHUSD",1737041713347,3.02032,3310.9,3310.1,3.79219]
["bitfinex","ETHUSD",1737041713348,6.02014,3311.1,3311.0,0.00797947]
["bitfinex","ETHUSD",1737041713550,6.78831,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041713729,7.33831,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041713932,6.02105,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041714138,3.02123,3309.9,3309.8,1.23300545]
["bitfinex","ETHUSD",1737041714456,3.0216,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041714659,6.0216,3309.5,3309.4,0.00797947]
["bitfinex","ETHUSD",1737041716740,0.59250934,3309.8,3309.7,0.00797947]
["bitfinex","ETHUSD",1737041717150,0.59250934,3309.8,3309.7,3.02939947]
["bitfinex","ETHUSD",1737041717456,0.59250934,3309.8,3309.7,4.40569142]
["bitfinex","ETHUSD",1737041717649,3.15287862,3310.5,3310.4,3.02875947]
["bitfinex","ETHUSD",1737041717945,3.15287862,3310.5,3310.4,3.79995947]
["bitfinex","ETHUSD",1737041718124,0.218,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737041718524,0.218,3310.6,3310.4,0.77917947]
["bitfinex","ETHUSD",1737041718999,3.0202,3311.1,3311.0,0.00797947]
["bitfinex","ETHUSD",1737041719173,3.01995,3311.4,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041719323,3.23795,3311.4,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041719523,3.9449102,3311.4,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041719749,3.9449102,3311.4,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041719750,0.55,3311.1,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041719967,3.02041,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041720822,6.02041,3310.8,3310.7,0.00797947]
["bitfinex","ETHUSD",1737041721358,3.02005,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041721560,0.218,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041721872,6.23805,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041722423,6.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041722638,11.26562407,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041723066,3.0205,3310.7,3310.6,0.00797947]
["bitfinex","ETHUSD",1737041724063,3.02004,3311.3,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041724236,3.23805,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041724769,6.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041725219,3.02015,3311.1,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041725422,3.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041725757,3.02016,3311.1,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041725931,0.218,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041726267,3.23805,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041726451,3.02023,3311.0,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041726875,3.23805,3311.2,3310.9,0.00797947]
["bitfinex","ETHUSD",1737041727074,3.23805,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1737041727075,0.218,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041727290,3.23805,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041727448,3.218,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041727650,0.218,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041727964,3.02005,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041728290,3.01987,3311.4,3311.3,0.00797947]
["bitfinex","ETHUSD",1737041728474,3.01987,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1737041728475,3.02005,3311.2,3311.1,0.00797947]
["bitfinex","ETHUSD",1737041729281,3.02005,3311.2,3309.4,1.26115144]
["bitfinex","ETHUSD",1737041729282,6.0205,3310.7,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041729591,3.02087,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041729776,3.23887,3310.3,3310.2,0.00797947]
["bitfinex","ETHUSD",1737041729994,3.02105,3310.1,3310.0,0.00797947]
["bitfinex","ETHUSD",1737041730322,3.02123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041730978,3.57123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041731177,3.02123,3309.9,3309.8,0.00797947]
["bitfinex","ETHUSD",1737041731494,3.02123,3309.9,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041731495,3.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041731689,6.02142,3309.7,3309.6,0.00797947]
["bitfinex","ETHUSD",1737041732192,3.0,3309.6,3309.2,0.00797947]
["bitfinex","ETHUSD",1737041732493,3.0,3309.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737041732494,3.02272,3308.3,3308.1,0.7522]
["bitfinex","ETHUSD",1737041732667,3.02252,3308.5,3308.1,0.7522]
["bitfinex","ETHUSD",1737041732668,3.24079,3308.2,3308.1,0.7522]
["bitfinex","ETHUSD",1737041732991,0.28883951,3308.2,3308.1,0.7522]
["bitfinex","ETHUSD",1737041733297,0.28883951,3308.2,3307.7,0.7522]
["bitfinex","ETHUSD",1737041733599,0.07083951,3308.2,3308.0,3.02291]
["bitfinex","ETHUSD",1737041734199,0.07040628,3308.1,3308.0,3.02291]
["bitfinex","ETHUSD",1737041734563,3.0,3309.0,3308.1,0.7522]
["bitfinex","ETHUSD",1737041734895,0.0667481,3308.9,3308.1,0.7522]
["bitfinex","ETHUSD",1737041735206,3.02279,3308.2,3307.7,0.7522]
["bitfinex","ETHUSD",1737041735570,0.06664907,3308.1,3307.7,0.7522]
["bitfinex","ETHUSD",1737041735755,3.02289,3308.1,3307.7,0.7522]
["bitfinex","ETHUSD",1737041735948,0.06664907,3308.0,3307.7,0.7522]
["bitfinex","ETHUSD",1737041736150,3.02276,3308.3,3307.7,0.7522]
["bitfinex","ETHUSD",1737041736599,3.08951907,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1737041736848,3.02297,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1737041737055,3.023,3308.0,3307.3,3.77579]
["bitfinex","ETHUSD",1737041737268,3.24107,3307.9,3307.3,3.77579]
["bitfinex","ETHUSD",1737041737547,0.28464907,3307.9,3307.3,3.77579]
["bitfinex","ETHUSD",1737041737792,0.28464907,3307.9,3307.3,1.130279]
["bitfinex","ETHUSD",1737041738002,0.28464907,3307.9,3307.6,3.02327]
["bitfinex","ETHUSD",1737041738595,0.28464907,3307.9,3307.7,3.02321]
["bitfinex","ETHUSD",1737041738965,0.28464907,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737041739366,0.28464907,3307.9,3307.8,3.84595]
["bitfinex","ETHUSD",1737041739679,0.218,3307.9,3307.8,0.8228]
["bitfinex","ETHUSD",1737041740095,0.28464907,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1737041740283,0.28464907,3307.9,3307.4,3.84629]
["bitfinex","ETHUSD",1737041740493,0.28464907,3307.9,3307.4,3.84626]
["bitfinex","ETHUSD",1737041740822,0.28464907,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737041741025,0.28464907,3307.9,3307.4,3.84625]
["bitfinex","ETHUSD",1737041741319,3.30772907,3307.9,3307.4,0.8228]
["bitfinex","ETHUSD",1737041741521,0.28464907,3307.9,3307.4,0.8228]
["bitfinex","ETHUSD",1737041741927,3.30771907,3307.9,3307.4,0.8228]
["bitfinex","ETHUSD",1737041742291,6.33086907,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737041742492,0.28464907,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737041743319,0.28464907,3307.9,3307.1,0.8278]
["bitfinex","ETHUSD",1737041743320,0.28464907,3307.9,3307.5,3.02335]
["bitfinex","ETHUSD",1737041743525,0.28464907,3307.9,3307.5,3.02337]
["bitfinex","ETHUSD",1737041743821,0.28464907,3307.9,3307.1,3.85156]
["bitfinex","ETHUSD",1737041743981,3.02356,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041744181,0.06630769,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737041744805,0.06630769,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041745109,0.218,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1737041745295,3.02246,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737041745511,3.24013,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737041745846,3.58202616,3308.7,3308.3,0.8228]
["bitfinex","ETHUSD",1737041746056,3.02306,3308.0,3307.4,0.8228]
["bitfinex","ETHUSD",1737041746192,3.24106,3308.0,3307.4,3.84631]
["bitfinex","ETHUSD",1737041746539,3.24106,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737041746540,3.02334,3307.6,3307.1,0.8278]
["bitfinex","ETHUSD",1737041746840,3.02334,3307.6,3307.1,3.85158]
["bitfinex","ETHUSD",1737041747139,3.02334,3307.6,3307.1,0.8278]
["bitfinex","ETHUSD",1737041747340,6.60557616,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041747644,3.02335,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737041747847,3.02335,3307.6,3307.1,3.02878]
["bitfinex","ETHUSD",1737041748141,3.02325,3307.7,3307.1,3.02878]
["bitfinex","ETHUSD",1737041748339,6.60569616,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737041748547,3.58202616,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737041748733,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041748927,3.24101,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737041748928,3.02359,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041749231,3.7802,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041749413,6.7802,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041749742,3.73904781,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737041749944,3.02354,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041750449,0.218,3307.4,3307.3,3.02354]
["bitfinex","ETHUSD",1737041750660,0.218,3307.4,3307.1,3.02871]
["bitfinex","ETHUSD",1737041750969,0.218,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041751102,3.24159,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041751965,0.218,3307.4,3307.1,3.02872]
["bitfinex","ETHUSD",1737041752103,0.218,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041752304,3.02367,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737041752497,3.24158,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041752702,0.218,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041753102,3.24154,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041753815,0.218,3307.4,3307.1,3.02879]
["bitfinex","ETHUSD",1737041753998,1.37335758,3308.1,3307.1,0.005]
["bitfinex","ETHUSD",1737041754198,3.02344,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737041754431,3.02353,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737041755043,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041755426,6.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041758128,6.08675819,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041761429,6.63675819,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737041763270,6.63675819,3307.2,3306.5,0.1692412]
["bitfinex","ETHUSD",1737041763271,4.3065,3307.1,3306.5,0.1692412]
["bitfinex","ETHUSD",1737041763466,10.91277616,3306.6,3306.5,0.1692412]
["bitfinex","ETHUSD",1737041763667,10.91277616,3306.6,3306.5,1.2e-06]
["bitfinex","ETHUSD",1737041763668,11.13077616,3306.6,3306.5,1.2e-06]
["bitfinex","ETHUSD",1737041763874,3.0256,3305.2,3304.4,4.28738144]
["bitfinex","ETHUSD",1737041764041,3.02599,3304.8,3304.4,1.26115144]
["bitfinex","ETHUSD",1737041764273,3.02596,3304.8,3304.4,1.26115144]
["bitfinex","ETHUSD",1737041764449,9.60819616,3304.5,3304.4,1.26115144]
["bitfinex","ETHUSD",1737041764632,6.02617,3304.5,3304.4,1.26115144]
["bitfinex","ETHUSD",1737041765028,6.02617,3304.5,3304.1,2.52230289]
["bitfinex","ETHUSD",1737041765029,6.08857993,3304.5,3304.1,2.52230289]
["bitfinex","ETHUSD",1737041765278,6.08857993,3304.5,3303.3,0.8228]
["bitfinex","ETHUSD",1737041765279,3.0,3303.7,3303.3,0.8228]
["bitfinex","ETHUSD",1737041765447,0.218,3303.7,3303.3,0.8228]
["bitfinex","ETHUSD",1737041765645,0.05812443,3303.6,3303.3,3.85007]
["bitfinex","ETHUSD",1737041765975,0.05812443,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737041766176,0.218,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1737041766401,0.218,3304.3,3303.3,1.22473112]
["bitfinex","ETHUSD",1737041766550,0.05524479,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737041766729,0.05524479,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1737041767078,0.05524479,3304.2,3303.3,0.8228]
["bitfinex","ETHUSD",1737041767277,3.02678,3303.9,3303.3,0.8228]
["bitfinex","ETHUSD",1737041767452,3.02691,3303.7,3303.3,0.8228]
["bitfinex","ETHUSD",1737041767633,3.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041767833,3.02691,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041768033,0.05518048,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041768277,3.02719,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041768477,0.05518048,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041768678,3.08245048,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041770278,7.03102332,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041770649,7.58102332,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737041770980,3.02851,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1737041771281,0.05466585,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737041771651,0.218,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737041771947,0.05444421,3301.9,3301.8,3.02862]
["bitfinex","ETHUSD",1737041772148,0.218,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1737041772375,0.05417246,3301.9,3301.8,3.02862]
["bitfinex","ETHUSD",1737041772689,0.218,3302.3,3302.0,3.02837]
["bitfinex","ETHUSD",1737041772879,0.05417246,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737041773058,0.218,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1737041773254,0.218,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737041773579,3.08172246,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1737041773783,0.05417246,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737041773940,0.05417246,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737041774144,0.218,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737041774551,0.05430119,3302.8,3302.3,0.756]
["bitfinex","ETHUSD",1737041774768,0.05430119,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737041775083,0.05249115,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737041775284,0.05249115,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737041775435,0.218,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737041775785,0.05249115,3302.7,3302.6,3.6335]
["bitfinex","ETHUSD",1737041776080,6.24509,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1737041776285,6.24509,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1737041776286,0.05256981,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1737041776484,0.218,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737041776800,0.7917,3303.4,3301.6,0.756]
["bitfinex","ETHUSD",1737041777082,3.02845,3302.1,3301.1,0.756]
["bitfinex","ETHUSD",1737041777252,0.7917,3302.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737041777253,3.24653,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1737041777454,0.218,3302.0,3301.7,3.02865]
["bitfinex","ETHUSD",1737041777859,0.218,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737041778082,0.218,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737041778385,0.218,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1737041778759,0.218,3302.0,3301.1,3.78526]
["bitfinex","ETHUSD",1737041778941,3.24655,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1737041779148,3.24655,3302.0,3301.1,0.756]
["bitfinex","ETHUSD",1737041779358,3.2465,3302.0,3301.1,0.756]
["bitfinex","ETHUSD",1737041779564,0.218,3302.0,3301.8,3.02861]
["bitfinex","ETHUSD",1737041779792,0.218,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737041779979,0.218,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737041780610,0.218,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1737041780611,3.24653,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737041780789,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737041780989,3.02845,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737041781188,3.24646,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737041781394,3.24646,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1737041781708,0.218,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737041781916,3.0,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1737041781917,0.218,3301.9,3301.6,3.02875]
["bitfinex","ETHUSD",1737041782121,0.218,3301.9,3301.7,3.02871]
["bitfinex","ETHUSD",1737041782420,0.218,3301.9,3301.7,3.02873]
["bitfinex","ETHUSD",1737041782718,0.05116128,3301.8,3301.7,3.02873]
["bitfinex","ETHUSD",1737041783222,0.05116128,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1737041783404,0.05116128,3301.8,3300.4,0.6157313]
["bitfinex","ETHUSD",1737041783405,3.82106,3301.1,3300.4,0.6157313]
["bitfinex","ETHUSD",1737041783593,3.82106,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1737041783918,0.05066776,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737041784218,3.29804776,3301.0,3300.3,3.02998]
["bitfinex","ETHUSD",1737041784417,3.29804776,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737041784418,3.24738,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737041784627,0.05025992,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1737041784782,3.02957,3300.8,3300.2,3.03008]
["bitfinex","ETHUSD",1737041784986,3.02982,3300.6,3300.1,0.756]
["bitfinex","ETHUSD",1737041785485,0.04998795,3300.5,3300.1,0.756]
["bitfinex","ETHUSD",1737041786081,3.24742,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1737041786342,0.04998795,3300.4,3300.3,3.02993]
["bitfinex","ETHUSD",1737041786639,0.218,3301.5,3300.3,4.57303256]
["bitfinex","ETHUSD",1737041786995,3.02929,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737041787279,0.218,3301.5,3300.4,3.86111]
["bitfinex","ETHUSD",1737041787459,0.218,3301.5,3301.3,3.02908]
["bitfinex","ETHUSD",1737041787659,0.218,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737041787862,0.218,3301.5,3301.2,3.86039]
["bitfinex","ETHUSD",1737041788087,0.26508151,3301.5,3301.2,4.246429]
["bitfinex","ETHUSD",1737041788230,0.26508151,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737041788640,0.7596,3302.2,3301.2,0.8312]
["bitfinex","ETHUSD",1737041788847,3.29346151,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737041789182,3.02913,3301.3,3300.8,0.8312]
["bitfinex","ETHUSD",1737041789336,0.7596,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1737041789536,0.4008693,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1737041789753,3.07611151,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737041789980,0.04708151,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737041790280,0.04708151,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737041790695,0.218,3301.3,3301.1,3.02927]
["bitfinex","ETHUSD",1737041790891,0.218,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737041791099,0.04708151,3301.2,3301.1,3.02927]
["bitfinex","ETHUSD",1737041791252,0.218,3301.3,3301.1,3.02927]
["bitfinex","ETHUSD",1737041791456,0.04708151,3301.2,3301.1,3.02927]
["bitfinex","ETHUSD",1737041791907,0.218,3301.3,3301.1,3.02927]
["bitfinex","ETHUSD",1737041792095,0.04708151,3301.2,3301.1,3.02927]
["bitfinex","ETHUSD",1737041792397,0.04708151,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737041792604,0.218,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737041792778,0.218,3301.3,3301.0,3.02936]
["bitfinex","ETHUSD",1737041793101,0.04708151,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1737041793270,3.24711,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1737041793597,3.02981,3300.6,3300.0,3.80588]
["bitfinex","ETHUSD",1737041793759,3.02939,3301.0,3300.1,3.03021]
["bitfinex","ETHUSD",1737041793959,3.02936,3301.1,3300.3,3.02996]
["bitfinex","ETHUSD",1737041794184,0.04708151,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1737041794369,0.218,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737041794583,0.04708151,3300.8,3300.7,2.52964]
["bitfinex","ETHUSD",1737041794792,0.218,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1737041794970,0.218,3300.9,3300.6,6.05936]
["bitfinex","ETHUSD",1737041795170,0.04708151,3300.8,3300.7,3.02964]
["bitfinex","ETHUSD",1737041795356,0.04708151,3300.8,3300.7,4.411172]
["bitfinex","ETHUSD",1737041795810,0.04708151,3300.8,3300.7,3.635572]
["bitfinex","ETHUSD",1737041795967,0.218,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737041796355,0.26551133,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737041796803,0.218,3301.5,3300.8,3.12424835]
["bitfinex","ETHUSD",1737041797004,0.8013,3302.0,3300.8,0.09468835]
["bitfinex","ETHUSD",1737041797208,0.218,3301.6,3301.5,3.02891]
["bitfinex","ETHUSD",1737041797705,0.218,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737041798077,0.218,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737041798290,0.218,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737041798291,3.247,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737041798502,3.247,3301.5,3300.6,0.7756]
["bitfinex","ETHUSD",1737041798503,0.7846,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1737041798701,3.81371,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1737041799001,3.81371,3301.3,3300.6,3.80531]
["bitfinex","ETHUSD",1737041799002,0.7846,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1737041799209,0.218,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737041799518,0.218,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737041799675,0.7846,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737041799871,0.218,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737041800105,0.7846,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1737041800337,0.7846,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1737041800539,3.02766,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737041800673,0.218,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1737041800874,0.218,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1737041801390,3.24607,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1737041801592,3.02829,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737041801795,3.59455879,3302.1,3301.1,0.7808]
["bitfinex","ETHUSD",1737041801998,3.02867,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1737041802323,3.02838,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1737041802625,0.218,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737041802792,0.218,3301.7,3300.4,3.59455879]
["bitfinex","ETHUSD",1737041802793,3.02898,3301.5,3300.9,0.7808]
["bitfinex","ETHUSD",1737041802997,3.02906,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1737041803323,3.02935,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737041803535,0.218,3301.3,3300.9,3.02939]
["bitfinex","ETHUSD",1737041803702,0.218,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737041803883,0.17786576,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737041804233,0.7846,3302.4,3301.0,0.7808]
["bitfinex","ETHUSD",1737041804423,1.0026,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737041804587,4.03078,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737041804776,3.02819,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737041804978,1.0026,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737041805481,0.218,3302.4,3302.2,3.0282]
["bitfinex","ETHUSD",1737041805693,0.218,3302.4,3302.1,3.0283]
["bitfinex","ETHUSD",1737041805897,0.218,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737041806146,0.218,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737041806649,0.218,3303.0,3302.3,0.7808]
["bitfinex","ETHUSD",1737041806828,3.24561,3303.0,3302.3,0.7808]
["bitfinex","ETHUSD",1737041807141,3.24561,3303.0,3301.8,3.02858]
["bitfinex","ETHUSD",1737041807142,3.02807,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737041807339,3.02797,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737041807950,3.02797,3302.6,3301.6,0.7808]
["bitfinex","ETHUSD",1737041807951,3.02819,3302.3,3301.6,0.7808]
["bitfinex","ETHUSD",1737041808120,3.02842,3302.1,3301.6,0.7808]
["bitfinex","ETHUSD",1737041808298,3.02819,3302.3,3301.6,3.80959]
["bitfinex","ETHUSD",1737041808493,3.02819,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737041808741,0.7846,3302.8,3301.8,3.02863]
["bitfinex","ETHUSD",1737041808945,3.02812,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737041809143,3.02791,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737041809295,3.81234,3302.8,3301.2,0.7808]
["bitfinex","ETHUSD",1737041809296,3.02833,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1737041809657,3.02896,3301.5,3300.8,0.7808]
["bitfinex","ETHUSD",1737041809795,0.218,3301.4,3301.3,1.24647723]
["bitfinex","ETHUSD",1737041810894,3.02837,3302.2,3301.3,1.24647723]
["bitfinex","ETHUSD",1737041810895,3.02838,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1737041811543,0.218,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737041811697,0.218,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1737041811899,0.218,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737041812138,0.218,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737041812297,0.218,3302.0,3301.1,4.27569723]
["bitfinex","ETHUSD",1737041812504,0.218,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1737041812745,0.218,3302.0,3301.2,3.02915]
["bitfinex","ETHUSD",1737041812947,3.02864,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737041813123,0.218,3302.0,3301.1,1.24647723]
["bitfinex","ETHUSD",1737041813341,3.02912,3301.3,3301.1,1.24647723]
["bitfinex","ETHUSD",1737041813542,3.02894,3301.5,3301.1,1.24647723]
["bitfinex","ETHUSD",1737041813710,0.7846,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737041813913,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737041814261,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737041814469,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737041814756,3.02865,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737041814968,3.0294,3301.0,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041815253,0.7846,3301.3,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041815473,0.7846,3301.3,3301.0,1.24647723]
["bitfinex","ETHUSD",1737041815633,0.7846,3301.6,3301.0,1.24647723]
["bitfinex","ETHUSD",1737041815832,3.02916,3301.3,3301.0,1.24647723]
["bitfinex","ETHUSD",1737041816232,0.7846,3301.9,3301.0,1.24647723]
["bitfinex","ETHUSD",1737041816442,3.81321,3301.9,3301.0,4.27577723]
["bitfinex","ETHUSD",1737041816747,3.81321,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1737041816957,0.7846,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1737041817164,3.02846,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1737041817375,3.02846,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737041817747,3.0283,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1737041817941,3.24659,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1737041818141,3.29206167,3301.9,3301.2,3.0292]
["bitfinex","ETHUSD",1737041818338,3.29206167,3301.9,3301.1,0.57491065]
["bitfinex","ETHUSD",1737041818571,3.29206167,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737041818751,3.29206167,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737041819095,3.29206167,3301.9,3301.2,4.07572987]
["bitfinex","ETHUSD",1737041819543,0.26347167,3301.9,3301.2,4.07572987]
["bitfinex","ETHUSD",1737041819749,0.26347167,3301.9,3301.4,6.05794]
["bitfinex","ETHUSD",1737041819944,0.26347167,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737041820392,0.26347167,3301.9,3300.8,4.27597723]
["bitfinex","ETHUSD",1737041820393,0.7846,3301.8,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041820686,6.05848,3301.2,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041820843,3.02947,3300.9,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041821041,3.0738645,3300.9,3300.8,1.24647723]
["bitfinex","ETHUSD",1737041821442,3.02975,3300.6,3300.5,1.24647723]
["bitfinex","ETHUSD",1737041821686,3.29185038,3300.6,3300.5,1.24647723]
["bitfinex","ETHUSD",1737041822105,0.26210038,3300.6,3300.5,1.24647723]
["bitfinex","ETHUSD",1737041822242,3.29185038,3300.6,3300.5,1.24647723]
["bitfinex","ETHUSD",1737041822442,0.26210038,3300.6,3300.5,1.24647723]
["bitfinex","ETHUSD",1737041822881,0.26210038,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737041823261,0.26210038,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737041823467,0.26210038,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737041823848,0.26210038,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737041824771,0.26210038,3300.6,3299.9,3.1996112]
["bitfinex","ETHUSD",1737041824772,0.26210038,3300.6,3299.9,0.1692412]
["bitfinex","ETHUSD",1737041824964,3.29187038,3300.6,3299.9,3.1995712]
["bitfinex","ETHUSD",1737041825147,0.26210038,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737041826470,0.04410038,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737041826670,6.14492308,3301.8,3300.6,3.02969]
["bitfinex","ETHUSD",1737041826671,1.0026,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1737041827003,0.218,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1737041827160,0.218,3301.5,3301.3,3.02905]
["bitfinex","ETHUSD",1737041829024,0.218,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737041829225,0.218,3302.5,3301.4,0.8213]
["bitfinex","ETHUSD",1737041829537,2.49295446,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737041829879,2.49295446,3303.1,3303.0,3.84885]
["bitfinex","ETHUSD",1737041830277,2.49295446,3303.1,3303.0,6.84885]
["bitfinex","ETHUSD",1737041830586,2.49295446,3303.1,3303.0,10.44409697]
["bitfinex","ETHUSD",1737041830774,2.49295446,3303.1,3303.0,11.79127167]
["bitfinex","ETHUSD",1737041830975,2.49295446,3303.1,3303.0,8.1960247]
["bitfinex","ETHUSD",1737041831220,2.49295446,3303.1,3303.0,5.47451693]
["bitfinex","ETHUSD",1737041831379,0.218,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737041831580,0.218,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1737041831879,0.218,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737041831880,0.218,3304.3,3303.9,3.02668]
["bitfinex","ETHUSD",1737041832386,0.218,3304.3,3303.1,9.08235]
["bitfinex","ETHUSD",1737041832586,0.218,3304.3,3303.8,3.02675]
["bitfinex","ETHUSD",1737041833001,0.218,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737041833203,0.218,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737041833204,0.04332478,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1737041833380,0.04332478,3304.2,3303.2,1.12508247]
["bitfinex","ETHUSD",1737041833721,0.218,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737041834129,0.218,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1737041834425,0.26132478,3304.3,3304.2,2.77685]
["bitfinex","ETHUSD",1737041835390,0.55,3304.2,3303.9,3.02663]
["bitfinex","ETHUSD",1737041835806,0.04736952,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737041836015,0.04736952,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1737041836211,0.55,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737041836418,0.04736952,3304.1,3303.1,0.8213]
["bitfinex","ETHUSD",1737041836613,0.04736235,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1737041836782,0.55,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1737041836979,0.55,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1737041837183,0.218,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737041837392,0.218,3304.3,3303.9,3.02668]
["bitfinex","ETHUSD",1737041837649,3.55,3303.9,3303.1,3.8487]
["bitfinex","ETHUSD",1737041837790,0.218,3304.3,3303.1,3.8487]
["bitfinex","ETHUSD",1737041837791,3.0,3304.1,3303.1,1.26682395]
["bitfinex","ETHUSD",1737041837991,0.218,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1737041838210,0.218,3304.3,3303.9,3.0267]
["bitfinex","ETHUSD",1737041839104,0.217,3304.3,3303.9,3.0267]
["bitfinex","ETHUSD",1737041839304,0.217,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737041839305,0.217,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1737041839500,0.217,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737041839700,3.217,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1737041839914,0.217,3304.3,3303.9,3.02669]
["bitfinex","ETHUSD",1737041840136,0.217,3304.3,3303.5,0.302706]
["bitfinex","ETHUSD",1737041840332,0.217,3304.3,3303.1,0.8213]
["bitfinex","ETHUSD",1737041840333,0.55,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1737041840631,0.55,3304.0,3303.3,3.02718]
["bitfinex","ETHUSD",1737041840946,0.55,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737041841129,3.0,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737041841286,0.217,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737041841287,3.2434,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737041841492,0.217,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1737041841705,0.217,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737041841903,0.217,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737041842104,0.217,3304.3,3303.1,0.8213]
["bitfinex","ETHUSD",1737041842322,3.0,3303.7,3303.1,3.84869]
["bitfinex","ETHUSD",1737041842525,0.55,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1737041842708,0.55,3303.8,3302.7,0.7597]
["bitfinex","ETHUSD",1737041842911,0.55,3303.6,3302.7,1.02033843]
["bitfinex","ETHUSD",1737041843112,0.55,3303.6,3302.3,0.7597]
["bitfinex","ETHUSD",1737041843328,0.55,3303.4,3302.3,0.7597]
["bitfinex","ETHUSD",1737041843713,0.7965,3303.9,3302.4,0.03027566]
["bitfinex","ETHUSD",1737041843919,0.0469396,3303.3,3302.3,0.7597]
["bitfinex","ETHUSD",1737041844115,0.55,3303.8,3302.3,0.7597]
["bitfinex","ETHUSD",1737041844345,0.04657405,3303.2,3302.4,0.03027321]
["bitfinex","ETHUSD",1737041844551,0.55,3303.8,3302.3,0.78997321]
["bitfinex","ETHUSD",1737041844723,0.217,3303.6,3302.3,0.78997321]
["bitfinex","ETHUSD",1737041845047,0.217,3303.6,3302.5,0.7597]
["bitfinex","ETHUSD",1737041845272,0.217,3303.6,3302.7,0.7597]
["bitfinex","ETHUSD",1737041845401,0.217,3303.6,3302.9,0.7597]
["bitfinex","ETHUSD",1737041845607,0.217,3303.6,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041846833,0.767,3304.4,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041847799,0.767,3304.4,3303.1,0.03026371]
["bitfinex","ETHUSD",1737041847800,0.217,3304.4,3303.1,0.03026371]
["bitfinex","ETHUSD",1737041847967,0.217,3304.4,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041848596,0.55,3304.3,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041848912,0.04646666,3304.2,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041849052,0.55,3304.3,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041849849,0.767,3304.4,3303.0,0.61461883]
["bitfinex","ETHUSD",1737041850051,0.55,3304.2,3302.4,0.46921061]
["bitfinex","ETHUSD",1737041850250,0.55,3303.8,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041850501,0.7715,3303.6,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041850667,0.55,3303.3,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041850868,3.046352,3303.7,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041850869,0.55,3302.9,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041851385,0.55,3302.5,3302.2,1.24647723]
["bitfinex","ETHUSD",1737041851587,0.55,3302.5,3300.9,0.7597]
["bitfinex","ETHUSD",1737041851588,0.55,3302.3,3301.7,1.24647723]
["bitfinex","ETHUSD",1737041851752,0.7715,3302.0,3301.7,1.24647723]
["bitfinex","ETHUSD",1737041851958,0.217,3301.9,3301.7,1.24647723]
["bitfinex","ETHUSD",1737041852597,0.04577854,3301.8,3301.7,1.24647723]
["bitfinex","ETHUSD",1737041852800,0.04577854,3301.8,3300.5,4.35188931]
["bitfinex","ETHUSD",1737041852801,0.55,3301.8,3300.5,4.35188931]
["bitfinex","ETHUSD",1737041853106,0.55,3301.8,3300.6,0.79472195]
["bitfinex","ETHUSD",1737041854068,0.217,3301.9,3300.6,0.79472195]
["bitfinex","ETHUSD",1737041854268,0.04577854,3301.8,3300.8,3.5953302]
["bitfinex","ETHUSD",1737041854594,6.72962174,3305.6,3301.2,3.5953302]
["bitfinex","ETHUSD",1737041854595,0.217,3302.5,3301.2,3.5953302]
["bitfinex","ETHUSD",1737041854784,0.217,3302.7,3301.3,3.38981218]
["bitfinex","ETHUSD",1737041854980,0.04333992,3302.4,3301.6,3.5953302]
["bitfinex","ETHUSD",1737041855194,0.217,3302.7,3301.7,3.03027485]
["bitfinex","ETHUSD",1737041855400,0.25,3305.0,3301.7,3.03027485]
["bitfinex","ETHUSD",1737041855401,0.217,3303.5,3302.0,3.5953302]
["bitfinex","ETHUSD",1737041855587,0.217,3303.5,3302.1,0.0302707]
["bitfinex","ETHUSD",1737041855786,0.04333992,3303.4,3302.2,0.36256009]
["bitfinex","ETHUSD",1737041856612,0.55,3303.4,3302.2,0.36256009]
["bitfinex","ETHUSD",1737041856798,0.55,3303.4,3302.1,0.27818193]
["bitfinex","ETHUSD",1737041857116,0.55,3303.2,3302.1,0.27818193]
["bitfinex","ETHUSD",1737041857282,0.04333992,3303.3,3302.1,0.27818193]
["bitfinex","ETHUSD",1737041857624,0.04333992,3303.3,3302.3,0.8289]
["bitfinex","ETHUSD",1737041857908,0.217,3303.8,3302.4,3.62559989]
["bitfinex","ETHUSD",1737041858116,0.04333992,3303.2,3302.5,0.44544999]
["bitfinex","ETHUSD",1737041858322,0.217,3303.8,3302.5,0.44544999]
["bitfinex","ETHUSD",1737041858610,0.04333992,3303.1,3302.6,0.03026918]
["bitfinex","ETHUSD",1737041858809,0.217,3303.8,3302.6,0.03026918]
["bitfinex","ETHUSD",1737041859107,0.04333992,3303.7,3302.6,0.03026918]
["bitfinex","ETHUSD",1737041859309,0.217,3304.0,3302.8,0.8289]
["bitfinex","ETHUSD",1737041859511,0.8196,3304.4,3302.9,3.6075552]
["bitfinex","ETHUSD",1737041859728,0.04333992,3303.9,3303.3,0.8289]
["bitfinex","ETHUSD",1737041859872,0.8196,3304.9,3303.4,0.03026055]
["bitfinex","ETHUSD",1737041860077,0.26179582,3304.8,3303.6,3.5953302]
["bitfinex","ETHUSD",1737041860277,0.217,3304.8,3303.7,0.35953302]
["bitfinex","ETHUSD",1737041860483,3.5953302,3304.5,3303.0,0.27818193]
["bitfinex","ETHUSD",1737041860725,0.55,3304.2,3303.0,0.27818193]
["bitfinex","ETHUSD",1737041861390,0.55,3304.0,3302.8,0.8289]
["bitfinex","ETHUSD",1737041862123,0.04479582,3303.9,3303.1,3.5953302]
["bitfinex","ETHUSD",1737041862418,0.04479582,3303.9,3302.8,3.85917017]
["bitfinex","ETHUSD",1737041862419,1.0366,3304.7,3303.5,3.5953302]
["bitfinex","ETHUSD",1737041862579,1.0366,3304.7,3303.2,3.35953302]
["bitfinex","ETHUSD",1737041862774,0.04628753,3304.6,3303.2,3.63771495]
["bitfinex","ETHUSD",1737041863113,0.55,3304.5,3303.2,0.63771495]
["bitfinex","ETHUSD",1737041863320,0.59630186,3304.5,3303.2,1.25502545]
["bitfinex","ETHUSD",1737041863618,0.59630186,3304.5,3303.3,0.48503557]
["bitfinex","ETHUSD",1737041863815,0.04630186,3304.5,3303.5,3.5953302]
["bitfinex","ETHUSD",1737041864198,0.8196,3304.7,3303.5,3.5953302]
["bitfinex","ETHUSD",1737041864585,3.5953302,3305.6,3303.5,3.5953302]
["bitfinex","ETHUSD",1737041864586,0.8196,3305.1,3303.6,0.03025984]
["bitfinex","ETHUSD",1737041864803,0.217,3304.9,3303.6,0.03025984]
["bitfinex","ETHUSD",1737041865004,0.217,3304.9,3303.7,0.362559]
["bitfinex","ETHUSD",1737041865175,0.0466315,3304.8,3303.8,0.61303562]
["bitfinex","ETHUSD",1737041865727,0.217,3304.9,3303.8,0.61303562]
["bitfinex","ETHUSD",1737041866102,3.0,3305.5,3303.8,0.61303562]
["bitfinex","ETHUSD",1737041866103,0.04540767,3304.8,3304.3,3.5953302]
["bitfinex","ETHUSD",1737041866303,0.8196,3305.5,3304.7,3.5953302]
["bitfinex","ETHUSD",1737041866504,0.217,3305.8,3304.8,3.85915133]
["bitfinex","ETHUSD",1737041866705,0.04489097,3305.4,3304.8,3.8289]
["bitfinex","ETHUSD",1737041867052,0.217,3305.8,3304.8,3.8289]
["bitfinex","ETHUSD",1737041867251,0.217,3305.8,3304.8,0.8289]
["bitfinex","ETHUSD",1737041867418,0.04489097,3305.7,3304.8,0.8289]
["bitfinex","ETHUSD",1737041867620,0.04489097,3305.7,3304.8,1.44538644]
["bitfinex","ETHUSD",1737041868248,0.04489097,3305.7,3304.8,0.61648644]
["bitfinex","ETHUSD",1737041868449,9.7e-07,3305.7,3305.2,0.8289]
["bitfinex","ETHUSD",1737041868653,0.8196,3307.8,3305.7,0.8289]
["bitfinex","ETHUSD",1737041868820,0.217,3307.7,3305.8,0.03023602]
["bitfinex","ETHUSD",1737041869022,0.15677851,3307.6,3305.8,0.03023602]
["bitfinex","ETHUSD",1737041869225,0.217,3307.7,3305.8,0.03023602]
["bitfinex","ETHUSD",1737041869856,0.217,3307.7,3305.7,1.107322]
["bitfinex","ETHUSD",1737041869857,0.217,3307.7,3305.9,0.0302347]
["bitfinex","ETHUSD",1737041870025,0.217,3307.7,3305.7,1.107322]
["bitfinex","ETHUSD",1737041870222,0.04426855,3307.6,3305.8,0.44096847]
["bitfinex","ETHUSD",1737041870421,0.217,3307.7,3305.8,0.44096847]
["bitfinex","ETHUSD",1737041870637,0.55,3307.4,3305.8,0.4107322]
["bitfinex","ETHUSD",1737041870836,0.55,3307.2,3305.7,1.107322]
["bitfinex","ETHUSD",1737041871043,0.55,3307.2,3305.7,0.8289]
["bitfinex","ETHUSD",1737041871239,3.0,3307.4,3305.4,1.24647723]
["bitfinex","ETHUSD",1737041871240,0.55,3307.0,3305.4,1.24647723]
["bitfinex","ETHUSD",1737041871536,0.7893,3306.7,3305.4,1.24647723]
["bitfinex","ETHUSD",1737041871744,0.217,3306.6,3305.4,4.24647723]
["bitfinex","ETHUSD",1737041871939,0.25956328,3306.6,3305.5,0.69107931]
["bitfinex","ETHUSD",1737041872123,0.217,3306.6,3305.5,0.69107931]
["bitfinex","ETHUSD",1737041872709,3.02436,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737041872907,0.217,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1737041873155,3.8139,3306.3,3305.5,3.02516]
["bitfinex","ETHUSD",1737041873473,3.8139,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737041873474,0.217,3306.2,3305.6,6.05026]
["bitfinex","ETHUSD",1737041873678,3.24163,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737041873881,0.04069257,3306.1,3305.3,0.7946]
["bitfinex","ETHUSD",1737041874290,0.04069257,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737041874583,0.04069257,3306.1,3306.0,4.121888]
["bitfinex","ETHUSD",1737041874920,0.7893,3307.1,3306.0,4.121848]
["bitfinex","ETHUSD",1737041875119,3.02371,3307.2,3306.0,4.121848]
["bitfinex","ETHUSD",1737041875375,0.04059205,3307.0,3306.6,3.02419]
["bitfinex","ETHUSD",1737041875682,3.02371,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1737041875837,0.04059205,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737041876158,0.04059205,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737041876318,3.06470205,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1737041876513,0.7893,3306.9,3306.0,0.7946]
["bitfinex","ETHUSD",1737041876759,0.04115916,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737041876968,0.7893,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737041877299,3.02335,3307.6,3306.4,0.302443]
["bitfinex","ETHUSD",1737041877300,0.217,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1737041877417,0.217,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737041877828,0.7893,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737041878033,0.217,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737041878362,0.217,3308.0,3306.9,0.7946]
["bitfinex","ETHUSD",1737041878363,0.217,3308.1,3306.9,3.02391]
["bitfinex","ETHUSD",1737041878574,0.217,3308.1,3306.4,0.302443]
["bitfinex","ETHUSD",1737041878575,3.02371,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737041879377,3.02344,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1737041879778,3.02334,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1737041879976,3.02367,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737041880275,3.02361,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1737041880445,3.02385,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1737041880646,3.02368,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1737041880853,3.02368,3307.3,3306.7,3.02408]
["bitfinex","ETHUSD",1737041881060,3.81267,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737041881243,3.81267,3307.6,3306.1,0.7946]
["bitfinex","ETHUSD",1737041881244,3.02356,3307.4,3306.1,0.7946]
["bitfinex","ETHUSD",1737041881455,3.02399,3306.9,3306.1,0.7946]
["bitfinex","ETHUSD",1737041881800,0.7893,3307.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737041881801,3.02352,3307.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737041881933,3.02352,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1737041882135,3.02407,3306.8,3306.1,3.81927]
["bitfinex","ETHUSD",1737041882373,3.02407,3306.8,3306.1,3.81923]
["bitfinex","ETHUSD",1737041882676,3.02372,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1737041882862,3.02352,3307.4,3306.3,3.02444]
["bitfinex","ETHUSD",1737041883179,0.7893,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1737041883335,0.217,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1737041883540,0.217,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737041884777,0.25627786,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737041885194,0.217,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737041885486,0.03927786,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737041885687,3.02361,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737041885891,0.03927786,3307.2,3307.0,3.02379]
["bitfinex","ETHUSD",1737041886092,0.7893,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1737041886295,0.005,3308.4,3307.8,3.02308]
["bitfinex","ETHUSD",1737041886510,0.005,3308.4,3308.0,3.02288]
["bitfinex","ETHUSD",1737041886657,3.02287,3308.2,3307.4,3.02349]
["bitfinex","ETHUSD",1737041887053,0.217,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041887296,3.02294,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737041887510,3.02342,3307.6,3307.0,3.81848]
["bitfinex","ETHUSD",1737041887662,3.02352,3307.4,3306.6,0.7631]
["bitfinex","ETHUSD",1737041887862,3.02358,3307.4,3306.6,3.78735]
["bitfinex","ETHUSD",1737041888264,0.8226,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737041888265,3.84587,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737041888460,0.8226,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737041888782,0.8226,3308.0,3307.7,3.02318]
["bitfinex","ETHUSD",1737041888964,0.8276,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737041889329,3.02295,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737041889609,3.02277,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1737041889760,3.02277,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737041889960,3.02277,3308.3,3307.2,3.02361]
["bitfinex","ETHUSD",1737041889961,3.02316,3307.8,3307.2,3.02361]
["bitfinex","ETHUSD",1737041890305,3.02305,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737041890481,3.02307,3307.9,3307.2,6.04725]
["bitfinex","ETHUSD",1737041890809,3.02305,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1737041890976,3.0228,3308.2,3307.1,0.7631]
["bitfinex","ETHUSD",1737041890977,3.02284,3308.2,3307.1,0.7631]
["bitfinex","ETHUSD",1737041891181,3.02284,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1737041891381,0.8276,3308.4,3307.4,3.02345]
["bitfinex","ETHUSD",1737041891582,3.02271,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737041891781,3.02271,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1737041892314,0.8276,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1737041892315,0.005,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1737041892534,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737041892990,0.04328906,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737041893188,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737041893825,0.005,3308.4,3308.3,6.05291845]
["bitfinex","ETHUSD",1737041894146,0.7687,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737041894292,0.7687,3311.2,3310.2,3.57854443]
["bitfinex","ETHUSD",1737041894492,0.03811845,3311.1,3310.6,3.02056]
["bitfinex","ETHUSD",1737041894735,0.03811845,3311.1,3310.3,0.35785444]
["bitfinex","ETHUSD",1737041894736,0.47315581,3311.3,3310.7,3.05070175]
["bitfinex","ETHUSD",1737041894943,0.7687,3311.7,3310.4,3.05097963]
["bitfinex","ETHUSD",1737041895251,0.03811845,3311.2,3311.1,3.0201]
["bitfinex","ETHUSD",1737041895398,3.23634,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737041895399,0.217,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737041895591,0.217,3312.0,3310.4,0.8283]
["bitfinex","ETHUSD",1737041895907,3.02015,3311.1,3310.4,0.8283]
["bitfinex","ETHUSD",1737041896124,3.02021,3311.1,3309.9,0.8283]
["bitfinex","ETHUSD",1737041896322,0.03811845,3311.0,3309.9,0.8283]
["bitfinex","ETHUSD",1737041896504,3.01969,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1737041896701,3.05792845,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1737041896907,3.01987,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1737041897137,3.01987,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1737041897352,0.03811845,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737041897549,0.03811845,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737041897847,3.01978,3311.5,3310.1,3.0]
["bitfinex","ETHUSD",1737041898003,0.03811845,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1737041898202,0.55,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737041898403,0.03811845,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1737041898648,3.0203,3311.0,3310.0,0.38283]
["bitfinex","ETHUSD",1737041898831,0.03811845,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737041899235,3.01978,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737041899434,0.03969779,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1737041899746,4.00527,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1737041899908,0.7687,3312.2,3311.4,3.01978]
["bitfinex","ETHUSD",1737041900124,0.03969779,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1737041900367,3.05893779,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1737041900583,3.05893779,3312.1,3310.6,3.8283]
["bitfinex","ETHUSD",1737041900584,3.01944,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1737041900868,0.03969779,3312.1,3310.6,0.8283]
["bitfinex","ETHUSD",1737041901095,3.01957,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1737041901215,3.01957,3311.8,3310.6,0.8283]
["bitfinex","ETHUSD",1737041901415,3.01982,3311.5,3310.6,0.8283]
["bitfinex","ETHUSD",1737041901670,3.0611121,3311.7,3310.6,3.84886]
["bitfinex","ETHUSD",1737041901963,3.01967,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737041902134,3.06119514,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1737041902465,3.02008,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1737041902850,3.01988,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1737041903020,0.04148514,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1737041903359,0.04148514,3311.0,3310.5,3.02064]
["bitfinex","ETHUSD",1737041903753,3.02012,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1737041903967,3.78791,3312.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737041904122,3.01984,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737041904963,3.01984,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1737041905135,3.01984,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737041905462,3.01984,3311.5,3310.7,3.02042]
["bitfinex","ETHUSD",1737041905781,3.01984,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1737041906056,3.0199,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1737041906670,0.55,3311.6,3310.1,0.8283]
["bitfinex","ETHUSD",1737041906820,3.01998,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1737041907164,3.01998,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1737041907371,3.01998,3311.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737041907372,3.02062,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1737041907629,3.02081,3310.4,3309.7,0.8289]
["bitfinex","ETHUSD",1737041907935,3.06214385,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737041908088,0.04118385,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737041908414,0.04118385,3310.3,3309.3,3.8289]
["bitfinex","ETHUSD",1737041908612,0.04118385,3310.3,3309.4,0.685068]
["bitfinex","ETHUSD",1737041908817,3.02085,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737041909028,0.04118385,3310.2,3310.1,3.84989]
["bitfinex","ETHUSD",1737041909189,3.01994,3311.4,3310.1,0.8289]
["bitfinex","ETHUSD",1737041909401,3.02022,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1737041909583,3.02022,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737041909790,0.04063854,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737041909986,0.04063854,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737041910411,0.04063854,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737041910613,0.04063854,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737041910932,4.01829,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1737041911099,0.03958366,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737041911297,0.03958366,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737041911633,0.03958366,3311.5,3311.1,3.02014]
["bitfinex","ETHUSD",1737041911834,0.03958366,3311.5,3311.1,3.02008]
["bitfinex","ETHUSD",1737041912929,0.03958366,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737041913229,0.03958366,3311.5,3310.5,3.88373426]
["bitfinex","ETHUSD",1737041913230,3.01981,3311.5,3310.7,3.02042]
["bitfinex","ETHUSD",1737041913392,0.7826,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1737041913726,0.03989949,3311.5,3311.3,3.01996]
["bitfinex","ETHUSD",1737041914249,0.03989949,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1737041914393,0.03989949,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1737041915635,0.03989949,3311.5,3311.3,3.01993]
["bitfinex","ETHUSD",1737041915927,0.03989949,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737041916129,0.7826,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1737041916332,0.03881475,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1737041917236,0.03881475,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1737041917593,3.01917,3312.2,3311.4,3.01987]
["bitfinex","ETHUSD",1737041917790,0.03881475,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1737041917995,3.01917,3312.2,3311.4,3.01987]
["bitfinex","ETHUSD",1737041918198,3.01917,3312.2,3311.2,3.02003]
["bitfinex","ETHUSD",1737041918199,0.03881475,3311.8,3311.5,3.01976]
["bitfinex","ETHUSD",1737041918494,0.03881475,3311.7,3311.5,3.01976]
["bitfinex","ETHUSD",1737041918709,0.9986,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737041918890,0.03881475,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737041919285,0.03881475,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737041919692,0.8177,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1737041919905,0.03881475,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1737041920101,0.03881475,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737041920301,0.9869412,3313.1,3312.7,3.01863]
["bitfinex","ETHUSD",1737041920591,0.03881475,3313.0,3312.1,3.01923]
["bitfinex","ETHUSD",1737041920938,0.03881475,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737041921135,0.03881475,3313.0,3312.7,3.01865]
["bitfinex","ETHUSD",1737041921506,0.03881475,3313.0,3312.8,3.01853]
["bitfinex","ETHUSD",1737041921820,0.03881475,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737041922797,0.03881475,3313.0,3312.9,3.622215]
["bitfinex","ETHUSD",1737041923040,5.95e-06,3313.1,3313.0,6.56841]
["bitfinex","ETHUSD",1737041923317,5.95e-06,3313.1,3313.0,10.45214426]
["bitfinex","ETHUSD",1737041924045,5.95e-06,3313.4,3313.3,7.39283]
["bitfinex","ETHUSD",1737041924202,0.8177,3315.8,3314.4,0.8247]
["bitfinex","ETHUSD",1737041924399,3.0164,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1737041924732,0.0418689,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737041924903,3.0582889,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737041925106,0.0418689,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1737041925403,0.0418689,3315.2,3314.0,0.8247]
["bitfinex","ETHUSD",1737041925404,3.01623,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1737041925648,0.0418689,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737041925844,3.01614,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1737041926148,3.01614,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1737041926149,3.01693,3314.7,3314.0,0.8247]
["bitfinex","ETHUSD",1737041926306,0.0418689,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1737041926506,3.01686,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737041926706,0.0418689,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1737041927022,0.0418689,3314.6,3313.7,3.01774]
["bitfinex","ETHUSD",1737041927023,3.01713,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737041927346,3.01713,3314.4,3313.6,3.0]
["bitfinex","ETHUSD",1737041927347,0.0425282,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1737041927509,0.0425282,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737041927703,3.0597582,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1737041927903,0.8177,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1737041928145,0.04228459,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737041928360,0.04228459,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737041928506,0.04228459,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1737041928859,3.23306,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737041929142,0.216,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737041929343,0.04228459,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737041929548,3.01724,3314.3,3313.5,3.01789]
["bitfinex","ETHUSD",1737041929733,0.04228459,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737041930346,3.05967459,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1737041930545,3.01752,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737041930782,0.216,3314.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737041930783,0.85996309,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1737041930947,3.87758309,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1737041931136,3.87758309,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737041931343,0.85996309,3313.9,3313.0,3.0184]
["bitfinex","ETHUSD",1737041931567,3.01778,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1737041931769,3.01778,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737041931988,0.0418689,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1737041932284,0.0418689,3313.6,3313.4,3.01798]
["bitfinex","ETHUSD",1737041932483,0.8177,3313.9,3313.5,3.01787]
["bitfinex","ETHUSD",1737041932679,0.8177,3313.9,3313.5,3.01791]
["bitfinex","ETHUSD",1737041932833,0.04184739,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737041933038,0.04184739,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737041933235,0.8177,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1737041933463,0.8177,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1737041933686,0.8177,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737041933928,0.8177,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737041934205,0.8177,3314.3,3313.3,0.8247]
["bitfinex","ETHUSD",1737041934206,3.83492,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1737041934402,0.8177,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1737041934610,0.8177,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1737041934891,3.01754,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1737041935093,3.01731,3314.2,3312.9,3.01847]
["bitfinex","ETHUSD",1737041935240,3.01731,3314.2,3312.4,3.01887]
["bitfinex","ETHUSD",1737041935241,3.01767,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1737041935439,3.83555,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737041935662,0.8177,3313.7,3312.5,3.84348]
["bitfinex","ETHUSD",1737041935946,3.83553,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1737041936245,0.8177,3313.7,3313.5,3.01787]
["bitfinex","ETHUSD",1737041936451,0.8177,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1737041936674,0.8177,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737041936872,0.8177,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1737041937199,0.8177,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1737041937481,0.216,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1737041937777,3.01786,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737041937933,3.01797,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737041938137,3.01797,3313.5,3312.5,0.8247]
["bitfinex","ETHUSD",1737041938452,0.04191187,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1737041938606,3.05999187,3313.4,3312.7,3.01859]
["bitfinex","ETHUSD",1737041938784,3.05999187,3313.4,3312.5,0.8247]
["bitfinex","ETHUSD",1737041938785,3.01825,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1737041938991,0.04191187,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1737041939287,3.01824,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737041939514,3.06015187,3313.2,3312.6,6.03747]
["bitfinex","ETHUSD",1737041939716,0.04191187,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1737041940229,0.04191187,3313.1,3312.8,3.01853]
["bitfinex","ETHUSD",1737041940447,1.0337,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737041940737,1.0337,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737041940882,0.9837,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737041941322,0.9837,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737041941576,0.9837,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737041941734,3.0178,3313.7,3312.9,3.01847]
["bitfinex","ETHUSD",1737041941936,3.01789,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737041942169,3.01789,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1737041942170,3.01789,3313.6,3312.9,6.0369]
["bitfinex","ETHUSD",1737041942499,0.9837,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1737041942641,4.00145,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737041942860,0.9837,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737041944460,0.9837,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1737041944789,0.9837,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737041944985,0.9837,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1737041945201,0.9837,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737041945410,0.9837,3313.8,3312.2,1.86581246]
["bitfinex","ETHUSD",1737041945620,3.83617,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1737041945816,0.8177,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737041946173,0.8177,3313.7,3313.3,3.01805]
["bitfinex","ETHUSD",1737041946475,0.8177,3313.7,3313.5,3.01787]
["bitfinex","ETHUSD",1737041946820,0.03961627,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1737041946983,0.03961627,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737041947189,0.03961627,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737041947800,0.03961627,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1737041948001,0.03961627,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737041948392,0.03961627,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1737041948580,0.03961627,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737041948776,3.56906637,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1737041948777,0.7978,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1737041948976,3.01715,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737041949223,3.05670627,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1737041949403,0.03988172,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737041949604,0.7978,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1737041949820,0.7978,3314.6,3313.5,0.757]
["bitfinex","ETHUSD",1737041949821,0.7978,3314.1,3312.9,0.757]
["bitfinex","ETHUSD",1737041950115,3.018,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1737041950314,3.018,3313.5,3312.6,1.24387497]
["bitfinex","ETHUSD",1737041950520,0.7978,3313.3,3312.6,4.26259497]
["bitfinex","ETHUSD",1737041950674,0.7978,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737041950876,0.04006105,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737041951206,0.7978,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737041951207,0.04006105,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737041951405,0.04006105,3313.1,3312.6,3.01874]
["bitfinex","ETHUSD",1737041951720,0.04006105,3313.1,3312.9,3.01848]
["bitfinex","ETHUSD",1737041951925,0.04006105,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737041952083,0.7978,3313.3,3313.1,3.01829]
["bitfinex","ETHUSD",1737041952280,0.7978,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737041952618,0.216,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1737041952619,0.7978,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1737041952834,0.7978,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737041953050,0.0387405,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1737041953216,0.0383603,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1737041953563,0.0383603,3313.6,3313.0,0.377541]
["bitfinex","ETHUSD",1737041953564,0.0383603,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737041953694,3.01801,3313.5,3312.9,3.01845]
["bitfinex","ETHUSD",1737041954030,0.0373603,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1737041954218,3.0554103,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1737041955422,3.01816,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737041955637,3.0554203,3313.4,3312.8,6.03711]
["bitfinex","ETHUSD",1737041955794,3.01806,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737041955992,0.0373603,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737041956290,3.01805,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737041956491,0.0373603,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737041956907,3.01805,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737041957118,0.0373603,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737041957432,0.7978,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737041957737,0.7978,3313.7,3313.1,3.01832]
["bitfinex","ETHUSD",1737041957955,1.0138,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1737041958092,4.03135,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737041958296,1.0138,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737041958707,4.03132,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737041959152,0.7978,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737041959348,3.81535,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737041959633,3.81535,3314.0,3313.4,6.03602]
["bitfinex","ETHUSD",1737041959793,3.81535,3314.0,3313.2,3.01815]
["bitfinex","ETHUSD",1737041959998,3.01775,3313.8,3313.0,3.01838]
["bitfinex","ETHUSD",1737041960198,3.01787,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737041960628,3.01796,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737041960826,0.7978,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1737041961246,0.03756838,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737041961439,3.05573838,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737041961842,0.03756838,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737041962056,0.03756838,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737041962253,3.05577838,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737041962451,0.03756838,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737041962669,3.01837,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1737041963267,0.03738184,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737041963565,0.03738184,3313.0,3312.4,0.27803267]
["bitfinex","ETHUSD",1737041963768,3.01886,3312.5,3312.4,0.27803267]
["bitfinex","ETHUSD",1737041964087,3.01914,3312.2,3312.1,1.24387497]
["bitfinex","ETHUSD",1737041964246,0.76,3312.2,3312.1,1.24387497]
["bitfinex","ETHUSD",1737041964441,0.79692255,3312.2,3312.1,1.24387497]
["bitfinex","ETHUSD",1737041964781,0.79692255,3312.2,3311.7,4.26346497]
["bitfinex","ETHUSD",1737041965265,3.81614255,3312.2,3311.7,1.24387497]
["bitfinex","ETHUSD",1737041965470,3.01928,3312.1,3311.7,1.24387497]
["bitfinex","ETHUSD",1737041965967,0.03692255,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737041966339,0.03692255,3312.0,3311.3,1.24387497]
["bitfinex","ETHUSD",1737041966525,0.03692255,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1737041966727,0.76,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1737041966958,0.03692255,3311.9,3311.8,3.01942]
["bitfinex","ETHUSD",1737041967160,0.76,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1737041967626,0.03692255,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1737041967873,0.03692255,3312.1,3311.8,3.321362]
["bitfinex","ETHUSD",1737041968034,3.77887,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1737041968262,0.03692255,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1737041968461,3.77887,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1737041968660,3.77887,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1737041969047,3.01896,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1737041969428,3.01905,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1737041969628,3.01914,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737041969829,3.01905,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1737041970130,3.77889,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737041970542,3.77889,3312.5,3311.6,3.01962]
["bitfinex","ETHUSD",1737041970738,0.76,3312.5,3311.1,0.8305]
["bitfinex","ETHUSD",1737041970968,0.7697,3311.6,3311.0,1.24387497]
["bitfinex","ETHUSD",1737041971483,0.7697,3312.5,3311.0,1.65566054]
["bitfinex","ETHUSD",1737041971770,0.216,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1737041971969,0.7697,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1737041972271,0.216,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1737041972767,0.216,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1737041972968,2.50226759,3313.0,3312.4,3.320845]
["bitfinex","ETHUSD",1737041973281,3.01833,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1737041973930,0.7697,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1737041974473,3.78794,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1737041975168,3.78794,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1737041975404,3.01838,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1737041975574,3.78794,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1737041975871,3.78794,3313.2,3312.2,0.7622]
["bitfinex","ETHUSD",1737041975872,0.7697,3313.2,3312.2,0.7622]
["bitfinex","ETHUSD",1737041976063,3.0186,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737041976371,3.01849,3313.0,3311.8,0.7622]
["bitfinex","ETHUSD",1737041976572,0.216,3313.0,3312.0,3.01924]
["bitfinex","ETHUSD",1737041976879,0.216,3313.0,3312.6,3.01868]
["bitfinex","ETHUSD",1737041977031,0.03380492,3312.9,3312.6,3.01868]
["bitfinex","ETHUSD",1737041977231,0.03380492,3312.9,3312.7,3.01867]
["bitfinex","ETHUSD",1737041977668,0.03380492,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737041977883,0.7697,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1737041978073,0.03380492,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1737041978275,0.7697,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737041978575,0.03380492,3312.8,3312.7,3.01866]
["bitfinex","ETHUSD",1737041978786,0.7697,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737041978939,0.03380492,3312.8,3312.7,3.01866]
["bitfinex","ETHUSD",1737041979186,0.7697,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737041979377,0.03380492,3312.8,3312.7,3.01866]
["bitfinex","ETHUSD",1737041979577,0.7697,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737041979788,0.7697,3313.2,3312.7,0.680709]
["bitfinex","ETHUSD",1737041980003,0.03380492,3313.1,3312.9,3.01841]
["bitfinex","ETHUSD",1737041980323,3.81941,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1737041980622,0.03380492,3313.0,3312.9,3.01841]
["bitfinex","ETHUSD",1737041980786,3.81941,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1737041980989,0.03380492,3313.0,3312.9,3.01841]
["bitfinex","ETHUSD",1737041981185,3.81944,3313.5,3312.9,3.622118]
["bitfinex","ETHUSD",1737041981431,0.03380492,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1737041981727,3.01815,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737041981883,0.03380492,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1737041982080,3.01815,3313.3,3311.8,9.07626631]
["bitfinex","ETHUSD",1737041982081,3.01804,3313.4,3312.4,3.01894]
["bitfinex","ETHUSD",1737041982390,0.8014,3312.7,3312.2,1.24387497]
["bitfinex","ETHUSD",1737041982790,0.03380492,3312.6,3312.2,1.24387497]
["bitfinex","ETHUSD",1737041983283,0.03380492,3312.6,3312.3,0.03019053]
["bitfinex","ETHUSD",1737041983441,0.8014,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737041983618,3.81973,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737041983821,3.01842,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1737041984019,2.50226759,3313.8,3312.6,0.03018588]
["bitfinex","ETHUSD",1737041984020,0.03380492,3312.9,3312.6,0.03018588]
["bitfinex","ETHUSD",1737041984263,0.03380492,3312.9,3312.8,6.56859]
["bitfinex","ETHUSD",1737041984464,2.50226759,3313.8,3312.8,6.56859]
["bitfinex","ETHUSD",1737041984465,2.50226759,3313.8,3312.8,11.86900225]
["bitfinex","ETHUSD",1737041984665,2.50226759,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737041984976,2.50226759,3313.8,3313.7,3.56777]
["bitfinex","ETHUSD",1737041985282,2.50226759,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1737041985627,2.50226759,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737041985893,2.50226759,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1737041986024,2.50226759,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737041986219,2.50226759,3314.5,3314.3,3.0172]
["bitfinex","ETHUSD",1737041986424,2.50226759,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737041986703,3.81801,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737041986820,3.81801,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1737041986821,3.01678,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737041987021,0.8014,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1737041987224,0.8014,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1737041987466,0.8014,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1737041987625,0.215,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1737041987827,0.8014,3315.9,3314.7,0.43366]
["bitfinex","ETHUSD",1737041988041,3.81721,3315.9,3314.7,3.45047]
["bitfinex","ETHUSD",1737041988247,3.01595,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1737041988457,3.01595,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737041988656,3.01595,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1737041988882,3.01613,3315.6,3314.6,3.01689]
["bitfinex","ETHUSD",1737041989201,3.0163,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1737041989339,3.01595,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1737041989540,0.8014,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1737041989884,0.81833582,3316.1,3314.4,3.01707]
["bitfinex","ETHUSD",1737041989885,3.0165,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1737041990170,3.01686,3314.7,3314.1,1.24387497]
["bitfinex","ETHUSD",1737041990372,0.8014,3315.1,3314.1,1.24387497]
["bitfinex","ETHUSD",1737041990373,3.01711,3314.5,3314.1,1.24387497]
["bitfinex","ETHUSD",1737041990581,3.78406637,3315.0,3314.1,1.24387497]
["bitfinex","ETHUSD",1737041990582,0.215,3315.0,3314.1,1.24387497]
["bitfinex","ETHUSD",1737041990735,3.01741,3314.2,3313.5,1.24387497]
["bitfinex","ETHUSD",1737041990938,3.01741,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737041991245,3.01741,3314.2,3313.5,1.24387497]
["bitfinex","ETHUSD",1737041991246,3.01716,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1737041991438,3.56906637,3314.7,3313.5,4.26179497]
["bitfinex","ETHUSD",1737041991642,3.01757,3314.0,3313.5,1.24387497]
["bitfinex","ETHUSD",1737041992057,3.77531,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737041992300,0.0344165,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737041992500,3.77531,3314.1,3313.5,3.56794]
["bitfinex","ETHUSD",1737041992654,0.0344165,3313.8,3313.5,3.56794]
["bitfinex","ETHUSD",1737041993010,3.77531,3314.1,3313.5,3.56794]
["bitfinex","ETHUSD",1737041993011,0.7579,3314.1,3313.5,3.56794]
["bitfinex","ETHUSD",1737041993198,0.0344165,3313.7,3313.5,3.56794]
["bitfinex","ETHUSD",1737041993355,0.0344165,3313.7,3313.1,0.7871]
["bitfinex","ETHUSD",1737041993356,3.0176,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737041993540,0.0344165,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737041993886,0.0344165,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737041993887,3.01787,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737041994089,3.01805,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1737041994626,3.0185,3313.0,3312.3,4.26291497]
["bitfinex","ETHUSD",1737041994858,3.01856,3312.9,3312.3,4.26291497]
["bitfinex","ETHUSD",1737041995041,3.01859,3312.8,3312.3,1.24387497]
["bitfinex","ETHUSD",1737041995370,3.01871,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737041995743,0.7579,3312.8,3311.7,4.85841282]
["bitfinex","ETHUSD",1737041995744,0.24900003,3312.6,3311.7,4.85841282]
["bitfinex","ETHUSD",1737041995948,3.01905,3312.3,3311.7,4.26346497]
["bitfinex","ETHUSD",1737041996281,3.0195,3311.8,3311.7,1.24387497]
["bitfinex","ETHUSD",1737041996770,3.01959,3311.7,3311.2,1.24387497]
["bitfinex","ETHUSD",1737041997471,0.03234771,3311.6,3311.2,1.24387497]
["bitfinex","ETHUSD",1737041997770,0.03234771,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737041997971,0.03234771,3311.6,3311.5,3.56977]
["bitfinex","ETHUSD",1737041998171,3.01923,3312.1,3311.5,3.56977]
["bitfinex","ETHUSD",1737041998172,3.01923,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737041998379,0.03234771,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737041998531,0.215,3312.6,3311.3,3.5699]
["bitfinex","ETHUSD",1737041998868,0.03185173,3311.6,3311.4,3.01985]
["bitfinex","ETHUSD",1737041999028,3.01929,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1737041999536,0.03185173,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737041999872,0.03185173,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1737041999873,3.05123173,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1737042000026,0.03185173,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737042000232,0.03185173,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1737042000466,0.24685173,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1737042000870,0.03185173,3312.0,3311.9,3.56941]
["bitfinex","ETHUSD",1737042001080,0.7579,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1737042001244,0.7579,3312.5,3312.0,3.01927]
["bitfinex","ETHUSD",1737042001574,0.7579,3312.5,3311.2,3.80713]
["bitfinex","ETHUSD",1737042001575,4.32696637,3312.5,3311.2,3.80713]
["bitfinex","ETHUSD",1737042001774,3.01949,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1737042002077,3.01923,3312.1,3311.3,3.01991]
["bitfinex","ETHUSD",1737042002579,3.01957,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737042002736,3.01957,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737042002938,3.01971,3311.6,3310.8,3.80751]
["bitfinex","ETHUSD",1737042003298,3.01988,3311.4,3310.7,3.02041]
["bitfinex","ETHUSD",1737042003589,0.215,3311.5,3310.9,3.57031]
["bitfinex","ETHUSD",1737042003740,0.215,3311.5,3310.4,0.7871]
["bitfinex","ETHUSD",1737042003741,0.215,3311.5,3310.5,3.02069]
["bitfinex","ETHUSD",1737042004085,3.56906637,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737042004086,3.0197,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737042004374,0.215,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737042004573,0.215,3311.6,3311.2,3.56998]
["bitfinex","ETHUSD",1737042004778,0.215,3311.6,3311.3,3.01993]
["bitfinex","ETHUSD",1737042004981,0.215,3311.6,3311.3,3.678921]
["bitfinex","ETHUSD",1737042005280,0.215,3311.6,3311.3,0.658991]
["bitfinex","ETHUSD",1737042005437,3.01979,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737042005634,0.215,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737042005866,0.215,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042006033,3.23471,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042006451,0.215,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737042006671,0.215,3311.6,3311.1,0.357023]
["bitfinex","ETHUSD",1737042006865,0.215,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042007045,0.02998252,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737042007408,0.02998252,3311.5,3311.4,3.56979]
["bitfinex","ETHUSD",1737042007681,3.99214,3312.1,3311.4,3.56979]
["bitfinex","ETHUSD",1737042007987,0.0301336,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737042008279,3.01957,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737042008481,0.03014079,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737042008700,3.01932,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737042008880,3.83903,3312.5,3311.5,0.58019606]
["bitfinex","ETHUSD",1737042009193,3.83903,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1737042009412,0.8201,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1737042009699,0.215,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737042009902,0.215,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1737042010054,0.215,3312.7,3311.6,3.01962]
["bitfinex","ETHUSD",1737042010055,0.215,3312.7,3311.7,3.55]
["bitfinex","ETHUSD",1737042010253,0.215,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1737042010656,0.8201,3313.3,3312.3,0.85298859]
["bitfinex","ETHUSD",1737042010894,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042011262,4.05325,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737042011467,0.215,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737042011671,0.215,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737042011865,3.23329,3313.2,3312.6,0.658763]
["bitfinex","ETHUSD",1737042012126,3.56906637,3312.9,3312.0,3.01924]
["bitfinex","ETHUSD",1737042012252,3.01896,3312.4,3311.7,3.01953]
["bitfinex","ETHUSD",1737042012456,3.01914,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1737042012695,3.01914,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737042012900,0.8201,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737042013176,0.0311908,3312.1,3311.9,0.55]
["bitfinex","ETHUSD",1737042013325,3.01941,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1737042013484,3.01941,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737042013685,0.215,3312.0,3311.4,3.56986]
["bitfinex","ETHUSD",1737042013883,0.03094631,3311.8,3311.4,3.56986]
["bitfinex","ETHUSD",1737042014192,0.215,3312.0,3311.4,3.56986]
["bitfinex","ETHUSD",1737042014391,0.03094631,3311.7,3311.4,3.56986]
["bitfinex","ETHUSD",1737042014615,0.215,3312.0,3311.4,3.56986]
["bitfinex","ETHUSD",1737042014935,0.215,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737042015112,1.0351,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737042015283,3.01875,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737042015483,3.0188,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737042015710,3.78406637,3312.7,3311.5,3.0197]
["bitfinex","ETHUSD",1737042015899,3.78406637,3312.7,3311.0,0.61091566]
["bitfinex","ETHUSD",1737042015900,3.01942,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737042016096,0.8201,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1737042016424,3.23421,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1737042016627,0.215,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737042016814,0.215,3312.2,3311.8,3.56943]
["bitfinex","ETHUSD",1737042017629,0.215,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737042018533,3.01933,3312.0,3311.1,3.02014]
["bitfinex","ETHUSD",1737042018702,3.01933,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1737042019186,3.01933,3312.0,3311.4,3.56986]
["bitfinex","ETHUSD",1737042019394,3.23414,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1737042019623,3.23414,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737042019624,0.215,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737042019824,0.215,3312.2,3311.7,3.56953]
["bitfinex","ETHUSD",1737042020192,0.215,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1737042020545,0.215,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737042020762,3.2342,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737042021265,3.01931,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1737042021399,3.2342,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737042021807,3.01932,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737042022103,3.01943,3311.9,3311.0,0.8228]
["bitfinex","ETHUSD",1737042022304,3.01964,3311.7,3311.0,3.84295]
["bitfinex","ETHUSD",1737042022538,3.01964,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737042022767,3.01943,3311.9,3310.8,3.0204]
["bitfinex","ETHUSD",1737042022768,3.0195,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1737042022909,3.01976,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1737042023307,3.56906637,3311.6,3310.6,0.8228]
["bitfinex","ETHUSD",1737042023506,3.56906637,3310.7,3309.8,1.24387497]
["bitfinex","ETHUSD",1737042023747,3.02079,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737042023945,3.02104,3310.2,3309.8,1.24387497]
["bitfinex","ETHUSD",1737042024148,0.7823,3310.1,3309.8,1.24387497]
["bitfinex","ETHUSD",1737042024470,3.02123,3309.9,3309.8,1.24387497]
["bitfinex","ETHUSD",1737042024673,3.02123,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737042024674,4.35136637,3310.1,3309.0,2.38581785]
["bitfinex","ETHUSD",1737042024884,3.02196,3309.1,3309.0,1.55801785]
["bitfinex","ETHUSD",1737042025086,3.23696,3309.1,3309.0,1.55801785]
["bitfinex","ETHUSD",1737042025924,0.215,3309.1,3307.6,1.24387497]
["bitfinex","ETHUSD",1737042026244,3.02261,3308.4,3307.7,3.2303975]
["bitfinex","ETHUSD",1737042026442,3.02261,3308.4,3307.6,1.24387497]
["bitfinex","ETHUSD",1737042026666,6.59144637,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1737042026978,3.02216,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1737042027162,3.02216,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737042027372,6.80603637,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1737042027373,3.78406637,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1737042027525,3.78406637,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1737042027725,3.02228,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737042028066,3.02234,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737042028269,3.02242,3308.6,3307.9,3.627667]
["bitfinex","ETHUSD",1737042028491,3.05045284,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737042028689,3.02235,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737042028891,3.02235,3308.7,3307.9,0.604627]
["bitfinex","ETHUSD",1737042029026,3.02235,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737042029227,0.02810284,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737042029541,0.02810284,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737042029725,0.7823,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737042030072,0.215,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737042030258,0.215,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737042030455,7.37324637,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737042030660,3.23698,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737042030828,3.26508284,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737042031032,0.24310284,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737042031725,0.24310284,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737042031989,0.02810284,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1737042032146,0.02810284,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1737042032355,6.59119637,3309.0,3308.3,3.57269]
["bitfinex","ETHUSD",1737042032567,6.6498455,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1737042032793,3.02258,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737042033001,3.02263,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737042033295,0.05864913,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737042033494,0.05864913,3308.3,3307.8,3.02309]
["bitfinex","ETHUSD",1737042033704,0.05864913,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737042033901,3.56906637,3308.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737042034198,3.39790717,3309.7,3307.5,0.8278]
["bitfinex","ETHUSD",1737042034199,3.08153913,3308.1,3307.5,0.8278]
["bitfinex","ETHUSD",1737042034358,0.215,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737042034557,0.05864913,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737042034753,0.05864913,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737042034996,0.05864913,3308.0,3307.6,3.57332]
["bitfinex","ETHUSD",1737042035192,0.05864913,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737042035754,0.05864913,3308.0,3307.6,3.57331]
["bitfinex","ETHUSD",1737042035923,0.05864913,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737042036081,0.05864913,3308.0,3307.6,3.57326]
["bitfinex","ETHUSD",1737042036276,0.05669416,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737042036482,0.215,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737042036687,0.0563554,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737042036889,0.215,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737042037089,0.215,3308.3,3307.8,3.57307]
["bitfinex","ETHUSD",1737042037296,0.215,3308.3,3307.9,3.02303]
["bitfinex","ETHUSD",1737042037484,0.215,3308.3,3307.8,3.57307]
["bitfinex","ETHUSD",1737042038466,0.215,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737042038912,3.1738523,3309.8,3307.9,3.02306]
["bitfinex","ETHUSD",1737042038913,0.7881,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1737042039069,0.7881,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737042039267,3.02205,3309.1,3308.2,3.02275]
["bitfinex","ETHUSD",1737042039483,3.02205,3309.1,3307.1,6.59782637]
["bitfinex","ETHUSD",1737042039484,3.02252,3308.5,3307.7,3.02322]
["bitfinex","ETHUSD",1737042039684,3.02277,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737042039987,3.02236,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1737042040217,3.02249,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1737042040383,3.81046,3308.7,3307.9,3.02299]
["bitfinex","ETHUSD",1737042040384,3.02254,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1737042040580,3.02242,3308.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737042040815,3.02294,3308.1,3307.4,0.7518]
["bitfinex","ETHUSD",1737042041081,3.02294,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737042041402,3.02294,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737042041612,3.0228,3308.2,3307.6,3.57333]
["bitfinex","ETHUSD",1737042042145,3.02288,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1737042042428,3.02309,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737042042636,0.7881,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737042042787,3.02345,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737042043319,3.0234,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737042043634,3.02344,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737042043790,3.02326,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737042043791,3.02352,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737042043986,0.0563554,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737042044391,3.02352,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737042044618,0.0563554,3307.3,3306.9,0.505]
["bitfinex","ETHUSD",1737042044817,0.0563554,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737042045525,3.0799654,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737042045736,0.7881,3307.2,3306.4,4.37609709]
["bitfinex","ETHUSD",1737042045901,0.7881,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737042046105,0.0563554,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737042046787,0.0563554,3307.1,3306.7,0.58023957]
["bitfinex","ETHUSD",1737042047067,0.0563554,3307.1,3307.0,3.57388]
["bitfinex","ETHUSD",1737042047202,0.215,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1737042047736,0.215,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1737042047909,3.02366,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737042048084,3.02373,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737042048319,3.02398,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737042048518,3.02407,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737042048719,3.56906637,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1737042048720,3.02394,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1737042048939,3.02394,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737042049239,3.02401,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1737042049404,3.02442,3306.5,3305.7,3.77681]
["bitfinex","ETHUSD",1737042049607,3.02442,3306.5,3305.2,4.26933497]
["bitfinex","ETHUSD",1737042049608,0.7881,3306.1,3305.5,0.61804023]
["bitfinex","ETHUSD",1737042049809,0.7881,3306.1,3305.2,4.235562]
["bitfinex","ETHUSD",1737042049998,3.02498,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737042050340,3.81285,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1737042050494,3.02483,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1737042050698,3.02483,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1737042051339,3.81285,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1737042051641,3.02532,3305.5,3305.3,0.5984372]
["bitfinex","ETHUSD",1737042051847,3.56906637,3305.8,3304.9,3.02572]
["bitfinex","ETHUSD",1737042052008,3.02531,3305.5,3304.8,3.77764]
["bitfinex","ETHUSD",1737042052193,3.02532,3305.5,3304.8,3.02584]
["bitfinex","ETHUSD",1737042052542,0.7881,3305.6,3304.5,3.02611]
["bitfinex","ETHUSD",1737042052707,3.02554,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1737042052917,3.02541,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1737042053111,3.02546,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1737042053416,3.02595,3304.8,3304.0,3.77835]
["bitfinex","ETHUSD",1737042053609,3.56906637,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737042053810,1.0031,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1737042054150,0.215,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1737042054309,0.215,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737042054944,0.215,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737042055452,0.215,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1737042055657,0.215,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737042055858,0.7881,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1737042056053,3.02526,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737042056255,3.24024,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737042056535,3.24024,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737042056741,0.215,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737042056952,0.215,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737042057351,0.215,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737042057352,3.24019,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737042057580,0.215,3305.6,3305.0,3.57571]
["bitfinex","ETHUSD",1737042057787,0.215,3305.6,3305.2,3.02544]
["bitfinex","ETHUSD",1737042057966,3.0,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737042058294,0.215,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1737042058493,0.04547058,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737042058645,0.04547058,3305.8,3304.9,0.660171]
["bitfinex","ETHUSD",1737042058848,0.04547058,3305.8,3305.3,3.02535]
["bitfinex","ETHUSD",1737042059164,0.04573096,3305.7,3305.6,3.57508]
["bitfinex","ETHUSD",1737042059362,0.215,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737042059579,0.215,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737042059762,0.7881,3306.6,3305.9,0.03024826]
["bitfinex","ETHUSD",1737042059962,3.56906637,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737042059963,1.0031,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1737042060166,3.02426,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737042060488,3.02426,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1737042060489,3.02426,3306.6,3306.0,3.5748]
["bitfinex","ETHUSD",1737042060798,3.02415,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1737042060799,3.02442,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1737042061028,3.02442,3306.5,3305.6,0.7518]
["bitfinex","ETHUSD",1737042061029,3.02407,3306.8,3305.6,3.77689]
["bitfinex","ETHUSD",1737042061308,3.02407,3306.8,3304.8,3.56906637]
["bitfinex","ETHUSD",1737042061309,3.02536,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737042061455,3.02536,3305.4,3304.7,3.77776]
["bitfinex","ETHUSD",1737042061456,3.02553,3305.2,3304.7,0.7518]
["bitfinex","ETHUSD",1737042061816,3.02555,3305.2,3304.4,0.7518]
["bitfinex","ETHUSD",1737042061942,3.78406637,3305.7,3304.1,3.0265]
["bitfinex","ETHUSD",1737042061943,3.0259,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1737042062146,0.7881,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1737042062147,3.02587,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737042062373,3.02587,3304.9,3304.1,3.0265]
["bitfinex","ETHUSD",1737042062959,0.7881,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737042063161,3.02544,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737042063454,3.81336,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737042063652,0.7881,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1737042063902,3.02518,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737042064397,0.215,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737042064566,0.215,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737042064767,0.215,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737042065082,3.24002,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737042065253,0.7881,3305.7,3304.9,0.7518]
["bitfinex","ETHUSD",1737042065455,0.7881,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1737042065680,0.215,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737042066199,0.7881,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1737042066355,0.7881,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737042066552,0.7881,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737042066756,3.81199,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737042067215,3.02365,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1737042067434,0.215,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1737042067713,3.02392,3307.0,3306.0,3.77659]
["bitfinex","ETHUSD",1737042067871,3.02408,3306.8,3306.0,4.21523764]
["bitfinex","ETHUSD",1737042068067,0.215,3307.2,3305.6,3.81586]
["bitfinex","ETHUSD",1737042068068,3.0,3307.0,3305.6,3.81586]
["bitfinex","ETHUSD",1737042068341,3.02527,3305.5,3305.2,1.24469523]
["bitfinex","ETHUSD",1737042068481,0.215,3305.8,3305.2,1.24469523]
["bitfinex","ETHUSD",1737042068825,0.215,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1737042069031,0.215,3305.8,3305.2,1.24469523]
["bitfinex","ETHUSD",1737042069032,3.23998,3305.8,3305.2,1.24469523]
["bitfinex","ETHUSD",1737042069190,0.215,3305.8,3305.2,4.27021523]
["bitfinex","ETHUSD",1737042069529,3.02519,3305.6,3304.7,3.81661]
["bitfinex","ETHUSD",1737042069750,3.02519,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737042069880,3.02533,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737042070075,3.02519,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737042070327,3.02516,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737042070636,0.04572372,3305.5,3304.9,3.47789641]
["bitfinex","ETHUSD",1737042070934,0.7713,3306.8,3305.1,0.55]
["bitfinex","ETHUSD",1737042071077,0.215,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737042071280,0.215,3306.6,3306.2,3.02453]
["bitfinex","ETHUSD",1737042071478,0.215,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737042071716,0.215,3306.6,3306.2,3.02462]
["bitfinex","ETHUSD",1737042072023,0.7713,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737042072221,0.215,3307.4,3306.2,1.125362]
["bitfinex","ETHUSD",1737042072379,0.215,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1737042072380,3.02368,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737042072577,0.215,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737042072778,0.215,3307.4,3306.6,3.02422]
["bitfinex","ETHUSD",1737042072994,0.7713,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737042073281,3.02422,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1737042073540,3.02398,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1737042073806,0.04776238,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1737042074029,3.02398,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1737042074326,3.02398,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1737042074327,3.02411,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1737042074509,3.02411,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737042074689,0.0475384,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1737042075022,0.7713,3307.1,3306.2,3.0246]
["bitfinex","ETHUSD",1737042075023,3.02404,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737042075226,3.07170059,3306.7,3306.1,3.57467]
["bitfinex","ETHUSD",1737042075374,3.02432,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1737042075581,0.7713,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1737042075782,0.7713,3306.5,3305.5,3.0252]
["bitfinex","ETHUSD",1737042075783,3.02471,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737042076008,3.0248,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1737042076210,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737042076414,0.04737219,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737042076686,0.04737219,3305.9,3305.4,2.97534]
["bitfinex","ETHUSD",1737042076884,1.81121404,3305.9,3305.2,3.02544]
["bitfinex","ETHUSD",1737042077082,3.02534,3305.5,3304.9,3.02581]
["bitfinex","ETHUSD",1737042077338,3.07062099,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737042077738,0.81655099,3305.4,3304.5,1.24469523]
["bitfinex","ETHUSD",1737042078035,3.0256,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737042078219,0.215,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737042078403,0.215,3305.1,3304.5,1.24469523]
["bitfinex","ETHUSD",1737042078404,0.25991116,3305.1,3304.5,1.24469523]
["bitfinex","ETHUSD",1737042078601,0.25991116,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737042078932,3.28556116,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737042079233,3.28556116,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737042079434,0.25991116,3305.1,3304.4,3.631464]
["bitfinex","ETHUSD",1737042079631,3.28560116,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1737042079842,3.28560116,3305.1,3304.0,3.84949]
["bitfinex","ETHUSD",1737042079843,3.02618,3304.5,3304.0,3.84948]
["bitfinex","ETHUSD",1737042079991,3.02622,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737042080191,3.02601,3304.7,3303.6,2.68994284]
["bitfinex","ETHUSD",1737042080386,0.0446942,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1737042080586,3.79713,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737042080819,0.0446942,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737042081088,3.02602,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737042081246,0.0446942,3304.2,3304.1,3.02652]
["bitfinex","ETHUSD",1737042081414,3.02599,3304.7,3304.1,0.660315]
["bitfinex","ETHUSD",1737042081615,3.02599,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1737042081829,3.2857742,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1737042082033,3.02627,3304.4,3303.6,3.84988]
["bitfinex","ETHUSD",1737042082341,0.04305227,3304.3,3303.6,3.84982]
["bitfinex","ETHUSD",1737042082551,3.02656,3304.1,3303.3,3.02719]
["bitfinex","ETHUSD",1737042082729,0.765,3304.1,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042082928,3.02675,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1737042083130,3.79157,3304.1,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042083131,3.79157,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1737042083431,3.02664,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737042083631,0.04268318,3304.0,3303.4,3.64947712]
["bitfinex","ETHUSD",1737042084248,3.02718,3303.5,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042084538,0.04259632,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042084958,0.765,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042085314,0.80759632,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042085515,0.04259632,3303.3,3303.2,3.7466012]
["bitfinex","ETHUSD",1737042085717,0.215,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737042085971,0.765,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1737042086259,0.215,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737042086465,0.215,3304.6,3304.1,3.57653]
["bitfinex","ETHUSD",1737042086875,0.215,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1737042087019,0.215,3304.6,3304.1,3.57653]
["bitfinex","ETHUSD",1737042087390,0.765,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1737042087515,0.765,3304.5,3304.0,3.57661]
["bitfinex","ETHUSD",1737042087718,0.215,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1737042087934,0.03958316,3304.4,3304.1,3.02649]
["bitfinex","ETHUSD",1737042088162,0.215,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1737042088363,0.03958316,3304.3,3304.1,3.02649]
["bitfinex","ETHUSD",1737042088524,0.215,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1737042088725,0.03958316,3304.2,3304.1,3.57649]
["bitfinex","ETHUSD",1737042088964,0.215,3304.6,3304.1,3.57649]
["bitfinex","ETHUSD",1737042089168,0.03958316,3304.2,3304.1,3.57649]
["bitfinex","ETHUSD",1737042089320,0.215,3304.6,3304.1,3.57649]
["bitfinex","ETHUSD",1737042089521,0.03958316,3304.2,3304.1,3.57649]
["bitfinex","ETHUSD",1737042089750,0.215,3304.6,3304.1,3.57649]
["bitfinex","ETHUSD",1737042089751,0.215,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737042089972,3.02592,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737042090151,0.765,3304.9,3303.9,0.7822]
["bitfinex","ETHUSD",1737042090337,3.02603,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1737042090670,0.765,3304.9,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042090671,3.02678,3303.9,3303.2,4.0230812]
["bitfinex","ETHUSD",1737042090964,3.02702,3303.6,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042091164,0.215,3303.8,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042091165,3.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042092144,0.8325,3303.5,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042092375,3.02682,3303.8,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042092576,0.215,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1737042092735,0.215,3303.8,3303.2,6.2238112]
["bitfinex","ETHUSD",1737042092934,0.215,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737042093152,3.0269,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737042093354,0.215,3303.8,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042093527,3.02724,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042093970,3.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042095434,3.85977,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042095781,6.85977,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042097274,7.07477,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042097631,4.07477,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042098038,3.85944,3303.6,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042098237,0.215,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042098449,0.215,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042098873,3.027,3303.6,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042099076,0.215,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042099380,0.215,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1737042099681,3.027,3303.6,3303.2,0.48890432]
["bitfinex","ETHUSD",1737042099986,3.24192,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042100465,3.02719,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042100661,3.02726,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042100861,0.215,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042101033,0.215,3303.7,3303.2,3.1966012]
["bitfinex","ETHUSD",1737042101233,0.215,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042101546,3.02715,3303.5,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042101755,3.24191,3303.7,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042101756,3.02708,3303.6,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042101964,3.02714,3303.5,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042102283,3.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042102676,3.02714,3303.5,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042103030,0.0378725,3303.4,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042103638,3.8975425,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042103792,4.1125425,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042104501,0.2528725,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042104681,0.0378725,3303.3,3303.2,3.1966012]
["bitfinex","ETHUSD",1737042104886,0.0378725,3303.3,3303.2,3.59831884]
["bitfinex","ETHUSD",1737042105206,6.24165,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737042106009,3.02678,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737042106310,3.02678,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1737042106311,0.215,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1737042107408,0.215,3303.9,3303.2,3.1965212]
["bitfinex","ETHUSD",1737042107609,3.02682,3303.8,3303.2,3.1965212]
["bitfinex","ETHUSD",1737042107767,3.02701,3303.6,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042107963,3.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042108390,6.02727,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042109410,6.24227,3303.3,3303.2,0.1692412]
["bitfinex","ETHUSD",1737042109763,7.07467,3303.3,3303.2,1.2e-06]
["bitfinex","ETHUSD",1737042109969,7.07467,3303.3,3302.1,0.005]
["bitfinex","ETHUSD",1737042109970,6.86068,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042110165,10.98205199,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042111323,0.215,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042112523,0.215,3302.2,3302.1,4.677014]
["bitfinex","ETHUSD",1737042113477,0.215,3302.2,3302.1,4.37367]
["bitfinex","ETHUSD",1737042115234,0.215,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737042115435,0.215,3302.8,3302.3,3.0281]
["bitfinex","ETHUSD",1737042115632,0.03347613,3302.7,3302.3,3.0281]
["bitfinex","ETHUSD",1737042115786,0.03347613,3302.7,3302.5,3.0045]
["bitfinex","ETHUSD",1737042115990,0.215,3303.2,3302.8,3.02765]
["bitfinex","ETHUSD",1737042116221,0.03271458,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737042116631,0.03271458,3303.1,3302.7,3.50012]
["bitfinex","ETHUSD",1737042116834,0.03271458,3303.1,3302.7,0.4723]
["bitfinex","ETHUSD",1737042117033,0.03271458,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1737042117219,3.06016458,3303.1,3302.7,0.4723]
["bitfinex","ETHUSD",1737042117804,0.03271458,3303.1,3302.7,3.5001]
["bitfinex","ETHUSD",1737042118035,0.03271458,3303.1,3302.7,0.4723]
["bitfinex","ETHUSD",1737042118236,3.02776,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737042118440,3.02764,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1737042118687,3.02759,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737042118809,0.03271458,3302.8,3302.6,3.02786]
["bitfinex","ETHUSD",1737042119013,3.0276,3303.0,3302.2,3.02824]
["bitfinex","ETHUSD",1737042119211,3.02779,3302.8,3302.1,0.7953]
["bitfinex","ETHUSD",1737042119396,3.02779,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737042119596,0.0329907,3302.7,3302.2,3.57826]
["bitfinex","ETHUSD",1737042119997,3.02765,3302.9,3302.2,3.57821]
["bitfinex","ETHUSD",1737042120199,0.0329907,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737042120448,3.02748,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737042120449,0.215,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737042120641,0.03284538,3302.7,3302.6,3.57791]
["bitfinex","ETHUSD",1737042120949,0.215,3303.2,3302.5,6.05587]
["bitfinex","ETHUSD",1737042121097,3.24244,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1737042121295,0.03284538,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1737042121815,0.03284538,3303.1,3302.7,3.02777]
["bitfinex","ETHUSD",1737042122024,0.03284538,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1737042122225,0.8324,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737042122547,0.03300523,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1737042122714,0.03300523,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1737042122917,3.02765,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737042123115,0.03300523,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1737042123314,3.02747,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737042123521,0.215,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1737042123768,0.215,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737042123966,0.215,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1737042124270,0.215,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1737042124271,3.02761,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1737042124470,3.0278,3302.8,3302.1,3.82365]
["bitfinex","ETHUSD",1737042124767,6.05554,3302.8,3302.1,3.82367]
["bitfinex","ETHUSD",1737042125065,3.02759,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1737042125269,3.02759,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1737042125468,1.0474,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1737042125668,0.215,3303.1,3302.6,3.02783]
["bitfinex","ETHUSD",1737042125827,0.215,3303.1,3302.4,3.57805]
["bitfinex","ETHUSD",1737042126030,3.02758,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737042126275,3.0277,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737042126783,3.02758,3303.0,3302.2,3.57823]
["bitfinex","ETHUSD",1737042127189,3.02775,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737042127480,3.02788,3302.7,3302.1,3.82362]
["bitfinex","ETHUSD",1737042127686,0.215,3303.1,3302.7,3.02776]
["bitfinex","ETHUSD",1737042127871,3.24246,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1737042128038,3.02786,3302.7,3302.1,0.7953]
["bitfinex","ETHUSD",1737042128240,3.02788,3302.7,3302.1,0.7953]
["bitfinex","ETHUSD",1737042128665,3.02798,3302.6,3302.1,0.7953]
["bitfinex","ETHUSD",1737042128889,3.02768,3302.9,3302.1,3.82362]
["bitfinex","ETHUSD",1737042129478,0.215,3303.1,3302.2,3.02827]
["bitfinex","ETHUSD",1737042129479,3.0275,3303.1,3302.2,3.02827]
["bitfinex","ETHUSD",1737042129677,1.0458,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737042130029,3.02745,3303.1,3302.1,0.7953]
["bitfinex","ETHUSD",1737042130200,3.02798,3302.6,3302.1,0.7953]
["bitfinex","ETHUSD",1737042130399,3.02798,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042130597,3.0279,3302.7,3302.1,3.03337]
["bitfinex","ETHUSD",1737042130767,6.02751,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737042130966,3.0273,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1737042131175,3.02771,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1737042131373,3.02775,3302.8,3302.2,0.8032]
["bitfinex","ETHUSD",1737042131597,3.59313673,3303.1,3302.1,0.005]
["bitfinex","ETHUSD",1737042131598,3.02796,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042131799,3.59313673,3303.1,3302.1,3.03336]
["bitfinex","ETHUSD",1737042131800,3.02774,3302.8,3302.1,3.03336]
["bitfinex","ETHUSD",1737042131997,0.03301981,3302.7,3302.1,3.03336]
["bitfinex","ETHUSD",1737042132201,0.8308,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042132500,3.59313673,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737042132795,3.02757,3303.0,3302.3,3.02814]
["bitfinex","ETHUSD",1737042132796,3.02768,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1737042133001,0.03301255,3302.8,3302.4,3.02801]
["bitfinex","ETHUSD",1737042133152,0.215,3303.0,3302.2,0.8032]
["bitfinex","ETHUSD",1737042133357,0.215,3303.0,3302.1,0.005]
["bitfinex","ETHUSD",1737042133358,4.42393673,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737042133558,3.02798,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042133854,0.03301255,3302.5,3302.4,3.02807]
["bitfinex","ETHUSD",1737042134007,0.03301255,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1737042134160,3.02784,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737042134361,0.03301255,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042134603,0.03301255,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737042134786,0.215,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737042134970,0.03301255,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1737042135180,0.03301255,3302.9,3302.3,3.8313]
["bitfinex","ETHUSD",1737042135181,3.06070255,3302.9,3302.3,3.8313]
["bitfinex","ETHUSD",1737042135380,0.03301255,3302.9,3302.3,0.8032]
["bitfinex","ETHUSD",1737042135595,0.03301255,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737042136107,0.03301255,3302.9,3302.8,4.183287]
["bitfinex","ETHUSD",1737042136482,3.2421,3303.5,3302.8,4.183287]
["bitfinex","ETHUSD",1737042136483,3.2421,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737042136662,0.215,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1737042136862,3.85774,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1737042137157,0.214,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737042137361,0.214,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737042137602,3.24114,3303.5,3302.9,3.57759]
["bitfinex","ETHUSD",1737042137759,3.24114,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737042138209,3.0272,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737042138395,3.24114,3303.5,3302.8,3.5777]
["bitfinex","ETHUSD",1737042138593,0.214,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737042139104,0.214,3303.5,3302.8,3.5777]
["bitfinex","ETHUSD",1737042139279,3.02719,3303.4,3302.8,6.60536]
["bitfinex","ETHUSD",1737042139476,3.02719,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1737042139679,6.61992673,3303.9,3302.8,0.55]
["bitfinex","ETHUSD",1737042139877,0.214,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1737042140110,3.8308,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737042140409,0.214,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1737042140705,3.8308,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1737042140706,6.85743,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1737042141005,0.214,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1737042141211,3.02696,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1737042141398,3.02689,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1737042141565,0.214,3303.9,3303.3,1.3532]
["bitfinex","ETHUSD",1737042141813,0.214,3303.9,3303.6,3.02692]
["bitfinex","ETHUSD",1737042141980,0.214,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737042142183,0.214,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737042142388,3.02673,3303.9,3303.5,0.55]
["bitfinex","ETHUSD",1737042142562,3.02685,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1737042142767,3.02716,3303.5,3302.9,3.83434]
["bitfinex","ETHUSD",1737042142997,3.85948,3303.8,3302.9,0.8067]
["bitfinex","ETHUSD",1737042143316,0.214,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1737042143481,0.214,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1737042143681,0.214,3304.0,3303.4,0.8067]
["bitfinex","ETHUSD",1737042143898,3.02695,3303.7,3303.1,3.83413]
["bitfinex","ETHUSD",1737042144087,3.02704,3303.6,3303.1,0.8067]
["bitfinex","ETHUSD",1737042144890,3.02704,3303.6,3303.1,3.83412]
["bitfinex","ETHUSD",1737042145088,3.0269,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1737042145808,0.8326,3303.8,3303.0,3.02746]
["bitfinex","ETHUSD",1737042146116,3.02677,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1737042146324,3.02694,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1737042146482,3.02694,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1737042147602,3.02672,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1737042147775,6.02672,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1737042147980,0.03435643,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737042148173,0.03435643,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1737042148371,0.214,3304.0,3303.3,0.8067]
["bitfinex","ETHUSD",1737042148718,0.214,3304.0,3302.9,3.83431]
["bitfinex","ETHUSD",1737042148719,0.03443631,3303.9,3302.9,3.83431]
["bitfinex","ETHUSD",1737042148984,3.02706,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737042149138,3.02706,3303.6,3302.9,3.83431]
["bitfinex","ETHUSD",1737042149139,3.02699,3303.7,3302.9,3.83431]
["bitfinex","ETHUSD",1737042149313,3.02699,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737042149511,0.03442905,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737042149725,0.03442905,3303.6,3303.3,6.05442]
["bitfinex","ETHUSD",1737042149930,0.03442905,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1737042150124,0.214,3304.1,3303.6,0.8067]
["bitfinex","ETHUSD",1737042150560,0.0344,3304.0,3303.6,0.8067]
["bitfinex","ETHUSD",1737042150717,0.0344,3304.0,3303.6,3.83368]
["bitfinex","ETHUSD",1737042150906,0.0344,3304.0,3303.6,0.8067]
["bitfinex","ETHUSD",1737042151264,3.0611,3304.0,3303.1,3.02739]
["bitfinex","ETHUSD",1737042151401,3.02689,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1737042151602,3.02689,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737042152131,3.06132,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737042152294,0.0344,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737042152497,0.0344,3303.7,3303.5,3.02703]
["bitfinex","ETHUSD",1737042152708,3.02664,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737042152944,0.0344,3303.6,3303.5,3.02703]
["bitfinex","ETHUSD",1737042153141,3.02664,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737042153344,0.0344,3303.6,3303.5,3.02703]
["bitfinex","ETHUSD",1737042153511,3.24061,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737042153707,0.0344,3303.6,3303.5,3.02703]
["bitfinex","ETHUSD",1737042153952,3.59313673,3303.9,3303.0,0.8067]
["bitfinex","ETHUSD",1737042154142,0.867,3303.6,3302.8,4.27240523]
["bitfinex","ETHUSD",1737042154351,3.02715,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1737042154513,0.8326,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737042154717,0.0344,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737042154919,3.02714,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737042155116,0.0344,3303.3,3302.8,1.24469523]
["bitfinex","ETHUSD",1737042155329,3.02745,3303.2,3302.8,1.24469523]
["bitfinex","ETHUSD",1737042155515,3.02746,3303.1,3302.3,2.05139523]
["bitfinex","ETHUSD",1737042155716,0.8326,3302.9,3302.3,1.24469523]
["bitfinex","ETHUSD",1737042155925,3.0278,3302.8,3302.3,1.24469523]
["bitfinex","ETHUSD",1737042156197,3.02793,3302.6,3302.3,1.24469523]
["bitfinex","ETHUSD",1737042156658,0.0344,3302.5,3302.3,1.24469523]
["bitfinex","ETHUSD",1737042156865,3.59313673,3302.4,3302.3,1.24469523]
["bitfinex","ETHUSD",1737042157050,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042157270,3.0282,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737042157773,0.0344,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042158121,3.02784,3302.7,3302.1,3.03337]
["bitfinex","ETHUSD",1737042158350,0.0344,3302.2,3302.1,3.03337]
["bitfinex","ETHUSD",1737042158550,3.02792,3302.6,3302.1,3.03337]
["bitfinex","ETHUSD",1737042158869,0.0344,3302.5,3302.1,3.03337]
["bitfinex","ETHUSD",1737042159034,3.02813,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737042159215,3.02803,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737042159423,0.03370263,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737042159617,3.0282,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737042160164,0.03370263,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042160568,0.214,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737042160884,0.214,3302.4,3302.1,3.03336]
["bitfinex","ETHUSD",1737042161034,0.03370263,3302.3,3302.1,3.03336]
["bitfinex","ETHUSD",1737042161230,0.03370263,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737042162229,0.03370263,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737042162459,0.214,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737042162660,3.11173807,3303.6,3302.3,3.55]
["bitfinex","ETHUSD",1737042162844,3.11173807,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1737042163178,3.11173807,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737042163471,0.214,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737042163472,3.24086,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737042163702,0.214,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737042164093,0.214,3303.8,3303.1,3.79634]
["bitfinex","ETHUSD",1737042164277,3.02746,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1737042164551,3.02765,3302.9,3302.7,1.24469523]
["bitfinex","ETHUSD",1737042164944,3.02773,3302.8,3302.7,1.24469523]
["bitfinex","ETHUSD",1737042165374,3.80665,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737042165375,3.02787,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737042165668,3.02748,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1737042166249,3.02769,3302.9,3302.3,3.57819]
["bitfinex","ETHUSD",1737042166551,3.02801,3302.5,3302.1,0.555]
["bitfinex","ETHUSD",1737042166873,3.02812,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737042167019,0.214,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1737042167543,0.214,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1737042167706,3.02808,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737042167906,0.214,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042168113,4.02099,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042168611,3.02801,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737042168842,3.24199,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737042169001,3.02803,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737042169469,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042170739,3.59313673,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737042170925,3.24174,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737042171316,0.214,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737042171574,3.24173,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737042171924,3.24173,3302.8,3302.1,0.555]
["bitfinex","ETHUSD",1737042172149,3.02793,3302.6,3302.1,3.58335]
["bitfinex","ETHUSD",1737042172461,0.214,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1737042172664,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042173463,6.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737042174318,0.8069,3301.9,3300.7,1.24469523]
["bitfinex","ETHUSD",1737042174519,3.02936,3301.1,3300.7,1.24469523]
["bitfinex","ETHUSD",1737042174731,0.214,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1737042174947,0.214,3301.0,3300.7,1.24469523]
["bitfinex","ETHUSD",1737042175167,0.214,3301.0,3300.8,3.02951]
["bitfinex","ETHUSD",1737042175316,0.214,3301.0,3300.5,0.8056]
["bitfinex","ETHUSD",1737042175531,0.8069,3300.5,3300.1,2.81492321]
["bitfinex","ETHUSD",1737042175732,6.83701,3300.2,3300.1,2.81492321]
["bitfinex","ETHUSD",1737042176053,3.03021,3300.1,3300.0,1.86704284]
["bitfinex","ETHUSD",1737042176463,6.0303,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042177079,6.62343673,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042177584,3.80713673,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042178138,3.83588013,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042179268,0.2427434,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042179944,0.2427434,3300.0,3299.9,3.7496312]
["bitfinex","ETHUSD",1737042180227,0.0287434,3300.0,3299.9,5.23324232]
["bitfinex","ETHUSD",1737042180578,0.214,3300.4,3300.3,0.55]
["bitfinex","ETHUSD",1737042180975,3.83590925,3300.4,3299.9,0.9748412]
["bitfinex","ETHUSD",1737042181210,6.86584925,3300.4,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042181421,0.24277252,3300.4,3299.9,3.1996112]
["bitfinex","ETHUSD",1737042181604,0.24277252,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737042182216,0.24277252,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737042182743,0.02877252,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737042182892,0.02877252,3300.4,3300.0,3.58023]
["bitfinex","ETHUSD",1737042183099,3.03012,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1737042183343,3.03021,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1737042183493,3.0303,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042183807,3.03014,3300.2,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042183808,0.02877252,3300.1,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042184007,3.03014,3300.2,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042184225,0.02877252,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042184407,3.02977,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737042184741,0.214,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737042185299,0.214,3300.6,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042185491,3.03022,3300.1,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042185720,6.62315673,3300.3,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042186128,3.03012,3300.2,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042186830,3.59313673,3300.3,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042187355,3.0303,3300.0,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042187574,3.03013,3300.2,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042188086,3.24375,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737042188381,3.24376,3300.6,3300.0,3.58029]
["bitfinex","ETHUSD",1737042188583,0.214,3300.5,3300.0,3.58029]
["bitfinex","ETHUSD",1737042188737,0.214,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737042188941,0.214,3300.5,3300.2,3.58011]
["bitfinex","ETHUSD",1737042189146,3.59313673,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1737042189345,0.214,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737042189581,0.214,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1737042189793,3.59313673,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1737042189941,0.8167,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1737042189942,6.62170673,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737042190284,2.49878794,3302.6,3301.0,0.8236]
["bitfinex","ETHUSD",1737042190285,6.62203673,3301.6,3301.0,0.8236]
["bitfinex","ETHUSD",1737042190446,3.029,3301.5,3301.0,0.8236]
["bitfinex","ETHUSD",1737042190660,3.59313673,3301.6,3301.0,0.8236]
["bitfinex","ETHUSD",1737042190887,3.02869,3301.8,3301.0,0.8236]
["bitfinex","ETHUSD",1737042191054,3.02891,3301.6,3301.0,0.8236]
["bitfinex","ETHUSD",1737042191403,3.02892,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1737042191697,3.02884,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737042191866,6.62171673,3301.9,3301.0,3.02933]
["bitfinex","ETHUSD",1737042192050,3.02871,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737042192254,3.0288,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1737042192473,3.02857,3301.9,3301.3,3.02901]
["bitfinex","ETHUSD",1737042192669,3.24272,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737042193116,3.02907,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1737042193293,3.02907,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737042193471,3.02911,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1737042193669,0.02841422,3301.2,3300.7,3.57965]
["bitfinex","ETHUSD",1737042193881,3.02907,3301.4,3300.7,3.57965]
["bitfinex","ETHUSD",1737042194107,0.02841422,3301.3,3300.7,1.294256]
["bitfinex","ETHUSD",1737042194260,3.02879,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737042194466,0.02841422,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737042194906,3.02885,3301.6,3300.9,3.02945]
["bitfinex","ETHUSD",1737042195111,0.02841422,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1737042195276,0.02841422,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1737042195605,3.80713673,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1737042195789,0.02841422,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1737042195991,0.214,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737042196306,0.02841422,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737042196475,0.02841422,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737042196798,0.02841422,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737042197103,0.214,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737042197307,3.24231,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737042197604,0.214,3302.2,3301.9,3.0285]
["bitfinex","ETHUSD",1737042197789,0.214,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737042198329,0.214,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737042198710,0.214,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737042199023,0.214,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737042199226,0.214,3302.2,3301.8,3.57863]
["bitfinex","ETHUSD",1737042199594,0.214,3302.2,3302.0,3.02841]
["bitfinex","ETHUSD",1737042199799,0.214,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737042200727,0.214,3302.2,3301.9,3.57853]
["bitfinex","ETHUSD",1737042201839,0.214,3302.5,3302.2,3.57826]
["bitfinex","ETHUSD",1737042202016,0.214,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737042202218,3.24205,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737042202510,3.02853,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1737042202716,10.45353673,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737042202884,7.42517673,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1737042203090,0.214,3302.5,3301.7,0.8333]
["bitfinex","ETHUSD",1737042203285,0.214,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1737042203899,0.214,3302.5,3302.2,3.57825]
["bitfinex","ETHUSD",1737042204106,0.214,3302.5,3302.3,0.55]
["bitfinex","ETHUSD",1737042204419,3.24174,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737042204633,5.96499,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737042204815,3.02739,3303.2,3302.1,1.3833]
["bitfinex","ETHUSD",1737042205126,3.02758,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737042205331,3.02758,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737042205642,3.59313673,3303.1,3302.2,3.02821]
["bitfinex","ETHUSD",1737042205845,3.02798,3302.6,3302.1,0.8333]
["bitfinex","ETHUSD",1737042206256,3.02801,3302.5,3302.1,0.8333]
["bitfinex","ETHUSD",1737042206547,3.02801,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737042207350,3.02801,3302.5,3301.9,3.57852]
["bitfinex","ETHUSD",1737042207567,3.02801,3302.5,3301.9,6.60702]
["bitfinex","ETHUSD",1737042207742,3.02801,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1737042207941,3.02801,3302.5,3301.8,0.8333]
["bitfinex","ETHUSD",1737042208144,3.02801,3302.5,3301.8,3.86188]
["bitfinex","ETHUSD",1737042208145,3.05896607,3302.4,3301.8,3.86188]
["bitfinex","ETHUSD",1737042208361,3.02824,3302.3,3301.8,0.8333]
["bitfinex","ETHUSD",1737042208652,0.03078607,3302.4,3301.9,3.57853]
["bitfinex","ETHUSD",1737042208851,3.028,3302.6,3301.9,4.019713]
["bitfinex","ETHUSD",1737042209145,3.02826,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737042209304,3.02819,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737042209746,3.02794,3302.6,3301.9,3.57854]
["bitfinex","ETHUSD",1737042209747,0.03078607,3302.3,3301.9,3.57854]
["bitfinex","ETHUSD",1737042209949,0.03078607,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737042210150,3.02759,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737042210407,6.05522,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737042210606,3.05848607,3302.9,3302.2,3.881045]
["bitfinex","ETHUSD",1737042210905,3.05848607,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737042211550,3.05848607,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737042212096,3.05848607,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737042212453,3.05848607,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1737042212793,0.03078607,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1737042213241,0.03078607,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737042214078,3.59313673,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737042214256,6.62032673,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737042214598,3.02727,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1737042215197,3.02727,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737042215355,3.02727,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737042215701,6.62031673,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1737042215869,3.59313673,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1737042216080,0.214,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1737042217023,0.214,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737042217187,0.7574,3303.9,3302.6,0.45520525]
["bitfinex","ETHUSD",1737042217188,3.59313673,3303.2,3302.6,0.45520525]
["bitfinex","ETHUSD",1737042217401,3.0276,3303.0,3302.5,0.8333]
["bitfinex","ETHUSD",1737042217602,0.214,3303.1,3302.5,0.8333]
["bitfinex","ETHUSD",1737042217955,0.214,3303.1,3302.7,3.02774]
["bitfinex","ETHUSD",1737042218161,0.214,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737042218374,0.7966,3304.1,3303.2,0.7708]
["bitfinex","ETHUSD",1737042218672,3.02673,3303.9,3303.2,3.79813]
["bitfinex","ETHUSD",1737042218874,3.59313673,3303.4,3302.8,0.302774]
["bitfinex","ETHUSD",1737042219078,3.02736,3303.3,3302.7,3.79861]
["bitfinex","ETHUSD",1737042219401,4.38973673,3303.4,3302.7,3.79861]
["bitfinex","ETHUSD",1737042219402,4.38973673,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737042219599,0.7966,3303.9,3302.7,3.79862]
["bitfinex","ETHUSD",1737042219834,3.02736,3303.2,3302.7,0.7708]
["bitfinex","ETHUSD",1737042220183,3.02736,3303.2,3302.4,3.79888]
["bitfinex","ETHUSD",1737042220184,6.62076673,3303.0,3302.4,3.79888]
["bitfinex","ETHUSD",1737042220536,6.62079673,3302.9,3302.4,0.7708]
["bitfinex","ETHUSD",1737042220684,3.02779,3302.8,3302.1,3.79917]
["bitfinex","ETHUSD",1737042220883,3.02779,3302.8,3302.1,4.39425776]
["bitfinex","ETHUSD",1737042221177,6.62119673,3302.5,3301.7,3.79952]
["bitfinex","ETHUSD",1737042221418,3.02825,3302.3,3301.7,0.7708]
["bitfinex","ETHUSD",1737042222097,4.38973673,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737042222506,7.41780673,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737042223015,4.60273673,3302.9,3302.4,3.02802]
["bitfinex","ETHUSD",1737042223317,3.80613673,3302.9,3302.4,3.79882]
["bitfinex","ETHUSD",1737042224289,6.83378673,3302.9,3302.4,3.79882]
["bitfinex","ETHUSD",1737042224552,3.02788,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737042224687,3.02788,3302.7,3302.0,3.79923]
["bitfinex","ETHUSD",1737042224688,3.02795,3302.6,3302.0,0.7708]
["bitfinex","ETHUSD",1737042224902,3.02795,3302.6,3301.6,3.0288]
["bitfinex","ETHUSD",1737042224903,3.59313673,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1737042225118,3.02817,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1737042225415,3.02825,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1737042225615,3.02825,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737042225917,3.02817,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1737042226091,3.02819,3302.3,3301.6,3.40876]
["bitfinex","ETHUSD",1737042226293,3.02819,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737042226703,6.62116673,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1737042227014,3.0281,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737042227513,3.02834,3302.2,3301.6,3.40877]
["bitfinex","ETHUSD",1737042227874,3.02834,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737042228222,6.62117673,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1737042228223,3.02815,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737042228637,6.62114673,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1737042228797,6.62114673,3302.5,3301.7,3.749518]
["bitfinex","ETHUSD",1737042228798,3.02824,3302.3,3301.7,3.749518]
["bitfinex","ETHUSD",1737042229004,6.62114673,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737042229318,3.02727,3303.4,3301.7,3.749518]
["bitfinex","ETHUSD",1737042229319,3.24027,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1737042229526,3.02753,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737042230033,3.59313673,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737042230347,3.59313673,3303.0,3302.5,3.02797]
["bitfinex","ETHUSD",1737042230708,3.59313673,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737042230919,3.80613673,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737042231313,3.02728,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737042231513,3.02728,3303.3,3302.6,0.7708]
["bitfinex","ETHUSD",1737042231737,3.02806,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737042232094,3.02806,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1737042232298,3.0279,3302.7,3301.8,0.7708]
["bitfinex","ETHUSD",1737042232513,3.02799,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737042232899,3.02803,3302.5,3301.8,3.79941]
["bitfinex","ETHUSD",1737042233108,3.02792,3302.6,3301.8,1.33646253]
["bitfinex","ETHUSD",1737042233310,3.02848,3302.0,3301.6,1.25806969]
["bitfinex","ETHUSD",1737042233543,3.02848,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1737042233544,3.02847,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1737042233699,0.213,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1737042233700,3.24127,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1737042233899,3.24127,3302.3,3301.2,3.83439]
["bitfinex","ETHUSD",1737042233900,0.213,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1737042234118,0.213,3302.3,3301.7,0.302868]
["bitfinex","ETHUSD",1737042234319,0.213,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1737042235046,0.213,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1737042235248,0.213,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1737042235447,0.213,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737042235742,0.213,3302.3,3301.9,3.02852]
["bitfinex","ETHUSD",1737042235959,0.213,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737042236760,0.213,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737042237122,0.213,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1737042237318,0.213,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1737042237957,3.02786,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1737042238114,0.02962629,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1737042238316,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737042238515,0.02962629,3302.4,3302.0,3.02838]
["bitfinex","ETHUSD",1737042238717,3.02786,3302.7,3302.0,3.02838]
["bitfinex","ETHUSD",1737042238958,0.213,3302.8,3302.0,6.05679]
["bitfinex","ETHUSD",1737042238959,3.05754629,3302.6,3302.0,6.05679]
["bitfinex","ETHUSD",1737042239260,3.05754629,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1737042239763,3.02871,3301.8,3301.3,1.25806969]
["bitfinex","ETHUSD",1737042239966,3.02871,3301.8,3301.5,1.25806969]
["bitfinex","ETHUSD",1737042240122,3.02883,3301.6,3301.5,1.25806969]
["bitfinex","ETHUSD",1737042240467,0.02962629,3301.6,3301.5,1.25806969]
["bitfinex","ETHUSD",1737042241232,0.02962629,3301.6,3300.9,4.07761987]
["bitfinex","ETHUSD",1737042241439,0.02962629,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737042241744,0.02962629,3301.6,3301.4,3.02899]
["bitfinex","ETHUSD",1737042241950,3.02855,3301.9,3301.0,3.40776199]
["bitfinex","ETHUSD",1737042242148,0.02910254,3301.5,3300.9,1.04818987]
["bitfinex","ETHUSD",1737042242347,3.02883,3301.6,3301.1,4.28735969]
["bitfinex","ETHUSD",1737042242657,0.02910254,3301.4,3301.1,4.28735969]
["bitfinex","ETHUSD",1737042242960,0.02910254,3301.3,3301.1,4.28735969]
["bitfinex","ETHUSD",1737042243163,0.02910254,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1737042243381,3.02883,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737042243583,3.02868,3301.8,3301.1,3.635158]
["bitfinex","ETHUSD",1737042243786,3.02876,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737042244161,3.02868,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1737042244364,0.9986,3302.0,3301.1,3.02922]
["bitfinex","ETHUSD",1737042244692,3.02866,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1737042244845,3.02866,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737042245210,4.02709,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1737042245211,0.213,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1737042245354,0.213,3302.0,3301.5,3.83404]
["bitfinex","ETHUSD",1737042245691,0.213,3302.0,3301.7,3.02865]
["bitfinex","ETHUSD",1737042246159,0.213,3302.0,3301.2,4.44023]
["bitfinex","ETHUSD",1737042246357,0.213,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1737042246670,0.213,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1737042247041,3.02803,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737042247246,3.02821,3302.3,3301.6,3.331686]
["bitfinex","ETHUSD",1737042247494,0.213,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737042247700,3.7856,3302.6,3301.6,0.302876]
["bitfinex","ETHUSD",1737042247899,1.8958466,3302.9,3302.6,3.02783]
["bitfinex","ETHUSD",1737042247900,2.7039466,3302.9,3302.6,3.02783]
["bitfinex","ETHUSD",1737042248196,2.52779546,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737042248197,1.8958466,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737042248342,1.8958466,3303.0,3302.6,0.7535]
["bitfinex","ETHUSD",1737042248343,1.8958466,3303.0,3302.6,3.78137]
["bitfinex","ETHUSD",1737042248539,1.8958466,3303.0,3302.6,0.7535]
["bitfinex","ETHUSD",1737042248744,3.02767,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1737042249177,3.02759,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1737042249388,3.02789,3302.7,3302.2,1.25806969]
["bitfinex","ETHUSD",1737042249608,3.02762,3303.0,3302.2,4.28633969]
["bitfinex","ETHUSD",1737042250095,0.8081,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1737042250096,3.0275,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737042250292,3.02762,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1737042250449,3.02762,3303.0,3302.2,0.61533825]
["bitfinex","ETHUSD",1737042250649,3.02781,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737042251790,3.02781,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1737042251791,0.8081,3303.3,3302.0,0.55]
["bitfinex","ETHUSD",1737042252107,1.0211,3303.3,3302.8,3.02768]
["bitfinex","ETHUSD",1737042252791,1.0211,3303.3,3302.6,3.78139]
["bitfinex","ETHUSD",1737042252792,4.04837,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737042252998,3.02719,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737042253304,0.213,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737042253668,0.02914619,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1737042254008,0.213,3303.3,3303.0,3.02752]
["bitfinex","ETHUSD",1737042254163,0.02914619,3303.1,3302.8,3.02771]
["bitfinex","ETHUSD",1737042254367,3.02739,3303.2,3302.6,0.7535]
["bitfinex","ETHUSD",1737042254583,0.0304553,3303.0,3302.6,3.78138]
["bitfinex","ETHUSD",1737042254778,0.213,3303.3,3302.6,4.28532497]
["bitfinex","ETHUSD",1737042255109,0.213,3303.3,3302.6,3.78138]
["bitfinex","ETHUSD",1737042255266,3.24029,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737042255468,0.0304553,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1737042255704,0.213,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737042255926,0.0304553,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1737042256224,3.02656,3304.1,3303.1,0.7535]
["bitfinex","ETHUSD",1737042256418,3.83473,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737042256601,3.02683,3303.8,3303.1,0.7535]
["bitfinex","ETHUSD",1737042256921,3.02683,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737042257217,2.74079546,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737042257387,2.52779546,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737042257592,0.213,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737042257817,0.213,3304.5,3304.2,3.02638]
["bitfinex","ETHUSD",1737042258016,3.33589546,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1737042258220,2.52779546,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1737042258427,2.52779546,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737042258621,0.213,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1737042258983,0.8081,3305.4,3304.5,0.7535]
["bitfinex","ETHUSD",1737042259309,0.213,3305.3,3304.6,0.03025542]
["bitfinex","ETHUSD",1737042259505,0.213,3305.3,3304.5,0.7535]
["bitfinex","ETHUSD",1737042259506,0.213,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1737042259698,0.213,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737042259893,0.213,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737042260926,0.213,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1737042260927,3.23824,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1737042261127,3.02526,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737042261420,0.213,3305.6,3304.5,0.7535]
["bitfinex","ETHUSD",1737042261605,3.02554,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737042261779,3.02518,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1737042261981,0.213,3305.2,3304.5,0.7535]
["bitfinex","ETHUSD",1737042262182,0.213,3305.2,3304.9,3.02573]
["bitfinex","ETHUSD",1737042263727,0.7975,3306.2,3304.8,0.8149]
["bitfinex","ETHUSD",1737042263886,2.52779546,3307.0,3305.7,0.8149]
["bitfinex","ETHUSD",1737042264091,2.52779546,3307.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737042264404,2.52779546,3307.0,3306.0,3.327289]
["bitfinex","ETHUSD",1737042264585,3.32529546,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737042264785,2.52779546,3307.2,3307.0,3.02382]
["bitfinex","ETHUSD",1737042265142,2.52779546,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737042265933,2.52779546,3307.2,3306.4,4.45482636]
["bitfinex","ETHUSD",1737042266137,3.02344,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1737042266507,3.02335,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737042266810,3.02335,3307.6,3306.8,3.02398]
["bitfinex","ETHUSD",1737042267168,3.02335,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1737042267376,1.0105,3307.7,3306.8,3.02398]
["bitfinex","ETHUSD",1737042267677,1.0105,3307.7,3306.4,1.43039636]
["bitfinex","ETHUSD",1737042267678,3.02334,3307.6,3306.4,3.83931]
["bitfinex","ETHUSD",1737042267884,3.0237,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1737042268168,3.05533336,3307.1,3306.4,3.83931]
["bitfinex","ETHUSD",1737042268511,3.0239,3307.0,3306.4,3.83931]
["bitfinex","ETHUSD",1737042269033,0.03154336,3306.9,3306.4,3.83931]
["bitfinex","ETHUSD",1737042269254,0.03154336,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1737042269547,3.0238,3307.1,3306.4,3.83932]
["bitfinex","ETHUSD",1737042269788,3.05544336,3307.0,3306.4,0.8149]
["bitfinex","ETHUSD",1737042270066,0.03154336,3307.0,3306.4,3.83927]
["bitfinex","ETHUSD",1737042270409,0.03154336,3307.0,3306.4,0.8149]
["bitfinex","ETHUSD",1737042270671,0.03154336,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737042270962,0.03154336,3306.9,3306.1,3.8149]
["bitfinex","ETHUSD",1737042271165,0.03154336,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737042271516,0.03154336,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737042271713,0.03154336,3306.8,3306.7,3.02415]
["bitfinex","ETHUSD",1737042271918,3.02362,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737042272119,0.03154336,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737042272706,3.05526336,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1737042272935,0.03154336,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737042273140,3.05527336,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737042273657,3.02405,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1737042273859,3.82136,3307.1,3306.3,3.0]
["bitfinex","ETHUSD",1737042274060,3.02426,3306.6,3306.1,3.8149]
["bitfinex","ETHUSD",1737042274228,3.02426,3306.6,3305.6,0.8149]
["bitfinex","ETHUSD",1737042274559,3.02471,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1737042274754,3.02487,3306.0,3305.3,3.84031]
["bitfinex","ETHUSD",1737042274934,3.05940642,3306.0,3305.3,3.84031]
["bitfinex","ETHUSD",1737042275115,0.03453642,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1737042275537,3.05934642,3306.0,3305.3,4.4493113]
["bitfinex","ETHUSD",1737042275710,0.03453642,3306.0,3305.3,4.4493113]
["bitfinex","ETHUSD",1737042276158,3.05941642,3306.0,3305.3,4.4493113]
["bitfinex","ETHUSD",1737042276642,0.03453642,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1737042276833,0.03453642,3306.0,3304.9,3.84068]
["bitfinex","ETHUSD",1737042276834,3.02527,3305.5,3304.9,3.84068]
["bitfinex","ETHUSD",1737042277031,3.02537,3305.4,3304.9,1.501563]
["bitfinex","ETHUSD",1737042277363,3.02537,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1737042277364,3.02549,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1737042277767,0.03297607,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737042278117,4.03577,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737042278356,0.03297607,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1737042279174,0.03297607,3305.4,3304.6,3.84095]
["bitfinex","ETHUSD",1737042279336,3.0255,3305.3,3304.6,3.84095]
["bitfinex","ETHUSD",1737042279858,1.0105,3305.5,3304.1,3.78757]
["bitfinex","ETHUSD",1737042279859,3.02562,3305.1,3304.1,3.78757]
["bitfinex","ETHUSD",1737042280058,3.02576,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1737042280414,0.03297607,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737042280616,0.03297607,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1737042280866,0.03297607,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1737042281160,0.03297607,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1737042281520,3.02537,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737042281834,0.03297607,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1737042282160,3.02332,3307.7,3304.9,3.02578]
["bitfinex","ETHUSD",1737042282161,0.8238,3305.9,3304.9,0.7611]
["bitfinex","ETHUSD",1737042282366,0.8238,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1737042283146,0.03262755,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1737042283451,0.03262755,3305.8,3305.7,6.78617]
["bitfinex","ETHUSD",1737042283924,0.213,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737042284118,0.03262755,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737042284319,3.02445,3306.4,3305.7,6.78616]
["bitfinex","ETHUSD",1737042284663,0.03262755,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737042285036,3.02437,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1737042285350,3.02437,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737042285558,0.03262755,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737042286015,3.02453,3306.3,3305.7,7.464726]
["bitfinex","ETHUSD",1737042286221,3.02462,3306.2,3305.7,6.02501]
["bitfinex","ETHUSD",1737042286417,3.02462,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1737042286618,3.02502,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1737042286822,3.02527,3305.5,3304.9,0.7611]
["bitfinex","ETHUSD",1737042287023,3.02527,3305.5,3304.9,3.78689]
["bitfinex","ETHUSD",1737042287263,0.03262755,3305.4,3304.9,3.78689]
["bitfinex","ETHUSD",1737042287454,0.03262755,3305.4,3305.0,3.02566]
["bitfinex","ETHUSD",1737042287648,3.02513,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1737042287649,3.02492,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737042288450,3.84854,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1737042288653,3.8486,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1737042289040,0.8238,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1737042289242,3.02481,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737042289760,0.8238,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1737042290065,0.8238,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1737042290273,3.84857,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1737042290568,3.84857,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737042291154,3.84857,3306.1,3305.4,0.605069]
["bitfinex","ETHUSD",1737042291338,3.02485,3306.0,3305.4,0.605069]
["bitfinex","ETHUSD",1737042291520,3.84857,3306.1,3305.4,0.605069]
["bitfinex","ETHUSD",1737042291756,3.02486,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1737042292159,3.02508,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1737042292344,3.02508,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737042292854,3.02489,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737042293060,3.0248,3306.0,3305.5,3.02518]
["bitfinex","ETHUSD",1737042293429,3.0248,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1737042293632,3.02489,3305.9,3305.1,6.05112]
["bitfinex","ETHUSD",1737042293870,3.02499,3305.8,3305.2,3.02544]
["bitfinex","ETHUSD",1737042295273,3.02483,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1737042295442,3.02483,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1737042295642,3.02504,3305.8,3305.2,2.9657412]
["bitfinex","ETHUSD",1737042295845,3.02504,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1737042296051,3.02504,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737042296641,3.02511,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737042296855,3.02524,3305.6,3304.9,0.7611]
["bitfinex","ETHUSD",1737042297080,0.8238,3306.1,3304.8,0.59684418]
["bitfinex","ETHUSD",1737042297271,0.778,3305.9,3304.7,3.02597]
["bitfinex","ETHUSD",1737042297471,6.05082,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737042297672,3.02541,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1737042297871,3.02545,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737042298071,0.03263482,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737042298451,0.03263482,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737042298452,3.05810482,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737042298787,0.03263482,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737042299442,0.03263482,3305.3,3304.8,6.05171]
["bitfinex","ETHUSD",1737042299643,3.02535,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737042299871,0.03255495,3305.2,3304.6,3.77611]
["bitfinex","ETHUSD",1737042300075,0.99,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1737042300249,4.0156,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737042300584,4.0156,3305.2,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042300585,3.02646,3304.2,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042300753,3.02581,3304.9,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042300754,3.02654,3304.1,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042300956,0.03204662,3304.1,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042301175,3.05858662,3304.1,3303.9,1.86704284]
["bitfinex","ETHUSD",1737042301690,3.80481,3303.8,3303.5,3.11173807]
["bitfinex","ETHUSD",1737042301857,6.8049,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042302058,10.39803673,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042302274,6.8049,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042302489,6.83648171,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042302792,10.42961844,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042302985,7.42961844,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042303177,3.83648171,3303.7,3303.6,0.97589046]
["bitfinex","ETHUSD",1737042303562,3.02724,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1737042303763,3.02775,3302.8,3302.2,1.56398146]
["bitfinex","ETHUSD",1737042303982,0.212,3302.9,3302.2,1.56398146]
["bitfinex","ETHUSD",1737042304189,0.02846716,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737042304500,3.23966,3302.9,3302.2,1.56398146]
["bitfinex","ETHUSD",1737042304653,0.02846716,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737042304851,0.212,3302.9,3302.1,3.406151]
["bitfinex","ETHUSD",1737042305055,0.02846716,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1737042305251,0.212,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1737042305663,0.02852536,3302.8,3302.6,3.02785]
["bitfinex","ETHUSD",1737042306067,0.02852536,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737042306395,3.0,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737042306396,0.99,3303.8,3303.6,3.02694]
["bitfinex","ETHUSD",1737042306602,0.778,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737042306750,0.02730799,3303.7,3303.6,3.02693]
["bitfinex","ETHUSD",1737042306954,0.778,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737042307225,0.02730799,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1737042307363,0.02730799,3304.1,3303.4,3.329887]
["bitfinex","ETHUSD",1737042307563,0.02730799,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1737042308001,3.02663,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1737042308157,3.02663,3304.0,3303.1,3.77754]
["bitfinex","ETHUSD",1737042308354,3.0266,3304.1,3302.7,1.398467]
["bitfinex","ETHUSD",1737042308656,0.02730799,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737042309097,0.212,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737042309301,0.02730799,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1737042309478,0.7603,3304.7,3303.5,3.7929]
["bitfinex","ETHUSD",1737042309685,3.78637,3304.7,3303.9,3.02669]
["bitfinex","ETHUSD",1737042309928,3.02654,3304.1,3303.5,3.81996]
["bitfinex","ETHUSD",1737042310081,3.02624,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1737042310574,0.02730799,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737042310781,0.02730799,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737042310962,0.02730799,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737042311160,3.23836,3304.3,3303.5,3.409066]
["bitfinex","ETHUSD",1737042311406,3.05379799,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737042311703,3.05379799,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1737042311704,3.02663,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737042312006,0.7603,3304.1,3303.1,0.7929]
["bitfinex","ETHUSD",1737042312160,0.7603,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1737042312161,0.02730799,3303.9,3303.4,3.02709]
["bitfinex","ETHUSD",1737042312361,0.7603,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1737042312362,3.7869,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1737042312558,3.02692,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737042312805,3.02663,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1737042313005,0.02793366,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1737042313208,3.02663,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1737042313380,0.02793366,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1737042313581,3.02663,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1737042313779,0.02793366,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737042313978,0.7603,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1737042314519,0.02770089,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737042315010,3.02674,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737042315212,3.78689,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1737042315377,0.02770089,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737042315714,3.99862,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737042316073,3.02639,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737042316812,3.02672,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1737042316980,0.7603,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737042317181,3.78712,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737042317398,0.7603,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737042317615,0.7603,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737042317814,0.7603,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1737042318105,0.7603,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1737042318470,0.7603,3304.2,3303.4,3.632598]
["bitfinex","ETHUSD",1737042318712,0.7603,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1737042319157,0.7603,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1737042319545,0.7603,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1737042320165,0.7603,3304.2,3303.4,3.02711]
["bitfinex","ETHUSD",1737042320166,3.02662,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1737042320868,3.02665,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737042321571,3.27625,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737042321757,0.2496,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1737042322069,0.2496,3304.0,3303.8,3.02675]
["bitfinex","ETHUSD",1737042322793,0.2496,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1737042322993,0.2496,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1737042323196,0.2496,3304.0,3303.1,6.02742]
["bitfinex","ETHUSD",1737042323197,0.2496,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737042323398,0.2496,3304.0,3303.9,7.182073]
["bitfinex","ETHUSD",1737042323601,3.32e-06,3304.0,3303.9,7.967573]
["bitfinex","ETHUSD",1737042323901,0.212,3305.5,3305.2,3.02545]
["bitfinex","ETHUSD",1737042324102,0.212,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737042324670,1.89111631,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1737042324899,1.89111631,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737042325170,1.89111631,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1737042325372,1.89111631,3305.9,3305.8,6.81048]
["bitfinex","ETHUSD",1737042325588,3.73408569,3306.6,3305.8,6.81048]
["bitfinex","ETHUSD",1737042325589,0.212,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1737042325790,0.212,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737042325960,3.0245,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1737042326300,3.02453,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737042326604,3.02441,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1737042326904,0.212,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737042327398,3.23632,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737042327865,0.212,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737042328254,3.23626,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737042328500,0.212,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737042328706,0.212,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1737042330109,0.02726003,3306.5,3306.2,3.02456]
["bitfinex","ETHUSD",1737042330401,0.02726003,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1737042330601,0.02726003,3306.5,3306.1,3.02464]
["bitfinex","ETHUSD",1737042330901,0.212,3306.6,3306.1,3.02464]
["bitfinex","ETHUSD",1737042331096,0.02867908,3306.4,3306.1,3.02464]
["bitfinex","ETHUSD",1737042331314,0.212,3306.6,3305.8,3.02495]
["bitfinex","ETHUSD",1737042331530,0.02867908,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1737042331734,0.212,3306.6,3306.4,3.02435]
["bitfinex","ETHUSD",1737042332593,0.212,3306.6,3306.3,3.02447]
["bitfinex","ETHUSD",1737042332910,0.212,3306.6,3306.3,2.98197]
["bitfinex","ETHUSD",1737042333504,0.212,3306.6,3305.3,0.7855]
["bitfinex","ETHUSD",1737042333705,0.212,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737042334719,3.0244,3306.5,3305.8,3.02494]
["bitfinex","ETHUSD",1737042334932,0.212,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1737042335218,0.212,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1737042335722,0.212,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1737042336524,0.212,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1737042337016,0.212,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737042337476,0.7947,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737042337622,0.7947,3307.2,3307.0,3.02385]
["bitfinex","ETHUSD",1737042337623,0.212,3307.2,3307.0,3.02385]
["bitfinex","ETHUSD",1737042337808,0.02883907,3307.1,3307.0,3.02385]
["bitfinex","ETHUSD",1737042338283,0.02883907,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1737042338486,0.02883907,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1737042338714,3.05270907,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737042339530,0.8218,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737042339826,0.02885361,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737042340328,0.02885361,3306.9,3306.4,6.04872]
["bitfinex","ETHUSD",1737042340638,0.02885361,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737042340792,0.02885361,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737042340987,3.23581,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1737042341191,0.02885361,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1737042341396,0.02885361,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1737042341397,3.02405,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1737042341607,3.02405,3306.9,3306.0,7.41277607]
["bitfinex","ETHUSD",1737042341608,0.8218,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1737042342139,3.02435,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737042342461,0.02926082,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1737042342670,0.02926082,3306.4,3304.8,3.59313673]
["bitfinex","ETHUSD",1737042342671,0.8218,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737042342798,3.02533,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737042342995,3.02555,3305.2,3304.7,3.02594]
["bitfinex","ETHUSD",1737042343197,3.02578,3305.0,3304.6,1.25678642]
["bitfinex","ETHUSD",1737042343422,3.02583,3304.9,3304.6,1.25678642]
["bitfinex","ETHUSD",1737042343761,3.02592,3304.8,3304.6,1.25678642]
["bitfinex","ETHUSD",1737042343940,3.02592,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737042344110,3.02592,3304.8,3303.9,2.66333942]
["bitfinex","ETHUSD",1737042344111,0.212,3304.7,3303.9,2.66333942]
["bitfinex","ETHUSD",1737042344315,3.02614,3304.6,3303.9,2.66333942]
["bitfinex","ETHUSD",1737042344526,0.212,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1737042344839,0.212,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737042345082,3.02636,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737042345289,3.02645,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1737042345457,3.02657,3304.1,3303.2,0.8012]
["bitfinex","ETHUSD",1737042345656,3.02657,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737042345657,3.05315268,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737042345864,0.02661268,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737042346161,0.02661268,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737042346687,0.02661268,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737042346688,3.05316268,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737042346888,0.02661268,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1737042347388,0.02661268,3304.1,3303.2,1.40022703]
["bitfinex","ETHUSD",1737042347556,0.02661268,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1737042347756,3.02646,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1737042347962,0.02661268,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1737042348156,0.02661268,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737042348364,0.8218,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737042348557,0.8218,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737042348814,0.02661268,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737042349009,0.212,3304.7,3304.5,3.02611]
["bitfinex","ETHUSD",1737042349292,0.8218,3305.2,3304.9,3.02575]
["bitfinex","ETHUSD",1737042349495,0.212,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1737042349658,3.02518,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737042349865,0.212,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737042350112,0.212,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737042350254,0.212,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737042350450,0.212,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737042350763,0.212,3305.4,3304.5,2.01387524]
["bitfinex","ETHUSD",1737042350972,0.212,3305.4,3304.6,3.55]
["bitfinex","ETHUSD",1737042351592,0.212,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1737042351777,0.212,3305.6,3304.9,3.630953]
["bitfinex","ETHUSD",1737042351977,3.02526,3305.5,3304.9,3.630953]
["bitfinex","ETHUSD",1737042352163,0.212,3305.6,3304.9,3.630953]
["bitfinex","ETHUSD",1737042352363,3.02533,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737042352565,3.02533,3305.5,3304.7,3.02597]
["bitfinex","ETHUSD",1737042352773,3.02542,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737042352995,3.02533,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1737042353156,0.212,3305.6,3304.1,0.8012]
["bitfinex","ETHUSD",1737042353357,3.02567,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1737042353659,3.02567,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737042353873,3.0258,3305.0,3304.3,3.02626]
["bitfinex","ETHUSD",1737042354171,3.0258,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737042354373,3.02544,3305.3,3303.7,0.772]
["bitfinex","ETHUSD",1737042354558,3.02624,3304.5,3303.7,3.79887]
["bitfinex","ETHUSD",1737042354911,3.02624,3304.5,3303.2,1.25678642]
["bitfinex","ETHUSD",1737042354912,3.02681,3303.9,3303.2,1.25678642]
["bitfinex","ETHUSD",1737042355056,3.02718,3303.5,3303.2,1.25678642]
["bitfinex","ETHUSD",1737042355369,3.02708,3303.6,3303.2,1.25678642]
["bitfinex","ETHUSD",1737042355586,3.02725,3303.4,3303.2,1.25678642]
["bitfinex","ETHUSD",1737042355872,3.02708,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1737042355873,3.0271,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1737042356067,3.02713,3303.5,3302.9,3.633119]
["bitfinex","ETHUSD",1737042356286,4.35943673,3304.2,3302.9,0.605549]
["bitfinex","ETHUSD",1737042356510,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737042356814,3.02698,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1737042357122,3.02705,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737042357420,3.02694,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1737042357627,3.02685,3303.8,3303.0,3.02745]
["bitfinex","ETHUSD",1737042357916,3.02685,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737042358123,3.02702,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1737042358426,3.02685,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737042358598,3.02691,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737042359213,3.02702,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1737042359418,3.02685,3303.8,3303.1,3.6686785]
["bitfinex","ETHUSD",1737042359704,3.02685,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737042360119,3.02666,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1737042360365,0.7663,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737042360720,3.23828,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1737042360721,0.212,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1737042360935,0.8246,3304.9,3303.8,0.55]
["bitfinex","ETHUSD",1737042361135,4.06248,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1737042361340,1.0366,3304.9,3304.3,0.302636]
["bitfinex","ETHUSD",1737042361547,4.06243,3304.9,3304.3,0.302636]
["bitfinex","ETHUSD",1737042362058,3.02599,3304.8,3304.3,0.302636]
["bitfinex","ETHUSD",1737042362260,3.026,3304.7,3304.3,0.302636]
["bitfinex","ETHUSD",1737042362424,3.026,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1737042362759,1.0366,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737042362965,3.0259,3304.8,3304.1,3.02645]
["bitfinex","ETHUSD",1737042363121,3.0261,3304.6,3303.9,6.05336]
["bitfinex","ETHUSD",1737042363322,3.0261,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1737042363561,3.02632,3304.4,3303.8,0.302688]
["bitfinex","ETHUSD",1737042363760,3.02632,3304.4,3303.8,3.329498]
["bitfinex","ETHUSD",1737042364003,1.0366,3304.9,3303.2,0.8309]
["bitfinex","ETHUSD",1737042364282,3.85119,3304.1,3303.2,0.8309]
["bitfinex","ETHUSD",1737042364497,3.02663,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737042364685,3.0268,3303.9,3303.1,3.6687285]
["bitfinex","ETHUSD",1737042364819,3.0272,3303.4,3302.9,0.59073569]
["bitfinex","ETHUSD",1737042365016,3.0272,3303.4,3302.9,1.0782619]
["bitfinex","ETHUSD",1737042365270,3.02711,3303.5,3302.9,4.1058819]
["bitfinex","ETHUSD",1737042365460,0.212,3303.8,3302.9,4.1058819]
["bitfinex","ETHUSD",1737042365461,3.02691,3303.7,3302.9,1.0782619]
["bitfinex","ETHUSD",1737042365636,0.212,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1737042365837,0.212,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737042366253,0.212,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737042366457,0.212,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1737042367275,0.212,3303.8,3303.6,3.02696]
["bitfinex","ETHUSD",1737042367475,0.212,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737042367676,0.212,3303.8,3303.5,3.02704]
["bitfinex","ETHUSD",1737042368127,0.212,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737042368529,0.8246,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1737042368738,3.02621,3304.5,3303.4,0.302725]
["bitfinex","ETHUSD",1737042368739,0.212,3304.0,3303.8,3.02678]
["bitfinex","ETHUSD",1737042369079,0.7813,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1737042369239,0.212,3304.9,3304.5,3.02612]
["bitfinex","ETHUSD",1737042369663,0.7813,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737042369863,0.7813,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1737042370066,2.09659121,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737042370067,2.09659121,3306.2,3305.9,3.02482]
["bitfinex","ETHUSD",1737042370375,2.09659121,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737042370376,1.88459121,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737042370872,1.88459121,3306.2,3305.6,0.7672]
["bitfinex","ETHUSD",1737042371033,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737042371235,3.02434,3306.6,3305.6,3.79236]
["bitfinex","ETHUSD",1737042371487,3.02491,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1737042371690,3.02491,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737042371839,3.02457,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1737042372185,3.02467,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737042372349,0.7813,3306.7,3305.3,0.55]
["bitfinex","ETHUSD",1737042372675,0.7813,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1737042372676,0.212,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737042372880,0.212,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1737042373379,0.212,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737042373581,0.212,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1737042374257,0.02693267,3306.2,3306.0,3.02479]
["bitfinex","ETHUSD",1737042374454,3.02489,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737042374656,3.26495719,3306.1,3305.3,3.630513]
["bitfinex","ETHUSD",1737042374860,3.02488,3306.0,3305.3,3.630513]
["bitfinex","ETHUSD",1737042375056,3.0249,3305.9,3305.3,3.630513]
["bitfinex","ETHUSD",1737042375383,3.23678,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737042375683,3.23678,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737042375869,0.02803169,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1737042376038,0.02803169,3306.0,3304.9,6.62202253]
["bitfinex","ETHUSD",1737042376039,3.02522,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737042376242,3.02532,3305.5,3304.9,0.681892]
["bitfinex","ETHUSD",1737042376458,3.02532,3305.5,3304.7,0.7672]
["bitfinex","ETHUSD",1737042376665,3.02532,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737042376666,3.05331712,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737042376872,0.02793712,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1737042377067,3.80623,3305.9,3304.3,1.069839]
["bitfinex","ETHUSD",1737042377284,3.02596,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1737042377586,3.02596,3304.8,3304.1,0.60345453]
["bitfinex","ETHUSD",1737042377587,3.0259,3304.8,3304.1,0.60345453]
["bitfinex","ETHUSD",1737042377790,0.02766789,3304.7,3303.8,1.25678642]
["bitfinex","ETHUSD",1737042378086,0.02766789,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1737042378087,0.02766789,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737042378383,0.02766789,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737042378561,0.02766789,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737042378760,0.9923,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737042378761,0.211,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737042378962,0.211,3304.9,3304.7,3.02597]
["bitfinex","ETHUSD",1737042379162,3.02591,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1737042379365,0.211,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737042379571,0.211,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737042379779,3.23682,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737042379989,3.23682,3304.9,3304.2,0.660297]
["bitfinex","ETHUSD",1737042380159,3.23682,3304.9,3304.1,3.02649]
["bitfinex","ETHUSD",1737042380160,3.02605,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1737042381291,0.211,3304.9,3304.6,3.02602]
["bitfinex","ETHUSD",1737042381447,0.211,3304.9,3304.1,0.605317]
["bitfinex","ETHUSD",1737042381653,3.02641,3304.3,3303.6,3.64036049]
["bitfinex","ETHUSD",1737042381855,3.02641,3304.3,3303.6,0.61344049]
["bitfinex","ETHUSD",1737042382050,3.02656,3304.1,3303.5,3.79429]
["bitfinex","ETHUSD",1737042382296,3.02656,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1737042382297,3.02689,3303.8,3303.0,2.06516451]
["bitfinex","ETHUSD",1737042382608,3.02665,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1737042382754,3.02665,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737042382967,3.02648,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1737042383168,3.02648,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1737042384511,3.02655,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737042384686,3.02664,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1737042384882,3.02669,3304.0,3303.3,3.38655948]
["bitfinex","ETHUSD",1737042385219,3.02687,3303.8,3303.0,1.40288316]
["bitfinex","ETHUSD",1737042385415,3.02691,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737042385620,3.027,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1737042385775,3.027,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737042385776,3.02707,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737042386127,3.02718,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737042386279,3.02728,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1737042386475,3.02742,3303.2,3302.6,3.62236386]
["bitfinex","ETHUSD",1737042386711,0.8097,3303.7,3302.3,4.28591451]
["bitfinex","ETHUSD",1737042386885,3.02749,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737042387321,3.8097,3303.6,3302.3,1.25776451]
["bitfinex","ETHUSD",1737042387520,3.8097,3303.6,3302.1,6.99908111]
["bitfinex","ETHUSD",1737042387521,0.8097,3303.1,3302.1,0.60274884]
["bitfinex","ETHUSD",1737042387695,3.02785,3302.7,3302.0,3.02842]
["bitfinex","ETHUSD",1737042387877,0.211,3302.6,3302.0,3.83631045]
["bitfinex","ETHUSD",1737042388077,0.211,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1737042388404,0.211,3302.6,3302.0,0.80789045]
["bitfinex","ETHUSD",1737042388405,0.211,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737042388624,0.211,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1737042388776,0.211,3302.6,3302.4,3.02802]
["bitfinex","ETHUSD",1737042389115,0.211,3302.6,3302.1,3.02828]
["bitfinex","ETHUSD",1737042389815,0.211,3302.6,3302.3,3.02819]
["bitfinex","ETHUSD",1737042390444,0.211,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737042390639,0.211,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737042393073,0.211,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737042393270,3.02829,3302.2,3301.4,3.02892]
["bitfinex","ETHUSD",1737042393435,3.02855,3302.0,3301.4,3.02892]
["bitfinex","ETHUSD",1737042393621,3.02829,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1737042393828,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737042394208,3.02829,3302.2,3301.4,3.02892]
["bitfinex","ETHUSD",1737042394465,0.8097,3302.5,3301.5,3.02892]
["bitfinex","ETHUSD",1737042394634,3.89750175,3303.3,3301.5,3.02892]
["bitfinex","ETHUSD",1737042394635,0.211,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1737042394845,0.8097,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737042395194,0.211,3303.1,3302.6,3.02783]
["bitfinex","ETHUSD",1737042395326,0.211,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737042395535,0.8097,3303.2,3302.0,1.36954469]
["bitfinex","ETHUSD",1737042395734,0.211,3303.5,3303.1,3.02737]
["bitfinex","ETHUSD",1737042395934,0.211,3303.5,3302.3,3.0]
["bitfinex","ETHUSD",1737042396182,3.02739,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1737042396377,3.59231414,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1737042396579,3.0276,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1737042396752,3.02771,3302.9,3302.2,3.02824]
["bitfinex","ETHUSD",1737042396950,3.02779,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1737042397281,3.02739,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1737042397487,3.02742,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1737042397637,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737042397998,0.8097,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737042398196,1.0207,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737042398348,0.8097,3303.3,3302.4,0.7586]
["bitfinex","ETHUSD",1737042398552,0.24999053,3304.7,3303.7,3.02685]
["bitfinex","ETHUSD",1737042398553,0.8323,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737042398781,0.8323,3304.3,3303.2,3.78594]
["bitfinex","ETHUSD",1737042398991,0.8323,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1737042399154,0.8323,3304.3,3303.9,6.05332]
["bitfinex","ETHUSD",1737042399355,0.211,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737042399596,0.211,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737042399794,3.90506737,3305.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737042399795,0.8323,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1737042400100,0.8323,3306.0,3304.7,0.7586]
["bitfinex","ETHUSD",1737042400285,0.8323,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1737042400856,0.8323,3306.0,3305.0,3.02565]
["bitfinex","ETHUSD",1737042401154,3.02501,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737042401387,3.02501,3305.8,3304.7,3.78458]
["bitfinex","ETHUSD",1737042401576,3.02508,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1737042401970,3.02501,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1737042402173,3.85717,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1737042402374,3.02499,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1737042402574,3.02499,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737042402777,3.02489,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737042402971,0.8323,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1737042403191,3.85712,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1737042403705,3.85712,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1737042403902,3.85712,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1737042404084,3.0249,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737042404297,3.85712,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1737042405416,3.02514,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737042405624,3.02489,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1737042405831,3.02514,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1737042406882,3.02489,3305.9,3305.1,3.02559]
["bitfinex","ETHUSD",1737042407078,3.02498,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737042407293,0.8323,3306.0,3304.4,3.328856]
["bitfinex","ETHUSD",1737042407294,3.02556,3305.2,3304.4,3.328856]
["bitfinex","ETHUSD",1737042407523,3.02517,3305.6,3304.6,3.02601]
["bitfinex","ETHUSD",1737042407677,3.02545,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737042408114,3.025,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1737042408317,3.02508,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1737042408678,3.02508,3305.7,3305.0,3.02562]
["bitfinex","ETHUSD",1737042409428,3.02489,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737042409728,3.02507,3305.8,3304.8,3.02587]
["bitfinex","ETHUSD",1737042409889,3.85711,3306.0,3304.9,0.7586]
["bitfinex","ETHUSD",1737042410090,3.85711,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1737042410430,3.02497,3305.9,3305.1,3.02553]
["bitfinex","ETHUSD",1737042410730,3.02497,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737042411102,3.0251,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737042411302,3.02497,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1737042411497,0.8323,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1737042411698,3.02472,3306.1,3305.6,3.0251]
["bitfinex","ETHUSD",1737042412288,0.211,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737042412495,3.23565,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737042412818,3.02476,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737042413074,3.02476,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737042413494,3.02476,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737042413694,3.02476,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737042414120,3.02476,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1737042414907,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1737042415230,3.0248,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1737042415421,3.0248,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737042415605,3.0248,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1737042415807,3.0248,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737042416221,3.02483,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1737042416397,3.02504,3305.8,3305.1,0.45013707]
["bitfinex","ETHUSD",1737042416593,0.8323,3305.6,3304.5,0.7586]
["bitfinex","ETHUSD",1737042416798,3.0255,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1737042417000,3.02556,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737042417201,3.02567,3305.1,3304.5,6.02615]
["bitfinex","ETHUSD",1737042417642,3.02556,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737042417798,3.02568,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1737042418000,3.02583,3304.9,3304.1,0.7586]
["bitfinex","ETHUSD",1737042418216,3.02583,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1737042418537,0.8323,3305.6,3304.4,0.55]
["bitfinex","ETHUSD",1737042418721,3.02515,3305.7,3304.6,1.3086]
["bitfinex","ETHUSD",1737042419114,3.02515,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1737042419496,0.211,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737042419696,0.211,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737042419923,3.02514,3305.7,3305.0,3.02563]
["bitfinex","ETHUSD",1737042420338,3.02527,3305.5,3305.0,3.02563]
["bitfinex","ETHUSD",1737042420769,3.02514,3305.7,3305.1,3.328173]
["bitfinex","ETHUSD",1737042420928,3.02514,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737042420929,3.02526,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737042421124,3.02526,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1737042421325,3.58631986,3305.2,3304.2,3.02639]
["bitfinex","ETHUSD",1737042421525,3.0258,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1737042421754,3.02571,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1737042421942,3.02571,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1737042422140,3.02597,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737042422365,3.02597,3304.8,3304.1,6.57653]
["bitfinex","ETHUSD",1737042422572,0.8323,3304.7,3303.7,1.25776451]
["bitfinex","ETHUSD",1737042422731,3.02664,3304.0,3303.7,1.25776451]
["bitfinex","ETHUSD",1737042422925,3.85894,3304.0,3303.7,1.25776451]
["bitfinex","ETHUSD",1737042423125,3.02687,3303.8,3303.4,0.6086888]
["bitfinex","ETHUSD",1737042423337,3.85894,3304.0,3303.4,0.6086888]
["bitfinex","ETHUSD",1737042423539,3.02672,3303.9,3303.4,0.6086888]
["bitfinex","ETHUSD",1737042423949,3.02707,3303.6,3303.4,0.6086888]
["bitfinex","ETHUSD",1737042424122,3.02736,3303.2,3303.1,1.25776451]
["bitfinex","ETHUSD",1737042424380,6.61367986,3303.2,3303.1,1.25776451]
["bitfinex","ETHUSD",1737042424669,3.02797,3302.6,3302.1,1.25776451]
["bitfinex","ETHUSD",1737042424826,0.8323,3302.7,3302.1,4.28610451]
["bitfinex","ETHUSD",1737042425166,3.86015,3302.7,3302.1,1.25776451]
["bitfinex","ETHUSD",1737042425372,3.02806,3302.5,3302.1,1.25776451]
["bitfinex","ETHUSD",1737042425807,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737042425974,3.02806,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737042426358,3.02806,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737042426552,3.86015,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1737042426920,3.86013,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1737042427274,0.8323,3302.7,3301.7,3.02872]
["bitfinex","ETHUSD",1737042427488,3.02845,3302.1,3301.3,3.78769]
["bitfinex","ETHUSD",1737042427784,0.211,3302.0,3301.3,3.78769]
["bitfinex","ETHUSD",1737042427989,0.211,3302.0,3301.3,4.469385]
["bitfinex","ETHUSD",1737042428307,0.211,3302.0,3301.3,1.440295]
["bitfinex","ETHUSD",1737042428598,0.211,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737042429984,3.02764,3302.9,3302.0,4.33371]
["bitfinex","ETHUSD",1737042430185,3.02764,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1737042430494,3.02764,3302.9,3302.0,1.3053]
["bitfinex","ETHUSD",1737042430495,0.211,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1737042430859,0.211,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1737042431085,3.23862,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1737042431695,0.211,3303.0,3302.6,3.02787]
["bitfinex","ETHUSD",1737042432003,0.7958,3303.5,3302.5,1.3053]
["bitfinex","ETHUSD",1737042432210,0.7958,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1737042432782,0.7958,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737042433394,0.211,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737042433596,0.211,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1737042434007,3.02636,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1737042434314,3.02636,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737042434608,1.0068,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1737042434806,1.0068,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1737042434972,4.03308,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737042435168,3.02675,3303.9,3303.4,0.7553]
["bitfinex","ETHUSD",1737042435385,4.0068,3304.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737042435587,3.0266,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1737042435770,3.0267,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1737042435991,3.02673,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1737042436198,3.0267,3304.0,3303.1,3.57744]
["bitfinex","ETHUSD",1737042436361,0.7958,3303.6,3302.6,3.02785]
["bitfinex","ETHUSD",1737042436563,0.7958,3303.6,3302.4,0.60493875]
["bitfinex","ETHUSD",1737042436564,3.02738,3303.2,3302.4,3.0281]
["bitfinex","ETHUSD",1737042436910,3.02769,3302.9,3302.3,0.7553]
["bitfinex","ETHUSD",1737042437278,3.23846,3303.1,3302.3,0.7553]
["bitfinex","ETHUSD",1737042437482,0.211,3303.1,3302.3,1.133651]
["bitfinex","ETHUSD",1737042437793,0.211,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737042437983,0.211,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737042438180,1.0068,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1737042438392,0.211,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1737042438609,3.90693082,3304.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737042438610,3.8221,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737042438819,0.7958,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1737042438974,0.7958,3304.8,3304.3,3.02631]
["bitfinex","ETHUSD",1737042439173,3.02575,3305.0,3303.4,0.61709329]
["bitfinex","ETHUSD",1737042439174,0.211,3305.0,3304.6,3.026]
["bitfinex","ETHUSD",1737042439468,3.02535,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737042439592,3.02535,3305.4,3304.3,0.7553]
["bitfinex","ETHUSD",1737042439804,3.02544,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1737042440009,3.23635,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737042440352,3.23635,3305.4,3304.6,3.02602]
["bitfinex","ETHUSD",1737042440639,3.02569,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737042440784,3.02544,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1737042440988,3.02555,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737042441304,3.02564,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1737042441496,3.02564,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1737042441714,3.02581,3304.9,3304.3,3.78159]
["bitfinex","ETHUSD",1737042442040,3.02661,3304.1,3303.4,0.7553]
["bitfinex","ETHUSD",1737042442202,3.02676,3303.9,3303.4,0.7553]
["bitfinex","ETHUSD",1737042442396,3.02696,3303.7,3303.1,1.25776451]
["bitfinex","ETHUSD",1737042442584,3.02696,3303.7,3303.1,4.28520451]
["bitfinex","ETHUSD",1737042442777,0.8179,3303.9,3303.1,1.25776451]
["bitfinex","ETHUSD",1737042442975,3.02719,3303.4,3302.6,0.802]
["bitfinex","ETHUSD",1737042443261,3.02752,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1737042443415,3.02728,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1737042443588,3.02728,3303.3,3302.5,3.330723]
["bitfinex","ETHUSD",1737042444188,3.02728,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1737042444908,3.0271,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1737042445204,3.02728,3303.3,3302.6,6.05574]
["bitfinex","ETHUSD",1737042445405,3.0271,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1737042445739,3.90693082,3303.8,3302.6,3.3609033]
["bitfinex","ETHUSD",1737042445740,3.02728,3303.3,3302.6,3.3609033]
["bitfinex","ETHUSD",1737042445931,3.02746,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1737042446131,3.02763,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737042446305,3.02772,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1737042446508,3.23863,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1737042447435,0.211,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737042448018,3.02774,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1737042448222,3.23857,3303.0,3302.3,3.55]
["bitfinex","ETHUSD",1737042448451,3.23857,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1737042448752,0.211,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737042449067,3.02775,3302.8,3302.2,0.802]
["bitfinex","ETHUSD",1737042449207,0.211,3303.0,3301.9,0.802]
["bitfinex","ETHUSD",1737042449548,3.0,3302.8,3301.5,0.802]
["bitfinex","ETHUSD",1737042449708,3.02852,3302.0,3301.1,3.83121]
["bitfinex","ETHUSD",1737042449904,3.90693082,3302.6,3301.1,3.83121]
["bitfinex","ETHUSD",1737042449905,3.02872,3301.8,3301.2,0.50889745]
["bitfinex","ETHUSD",1737042450101,4.05754,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737042450102,0.211,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737042450306,0.211,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1737042450601,0.211,3301.9,3301.3,3.83109]
["bitfinex","ETHUSD",1737042450818,3.02802,3302.5,3301.8,3.57865]
["bitfinex","ETHUSD",1737042451156,3.02794,3302.6,3301.8,3.57865]
["bitfinex","ETHUSD",1737042451157,3.02812,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737042451661,3.23892,3302.6,3301.8,3.331493]
["bitfinex","ETHUSD",1737042451961,3.02806,3302.5,3301.8,3.331493]
["bitfinex","ETHUSD",1737042452145,3.02806,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737042452364,3.02806,3302.5,3301.8,3.331493]
["bitfinex","ETHUSD",1737042452519,0.211,3302.6,3301.8,3.331493]
["bitfinex","ETHUSD",1737042452731,0.211,3302.6,3302.0,3.83046]
["bitfinex","ETHUSD",1737042453055,0.211,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1737042453258,0.211,3302.6,3301.9,0.3331493]
["bitfinex","ETHUSD",1737042453575,3.02807,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737042453754,0.211,3302.6,3301.8,3.02861]
["bitfinex","ETHUSD",1737042453917,3.028,3302.5,3301.7,0.802]
["bitfinex","ETHUSD",1737042454124,3.02827,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1737042454323,3.0281,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1737042454543,3.0281,3302.4,3301.7,0.357879]
["bitfinex","ETHUSD",1737042454754,3.02855,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737042455087,3.0282,3302.3,3301.4,3.02894]
["bitfinex","ETHUSD",1737042455235,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737042455437,3.02848,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737042455752,3.02852,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737042455955,3.02846,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1737042456142,3.02846,3302.0,3301.0,3.02935]
["bitfinex","ETHUSD",1737042456143,3.02873,3301.8,3300.9,0.802]
["bitfinex","ETHUSD",1737042456531,0.8179,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737042456738,0.8179,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1737042456993,3.02818,3302.4,3301.7,3.57867]
["bitfinex","ETHUSD",1737042457197,3.02818,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1737042457497,3.02818,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737042457697,0.8179,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737042457698,0.211,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737042457835,0.211,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1737042458206,0.211,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1737042458360,0.211,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737042458680,0.211,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1737042458901,0.211,3302.9,3302.7,0.55]
["bitfinex","ETHUSD",1737042459232,0.211,3302.9,3302.3,1.1195]
["bitfinex","ETHUSD",1737042459440,0.211,3302.9,3301.4,0.96678459]
["bitfinex","ETHUSD",1737042459441,3.02826,3302.3,3301.4,4.151359]
["bitfinex","ETHUSD",1737042459974,3.02848,3302.0,3301.4,4.151359]
["bitfinex","ETHUSD",1737042460282,3.02828,3302.2,3301.5,6.02885]
["bitfinex","ETHUSD",1737042460488,3.02837,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737042460684,3.0283,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1737042461179,3.0283,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1737042461482,3.02846,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1737042461839,3.02882,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737042462184,3.02855,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737042462381,3.0281,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1737042462565,3.0281,3302.4,3301.1,0.44352561]
["bitfinex","ETHUSD",1737042462566,3.02826,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737042462743,3.02844,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1737042463077,3.02844,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737042463442,3.02826,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737042463650,3.02826,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737042463865,3.02841,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737042464037,3.02852,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737042464237,3.02833,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737042464447,3.02853,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737042464666,3.02833,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737042465084,3.2391,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737042465382,3.0281,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737042465570,0.211,3302.3,3301.6,3.57878]
["bitfinex","ETHUSD",1737042465808,0.211,3302.3,3301.8,3.57864]
["bitfinex","ETHUSD",1737042466080,3.2392,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737042466251,3.02838,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737042466453,3.02838,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737042466659,0.211,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737042466842,3.23919,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737042467184,3.23919,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1737042467185,0.211,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1737042467684,3.02775,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1737042467859,0.9661,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1737042468057,3.99374,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1737042468279,0.21,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737042468958,0.21,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1737042469157,3.23771,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737042469396,0.21,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737042469626,3.02791,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1737042469793,3.02783,3302.7,3302.1,6.83449]
["bitfinex","ETHUSD",1737042470306,3.02811,3302.4,3301.8,3.83476]
["bitfinex","ETHUSD",1737042470721,3.02792,3302.6,3301.9,3.57848]
["bitfinex","ETHUSD",1737042471223,3.78434,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737042471424,3.02846,3302.0,3301.5,1.25776451]
["bitfinex","ETHUSD",1737042471633,0.7561,3302.3,3301.5,1.25776451]
["bitfinex","ETHUSD",1737042471788,3.02862,3301.9,3301.5,1.25776451]
["bitfinex","ETHUSD",1737042472127,3.02862,3301.9,3301.1,6.17366128]
["bitfinex","ETHUSD",1737042472128,3.02881,3301.7,3301.1,4.28701451]
["bitfinex","ETHUSD",1737042472295,3.02881,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737042472822,0.21,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737042473026,0.21,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1737042473201,3.23866,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737042473604,0.21,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1737042474910,0.21,3301.8,3301.5,3.5789]
["bitfinex","ETHUSD",1737042475091,0.21,3301.8,3301.3,3.57907]
["bitfinex","ETHUSD",1737042475285,0.21,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737042475517,0.21,3301.8,3301.7,3.57874]
["bitfinex","ETHUSD",1737042476381,0.7551,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1737042476586,0.9651,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1737042476811,0.21,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737042477346,2.51552903,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737042477347,5.54233903,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737042477521,3.02703,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1737042477722,3.02703,3303.6,3303.0,3.57751]
["bitfinex","ETHUSD",1737042478031,0.21,3303.7,3303.0,3.935261]
["bitfinex","ETHUSD",1737042478233,3.23691,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737042478400,0.7551,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1737042478606,3.02653,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737042478800,0.21,3304.1,3303.7,3.5769]
["bitfinex","ETHUSD",1737042479047,0.21,3304.1,3304.0,0.55]
["bitfinex","ETHUSD",1737042479349,0.21,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1737042479700,0.21,3304.1,3303.9,0.55]
["bitfinex","ETHUSD",1737042480051,0.21,3304.1,3303.7,3.57683]
["bitfinex","ETHUSD",1737042480348,0.21,3304.1,3303.7,3.57684]
["bitfinex","ETHUSD",1737042480803,0.21,3304.1,3303.9,0.55]
["bitfinex","ETHUSD",1737042480999,0.21,3304.1,3303.9,3.57667]
["bitfinex","ETHUSD",1737042481246,0.7551,3304.6,3304.0,3.57663]
["bitfinex","ETHUSD",1737042481418,0.21,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1737042481619,3.02678,3303.9,3303.2,0.7957]
["bitfinex","ETHUSD",1737042481817,3.02705,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737042482020,0.7637,3303.2,3302.6,1.25776451]
["bitfinex","ETHUSD",1737042482239,0.21,3303.1,3302.6,1.25776451]
["bitfinex","ETHUSD",1737042482423,0.21,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1737042482630,0.21,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737042483821,3.78991,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1737042484160,0.21,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1737042484357,0.21,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737042484543,0.21,3304.6,3304.2,3.57644]
["bitfinex","ETHUSD",1737042485049,3.2361,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1737042485251,0.21,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1737042485413,3.02621,3304.5,3303.9,3.57671]
["bitfinex","ETHUSD",1737042486056,0.21,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737042486429,0.21,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1737042486611,0.7637,3304.9,3304.3,0.55]
["bitfinex","ETHUSD",1737042486811,0.7637,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1737042486812,0.21,3304.9,3304.8,0.55]
["bitfinex","ETHUSD",1737042487228,0.21,3304.9,3304.8,3.5759]
["bitfinex","ETHUSD",1737042487427,3.02529,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737042487654,0.7637,3305.6,3304.8,0.907598]
["bitfinex","ETHUSD",1737042487655,0.21,3305.3,3304.8,3.57589]
["bitfinex","ETHUSD",1737042487818,0.21,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737042488019,0.21,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737042488395,3.02554,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737042488523,3.02554,3305.2,3304.5,3.85064]
["bitfinex","ETHUSD",1737042488713,3.02564,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737042488914,3.02554,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737042489156,3.02554,3305.2,3304.6,3.57608]
["bitfinex","ETHUSD",1737042489729,0.21,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737042490029,3.23541,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1737042490250,3.23541,3305.4,3304.8,3.57584]
["bitfinex","ETHUSD",1737042490450,3.02545,3305.3,3304.6,3.57601]
["bitfinex","ETHUSD",1737042490621,3.02545,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737042491343,0.21,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1737042491549,0.21,3305.4,3303.5,0.8147]
["bitfinex","ETHUSD",1737042491550,3.02641,3304.3,3303.5,0.8147]
["bitfinex","ETHUSD",1737042491856,3.0266,3304.1,3303.5,0.8147]
["bitfinex","ETHUSD",1737042492019,3.02697,3303.7,3303.3,1.25776451]
["bitfinex","ETHUSD",1737042492466,3.02675,3303.9,3303.3,1.25776451]
["bitfinex","ETHUSD",1737042492629,3.02683,3303.8,3303.3,1.25776451]
["bitfinex","ETHUSD",1737042492829,3.02683,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737042493144,3.02683,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737042493545,3.02675,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737042493950,3.78105,3304.1,3303.5,3.57708]
["bitfinex","ETHUSD",1737042494274,0.21,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737042494627,0.21,3304.2,3304.0,0.55]
["bitfinex","ETHUSD",1737042495054,0.21,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737042495432,0.21,3304.2,3303.5,3.84177]
["bitfinex","ETHUSD",1737042495433,0.21,3304.2,3303.0,0.8147]
["bitfinex","ETHUSD",1737042495629,0.7545,3303.7,3303.0,0.8147]
["bitfinex","ETHUSD",1737042495830,0.7545,3304.4,3303.8,3.02673]
["bitfinex","ETHUSD",1737042496146,0.21,3304.4,3304.2,0.55]
["bitfinex","ETHUSD",1737042496758,0.21,3304.4,3304.0,0.55]
["bitfinex","ETHUSD",1737042497168,3.02643,3304.3,3303.8,0.8147]
["bitfinex","ETHUSD",1737042497467,3.02672,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1737042497668,3.02696,3303.7,3303.0,0.8147]
["bitfinex","ETHUSD",1737042497878,3.02719,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737042498169,3.02702,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1737042498353,3.02709,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1737042498945,3.02709,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737042499172,3.02722,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737042499371,0.21,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1737042499778,3.78116,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1737042499991,3.78116,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1737042499992,3.02683,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737042500276,3.02683,3303.8,3303.2,0.8147]
["bitfinex","ETHUSD",1737042500277,3.02692,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1737042500631,3.02723,3303.4,3302.9,0.8147]
["bitfinex","ETHUSD",1737042500838,3.02721,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1737042501036,3.02721,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737042501231,3.78117,3304.0,3302.8,0.357777]
["bitfinex","ETHUSD",1737042501232,3.78115,3304.0,3302.8,0.357777]
["bitfinex","ETHUSD",1737042501475,0.7545,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1737042501769,0.21,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737042501968,0.21,3304.0,3303.1,0.8147]
["bitfinex","ETHUSD",1737042501969,3.02702,3303.6,3303.1,0.8147]
["bitfinex","ETHUSD",1737042502289,3.02725,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737042502574,0.7545,3303.9,3302.9,0.907766]
["bitfinex","ETHUSD",1737042502730,0.21,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737042504583,3.02681,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1737042504776,3.02689,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737042505295,3.02689,3303.8,3302.0,3.18232568]
["bitfinex","ETHUSD",1737042505296,3.02726,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1737042505579,3.02745,3303.1,3302.2,1.25776451]
["bitfinex","ETHUSD",1737042505731,0.8144,3303.4,3302.2,1.25776451]
["bitfinex","ETHUSD",1737042505732,3.02819,3302.3,3302.2,1.25776451]
["bitfinex","ETHUSD",1737042505936,3.23819,3302.3,3302.2,1.25776451]
["bitfinex","ETHUSD",1737042506361,4.05259,3302.3,3302.2,1.25776451]
["bitfinex","ETHUSD",1737042506637,3.0285,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737042506854,3.02862,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737042507209,3.02867,3301.8,3301.2,4.28693451]
["bitfinex","ETHUSD",1737042507376,4.05264,3302.3,3301.2,1.25776451]
["bitfinex","ETHUSD",1737042507581,3.02884,3301.6,3301.2,1.25776451]
["bitfinex","ETHUSD",1737042507795,3.02884,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737042507996,3.02874,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737042508304,3.02857,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1737042508509,3.02857,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1737042508867,3.02852,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1737042509073,3.02877,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737042509299,3.02877,3301.7,3300.9,3.8243]
["bitfinex","ETHUSD",1737042509300,3.02898,3301.5,3300.9,3.8243]
["bitfinex","ETHUSD",1737042509514,3.02975,3300.6,3300.5,0.8243]
["bitfinex","ETHUSD",1737042509711,3.02975,3300.6,3300.0,1.25776451]
["bitfinex","ETHUSD",1737042509712,3.03009,3300.3,3300.0,1.25776451]
["bitfinex","ETHUSD",1737042509871,0.21,3300.6,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042509872,3.03015,3300.2,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042510073,3.03006,3300.3,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042510309,3.02993,3300.4,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042510525,3.03009,3300.3,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042510815,3.02984,3300.5,3299.9,1.42700571]
["bitfinex","ETHUSD",1737042511509,3.03009,3300.3,3299.9,0.1692412]
["bitfinex","ETHUSD",1737042511669,6.06019,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737042511870,3.02987,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737042512084,0.21,3300.6,3300.0,3.58025]
["bitfinex","ETHUSD",1737042512313,0.21,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737042512515,0.21,3300.6,3300.0,3.58023]
["bitfinex","ETHUSD",1737042512809,0.21,3300.6,3300.2,3.5801]
["bitfinex","ETHUSD",1737042513016,0.8144,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737042513210,0.21,3300.5,3300.4,0.55]
["bitfinex","ETHUSD",1737042513371,0.21,3300.5,3300.4,3.57993]
["bitfinex","ETHUSD",1737042513579,0.21,3300.7,3300.4,3.773355]
["bitfinex","ETHUSD",1737042513774,0.21,3300.7,3300.6,3.57975]
["bitfinex","ETHUSD",1737042514015,3.02885,3301.6,3300.6,3.57975]
["bitfinex","ETHUSD",1737042514016,3.02885,3301.6,3300.8,3.02949]
["bitfinex","ETHUSD",1737042514315,0.21,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1737042514486,0.21,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737042514812,0.21,3301.8,3301.1,3.57926]
["bitfinex","ETHUSD",1737042514980,0.21,3301.8,3301.3,3.57908]
["bitfinex","ETHUSD",1737042515386,3.23866,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737042515581,3.23866,3301.8,3301.3,3.57908]
["bitfinex","ETHUSD",1737042515582,0.21,3301.8,3301.3,3.57908]
["bitfinex","ETHUSD",1737042515809,0.21,3301.8,3300.8,0.8243]
["bitfinex","ETHUSD",1737042515985,3.02911,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1737042516187,3.02911,3301.3,3300.6,3.71806]
["bitfinex","ETHUSD",1737042516386,3.02893,3301.5,3300.5,3.02984]
["bitfinex","ETHUSD",1737042516714,3.02893,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737042516884,0.8144,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1737042517085,0.21,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737042517705,0.21,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1737042518021,0.21,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737042518219,0.21,3301.6,3300.8,0.7529]
["bitfinex","ETHUSD",1737042518417,3.23883,3301.6,3300.8,0.7529]
["bitfinex","ETHUSD",1737042518591,3.23883,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737042518927,0.8097,3301.4,3300.4,3.7828]
["bitfinex","ETHUSD",1737042519074,3.02933,3301.1,3300.4,3.7828]
["bitfinex","ETHUSD",1737042519274,3.02933,3301.1,3300.5,3.57982]
["bitfinex","ETHUSD",1737042519671,0.8097,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1737042519991,3.02937,3301.1,3300.5,3.57983]
["bitfinex","ETHUSD",1737042520376,3.0291,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737042520575,3.90304398,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1737042520576,0.21,3301.2,3301.0,3.02931]
["bitfinex","ETHUSD",1737042520776,0.21,3301.2,3301.1,0.55]
["bitfinex","ETHUSD",1737042521622,0.21,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737042521817,0.21,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1737042522385,0.21,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737042522898,3.23926,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1737042523081,0.21,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737042523285,0.21,3301.1,3301.0,0.55]
["bitfinex","ETHUSD",1737042523484,3.02893,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737042523686,0.21,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737042523914,3.23931,3301.1,3300.5,3.57979]
["bitfinex","ETHUSD",1737042524117,0.21,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737042524315,0.21,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737042524589,3.02854,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1737042524836,3.83788,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1737042525000,0.21,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737042525197,0.21,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737042525533,0.21,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1737042525899,0.21,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1737042526116,0.21,3302.6,3302.5,3.578]
["bitfinex","ETHUSD",1737042526332,0.21,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1737042527653,0.21,3303.3,3303.2,3.02734]
["bitfinex","ETHUSD",1737042527851,0.21,3303.3,3303.2,3.57734]
["bitfinex","ETHUSD",1737042528055,0.21,3303.3,3303.2,3.57736]
["bitfinex","ETHUSD",1737042528411,0.21,3303.3,3303.2,0.55]
["bitfinex","ETHUSD",1737042528754,0.21,3304.1,3304.0,3.57657]
["bitfinex","ETHUSD",1737042529049,0.21,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737042529237,0.21,3304.1,3303.9,0.55]
["bitfinex","ETHUSD",1737042529423,0.8097,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1737042529755,3.23614,3304.6,3304.0,3.57662]
["bitfinex","ETHUSD",1737042529972,3.02573,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737042530254,0.21,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737042530614,0.21,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1737042530814,5.51,3306.5,3304.4,0.7529]
["bitfinex","ETHUSD",1737042530815,0.21,3305.3,3304.4,0.7529]
["bitfinex","ETHUSD",1737042531055,0.21,3305.2,3303.9,0.7529]
["bitfinex","ETHUSD",1737042531256,3.02625,3304.5,3303.9,0.7529]
["bitfinex","ETHUSD",1737042531441,3.02599,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1737042531642,3.02609,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737042532065,3.02582,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1737042532264,3.02609,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737042532580,3.02589,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1737042532878,3.23561,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1737042532879,3.02568,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1737042533018,3.02574,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737042533419,4.71274398,3305.5,3304.4,0.90763]
["bitfinex","ETHUSD",1737042533658,3.02559,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737042533864,0.21,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1737042534223,0.21,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737042534420,3.23571,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737042534627,0.21,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737042534825,0.21,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1737042535220,0.21,3305.1,3304.8,0.907595]
["bitfinex","ETHUSD",1737042535559,0.21,3305.1,3305.0,0.55]
["bitfinex","ETHUSD",1737042535764,1.0197,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1737042535997,0.21,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737042536278,0.21,3305.9,3304.8,1.110495]
["bitfinex","ETHUSD",1737042536279,0.21,3305.9,3305.6,3.5751]
["bitfinex","ETHUSD",1737042536482,0.21,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737042536644,0.21,3305.9,3305.6,0.7529]
["bitfinex","ETHUSD",1737042536843,0.21,3305.9,3305.6,3.778]
["bitfinex","ETHUSD",1737042537050,3.0245,3306.4,3305.7,3.57507]
["bitfinex","ETHUSD",1737042537289,0.21,3306.1,3305.7,3.57507]
["bitfinex","ETHUSD",1737042537785,0.21,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737042538433,3.02493,3305.9,3305.2,0.7529]
["bitfinex","ETHUSD",1737042538646,3.02505,3305.8,3305.2,0.7529]
["bitfinex","ETHUSD",1737042538846,3.02518,3305.6,3304.8,0.7529]
["bitfinex","ETHUSD",1737042539048,0.8097,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1737042539320,3.0248,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737042539453,3.02491,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737042539940,3.0248,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737042540137,0.21,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737042540483,3.0248,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1737042540647,3.0248,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1737042540840,3.23471,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1737042541097,3.23471,3306.1,3305.3,3.02535]
["bitfinex","ETHUSD",1737042541304,3.23471,3306.1,3305.4,0.58024998]
["bitfinex","ETHUSD",1737042541512,0.21,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1737042541732,3.02489,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737042541903,3.02489,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1737042542091,3.02489,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737042542297,0.21,3306.1,3305.5,3.57523]
["bitfinex","ETHUSD",1737042542603,3.23471,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737042542934,3.0,3306.9,3305.6,0.55]
["bitfinex","ETHUSD",1737042542935,3.02379,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1737042543132,0.8097,3306.9,3305.7,0.7529]
["bitfinex","ETHUSD",1737042543331,0.8097,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1737042543332,3.83368,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1737042543658,3.02388,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1737042543960,0.209,3306.9,3306.6,3.0242]
["bitfinex","ETHUSD",1737042544162,0.209,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1737042544432,3.02416,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737042544745,3.02416,3306.7,3306.0,0.7529]
["bitfinex","ETHUSD",1737042544746,3.02416,3306.7,3306.0,3.77761]
["bitfinex","ETHUSD",1737042544970,3.02413,3306.8,3306.0,4.155371]
["bitfinex","ETHUSD",1737042545462,3.02449,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737042545768,3.02496,3305.9,3305.2,3.7784]
["bitfinex","ETHUSD",1737042545990,3.02443,3306.4,3305.2,3.7784]
["bitfinex","ETHUSD",1737042546129,3.02504,3305.8,3305.3,3.55]
["bitfinex","ETHUSD",1737042546495,3.02526,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737042546676,3.02526,3305.5,3304.9,6.7787]
["bitfinex","ETHUSD",1737042546822,3.2341,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737042547022,0.209,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737042547227,3.02465,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737042547462,3.02449,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737042547678,3.23335,3306.5,3305.9,3.57488]
["bitfinex","ETHUSD",1737042547837,0.209,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737042548037,0.209,3306.5,3306.1,3.57467]
["bitfinex","ETHUSD",1737042548346,0.209,3306.5,3305.9,0.739494]
["bitfinex","ETHUSD",1737042548667,3.02461,3306.3,3305.7,3.7951]
["bitfinex","ETHUSD",1737042548857,3.02443,3306.4,3305.3,3.82053]
["bitfinex","ETHUSD",1737042548858,3.02486,3306.0,3305.3,3.82053]
["bitfinex","ETHUSD",1737042549026,3.02498,3305.8,3305.3,0.7951]
["bitfinex","ETHUSD",1737042549526,3.02482,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737042549726,3.02462,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1737042549727,3.02462,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1737042550073,0.209,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737042550239,0.209,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737042550639,0.209,3306.4,3306.0,0.7951]
["bitfinex","ETHUSD",1737042550640,0.209,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737042550841,0.209,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737042551072,0.209,3306.4,3306.1,0.986986]
["bitfinex","ETHUSD",1737042551276,0.02667063,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1737042551568,0.02667063,3306.3,3306.1,3.5747]
["bitfinex","ETHUSD",1737042552127,0.02667063,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1737042552559,3.02425,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737042552751,0.02730997,3306.2,3306.1,0.55]
["bitfinex","ETHUSD",1737042553066,0.02731724,3306.2,3306.1,1.289471]
["bitfinex","ETHUSD",1737042553277,3.02425,3306.6,3306.1,1.289471]
["bitfinex","ETHUSD",1737042553430,0.02731724,3306.2,3306.1,1.289471]
["bitfinex","ETHUSD",1737042553772,3.02425,3306.6,3306.1,1.289471]
["bitfinex","ETHUSD",1737042553974,0.02731724,3306.2,3306.1,7.314121]
["bitfinex","ETHUSD",1737042554173,0.209,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1737042554469,3.05144724,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737042555968,3.05144724,3306.9,3306.3,0.4839471]
["bitfinex","ETHUSD",1737042556173,3.02422,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737042556572,0.02746269,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737042556866,3.05171269,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737042557067,0.02746269,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737042557674,3.05175269,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737042557874,3.02451,3306.4,3305.5,4.43988737]
["bitfinex","ETHUSD",1737042558074,3.05175633,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737042558277,3.02445,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737042558451,3.05179633,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737042558661,3.05179633,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1737042558955,3.02454,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737042559148,3.02454,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1737042559351,3.02445,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1737042559550,0.02734633,3306.2,3306.1,3.57471]
["bitfinex","ETHUSD",1737042559852,6.60886,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1737042559853,3.79564,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737042560048,0.209,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737042560250,0.209,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737042560251,3.02388,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1737042560483,3.02399,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1737042560683,3.02398,3306.9,3306.2,0.7951]
["bitfinex","ETHUSD",1737042560838,3.0243,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737042561180,3.02416,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737042561476,3.02426,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737042561663,3.02443,3306.4,3305.9,0.7662]
["bitfinex","ETHUSD",1737042561837,3.02435,3306.5,3305.9,3.791]
["bitfinex","ETHUSD",1737042562038,3.02425,3306.7,3306.0,3.706333]
["bitfinex","ETHUSD",1737042562244,3.02448,3306.4,3305.9,0.7662]
["bitfinex","ETHUSD",1737042562662,0.8249,3307.0,3306.0,3.57478]
["bitfinex","ETHUSD",1737042562855,3.02414,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737042563260,3.02425,3306.6,3306.1,3.57471]
["bitfinex","ETHUSD",1737042563444,3.02414,3306.8,3306.1,3.57471]
["bitfinex","ETHUSD",1737042563643,3.02414,3306.8,3306.3,3.57452]
["bitfinex","ETHUSD",1737042564186,3.0239,3307.0,3306.3,3.57445]
["bitfinex","ETHUSD",1737042564399,3.02399,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737042564605,0.209,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737042564768,3.23289,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737042564966,3.23289,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1737042564967,0.209,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737042565304,3.23289,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737042565610,3.02399,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737042566115,3.02398,3306.9,3306.1,3.02467]
["bitfinex","ETHUSD",1737042566301,3.02423,3306.7,3306.1,4.006237]
["bitfinex","ETHUSD",1737042566508,3.02423,3306.7,3306.2,3.57458]
["bitfinex","ETHUSD",1737042566806,6.04847,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737042567153,3.02459,3306.3,3305.9,0.7662]
["bitfinex","ETHUSD",1737042567415,3.02469,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1737042567652,0.8205,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1737042567877,3.02452,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737042568064,3.02493,3305.9,3305.5,0.7566]
["bitfinex","ETHUSD",1737042568260,3.02493,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737042568541,0.02771003,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737042568742,0.02771003,3305.8,3305.7,0.907511]
["bitfinex","ETHUSD",1737042569014,3.02445,3306.4,3305.7,3.932491]
["bitfinex","ETHUSD",1737042569206,3.02409,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737042569542,0.209,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737042569907,0.209,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1737042570208,3.0237,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737042570417,3.2327,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737042570718,3.58533,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737042570852,3.02452,3306.4,3305.7,0.3187]
["bitfinex","ETHUSD",1737042571052,3.02452,3306.4,3305.7,3.34374]
["bitfinex","ETHUSD",1737042571053,6.60982,3306.4,3305.7,3.34374]
["bitfinex","ETHUSD",1737042571259,3.02454,3306.3,3305.7,3.34374]
["bitfinex","ETHUSD",1737042571675,3.02455,3306.3,3305.7,3.34374]
["bitfinex","ETHUSD",1737042571876,6.60982,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737042572062,3.02462,3306.2,3305.7,0.3187]
["bitfinex","ETHUSD",1737042572465,3.0248,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737042572664,3.02431,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1737042572880,0.209,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737042573209,3.58533,3307.3,3306.6,3.57422]
["bitfinex","ETHUSD",1737042573210,0.209,3307.2,3306.6,3.57422]
["bitfinex","ETHUSD",1737042573409,0.209,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737042573708,3.02399,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737042573881,3.0239,3307.0,3306.4,0.983108]
["bitfinex","ETHUSD",1737042574060,3.0239,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737042574461,3.58533,3306.9,3306.3,0.7566]
["bitfinex","ETHUSD",1737042574678,3.02447,3306.4,3306.2,1.25341835]
["bitfinex","ETHUSD",1737042574995,3.02437,3306.5,3306.2,1.25341835]
["bitfinex","ETHUSD",1737042575413,3.02434,3306.5,3306.2,1.25341835]
["bitfinex","ETHUSD",1737042575568,3.02434,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737042575965,3.58533,3306.6,3305.8,1.25341835]
["bitfinex","ETHUSD",1737042575966,3.02454,3306.3,3305.8,1.25341835]
["bitfinex","ETHUSD",1737042576180,3.02469,3306.2,3305.8,1.25341835]
["bitfinex","ETHUSD",1737042576409,3.02489,3305.9,3305.8,1.25341835]
["bitfinex","ETHUSD",1737042576712,3.02476,3306.1,3305.8,1.25341835]
["bitfinex","ETHUSD",1737042576896,3.02441,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737042577212,3.02444,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737042577710,0.7713,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1737042577868,3.02399,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737042578065,0.209,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737042578066,3.02423,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737042578521,6.04847,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737042578685,0.7713,3306.9,3306.0,2.61247203]
["bitfinex","ETHUSD",1737042578876,3.02457,3306.3,3306.0,2.61247203]
["bitfinex","ETHUSD",1737042579077,3.02457,3306.3,3306.2,1.25341835]
["bitfinex","ETHUSD",1737042579522,3.79534,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737042579816,0.209,3306.8,3306.3,1.79649583]
["bitfinex","ETHUSD",1737042580499,0.209,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737042581024,0.209,3306.8,3306.5,3.57434]
["bitfinex","ETHUSD",1737042581333,0.8104,3308.0,3307.1,0.55]
["bitfinex","ETHUSD",1737042581644,3.02286,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1737042581779,3.23171,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737042582512,3.02288,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737042582762,3.02297,3308.0,3307.3,3.7879]
["bitfinex","ETHUSD",1737042583061,3.02297,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737042583352,0.0280882,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737042583511,0.0280882,3307.9,3307.7,1.26587404]
["bitfinex","ETHUSD",1737042584249,0.0280882,3307.9,3307.2,3.16468511]
["bitfinex","ETHUSD",1737042584250,3.02327,3307.7,3307.2,1.26587404]
["bitfinex","ETHUSD",1737042584450,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737042584665,3.05205245,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737042584813,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737042585014,0.02890245,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737042585229,3.05223245,3307.7,3307.2,1.26587404]
["bitfinex","ETHUSD",1737042585408,3.02338,3307.6,3307.0,3.7879]
["bitfinex","ETHUSD",1737042585606,0.02890245,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737042585853,3.02363,3307.3,3307.0,0.7879]
["bitfinex","ETHUSD",1737042586161,3.02328,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1737042586307,0.02890245,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1737042586626,3.05224245,3307.6,3307.1,0.907388]
["bitfinex","ETHUSD",1737042586833,0.02793904,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1737042587016,3.02334,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737042587329,3.02367,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737042587534,3.02367,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737042587719,3.05138904,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737042587720,3.02345,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737042587918,0.02793904,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737042588115,3.02334,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737042588368,0.02793904,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737042588658,3.02366,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737042588879,0.02788816,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1737042589211,0.209,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737042589451,0.02844066,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1737042589651,0.209,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737042589836,0.02844066,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737042590019,0.209,3307.2,3306.8,3.0]
["bitfinex","ETHUSD",1737042590020,0.209,3307.2,3307.0,3.92888]
["bitfinex","ETHUSD",1737042590554,0.209,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737042591257,0.209,3307.2,3306.8,3.0]
["bitfinex","ETHUSD",1737042591618,0.209,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737042592462,0.209,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737042592759,0.209,3307.2,3306.8,3.57404]
["bitfinex","ETHUSD",1737042593124,0.209,3307.2,3306.8,0.738615]
["bitfinex","ETHUSD",1737042593458,0.209,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737042593754,0.8154,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737042593975,0.005,3308.4,3308.2,3.0227]
["bitfinex","ETHUSD",1737042594180,0.005,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737042594349,0.005,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1737042594544,0.005,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737042594745,0.005,3308.4,3308.3,4.23224]
["bitfinex","ETHUSD",1737042595273,0.005,3308.4,3308.3,11.6356926]
["bitfinex","ETHUSD",1737042595474,0.005,3308.4,3308.3,11.60547]
["bitfinex","ETHUSD",1737042596457,0.005,3308.4,3308.3,15.48085639]
["bitfinex","ETHUSD",1737042596980,3.02157,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737042597140,3.02157,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737042597141,3.02157,3309.6,3308.3,8.32282639]
["bitfinex","ETHUSD",1737042597342,3.02168,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1737042597542,3.02172,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1737042597862,3.02157,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737042598031,0.02990329,3309.3,3309.1,3.57196]
["bitfinex","ETHUSD",1737042598236,0.02990329,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737042598436,3.23043,3309.7,3309.1,3.57196]
["bitfinex","ETHUSD",1737042598636,0.02990329,3309.2,3309.1,3.57196]
["bitfinex","ETHUSD",1737042598876,0.02990329,3309.2,3309.1,4.310158]
["bitfinex","ETHUSD",1737042599084,3.23028,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737042599253,3.2302,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737042599456,3.02125,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737042600068,3.02125,3309.9,3309.3,3.57176]
["bitfinex","ETHUSD",1737042600377,3.83129,3310.3,3309.4,0.55]
["bitfinex","ETHUSD",1737042600567,0.209,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737042600775,3.02042,3310.8,3309.8,0.55]
["bitfinex","ETHUSD",1737042600776,3.83093,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1737042600982,0.8104,3311.1,3309.8,0.98895206]
["bitfinex","ETHUSD",1737042601196,3.22888,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1737042601532,3.02011,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737042601730,0.8104,3311.5,3310.6,3.02051]
["bitfinex","ETHUSD",1737042601886,3.01975,3311.6,3310.7,0.55]
["bitfinex","ETHUSD",1737042602068,3.01986,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1737042602268,3.01989,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737042602507,3.01975,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737042602826,0.209,3311.7,3311.1,3.57012]
["bitfinex","ETHUSD",1737042603015,0.209,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737042603172,3.16468511,3311.8,3310.9,0.357034]
["bitfinex","ETHUSD",1737042603516,0.209,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737042604014,0.209,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737042604218,0.209,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737042604515,3.0195,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737042604831,0.209,3311.9,3310.8,3.0204]
["bitfinex","ETHUSD",1737042604832,3.01975,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1737042605030,3.01995,3311.4,3310.8,0.7879]
["bitfinex","ETHUSD",1737042605623,3.01995,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737042605925,3.01968,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1737042606126,3.01968,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737042606298,0.209,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737042606500,0.209,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737042606701,0.209,3311.9,3311.3,6.56988]
["bitfinex","ETHUSD",1737042607028,0.209,3311.9,3310.9,0.55]
["bitfinex","ETHUSD",1737042607234,0.209,3311.9,3311.3,3.56993]
["bitfinex","ETHUSD",1737042607400,3.01974,3311.6,3310.8,3.80827]
["bitfinex","ETHUSD",1737042607608,3.01989,3311.4,3310.8,0.7879]
["bitfinex","ETHUSD",1737042608032,0.209,3311.6,3310.8,0.7879]
["bitfinex","ETHUSD",1737042608325,3.01996,3311.3,3310.8,0.7879]
["bitfinex","ETHUSD",1737042608728,3.01996,3311.3,3310.6,6.02059]
["bitfinex","ETHUSD",1737042608729,3.0201,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1737042608953,3.0201,3311.2,3310.4,0.827]
["bitfinex","ETHUSD",1737042609126,3.0201,3311.2,3310.5,6.0413]
["bitfinex","ETHUSD",1737042609437,3.01988,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737042609632,3.01988,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1737042609834,3.01988,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737042610055,3.22869,3311.6,3310.9,3.57032]
["bitfinex","ETHUSD",1737042610229,0.209,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042610398,3.22869,3311.6,3310.7,3.02047]
["bitfinex","ETHUSD",1737042610594,3.22869,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737042610595,0.209,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737042610920,0.209,3311.9,3311.3,4.39688]
["bitfinex","ETHUSD",1737042611090,3.01955,3311.8,3311.3,1.377]
["bitfinex","ETHUSD",1737042611444,0.209,3311.9,3311.3,1.377]
["bitfinex","ETHUSD",1737042611635,0.76,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737042611636,3.01906,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737042611934,3.22715,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737042612284,0.208,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737042612831,0.208,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737042613006,3.22677,3312.6,3312.0,1.377]
["bitfinex","ETHUSD",1737042613328,0.03238326,3312.5,3312.0,4.39631]
["bitfinex","ETHUSD",1737042613554,0.03238326,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737042614032,0.03238326,3312.5,3312.2,3.56906]
["bitfinex","ETHUSD",1737042614897,0.03238326,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737042616344,0.03238326,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737042616928,3.01848,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737042617133,0.03066537,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737042617361,0.03066537,3312.9,3312.4,3.56894]
["bitfinex","ETHUSD",1737042617580,0.03066537,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737042618432,3.04921537,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737042618632,3.01874,3312.7,3312.1,3.827]
["bitfinex","ETHUSD",1737042618862,0.03066537,3312.9,3312.1,0.827]
["bitfinex","ETHUSD",1737042619024,0.76,3313.0,3311.6,3.84665]
["bitfinex","ETHUSD",1737042619230,3.1876112,3313.1,3311.6,0.827]
["bitfinex","ETHUSD",1737042619231,3.01941,3311.9,3311.6,0.827]
["bitfinex","ETHUSD",1737042619577,3.01941,3311.9,3310.7,0.37073]
["bitfinex","ETHUSD",1737042619578,0.03175297,3311.8,3311.3,0.827]
["bitfinex","ETHUSD",1737042620040,0.03175297,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737042620240,0.208,3312.2,3311.3,0.827]
["bitfinex","ETHUSD",1737042620241,0.208,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1737042620445,0.208,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1737042620446,0.03175297,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1737042620675,3.01924,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1737042620974,3.01943,3311.9,3311.4,3.0]
["bitfinex","ETHUSD",1737042621179,0.03175297,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737042621673,3.01924,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737042621846,0.03175297,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737042622048,3.01977,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1737042622260,3.01977,3311.6,3310.9,3.84732]
["bitfinex","ETHUSD",1737042622261,3.01979,3311.5,3310.9,3.84732]
["bitfinex","ETHUSD",1737042622460,3.01977,3311.5,3310.9,0.827]
["bitfinex","ETHUSD",1737042622777,3.02022,3311.1,3310.6,0.60366074]
["bitfinex","ETHUSD",1737042622978,3.01999,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737042623146,3.02005,3311.2,3310.5,0.827]
["bitfinex","ETHUSD",1737042623347,3.05195297,3311.1,3310.5,0.827]
["bitfinex","ETHUSD",1737042623548,3.05195297,3311.1,3310.5,3.84767]
["bitfinex","ETHUSD",1737042623764,3.02023,3311.0,3310.2,0.7705]
["bitfinex","ETHUSD",1737042624116,3.02053,3310.7,3310.2,0.7705]
["bitfinex","ETHUSD",1737042624275,0.03175297,3310.9,3309.9,3.0212]
["bitfinex","ETHUSD",1737042624477,3.02069,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1737042624635,3.02069,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737042625032,3.02106,3310.1,3308.8,3.79274]
["bitfinex","ETHUSD",1737042625338,3.02158,3309.6,3309.0,3.02206]
["bitfinex","ETHUSD",1737042625563,0.03175297,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737042625747,3.02138,3309.8,3309.2,3.0218]
["bitfinex","ETHUSD",1737042625948,0.208,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737042625949,0.03175297,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737042626150,0.208,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1737042626381,0.208,3310.0,3309.6,1.3205]
["bitfinex","ETHUSD",1737042626606,3.02097,3310.2,3309.6,4.34198]
["bitfinex","ETHUSD",1737042626889,3.02097,3310.2,3309.4,0.302169]
["bitfinex","ETHUSD",1737042626890,3.02002,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737042627052,3.99794,3311.5,3310.9,3.5703]
["bitfinex","ETHUSD",1737042627252,3.99794,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1737042627253,3.01993,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737042627451,0.208,3311.5,3310.9,3.57031]
["bitfinex","ETHUSD",1737042627667,0.208,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737042627911,0.208,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737042628053,3.01971,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042628420,3.05146297,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042628783,0.03175297,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737042629098,0.03175297,3311.6,3311.5,0.55]
["bitfinex","ETHUSD",1737042629302,3.01925,3312.1,3311.5,0.906978]
["bitfinex","ETHUSD",1737042629622,3.01925,3312.1,3311.5,3.926748]
["bitfinex","ETHUSD",1737042629800,0.03004171,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737042630163,0.03004171,3312.0,3311.9,3.56941]
["bitfinex","ETHUSD",1737042630482,3.01894,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737042631007,0.208,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737042631435,3.01908,3312.3,3311.6,3.79018]
["bitfinex","ETHUSD",1737042631703,0.7701,3312.4,3311.6,0.7705]
["bitfinex","ETHUSD",1737042631910,3.01942,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1737042632222,3.01929,3312.1,3311.4,6.56986]
["bitfinex","ETHUSD",1737042632427,3.01915,3312.2,3311.4,6.56983]
["bitfinex","ETHUSD",1737042632428,3.01936,3312.0,3311.4,6.56983]
["bitfinex","ETHUSD",1737042632757,0.208,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737042632970,0.208,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737042633169,0.208,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737042633505,3.88550015,3313.7,3312.2,3.01908]
["bitfinex","ETHUSD",1737042633506,3.01851,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1737042633708,0.208,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737042633941,3.22668,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737042634070,3.2266,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737042634594,0.208,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737042634781,3.22653,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737042634976,0.1692412,3313.1,3312.3,0.983963]
["bitfinex","ETHUSD",1737042635176,3.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737042635493,3.01842,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737042635688,3.01842,3313.0,3312.3,3.452923]
["bitfinex","ETHUSD",1737042635689,3.01842,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737042635914,3.01842,3313.0,3312.4,3.56895]
["bitfinex","ETHUSD",1737042636688,3.01852,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737042636893,6.2059612,3313.1,3312.3,3.56901]
["bitfinex","ETHUSD",1737042637221,0.1692412,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042637377,3.1876212,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042637717,0.1692412,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042637931,0.1692412,3313.1,3312.7,3.56868]
["bitfinex","ETHUSD",1737042638130,3.1875612,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737042638422,3.01843,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737042638580,3.01843,3313.0,3312.4,3.56895]
["bitfinex","ETHUSD",1737042638781,3.01843,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1737042639007,3.01859,3312.8,3312.2,3.78961]
["bitfinex","ETHUSD",1737042639182,3.01859,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737042639385,3.01843,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1737042639723,3.01851,3312.9,3312.3,3.56902]
["bitfinex","ETHUSD",1737042640191,0.1692412,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042640395,0.1692412,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737042640808,3.1875612,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737042640995,3.1875612,3313.1,3312.3,4.054888]
["bitfinex","ETHUSD",1737042641196,3.01841,3313.0,3312.2,0.7705]
["bitfinex","ETHUSD",1737042641396,3.01879,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737042641595,3.01868,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737042642011,3.0186,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737042642216,3.1875612,3313.1,3312.3,1.508834]
["bitfinex","ETHUSD",1737042642395,3.01852,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1737042642599,3.01852,3312.9,3312.3,3.56903]
["bitfinex","ETHUSD",1737042643022,3.1875612,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042643193,0.0653699,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737042643392,3.01858,3312.9,3312.2,6.01906]
["bitfinex","ETHUSD",1737042643607,0.0653699,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737042643806,3.01884,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737042644007,3.0191,3312.3,3311.9,2.02877404]
["bitfinex","ETHUSD",1737042644210,3.01891,3312.5,3311.9,5.04818404]
["bitfinex","ETHUSD",1737042644533,3.1875612,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1737042644534,3.1876212,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1737042644686,0.0653699,3312.4,3312.3,3.56899]
["bitfinex","ETHUSD",1737042644892,3.01856,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737042645130,3.01868,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737042645506,3.01866,3312.8,3312.1,3.56919]
["bitfinex","ETHUSD",1737042645705,3.01854,3312.9,3312.2,3.01905]
["bitfinex","ETHUSD",1737042645890,0.208,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737042646088,0.208,3313.0,3312.6,3.56871]
["bitfinex","ETHUSD",1737042646298,0.208,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737042646668,0.0651666,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737042646788,0.0651666,3312.9,3312.8,4.227328]
["bitfinex","ETHUSD",1737042647129,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042647285,0.1692412,3313.1,3313.0,6.56841]
["bitfinex","ETHUSD",1737042647482,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042647685,0.1692412,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042647964,0.1692412,3313.1,3312.3,1.26587404]
["bitfinex","ETHUSD",1737042648228,3.1876112,3313.1,3312.3,1.26587404]
["bitfinex","ETHUSD",1737042648404,0.1692412,3313.1,3312.3,1.26587404]
["bitfinex","ETHUSD",1737042648732,3.01875,3312.7,3312.6,1.26587404]
["bitfinex","ETHUSD",1737042648902,3.76945,3312.7,3312.6,1.26587404]
["bitfinex","ETHUSD",1737042649432,7.34202392,3312.7,3312.6,1.26587404]
["bitfinex","ETHUSD",1737042649802,7.34202392,3312.7,3311.8,3.79762213]
["bitfinex","ETHUSD",1737042649803,3.76945,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1737042649990,0.208,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737042650192,3.9383312,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042650406,0.1692412,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042650608,0.1692412,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737042650811,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042651024,0.1692412,3313.1,3313.0,4.358392]
["bitfinex","ETHUSD",1737042651749,0.1692412,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737042651938,0.1692412,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042652508,0.1692412,3313.1,3312.7,3.56868]
["bitfinex","ETHUSD",1737042652705,0.1692412,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042652905,3.1875712,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737042653126,3.1875712,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737042653424,0.1692412,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737042653634,0.1692412,3313.1,3313.0,4.36721]
["bitfinex","ETHUSD",1737042654025,0.23220049,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042654411,0.23220049,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042655413,0.23220049,3313.1,3313.0,1.14266866]
["bitfinex","ETHUSD",1737042655770,0.23220049,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042656694,0.23220049,3313.1,3312.8,0.60904106]
["bitfinex","ETHUSD",1737042656857,0.23220049,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737042657185,0.23220049,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737042657389,0.23220049,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042658153,0.23220049,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042658752,0.23220049,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042659065,0.23220049,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042659672,0.23220049,3313.1,3312.7,0.61049101]
["bitfinex","ETHUSD",1737042660021,0.1692412,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737042660223,0.1692412,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1737042660443,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042660685,0.1692412,3313.1,3312.8,4.0382971]
["bitfinex","ETHUSD",1737042660860,0.1692412,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1737042661156,0.1692412,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737042661362,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042661666,0.1692412,3313.1,3313.0,7.37521]
["bitfinex","ETHUSD",1737042664899,0.1692412,3313.1,3312.7,0.61049101]
["bitfinex","ETHUSD",1737042665043,0.1692412,3313.1,3312.4,1.26587404]
["bitfinex","ETHUSD",1737042665249,0.1692412,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737042665477,0.1692412,3313.1,3312.7,3.01863]
["bitfinex","ETHUSD",1737042665796,0.1692412,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737042665998,0.1692412,3313.1,3313.0,4.37521]
["bitfinex","ETHUSD",1737042666665,0.1692412,3313.1,3313.0,7.37521]
["bitfinex","ETHUSD",1737042667663,3.01766,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737042667864,6.03533,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737042668068,3.01777,3313.7,3313.0,0.8068]
["bitfinex","ETHUSD",1737042668251,3.01777,3313.7,3312.8,3.01854]
["bitfinex","ETHUSD",1737042668252,3.0184,3313.1,3312.6,0.8068]
["bitfinex","ETHUSD",1737042668457,3.01858,3312.9,3312.4,1.26587404]
["bitfinex","ETHUSD",1737042668692,3.01839,3313.1,3312.4,4.28476404]
["bitfinex","ETHUSD",1737042668891,0.06165724,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737042669106,0.208,3313.2,3312.6,3.01872]
["bitfinex","ETHUSD",1737042669306,0.208,3313.2,3312.5,6.8042294]
["bitfinex","ETHUSD",1737042669517,0.06165724,3313.1,3312.6,0.03018335]
["bitfinex","ETHUSD",1737042669813,0.208,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737042669994,0.208,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737042670183,0.06165724,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737042670385,0.06165724,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737042670694,3.018,3313.5,3312.9,3.8253]
["bitfinex","ETHUSD",1737042671100,3.01787,3313.6,3313.0,3.56838]
["bitfinex","ETHUSD",1737042671297,0.06165724,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737042671464,3.01731,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737042671815,3.01731,3314.3,3313.5,3.01789]
["bitfinex","ETHUSD",1737042671816,0.7572,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737042671968,3.22488,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737042672167,0.7572,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737042672369,3.774,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737042672714,3.01688,3314.7,3313.9,3.01756]
["bitfinex","ETHUSD",1737042672913,3.01701,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737042673227,0.06193327,3314.5,3314.1,3.5674]
["bitfinex","ETHUSD",1737042673575,0.06193327,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737042673770,3.07903327,3314.5,3313.9,3.396966]
["bitfinex","ETHUSD",1737042674029,3.01714,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737042674329,0.06193327,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1737042674470,3.0169,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737042674831,3.0169,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1737042675110,0.06193327,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737042675264,0.06193327,3314.6,3314.4,0.55]
["bitfinex","ETHUSD",1737042675461,3.01692,3314.7,3314.0,3.56746]
["bitfinex","ETHUSD",1737042675662,0.06230362,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1737042675897,0.7572,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737042676066,0.06231088,3314.4,3314.3,3.5672]
["bitfinex","ETHUSD",1737042676268,0.9652,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1737042676468,3.98152,3315.3,3314.2,3.79391]
["bitfinex","ETHUSD",1737042676826,0.9652,3315.3,3314.2,3.79391]
["bitfinex","ETHUSD",1737042676983,3.01677,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737042677147,3.01664,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737042677332,3.01653,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737042677333,3.22355,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737042677780,3.01676,3314.9,3314.4,3.56712]
["bitfinex","ETHUSD",1737042677939,3.22351,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737042678283,6.58853392,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1737042678284,3.01617,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737042678435,3.01575,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737042678900,3.01578,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737042679037,3.01587,3315.8,3315.2,3.56637]
["bitfinex","ETHUSD",1737042679677,3.01596,3315.7,3315.0,3.373206]
["bitfinex","ETHUSD",1737042679892,3.01617,3315.5,3314.9,0.7766]
["bitfinex","ETHUSD",1737042680177,3.01577,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1737042680379,0.7572,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737042680582,3.1844712,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1737042680780,3.1844812,3316.5,3316.0,0.4885]
["bitfinex","ETHUSD",1737042680937,3.1844812,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1737042680938,3.01532,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1737042681136,0.1692412,3316.5,3315.8,0.379254]
["bitfinex","ETHUSD",1737042681678,3.1844812,3316.5,3315.8,3.395074]
["bitfinex","ETHUSD",1737042681855,3.1844812,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737042682056,0.1692412,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737042682578,0.1692412,3316.5,3315.8,0.379254]
["bitfinex","ETHUSD",1737042682785,0.1692412,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737042683083,0.1692412,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737042683245,0.1692412,3316.5,3316.4,1.353]
["bitfinex","ETHUSD",1737042683671,0.1692412,3316.5,3316.0,3.81867]
["bitfinex","ETHUSD",1737042684067,0.1692412,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737042684298,0.06498936,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1737042684656,0.06498936,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737042684859,3.08031936,3316.4,3316.0,0.803]
["bitfinex","ETHUSD",1737042685250,3.08031936,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737042685570,3.01554,3316.2,3315.6,0.819]
["bitfinex","ETHUSD",1737042685883,3.01567,3316.1,3315.6,0.819]
["bitfinex","ETHUSD",1737042686058,3.01568,3316.0,3315.3,3.83529]
["bitfinex","ETHUSD",1737042686260,3.01579,3315.9,3315.3,3.83529]
["bitfinex","ETHUSD",1737042686457,3.08059077,3315.9,3315.3,3.83529]
["bitfinex","ETHUSD",1737042686672,0.06480077,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737042686843,0.06480077,3315.9,3315.4,6.01621]
["bitfinex","ETHUSD",1737042687044,3.01552,3316.2,3315.3,0.819]
["bitfinex","ETHUSD",1737042687273,0.06480077,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737042687512,0.1692412,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737042687798,0.06471372,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737042687944,0.06471372,3316.4,3315.8,0.819]
["bitfinex","ETHUSD",1737042687945,3.01551,3316.2,3315.8,0.819]
["bitfinex","ETHUSD",1737042688144,0.06472823,3316.1,3315.9,0.55]
["bitfinex","ETHUSD",1737042688582,0.06472823,3316.1,3316.0,3.56568]
["bitfinex","ETHUSD",1737042688785,0.1692412,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737042689243,3.0155,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1737042689696,0.1692412,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737042689846,0.1692412,3316.5,3315.8,0.819]
["bitfinex","ETHUSD",1737042689847,0.1692412,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737042690246,0.1692412,3316.5,3315.9,3.55]
["bitfinex","ETHUSD",1737042690247,3.01531,3316.4,3315.9,3.55]
["bitfinex","ETHUSD",1737042690463,3.01531,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737042690678,0.1692412,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737042690880,0.1692412,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737042691192,0.1692412,3316.5,3316.4,4.38431]
["bitfinex","ETHUSD",1737042692242,0.1692412,3316.5,3316.4,7.41445705]
["bitfinex","ETHUSD",1737042692485,0.1692412,3316.5,3316.4,7.38431]
["bitfinex","ETHUSD",1737042692647,1.2e-06,3316.5,3316.4,7.38431]
["bitfinex","ETHUSD",1737042692849,1.2e-06,3316.5,3316.4,8.78153139]
["bitfinex","ETHUSD",1737042693079,3.01438,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1737042693287,3.01438,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737042693588,3.0146,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737042693774,0.7632,3317.8,3316.4,0.819]
["bitfinex","ETHUSD",1737042693984,0.7632,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737042694177,0.06606281,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737042694382,0.06606281,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1737042694689,0.06606281,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1737042694690,3.01435,3317.5,3316.9,3.01477]
["bitfinex","ETHUSD",1737042694853,3.01435,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737042695049,0.06703436,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737042695688,0.9702,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737042695895,0.06700537,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737042696089,0.9702,3317.8,3317.0,3.56476]
["bitfinex","ETHUSD",1737042696291,0.06701262,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737042696493,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737042696810,3.01413,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737042697000,0.9702,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1737042697001,3.01432,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737042697156,3.01432,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737042697360,3.01458,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737042697631,3.01434,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1737042697763,0.06697638,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737042697961,3.01446,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737042698201,0.06697638,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737042698378,0.06697638,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737042698704,3.01521,3316.6,3315.7,0.7919]
["bitfinex","ETHUSD",1737042698906,3.77857,3316.4,3315.7,0.7919]
["bitfinex","ETHUSD",1737042699105,3.77857,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1737042699357,0.06720108,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1737042699466,0.06720108,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737042699672,0.207,3316.6,3316.3,3.56538]
["bitfinex","ETHUSD",1737042699907,3.01444,3317.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737042700083,0.207,3317.3,3316.7,3.55]
["bitfinex","ETHUSD",1737042700497,3.2215,3317.3,3316.7,3.55]
["bitfinex","ETHUSD",1737042700692,0.207,3317.3,3316.7,6.01498]
["bitfinex","ETHUSD",1737042700895,3.22152,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042701095,3.01461,3317.2,3316.4,3.80719]
["bitfinex","ETHUSD",1737042701267,3.01483,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1737042701611,3.2215,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042701811,0.207,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042702111,3.22151,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042702306,3.01459,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737042702509,3.01459,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737042702510,3.015,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737042702682,3.01513,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737042702882,3.015,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1737042703127,0.06615938,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737042703263,3.01511,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737042703463,0.82935938,3316.4,3315.8,0.7919]
["bitfinex","ETHUSD",1737042703661,0.7632,3316.4,3315.8,3.7919]
["bitfinex","ETHUSD",1737042703864,0.06615938,3316.3,3315.8,1.17109]
["bitfinex","ETHUSD",1737042704066,0.06615938,3316.3,3316.2,4.35739]
["bitfinex","ETHUSD",1737042704303,0.7632,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1737042704474,0.7632,3317.3,3316.9,3.56483]
["bitfinex","ETHUSD",1737042704679,0.06615938,3317.2,3316.9,3.56483]
["bitfinex","ETHUSD",1737042705071,0.7632,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737042705271,0.06615938,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737042705511,0.7632,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737042705712,0.7632,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1737042706015,3.01493,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1737042706181,3.01468,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1737042706370,0.06615938,3317.0,3316.5,0.7919]
["bitfinex","ETHUSD",1737042706575,3.0146,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737042706778,0.06615938,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737042707020,0.06615938,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737042707244,0.7632,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737042707431,0.06615938,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737042707635,3.0146,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737042707840,0.06615938,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737042708357,3.7777,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042708546,0.06585493,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737042708726,3.7777,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737042709052,3.7777,3317.3,3316.8,3.56495]
["bitfinex","ETHUSD",1737042709255,0.06585493,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737042709782,3.0146,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737042709916,3.01482,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737042710117,3.01482,3317.0,3316.4,3.56523]
["bitfinex","ETHUSD",1737042710332,0.06591293,3316.9,3316.6,0.55]
["bitfinex","ETHUSD",1737042711056,0.06591293,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737042711259,3.01496,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737042711484,0.7632,3316.8,3315.8,0.7919]
["bitfinex","ETHUSD",1737042711622,3.01531,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737042711958,0.06591293,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1737042712257,3.01514,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737042712420,0.06591293,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1737042712619,3.01514,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737042712620,3.01514,3316.6,3316.1,3.56558]
["bitfinex","ETHUSD",1737042712821,0.06591293,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737042713146,3.77818,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737042713346,0.06591293,3316.4,3316.3,3.56537]
["bitfinex","ETHUSD",1737042713534,3.01487,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737042713733,3.01482,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737042713949,0.06591293,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737042714259,0.06591293,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737042714486,0.06591293,3316.7,3316.5,3.5652]
["bitfinex","ETHUSD",1737042714690,3.01491,3316.9,3316.3,3.56536]
["bitfinex","ETHUSD",1737042714889,0.7632,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737042714890,0.06591293,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737042715074,3.01499,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737042715247,0.06591293,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737042715453,0.7632,3317.1,3316.3,3.56535]
["bitfinex","ETHUSD",1737042715454,3.01487,3316.9,3316.3,3.56535]
["bitfinex","ETHUSD",1737042715652,0.06581143,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737042715866,3.98464,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1737042716192,3.98464,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737042716355,3.01465,3317.2,3316.6,3.56507]
["bitfinex","ETHUSD",1737042716690,0.7632,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737042716869,0.7632,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737042717055,0.207,3317.5,3317.2,3.01455]
["bitfinex","ETHUSD",1737042717255,0.207,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1737042717716,0.7632,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737042717915,0.7632,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737042717916,3.77726,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737042718055,3.01423,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737042718257,3.01423,3317.6,3316.8,3.01486]
["bitfinex","ETHUSD",1737042718258,0.06569543,3317.7,3316.6,0.8051]
["bitfinex","ETHUSD",1737042718491,3.01431,3317.5,3316.6,3.82019]
["bitfinex","ETHUSD",1737042718666,0.06569543,3317.6,3316.9,3.5648]
["bitfinex","ETHUSD",1737042718878,3.01426,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737042719084,0.06569543,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737042719600,0.82889543,3317.5,3316.7,0.382019]
["bitfinex","ETHUSD",1737042719789,3.01466,3317.2,3316.6,0.8051]
["bitfinex","ETHUSD",1737042719951,0.06569543,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737042720152,0.06569543,3317.1,3316.3,4.93934304]
["bitfinex","ETHUSD",1737042720352,4.33577392,3317.0,3316.3,1.26587404]
["bitfinex","ETHUSD",1737042720598,3.7786,3316.3,3316.2,1.26587404]
["bitfinex","ETHUSD",1737042720765,0.7632,3316.3,3316.2,1.26587404]
["bitfinex","ETHUSD",1737042720968,0.82889543,3316.3,3316.2,1.26587404]
["bitfinex","ETHUSD",1737042721168,0.82889543,3316.3,3316.2,4.28136404]
["bitfinex","ETHUSD",1737042721169,0.06569543,3316.3,3316.2,4.28136404]
["bitfinex","ETHUSD",1737042721364,0.06569543,3316.3,3316.2,5.52972155]
["bitfinex","ETHUSD",1737042721654,3.015,3316.8,3316.2,7.99516155]
["bitfinex","ETHUSD",1737042721869,3.08075543,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1737042722097,0.06569543,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1737042722268,3.08076543,3316.7,3316.0,6.03123]
["bitfinex","ETHUSD",1737042722470,3.01507,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1737042722673,0.06569543,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1737042722863,0.06569543,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1737042723061,0.7632,3317.5,3316.4,0.55]
["bitfinex","ETHUSD",1737042723267,3.01446,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737042723462,0.7632,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1737042723771,3.22107,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1737042724087,3.22107,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1737042724088,0.207,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1737042724292,0.207,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1737042724606,3.01437,3317.5,3316.8,6.02975]
["bitfinex","ETHUSD",1737042724902,3.01437,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737042725203,3.01446,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737042725361,3.01465,3317.2,3316.7,1.26587404]
["bitfinex","ETHUSD",1737042725559,3.77785,3317.2,3316.7,1.26587404]
["bitfinex","ETHUSD",1737042725801,3.01479,3317.0,3316.7,1.26587404]
["bitfinex","ETHUSD",1737042725987,3.01495,3316.8,3316.7,1.26587404]
["bitfinex","ETHUSD",1737042726171,3.77784,3317.2,3316.5,1.26587404]
["bitfinex","ETHUSD",1737042726503,3.01473,3317.1,3316.5,4.59747255]
["bitfinex","ETHUSD",1737042727200,3.01473,3317.1,3316.5,3.01513]
["bitfinex","ETHUSD",1737042727360,3.01484,3317.0,3316.3,4.28126404]
["bitfinex","ETHUSD",1737042727564,3.01488,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1737042728301,3.01488,3316.9,3316.4,5.62357215]
["bitfinex","ETHUSD",1737042728503,6.02949,3317.1,3316.4,5.62357215]
["bitfinex","ETHUSD",1737042728805,3.01487,3316.9,3316.4,5.62357215]
["bitfinex","ETHUSD",1737042729163,3.01483,3317.0,3316.4,5.62357215]
["bitfinex","ETHUSD",1737042729405,3.01483,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1737042729704,3.0145,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737042729874,0.7632,3317.4,3316.6,0.7717]
["bitfinex","ETHUSD",1737042730205,3.01417,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1737042730206,3.01424,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1737042730364,0.06605066,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1737042730700,0.06605066,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1737042730907,0.06605066,3317.5,3317.2,3.01453]
["bitfinex","ETHUSD",1737042731102,3.98426,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1737042731103,0.207,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1737042731288,0.207,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737042731487,0.207,3318.1,3317.5,6.02848]
["bitfinex","ETHUSD",1737042731708,3.78172,3318.4,3317.2,0.7717]
["bitfinex","ETHUSD",1737042732027,0.7682,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1737042732176,0.005,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1737042732374,0.005,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1737042732594,0.005,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737042732791,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737042733332,0.005,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042733509,0.07162329,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042733710,0.005,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042734093,0.07193486,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042734269,0.005,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042734465,0.07193486,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042734790,0.005,3318.4,3318.3,3.6965014]
["bitfinex","ETHUSD",1737042735365,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737042735580,0.07230429,3318.4,3318.3,2.60474772]
["bitfinex","ETHUSD",1737042735776,3.01342,3318.5,3318.3,2.60474772]
["bitfinex","ETHUSD",1737042736195,0.06724384,3318.4,3318.3,2.60474772]
["bitfinex","ETHUSD",1737042736470,0.06724384,3318.4,3318.0,1.89881106]
["bitfinex","ETHUSD",1737042736471,0.06724384,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737042736862,1.7632,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1737042737099,1.7632,3319.0,3318.2,3.616423]
["bitfinex","ETHUSD",1737042737100,3.08041974,3318.9,3318.2,3.616423]
["bitfinex","ETHUSD",1737042737448,3.08041974,3318.9,3317.7,0.7717]
["bitfinex","ETHUSD",1737042737449,3.01342,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1737042737644,0.06708451,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1737042737944,0.06708451,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737042738105,3.77685,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1737042738471,3.01413,3317.8,3317.5,1.26587404]
["bitfinex","ETHUSD",1737042738747,3.77742,3317.6,3317.5,1.26587404]
["bitfinex","ETHUSD",1737042739125,7.41707843,3317.6,3317.5,1.26587404]
["bitfinex","ETHUSD",1737042739703,3.01493,3316.9,3316.6,1.26587404]
["bitfinex","ETHUSD",1737042739904,0.7632,3316.8,3316.6,1.26587404]
["bitfinex","ETHUSD",1737042740144,0.06697584,3316.8,3316.6,1.26587404]
["bitfinex","ETHUSD",1737042740534,3.77789,3317.1,3316.6,1.26587404]
["bitfinex","ETHUSD",1737042740535,3.01478,3317.0,3316.6,1.26587404]
["bitfinex","ETHUSD",1737042740722,0.06639614,3316.7,3316.6,4.89900155]
["bitfinex","ETHUSD",1737042741050,0.207,3317.5,3316.9,6.02963]
["bitfinex","ETHUSD",1737042741345,0.06639614,3317.4,3316.6,4.39099751]
["bitfinex","ETHUSD",1737042741504,0.06639614,3317.4,3317.2,3.01451]
["bitfinex","ETHUSD",1737042742529,0.06639614,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737042742731,0.06639614,3317.4,3317.0,3.316225]
["bitfinex","ETHUSD",1737042742932,0.06639614,3317.4,3317.2,3.01457]
["bitfinex","ETHUSD",1737042743106,0.06639614,3317.4,3317.0,3.316165]
["bitfinex","ETHUSD",1737042743316,0.06639614,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1737042743509,0.7632,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737042743703,0.7632,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737042743907,0.7632,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1737042744103,0.7632,3318.2,3317.4,0.602891]
["bitfinex","ETHUSD",1737042744337,3.0141,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737042744537,3.0141,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737042744937,3.01439,3317.5,3316.9,1.26587404]
["bitfinex","ETHUSD",1737042745216,0.7632,3317.4,3316.9,1.26587404]
["bitfinex","ETHUSD",1737042745419,0.7632,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1737042745420,0.207,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1737042745621,0.207,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737042747134,0.207,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737042747329,3.01411,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1737042747534,3.01419,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737042747729,3.01402,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737042747930,3.22077,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737042748221,3.01397,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1737042748534,0.06668603,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1737042748749,0.06668603,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737042748947,0.06668603,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1737042749333,0.06668603,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737042749552,0.06668603,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737042749721,0.06668603,3317.8,3317.6,3.01415]
["bitfinex","ETHUSD",1737042749923,0.7632,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737042750131,3.77665,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737042750332,0.207,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1737042750691,3.01359,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737042750847,0.7632,3318.5,3317.9,0.33154248]
["bitfinex","ETHUSD",1737042751045,0.207,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1737042751267,0.207,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1737042751426,0.207,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1737042751631,0.207,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737042752239,0.207,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1737042752649,3.22024,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737042753126,0.207,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1737042753331,0.207,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1737042753630,0.207,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737042753790,0.207,3318.7,3318.4,3.01342]
["bitfinex","ETHUSD",1737042754185,0.207,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737042754384,0.207,3318.7,3318.6,3.615983]
["bitfinex","ETHUSD",1737042756184,1.0,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1737042756527,0.06839577,3318.9,3318.8,3.0131]
["bitfinex","ETHUSD",1737042757409,1.0,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1737042757609,1.0,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737042757925,1.06690023,3319.0,3318.9,3.615654]
["bitfinex","ETHUSD",1737042758891,1.06690023,3319.0,3318.9,4.368254]
["bitfinex","ETHUSD",1737042759281,0.1692412,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737042759523,0.1692412,3319.8,3319.7,4.066152]
["bitfinex","ETHUSD",1737042759886,0.1692412,3319.8,3319.7,4.09626863]
["bitfinex","ETHUSD",1737042760233,0.1692412,3319.8,3319.7,4.066152]
["bitfinex","ETHUSD",1737042761298,0.7632,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737042761504,0.7632,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1737042761700,0.7632,3320.5,3319.7,4.066132]
["bitfinex","ETHUSD",1737042761903,3.01179,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737042762503,0.7632,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1737042762683,0.7632,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737042762915,0.7632,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1737042763083,0.7632,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737042763283,3.01197,3320.1,3319.4,4.40671381]
["bitfinex","ETHUSD",1737042763525,3.01204,3320.0,3319.4,3.45322138]
["bitfinex","ETHUSD",1737042763828,3.01204,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1737042763829,3.77535,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737042764003,3.77535,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737042764199,3.01223,3319.8,3319.0,3.79963]
["bitfinex","ETHUSD",1737042764399,3.01241,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737042764616,3.01241,3319.6,3318.8,4.27898404]
["bitfinex","ETHUSD",1737042764617,3.01262,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1737042764927,3.01262,3319.4,3318.7,3.79992]
["bitfinex","ETHUSD",1737042765133,3.01262,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737042765328,6.02444,3319.8,3318.6,3.01325]
["bitfinex","ETHUSD",1737042765630,3.01236,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1737042765938,0.206,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1737042766106,0.206,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1737042766625,0.206,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1737042766927,0.206,3319.8,3319.5,3.01246]
["bitfinex","ETHUSD",1737042767175,0.06443332,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737042767627,0.06443332,3319.7,3319.1,0.7867]
["bitfinex","ETHUSD",1737042767789,0.206,3319.8,3319.1,0.7867]
["bitfinex","ETHUSD",1737042767986,0.206,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737042768433,0.7632,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1737042768929,3.01194,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737042769114,3.01179,3320.3,3319.6,0.301249]
["bitfinex","ETHUSD",1737042769315,3.01179,3320.3,3319.5,3.01242]
["bitfinex","ETHUSD",1737042769316,3.0117,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1737042770391,3.21765,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1737042770590,3.0117,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1737042771115,3.0117,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1737042771116,3.01185,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1737042771359,3.01187,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1737042771536,3.01175,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1737042771731,3.21762,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1737042772142,3.01192,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737042772331,3.01197,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737042772546,3.01196,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1737042772732,0.7632,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1737042772941,0.7632,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737042773133,0.7632,3320.0,3319.3,0.379947]
["bitfinex","ETHUSD",1737042773134,0.7632,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042773348,3.77524,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042773570,3.01217,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737042773723,0.7632,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1737042774362,3.01243,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1737042774574,3.01234,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1737042774725,3.01254,3319.5,3318.8,0.7867]
["bitfinex","ETHUSD",1737042774929,3.01254,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737042775165,3.01233,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737042775351,3.01256,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737042775555,3.01233,3319.7,3318.8,0.7867]
["bitfinex","ETHUSD",1737042775556,3.01262,3319.4,3318.8,0.7867]
["bitfinex","ETHUSD",1737042775863,3.01256,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1737042776100,0.7632,3319.1,3317.6,2.53174809]
["bitfinex","ETHUSD",1737042776389,0.7632,3319.1,3318.1,0.7867]
["bitfinex","ETHUSD",1737042776683,3.01332,3318.6,3318.0,3.33031851]
["bitfinex","ETHUSD",1737042776892,3.01332,3318.6,3318.0,0.31646851]
["bitfinex","ETHUSD",1737042777193,0.7632,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1737042777320,3.77684,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737042777524,0.7632,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737042777850,3.01376,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737042778025,3.01384,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737042778228,3.07855573,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737042778506,3.07855573,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737042778738,3.01401,3317.9,3317.2,0.7867]
["bitfinex","ETHUSD",1737042778931,3.01456,3317.3,3317.1,1.26587404]
["bitfinex","ETHUSD",1737042779221,3.01431,3317.5,3317.1,1.26587404]
["bitfinex","ETHUSD",1737042779350,3.01431,3317.5,3316.8,2.53174809]
["bitfinex","ETHUSD",1737042779351,3.01431,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1737042779546,0.06344848,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737042779994,3.01397,3317.9,3316.8,0.7295894]
["bitfinex","ETHUSD",1737042780174,0.06344848,3317.3,3317.2,3.01452]
["bitfinex","ETHUSD",1737042780371,3.01397,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737042780903,0.06344848,3317.8,3317.2,0.811]
["bitfinex","ETHUSD",1737042781110,0.06344848,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737042781254,0.06344848,3317.8,3317.7,3.315543]
["bitfinex","ETHUSD",1737042781452,0.7521,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737042781670,0.06023776,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1737042781874,0.06023776,3318.3,3317.7,3.315543]
["bitfinex","ETHUSD",1737042782242,3.01384,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1737042782350,3.01405,3317.8,3317.2,3.82556]
["bitfinex","ETHUSD",1737042782551,3.01416,3317.7,3316.8,0.811]
["bitfinex","ETHUSD",1737042782751,3.07480482,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1737042782998,3.01434,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737042783208,3.01434,3317.5,3316.6,4.28098404]
["bitfinex","ETHUSD",1737042783390,3.01434,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1737042783391,3.01457,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737042783604,0.2664263,3317.4,3316.6,1.00060851]
["bitfinex","ETHUSD",1737042783817,3.0146,3317.2,3316.4,3.82628]
["bitfinex","ETHUSD",1737042784024,3.01482,3317.0,3316.4,0.60153683]
["bitfinex","ETHUSD",1737042784203,3.01468,3317.1,3316.4,0.60153683]
["bitfinex","ETHUSD",1737042784406,3.07496995,3316.9,3316.1,0.811]
["bitfinex","ETHUSD",1737042784618,3.07496995,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1737042784619,3.57257392,3317.2,3316.0,3.01562]
["bitfinex","ETHUSD",1737042784822,0.06009995,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737042785023,3.01492,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1737042785324,0.7521,3316.5,3315.8,0.811]
["bitfinex","ETHUSD",1737042785828,0.7521,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1737042785829,0.06009995,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1737042786124,0.06009995,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1737042786337,3.57257392,3316.2,3315.3,0.811]
["bitfinex","ETHUSD",1737042786475,3.57257392,3316.2,3315.2,4.28225404]
["bitfinex","ETHUSD",1737042786675,3.57257392,3316.2,3315.2,1.26587404]
["bitfinex","ETHUSD",1737042786676,0.7521,3316.1,3315.2,1.26587404]
["bitfinex","ETHUSD",1737042786979,4.32467392,3315.3,3314.7,1.26587404]
["bitfinex","ETHUSD",1737042787283,3.01677,3314.8,3314.7,1.26587404]
["bitfinex","ETHUSD",1737042787682,3.07559271,3314.8,3314.7,1.26587404]
["bitfinex","ETHUSD",1737042788614,3.01698,3314.6,3314.3,0.2488]
["bitfinex","ETHUSD",1737042788801,3.01705,3314.5,3314.3,0.2488]
["bitfinex","ETHUSD",1737042789003,3.07277251,3314.5,3314.3,0.2488]
["bitfinex","ETHUSD",1737042789381,0.05572251,3314.5,3314.3,0.2488]
["bitfinex","ETHUSD",1737042789591,0.05572251,3314.5,3314.3,3.592571]
["bitfinex","ETHUSD",1737042789920,3.01676,3314.9,3314.3,0.575411]
["bitfinex","ETHUSD",1737042790082,3.01682,3314.8,3314.3,0.2488]
["bitfinex","ETHUSD",1737042790288,3.01693,3314.7,3314.3,0.2488]
["bitfinex","ETHUSD",1737042790720,0.05557718,3314.6,3314.3,0.2488]
["bitfinex","ETHUSD",1737042790904,0.05557718,3314.6,3314.4,3.01706]
["bitfinex","ETHUSD",1737042791099,0.206,3315.2,3314.3,3.59263]
["bitfinex","ETHUSD",1737042791427,0.05557718,3315.1,3314.3,0.57542]
["bitfinex","ETHUSD",1737042791600,0.05557718,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1737042791802,3.22241,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1737042791990,3.07234165,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737042792328,0.26167891,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1737042792527,0.05567891,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737042792825,0.206,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737042792826,3.206,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737042792980,0.206,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737042793177,0.206,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1737042793178,0.05585329,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737042793423,0.05585329,3315.6,3315.2,0.34481106]
["bitfinex","ETHUSD",1737042793669,0.05585329,3315.6,3315.4,3.01618]
["bitfinex","ETHUSD",1737042793799,0.05585329,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737042793998,0.206,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737042794322,0.206,3316.5,3316.0,3.01559]
["bitfinex","ETHUSD",1737042794642,0.206,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1737042794860,0.7632,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1737042795033,3.77748,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737042795366,3.77743,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737042795494,3.77743,3317.6,3316.3,0.7791]
["bitfinex","ETHUSD",1737042795702,3.01448,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737042795958,3.01433,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1737042796743,3.01451,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1737042796943,3.0144,3317.4,3316.2,3.01542]
["bitfinex","ETHUSD",1737042797109,3.22032,3317.5,3316.3,0.603101]
["bitfinex","ETHUSD",1737042797433,0.206,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1737042797640,3.22032,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1737042798139,0.206,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737042798339,0.206,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1737042798845,3.01392,3318.0,3317.1,3.01465]
["bitfinex","ETHUSD",1737042798846,3.01323,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1737042799044,3.01346,3318.5,3317.6,3.7933]
["bitfinex","ETHUSD",1737042799226,3.01323,3318.7,3317.6,3.7933]
["bitfinex","ETHUSD",1737042799399,3.01361,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1737042799599,3.01385,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737042799937,3.77713,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737042800152,3.01403,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1737042800305,3.07201082,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1737042800505,3.01406,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737042800700,0.05798082,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1737042800939,0.05798082,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1737042801152,3.07194082,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737042801479,3.07194082,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1737042801784,0.05798082,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737042801931,0.05798082,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1737042802305,0.05798082,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737042802474,0.206,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1737042802617,3.01368,3318.2,3317.2,0.7791]
["bitfinex","ETHUSD",1737042802984,0.206,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737042803258,3.77649,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737042803554,3.77649,3318.7,3317.7,0.30141]
["bitfinex","ETHUSD",1737042803555,0.7632,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1737042803759,0.7632,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1737042804423,0.7632,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1737042804620,3.77646,3318.7,3317.7,3.31551]
["bitfinex","ETHUSD",1737042804908,0.7632,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1737042805204,0.206,3318.8,3317.9,0.03013685]
["bitfinex","ETHUSD",1737042805388,3.01229,3319.8,3318.7,0.8264]
["bitfinex","ETHUSD",1737042805704,3.77528,3320.0,3319.3,3.01259]
["bitfinex","ETHUSD",1737042805705,0.7632,3320.0,3319.3,3.01259]
["bitfinex","ETHUSD",1737042805903,0.7632,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737042806265,4.01097,3321.2,3319.8,0.8264]
["bitfinex","ETHUSD",1737042806394,4.01097,3321.2,3320.5,2.92166]
["bitfinex","ETHUSD",1737042806395,4.98017,3321.2,3320.5,2.92166]
["bitfinex","ETHUSD",1737042806589,4.98017,3321.2,3319.9,3.03011684]
["bitfinex","ETHUSD",1737042806590,1.9692,3321.2,3320.2,3.01178]
["bitfinex","ETHUSD",1737042806787,3.01114,3321.0,3320.0,3.04214603]
["bitfinex","ETHUSD",1737042807027,3.01114,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1737042807331,3.3739364,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1737042807686,3.21706,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1737042807888,0.206,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1737042808114,0.206,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1737042808115,3.21706,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1737042808290,3.07164568,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737042808823,0.206,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1737042809024,3.01135,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1737042809226,3.07587008,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1737042809429,0.06452008,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1737042809723,3.01141,3320.7,3319.8,3.0122]
["bitfinex","ETHUSD",1737042810021,3.01141,3320.7,3319.3,0.8264]
["bitfinex","ETHUSD",1737042810022,6.02288,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1737042810229,3.07602008,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737042810542,3.01159,3320.5,3319.3,0.8264]
["bitfinex","ETHUSD",1737042810678,3.01183,3320.3,3319.5,3.0125]
["bitfinex","ETHUSD",1737042810884,3.01186,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1737042811124,0.06430289,3320.2,3319.3,0.8264]
["bitfinex","ETHUSD",1737042811423,3.01218,3319.9,3319.0,3.01287]
["bitfinex","ETHUSD",1737042811591,3.01262,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737042811794,0.206,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737042812279,0.06415083,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1737042812481,0.06415083,3319.3,3319.1,3.01283]
["bitfinex","ETHUSD",1737042812682,0.06415083,3319.3,3318.5,0.8264]
["bitfinex","ETHUSD",1737042813023,0.06415083,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737042813593,0.206,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1737042813825,0.06341939,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737042814333,0.06341939,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1737042814527,0.06341939,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1737042814831,0.206,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1737042815023,0.06130541,3319.2,3319.0,3.01289]
["bitfinex","ETHUSD",1737042815529,0.06130541,3319.2,3318.5,0.8264]
["bitfinex","ETHUSD",1737042815530,0.06130541,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1737042815687,3.01294,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1737042815884,3.0118,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1737042816289,3.01187,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1737042816493,3.01205,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737042816694,3.01205,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1737042816907,3.01205,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1737042816908,3.01216,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737042817121,3.01236,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737042817491,3.01224,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737042817687,3.21728,3320.9,3319.3,0.8264]
["bitfinex","ETHUSD",1737042817922,3.01196,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737042818391,3.01196,3320.1,3319.3,0.8264]
["bitfinex","ETHUSD",1737042818594,0.206,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1737042818836,3.01207,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1737042819329,3.01207,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737042819491,3.01207,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1737042819691,0.206,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1737042819692,3.01238,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1737042819992,3.01225,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737042820223,3.0122,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737042820491,0.206,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737042820804,3.21823,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737042821419,0.206,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1737042821804,3.01241,3319.6,3318.2,0.8125]
["bitfinex","ETHUSD",1737042822006,3.01241,3319.6,3318.4,3.01348]
["bitfinex","ETHUSD",1737042822214,3.21823,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1737042822469,0.05895596,3319.5,3319.4,3.01258]
["bitfinex","ETHUSD",1737042822603,0.7946,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1737042822807,0.7946,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1737042823002,0.7946,3320.6,3319.2,3.01272]
["bitfinex","ETHUSD",1737042823306,0.206,3320.5,3320.1,3.01187]
["bitfinex","ETHUSD",1737042823506,0.206,3320.5,3320.3,3.01174]
["bitfinex","ETHUSD",1737042823917,0.206,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1737042824117,0.206,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1737042824336,0.206,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737042824609,0.206,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737042824810,0.206,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1737042825303,3.21724,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1737042825542,3.01148,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1737042825715,3.21728,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1737042825916,3.01137,3320.8,3319.8,0.8125]
["bitfinex","ETHUSD",1737042826256,3.0115,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737042826408,3.01137,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1737042826603,3.01148,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737042826832,3.01137,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1737042827050,3.01143,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042827217,3.01135,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1737042827411,3.01143,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042829465,3.01151,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1737042830113,3.01151,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737042830314,3.01132,3320.8,3319.7,3.01227]
["bitfinex","ETHUSD",1737042830513,0.206,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1737042830714,6.02315,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737042830942,3.01156,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737042831155,3.0116,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737042831363,3.0116,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1737042831669,0.206,3320.9,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042831670,3.01146,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042831961,3.0117,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1737042832167,3.01179,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737042832463,3.01158,3320.6,3319.9,3.01205]
["bitfinex","ETHUSD",1737042832626,3.21724,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737042833062,3.01132,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737042833249,3.21732,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737042833630,3.21732,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737042833856,0.206,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1737042834059,0.206,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1737042834225,4.01099,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1737042834424,0.06004319,3320.7,3320.6,3.01143]
["bitfinex","ETHUSD",1737042834627,0.206,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1737042834925,1.0,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1737042835128,0.06004319,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1737042835569,0.06004319,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1737042835725,0.06004319,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1737042836122,3.07112319,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737042836322,3.01114,3321.0,3320.3,3.82427]
["bitfinex","ETHUSD",1737042836549,4.01103,3321.2,3320.1,3.0119]
["bitfinex","ETHUSD",1737042836550,0.06015186,3320.9,3320.1,3.0119]
["bitfinex","ETHUSD",1737042836772,3.01141,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737042836968,0.06065185,3320.7,3320.0,3.82454]
["bitfinex","ETHUSD",1737042837122,3.80617,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737042837466,3.01116,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1737042837624,0.06065185,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737042837821,4.01099,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737042837822,0.206,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737042838025,1.0,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737042838256,0.06052868,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737042838523,0.06040551,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1737042838836,4.01102,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737042838837,1.0,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737042839039,0.06040551,3320.8,3320.6,3.01147]
["bitfinex","ETHUSD",1737042839239,3.01107,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737042839572,3.01116,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737042839745,3.01141,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737042839946,0.85502001,3320.9,3319.8,0.8125]
["bitfinex","ETHUSD",1737042839947,0.0605142,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1737042840130,0.7946,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1737042840336,0.0605142,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1737042841031,3.0718442,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1737042841237,3.01156,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737042841461,3.01156,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1737042841647,3.80587,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1737042841975,3.80587,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1737042842184,3.01152,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1737042842348,3.01164,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1737042842554,3.01149,3320.7,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042842555,0.7946,3320.6,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042842749,3.01196,3320.1,3319.6,3.01567082]
["bitfinex","ETHUSD",1737042842949,0.206,3320.0,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042843147,3.01217,3319.9,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042843378,0.06031857,3319.8,3319.6,0.00330082]
["bitfinex","ETHUSD",1737042844164,3.21787,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1737042844466,3.01238,3319.7,3319.1,0.8125]
["bitfinex","ETHUSD",1737042844666,3.0125,3319.5,3319.1,1.55557029]
["bitfinex","ETHUSD",1737042844866,2.93044702,3319.5,3319.1,1.55557029]
["bitfinex","ETHUSD",1737042845071,0.7946,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1737042845250,0.05955763,3319.4,3319.1,1.55557029]
["bitfinex","ETHUSD",1737042845579,3.01229,3319.8,3319.1,1.55557029]
["bitfinex","ETHUSD",1737042845881,3.01246,3319.6,3319.1,1.55557029]
["bitfinex","ETHUSD",1737042846252,3.01246,3319.6,3319.0,4.2581206]
["bitfinex","ETHUSD",1737042846253,3.01246,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737042846476,3.01245,3319.6,3318.7,0.8125]
["bitfinex","ETHUSD",1737042846656,3.01261,3319.4,3318.7,0.8125]
["bitfinex","ETHUSD",1737042846862,0.05920967,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1737042847064,0.05723601,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1737042847360,0.7946,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737042847608,0.05723601,3319.8,3319.3,3.01264]
["bitfinex","ETHUSD",1737042847799,3.06950601,3319.8,3319.1,8.62486275]
["bitfinex","ETHUSD",1737042847976,3.01227,3319.8,3319.1,5.61202275]
["bitfinex","ETHUSD",1737042848180,0.05723601,3319.7,3319.1,5.61202275]
["bitfinex","ETHUSD",1737042848464,0.7946,3319.5,3319.1,2.59923275]
["bitfinex","ETHUSD",1737042848694,0.7946,3319.5,3319.2,2.59923275]
["bitfinex","ETHUSD",1737042848879,3.01237,3319.7,3319.2,2.59923275]
["bitfinex","ETHUSD",1737042849180,6.02388,3320.2,3319.3,1.51352434]
["bitfinex","ETHUSD",1737042849385,0.05723601,3319.6,3319.5,3.01241]
["bitfinex","ETHUSD",1737042849585,3.012,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1737042849780,3.01194,3320.2,3319.3,4.52615434]
["bitfinex","ETHUSD",1737042849993,3.0121,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737042850510,3.0121,3320.0,3319.3,5.0856106]
["bitfinex","ETHUSD",1737042850511,3.01215,3319.9,3319.3,5.0856106]
["bitfinex","ETHUSD",1737042850673,3.06938601,3319.9,3319.3,5.0856106]
["bitfinex","ETHUSD",1737042850874,3.01234,3319.7,3319.3,1.2451806]
["bitfinex","ETHUSD",1737042851265,3.0125,3319.5,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042851466,0.05723601,3319.6,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042851775,0.05723601,3319.5,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042851975,3.01238,3319.7,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042852214,3.01225,3319.8,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042852373,3.01249,3319.6,3319.4,1.04142546]
["bitfinex","ETHUSD",1737042852572,3.01249,3319.6,3319.1,1.2451806]
["bitfinex","ETHUSD",1737042852573,3.01265,3319.4,3319.1,1.2451806]
["bitfinex","ETHUSD",1737042852997,0.05723601,3319.3,3319.1,1.2451806]
["bitfinex","ETHUSD",1737042853373,0.05723601,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1737042853815,3.8071,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1737042854017,0.05723601,3319.2,3318.9,3.01299]
["bitfinex","ETHUSD",1737042854313,3.8071,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737042854314,3.01269,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737042854513,0.05723601,3319.1,3318.7,3.01315]
["bitfinex","ETHUSD",1737042854673,3.01269,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1737042854879,0.05723601,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737042855178,3.01268,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1737042855522,3.01268,3319.3,3318.5,0.8278]
["bitfinex","ETHUSD",1737042855523,3.01277,3319.2,3318.5,0.8278]
["bitfinex","ETHUSD",1737042855725,0.206,3319.3,3318.4,1.2451806]
["bitfinex","ETHUSD",1737042855726,3.01317,3318.8,3318.4,1.2451806]
["bitfinex","ETHUSD",1737042855906,3.0134,3318.5,3318.4,1.2451806]
["bitfinex","ETHUSD",1737042856222,3.07063601,3318.5,3318.4,1.2451806]
["bitfinex","ETHUSD",1737042856922,0.05723601,3318.5,3317.9,1.04205982]
["bitfinex","ETHUSD",1737042857135,0.05723601,3318.5,3318.1,3.01373]
["bitfinex","ETHUSD",1737042857280,0.05723601,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737042857657,3.01366,3318.3,3317.9,1.65496786]
["bitfinex","ETHUSD",1737042857821,3.01369,3318.2,3317.9,1.04205982]
["bitfinex","ETHUSD",1737042858117,3.01369,3318.2,3317.7,0.8278]
["bitfinex","ETHUSD",1737042858319,3.06910603,3318.1,3317.7,0.8278]
["bitfinex","ETHUSD",1737042858517,3.01397,3317.9,3317.5,1.2451806]
["bitfinex","ETHUSD",1737042858719,3.01402,3317.9,3317.5,1.2451806]
["bitfinex","ETHUSD",1737042858928,3.01422,3317.6,3317.5,1.2451806]
["bitfinex","ETHUSD",1737042859128,3.01422,3317.6,3317.2,1.2451806]
["bitfinex","ETHUSD",1737042859427,0.05525622,3317.6,3317.2,1.2451806]
["bitfinex","ETHUSD",1737042859927,3.01396,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1737042860099,0.05525622,3317.5,3317.2,1.2451806]
["bitfinex","ETHUSD",1737042860304,3.01416,3317.7,3317.2,1.2451806]
["bitfinex","ETHUSD",1737042860497,3.01396,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737042860498,0.05525622,3317.4,3317.2,3.01452]
["bitfinex","ETHUSD",1737042860697,3.01396,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737042860698,0.7946,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1737042861098,0.206,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737042861392,0.206,3318.3,3318.0,3.01377]
["bitfinex","ETHUSD",1737042862138,0.206,3318.3,3318.0,6.02756]
["bitfinex","ETHUSD",1737042862435,0.206,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737042862740,0.7569,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737042862892,0.206,3318.7,3318.2,3.616405]
["bitfinex","ETHUSD",1737042863087,0.206,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1737042863947,0.7569,3319.4,3318.0,0.8085]
["bitfinex","ETHUSD",1737042864111,0.206,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1737042864438,0.206,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1737042864790,0.206,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1737042864791,3.01244,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737042865195,3.21843,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737042865397,0.206,3319.6,3318.8,0.8085]
["bitfinex","ETHUSD",1737042865622,0.7569,3319.3,3318.5,0.8085]
["bitfinex","ETHUSD",1737042865942,3.01284,3319.2,3318.6,3.01323]
["bitfinex","ETHUSD",1737042866105,0.7569,3320.2,3319.2,3.01268]
["bitfinex","ETHUSD",1737042866307,3.01238,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1737042866509,3.01224,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1737042866710,0.05438948,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1737042867009,3.01223,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1737042867210,0.05440399,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1737042867408,3.01216,3319.9,3319.1,3.31407]
["bitfinex","ETHUSD",1737042867628,0.05440399,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737042867938,3.01216,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737042868146,0.05440399,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737042868436,0.05440399,3319.4,3319.1,6.83408]
["bitfinex","ETHUSD",1737042868638,3.01223,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1737042868836,0.206,3320.0,3319.2,3.696099]
["bitfinex","ETHUSD",1737042868837,0.05440399,3319.3,3319.2,3.696099]
["bitfinex","ETHUSD",1737042869042,0.206,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1737042869399,0.05440399,3319.9,3319.6,3.01238]
["bitfinex","ETHUSD",1737042869833,0.05440399,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737042870019,3.21796,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1737042870222,0.05440399,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737042870420,0.7569,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1737042870734,0.7569,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1737042870947,0.05452349,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1737042871140,0.05452349,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737042871345,0.05452349,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737042871633,1.0,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737042871840,0.05452349,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737042872135,1.206,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737042872294,0.05452349,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737042872500,1.0,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1737042872925,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042873113,1.0,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1737042873311,1.0,3321.2,3320.9,3.01118]
["bitfinex","ETHUSD",1737042873905,0.55,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1737042874935,0.55,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737042875109,0.55,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1737042875309,0.55,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1737042876034,0.55,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1737042876242,0.55,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737042876442,0.55,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1737042876805,3.56105,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1737042877000,3.56105,3321.1,3320.3,0.8085]
["bitfinex","ETHUSD",1737042877235,0.55,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1737042877434,3.01114,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737042877676,0.55,3321.1,3320.3,0.8085]
["bitfinex","ETHUSD",1737042877963,3.56105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737042878253,3.56105,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1737042878441,3.56128,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1737042878745,3.01142,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1737042878948,0.55,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737042879627,0.55,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737042879829,3.56152,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737042880256,0.55,3320.4,3319.6,0.8044]
["bitfinex","ETHUSD",1737042880436,0.7727,3320.3,3319.6,0.8044]
["bitfinex","ETHUSD",1737042880640,3.7845,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1737042880985,0.55,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737042881139,3.56203,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737042881342,0.55,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042881681,3.56204,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042881980,3.56204,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737042882179,3.56204,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042882480,0.55,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1737042882679,3.01202,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1737042882680,3.01204,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1737042882869,0.55,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1737042883071,0.60603241,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737042883548,0.05603241,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1737042883748,0.55,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1737042884168,0.05603241,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1737042884679,0.05603241,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737042884876,0.05603241,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737042885080,3.56214,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737042885233,0.55,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1737042885438,3.01246,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737042885674,0.55,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737042885877,0.55,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1737042886060,0.7753,3319.1,3318.3,3.0135]
["bitfinex","ETHUSD",1737042886261,0.55,3318.8,3318.2,1.2451806]
["bitfinex","ETHUSD",1737042886451,0.55,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737042886651,0.55,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737042886936,0.55,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737042887137,0.7753,3319.5,3319.2,3.01268]
["bitfinex","ETHUSD",1737042887381,0.205,3319.8,3319.2,3.01268]
["bitfinex","ETHUSD",1737042887603,0.205,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737042888969,0.7753,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1737042889469,0.205,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1737042889788,0.9803,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737042890081,3.99184,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737042890667,3.56161,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737042890867,0.55,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1737042891050,0.55,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737042892291,0.55,3320.3,3319.6,3.01233]
["bitfinex","ETHUSD",1737042892476,0.55,3320.1,3319.2,0.8305]
["bitfinex","ETHUSD",1737042892802,3.7874,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1737042893526,3.7874,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1737042893527,3.78741,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1737042893808,3.01213,3319.9,3318.9,0.8305]
["bitfinex","ETHUSD",1737042893973,3.01213,3319.9,3318.5,0.30463582]
["bitfinex","ETHUSD",1737042893974,3.01288,3319.1,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042894172,0.7753,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1737042894375,0.05445087,3319.1,3318.5,3.74419996]
["bitfinex","ETHUSD",1737042894605,3.01306,3318.9,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042894809,3.06758087,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042895372,6.08080087,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042895579,3.06758087,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042896113,0.05445087,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042896475,3.01305,3318.9,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042896673,0.05379046,3318.7,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042896916,0.7753,3319.2,3318.5,3.01665082]
["bitfinex","ETHUSD",1737042897118,0.05379046,3318.6,3318.5,3.01665082]
["bitfinex","ETHUSD",1737042897343,0.206,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1737042897616,0.05381949,3319.0,3318.7,3.01319]
["bitfinex","ETHUSD",1737042897806,0.7753,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1737042898005,0.05392112,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1737042898204,0.206,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737042898407,0.05392112,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737042898626,0.05392112,3319.4,3319.0,3.01289]
["bitfinex","ETHUSD",1737042898937,3.21857,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737042899230,0.05408806,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1737042900324,0.05408806,3319.4,3319.0,3.615535]
["bitfinex","ETHUSD",1737042900514,0.05408806,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737042900714,3.78748,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737042900917,0.05410258,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737042901224,0.05414612,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737042901379,3.01233,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737042901582,0.05414612,3319.6,3318.5,1.4368219]
["bitfinex","ETHUSD",1737042901793,0.05414612,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1737042902010,3.06662612,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737042902205,3.06662612,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1737042902206,3.0125,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1737042902405,3.01256,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737042902604,0.05414612,3319.4,3318.6,0.4992647]
["bitfinex","ETHUSD",1737042902817,3.01235,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1737042903083,3.0127,3319.3,3318.5,0.83380082]
["bitfinex","ETHUSD",1737042903254,3.01292,3319.1,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042903461,3.01292,3319.1,3318.5,3.01670082]
["bitfinex","ETHUSD",1737042903641,3.01307,3318.9,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042903836,0.05415338,3319.0,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042904036,3.01292,3319.1,3318.5,3.01666082]
["bitfinex","ETHUSD",1737042904443,3.06716338,3319.0,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042904643,3.01318,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042904839,3.01304,3318.9,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042905078,3.01319,3318.8,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042905404,3.01322,3318.7,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042905670,3.01296,3319.0,3318.5,3.01670082]
["bitfinex","ETHUSD",1737042905834,0.05377594,3318.6,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042906033,0.206,3318.9,3318.5,0.00330082]
["bitfinex","ETHUSD",1737042906371,0.05377594,3318.8,3318.5,3.01663082]
["bitfinex","ETHUSD",1737042906684,0.05377594,3318.8,3318.5,3.6196489]
["bitfinex","ETHUSD",1737042907072,0.05377594,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737042907444,0.206,3319.2,3318.8,3.0131]
["bitfinex","ETHUSD",1737042907967,0.7878,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737042908166,0.7878,3320.1,3319.4,3.01251]
["bitfinex","ETHUSD",1737042908539,0.206,3320.3,3319.6,3.01233]
["bitfinex","ETHUSD",1737042908734,3.01188,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737042908981,3.01188,3320.2,3319.2,0.7644]
["bitfinex","ETHUSD",1737042908982,3.01186,3320.2,3319.2,3.77715]
["bitfinex","ETHUSD",1737042909166,3.01235,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737042909366,0.7878,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1737042909769,3.01217,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1737042910186,3.01217,3319.9,3319.1,0.602577]
["bitfinex","ETHUSD",1737042910187,0.7878,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737042910346,3.2178,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737042910561,3.01187,3320.2,3319.6,0.7644]
["bitfinex","ETHUSD",1737042910763,3.01201,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737042910999,3.01205,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737042911302,3.01201,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1737042911513,3.01215,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737042912403,3.01186,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737042912606,3.21782,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737042912780,0.206,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1737042912975,0.206,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737042912976,0.05264469,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1737042913204,0.206,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737042913382,0.05264469,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1737042913585,0.206,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737042913781,0.05264469,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1737042913986,3.21781,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1737042914312,0.05264469,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1737042914512,0.05264469,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737042914820,0.05264469,3320.1,3319.8,3.01217]
["bitfinex","ETHUSD",1737042915127,0.206,3320.3,3319.8,6.02432]
["bitfinex","ETHUSD",1737042915334,0.05264469,3320.0,3319.8,3.01215]
["bitfinex","ETHUSD",1737042915632,0.206,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1737042915789,0.05264469,3320.2,3319.8,6.0243]
["bitfinex","ETHUSD",1737042916136,0.9928,3320.5,3319.6,0.301238]
["bitfinex","ETHUSD",1737042916291,0.05264469,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1737042916613,0.05264469,3320.0,3319.9,3.01207]
["bitfinex","ETHUSD",1737042916811,0.205,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1737042916967,0.05264469,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1737042918213,0.05264469,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1737042918370,0.05264469,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1737042919398,0.05264469,3320.3,3320.1,3.01193]
["bitfinex","ETHUSD",1737042919599,0.05264469,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1737042919876,0.05264469,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1737042920303,0.205,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737042920499,3.01116,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737042920699,0.05357409,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1737042921510,0.05357409,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1737042921695,0.05357409,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1737042921897,3.01147,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1737042922103,3.06494409,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1737042922419,3.01132,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1737042922724,0.05427093,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1737042923037,0.05427093,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1737042923317,3.01128,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1737042923503,0.05427093,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1737042923706,3.01155,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1737042923882,0.05427093,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1737042924285,3.01141,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042924479,0.05427093,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1737042924712,3.01141,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042924899,0.05427093,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1737042925097,3.01141,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737042925297,0.05427093,3320.2,3320.1,3.01188]
["bitfinex","ETHUSD",1737042925514,3.01152,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1737042925731,3.01152,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737042925914,0.05427093,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737042926496,3.06588093,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737042926726,3.01202,3320.1,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042927125,3.01213,3319.9,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042927543,3.83752673,3319.9,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042929653,0.05409673,3319.9,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042930171,0.205,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737042930518,3.01143,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1737042930725,3.01143,3320.7,3319.9,3.61489708]
["bitfinex","ETHUSD",1737042930726,3.01156,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1737042931263,3.01143,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737042931428,3.01151,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1737042931634,6.01139,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737042931834,3.21627,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737042932037,3.01147,3320.7,3320.2,0.8054]
["bitfinex","ETHUSD",1737042932433,3.01156,3320.6,3319.9,3.61482708]
["bitfinex","ETHUSD",1737042932731,3.01156,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737042932933,3.01147,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1737042933155,3.01155,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737042933457,3.01203,3320.1,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042933868,0.7946,3320.5,3319.8,0.00330082]
["bitfinex","ETHUSD",1737042934180,3.01158,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737042934356,3.01133,3320.8,3319.9,0.60244]
["bitfinex","ETHUSD",1737042934544,3.01133,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737042935780,3.01147,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737042935982,3.01147,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737042936281,3.205,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1737042936452,3.01136,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1737042936639,3.01117,3321.0,3320.3,1.106583]
["bitfinex","ETHUSD",1737042936838,4.01098,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1737042937043,4.01098,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737042938080,1.0,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737042938782,1.0,3321.2,3320.7,3.8058]
["bitfinex","ETHUSD",1737042939285,1.0,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737042941302,4.01097,3321.2,3320.7,0.7944]
["bitfinex","ETHUSD",1737042941517,3.01106,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737042941723,4.01097,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737042942820,3.01107,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737042943001,0.05460471,3321.0,3320.7,0.7944]
["bitfinex","ETHUSD",1737042943203,4.01097,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737042943411,0.05500381,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737042943830,0.05500381,3321.1,3320.7,3.8058]
["bitfinex","ETHUSD",1737042944555,0.05500381,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737042944894,0.05500381,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1737042945231,0.05500381,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737042946522,0.05500381,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737042947093,0.05500381,3321.1,3321.0,3.613384]
["bitfinex","ETHUSD",1737042948368,0.05500381,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737042948938,1.0,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1737042949143,0.05551886,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737042950546,0.05551886,3321.1,3320.9,3.01117]
["bitfinex","ETHUSD",1737042950872,0.05551886,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737042951075,0.05551886,3321.1,3321.0,3.613377]
["bitfinex","ETHUSD",1737042952256,1.0,3321.2,3321.0,3.613377]
["bitfinex","ETHUSD",1737042952559,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042952762,1.0,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1737042952957,1.0,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1737042953186,1.0,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1737042953326,1.0,3321.2,3320.7,0.7944]
["bitfinex","ETHUSD",1737042953766,1.0,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1737042953969,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042955273,1.0,3321.2,3320.9,3.391705]
["bitfinex","ETHUSD",1737042955274,1.0,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1737042955974,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042956176,1.0,3321.2,3320.9,3.01114]
["bitfinex","ETHUSD",1737042956536,1.0,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1737042957072,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042957276,1.0,3321.2,3321.1,3.613266]
["bitfinex","ETHUSD",1737042958177,1.05546809,3321.2,3321.1,3.613266]
["bitfinex","ETHUSD",1737042958374,1.05546809,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1737042958579,1.05546809,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042960079,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042960377,1.0,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1737042960529,1.0,3321.2,3320.7,0.7944]
["bitfinex","ETHUSD",1737042960731,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042961375,1.0,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1737042961575,1.0,3321.2,3320.9,3.01117]
["bitfinex","ETHUSD",1737042961877,1.0,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737042963293,1.0,3321.2,3321.1,3.613272]
["bitfinex","ETHUSD",1737042964203,1.0,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737042964406,1.0,3321.8,3321.7,6.59477408]
["bitfinex","ETHUSD",1737042964578,1.0,3321.8,3321.7,7.55832184]
["bitfinex","ETHUSD",1737042964776,1.0,3321.8,3321.7,4.79984776]
["bitfinex","ETHUSD",1737042965417,0.49636328,3321.8,3321.7,4.79984776]
["bitfinex","ETHUSD",1737042965819,0.49636328,3321.8,3321.7,5.84040063]
["bitfinex","ETHUSD",1737042966126,3.00971,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1737042966284,0.7946,3322.3,3321.7,4.05102287]
["bitfinex","ETHUSD",1737042966481,3.06389465,3322.2,3321.7,4.05102287]
["bitfinex","ETHUSD",1737042966718,0.05382465,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1737042966941,3.01021,3322.1,3321.4,1.25742875]
["bitfinex","ETHUSD",1737042967086,3.01032,3321.9,3321.4,1.25742875]
["bitfinex","ETHUSD",1737042967418,3.06478618,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1737042967775,0.05437618,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737042968441,0.7946,3322.3,3321.7,3.8177]
["bitfinex","ETHUSD",1737042968734,0.7946,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1737042968919,3.80461,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1737042969234,3.80463,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737042969440,0.7946,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737042969924,3.8043,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737042970095,0.7946,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737042970436,0.7946,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1737042970638,3.00979,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1737042970939,3.01008,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737042971151,0.7946,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1737042971441,0.7946,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737042971600,3.80429,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1737042971959,3.80429,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737042971960,3.00979,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737042972099,3.00987,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737042973255,0.05425282,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737042974434,0.05425282,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1737042974941,0.05425282,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1737042975348,3.0098,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737042975639,0.05425282,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737042975809,3.0098,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737042975996,0.05425282,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737042976196,2.75847408,3322.4,3322.0,3.61078753]
["bitfinex","ETHUSD",1737042976443,2.75847408,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1737042976444,3.01039,3321.9,3320.9,3.3220575]
["bitfinex","ETHUSD",1737042976736,0.05480435,3321.8,3320.9,2.5148575]
["bitfinex","ETHUSD",1737042976944,3.01073,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737042977117,3.01073,3321.5,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042977296,0.0547971,3321.4,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042978242,0.0547971,3321.4,3321.2,1.88614312]
["bitfinex","ETHUSD",1737042978243,0.0547971,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1737042978464,0.0547971,3321.4,3320.9,3.01116]
["bitfinex","ETHUSD",1737042978639,3.01069,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737042978835,0.0543254,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737042979030,3.01069,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737042979228,0.0543254,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1737042979564,0.0543254,3321.1,3321.0,3.61052883]
["bitfinex","ETHUSD",1737042979768,0.0543254,3321.1,3320.8,5.99420831]
["bitfinex","ETHUSD",1737042979923,0.7946,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737042980123,3.80524,3321.6,3320.8,3.393151]
["bitfinex","ETHUSD",1737042980341,3.80524,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737042980865,0.7946,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1737042981038,0.7946,3321.6,3321.1,3.312088]
["bitfinex","ETHUSD",1737042981662,0.7946,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1737042981822,3.01043,3321.8,3321.1,0.301108]
["bitfinex","ETHUSD",1737042981823,3.01043,3321.8,3321.1,3.312138]
["bitfinex","ETHUSD",1737042982029,3.01061,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737042982234,0.7946,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737042982433,3.80497,3321.9,3321.3,6.02167]
["bitfinex","ETHUSD",1737042982643,0.7946,3322.3,3321.4,2.75847408]
["bitfinex","ETHUSD",1737042982875,3.00977,3322.6,3321.9,3.82198]
["bitfinex","ETHUSD",1737042982876,3.80437,3322.6,3321.9,3.82198]
["bitfinex","ETHUSD",1737042983234,3.00983,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737042984075,3.00987,3322.4,3321.9,3.82197]
["bitfinex","ETHUSD",1737042984228,3.00987,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1737042984434,3.00983,3322.5,3321.9,6.02053]
["bitfinex","ETHUSD",1737042984769,3.00983,3322.5,3322.0,3.612263]
["bitfinex","ETHUSD",1737042984934,3.00983,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737042985533,3.00987,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1737042986071,3.00987,3322.4,3321.7,7.27831875]
["bitfinex","ETHUSD",1737042986237,0.7946,3322.6,3321.7,4.26785875]
["bitfinex","ETHUSD",1737042986437,3.00989,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1737042986746,3.00989,3322.4,3321.6,2.06912875]
["bitfinex","ETHUSD",1737042986747,3.00989,3322.4,3321.6,5.07968875]
["bitfinex","ETHUSD",1737042986935,3.01014,3322.1,3321.6,1.25742875]
["bitfinex","ETHUSD",1737042987139,3.01008,3322.2,3321.6,4.26796875]
["bitfinex","ETHUSD",1737042987370,3.01008,3322.2,3321.6,1.25742875]
["bitfinex","ETHUSD",1737042987640,3.01008,3322.2,3321.6,0.61542419]
["bitfinex","ETHUSD",1737042987840,3.01016,3322.1,3321.6,3.62598419]
["bitfinex","ETHUSD",1737042988372,0.05273273,3322.0,3321.6,3.62598419]
["bitfinex","ETHUSD",1737042988963,0.05273273,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1737042989177,0.05273273,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1737042989500,0.05273273,3322.0,3321.6,3.82224]
["bitfinex","ETHUSD",1737042989993,0.05273273,3321.9,3321.6,3.82224]
["bitfinex","ETHUSD",1737042990364,3.01012,3322.2,3321.6,3.82224]
["bitfinex","ETHUSD",1737042991092,0.05273273,3322.1,3321.6,3.82224]
["bitfinex","ETHUSD",1737042992089,3.06288273,3322.1,3321.6,3.82224]
["bitfinex","ETHUSD",1737042992450,3.06288273,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1737042992784,3.01041,3321.8,3321.3,4.26828875]
["bitfinex","ETHUSD",1737042992962,3.01051,3321.7,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042993343,0.0526819,3321.7,3321.2,4.26832875]
["bitfinex","ETHUSD",1737042993687,0.0526819,3321.7,3321.2,5.26605594]
["bitfinex","ETHUSD",1737042994151,0.0526819,3321.7,3321.3,1.04187775]
["bitfinex","ETHUSD",1737042994496,0.0526819,3321.7,3321.5,3.01063]
["bitfinex","ETHUSD",1737042994676,0.0526819,3321.6,3321.5,3.01063]
["bitfinex","ETHUSD",1737042994862,0.0526819,3321.6,3321.3,4.05271775]
["bitfinex","ETHUSD",1737042995058,3.01048,3321.8,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042995256,0.0526819,3321.5,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042995496,3.01041,3321.8,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042995666,0.0526819,3321.4,3321.3,4.26828875]
["bitfinex","ETHUSD",1737042995869,3.01038,3321.9,3321.3,5.20702037]
["bitfinex","ETHUSD",1737042996071,3.01038,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737042996287,3.01038,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1737042996472,3.0631219,3321.8,3321.1,4.26842875]
["bitfinex","ETHUSD",1737042997080,3.0631219,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737042997283,0.0526819,3321.8,3321.1,1.25742875]
["bitfinex","ETHUSD",1737042997482,0.7946,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1737042997804,0.0526819,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1737042997995,0.0526819,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1737042998216,3.01021,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737042998416,0.0526819,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1737042998566,0.0526819,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1737042998769,3.01076,3321.5,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042998971,3.01051,3321.7,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042999229,0.05279086,3321.4,3321.3,1.25742875]
["bitfinex","ETHUSD",1737042999391,6.0211,3321.7,3321.1,4.26845875]
["bitfinex","ETHUSD",1737042999594,0.05277633,3321.4,3321.1,1.25742875]
["bitfinex","ETHUSD",1737042999889,3.80544,3321.4,3321.1,1.25742875]
["bitfinex","ETHUSD",1737043000190,0.05277633,3321.3,3321.1,1.25742875]
["bitfinex","ETHUSD",1737043000588,3.06367633,3321.3,3320.8,4.26873875]
["bitfinex","ETHUSD",1737043001098,0.05277633,3321.3,3320.8,4.26873875]
["bitfinex","ETHUSD",1737043001272,0.05277633,3321.3,3320.8,2.25543394]
["bitfinex","ETHUSD",1737043001472,0.05277633,3321.3,3320.8,4.26865875]
["bitfinex","ETHUSD",1737043001687,0.05246403,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1737043002490,3.01051,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737043002688,0.7946,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737043003007,0.05213723,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737043003337,3.01025,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737043003338,3.01037,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737043003525,3.01025,3322.0,3321.4,0.8137]
["bitfinex","ETHUSD",1737043003675,3.21405,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1737043004014,0.05219532,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1737043004190,0.05219532,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1737043004390,3.06234532,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1737043004598,3.06234532,3322.1,3321.5,3.78071954]
["bitfinex","ETHUSD",1737043004799,3.06234532,3322.1,3321.7,2.605985]
["bitfinex","ETHUSD",1737043005228,0.05219532,3322.1,3321.7,2.63608958]
["bitfinex","ETHUSD",1737043005385,0.05219532,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1737043005590,3.00974,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1737043005796,3.00974,3322.6,3321.5,2.02752829]
["bitfinex","ETHUSD",1737043005797,3.00969,3322.6,3321.5,2.02752829]
["bitfinex","ETHUSD",1737043006030,3.01009,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1737043006201,3.00992,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1737043006407,6.01986,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1737043006603,0.05260929,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1737043006916,3.0103,3322.0,3321.5,2.02752829]
["bitfinex","ETHUSD",1737043007261,0.05262382,3321.9,3321.5,1.25742875]
["bitfinex","ETHUSD",1737043007414,3.06294382,3321.9,3321.8,3.86347802]
["bitfinex","ETHUSD",1737043007951,0.05262382,3321.9,3321.8,3.86347802]
["bitfinex","ETHUSD",1737043008154,3.01027,3322.0,3321.8,3.86347802]
["bitfinex","ETHUSD",1737043008435,0.05256572,3321.9,3321.8,3.86347802]
["bitfinex","ETHUSD",1737043008648,3.01015,3322.1,3321.4,6.02141]
["bitfinex","ETHUSD",1737043008859,3.8541949,3321.9,3321.3,1.25742875]
["bitfinex","ETHUSD",1737043009142,0.05256572,3321.8,3321.3,1.25742875]
["bitfinex","ETHUSD",1737043009289,3.06298572,3321.8,3321.3,4.26828875]
["bitfinex","ETHUSD",1737043009755,3.06298572,3321.8,3321.4,2.60698168]
["bitfinex","ETHUSD",1737043010303,0.05256572,3321.8,3321.4,2.60698168]
["bitfinex","ETHUSD",1737043010504,3.06299572,3321.8,3321.4,2.60698168]
["bitfinex","ETHUSD",1737043010795,0.05256572,3321.8,3321.4,5.61770168]
["bitfinex","ETHUSD",1737043011019,0.05256572,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737043011344,4.47994321,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737043011494,3.01005,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1737043011837,1.46997321,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1737043012039,1.46997321,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1737043012237,0.47137321,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737043012391,0.7946,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737043012838,3.00969,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737043013741,3.00969,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737043013907,3.00969,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737043014295,5.76816408,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737043014501,3.00988,3322.4,3321.9,3.01024]
["bitfinex","ETHUSD",1737043014837,3.00996,3322.3,3321.7,4.26790875]
["bitfinex","ETHUSD",1737043015396,3.01007,3322.2,3321.7,1.25742875]
["bitfinex","ETHUSD",1737043015724,3.80477,3322.1,3321.7,1.25742875]
["bitfinex","ETHUSD",1737043016415,3.80477,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1737043017040,3.80477,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1737043017240,0.7946,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1737043017537,3.01006,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1737043018115,0.05268189,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1737043018312,3.06282189,3322.1,3321.6,4.05341749]
["bitfinex","ETHUSD",1737043018513,3.06282189,3322.1,3321.6,1.04283749]
["bitfinex","ETHUSD",1737043018711,0.05268189,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1737043018944,0.7946,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1737043019116,0.7946,3322.4,3322.0,3.01015]
["bitfinex","ETHUSD",1737043019450,0.05268189,3322.3,3322.0,3.01015]
["bitfinex","ETHUSD",1737043019797,0.05268189,3322.3,3321.7,3.43724988]
["bitfinex","ETHUSD",1737043019999,0.05268189,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1737043020643,0.05268189,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737043020846,0.05268189,3322.3,3322.1,3.01007]
["bitfinex","ETHUSD",1737043021052,0.05268189,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737043021557,0.05268189,3322.3,3322.1,0.8137]
["bitfinex","ETHUSD",1737043021713,0.05268189,3322.3,3322.0,3.01014]
["bitfinex","ETHUSD",1737043021918,0.05338625,3322.2,3322.0,3.01014]
["bitfinex","ETHUSD",1737043022347,0.05337899,3322.1,3322.0,3.01014]
["bitfinex","ETHUSD",1737043022525,3.2136,3322.7,3322.0,3.01014]
["bitfinex","ETHUSD",1737043022725,3.06312899,3322.6,3322.0,3.01014]
["bitfinex","ETHUSD",1737043023522,0.05337899,3322.6,3322.0,3.01014]
["bitfinex","ETHUSD",1737043023658,3.06306899,3322.6,3322.1,4.05282107]
["bitfinex","ETHUSD",1737043023851,0.05337899,3322.6,3322.1,4.05282107]
["bitfinex","ETHUSD",1737043024051,0.05337899,3322.6,3322.4,3.0098]
["bitfinex","ETHUSD",1737043024301,3.21348,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737043024603,3.21348,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1737043024927,0.0536331,3322.8,3322.2,1.04270107]
["bitfinex","ETHUSD",1737043025213,3.00968,3322.7,3322.2,1.04270107]
["bitfinex","ETHUSD",1737043025413,3.21347,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737043025563,0.0536331,3322.6,3322.4,3.0098]
["bitfinex","ETHUSD",1737043025752,3.21346,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1737043025957,0.0536331,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1737043026211,0.0536331,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737043026389,3.0631531,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737043027191,0.0536331,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737043027471,0.0536331,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737043027726,0.0536331,3322.8,3322.7,6.7725]
["bitfinex","ETHUSD",1737043028003,0.1692412,3323.1,3323.0,6.77222]
["bitfinex","ETHUSD",1737043028357,1.2e-06,3323.1,3323.0,6.77222]
["bitfinex","ETHUSD",1737043028582,1.2e-06,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737043028785,1.2e-06,3323.4,3323.3,7.673771]
["bitfinex","ETHUSD",1737043029602,1.2e-06,3323.4,3323.3,4.673771]
["bitfinex","ETHUSD",1737043030109,1.2e-06,3323.4,3323.3,12.50824814]
["bitfinex","ETHUSD",1737043030409,0.7946,3324.2,3323.3,12.50824814]
["bitfinex","ETHUSD",1737043030410,3.01218659,3323.9,3323.3,10.84352714]
["bitfinex","ETHUSD",1737043030558,3.00861,3323.8,3323.3,7.83447714]
["bitfinex","ETHUSD",1737043030758,0.05135513,3323.7,3323.3,10.84350714]
["bitfinex","ETHUSD",1737043030968,3.01217659,3323.9,3323.3,5.61508848]
["bitfinex","ETHUSD",1737043031171,0.05135513,3323.8,3323.3,5.61508848]
["bitfinex","ETHUSD",1737043031672,0.05135513,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737043031898,0.00365659,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737043032118,0.00365659,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737043032624,0.00365659,3323.9,3323.3,0.68725523]
["bitfinex","ETHUSD",1737043032625,0.05135513,3323.8,3323.3,0.68725523]
["bitfinex","ETHUSD",1737043032820,0.05135513,3323.8,3323.2,4.26658381]
["bitfinex","ETHUSD",1737043032981,0.00365659,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1737043033384,0.05123399,3323.8,3323.0,4.77883789]
["bitfinex","ETHUSD",1737043033585,0.05123399,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1737043033803,0.00365659,3323.9,3323.2,6.0182]
["bitfinex","ETHUSD",1737043033978,0.05123399,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737043034179,0.00365659,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737043039757,0.05629805,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737043040039,0.00365659,3323.9,3323.8,3.7715]
["bitfinex","ETHUSD",1737043040178,0.00365659,3323.9,3323.8,5.02623741]
["bitfinex","ETHUSD",1737043040609,0.00365659,3323.9,3323.8,8.02623741]
["bitfinex","ETHUSD",1737043041438,6.59e-06,3323.9,3323.8,8.02623741]
["bitfinex","ETHUSD",1737043042616,0.7946,3325.3,3325.1,3.00739]
["bitfinex","ETHUSD",1737043042788,0.7946,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1737043042985,0.7946,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737043042986,0.05163387,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737043043421,0.7836,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737043043733,0.7836,3325.9,3325.0,0.300759]
["bitfinex","ETHUSD",1737043043883,3.1755212,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737043043884,0.1692412,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737043044085,0.1692412,3326.4,3326.3,5.76481408]
["bitfinex","ETHUSD",1737043044497,0.1692412,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737043044699,0.1692412,3326.4,3326.3,3.607618]
["bitfinex","ETHUSD",1737043045108,0.1692412,3326.4,3325.9,0.7504]
["bitfinex","ETHUSD",1737043045429,0.1692412,3326.4,3326.2,3.00637]
["bitfinex","ETHUSD",1737043045591,0.1692412,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1737043046895,0.1692412,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737043047093,0.1692412,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737043047826,0.1692412,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1737043047991,0.1692412,3326.4,3325.9,3.75708]
["bitfinex","ETHUSD",1737043048192,0.04974093,3326.3,3325.9,3.75708]
["bitfinex","ETHUSD",1737043048434,0.04974093,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737043048593,0.04974093,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737043048789,0.04974093,3326.3,3325.7,3.307546]
["bitfinex","ETHUSD",1737043049005,0.04974093,3326.3,3325.6,0.7504]
["bitfinex","ETHUSD",1737043049204,0.04974093,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1737043049427,0.04974093,3326.3,3325.7,5.76529408]
["bitfinex","ETHUSD",1737043049934,0.04974093,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1737043050232,0.04974093,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1737043050434,2.93423473,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737043050758,0.04974093,3326.3,3325.3,0.7504]
["bitfinex","ETHUSD",1737043050888,0.0497627,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737043051087,3.00644,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737043051287,3.00644,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737043051288,0.0497627,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737043051493,3.1755112,3326.4,3325.4,2.75847408]
["bitfinex","ETHUSD",1737043051727,0.0497627,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737043051930,0.1692412,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737043052141,0.1692412,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737043052338,0.0495959,3326.3,3326.0,0.7504]
["bitfinex","ETHUSD",1737043052723,3.00643,3326.2,3325.6,0.7504]
["bitfinex","ETHUSD",1737043053030,0.05055356,3326.1,3325.8,3.00676]
["bitfinex","ETHUSD",1737043053238,0.05055356,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1737043053404,0.1692412,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737043053743,0.05055356,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1737043053910,3.00642,3326.3,3325.6,3.75736]
["bitfinex","ETHUSD",1737043054115,0.05055356,3325.9,3325.6,3.00692]
["bitfinex","ETHUSD",1737043054317,0.7836,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737043054505,0.1692412,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737043054832,0.1692412,3326.4,3325.7,3.88406441]
["bitfinex","ETHUSD",1737043055050,0.1692412,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737043055392,3.00636,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1737043055594,3.00648,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1737043055793,3.00636,3326.3,3325.6,3.00692]
["bitfinex","ETHUSD",1737043056634,3.00636,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1737043056635,3.00653,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737043056841,3.00646,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737043057150,0.1692412,3326.4,3325.6,5.76538408]
["bitfinex","ETHUSD",1737043057439,0.1692412,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737043057794,0.1692412,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737043058035,0.1692412,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1737043058346,3.00644,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1737043058660,3.1754912,3326.4,3325.6,3.00688]
["bitfinex","ETHUSD",1737043059044,3.1754912,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737043059189,3.00638,3326.3,3325.6,3.00688]
["bitfinex","ETHUSD",1737043059393,6.1818212,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043059635,3.00636,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737043059838,0.1692412,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043060048,3.1755412,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043060397,6.1818812,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043060592,3.1755412,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043060870,3.00763,3324.9,3324.7,1.24979608]
["bitfinex","ETHUSD",1737043061209,3.76928,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1737043061364,3.007,3325.6,3324.9,3.77514]
["bitfinex","ETHUSD",1737043061583,3.0065,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1737043061719,3.00645,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1737043061919,3.00654,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737043062119,0.9654,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737043062120,3.00672,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737043062343,3.00643,3326.2,3325.0,3.00748]
["bitfinex","ETHUSD",1737043062615,3.00675,3325.9,3325.0,0.45783426]
["bitfinex","ETHUSD",1737043062857,3.00679,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1737043063040,3.00695,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737043063241,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737043063557,3.76943,3325.6,3324.9,3.77519]
["bitfinex","ETHUSD",1737043063769,2.75847408,3325.0,3324.5,0.7676]
["bitfinex","ETHUSD",1737043063914,3.21019,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1737043064117,0.203,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1737043064315,0.05005308,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737043064627,3.00735,3325.2,3324.5,3.77556]
["bitfinex","ETHUSD",1737043064828,3.00744,3325.1,3324.5,3.77556]
["bitfinex","ETHUSD",1737043065257,0.05005308,3325.0,3324.5,3.77556]
["bitfinex","ETHUSD",1737043065455,0.05005308,3325.0,3324.5,0.7676]
["bitfinex","ETHUSD",1737043065659,0.05005308,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737043065660,0.05005308,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1737043065989,0.05005308,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1737043066169,0.05005308,3325.0,3324.5,6.01578]
["bitfinex","ETHUSD",1737043066327,0.04982815,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737043066526,0.203,3325.4,3324.2,0.7676]
["bitfinex","ETHUSD",1737043066726,0.203,3325.4,3324.4,3.00803]
["bitfinex","ETHUSD",1737043066727,3.0075,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1737043067032,3.81978815,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1737043067394,0.81222815,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1737043067528,0.04982815,3325.0,3324.2,3.90283408]
["bitfinex","ETHUSD",1737043067887,0.7624,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1737043068026,0.7624,3325.9,3324.8,3.55614819]
["bitfinex","ETHUSD",1737043068225,0.7624,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737043068426,0.7624,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737043068627,0.7624,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737043068932,0.7624,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737043069334,3.76875,3326.3,3325.6,3.77452]
["bitfinex","ETHUSD",1737043069592,3.76875,3326.3,3325.6,3.00692]
["bitfinex","ETHUSD",1737043069593,3.00643,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737043069879,3.00643,3326.2,3325.3,3.77481]
["bitfinex","ETHUSD",1737043069880,3.00657,3326.1,3325.4,3.00711]
["bitfinex","ETHUSD",1737043070030,3.00663,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1737043070230,3.00663,3326.0,3325.1,4.25719608]
["bitfinex","ETHUSD",1737043070231,3.00673,3325.9,3325.1,7.26454608]
["bitfinex","ETHUSD",1737043070458,3.00663,3326.0,3325.1,1.24979608]
["bitfinex","ETHUSD",1737043070645,3.00678,3325.9,3325.0,3.77508]
["bitfinex","ETHUSD",1737043070968,3.00663,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737043071343,3.00653,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737043071745,0.7624,3326.3,3325.3,3.00721]
["bitfinex","ETHUSD",1737043071943,3.0065,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737043072272,3.00652,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737043072473,0.7624,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1737043072669,3.00644,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737043073125,3.00644,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737043073647,3.00654,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737043073857,3.00644,3326.2,3325.3,4.25702608]
["bitfinex","ETHUSD",1737043074096,3.00676,3325.9,3325.3,4.25702608]
["bitfinex","ETHUSD",1737043074249,5.76493408,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1737043074438,5.76493408,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737043074439,5.76492408,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737043074631,0.7624,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1737043074974,0.7624,3326.3,3325.1,1.24979608]
["bitfinex","ETHUSD",1737043075275,0.7624,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737043075781,3.0065,3326.2,3325.4,1.24979608]
["bitfinex","ETHUSD",1737043076316,3.0065,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737043076443,3.00652,3326.1,3325.5,5.59691616]
["bitfinex","ETHUSD",1737043076971,3.00652,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737043077774,3.00662,3326.0,3325.3,7.26417608]
["bitfinex","ETHUSD",1737043077937,3.00652,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1737043078461,0.0484723,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1737043078974,0.0484723,3326.0,3325.4,2.59233988]
["bitfinex","ETHUSD",1737043079330,0.0484723,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737043079951,0.7767,3325.9,3325.5,1.03693595]
["bitfinex","ETHUSD",1737043080168,0.04849407,3325.8,3325.5,1.03693595]
["bitfinex","ETHUSD",1737043080372,0.04849407,3325.8,3325.5,4.04399595]
["bitfinex","ETHUSD",1737043080677,3.00697,3325.6,3325.3,1.24979608]
["bitfinex","ETHUSD",1737043080977,3.05529407,3325.8,3325.3,1.24979608]
["bitfinex","ETHUSD",1737043081147,0.7767,3325.9,3325.3,4.25697608]
["bitfinex","ETHUSD",1737043081343,0.04826181,3325.8,3325.3,4.25697608]
["bitfinex","ETHUSD",1737043081530,0.04826181,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737043081729,0.04826181,3325.8,3325.1,4.25715608]
["bitfinex","ETHUSD",1737043081927,0.04826181,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737043082373,0.04826181,3325.8,3325.1,4.25718608]
["bitfinex","ETHUSD",1737043082374,0.04826181,3325.8,3325.4,5.60327697]
["bitfinex","ETHUSD",1737043082577,0.04826181,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737043083280,3.77509,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737043083433,0.7685,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737043083634,0.04655684,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1737043084436,0.04655684,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737043084771,0.04655684,3326.0,3325.7,1.0391576]
["bitfinex","ETHUSD",1737043085161,0.04655684,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1737043085661,0.04655684,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737043086376,0.1692412,3326.4,3326.1,3.00647]
["bitfinex","ETHUSD",1737043086575,0.1692412,3326.4,3326.2,3.00636]
["bitfinex","ETHUSD",1737043086877,0.1692412,3326.4,3325.9,3.20109418]
["bitfinex","ETHUSD",1737043087050,0.1692412,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1737043087249,0.1692412,3326.4,3326.0,5.60635518]
["bitfinex","ETHUSD",1737043087507,3.1755512,3326.4,3326.0,2.59974518]
["bitfinex","ETHUSD",1737043087719,0.1692412,3326.4,3326.0,2.59974518]
["bitfinex","ETHUSD",1737043087867,3.1754912,3326.4,3326.0,2.59974518]
["bitfinex","ETHUSD",1737043088199,3.1754912,3326.4,3326.1,2.59974518]
["bitfinex","ETHUSD",1737043088200,3.78313,3326.2,3326.1,2.59974518]
["bitfinex","ETHUSD",1737043088756,3.78313,3326.2,3325.7,1.24979608]
["bitfinex","ETHUSD",1737043088963,3.00669,3326.0,3325.7,1.24979608]
["bitfinex","ETHUSD",1737043089163,3.00679,3325.8,3325.7,1.24979608]
["bitfinex","ETHUSD",1737043089900,3.78349,3325.8,3325.7,1.24979608]
["bitfinex","ETHUSD",1737043090104,3.78376,3325.5,3325.4,1.24979608]
["bitfinex","ETHUSD",1737043090909,3.78377,3325.5,3325.0,4.25724608]
["bitfinex","ETHUSD",1737043091068,3.78378,3325.5,3325.0,4.25724608]
["bitfinex","ETHUSD",1737043091263,3.78378,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737043091981,3.78378,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737043091982,0.7767,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737043092179,0.7767,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1737043093107,0.04479271,3325.4,3325.1,8.61729457]
["bitfinex","ETHUSD",1737043093294,0.04479271,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737043093495,0.04479271,3325.4,3325.3,5.76571408]
["bitfinex","ETHUSD",1737043093808,3.00644,3326.2,3325.5,3.00697]
["bitfinex","ETHUSD",1737043094106,0.47079992,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1737043094544,0.04461099,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737043094669,0.04461099,3325.7,3325.4,3.00707]
["bitfinex","ETHUSD",1737043094867,0.47079992,3325.8,3325.7,3.86156756]
["bitfinex","ETHUSD",1737043096223,0.47079992,3325.8,3325.7,2.60257457]
["bitfinex","ETHUSD",1737043097689,0.47079992,3325.8,3325.7,1.04102983]
["bitfinex","ETHUSD",1737043098376,4.25433992,3325.8,3325.4,1.25899299]
["bitfinex","ETHUSD",1737043098576,3.78354,3325.8,3325.4,1.25899299]
["bitfinex","ETHUSD",1737043099320,3.77991061,3325.8,3325.5,2.60350293]
["bitfinex","ETHUSD",1737043099505,3.77987061,3325.8,3325.5,2.60350293]
["bitfinex","ETHUSD",1737043099894,3.77987061,3325.8,3325.6,1.04140117]
["bitfinex","ETHUSD",1737043100505,3.00688,3325.7,3325.6,1.04140117]
["bitfinex","ETHUSD",1737043100707,3.00706,3325.5,3325.4,1.25899299]
["bitfinex","ETHUSD",1737043101646,3.00732,3325.3,3324.9,1.25899299]
["bitfinex","ETHUSD",1737043101847,2.75847408,3325.6,3324.9,1.25899299]
["bitfinex","ETHUSD",1737043101978,3.00751,3325.0,3324.9,1.25899299]
["bitfinex","ETHUSD",1737043102393,3.00751,3325.0,3324.8,1.88848948]
["bitfinex","ETHUSD",1737043102394,0.7767,3325.0,3324.8,1.25899299]
["bitfinex","ETHUSD",1737043102613,3.79818,3325.4,3324.8,1.87451424]
["bitfinex","ETHUSD",1737043102791,0.791,3325.4,3324.8,1.25899299]
["bitfinex","ETHUSD",1737043102989,3.00748,3325.1,3324.8,1.25899299]
["bitfinex","ETHUSD",1737043103180,3.00748,3325.1,3324.9,2.60367458]
["bitfinex","ETHUSD",1737043103814,3.00748,3325.1,3324.7,1.25899299]
["bitfinex","ETHUSD",1737043104532,3.00748,3325.1,3324.8,2.60349478]
["bitfinex","ETHUSD",1737043105102,3.00748,3325.1,3324.6,1.25899299]
["bitfinex","ETHUSD",1737043105686,3.00748,3325.1,3324.7,2.60311563]
["bitfinex","ETHUSD",1737043106311,3.0076,3324.9,3324.8,2.60311563]
["bitfinex","ETHUSD",1737043106488,5.76607408,3324.9,3324.8,2.60311563]
["bitfinex","ETHUSD",1737043106694,3.0076,3324.9,3324.8,2.60311563]
["bitfinex","ETHUSD",1737043107319,0.791,3325.0,3324.2,1.25899299]
["bitfinex","ETHUSD",1737043107489,3.00778,3324.8,3324.2,1.25899299]
["bitfinex","ETHUSD",1737043107683,3.79853,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1737043108084,0.04398567,3324.9,3324.3,5.6106451]
["bitfinex","ETHUSD",1737043108328,0.04398567,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737043108531,0.04398567,3324.9,3324.3,5.6106451]
["bitfinex","ETHUSD",1737043108696,3.0077,3324.8,3324.4,2.6025651]
["bitfinex","ETHUSD",1737043109230,3.05177567,3324.7,3324.4,2.6025651]
["bitfinex","ETHUSD",1737043109390,0.04398567,3324.7,3324.4,2.6025651]
["bitfinex","ETHUSD",1737043109592,0.04398567,3324.7,3324.2,1.25899299]
["bitfinex","ETHUSD",1737043109801,0.791,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737043110033,0.04398567,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737043110255,0.04398567,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737043110460,0.04398567,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1737043110772,0.04398567,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1737043110974,3.21039,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737043111279,3.00759,3325.0,3324.6,2.60101686]
["bitfinex","ETHUSD",1737043111478,0.04398567,3325.1,3324.6,2.98701785]
["bitfinex","ETHUSD",1737043111765,3.00635,3326.3,3324.7,0.80837637]
["bitfinex","ETHUSD",1737043111766,3.20967,3326.0,3324.7,0.80837637]
["bitfinex","ETHUSD",1737043111919,3.00672,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737043112115,3.0068,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1737043112416,0.203,3326.0,3324.9,3.00758]
["bitfinex","ETHUSD",1737043112417,3.00693,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1737043112618,3.04930031,3325.6,3325.1,1.25899299]
["bitfinex","ETHUSD",1737043112979,3.00707,3325.5,3325.1,1.25899299]
["bitfinex","ETHUSD",1737043113115,3.00719,3325.4,3325.1,1.25899299]
["bitfinex","ETHUSD",1737043113310,3.04895031,3325.4,3325.1,1.25899299]
["bitfinex","ETHUSD",1737043113563,3.04895031,3325.4,3324.9,1.25899299]
["bitfinex","ETHUSD",1737043113564,3.00732,3325.3,3324.9,1.25899299]
["bitfinex","ETHUSD",1737043113941,3.00708,3325.5,3324.9,4.58133124]
["bitfinex","ETHUSD",1737043114262,0.791,3325.6,3324.9,4.58133124]
["bitfinex","ETHUSD",1737043114424,0.04176031,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737043114761,3.00741,3325.2,3324.7,1.25899299]
["bitfinex","ETHUSD",1737043114919,0.04176031,3325.3,3324.7,1.25899299]
["bitfinex","ETHUSD",1737043115119,0.791,3326.2,3325.0,2.75847408]
["bitfinex","ETHUSD",1737043115334,3.1755112,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737043115532,3.00637,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737043116365,3.00637,3326.3,3325.8,1.04016993]
["bitfinex","ETHUSD",1737043116587,0.1692412,3326.4,3325.8,1.04016993]
["bitfinex","ETHUSD",1737043116588,3.0065,3326.2,3325.8,1.04016993]
["bitfinex","ETHUSD",1737043116768,0.791,3326.0,3325.8,1.04016993]
["bitfinex","ETHUSD",1737043116917,3.0067,3325.9,3325.8,1.04016993]
["bitfinex","ETHUSD",1737043117118,3.00689,3325.7,3325.3,1.25899299]
["bitfinex","ETHUSD",1737043117760,0.203,3325.6,3325.3,1.25899299]
["bitfinex","ETHUSD",1737043118057,3.00707,3325.5,3325.0,1.25899299]
["bitfinex","ETHUSD",1737043118433,3.00708,3325.5,3325.0,1.25899299]
["bitfinex","ETHUSD",1737043118638,3.20997,3325.6,3325.1,1.0404873]
["bitfinex","ETHUSD",1737043119667,3.20997,3325.6,3324.9,3.78584]
["bitfinex","ETHUSD",1737043119976,3.20997,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737043120965,0.203,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1737043121759,0.203,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737043122088,0.203,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737043122634,0.203,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737043122852,0.203,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737043123039,0.04217504,3325.5,3325.1,0.4465171]
["bitfinex","ETHUSD",1737043123640,0.04217504,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1737043123840,0.04217504,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737043124042,0.203,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737043124237,0.203,3326.1,3325.4,3.80805]
["bitfinex","ETHUSD",1737043124238,3.20952,3326.1,3325.4,0.8009]
["bitfinex","ETHUSD",1737043124568,3.0068,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1737043124773,3.00679,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1737043124953,0.04279343,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1737043125152,0.203,3325.9,3325.2,0.72622171]
["bitfinex","ETHUSD",1737043125492,0.203,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1737043125786,0.04279343,3325.8,3325.4,3.00708]
["bitfinex","ETHUSD",1737043126359,0.04279343,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1737043126889,0.04279343,3325.8,3325.6,3.80783]
["bitfinex","ETHUSD",1737043127257,0.04279343,3325.8,3325.4,3.00708]
["bitfinex","ETHUSD",1737043127882,0.04279343,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737043128259,0.791,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1737043129635,0.1692412,3326.4,3325.5,0.8009]
["bitfinex","ETHUSD",1737043130015,0.1692412,3326.4,3326.0,3.00654]
["bitfinex","ETHUSD",1737043130334,0.1692412,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737043130540,3.1755012,3326.4,3326.0,0.450992]
["bitfinex","ETHUSD",1737043131233,0.1692412,3326.4,3326.0,0.450992]
["bitfinex","ETHUSD",1737043131435,0.1692412,3326.4,3326.0,3.457582]
["bitfinex","ETHUSD",1737043131813,0.1692412,3326.4,3326.0,6.464122]
["bitfinex","ETHUSD",1737043132026,0.1692412,3326.4,3326.0,3.457552]
["bitfinex","ETHUSD",1737043132228,0.1692412,3326.4,3326.2,3.00635]
["bitfinex","ETHUSD",1737043132825,0.1692412,3326.4,3326.3,3.03640353]
["bitfinex","ETHUSD",1737043133038,0.1692412,3326.4,3326.3,3.03639758]
["bitfinex","ETHUSD",1737043133242,4.33e-06,3326.5,3326.4,6.80715]
["bitfinex","ETHUSD",1737043133414,0.791,3328.1,3326.4,7.32581318]
["bitfinex","ETHUSD",1737043133612,3.79534,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1737043133831,0.791,3328.6,3327.8,0.8009]
["bitfinex","ETHUSD",1737043134058,0.04338983,3328.3,3327.8,3.80588]
["bitfinex","ETHUSD",1737043134256,0.04338983,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1737043134861,0.04338983,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737043135014,0.04338983,3328.3,3328.2,6.5940357]
["bitfinex","ETHUSD",1737043135213,0.005,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737043136320,0.05007563,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737043136539,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737043136734,0.005,3328.4,3328.3,3.4451688]
["bitfinex","ETHUSD",1737043137355,0.05007563,3328.4,3328.3,3.4451688]
["bitfinex","ETHUSD",1737043137579,0.005,3328.4,3328.2,0.8009]
["bitfinex","ETHUSD",1737043137860,0.005,3328.4,3327.9,0.8009]
["bitfinex","ETHUSD",1737043138058,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737043138641,0.005,3328.4,3328.3,3.80543]
["bitfinex","ETHUSD",1737043139656,0.005,3328.4,3328.3,7.34005476]
["bitfinex","ETHUSD",1737043139860,0.005,3328.9,3328.3,10.63338264]
["bitfinex","ETHUSD",1737043140072,0.005,3328.9,3328.8,3.80498]
["bitfinex","ETHUSD",1737043140635,0.00365904,3329.3,3329.0,3.8048]
["bitfinex","ETHUSD",1737043140944,0.00365904,3329.3,3329.0,7.33942476]
["bitfinex","ETHUSD",1737043141994,0.00365904,3329.3,3329.0,4.4155049]
["bitfinex","ETHUSD",1737043142134,0.00365904,3329.3,3329.0,4.54675849]
["bitfinex","ETHUSD",1737043142788,0.00365904,3329.3,3329.0,8.08138325]
["bitfinex","ETHUSD",1737043144367,0.00365904,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043144534,0.00365904,3329.3,3329.2,3.80462]
["bitfinex","ETHUSD",1737043149399,0.04683277,3329.3,3329.2,3.80462]
["bitfinex","ETHUSD",1737043149620,0.00365904,3329.3,3329.2,4.55966785]
["bitfinex","ETHUSD",1737043150266,0.00365904,3329.3,3328.9,0.59892475]
["bitfinex","ETHUSD",1737043150461,0.00365904,3329.3,3328.4,3.53462476]
["bitfinex","ETHUSD",1737043150666,0.00365904,3329.3,3328.0,6.0096]
["bitfinex","ETHUSD",1737043150667,0.791,3329.2,3328.0,6.0096]
["bitfinex","ETHUSD",1737043150894,0.791,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737043151102,0.04656553,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1737043151631,0.04656553,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737043151765,0.04656553,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1737043152080,0.00365904,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1737043152281,0.00365904,3329.3,3328.7,0.7819]
["bitfinex","ETHUSD",1737043152485,0.00365904,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043153077,0.04947008,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043153271,0.00365904,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043153602,0.00365904,3329.3,3329.2,3.604474]
["bitfinex","ETHUSD",1737043154110,0.00365904,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043154815,0.04952088,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737043155109,0.1692412,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737043155318,0.1692412,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1737043155529,0.04602871,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737043155818,0.7621,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737043155994,0.04602871,3329.4,3329.0,3.00382]
["bitfinex","ETHUSD",1737043156374,0.1692412,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1737043156606,0.04450165,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737043156805,3.00328,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1737043157121,0.04450165,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1737043157530,3.0031,3329.9,3329.1,3.00377]
["bitfinex","ETHUSD",1737043158005,3.00319,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1737043158211,3.04769165,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1737043158410,0.04450165,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737043158593,3.00264,3330.4,3329.4,3.53462476]
["bitfinex","ETHUSD",1737043158794,3.04729165,3330.3,3329.5,3.00338]
["bitfinex","ETHUSD",1737043159188,3.00283,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737043159386,3.57901034,3330.1,3327.8,3.00492]
["bitfinex","ETHUSD",1737043159608,0.0289,3329.5,3328.2,6.53920476]
["bitfinex","ETHUSD",1737043159811,0.04438558,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1737043160019,0.0289,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1737043160020,0.04455246,3329.4,3329.3,3.00358]
["bitfinex","ETHUSD",1737043160326,3.03175,3330.2,3329.3,3.00358]
["bitfinex","ETHUSD",1737043160706,0.04461049,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737043161411,0.04461049,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1737043161724,3.04753049,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1737043161930,3.04753049,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737043162104,3.04753049,3330.1,3329.3,0.600737]
["bitfinex","ETHUSD",1737043162307,3.00301,3330.0,3329.3,3.604347]
["bitfinex","ETHUSD",1737043162613,0.04472657,3329.9,3329.3,3.604347]
["bitfinex","ETHUSD",1737043162815,0.04472657,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737043163350,3.00319,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737043163699,0.04474108,3329.7,3328.6,3.53462476]
["bitfinex","ETHUSD",1737043163937,0.04474108,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1737043164138,3.00301,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737043164339,0.04474108,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1737043164603,3.0,3330.5,3329.3,3.00356]
["bitfinex","ETHUSD",1737043164604,0.04324971,3329.5,3329.3,3.00356]
["bitfinex","ETHUSD",1737043164827,3.00305,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737043165043,0.04324971,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1737043165531,0.04324971,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1737043165846,0.04324971,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1737043166005,3.0026,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1737043166204,3.00264,3330.4,3329.5,3.00339]
["bitfinex","ETHUSD",1737043166444,2.99901442,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737043166770,0.04316991,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737043166915,3.04591991,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1737043167116,3.04591991,3330.3,3329.4,3.0035]
["bitfinex","ETHUSD",1737043167117,0.04316991,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1737043167531,0.04316991,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737043168312,3.00291,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1737043168815,3.003,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1737043169003,3.04643831,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1737043169204,0.04343831,3330.0,3329.8,2.74475214]
["bitfinex","ETHUSD",1737043169551,4.14478963,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1737043169845,0.94024963,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1737043170048,0.04343831,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737043170547,0.94024963,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1737043170751,0.94024963,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737043170905,0.94024963,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1737043171113,0.04339481,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737043171307,0.04339481,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1737043171507,0.94024963,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737043171703,0.04377917,3330.4,3330.1,3.00282]
["bitfinex","ETHUSD",1737043171907,0.94024963,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1737043172158,0.04377917,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1737043172309,0.94024963,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1737043172509,0.04377917,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1737043172820,0.94024963,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1737043173019,0.04377917,3330.3,3330.2,3.00279]
["bitfinex","ETHUSD",1737043173234,0.94024963,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737043173413,0.04371391,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1737043173622,0.94024963,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737043173805,0.94024963,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737043174120,0.04371391,3330.5,3330.1,3.00284]
["bitfinex","ETHUSD",1737043174327,0.04371391,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737043174953,0.94024963,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737043176027,0.94024963,3330.6,3330.5,3.79875]
["bitfinex","ETHUSD",1737043177156,0.20564087,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1737043177449,0.20564087,3332.3,3331.0,3.53327503]
["bitfinex","ETHUSD",1737043177450,0.04098318,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1737043177652,0.04098318,3332.2,3331.3,3.53327503]
["bitfinex","ETHUSD",1737043177653,0.04098318,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1737043177810,0.00364087,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737043178017,0.04098318,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1737043178338,0.00364087,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737043178339,0.04098318,3332.0,3331.9,3.00126]
["bitfinex","ETHUSD",1737043178730,0.00364087,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737043178942,0.04130209,3332.0,3331.9,3.00126]
["bitfinex","ETHUSD",1737043179142,0.00364087,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737043179313,0.04130209,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1737043179508,0.00364087,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737043179737,0.04130209,3331.9,3331.7,3.00139]
["bitfinex","ETHUSD",1737043180015,0.00364087,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1737043180358,0.00364087,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1737043180359,0.04130209,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737043180559,3.00462087,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737043180714,3.00462087,3332.3,3331.3,4.22230648]
["bitfinex","ETHUSD",1737043180715,3.00119,3332.1,3331.3,4.22230648]
["bitfinex","ETHUSD",1737043180921,3.00116,3332.1,3331.3,1.22051648]
["bitfinex","ETHUSD",1737043181332,3.00136,3331.9,3331.2,4.22240648]
["bitfinex","ETHUSD",1737043181536,3.00129,3331.9,3331.2,4.22242648]
["bitfinex","ETHUSD",1737043181760,3.00154,3331.7,3331.2,1.22051648]
["bitfinex","ETHUSD",1737043181931,0.04130209,3331.8,3331.2,1.22051648]
["bitfinex","ETHUSD",1737043182130,3.00138,3331.8,3331.2,1.22051648]
["bitfinex","ETHUSD",1737043182349,0.04130209,3331.7,3331.2,1.22051648]
["bitfinex","ETHUSD",1737043182547,0.04130209,3331.7,3330.8,1.22051648]
["bitfinex","ETHUSD",1737043182758,0.04130209,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737043182917,3.20664087,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1737043183123,0.04130209,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737043183323,3.20664087,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1737043183616,0.04130209,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737043183845,3.00124,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737043184046,3.00119,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737043184270,0.04130209,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1737043184457,0.04130209,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1737043184789,3.00108,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1737043185080,3.00108,3332.2,3331.4,3.00165]
["bitfinex","ETHUSD",1737043185081,0.04130209,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737043185226,0.00364087,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737043185675,0.00364087,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737043186273,3.1695512,3333.0,3331.9,0.8279]
["bitfinex","ETHUSD",1737043186468,3.00046,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1737043186705,3.00046,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737043186913,3.00046,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1737043186914,3.00048,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737043187364,3.00048,3332.8,3331.9,0.8279]
["bitfinex","ETHUSD",1737043187365,0.1692412,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737043187568,0.1692412,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737043187823,0.3712412,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737043188039,0.1692412,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737043188168,0.1692412,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1737043189005,0.1692412,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1737043189193,0.1692412,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1737043189394,3.00053,3332.8,3331.9,3.82912]
["bitfinex","ETHUSD",1737043189611,3.00048,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737043189912,0.1692412,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1737043190083,0.1692412,3333.0,3332.6,3.82848]
["bitfinex","ETHUSD",1737043190262,0.1692412,3333.0,3331.9,0.382912]
["bitfinex","ETHUSD",1737043190461,0.1692412,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1737043190666,0.1692412,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1737043190882,0.0379758,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737043191481,0.0379758,3332.9,3332.8,4.428485]
["bitfinex","ETHUSD",1737043191888,0.1692412,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737043193511,0.1692412,3333.0,3332.8,4.428485]
["bitfinex","ETHUSD",1737043193810,0.1692412,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1737043194115,0.1692412,3333.0,3332.6,3.00057]
["bitfinex","ETHUSD",1737043194272,0.03717903,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737043194471,0.03717903,3332.9,3332.8,3.600585]
["bitfinex","ETHUSD",1737043194715,0.1692412,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737043195217,0.1692412,3333.0,3332.6,3.00062]
["bitfinex","ETHUSD",1737043195571,0.03714276,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1737043196368,0.03714276,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737043197670,0.005,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1737043198133,0.005,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737043198289,0.03590467,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1737043198969,0.03590467,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1737043199444,0.03590467,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1737043199581,0.03590467,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1737043200095,0.03590467,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737043200755,0.03590467,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1737043201816,2.7389368,3333.2,3331.8,0.61170284]
["bitfinex","ETHUSD",1737043202022,3.00028,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1737043202229,3.00028,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737043202514,0.202,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737043202515,6.20217,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737043202682,3.00022,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737043202882,3.202,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737043203107,0.202,3333.2,3332.7,3.0005]
["bitfinex","ETHUSD",1737043203424,3.20215,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737043203721,3.20219,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737043203937,3.20219,3333.2,3332.0,3.00111]
["bitfinex","ETHUSD",1737043203938,3.00055,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1737043204214,2.7389368,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737043204423,2.7389368,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1737043204847,3.00027,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1737043205052,2.7389368,3333.0,3332.0,0.300111]
["bitfinex","ETHUSD",1737043205206,3.00073,3332.6,3331.5,1.0779]
["bitfinex","ETHUSD",1737043205386,3.0,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737043205588,3.00135,3331.9,3331.1,0.8279]
["bitfinex","ETHUSD",1737043205811,0.202,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1737043206086,3.0013,3331.9,3331.2,3.82973]
["bitfinex","ETHUSD",1737043206287,3.00156,3331.6,3331.2,0.8279]
["bitfinex","ETHUSD",1737043206589,3.0015,3331.7,3330.9,0.8279]
["bitfinex","ETHUSD",1737043206789,3.00173,3331.5,3330.9,0.8279]
["bitfinex","ETHUSD",1737043206996,3.00175,3331.4,3330.9,0.8279]
["bitfinex","ETHUSD",1737043207330,3.00175,3331.4,3330.1,3.0392208]
["bitfinex","ETHUSD",1737043207331,3.0021,3331.0,3330.5,1.200607]
["bitfinex","ETHUSD",1737043207488,3.0021,3331.0,3330.2,3.83069]
["bitfinex","ETHUSD",1737043207689,3.00192,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1737043207890,3.00213,3331.0,3330.3,0.4130974]
["bitfinex","ETHUSD",1737043208133,2.7389368,3331.1,3330.2,0.8279]
["bitfinex","ETHUSD",1737043208336,0.202,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1737043208541,0.202,3331.7,3330.8,3.5641368]
["bitfinex","ETHUSD",1737043208713,0.1537863,3332.8,3331.4,0.8252]
["bitfinex","ETHUSD",1737043208714,0.202,3332.2,3331.4,0.8252]
["bitfinex","ETHUSD",1737043208916,3.00066,3332.6,3331.4,3.8269]
["bitfinex","ETHUSD",1737043209098,3.00075,3332.5,3331.4,1.20789]
["bitfinex","ETHUSD",1737043209297,3.00075,3332.5,3331.6,3.00148]
["bitfinex","ETHUSD",1737043209602,0.31342133,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1737043209919,0.31342133,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737043210100,0.31342133,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737043210297,0.31342133,3332.4,3331.6,3.00147]
["bitfinex","ETHUSD",1737043210497,3.00094,3332.3,3331.6,3.384137]
["bitfinex","ETHUSD",1737043210727,3.00079,3332.5,3331.6,0.382667]
["bitfinex","ETHUSD",1737043210930,3.00086,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1737043211114,0.202,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1737043211331,0.202,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737043211535,0.03590467,3333.3,3332.5,3.00066]
["bitfinex","ETHUSD",1737043211733,3.03593467,3333.3,3332.6,0.8252]
["bitfinex","ETHUSD",1737043211947,0.03590467,3333.3,3332.6,0.8252]
["bitfinex","ETHUSD",1737043212148,0.202,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1737043212349,0.202,3333.2,3331.9,3.00127]
["bitfinex","ETHUSD",1737043212648,3.00083,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737043212805,3.00048,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1737043213006,3.00031,3333.0,3331.7,0.382666]
["bitfinex","ETHUSD",1737043213259,3.56524314,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1737043213260,3.00014,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1737043213409,3.00014,3333.2,3331.4,3.0]
["bitfinex","ETHUSD",1737043213410,0.202,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1737043213610,0.202,3333.2,3332.3,0.8252]
["bitfinex","ETHUSD",1737043213851,0.202,3333.2,3332.3,3.00088]
["bitfinex","ETHUSD",1737043214018,3.00029,3333.1,3332.3,3.00088]
["bitfinex","ETHUSD",1737043214353,0.202,3333.2,3332.4,0.33009508]
["bitfinex","ETHUSD",1737043214509,0.03590467,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1737043214711,3.03599467,3333.3,3332.0,0.8252]
["bitfinex","ETHUSD",1737043215058,3.0003,3333.0,3331.8,3.00131]
["bitfinex","ETHUSD",1737043215213,3.00086,3332.4,3331.6,3.82672]
["bitfinex","ETHUSD",1737043215407,3.00097,3332.3,3331.6,3.50499225]
["bitfinex","ETHUSD",1737043215712,3.00104,3332.2,3331.7,1.5011543]
["bitfinex","ETHUSD",1737043215944,3.00127,3332.0,3331.7,1.5011543]
["bitfinex","ETHUSD",1737043216348,3.00127,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1737043216546,3.00138,3331.8,3330.8,1.5011543]
["bitfinex","ETHUSD",1737043216714,3.00138,3331.8,3331.0,3.00202]
["bitfinex","ETHUSD",1737043217070,0.21,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1737043217220,3.0,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1737043217416,3.0,3331.7,3330.8,1.5011543]
["bitfinex","ETHUSD",1737043217417,3.00159,3331.6,3330.8,1.5011543]
["bitfinex","ETHUSD",1737043217613,3.00159,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737043217614,3.03562904,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737043217818,0.03403904,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737043218031,3.00175,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1737043218553,3.00192,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737043218725,3.00192,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1737043218924,0.79732592,3331.9,3330.9,3.00217]
["bitfinex","ETHUSD",1737043219153,0.03424237,3331.1,3331.0,3.00201]
["bitfinex","ETHUSD",1737043219353,0.21,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1737043219514,0.21,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1737043219752,0.21,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1737043220052,0.21,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1737043220053,0.21,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1737043220249,0.21,3331.8,3330.6,0.8252]
["bitfinex","ETHUSD",1737043220463,0.21,3331.8,3330.4,4.21059249]
["bitfinex","ETHUSD",1737043220643,0.21,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737043220849,3.00113,3332.1,3331.3,3.00174]
["bitfinex","ETHUSD",1737043221049,0.21,3332.0,3330.8,0.03001878]
["bitfinex","ETHUSD",1737043221297,0.21,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1737043221516,0.21,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1737043222163,3.0,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1737043222369,0.21,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1737043222565,0.21,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737043222778,0.21,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737043223096,3.21111,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737043223262,6.00094,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1737043223593,0.60809816,3332.6,3331.6,3.00152]
["bitfinex","ETHUSD",1737043223594,3.21106,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737043223892,3.00106,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737043224067,0.21,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737043224512,3.00118,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737043224808,3.2112,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737043225017,0.21,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737043225575,0.25,3332.9,3332.5,3.00075]
["bitfinex","ETHUSD",1737043225576,0.21,3332.9,3332.5,3.00075]
["bitfinex","ETHUSD",1737043226118,3.00037,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737043226402,3.00057,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737043226697,3.00043,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1737043226910,3.00043,3332.9,3332.2,3.00102]
["bitfinex","ETHUSD",1737043227122,3.00024,3333.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737043227307,0.21,3333.2,3331.8,0.4379572]
["bitfinex","ETHUSD",1737043227523,0.21,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737043227684,0.005,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737043227896,0.215,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1737043228432,0.215,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737043228582,0.215,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737043228914,0.005,3333.4,3333.2,3.00009]
["bitfinex","ETHUSD",1737043229080,0.005,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737043230122,0.005,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737043230288,0.005,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737043230687,0.005,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1737043230865,0.005,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737043231072,0.005,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1737043231439,3.03240728,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737043231593,0.03230728,3333.3,3332.3,0.7778]
["bitfinex","ETHUSD",1737043231776,0.03230728,3333.3,3333.1,3.00016]
["bitfinex","ETHUSD",1737043231977,0.03230728,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737043232691,0.02868475,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737043235013,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737043235191,0.005,3333.4,3333.3,4.01293809]
["bitfinex","ETHUSD",1737043235784,0.005,3333.4,3333.3,4.79073809]
["bitfinex","ETHUSD",1737043236381,2.99874,3334.8,3334.1,2.99926]
["bitfinex","ETHUSD",1737043236727,2.99874,3334.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737043236925,2.99874,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737043237080,3.21,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737043237285,0.21,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737043237496,3.2086,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737043237700,0.21,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737043238431,3.00272875,3334.4,3333.8,0.5898083]
["bitfinex","ETHUSD",1737043238643,2.90237875,3334.8,3333.6,0.7778]
["bitfinex","ETHUSD",1737043238813,2.90237875,3334.8,3334.0,2.99935]
["bitfinex","ETHUSD",1737043239016,2.90237875,3334.8,3333.8,2.99955]
["bitfinex","ETHUSD",1737043239240,2.99894,3334.6,3333.8,2.99955]
["bitfinex","ETHUSD",1737043239394,3.20874,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1737043239596,2.99917,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1737043239948,2.99948,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737043240293,0.03380098,3333.9,3333.2,0.8272]
["bitfinex","ETHUSD",1737043240498,2.9991,3334.4,3333.2,0.8272]
["bitfinex","ETHUSD",1737043240801,0.03380098,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737043241149,2.99928,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1737043241305,0.03368488,3334.2,3333.6,2.99968]
["bitfinex","ETHUSD",1737043241499,3.21,3334.8,3333.6,2.99968]
["bitfinex","ETHUSD",1737043241718,2.9991,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737043242101,2.9991,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1737043242102,2.99922,3334.2,3333.6,2.99968]
["bitfinex","ETHUSD",1737043242447,3.21,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1737043242448,2.99886,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1737043242606,0.03368488,3334.1,3333.9,2.99942]
["bitfinex","ETHUSD",1737043242804,2.99877,3334.7,3333.9,2.99942]
["bitfinex","ETHUSD",1737043243141,2.99895,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1737043243728,0.03361235,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737043243935,0.03361235,3334.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737043243936,0.03361235,3334.4,3332.8,0.8272]
["bitfinex","ETHUSD",1737043244148,0.03361235,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737043244710,0.03361235,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1737043244711,2.99922,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737043244911,2.99931,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737043245133,3.03301235,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737043245314,0.03361235,3334.0,3333.4,5.99971]
["bitfinex","ETHUSD",1737043245533,0.03361235,3334.0,3333.2,0.8272]
["bitfinex","ETHUSD",1737043245534,0.03361235,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1737043245844,2.99972,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737043246059,3.03305704,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737043246263,2.99951,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737043246434,0.03354704,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737043246820,3.03319704,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737043247051,2.99981,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737043247444,3.03201703,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737043247649,3.23601703,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737043247844,0.23614703,3333.5,3332.3,0.8272]
["bitfinex","ETHUSD",1737043248049,3.00074,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1737043248427,0.03184204,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737043248760,0.204,3332.4,3331.8,3.27208401]
["bitfinex","ETHUSD",1737043248916,0.23552249,3332.4,3331.8,3.27208401]
["bitfinex","ETHUSD",1737043249117,0.23552249,3332.4,3331.5,3.82877]
["bitfinex","ETHUSD",1737043249318,0.23552249,3332.4,3331.2,1.82224345]
["bitfinex","ETHUSD",1737043249319,3.00126,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737043249553,0.03110113,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737043249717,0.204,3332.4,3330.9,3.03707241]
["bitfinex","ETHUSD",1737043249718,0.204,3332.4,3330.9,3.00217]
["bitfinex","ETHUSD",1737043249925,3.00167,3331.5,3330.8,3.82944]
["bitfinex","ETHUSD",1737043250261,3.00176,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1737043250565,0.03001143,3331.4,3330.4,2.04202896]
["bitfinex","ETHUSD",1737043250763,3.0016,3331.6,3330.8,3.00223]
["bitfinex","ETHUSD",1737043250946,3.0016,3331.6,3330.6,3.43661465]
["bitfinex","ETHUSD",1737043250947,0.03001143,3331.3,3330.9,0.27134665]
["bitfinex","ETHUSD",1737043251152,3.00147,3331.7,3330.9,3.27345665]
["bitfinex","ETHUSD",1737043251462,0.03001143,3331.2,3330.9,3.27345665]
["bitfinex","ETHUSD",1737043251637,3.00158,3331.6,3330.9,3.90103831]
["bitfinex","ETHUSD",1737043251839,0.03001143,3331.1,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043252051,3.00158,3331.6,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043252367,0.204,3331.7,3331.0,3.27344665]
["bitfinex","ETHUSD",1737043252564,0.03001143,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737043252875,3.20548,3331.7,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043253164,3.00174,3331.4,3331.3,0.27134665]
["bitfinex","ETHUSD",1737043253723,3.03122816,3331.4,3331.3,0.27134665]
["bitfinex","ETHUSD",1737043253935,3.00188,3331.3,3330.6,3.27376665]
["bitfinex","ETHUSD",1737043254278,3.0,3331.9,3330.7,3.00237]
["bitfinex","ETHUSD",1737043254426,2.99953,3333.9,3330.7,3.00237]
["bitfinex","ETHUSD",1737043254427,0.02948816,3331.2,3331.1,3.00196]
["bitfinex","ETHUSD",1737043254625,0.204,3331.7,3330.7,3.52933847]
["bitfinex","ETHUSD",1737043254974,0.204,3331.7,3331.1,0.27134665]
["bitfinex","ETHUSD",1737043255140,0.204,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1737043255338,0.02759632,3331.6,3331.2,3.00192]
["bitfinex","ETHUSD",1737043255650,0.02759632,3331.6,3331.3,3.00174]
["bitfinex","ETHUSD",1737043255852,0.02759632,3331.6,3331.2,3.32923667]
["bitfinex","ETHUSD",1737043256038,0.02759632,3331.6,3331.3,3.27310665]
["bitfinex","ETHUSD",1737043256234,0.02759632,3331.6,3331.3,0.27134665]
["bitfinex","ETHUSD",1737043256460,3.20548,3331.7,3331.3,0.27134665]
["bitfinex","ETHUSD",1737043256637,3.00175,3331.4,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043257173,0.02779998,3331.3,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043257673,0.204,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737043257972,0.204,3331.7,3331.3,3.00183]
["bitfinex","ETHUSD",1737043257973,0.02769088,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1737043258275,0.23169088,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1737043258782,0.23169088,3331.6,3331.2,3.32923767]
["bitfinex","ETHUSD",1737043259142,0.23169088,3331.6,3331.3,0.27134665]
["bitfinex","ETHUSD",1737043260769,3.00201,3331.1,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043260973,3.00183,3331.3,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043261157,3.00174,3331.4,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043261347,0.02773452,3331.2,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043261543,3.2056,3331.6,3331.0,0.27134665]
["bitfinex","ETHUSD",1737043261745,3.00174,3331.4,3330.8,0.27134665]
["bitfinex","ETHUSD",1737043261945,0.204,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737043262146,3.02941452,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737043262479,0.204,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1737043262631,0.02773452,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1737043262832,0.204,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737043263055,0.02773452,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1737043263263,3.00179,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1737043263451,0.02773452,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1737043263658,0.02773452,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1737043263859,3.00199,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737043264061,0.02773452,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1737043264265,3.00174,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1737043264463,0.204,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737043264464,0.02773452,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737043264668,0.204,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737043264910,0.02773452,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737043265180,0.02773452,3331.2,3330.8,0.7969]
["bitfinex","ETHUSD",1737043265380,3.0019,3331.3,3330.9,0.27145442]
["bitfinex","ETHUSD",1737043265679,0.02773452,3331.1,3330.9,0.27145442]
["bitfinex","ETHUSD",1737043265853,3.00156,3331.6,3330.9,0.27145442]
["bitfinex","ETHUSD",1737043266036,0.02773452,3331.0,3330.9,0.27145442]
["bitfinex","ETHUSD",1737043266242,3.00192,3331.2,3330.9,0.27145442]
["bitfinex","ETHUSD",1737043266457,0.02773452,3331.0,3330.7,0.27145442]
["bitfinex","ETHUSD",1737043266642,3.00192,3331.2,3330.7,0.27145442]
["bitfinex","ETHUSD",1737043266841,0.02773452,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737043267039,3.00148,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1737043267040,0.204,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737043267644,0.204,3331.1,3330.9,3.00211]
["bitfinex","ETHUSD",1737043267883,0.204,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737043268080,0.204,3331.1,3331.0,3.27355442]
["bitfinex","ETHUSD",1737043268284,0.204,3331.1,3331.0,0.27145442]
["bitfinex","ETHUSD",1737043268454,0.204,3331.1,3331.0,3.27355442]
["bitfinex","ETHUSD",1737043268659,0.204,3331.1,3331.0,0.27145442]
["bitfinex","ETHUSD",1737043269189,3.00166,3331.5,3331.0,0.27145442]
["bitfinex","ETHUSD",1737043269493,0.204,3331.4,3330.9,3.27363442]
["bitfinex","ETHUSD",1737043269662,0.204,3331.4,3331.2,3.00188]
["bitfinex","ETHUSD",1737043269864,3.00127,3332.0,3331.2,3.52933847]
["bitfinex","ETHUSD",1737043270046,0.204,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737043270246,3.00068,3332.6,3331.7,0.7557]
["bitfinex","ETHUSD",1737043270491,0.204,3332.7,3331.7,0.42850385]
["bitfinex","ETHUSD",1737043270667,3.00147,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737043270868,0.204,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737043271073,0.204,3331.6,3330.9,0.7557]
["bitfinex","ETHUSD",1737043271375,6.00344,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1737043271581,3.00171,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1737043271763,3.00171,3331.5,3331.0,0.27159782]
["bitfinex","ETHUSD",1737043271966,3.20562,3331.6,3331.0,3.27368782]
["bitfinex","ETHUSD",1737043272495,3.0,3332.5,3331.0,3.27368782]
["bitfinex","ETHUSD",1737043272496,3.00095,3332.3,3331.3,0.7557]
["bitfinex","ETHUSD",1737043272696,0.204,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737043272899,0.204,3332.3,3331.9,3.00121]
["bitfinex","ETHUSD",1737043273191,0.154,3332.3,3331.9,3.00121]
["bitfinex","ETHUSD",1737043273395,3.52933847,3333.4,3332.2,3.00102]
["bitfinex","ETHUSD",1737043273553,3.24939,3334.1,3331.3,3.75751]
["bitfinex","ETHUSD",1737043273554,3.0004,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737043273755,3.00058,3332.7,3332.0,0.7557]
["bitfinex","ETHUSD",1737043273988,3.00058,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737043274386,3.00058,3332.7,3332.0,0.7557]
["bitfinex","ETHUSD",1737043274387,3.00073,3332.6,3332.0,0.7557]
["bitfinex","ETHUSD",1737043274586,3.00082,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1737043274763,3.0004,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1737043274963,0.202,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1737043275165,0.202,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737043275361,0.202,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737043275898,0.202,3332.9,3332.0,0.7557]
["bitfinex","ETHUSD",1737043275899,0.202,3332.9,3332.1,0.43525818]
["bitfinex","ETHUSD",1737043276104,0.202,3332.9,3332.7,3.00053]
["bitfinex","ETHUSD",1737043276318,2.99996,3333.4,3332.7,3.300583]
["bitfinex","ETHUSD",1737043276483,0.02683601,3332.8,3332.7,3.300583]
["bitfinex","ETHUSD",1737043276685,2.99996,3333.4,3332.7,3.300583]
["bitfinex","ETHUSD",1737043276886,0.02683601,3332.8,3332.7,3.300583]
["bitfinex","ETHUSD",1737043277088,0.202,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737043277291,11.43,3344.8,3333.4,2.99991]
["bitfinex","ETHUSD",1737043277292,2.99942,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737043277550,2.99904,3334.4,3333.1,3.52933847]
["bitfinex","ETHUSD",1737043277671,0.202,3334.1,3333.2,0.7557]
["bitfinex","ETHUSD",1737043277872,0.202,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1737043279198,0.202,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737043279382,0.202,3334.1,3333.2,0.7557]
["bitfinex","ETHUSD",1737043279383,0.202,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1737043279581,2.99905,3334.4,3333.5,3.375391]
["bitfinex","ETHUSD",1737043279582,0.202,3334.5,3333.5,0.375561]
["bitfinex","ETHUSD",1737043279781,0.202,3334.5,3334.1,2.99922]
["bitfinex","ETHUSD",1737043280013,0.202,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1737043280212,0.202,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737043280424,0.202,3334.5,3334.1,3.299199]
["bitfinex","ETHUSD",1737043280623,2.99805,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1737043280950,0.202,3335.4,3334.8,2.99863]
["bitfinex","ETHUSD",1737043281282,2.9978,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1737043281618,2.99842,3336.0,3335.0,0.7861]
["bitfinex","ETHUSD",1737043281619,3.19888,3335.7,3335.0,0.7861]
["bitfinex","ETHUSD",1737043281925,2.99788,3335.7,3335.0,3.78456]
["bitfinex","ETHUSD",1737043282145,0.201,3335.6,3335.0,3.78456]
["bitfinex","ETHUSD",1737043282287,0.201,3335.6,3335.0,0.7861]
["bitfinex","ETHUSD",1737043282288,3.19896,3335.6,3335.0,0.7861]
["bitfinex","ETHUSD",1737043282492,3.14896,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1737043282685,3.14897,3335.6,3334.7,0.7861]
["bitfinex","ETHUSD",1737043283018,2.99823,3335.3,3334.7,0.7861]
["bitfinex","ETHUSD",1737043283183,2.9986,3334.9,3334.4,0.7861]
["bitfinex","ETHUSD",1737043283523,2.99842,3335.1,3334.4,3.78506]
["bitfinex","ETHUSD",1737043283676,2.99855,3335.0,3334.4,0.7861]
["bitfinex","ETHUSD",1737043283881,2.99842,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1737043284080,2.99863,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737043284322,2.99825,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1737043284490,0.151,3335.6,3334.6,2.99879]
["bitfinex","ETHUSD",1737043284491,2.99814,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1737043284689,0.201,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737043284894,0.0008,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737043285089,0.0008,3336.0,3335.5,0.7581]
["bitfinex","ETHUSD",1737043285693,2.99842,3336.0,3335.5,0.7581]
["bitfinex","ETHUSD",1737043286148,0.0008,3336.0,3335.5,0.7581]
["bitfinex","ETHUSD",1737043286976,0.0008,3336.0,3335.5,0.7481]
["bitfinex","ETHUSD",1737043287508,0.0008,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1737043287657,0.0008,3336.0,3335.8,2.99776]
["bitfinex","ETHUSD",1737043287842,0.0008,3336.0,3335.7,0.374596]
["bitfinex","ETHUSD",1737043288047,0.0008,3336.0,3335.7,3.372456]
["bitfinex","ETHUSD",1737043288665,0.3702412,3336.4,3335.7,0.374596]
["bitfinex","ETHUSD",1737043288842,0.3702412,3336.4,3335.5,3.7461]
["bitfinex","ETHUSD",1737043288843,3.3674912,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1737043289023,2.99733,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737043289437,2.99627634,3336.2,3335.5,0.7481]
["bitfinex","ETHUSD",1737043289851,3.89957967,3336.4,3335.5,0.7481]
["bitfinex","ETHUSD",1737043290074,2.99771,3335.9,3335.5,0.7481]
["bitfinex","ETHUSD",1737043290335,2.9976,3336.0,3335.5,0.7481]
["bitfinex","ETHUSD",1737043290964,3.3674912,3336.4,3335.6,0.02997823]
["bitfinex","ETHUSD",1737043291163,3.3674912,3336.4,3335.5,3.74608]
["bitfinex","ETHUSD",1737043291164,2.99743,3336.2,3335.5,3.74608]
["bitfinex","ETHUSD",1737043291370,0.02822571,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737043291666,0.02822571,3336.1,3335.5,0.7481]
["bitfinex","ETHUSD",1737043291667,2.99751,3336.1,3335.5,0.7481]
["bitfinex","ETHUSD",1737043291824,0.02822571,3336.0,3335.5,3.7461]
["bitfinex","ETHUSD",1737043292019,0.3702412,3336.4,3335.5,0.7481]
["bitfinex","ETHUSD",1737043292224,0.02822571,3335.9,3335.5,0.7481]
["bitfinex","ETHUSD",1737043292434,0.3702412,3336.4,3335.5,0.7481]
["bitfinex","ETHUSD",1737043292725,2.99742,3336.2,3335.5,0.7481]
["bitfinex","ETHUSD",1737043292919,3.02583838,3336.1,3335.5,0.7481]
["bitfinex","ETHUSD",1737043293267,0.02829838,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737043293649,0.1692412,3336.4,3336.1,3.75558]
["bitfinex","ETHUSD",1737043293824,0.1692412,3336.4,3336.1,0.7581]
["bitfinex","ETHUSD",1737043294168,0.02856718,3336.3,3335.6,0.7581]
["bitfinex","ETHUSD",1737043294374,0.02856718,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1737043294537,0.02856718,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737043294736,0.02856718,3336.3,3336.1,2.99747]
["bitfinex","ETHUSD",1737043295160,0.02856718,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737043295366,0.1692412,3336.4,3336.2,3.75552]
["bitfinex","ETHUSD",1737043295563,0.1692412,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737043295776,0.1692412,3336.4,3336.3,3.63272]
["bitfinex","ETHUSD",1737043297490,0.1692412,3336.4,3336.2,0.7581]
["bitfinex","ETHUSD",1737043297900,0.1692412,3336.4,3335.8,0.8029]
["bitfinex","ETHUSD",1737043297901,2.99742,3336.3,3335.8,0.8029]
["bitfinex","ETHUSD",1737043298051,0.01,3336.3,3335.4,0.8029]
["bitfinex","ETHUSD",1737043298254,0.01,3336.8,3335.5,2.99805]
["bitfinex","ETHUSD",1737043298484,0.01,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737043298853,0.01,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737043298854,3.00691,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737043299081,3.00329148,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737043299393,3.19781,3336.9,3335.8,2.9977]
["bitfinex","ETHUSD",1737043299566,0.201,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737043299893,0.201,3336.9,3336.2,3.297161]
["bitfinex","ETHUSD",1737043300099,2.99626,3337.5,3336.4,2.99717]
["bitfinex","ETHUSD",1737043300405,0.201,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1737043300589,2.99646,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1737043300787,2.99643,3337.3,3336.3,0.8029]
["bitfinex","ETHUSD",1737043300991,2.99677,3337.0,3336.3,0.8029]
["bitfinex","ETHUSD",1737043301308,0.201,3337.4,3336.4,0.02996957]
["bitfinex","ETHUSD",1737043301461,0.201,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1737043301661,3.19735,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1737043301856,0.201,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1737043302062,3.60297727,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1737043302359,0.201,3337.7,3336.9,0.299688]
["bitfinex","ETHUSD",1737043302605,0.201,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1737043302781,3.19709,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1737043303006,3.19712,3337.7,3336.9,0.299688]
["bitfinex","ETHUSD",1737043303162,3.52933847,3337.5,3336.2,1.198775]
["bitfinex","ETHUSD",1737043303486,3.52933847,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1737043303487,2.99668,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737043303687,3.52933847,3337.5,3336.5,2.99708]
["bitfinex","ETHUSD",1737043303889,2.99653,3337.2,3336.4,3.596702]
["bitfinex","ETHUSD",1737043304090,2.99653,3337.2,3336.5,0.8029]
["bitfinex","ETHUSD",1737043304278,2.99663,3337.1,3336.5,0.8029]
["bitfinex","ETHUSD",1737043304477,2.99663,3337.1,3336.5,1.40272663]
["bitfinex","ETHUSD",1737043304889,3.52933847,3337.5,3336.0,0.8029]
["bitfinex","ETHUSD",1737043305119,0.201,3337.7,3336.0,0.8029]
["bitfinex","ETHUSD",1737043305120,3.52933847,3337.1,3336.0,0.8029]
["bitfinex","ETHUSD",1737043305263,2.99714,3336.6,3336.0,0.8029]
["bitfinex","ETHUSD",1737043305469,2.99719,3336.5,3336.0,0.8029]
["bitfinex","ETHUSD",1737043305695,2.99728,3336.4,3335.5,4.196998]
["bitfinex","ETHUSD",1737043306041,2.99743,3336.2,3336.1,0.27015168]
["bitfinex","ETHUSD",1737043306162,0.203,3336.5,3336.1,0.27015168]
["bitfinex","ETHUSD",1737043306372,3.02649457,3336.4,3336.1,0.27015168]
["bitfinex","ETHUSD",1737043306871,3.02649457,3336.4,3335.7,0.27015168]
["bitfinex","ETHUSD",1737043307277,3.02649457,3336.4,3335.7,3.26801168]
["bitfinex","ETHUSD",1737043307692,0.02925457,3336.4,3335.7,3.26801168]
["bitfinex","ETHUSD",1737043307904,0.02925457,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737043308134,0.02925457,3336.4,3336.3,3.80023]
["bitfinex","ETHUSD",1737043308353,2.99644,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1737043308633,0.0279318,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1737043308840,0.0279318,3337.2,3336.3,0.8029]
["bitfinex","ETHUSD",1737043308977,2.99671,3337.0,3336.3,0.8029]
["bitfinex","ETHUSD",1737043309176,3.0245518,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737043309423,2.99681,3336.9,3336.3,0.8029]
["bitfinex","ETHUSD",1737043309574,2.99681,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1737043309779,0.02700074,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1737043310279,3.52933847,3337.4,3335.9,0.8029]
["bitfinex","ETHUSD",1737043310512,0.02728417,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737043310686,2.99662,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737043310886,0.02728417,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1737043311100,2.99681,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737043311432,3.19953,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1737043311731,3.19953,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1737043311732,0.02728417,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1737043311927,3.19953,3337.2,3336.5,3.59659]
["bitfinex","ETHUSD",1737043312130,0.02728417,3336.7,3336.5,3.59659]
["bitfinex","ETHUSD",1737043312335,3.19953,3337.2,3336.5,3.59659]
["bitfinex","ETHUSD",1737043312628,0.02728417,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737043313193,2.99679,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737043313391,2.99676,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737043313632,0.02742952,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737043313954,2.99681,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737043314108,0.02742952,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737043314311,2.9968,3336.9,3336.2,3.677177]
["bitfinex","ETHUSD",1737043314547,0.02742952,3336.6,3336.2,3.677177]
["bitfinex","ETHUSD",1737043314750,2.9968,3336.9,3336.2,3.677177]
["bitfinex","ETHUSD",1737043314948,0.02742952,3336.5,3336.2,3.677177]
["bitfinex","ETHUSD",1737043315260,2.99663,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737043315640,0.203,3337.3,3336.2,3.677177]
["bitfinex","ETHUSD",1737043316042,2.99661,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737043316215,2.99661,3337.1,3336.4,3.6646487]
["bitfinex","ETHUSD",1737043316608,2.99672,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737043316851,2.9968,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737043317029,3.02417865,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737043317355,0.02737865,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1737043317552,0.02737865,3336.9,3336.2,0.435033]
["bitfinex","ETHUSD",1737043317752,3.19961,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737043317963,0.203,3337.1,3336.2,3.432433]
["bitfinex","ETHUSD",1737043318110,0.203,3337.1,3336.3,2.99733]
["bitfinex","ETHUSD",1737043318316,0.203,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737043318317,0.02742225,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737043318731,3.02414225,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1737043318927,3.02414225,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737043319132,0.02742225,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737043319433,0.02742225,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737043319634,0.02742225,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737043319837,0.203,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737043320173,0.203,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1737043320174,3.02289005,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737043320366,2.99649,3337.3,3336.6,3.79989]
["bitfinex","ETHUSD",1737043320560,0.02668998,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1737043320764,0.02668998,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737043321060,0.02668998,3337.2,3336.6,4.54389763]
["bitfinex","ETHUSD",1737043321265,0.02668998,3337.2,3336.6,1.54690763]
["bitfinex","ETHUSD",1737043321475,2.99659,3337.2,3336.6,1.54690763]
["bitfinex","ETHUSD",1737043321683,2.66201979,3337.2,3336.6,1.54690763]
["bitfinex","ETHUSD",1737043321989,2.66201979,3337.2,3336.4,0.6429663]
["bitfinex","ETHUSD",1737043321990,2.99676,3337.0,3336.3,2.0084029]
["bitfinex","ETHUSD",1737043322279,0.203,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1737043322638,0.02668998,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737043322838,0.02668998,3336.9,3336.5,3.49764829]
["bitfinex","ETHUSD",1737043323086,0.203,3337.0,3336.5,3.49764829]
["bitfinex","ETHUSD",1737043323258,0.203,3337.0,3336.5,3.49769829]
["bitfinex","ETHUSD",1737043323587,0.02668998,3336.9,3336.5,3.49769829]
["bitfinex","ETHUSD",1737043323756,0.02668998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043324549,3.02347998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043325540,0.02668998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043325857,3.02347998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043326287,0.02668998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043326640,3.02347998,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043326867,5.72914709,3337.5,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043326868,3.19919,3337.6,3336.8,3.00089996]
["bitfinex","ETHUSD",1737043327071,3.19919,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1737043327380,3.19919,3337.6,3336.8,3.00089996]
["bitfinex","ETHUSD",1737043327381,2.99634,3337.4,3336.8,3.00083996]
["bitfinex","ETHUSD",1737043327581,2.99634,3337.4,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043327783,2.99658,3337.2,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043328153,2.99672,3337.0,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043328354,5.72957709,3337.0,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043328552,3.19979,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043329700,0.203,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043329925,3.19979,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043330568,2.99665,3337.1,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043330772,2.99672,3337.0,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043331183,2.99657,3337.2,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043331701,2.99664,3337.1,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043332018,0.203,3337.4,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043332019,2.99679,3336.9,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043332166,2.9967,3337.0,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043332665,2.99651,3337.3,3336.8,0.00401996]
["bitfinex","ETHUSD",1737043333024,2.99626,3337.5,3336.9,0.8067]
["bitfinex","ETHUSD",1737043333158,2.99618,3337.6,3336.9,3.80347]
["bitfinex","ETHUSD",1737043333360,2.99578,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1737043333623,2.99551,3338.4,3337.4,2.76281818]
["bitfinex","ETHUSD",1737043333920,0.78839948,3338.7,3337.2,0.8067]
["bitfinex","ETHUSD",1737043333921,2.99537,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1737043334125,2.99569,3338.2,3337.6,0.8067]
["bitfinex","ETHUSD",1737043334346,2.73285709,3338.6,3337.6,0.8067]
["bitfinex","ETHUSD",1737043334641,2.99607,3337.7,3337.1,0.8067]
["bitfinex","ETHUSD",1737043334781,2.99616,3337.6,3337.1,0.8067]
["bitfinex","ETHUSD",1737043334982,2.99616,3337.6,3337.2,0.58790452]
["bitfinex","ETHUSD",1737043335161,2.99616,3337.6,3337.3,1.51134814]
["bitfinex","ETHUSD",1737043335908,2.99629,3337.5,3337.2,0.2172895]
["bitfinex","ETHUSD",1737043336231,2.99629,3337.5,3337.1,0.8067]
["bitfinex","ETHUSD",1737043337914,2.99629,3337.5,3336.8,3.80758996]
["bitfinex","ETHUSD",1737043338245,2.73285709,3338.0,3336.8,1.79255968]
["bitfinex","ETHUSD",1737043338246,2.99635,3337.4,3336.8,1.79255968]
["bitfinex","ETHUSD",1737043340200,2.99645,3337.3,3336.8,0.81071996]
["bitfinex","ETHUSD",1737043340445,0.59414011,3337.8,3336.8,0.81071996]
["bitfinex","ETHUSD",1737043340784,2.99606,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737043340980,2.99608,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737043341155,2.99608,3337.7,3337.0,3.6801064]
["bitfinex","ETHUSD",1737043341356,2.99608,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737043341556,2.99572,3338.1,3337.3,3.80312]
["bitfinex","ETHUSD",1737043341755,2.99593,3337.9,3337.3,0.8067]
["bitfinex","ETHUSD",1737043341956,0.0267122,3337.8,3337.3,0.8067]
["bitfinex","ETHUSD",1737043342183,0.0267122,3337.8,3337.4,2.99631]
["bitfinex","ETHUSD",1737043342382,2.99572,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737043342586,0.0267122,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1737043342886,2.99592,3337.9,3337.3,0.8067]
["bitfinex","ETHUSD",1737043343190,0.0267122,3337.8,3337.3,0.8067]
["bitfinex","ETHUSD",1737043343357,2.99585,3338.0,3337.3,0.8067]
["bitfinex","ETHUSD",1737043343549,0.0267122,3337.9,3337.3,3.80312]
["bitfinex","ETHUSD",1737043343750,5.99151,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737043343950,0.0267122,3338.0,3337.3,1.62894188]
["bitfinex","ETHUSD",1737043344185,2.99611,3337.7,3337.3,1.62894188]
["bitfinex","ETHUSD",1737043344387,2.99632,3337.5,3337.0,0.8067]
["bitfinex","ETHUSD",1737043344774,5.72865709,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1737043344775,2.99578,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1737043345147,2.99591,3337.9,3337.2,3.54646]
["bitfinex","ETHUSD",1737043345381,2.99591,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737043345564,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1737043345760,2.99598,3337.8,3337.2,3.54648]
["bitfinex","ETHUSD",1737043346383,2.99624,3337.6,3337.0,3.80337]
["bitfinex","ETHUSD",1737043346975,2.99602,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1737043347174,2.99602,3337.8,3337.1,3.54653]
["bitfinex","ETHUSD",1737043347473,2.99622,3337.6,3337.0,0.8067]
["bitfinex","ETHUSD",1737043347674,2.9964,3337.4,3337.0,0.8067]
["bitfinex","ETHUSD",1737043347888,3.19697,3337.9,3337.1,0.57996395]
["bitfinex","ETHUSD",1737043348092,3.19697,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737043348289,0.201,3337.9,3337.3,3.54641]
["bitfinex","ETHUSD",1737043348480,0.201,3337.9,3337.6,0.7593]
["bitfinex","ETHUSD",1737043348879,3.19691,3337.9,3337.6,0.7593]
["bitfinex","ETHUSD",1737043349121,0.201,3337.9,3337.6,0.7593]
["bitfinex","ETHUSD",1737043349400,3.1969,3337.9,3337.6,0.7593]
["bitfinex","ETHUSD",1737043349763,2.99607,3337.7,3337.2,0.7593]
["bitfinex","ETHUSD",1737043350115,3.1969,3337.9,3337.2,3.75581]
["bitfinex","ETHUSD",1737043350414,0.201,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737043351201,0.02690114,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1737043352099,0.02690114,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1737043352683,0.02690114,3337.8,3337.7,4.34787]
["bitfinex","ETHUSD",1737043353107,2.99526,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737043353308,0.65971333,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1737043353309,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737043353798,0.0263595,3338.4,3338.0,3.54578]
["bitfinex","ETHUSD",1737043354118,0.0263595,3338.4,3337.9,3.79767]
["bitfinex","ETHUSD",1737043354119,2.99547,3338.4,3337.9,3.79768]
["bitfinex","ETHUSD",1737043354416,0.02648303,3338.3,3337.9,0.8018]
["bitfinex","ETHUSD",1737043354620,3.02202303,3338.3,3337.9,0.8018]
["bitfinex","ETHUSD",1737043354918,0.02648303,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1737043355118,0.02648303,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1737043355332,2.99522,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737043355560,0.02665015,3338.2,3338.1,2.9957]
["bitfinex","ETHUSD",1737043355764,2.99528,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737043356068,2.99536,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737043356206,2.99557,3338.3,3337.9,0.8018]
["bitfinex","ETHUSD",1737043356409,2.99567,3338.2,3337.9,0.8018]
["bitfinex","ETHUSD",1737043356607,0.02664289,3338.1,3337.9,0.8018]
["bitfinex","ETHUSD",1737043356814,2.99544,3338.4,3337.9,0.8018]
["bitfinex","ETHUSD",1737043357044,0.02664289,3338.0,3337.9,0.8018]
["bitfinex","ETHUSD",1737043357206,2.9953,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737043357524,0.02664289,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737043357701,0.02664289,3338.5,3338.0,3.54573]
["bitfinex","ETHUSD",1737043357901,2.99535,3338.5,3338.0,3.54573]
["bitfinex","ETHUSD",1737043358100,2.99533,3338.6,3338.0,3.54573]
["bitfinex","ETHUSD",1737043358314,0.02664289,3338.4,3338.0,3.54573]
["bitfinex","ETHUSD",1737043358549,2.99518,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737043358844,2.99536,3338.5,3338.0,3.54579]
["bitfinex","ETHUSD",1737043359047,2.99536,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1737043359203,2.99561,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737043359403,0.02664289,3338.2,3337.9,0.8114]
["bitfinex","ETHUSD",1737043359610,2.9952,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1737043359906,3.02192289,3338.6,3338.0,3.54579]
["bitfinex","ETHUSD",1737043360103,3.02192289,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737043360305,3.02192289,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737043360511,2.99549,3338.4,3337.9,3.80729]
["bitfinex","ETHUSD",1737043360706,0.02664289,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737043360905,0.02665742,3338.3,3338.1,2.99568]
["bitfinex","ETHUSD",1737043361219,0.02665742,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737043361419,2.99537,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737043361756,0.02672281,3338.1,3337.9,3.376628]
["bitfinex","ETHUSD",1737043361944,2.99537,3338.5,3337.9,6.372468]
["bitfinex","ETHUSD",1737043362142,2.99537,3338.5,3337.9,3.376578]
["bitfinex","ETHUSD",1737043362462,0.02672281,3338.4,3337.9,3.376578]
["bitfinex","ETHUSD",1737043363063,0.02672281,3338.4,3338.0,0.7184038]
["bitfinex","ETHUSD",1737043363560,3.02222281,3338.4,3338.0,0.7184038]
["bitfinex","ETHUSD",1737043363745,2.99581,3338.0,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364056,0.02700621,3337.9,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364254,2.99568,3338.2,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364255,2.99573,3338.1,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364419,0.02700621,3337.8,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364753,2.99583,3338.0,3337.7,0.8114]
["bitfinex","ETHUSD",1737043364932,0.02700621,3337.8,3337.1,4.2020529]
["bitfinex","ETHUSD",1737043365133,2.99604,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737043365327,2.99242224,3337.8,3337.3,3.71627129]
["bitfinex","ETHUSD",1737043365535,2.99242224,3337.8,3337.3,0.71985129]
["bitfinex","ETHUSD",1737043365536,0.02689722,3337.7,3337.3,0.71985129]
["bitfinex","ETHUSD",1737043365873,2.9963,3337.5,3336.9,5.0136429]
["bitfinex","ETHUSD",1737043366017,0.02689722,3337.6,3336.9,5.0136429]
["bitfinex","ETHUSD",1737043366214,2.99604,3337.8,3337.0,2.99661]
["bitfinex","ETHUSD",1737043366412,2.99637,3337.4,3336.9,0.8114]
["bitfinex","ETHUSD",1737043366855,0.02625776,3337.3,3336.9,0.8114]
["bitfinex","ETHUSD",1737043367158,0.02625776,3337.3,3336.9,4.30995329]
["bitfinex","ETHUSD",1737043367514,2.99626,3337.5,3336.9,4.30995329]
["bitfinex","ETHUSD",1737043367731,0.02625776,3337.2,3336.9,4.30995329]
["bitfinex","ETHUSD",1737043367924,2.99626,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1737043368130,0.02625776,3337.1,3337.0,3.5467]
["bitfinex","ETHUSD",1737043368456,0.02625776,3337.1,3337.0,4.33270733]
["bitfinex","ETHUSD",1737043368616,5.99223,3337.7,3337.0,4.33270733]
["bitfinex","ETHUSD",1737043368963,2.99617,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737043369256,3.02242776,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737043369558,3.02242776,3337.6,3337.1,3.54657]
["bitfinex","ETHUSD",1737043369775,2.99627,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737043369921,3.02242776,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737043370118,3.02242776,3337.6,3336.1,3.61296894]
["bitfinex","ETHUSD",1737043370119,2.99661,3337.1,3336.5,2.0169029]
["bitfinex","ETHUSD",1737043370336,2.99663,3337.1,3336.5,5.0140329]
["bitfinex","ETHUSD",1737043370538,0.02630863,3337.0,3336.5,2.0169029]
["bitfinex","ETHUSD",1737043370739,3.02307863,3337.0,3336.5,2.0169029]
["bitfinex","ETHUSD",1737043370959,2.99681,3336.9,3336.5,2.0169029]
["bitfinex","ETHUSD",1737043371144,0.02630863,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737043371349,0.02635223,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1737043371555,2.99671,3337.0,3336.5,0.8114]
["bitfinex","ETHUSD",1737043372017,2.99671,3337.0,3336.5,3.80853]
["bitfinex","ETHUSD",1737043373071,2.99671,3337.0,3336.5,0.8114]
["bitfinex","ETHUSD",1737043373363,2.99671,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737043373364,2.99652,3337.2,3336.0,1.2055029]
["bitfinex","ETHUSD",1737043373683,2.9971,3336.6,3336.0,1.2055029]
["bitfinex","ETHUSD",1737043373886,2.99695,3336.8,3336.0,4.7455692]
["bitfinex","ETHUSD",1737043374015,2.99701,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737043374426,2.9972,3336.5,3336.0,1.2055029]
["bitfinex","ETHUSD",1737043374627,2.99701,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737043374628,2.99708,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1737043374875,2.99723,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737043375196,2.99728,3336.4,3335.7,4.2033129]
["bitfinex","ETHUSD",1737043375404,2.99722,3336.5,3335.7,4.2033129]
["bitfinex","ETHUSD",1737043375678,2.99727,3336.4,3335.8,3.54774]
["bitfinex","ETHUSD",1737043375836,2.997,3336.7,3335.9,0.8114]
["bitfinex","ETHUSD",1737043376035,2.99719,3336.5,3335.8,3.54774]
["bitfinex","ETHUSD",1737043376269,2.99719,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737043376468,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737043376845,2.99719,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737043377071,2.73190116,3335.9,3335.2,1.2055029]
["bitfinex","ETHUSD",1737043377273,0.24999053,3337.0,3335.3,0.8114]
["bitfinex","ETHUSD",1737043377274,2.99784,3335.8,3335.3,0.8114]
["bitfinex","ETHUSD",1737043377449,2.9976,3336.0,3335.3,0.8114]
["bitfinex","ETHUSD",1737043377651,2.99779,3335.8,3335.3,0.8114]
["bitfinex","ETHUSD",1737043378351,2.99779,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737043378552,2.9977,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737043378752,0.25,3337.9,3335.6,0.55]
["bitfinex","ETHUSD",1737043378956,0.24999053,3338.1,3335.9,3.54766]
["bitfinex","ETHUSD",1737043378957,2.9971,3336.6,3335.9,3.54766]
["bitfinex","ETHUSD",1737043379263,2.99661,3337.1,3335.7,0.8114]
["bitfinex","ETHUSD",1737043379264,2.73190116,3336.9,3335.7,0.8114]
["bitfinex","ETHUSD",1737043379463,2.73190116,3336.9,3335.7,3.80921]
["bitfinex","ETHUSD",1737043379464,2.9973,3336.4,3335.7,3.80921]
["bitfinex","ETHUSD",1737043379664,2.99749,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737043379865,2.73190116,3336.3,3335.4,0.8114]
["bitfinex","ETHUSD",1737043380184,2.73190116,3337.1,3334.5,1.80825435]
["bitfinex","ETHUSD",1737043380185,2.99832,3335.2,3334.7,0.8114]
["bitfinex","ETHUSD",1737043380411,2.99832,3335.2,3334.9,1.2055029]
["bitfinex","ETHUSD",1737043380678,2.9985,3335.0,3334.9,1.2055029]
["bitfinex","ETHUSD",1737043380983,2.99832,3335.2,3334.9,1.2055029]
["bitfinex","ETHUSD",1737043381151,2.9981,3335.5,3334.9,1.82911921]
["bitfinex","ETHUSD",1737043381351,2.9981,3335.5,3334.9,3.62218631]
["bitfinex","ETHUSD",1737043381764,2.99815,3335.4,3334.9,3.62218631]
["bitfinex","ETHUSD",1737043381972,2.99801,3335.6,3334.9,3.62218631]
["bitfinex","ETHUSD",1737043382172,0.201,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737043382374,2.99795,3335.7,3335.1,3.41560263]
["bitfinex","ETHUSD",1737043382960,0.201,3335.8,3335.4,0.7699]
["bitfinex","ETHUSD",1737043383156,3.19879,3335.8,3335.4,0.7699]
["bitfinex","ETHUSD",1737043383359,0.201,3335.8,3335.4,0.7699]
["bitfinex","ETHUSD",1737043383667,0.201,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1737043383868,0.201,3335.8,3335.1,1.18711263]
["bitfinex","ETHUSD",1737043384081,0.201,3335.8,3335.1,0.7699]
["bitfinex","ETHUSD",1737043384287,2.99792,3335.7,3335.1,3.7683]
["bitfinex","ETHUSD",1737043384484,2.99806,3335.5,3335.1,0.7699]
["bitfinex","ETHUSD",1737043384798,2.99823,3335.3,3334.8,0.7699]
["bitfinex","ETHUSD",1737043384997,2.99825,3335.3,3334.5,0.7699]
["bitfinex","ETHUSD",1737043385154,2.99809,3335.5,3334.7,2.99877]
["bitfinex","ETHUSD",1737043385356,2.99809,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737043385571,2.99814,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1737043385766,2.99824,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737043385963,2.99814,3335.4,3334.8,3.54862]
["bitfinex","ETHUSD",1737043386193,2.998,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737043386367,2.99794,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1737043386563,2.99802,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737043386796,3.52222187,3336.5,3335.1,0.7699]
["bitfinex","ETHUSD",1737043387098,3.52222187,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1737043387099,2.99734,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1737043387396,2.99744,3336.2,3335.7,2.9978]
["bitfinex","ETHUSD",1737043387595,2.99758,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737043387896,2.99767,3336.0,3335.3,0.7699]
["bitfinex","ETHUSD",1737043388254,2.99767,3336.0,3335.3,1.146726]
["bitfinex","ETHUSD",1737043388255,2.99771,3335.9,3335.3,1.146726]
["bitfinex","ETHUSD",1737043388457,2.99786,3335.8,3335.3,1.146726]
["bitfinex","ETHUSD",1737043388674,2.9976,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737043388920,2.9978,3335.8,3335.3,0.7699]
["bitfinex","ETHUSD",1737043389222,2.9978,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1737043389223,2.99801,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1737043389357,2.99801,3335.6,3335.0,3.79689]
["bitfinex","ETHUSD",1737043389559,2.99801,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1737043389768,2.99812,3335.5,3335.0,0.7984]
["bitfinex","ETHUSD",1737043389971,2.99819,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737043390303,2.99819,3335.4,3334.6,0.376893]
["bitfinex","ETHUSD",1737043390304,2.99847,3335.1,3334.6,0.376893]
["bitfinex","ETHUSD",1737043390536,0.201,3335.2,3334.4,0.7984]
["bitfinex","ETHUSD",1737043390675,2.99841,3335.1,3334.4,3.79742]
["bitfinex","ETHUSD",1737043391174,2.99841,3335.1,3334.4,3.79736]
["bitfinex","ETHUSD",1737043391533,2.99841,3335.1,3333.6,9.01036327]
["bitfinex","ETHUSD",1737043391534,2.99883,3334.7,3333.7,0.7984]
["bitfinex","ETHUSD",1737043391823,2.99869,3334.8,3334.2,2.99917]
["bitfinex","ETHUSD",1737043392127,2.99879,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1737043392337,5.99682,3335.1,3333.7,0.7984]
["bitfinex","ETHUSD",1737043392458,2.9993,3334.2,3333.3,5.0039129]
["bitfinex","ETHUSD",1737043392831,0.201,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737043393040,0.201,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737043393041,3.20034,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737043393306,2.99992,3333.5,3332.9,4.2058329]
["bitfinex","ETHUSD",1737043393483,2.99992,3333.5,3332.9,1.2055029]
["bitfinex","ETHUSD",1737043393661,2.99992,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737043393862,2.99967,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737043394061,2.99985,3333.5,3332.9,0.80128403]
["bitfinex","ETHUSD",1737043394256,2.99985,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737043394658,3.52222187,3333.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737043394870,3.00021,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737043395068,2.99985,3333.5,3332.3,3.79927]
["bitfinex","ETHUSD",1737043395311,3.00082,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737043395616,3.00021,3333.1,3332.2,0.7984]
["bitfinex","ETHUSD",1737043395920,0.201,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737043396123,0.201,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1737043396342,0.201,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737043396605,0.201,3332.9,3332.4,0.379933]
["bitfinex","ETHUSD",1737043396840,0.201,3332.9,3332.4,3.380753]
["bitfinex","ETHUSD",1737043397328,0.201,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737043397556,0.201,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737043397911,0.201,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1737043398230,0.201,3333.0,3332.2,3.00102]
["bitfinex","ETHUSD",1737043398591,0.201,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737043398797,0.201,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1737043399000,0.201,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1737043399201,0.201,3333.7,3332.6,0.300063]
["bitfinex","ETHUSD",1737043399524,0.201,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737043399745,0.201,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1737043399883,0.201,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737043400092,2.9986,3334.9,3334.2,2.99917]
["bitfinex","ETHUSD",1737043400395,0.201,3334.8,3334.0,2.99933]
["bitfinex","ETHUSD",1737043400813,3.19971,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737043401049,0.201,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737043401489,0.201,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1737043401696,0.201,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737043401895,0.201,3335.1,3334.4,2.99897]
["bitfinex","ETHUSD",1737043402235,5.15616,3335.4,3334.0,0.0299919]
["bitfinex","ETHUSD",1737043402236,0.201,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1737043402389,0.201,3335.2,3334.3,2.99906]
["bitfinex","ETHUSD",1737043402589,2.99842,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737043402789,2.99842,3335.1,3334.4,3.549]
["bitfinex","ETHUSD",1737043403023,0.201,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737043403224,3.19935,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737043403430,3.52222187,3336.1,3334.6,0.55]
["bitfinex","ETHUSD",1737043403660,3.52222187,3336.1,3334.4,0.7612]
["bitfinex","ETHUSD",1737043403661,2.99784,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1737043403855,2.99773,3335.9,3335.1,2.99834]
["bitfinex","ETHUSD",1737043404141,0.201,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1737043404497,3.19862,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1737043404697,2.99771,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1737043405291,2.99771,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1737043405497,3.19861,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737043405722,3.19861,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1737043405723,2.99774,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1737043405942,2.99779,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737043406145,2.99816,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1737043406449,2.99831,3335.3,3334.4,0.7612]
["bitfinex","ETHUSD",1737043406595,2.99886,3334.6,3333.9,3.76062]
["bitfinex","ETHUSD",1737043406795,3.19967,3334.9,3333.9,0.7612]
["bitfinex","ETHUSD",1737043407031,2.99887,3334.6,3333.9,3.76064]
["bitfinex","ETHUSD",1737043407235,2.99905,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1737043407431,2.99951,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737043407736,3.52222187,3334.4,3333.1,0.7612]
["bitfinex","ETHUSD",1737043407737,2.99915,3334.3,3333.1,0.7612]
["bitfinex","ETHUSD",1737043407935,0.201,3334.9,3333.1,0.7612]
["bitfinex","ETHUSD",1737043408100,2.99904,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737043408300,5.9978,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1737043408512,0.201,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1737043408718,2.998,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1737043409597,0.201,3335.7,3334.5,0.7612]
["bitfinex","ETHUSD",1737043409830,0.201,3335.7,3334.3,2.99909]
["bitfinex","ETHUSD",1737043409831,3.52222187,3335.6,3334.3,2.99909]
["bitfinex","ETHUSD",1737043409996,2.99846,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1737043410198,3.52222187,3335.3,3334.1,3.76049]
["bitfinex","ETHUSD",1737043410408,3.52222187,3335.0,3333.9,2.99943]
["bitfinex","ETHUSD",1737043410701,2.99826,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737043411642,2.99808,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1737043411835,0.201,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1737043411836,2.99814,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737043413019,2.99805,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1737043413465,0.201,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1737043413768,2.99781,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1737043413921,2.99779,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737043414132,2.99737,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1737043414431,0.201,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1737043414660,2.99763,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737043415174,2.99782,3335.8,3335.2,3.54829]
["bitfinex","ETHUSD",1737043415389,2.99763,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1737043415528,2.99763,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1737043415726,3.19843,3336.2,3335.4,2.99808]
["bitfinex","ETHUSD",1737043416028,2.99696,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737043416371,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1737043416573,2.99707,3336.6,3336.0,3.54759]
["bitfinex","ETHUSD",1737043416757,2.99725,3336.4,3335.6,0.7612]
["bitfinex","ETHUSD",1737043416922,2.99725,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737043417124,2.99725,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737043417472,2.99743,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737043417659,2.99743,3336.2,3335.3,0.7702]
["bitfinex","ETHUSD",1737043417827,2.99766,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737043418471,2.99766,3336.0,3335.2,2.99828]
["bitfinex","ETHUSD",1737043418472,2.99779,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1737043418634,2.99779,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737043419140,2.99798,3335.6,3334.9,0.7702]
["bitfinex","ETHUSD",1737043419371,3.19876,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1737043419586,0.201,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737043419740,2.99778,3335.8,3334.5,3.76913]
["bitfinex","ETHUSD",1737043419946,3.82880669,3335.8,3334.2,0.7702]
["bitfinex","ETHUSD",1737043420160,2.99813,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1737043420356,0.201,3335.9,3334.6,0.55]
["bitfinex","ETHUSD",1737043420569,2.99834,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737043420769,2.99851,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737043420970,2.99868,3334.8,3334.2,3.7694]
["bitfinex","ETHUSD",1737043421154,2.99884,3334.7,3334.2,0.7702]
["bitfinex","ETHUSD",1737043421362,2.99869,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1737043421591,2.99886,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737043421760,2.99889,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737043422084,2.99883,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737043422842,2.99861,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737043423061,2.99861,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737043423256,2.99861,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737043423465,2.99861,3334.9,3334.0,3.54933]
["bitfinex","ETHUSD",1737043423466,2.99885,3334.7,3334.0,3.54933]
["bitfinex","ETHUSD",1737043423647,2.99862,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1737043423875,2.99862,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1737043424060,2.99869,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1737043424261,2.99885,3334.7,3333.8,0.7702]
["bitfinex","ETHUSD",1737043424472,2.99897,3334.5,3333.8,0.7702]
["bitfinex","ETHUSD",1737043424674,2.99897,3334.5,3333.8,3.76971]
["bitfinex","ETHUSD",1737043424847,2.99897,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737043425250,3.19945,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1737043425251,0.201,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1737043425456,0.201,3335.1,3334.2,0.7702]
["bitfinex","ETHUSD",1737043425763,0.201,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737043425981,2.99861,3334.9,3334.2,3.7694]
["bitfinex","ETHUSD",1737043426203,3.19947,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737043426400,0.201,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737043426605,0.201,3335.1,3334.6,3.54878]
["bitfinex","ETHUSD",1737043426804,2.99805,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1737043427099,2.99797,3335.6,3334.9,2.99851]
["bitfinex","ETHUSD",1737043427314,2.99797,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1737043427315,2.99818,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737043427458,2.99834,3335.2,3334.4,2.99904]
["bitfinex","ETHUSD",1737043427657,2.99834,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1737043427991,2.99843,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737043428366,2.99851,3335.0,3334.4,2.99904]
["bitfinex","ETHUSD",1737043428569,2.99834,3335.2,3334.2,4.36865082]
["bitfinex","ETHUSD",1737043428771,2.99834,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1737043429095,2.99791,3335.7,3334.3,0.55]
["bitfinex","ETHUSD",1737043429405,2.99868,3334.8,3334.2,3.76936]
["bitfinex","ETHUSD",1737043429570,2.99868,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737043429969,2.99852,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1737043430216,2.99852,3335.0,3334.2,0.7702]
["bitfinex","ETHUSD",1737043430217,2.99887,3334.6,3334.2,0.7702]
["bitfinex","ETHUSD",1737043430407,2.99887,3334.6,3333.7,2.9996]
["bitfinex","ETHUSD",1737043430800,2.99913,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737043430936,2.99877,3334.7,3333.5,0.60736056]
["bitfinex","ETHUSD",1737043431152,0.201,3334.8,3333.7,2.9996]
["bitfinex","ETHUSD",1737043431307,2.99892,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737043431508,2.99892,3334.6,3333.8,2.99955]
["bitfinex","ETHUSD",1737043431851,0.201,3334.8,3333.6,2.99973]
["bitfinex","ETHUSD",1737043432040,2.99934,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737043432239,2.99934,3334.1,3333.4,3.59322101]
["bitfinex","ETHUSD",1737043432416,0.201,3334.8,3333.3,0.7702]
["bitfinex","ETHUSD",1737043432610,2.99927,3334.2,3333.3,0.7702]
["bitfinex","ETHUSD",1737043433161,2.99778,3335.8,3334.1,0.55]
["bitfinex","ETHUSD",1737043433453,2.99862,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737043433748,2.99871,3334.8,3334.1,3.54924]
["bitfinex","ETHUSD",1737043433956,2.99818,3335.4,3334.0,0.7702]
["bitfinex","ETHUSD",1737043433957,2.99883,3334.7,3334.0,0.7702]
["bitfinex","ETHUSD",1737043434123,3.82880669,3335.4,3333.6,0.7702]
["bitfinex","ETHUSD",1737043434124,2.99922,3334.2,3333.6,0.7702]
["bitfinex","ETHUSD",1737043434308,2.99906,3334.4,3333.6,0.7702]
["bitfinex","ETHUSD",1737043434505,2.99906,3334.4,3333.7,3.54958]
["bitfinex","ETHUSD",1737043434954,2.99906,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737043435171,2.99888,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737043435311,2.99803,3335.6,3333.9,4.31969]
["bitfinex","ETHUSD",1737043435515,2.99816,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737043435743,3.19906,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737043435941,3.13105549,3336.3,3334.8,2.9986]
["bitfinex","ETHUSD",1737043435942,0.201,3336.1,3334.8,2.9986]
["bitfinex","ETHUSD",1737043436130,2.99802,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737043436469,2.99805,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737043436827,2.99814,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737043437028,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737043437227,2.99805,3335.5,3334.9,3.54856]
["bitfinex","ETHUSD",1737043437422,2.99805,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737043437730,2.99823,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737043437958,2.99863,3334.9,3334.2,3.76936]
["bitfinex","ETHUSD",1737043438292,2.99871,3334.8,3334.2,0.7702]
["bitfinex","ETHUSD",1737043438497,2.99873,3334.8,3334.2,3.7694]
["bitfinex","ETHUSD",1737043438662,2.99878,3334.7,3334.2,0.7702]
["bitfinex","ETHUSD",1737043438849,2.99876,3334.8,3334.2,0.7702]
["bitfinex","ETHUSD",1737043439048,2.9989,3334.6,3334.2,0.7702]
["bitfinex","ETHUSD",1737043439314,2.99908,3334.4,3333.8,0.7702]
["bitfinex","ETHUSD",1737043439649,2.99908,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1737043439650,2.99946,3334.0,3333.5,0.7702]
["bitfinex","ETHUSD",1737043439850,2.99559801,3334.2,3333.5,3.77002]
["bitfinex","ETHUSD",1737043440091,2.99906,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1737043440263,2.99906,3334.4,3333.5,3.77]
["bitfinex","ETHUSD",1737043440462,2.99913,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1737043441110,2.99902,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1737043441413,2.99877,3334.7,3334.1,2.99924]
["bitfinex","ETHUSD",1737043441617,0.201,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1737043441618,2.99866,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1737043441924,2.99814,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1737043442098,2.99828,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737043442310,2.99828,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1737043442472,0.201,3335.5,3334.4,0.376921]
["bitfinex","ETHUSD",1737043442822,0.201,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737043442973,0.201,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1737043442974,3.19912,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1737043443368,0.24999053,3336.8,3334.2,2.99917]
["bitfinex","ETHUSD",1737043443369,2.9977,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737043443547,2.99771,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737043443674,2.99789,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737043443875,2.99778,3335.8,3335.2,3.54831]
["bitfinex","ETHUSD",1737043444104,2.99787,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737043444300,2.99721,3336.5,3335.3,0.55]
["bitfinex","ETHUSD",1737043444508,4.06508644,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1737043444509,3.19787,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737043444826,2.99689,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737043445254,0.201,3336.9,3336.1,0.7702]
["bitfinex","ETHUSD",1737043445255,2.99699,3336.7,3336.1,0.7702]
["bitfinex","ETHUSD",1737043445599,0.201,3336.9,3335.7,0.7702]
["bitfinex","ETHUSD",1737043445928,9.12358034,3337.3,3335.7,0.7702]
["bitfinex","ETHUSD",1737043445929,2.99723,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737043446129,2.99707,3336.6,3335.8,2.99771]
["bitfinex","ETHUSD",1737043446331,2.99707,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737043446531,2.99722,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737043446740,3.0,3337.0,3335.8,2.99771]
["bitfinex","ETHUSD",1737043446940,2.99707,3336.6,3335.8,2.99771]
["bitfinex","ETHUSD",1737043447234,5.99654,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737043447391,3.75247241,3338.2,3336.6,0.55]
["bitfinex","ETHUSD",1737043447392,6.12299034,3337.9,3336.6,0.55]
["bitfinex","ETHUSD",1737043447588,3.12706034,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1737043447792,3.12706034,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1737043448041,3.12706034,3337.9,3337.5,3.75222]
["bitfinex","ETHUSD",1737043448235,3.12706034,3337.9,3337.5,3.7522]
["bitfinex","ETHUSD",1737043448419,2.99529,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1737043448420,6.12240034,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1737043448600,6.12240034,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737043448787,3.12706034,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737043448989,3.12706034,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1737043449192,3.12706034,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737043449815,0.201,3338.7,3337.5,3.75218]
["bitfinex","ETHUSD",1737043449816,0.201,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1737043450033,3.04491,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737043450034,0.05,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737043450234,3.04491,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737043450995,2.99509,3338.8,3338.4,0.756]
["bitfinex","ETHUSD",1737043451736,0.02636672,3338.7,3338.4,0.756]
["bitfinex","ETHUSD",1737043451892,0.05,3339.0,3338.4,3.75141]
["bitfinex","ETHUSD",1737043452098,0.02636672,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1737043452537,0.02636672,3338.9,3338.4,0.756]
["bitfinex","ETHUSD",1737043452740,3.02136672,3338.9,3338.4,0.756]
["bitfinex","ETHUSD",1737043452940,2.99519,3338.7,3338.4,0.756]
["bitfinex","ETHUSD",1737043453130,3.04492,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737043453453,3.04492,3339.0,3338.4,0.756]
["bitfinex","ETHUSD",1737043453454,2.99511,3338.8,3338.4,0.756]
["bitfinex","ETHUSD",1737043453753,0.05,3339.0,3337.9,2.99583]
["bitfinex","ETHUSD",1737043453959,2.99528,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737043454308,0.02685362,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737043454513,0.02685362,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737043455143,0.02685362,3338.5,3338.1,3.54568]
["bitfinex","ETHUSD",1737043455455,2.9951,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737043455752,2.9951,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1737043455972,0.02707158,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1737043456133,0.02707158,3338.7,3338.5,0.768]
["bitfinex","ETHUSD",1737043456475,0.05,3339.0,3338.5,3.76334]
["bitfinex","ETHUSD",1737043456625,0.05,3339.0,3338.5,0.768]
["bitfinex","ETHUSD",1737043456822,0.02707158,3338.9,3338.6,3.54524]
["bitfinex","ETHUSD",1737043457126,0.02707158,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1737043457878,0.02707158,3338.9,3338.5,0.768]
["bitfinex","ETHUSD",1737043458170,0.05,3339.0,3338.5,0.768]
["bitfinex","ETHUSD",1737043458171,3.04497,3339.0,3338.5,0.768]
["bitfinex","ETHUSD",1737043458521,0.02723865,3338.9,3338.5,0.768]
["bitfinex","ETHUSD",1737043458955,2.99509,3338.8,3338.5,0.768]
["bitfinex","ETHUSD",1737043459271,0.05,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737043459575,0.05,3339.0,3338.9,4.31299]
["bitfinex","ETHUSD",1737043460461,0.05,3339.0,3338.9,5.043796]
["bitfinex","ETHUSD",1737043460668,0.1692412,3339.7,3339.6,4.31237]
["bitfinex","ETHUSD",1737043460875,0.1692412,3339.7,3339.6,4.34230526]
["bitfinex","ETHUSD",1737043461113,0.1692412,3339.7,3339.6,4.31237]
["bitfinex","ETHUSD",1737043461972,2.99368,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737043462174,2.99348,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1737043462364,2.99357,3340.5,3339.6,3.76232]
["bitfinex","ETHUSD",1737043462569,2.99356,3340.5,3339.6,0.768]
["bitfinex","ETHUSD",1737043462793,2.99356,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1737043462794,2.57325387,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737043463027,2.99371,3340.4,3339.7,3.54421]
["bitfinex","ETHUSD",1737043463187,2.99356,3340.5,3339.7,3.54421]
["bitfinex","ETHUSD",1737043463188,2.99356,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1737043463536,2.99381,3340.3,3339.6,3.76232]
["bitfinex","ETHUSD",1737043463691,2.99366,3340.4,3339.8,3.54416]
["bitfinex","ETHUSD",1737043463869,2.99347,3340.6,3339.8,3.54416]
["bitfinex","ETHUSD",1737043464073,2.9938,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737043464388,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737043464790,2.99374,3340.3,3339.6,3.76234]
["bitfinex","ETHUSD",1737043465119,2.99374,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737043465439,2.99398,3340.1,3339.6,0.768]
["bitfinex","ETHUSD",1737043465796,2.99374,3340.3,3339.6,3.76234]
["bitfinex","ETHUSD",1737043465978,2.99358,3340.5,3339.7,3.54426]
["bitfinex","ETHUSD",1737043466176,2.99358,3340.5,3339.9,2.99401]
["bitfinex","ETHUSD",1737043466377,0.09303861,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1737043466571,0.09303861,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737043466832,2.99339,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1737043467030,2.99356,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737043467334,2.99356,3340.5,3339.6,4.438029]
["bitfinex","ETHUSD",1737043467515,2.99381,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737043467718,2.99361,3340.5,3339.6,0.768]
["bitfinex","ETHUSD",1737043467872,2.99342,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1737043468073,3.08637861,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1737043468347,0.09303861,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737043470142,0.09303861,3340.8,3340.5,3.54353]
["bitfinex","ETHUSD",1737043470445,0.09303861,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1737043470993,0.09303861,3340.8,3340.7,4.30138]
["bitfinex","ETHUSD",1737043472300,0.02,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1737043472653,0.02,3341.4,3341.3,4.34834]
["bitfinex","ETHUSD",1737043472782,0.02,3341.4,3341.3,0.8055]
["bitfinex","ETHUSD",1737043473252,0.04948949,3341.4,3341.3,0.8055]
["bitfinex","ETHUSD",1737043473456,0.04948949,3341.4,3341.3,1.3555]
["bitfinex","ETHUSD",1737043473614,0.04948949,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737043473948,0.02,3341.4,3340.9,0.8055]
["bitfinex","ETHUSD",1737043474251,0.02,3341.4,3340.5,0.8055]
["bitfinex","ETHUSD",1737043474459,0.02,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1737043474783,0.02,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1737043474914,0.02,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1737043475122,0.02,3341.4,3341.3,1.3555]
["bitfinex","ETHUSD",1737043475468,0.02,3341.4,3341.3,4.34834]
["bitfinex","ETHUSD",1737043475594,0.02,3341.4,3341.3,4.37826432]
["bitfinex","ETHUSD",1737043475958,0.02,3341.4,3341.3,5.46693648]
["bitfinex","ETHUSD",1737043476593,0.201,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1737043477047,0.201,3342.7,3341.3,1.92409648]
["bitfinex","ETHUSD",1737043477048,2.99198,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737043477246,2.99198,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1737043477492,2.99198,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737043477895,2.99205,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1737043478100,2.99216,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737043478301,2.99205,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1737043478630,2.99187,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737043478835,2.992,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737043479036,2.99187,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1737043479198,2.99207,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1737043479599,2.99187,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1737043479799,2.99168,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1737043479999,4.28717963,3342.8,3342.0,3.79424]
["bitfinex","ETHUSD",1737043480249,2.99166,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737043480463,2.99173,3342.6,3342.0,0.8021]
["bitfinex","ETHUSD",1737043480599,2.99173,3342.6,3342.0,3.79431]
["bitfinex","ETHUSD",1737043480799,1.09464963,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1737043481123,2.99161,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737043481546,1.09464963,3342.8,3342.0,0.8021]
["bitfinex","ETHUSD",1737043481703,2.9919,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737043481899,2.99216,3342.1,3341.6,0.8021]
["bitfinex","ETHUSD",1737043482103,2.99205,3342.2,3341.6,3.79465]
["bitfinex","ETHUSD",1737043482353,2.99204,3342.3,3341.6,3.79465]
["bitfinex","ETHUSD",1737043482558,2.99178,3342.5,3341.6,3.79465]
["bitfinex","ETHUSD",1737043482559,2.99178,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737043483617,2.99178,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1737043483822,2.99202,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737043484018,2.99178,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737043484238,2.99178,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1737043484465,2.99159,3342.7,3341.9,3.54222]
["bitfinex","ETHUSD",1737043484667,2.99168,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1737043484966,2.99168,3342.6,3341.9,3.5423]
["bitfinex","ETHUSD",1737043485454,1.14524963,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1737043485611,1.14524963,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737043485805,4.13677963,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737043486209,0.02949247,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737043486737,0.02949247,3342.7,3342.3,0.8021]
["bitfinex","ETHUSD",1737043487105,0.02949247,3342.7,3342.3,3.79402]
["bitfinex","ETHUSD",1737043487535,0.02949247,3342.7,3342.3,0.8021]
["bitfinex","ETHUSD",1737043487956,2.99176,3342.6,3342.3,0.8021]
["bitfinex","ETHUSD",1737043488302,2.99186,3342.4,3341.6,3.79465]
["bitfinex","ETHUSD",1737043488503,2.99201,3342.3,3341.6,0.8021]
["bitfinex","ETHUSD",1737043488809,2.99206,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737043489112,5.98418,3342.2,3341.6,0.8021]
["bitfinex","ETHUSD",1737043489397,0.03018163,3342.1,3341.6,3.79461]
["bitfinex","ETHUSD",1737043489757,2.99224,3342.0,3341.6,0.8021]
["bitfinex","ETHUSD",1737043489961,0.1494,3342.4,3341.3,0.8021]
["bitfinex","ETHUSD",1737043489962,2.99255,3341.7,3341.3,0.8021]
["bitfinex","ETHUSD",1737043490191,0.0300148,3341.6,3341.3,0.8021]
["bitfinex","ETHUSD",1737043490505,2.99249,3341.7,3341.3,0.8021]
["bitfinex","ETHUSD",1737043490651,0.0300148,3341.5,3341.3,0.8021]
["bitfinex","ETHUSD",1737043490849,2.99259,3341.6,3341.0,3.79519]
["bitfinex","ETHUSD",1737043491162,0.0300148,3341.4,3341.0,3.79519]
["bitfinex","ETHUSD",1737043491321,2.99259,3341.6,3341.0,3.79519]
["bitfinex","ETHUSD",1737043491635,2.99259,3341.6,3341.1,3.54301]
["bitfinex","ETHUSD",1737043491773,2.99243,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1737043491774,0.02944173,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737043491987,2.99255,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737043492228,0.02944173,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043492445,0.02944173,3341.6,3341.1,3.54301]
["bitfinex","ETHUSD",1737043492645,3.02203173,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043492930,2.99259,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043493096,0.02931839,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737043493694,2.99243,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1737043493888,0.02834111,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737043494092,2.99259,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043494295,0.02834111,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737043494536,2.99243,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1737043494734,0.02834111,3341.2,3341.1,4.0453484]
["bitfinex","ETHUSD",1737043494962,2.99248,3341.7,3341.1,4.0453484]
["bitfinex","ETHUSD",1737043495320,0.02834111,3341.6,3341.1,4.0453484]
["bitfinex","ETHUSD",1737043495528,3.02093111,3341.6,3341.1,1.0523984]
["bitfinex","ETHUSD",1737043495924,0.02834111,3341.6,3340.2,1.22035947]
["bitfinex","ETHUSD",1737043496274,2.99295,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1737043496562,2.99287,3341.3,3340.4,2.99356]
["bitfinex","ETHUSD",1737043496869,0.1494,3341.7,3340.3,0.8021]
["bitfinex","ETHUSD",1737043496870,2.99338,3340.7,3340.3,0.8021]
["bitfinex","ETHUSD",1737043497453,3.02166617,3340.6,3340.3,0.8021]
["bitfinex","ETHUSD",1737043497655,2.99364,3340.5,3340.0,0.8021]
["bitfinex","ETHUSD",1737043497861,2.99379,3340.3,3340.0,0.8021]
["bitfinex","ETHUSD",1737043498364,2.9935,3340.6,3340.0,1.00434595]
["bitfinex","ETHUSD",1737043498574,0.02653299,3340.2,3340.0,3.7961]
["bitfinex","ETHUSD",1737043498778,2.99332,3340.8,3340.0,3.7961]
["bitfinex","ETHUSD",1737043498949,2.99347,3340.6,3340.0,0.8021]
["bitfinex","ETHUSD",1737043499263,2.99347,3340.6,3340.0,3.79602]
["bitfinex","ETHUSD",1737043499406,2.99347,3340.6,3340.0,0.8021]
["bitfinex","ETHUSD",1737043499607,0.1494,3340.7,3339.6,0.8021]
["bitfinex","ETHUSD",1737043499803,2.99407,3340.0,3339.6,0.8021]
["bitfinex","ETHUSD",1737043500004,0.1494,3340.7,3339.3,1.22035947]
["bitfinex","ETHUSD",1737043500005,2.99428,3339.7,3339.3,1.22035947]
["bitfinex","ETHUSD",1737043500263,2.9941,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1737043500465,2.99383,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1737043500802,0.1494,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1737043501036,2.99294,3341.2,3340.4,0.8021]
["bitfinex","ETHUSD",1737043501244,2.99282,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737043501409,2.99282,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1737043501598,2.7442,3341.2,3340.6,3.54347]
["bitfinex","ETHUSD",1737043501805,0.2,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1737043502044,3.19263,3341.6,3341.2,0.8021]
["bitfinex","ETHUSD",1737043502238,3.19262,3341.6,3341.2,0.8021]
["bitfinex","ETHUSD",1737043502920,2.99267,3341.5,3341.2,0.8021]
["bitfinex","ETHUSD",1737043503246,2.99288,3341.3,3340.9,0.8021]
["bitfinex","ETHUSD",1737043503451,0.2,3341.9,3340.9,0.8021]
["bitfinex","ETHUSD",1737043503672,0.2,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1737043503673,2.9925,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737043503802,2.99241,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1737043504002,0.2,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1737043504237,2.9924,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1737043504629,2.99249,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737043504835,2.9926,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043505031,3.19234,3341.9,3340.9,0.9557012]
["bitfinex","ETHUSD",1737043505221,2.99241,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1737043505547,2.99241,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737043505718,3.19234,3341.9,3340.9,0.9557012]
["bitfinex","ETHUSD",1737043505901,2.99272,3341.5,3340.9,3.9488912]
["bitfinex","ETHUSD",1737043506278,2.9891069,3341.5,3340.9,0.9557012]
["bitfinex","ETHUSD",1737043506505,2.99294,3341.2,3340.9,0.8021]
["bitfinex","ETHUSD",1737043506704,5.98549,3341.5,3340.9,3.79529]
["bitfinex","ETHUSD",1737043506908,2.99285,3341.3,3340.9,0.8021]
["bitfinex","ETHUSD",1737043507365,2.99304,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737043507563,2.99248,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1737043507808,2.99248,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737043507809,2.9927,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737043508095,0.2,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1737043508606,0.02630076,3341.5,3341.2,2.99287]
["bitfinex","ETHUSD",1737043508744,0.02630076,3341.5,3341.0,3.591716]
["bitfinex","ETHUSD",1737043509516,0.02630076,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737043509871,2.99223,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737043510281,0.2,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737043510282,2.99197,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737043510575,2.99197,3342.3,3341.4,0.55430011]
["bitfinex","ETHUSD",1737043510802,2.99217,3342.1,3341.4,3.54705011]
["bitfinex","ETHUSD",1737043511018,2.99237,3341.9,3341.3,0.7597]
["bitfinex","ETHUSD",1737043511193,2.99217,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737043512276,0.3494,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1737043512277,2.99222,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737043512476,2.9921,3342.2,3341.3,0.7597]
["bitfinex","ETHUSD",1737043512708,2.9921,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737043513274,2.9921,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737043513709,2.99213,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1737043513887,2.99213,3342.1,3341.1,3.543]
["bitfinex","ETHUSD",1737043513888,2.99245,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737043514072,2.99224,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737043514879,2.99232,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737043515509,0.1494,3342.2,3341.3,0.674563]
["bitfinex","ETHUSD",1737043515667,0.1494,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737043515866,2.99213,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737043516605,2.99213,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737043516911,2.99213,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737043517204,2.99282,3341.4,3341.0,1.22035947]
["bitfinex","ETHUSD",1737043517403,2.99249,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1737043517709,2.99263,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1737043517871,2.99266,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1737043518071,2.99266,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737043518270,5.98509,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737043518503,5.98508,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1737043518714,2.99261,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737043518873,2.99252,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1737043519607,2.9926,3341.6,3341.0,3.54309]
["bitfinex","ETHUSD",1737043520010,2.99275,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737043520174,2.99275,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737043521068,2.99275,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737043521266,0.0494,3342.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737043521267,2.99304,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737043521611,2.99293,3341.2,3340.5,3.75325]
["bitfinex","ETHUSD",1737043521808,2.99293,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737043521978,3.19291,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737043521979,3.19285,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737043522367,2.99305,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737043522564,0.2,3341.3,3340.2,3.75347]
["bitfinex","ETHUSD",1737043522771,2.99371,3340.4,3340.0,1.22035947]
["bitfinex","ETHUSD",1737043522971,2.99386,3340.2,3340.0,1.22035947]
["bitfinex","ETHUSD",1737043523213,2.99386,3340.2,3339.9,1.22035947]
["bitfinex","ETHUSD",1737043523411,0.0494,3340.4,3339.9,1.22035947]
["bitfinex","ETHUSD",1737043523616,3.04271,3340.8,3339.9,1.22035947]
["bitfinex","ETHUSD",1737043523911,3.19304,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1737043524681,2.99301,3341.2,3340.6,0.7734]
["bitfinex","ETHUSD",1737043524881,2.99301,3341.2,3340.6,3.76679]
["bitfinex","ETHUSD",1737043525118,5.99252,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1737043525119,2.99262,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1737043525299,2.99268,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737043525642,3.19262,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737043525842,2.99267,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737043526316,0.2,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1737043526513,2.99283,3341.4,3340.6,0.7734]
["bitfinex","ETHUSD",1737043527045,2.99283,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737043527343,2.99284,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737043527644,3.0,3341.1,3340.1,1.22035947]
["bitfinex","ETHUSD",1737043527862,2.99368,3340.4,3340.1,1.22035947]
["bitfinex","ETHUSD",1737043528002,0.2,3340.4,3340.0,1.22035947]
["bitfinex","ETHUSD",1737043528651,2.99389,3340.2,3340.0,1.22035947]
["bitfinex","ETHUSD",1737043529016,3.19371,3340.4,3339.7,3.76766]
["bitfinex","ETHUSD",1737043529238,2.9939,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1737043529542,3.19365,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1737043529747,3.19365,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737043529953,2.99399,3340.1,3339.4,0.7734]
["bitfinex","ETHUSD",1737043530103,0.2,3340.4,3339.1,3.76814]
["bitfinex","ETHUSD",1737043530451,0.2,3340.4,3339.4,2.99448]
["bitfinex","ETHUSD",1737043530610,2.99412,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737043530943,2.994,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1737043531107,2.994,3340.1,3339.3,2.99455]
["bitfinex","ETHUSD",1737043531298,2.99406,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737043531703,2.99406,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737043531957,2.99406,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737043532108,2.99406,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737043532456,0.08122735,3339.9,3339.7,2.99422]
["bitfinex","ETHUSD",1737043532861,2.99368,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737043533159,0.2,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1737043533316,0.2,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737043533517,0.2,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737043533946,3.24289,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737043534213,0.2,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737043534415,3.19357,3340.5,3339.8,3.76755]
["bitfinex","ETHUSD",1737043534615,2.99382,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737043534811,2.99382,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737043534812,2.99392,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737043535062,2.99392,3340.1,3339.4,0.7734]
["bitfinex","ETHUSD",1737043535063,0.0494,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737043535355,0.0494,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737043535559,0.0494,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737043535730,0.0494,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1737043535915,0.0494,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737043535916,2.99395,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737043536358,3.04317,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1737043536963,3.04317,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737043537160,2.99383,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737043537362,3.04317,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737043537532,2.99394,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737043537739,2.99407,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737043538051,2.99394,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737043538250,2.99394,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737043538420,0.0494,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737043538620,2.99371,3340.4,3339.7,3.76766]
["bitfinex","ETHUSD",1737043538936,2.9939,3340.2,3339.6,3.593207]
["bitfinex","ETHUSD",1737043539136,2.9939,3340.2,3339.4,2.99449]
["bitfinex","ETHUSD",1737043539326,2.9941,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1737043539823,2.9941,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737043540020,2.9941,3339.9,3339.2,0.7634]
["bitfinex","ETHUSD",1737043540021,2.99435,3339.7,3339.2,0.7634]
["bitfinex","ETHUSD",1737043540250,2.99425,3339.8,3339.2,0.7634]
["bitfinex","ETHUSD",1737043540450,2.72841077,3339.8,3338.6,0.7634]
["bitfinex","ETHUSD",1737043540719,2.99439,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737043540927,2.99439,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1737043541124,2.99442,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1737043541348,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737043541627,2.99455,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737043541827,2.99465,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737043542132,0.0494,3339.9,3338.9,2.99497]
["bitfinex","ETHUSD",1737043542333,2.99452,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737043542559,2.99463,3339.3,3338.6,4.14001987]
["bitfinex","ETHUSD",1737043542762,2.99463,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737043543135,0.2,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737043543438,0.2,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737043543647,3.04415,3339.2,3338.3,3.75886]
["bitfinex","ETHUSD",1737043543822,0.0494,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737043544022,2.99489,3339.1,3338.3,3.75886]
["bitfinex","ETHUSD",1737043544217,2.99505,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737043544418,5.99012,3338.9,3338.3,3.75886]
["bitfinex","ETHUSD",1737043544667,5.99012,3338.9,3337.9,2.99586]
["bitfinex","ETHUSD",1737043544668,3.04467,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737043544853,2.77781077,3338.6,3337.6,1.22035947]
["bitfinex","ETHUSD",1737043545171,2.99404,3340.0,3338.6,0.7634]
["bitfinex","ETHUSD",1737043545328,0.15600135,3340.1,3339.7,2.99419]
["bitfinex","ETHUSD",1737043545526,0.15600135,3340.1,3339.9,2.99402]
["bitfinex","ETHUSD",1737043545738,0.15600135,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737043546042,0.0494,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1737043546262,3.75247241,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1737043546419,3.75247241,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737043546625,3.75247241,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737043546968,0.07365264,3340.4,3340.2,2.99375]
["bitfinex","ETHUSD",1737043547167,0.07365264,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737043547368,0.0494,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1737043547730,0.07365264,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1737043547923,0.07365264,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737043549064,3.06678264,3341.0,3340.3,6.7508]
["bitfinex","ETHUSD",1737043549266,2.99329,3340.8,3339.9,3.75747]
["bitfinex","ETHUSD",1737043549454,2.99329,3340.8,3339.9,0.7634]
["bitfinex","ETHUSD",1737043549642,2.99345,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1737043549840,3.04312,3340.4,3339.6,3.7577]
["bitfinex","ETHUSD",1737043550037,2.99341,3340.7,3339.6,1.438613]
["bitfinex","ETHUSD",1737043550265,0.07365264,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1737043550471,2.9936,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737043550770,0.2,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1737043550971,0.07436474,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1737043551144,0.2,3340.6,3340.1,3.54389]
["bitfinex","ETHUSD",1737043551145,0.07418312,3340.5,3340.1,3.54389]
["bitfinex","ETHUSD",1737043551344,2.99359,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1737043551678,0.07418312,3340.4,3339.6,0.7634]
["bitfinex","ETHUSD",1737043551856,0.07418312,3340.4,3339.6,3.75775]
["bitfinex","ETHUSD",1737043552041,0.0494,3340.3,3339.3,0.8162]
["bitfinex","ETHUSD",1737043552243,2.9941,3339.9,3339.4,2.99446]
["bitfinex","ETHUSD",1737043552457,0.07418312,3339.8,3339.4,2.99446]
["bitfinex","ETHUSD",1737043552825,2.99403,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1737043553028,6.58019314,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1737043553259,3.06828312,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737043553666,2.99419,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737043554045,0.07377619,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737043554246,2.99448,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737043554449,0.0494,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1737043554450,3.06832619,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1737043554638,0.07377619,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1737043554838,3.04382,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1737043555033,0.07360902,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1737043555234,0.07360902,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737043556288,0.07360902,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737043556579,0.07360902,3339.5,3339.0,3.54487]
["bitfinex","ETHUSD",1737043557080,0.07360902,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1737043557253,2.99464,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737043557579,0.07358719,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1737043557877,3.19446,3339.5,3338.9,3.54499]
["bitfinex","ETHUSD",1737043558081,0.07358719,3339.1,3338.9,3.54499]
["bitfinex","ETHUSD",1737043558379,3.19446,3339.5,3338.9,3.54499]
["bitfinex","ETHUSD",1737043558531,0.07358719,3339.0,3338.9,3.54499]
["bitfinex","ETHUSD",1737043558734,3.19446,3339.5,3338.9,3.54499]
["bitfinex","ETHUSD",1737043558939,0.07339092,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1737043559136,2.99457,3339.4,3338.8,3.54506]
["bitfinex","ETHUSD",1737043559361,0.07339092,3338.9,3338.8,3.54506]
["bitfinex","ETHUSD",1737043559546,0.0494,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737043559747,2.99385,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737043559981,0.07082972,3339.8,3339.6,3.54431]
["bitfinex","ETHUSD",1737043560300,0.2494,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737043560507,6.16266439,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1737043560807,3.16976439,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737043561102,0.0494,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737043561258,0.0685031,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1737043561462,0.15547669,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1737043561668,0.0685031,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1737043562388,3.0419,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737043562600,2.99263,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737043562759,0.0685031,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737043563107,2.99258,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737043563303,0.0685031,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737043563599,2.99258,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043563600,0.0685031,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737043563923,3.04191,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737043564061,0.0685031,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1737043564257,3.04191,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737043564499,0.0685031,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737043564865,2.9927,3341.5,3340.8,3.80949]
["bitfinex","ETHUSD",1737043565174,2.99284,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737043565390,2.99294,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737043565579,2.99313,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737043566103,2.99313,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737043566104,0.06994447,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737043566303,0.11934447,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737043566600,0.06994447,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737043566770,2.99312,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1737043566972,3.06322447,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737043567301,3.06322447,3340.9,3340.3,3.54373]
["bitfinex","ETHUSD",1737043568624,0.06994447,3340.9,3340.3,3.54373]
["bitfinex","ETHUSD",1737043568804,2.99318,3341.0,3340.3,3.54373]
["bitfinex","ETHUSD",1737043569132,0.06994447,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737043569303,0.06994447,3340.9,3340.8,3.54329]
["bitfinex","ETHUSD",1737043569505,2.99249,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737043569706,2.99249,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737043569870,0.06994447,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1737043570070,0.2494,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737043570273,0.06994447,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737043570733,0.06994447,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1737043571167,2.99242,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737043571367,2.99237,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1737043571773,0.07124759,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1737043572025,2.99214,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737043572231,0.07124759,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737043572968,0.06763297,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737043573290,0.06763297,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1737043573608,0.0494,3342.6,3341.9,3.5423]
["bitfinex","ETHUSD",1737043573804,2.99168,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737043574011,0.0714763,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737043574536,0.0714763,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737043574537,0.0714763,3342.5,3341.9,3.5423]
["bitfinex","ETHUSD",1737043574698,0.0714763,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737043575087,0.0714763,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1737043575292,0.94524963,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1737043575493,0.07254546,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1737043575842,0.94524963,3342.8,3342.3,3.54195]
["bitfinex","ETHUSD",1737043576434,0.07254546,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1737043576644,0.07254546,3342.7,3342.6,3.54168]
["bitfinex","ETHUSD",1737043577139,0.94524963,3342.8,3342.7,3.54159]
["bitfinex","ETHUSD",1737043577441,0.94524963,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737043577782,0.94524963,3342.8,3342.5,3.54171]
["bitfinex","ETHUSD",1737043577983,0.94524963,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737043579737,0.94524963,3342.8,3342.7,3.977877]
["bitfinex","ETHUSD",1737043579954,0.005,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1737043580082,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737043580282,0.005,3344.6,3343.7,0.53004]
["bitfinex","ETHUSD",1737043580603,0.005,3344.6,3343.7,3.52073]
["bitfinex","ETHUSD",1737043580823,4.82e-06,3343.8,3343.7,5.99069]
["bitfinex","ETHUSD",1737043581036,0.005,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737043581339,0.005,3344.6,3344.5,0.8212]
["bitfinex","ETHUSD",1737043581620,0.005,3344.6,3343.8,0.8212]
["bitfinex","ETHUSD",1737043581745,0.07407353,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1737043582152,0.07407353,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737043582477,0.07407353,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737043582680,0.2545,3345.0,3343.8,0.8212]
["bitfinex","ETHUSD",1737043582973,3.05639108,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1737043583171,2.98979,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1737043583307,2.98984,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737043583509,3.05661108,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737043583706,0.06677108,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737043583912,3.05665108,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737043584229,3.05670108,3344.6,3343.8,0.8212]
["bitfinex","ETHUSD",1737043584453,0.06677108,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737043584661,0.06677108,3344.6,3344.5,3.77748]
["bitfinex","ETHUSD",1737043584993,0.2545,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737043585129,1.25,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737043585336,1.25,3345.6,3345.5,3.77658]
["bitfinex","ETHUSD",1737043585511,1.25,3345.6,3345.5,4.403158]
["bitfinex","ETHUSD",1737043586315,1.25,3345.6,3345.5,7.953158]
["bitfinex","ETHUSD",1737043586515,1.25,3345.6,3345.5,7.403158]
["bitfinex","ETHUSD",1737043586821,1.25,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1737043587027,1.25,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737043588973,0.1692412,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737043589351,0.1692412,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1737043589716,0.1692412,3346.3,3345.8,2.98873]
["bitfinex","ETHUSD",1737043590193,3.18804,3346.7,3345.2,3.55]
["bitfinex","ETHUSD",1737043590498,0.07104574,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1737043590609,2.98837,3346.3,3345.1,0.7875]
["bitfinex","ETHUSD",1737043590813,2.9883,3346.4,3345.6,2.98892]
["bitfinex","ETHUSD",1737043591215,0.07104574,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1737043591571,0.07104574,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1737043592517,0.07104574,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1737043592717,0.2,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1737043592927,0.07104574,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737043593130,2.98828,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1737043593437,2.98836,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1737043593647,2.98849,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737043593854,2.98825,3346.5,3345.2,0.55]
["bitfinex","ETHUSD",1737043594073,2.98838,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737043594242,0.06880098,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737043594555,2.98784,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1737043594755,2.99136474,3347.1,3345.8,3.7763]
["bitfinex","ETHUSD",1737043594756,3.51553476,3347.1,3345.8,3.7763]
["bitfinex","ETHUSD",1737043595081,2.9884,3346.3,3345.6,5.98899]
["bitfinex","ETHUSD",1737043595227,2.98794,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737043595433,3.18777,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1737043595632,2.98793,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737043595935,0.06903361,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1737043596129,0.06903361,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1737043596435,0.00362474,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737043596774,0.00362474,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1737043597077,2.9878,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737043597234,0.00362474,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1737043597235,0.00362474,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1737043597442,0.00362474,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737043597838,0.00362474,3347.1,3347.0,3.53775]
["bitfinex","ETHUSD",1737043598042,0.00362474,3347.1,3347.0,10.83716002]
["bitfinex","ETHUSD",1737043598747,0.00362474,3347.1,3347.0,4.32525]
["bitfinex","ETHUSD",1737043599341,0.00362474,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1737043599639,0.00362474,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1737043599982,0.00362474,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1737043600187,2.9875,3347.3,3346.2,0.8156]
["bitfinex","ETHUSD",1737043600421,2.98774,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1737043600566,2.98774,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1737043600766,2.98732,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1737043600967,2.98745,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1737043601166,2.98756,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1737043601407,2.98734,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1737043601604,2.98734,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1737043601791,1.0154,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1737043601976,3.18721,3347.7,3346.8,2.98785]
["bitfinex","ETHUSD",1737043602186,0.2,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1737043602397,0.15,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737043602986,0.07012344,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1737043603185,0.07012344,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1737043603385,0.07012344,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1737043603590,0.07012344,3347.6,3346.8,0.298791]
["bitfinex","ETHUSD",1737043603591,3.05737344,3347.6,3346.8,0.298791]
["bitfinex","ETHUSD",1737043603913,0.07012344,3347.6,3346.8,2.98787]
["bitfinex","ETHUSD",1737043604088,0.07160565,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1737043604287,3.13713,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737043604489,0.06923915,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1737043604683,0.06923915,3347.6,3347.1,0.298765]
["bitfinex","ETHUSD",1737043604883,0.2,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737043605084,0.06923915,3347.8,3347.5,2.98724]
["bitfinex","ETHUSD",1737043605284,13.02,3351.4,3348.3,3.155]
["bitfinex","ETHUSD",1737043605520,0.02,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043606404,0.02,3351.4,3351.1,2.98403]
["bitfinex","ETHUSD",1737043606642,0.02,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1737043606815,0.02,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1737043607116,0.02,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1737043607328,2.9843,3350.9,3349.8,0.8156]
["bitfinex","ETHUSD",1737043607614,2.9843,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1737043607814,3.28949,3351.1,3349.8,0.8156]
["bitfinex","ETHUSD",1737043608019,0.27747281,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1737043608224,0.212,3350.8,3349.8,0.8156]
["bitfinex","ETHUSD",1737043608393,0.06547281,3350.7,3350.2,2.9848]
["bitfinex","ETHUSD",1737043608594,0.06547281,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737043608595,0.06547281,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1737043608979,0.212,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1737043609331,0.212,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1737043609532,0.06496568,3350.7,3350.1,0.435053]
["bitfinex","ETHUSD",1737043609679,0.06496568,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1737043609680,0.232,3351.4,3349.9,0.55]
["bitfinex","ETHUSD",1737043609879,0.06492945,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1737043610131,0.02,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1737043610356,0.02,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1737043610646,0.02,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043610983,0.02,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1737043611324,0.02,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1737043611503,2.98354,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1737043611692,2.98357,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1737043611890,2.9838,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1737043612094,0.0036195,3351.9,3350.5,0.5]
["bitfinex","ETHUSD",1737043612295,2.98388,3351.4,3350.5,0.5]
["bitfinex","ETHUSD",1737043612610,2.98388,3351.4,3350.6,2.98448]
["bitfinex","ETHUSD",1737043612973,2.98388,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1737043613186,0.212,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1737043613472,0.0036195,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737043613670,0.212,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1737043613810,0.0036195,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1737043614157,0.0036195,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1737043614520,0.0036195,3351.9,3351.2,3.55]
["bitfinex","ETHUSD",1737043614724,0.0036195,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1737043614918,0.0036195,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1737043615118,2.98267,3352.7,3351.9,2.98333]
["bitfinex","ETHUSD",1737043615119,0.212,3352.7,3351.9,2.98333]
["bitfinex","ETHUSD",1737043615320,0.1692412,3352.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737043615540,0.3812412,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1737043615852,0.3812412,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1737043616353,0.3812412,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1737043616354,0.06632244,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1737043616555,0.06632244,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1737043616852,0.06632244,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1737043617227,0.1692412,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737043618560,0.1692412,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1737043618755,0.1692412,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1737043618958,0.06691661,3352.8,3352.5,2.98277]
["bitfinex","ETHUSD",1737043619157,0.06691661,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1737043619381,0.06691661,3352.8,3352.6,2.9827]
["bitfinex","ETHUSD",1737043619582,0.06691661,3352.8,3352.1,0.8156]
["bitfinex","ETHUSD",1737043619791,2.9062912,3353.4,3352.7,2.98267]
["bitfinex","ETHUSD",1737043620086,2.9062912,3353.4,3352.1,1.59010843]
["bitfinex","ETHUSD",1737043620087,3.19396,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1737043620294,0.06464259,3353.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043620474,0.212,3353.5,3352.4,2.98288]
["bitfinex","ETHUSD",1737043620475,2.98223,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1737043620665,0.06464259,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1737043620866,0.06464259,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1737043621263,0.212,3353.5,3352.5,3.336091]
["bitfinex","ETHUSD",1737043621264,2.98215,3353.3,3352.5,3.336091]
["bitfinex","ETHUSD",1737043621475,2.98205,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1737043621697,0.06576595,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1737043621989,0.06201434,3353.1,3352.7,1.3656]
["bitfinex","ETHUSD",1737043622213,0.06201434,3353.1,3353.0,5.9824]
["bitfinex","ETHUSD",1737043622354,2.98107,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1737043622782,0.06212351,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1737043623176,0.00361634,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1737043623388,0.15562047,3355.4,3354.4,2.98108]
["bitfinex","ETHUSD",1737043623570,0.15562047,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1737043623897,0.15562047,3355.4,3353.8,3.01142489]
["bitfinex","ETHUSD",1737043623898,2.98036,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1737043624093,0.15562047,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1737043624304,0.212,3355.6,3354.8,3.53076]
["bitfinex","ETHUSD",1737043624528,0.212,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1737043624823,2.97983,3355.9,3354.8,0.55]
["bitfinex","ETHUSD",1737043624965,0.3054,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1737043625168,2.97984,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1737043625409,1.4154,3356.0,3355.0,2.98057]
["bitfinex","ETHUSD",1737043625624,2.97994,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1737043625766,2.97994,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1737043625969,1.11,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1737043626209,1.11,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1737043626391,1.11,3356.0,3355.4,2.9802]
["bitfinex","ETHUSD",1737043626759,2.98009,3355.6,3354.8,3.79638]
["bitfinex","ETHUSD",1737043626871,2.62026,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1737043627071,0.3054,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1737043627396,0.3054,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1737043627581,2.98079,3354.9,3354.1,2.98142]
["bitfinex","ETHUSD",1737043627783,2.98092,3354.7,3353.8,0.60151721]
["bitfinex","ETHUSD",1737043628022,2.98099,3354.6,3353.7,3.79729]
["bitfinex","ETHUSD",1737043628214,0.212,3354.6,3353.7,0.8156]
["bitfinex","ETHUSD",1737043628417,0.212,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1737043628418,2.98126,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1737043628584,0.212,3355.3,3354.0,2.98146]
["bitfinex","ETHUSD",1737043628784,2.98087,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1737043628986,0.212,3355.3,3353.6,1.372096]
["bitfinex","ETHUSD",1737043629193,0.212,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1737043629382,2.98054,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1737043629586,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737043629983,3.19243,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1737043630275,3.19243,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1737043630276,1.11,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737043630490,1.11,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737043630766,1.11,3355.1,3354.3,4.173886]
["bitfinex","ETHUSD",1737043630767,4.09054,3355.1,3354.3,4.173886]
["bitfinex","ETHUSD",1737043630973,1.11,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1737043631227,1.11,3355.1,3353.6,3.75755]
["bitfinex","ETHUSD",1737043631228,2.98123,3354.4,3353.6,3.75755]
["bitfinex","ETHUSD",1737043631438,2.98096,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1737043631641,2.98073,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1737043631769,2.98087,3354.8,3353.9,4.174398]
["bitfinex","ETHUSD",1737043631971,1.11,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737043632177,4.0906,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737043632429,2.98065,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1737043632634,2.9808,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1737043632842,2.9808,3354.8,3353.9,4.174398]
["bitfinex","ETHUSD",1737043633015,2.98062,3355.0,3353.9,1.192798]
["bitfinex","ETHUSD",1737043633335,2.98083,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1737043633546,2.98098,3354.6,3353.9,4.174308]
["bitfinex","ETHUSD",1737043633674,2.98083,3354.8,3353.9,4.174308]
["bitfinex","ETHUSD",1737043633874,0.3054,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1737043634131,0.3054,3354.6,3353.6,3.75753]
["bitfinex","ETHUSD",1737043634132,2.98098,3354.6,3353.6,3.75753]
["bitfinex","ETHUSD",1737043634276,0.3054,3355.0,3353.6,3.75753]
["bitfinex","ETHUSD",1737043634277,3.28605,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1737043634471,3.28605,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1737043634711,2.9808,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1737043634886,2.98075,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1737043635093,1.4154,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1737043635291,1.4154,3355.0,3354.2,2.98125]
["bitfinex","ETHUSD",1737043635610,4.39604,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1737043635807,1.4154,3355.0,3354.0,0.7757]
["bitfinex","ETHUSD",1737043635980,2.98072,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1737043636179,1.11,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1737043636506,1.11,3355.0,3354.0,0.7757]
["bitfinex","ETHUSD",1737043636507,0.06151353,3354.9,3354.0,0.7757]
["bitfinex","ETHUSD",1737043636691,2.98109,3354.5,3353.6,0.7757]
["bitfinex","ETHUSD",1737043636884,2.98128,3354.3,3354.2,0.42731199]
["bitfinex","ETHUSD",1737043637082,3.34818627,3354.3,3354.2,0.42731199]
["bitfinex","ETHUSD",1737043637699,2.98142,3354.1,3353.6,1.192871]
["bitfinex","ETHUSD",1737043637922,2.98214,3353.3,3352.8,0.7757]
["bitfinex","ETHUSD",1737043638141,2.98214,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1737043638142,0.06041849,3353.2,3353.1,0.26758916]
["bitfinex","ETHUSD",1737043638443,2.98222,3353.2,3353.1,0.26758916]
["bitfinex","ETHUSD",1737043638649,3.04216665,3353.2,3353.1,0.26758916]
["bitfinex","ETHUSD",1737043638939,3.04216665,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1737043638940,0.05994665,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1737043639143,0.22,3353.7,3352.9,0.596514]
["bitfinex","ETHUSD",1737043639304,0.05944579,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737043639504,3.04133579,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737043639714,2.98205,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1737043639919,2.98205,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1737043639920,1.11,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1737043640244,1.11,3353.2,3352.7,3.25019916]
["bitfinex","ETHUSD",1737043640448,0.05919165,3353.1,3352.7,0.26758916]
["bitfinex","ETHUSD",1737043640912,2.98258,3352.8,3352.7,0.26758916]
["bitfinex","ETHUSD",1737043641113,3.04176439,3352.8,3352.7,0.26758916]
["bitfinex","ETHUSD",1737043641503,2.98279,3352.6,3352.3,0.26758916]
["bitfinex","ETHUSD",1737043641744,3.04176569,3352.5,3352.3,0.26758916]
["bitfinex","ETHUSD",1737043642043,0.05891569,3352.5,3352.3,0.26758916]
["bitfinex","ETHUSD",1737043642244,1.16891569,3352.5,3352.3,0.26758916]
["bitfinex","ETHUSD",1737043642547,1.11,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737043642762,1.11,3352.5,3352.4,3.75863]
["bitfinex","ETHUSD",1737043643062,1.11,3352.5,3352.2,2.98303]
["bitfinex","ETHUSD",1737043643236,1.11,3352.5,3352.3,2.98299]
["bitfinex","ETHUSD",1737043643395,1.11,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737043643599,0.00934578,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1737043644714,1.11934578,3353.2,3353.1,3.74491]
["bitfinex","ETHUSD",1737043645114,1.11934578,3353.2,3353.1,4.10571234]
["bitfinex","ETHUSD",1737043645441,5.78e-06,3353.2,3353.1,4.65571234]
["bitfinex","ETHUSD",1737043645661,5.78e-06,3353.2,3353.1,4.10571234]
["bitfinex","ETHUSD",1737043645951,5.78e-06,3353.2,3353.1,8.77390167]
["bitfinex","ETHUSD",1737043646095,1.11,3354.5,3353.1,8.74408716]
["bitfinex","ETHUSD",1737043646299,1.11,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737043646512,1.11,3354.5,3354.4,3.74375]
["bitfinex","ETHUSD",1737043647145,2.22,3354.5,3354.4,3.74375]
["bitfinex","ETHUSD",1737043647350,2.22,3354.5,3354.4,4.416251]
["bitfinex","ETHUSD",1737043647537,2.22,3354.5,3354.4,4.68384016]
["bitfinex","ETHUSD",1737043647701,2.22,3354.5,3354.4,4.77705334]
["bitfinex","ETHUSD",1737043648447,1.22,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1737043648448,1e-05,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1737043648607,1e-05,3354.7,3354.6,6.7765759]
["bitfinex","ETHUSD",1737043648803,1e-05,3354.7,3354.6,9.04953882]
["bitfinex","ETHUSD",1737043649004,1e-05,3354.7,3354.6,9.59953882]
["bitfinex","ETHUSD",1737043649331,1e-05,3354.7,3354.6,9.142752]
["bitfinex","ETHUSD",1737043649507,1.11001,3354.7,3354.6,9.142752]
["bitfinex","ETHUSD",1737043649701,1.11001,3354.7,3354.6,9.41034116]
["bitfinex","ETHUSD",1737043650549,4.77,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737043650753,4.77,3355.0,3354.9,7.66289612]
["bitfinex","ETHUSD",1737043650958,4.77,3355.0,3354.9,4.51789612]
["bitfinex","ETHUSD",1737043651153,3.27969,3355.0,3354.9,4.78548528]
["bitfinex","ETHUSD",1737043651456,3.34155956,3355.0,3354.9,4.78548528]
["bitfinex","ETHUSD",1737043651756,1.85124956,3355.0,3354.9,4.87869846]
["bitfinex","ETHUSD",1737043651963,2.89938,3355.0,3354.9,4.87869846]
["bitfinex","ETHUSD",1737043652262,2.96138736,3355.0,3354.9,4.87869846]
["bitfinex","ETHUSD",1737043652441,2.96138736,3355.0,3354.9,3.34151234]
["bitfinex","ETHUSD",1737043653112,0.06200736,3355.0,3354.9,3.34151234]
["bitfinex","ETHUSD",1737043653528,3.32e-06,3355.1,3355.0,4.28222]
["bitfinex","ETHUSD",1737043653839,3.32e-06,3355.3,3355.2,3.53044]
["bitfinex","ETHUSD",1737043654055,3.32e-06,3355.6,3355.5,3.73178]
["bitfinex","ETHUSD",1737043654262,3.32e-06,3355.6,3355.5,5.9335689]
["bitfinex","ETHUSD",1737043654830,3.32e-06,3355.6,3355.5,6.02678208]
["bitfinex","ETHUSD",1737043655029,0.1692412,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1737043655839,0.1692412,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1737043655840,0.22776738,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1737043656039,0.22776738,3356.3,3356.2,0.26758916]
["bitfinex","ETHUSD",1737043656633,4.31723738,3356.3,3356.2,0.26758916]
["bitfinex","ETHUSD",1737043656890,1.2792412,3356.3,3356.2,0.26758916]
["bitfinex","ETHUSD",1737043657095,1.33841266,3356.3,3356.2,0.26758916]
["bitfinex","ETHUSD",1737043657577,1.33841266,3356.3,3356.2,3.24714916]
["bitfinex","ETHUSD",1737043657739,1.33841266,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1737043657939,1.33841266,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1737043658278,1.33841266,3356.3,3355.3,0.59111273]
["bitfinex","ETHUSD",1737043658574,1.33841266,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1737043658730,1.2792412,3356.3,3355.8,2.97986]
["bitfinex","ETHUSD",1737043658937,0.05893947,3356.2,3355.8,2.97986]
["bitfinex","ETHUSD",1737043659161,2.3892412,3356.3,3355.8,2.97986]
["bitfinex","ETHUSD",1737043659366,0.05893947,3356.2,3355.8,2.97986]
["bitfinex","ETHUSD",1737043659559,2.3892412,3356.3,3355.8,2.97986]
["bitfinex","ETHUSD",1737043659835,0.05893947,3356.2,3355.8,2.97986]
["bitfinex","ETHUSD",1737043660035,0.05893947,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1737043660260,2.3892412,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1737043660578,2.3892412,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1737043660731,0.05889597,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1737043660936,5.3687412,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1737043661185,0.05785953,3356.2,3355.4,0.7673]
["bitfinex","ETHUSD",1737043661359,0.05785953,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1737043661683,1.11,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1737043662131,1.16787404,3356.2,3356.0,2.97967]
["bitfinex","ETHUSD",1737043662334,1.11,3356.2,3356.0,2.97967]
["bitfinex","ETHUSD",1737043662544,0.05788854,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1737043662959,0.05788854,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1737043663378,0.05788854,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1737043663785,0.05788854,3356.1,3355.3,0.59111273]
["bitfinex","ETHUSD",1737043663986,1.11,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1737043664189,0.05791028,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1737043664341,0.05597993,3355.9,3354.7,0.7673]
["bitfinex","ETHUSD",1737043664686,0.05597993,3355.9,3355.5,2.9801]
["bitfinex","ETHUSD",1737043664840,0.05597993,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1737043665049,2.97974,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1737043665274,4.08956,3356.2,3355.4,2.98023]
["bitfinex","ETHUSD",1737043665459,0.05385453,3355.9,3355.5,2.98012]
["bitfinex","ETHUSD",1737043665781,0.05385453,3355.8,3355.3,2.98031]
["bitfinex","ETHUSD",1737043665980,2.97971,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1737043666186,2.97974,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1737043666387,0.05385453,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737043667646,0.05385453,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1737043667983,0.05385453,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1737043668145,0.05385453,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737043669077,1.16385453,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737043669278,1.16385453,3356.0,3355.9,3.575792]
["bitfinex","ETHUSD",1737043669691,1.16385453,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737043671406,2.27385453,3356.0,3355.9,3.74712]
["bitfinex","ETHUSD",1737043672173,4.53e-06,3356.0,3355.9,4.29712]
["bitfinex","ETHUSD",1737043672375,4.53e-06,3356.2,3356.0,6.52973]
["bitfinex","ETHUSD",1737043672578,0.89950573,3356.3,3356.2,4.31336]
["bitfinex","ETHUSD",1737043672793,0.89950573,3356.3,3356.2,5.71216]
["bitfinex","ETHUSD",1737043672995,5.73e-06,3356.3,3356.2,5.71216]
["bitfinex","ETHUSD",1737043673507,5.73e-06,3356.3,3356.2,5.16216]
["bitfinex","ETHUSD",1737043673686,1.11000573,3356.3,3356.2,3.76336]
["bitfinex","ETHUSD",1737043673885,0.00362059,3356.9,3356.6,2.97917]
["bitfinex","ETHUSD",1737043674212,0.05316889,3356.8,3356.5,2.97921]
["bitfinex","ETHUSD",1737043674509,0.05316889,3356.8,3356.5,2.97922]
["bitfinex","ETHUSD",1737043674867,0.05316889,3356.8,3356.6,2.97915]
["bitfinex","ETHUSD",1737043675060,0.05316889,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1737043675507,0.05316889,3356.8,3356.7,3.574943]
["bitfinex","ETHUSD",1737043675873,0.00362059,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043676463,1.16727521,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043676634,1.11362059,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043676835,1.16727521,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043677050,1.16727521,3356.9,3356.8,3.6344163]
["bitfinex","ETHUSD",1737043677553,1.11362059,3356.9,3356.8,3.6344163]
["bitfinex","ETHUSD",1737043677932,1.16737669,3356.9,3356.8,3.6344163]
["bitfinex","ETHUSD",1737043678657,2.27737669,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043678810,2.27737669,3356.9,3356.3,0.60898667]
["bitfinex","ETHUSD",1737043679007,2.22362059,3356.9,3356.8,3.07212883]
["bitfinex","ETHUSD",1737043679221,2.27744192,3356.9,3356.8,3.07212883]
["bitfinex","ETHUSD",1737043679645,2.22362059,3356.9,3356.8,3.07212883]
["bitfinex","ETHUSD",1737043679843,2.22362059,3356.9,3356.8,4.32272891]
["bitfinex","ETHUSD",1737043680537,2.22362059,3356.9,3356.8,1.28475183]
["bitfinex","ETHUSD",1737043680739,5.20255059,3356.9,3356.8,1.28475183]
["bitfinex","ETHUSD",1737043681038,5.20255059,3356.9,3356.8,0.09310883]
["bitfinex","ETHUSD",1737043681039,3.38749989,3356.9,3356.8,0.09310883]
["bitfinex","ETHUSD",1737043681223,3.38749989,3356.9,3356.8,3.07212883]
["bitfinex","ETHUSD",1737043681643,3.38749989,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043681942,3.38749989,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1737043682142,3.38749989,3356.9,3356.7,2.97905]
["bitfinex","ETHUSD",1737043682341,6.36643989,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737043682654,3.38749989,3356.9,3356.5,2.97923]
["bitfinex","ETHUSD",1737043682827,3.38749989,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1737043683022,3.38749989,3356.9,3356.7,2.97903]
["bitfinex","ETHUSD",1737043683445,4.49749989,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1737043683965,4.49749989,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1737043684459,4.49749989,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737043686059,5.60749989,3356.9,3356.8,3.653214]
["bitfinex","ETHUSD",1737043686270,5.55362059,3356.9,3356.8,3.653214]
["bitfinex","ETHUSD",1737043686419,5.60712297,3356.9,3356.8,3.653214]
["bitfinex","ETHUSD",1737043686845,2.90231957,3358.0,3356.9,0.7838]
["bitfinex","ETHUSD",1737043687028,2.90231957,3358.0,3356.8,1.224194]
["bitfinex","ETHUSD",1737043687029,2.90231957,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1737043687361,2.90231957,3358.0,3357.9,3.949888]
["bitfinex","ETHUSD",1737043687362,1.41333957,3358.0,3357.9,3.949888]
["bitfinex","ETHUSD",1737043687531,1.41333957,3358.0,3357.9,4.04296181]
["bitfinex","ETHUSD",1737043688361,2.52333957,3358.0,3357.9,4.04296181]
["bitfinex","ETHUSD",1737043689159,9.57e-06,3358.4,3358.3,6.91389]
["bitfinex","ETHUSD",1737043689317,9.57e-06,3358.4,3358.3,7.46389]
["bitfinex","ETHUSD",1737043689519,9.57e-06,3358.4,3358.3,4.813058]
["bitfinex","ETHUSD",1737043690066,9.57e-06,3358.4,3358.3,3.76889]
["bitfinex","ETHUSD",1737043690271,9.57e-06,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043690966,1.11000957,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043691165,1.11000957,3358.4,3358.3,3.07076381]
["bitfinex","ETHUSD",1737043691363,1.11000957,3358.4,3358.3,0.09307381]
["bitfinex","ETHUSD",1737043692665,2.97769,3358.3,3357.7,0.60265795]
["bitfinex","ETHUSD",1737043692828,1.11000957,3358.4,3357.7,0.60265795]
["bitfinex","ETHUSD",1737043692829,1.11000957,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1737043693027,1.11000957,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1737043693265,1.11000957,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1737043693266,2.22000957,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1737043693465,2.22000957,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1737043693621,2.22000957,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043693818,2.22000957,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1737043693819,2.22000957,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1737043694021,2.22000957,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1737043694223,2.9777,3358.3,3357.7,3.07127244]
["bitfinex","ETHUSD",1737043694419,0.05262361,3358.3,3357.7,3.07127244]
["bitfinex","ETHUSD",1737043694646,0.05262361,3358.3,3357.7,0.09308244]
["bitfinex","ETHUSD",1737043694865,2.97807,3357.9,3357.7,0.09308244]
["bitfinex","ETHUSD",1737043695051,2.97814,3357.8,3357.7,0.09308244]
["bitfinex","ETHUSD",1737043695246,0.05260188,3357.8,3357.4,0.09308244]
["bitfinex","ETHUSD",1737043695653,1.16260188,3357.8,3357.4,3.07150244]
["bitfinex","ETHUSD",1737043695855,1.16260188,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043696170,1.11,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043696374,9.12e-06,3357.8,3357.7,6.0079979]
["bitfinex","ETHUSD",1737043696535,9.12e-06,3357.8,3357.7,10.70762608]
["bitfinex","ETHUSD",1737043696738,2.22000957,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043697085,2.22000957,3358.4,3358.3,3.573238]
["bitfinex","ETHUSD",1737043697669,0.1692412,3359.6,3358.5,0.7912]
["bitfinex","ETHUSD",1737043697835,0.1692412,3359.6,3359.5,3.76783]
["bitfinex","ETHUSD",1737043698037,1.85683318,3361.5,3359.9,2.97621]
["bitfinex","ETHUSD",1737043698253,1.85683318,3361.5,3360.1,2.9761]
["bitfinex","ETHUSD",1737043698475,2.99503,3361.4,3360.1,2.9761]
["bitfinex","ETHUSD",1737043698644,0.02,3361.4,3360.1,2.9761]
["bitfinex","ETHUSD",1737043698842,0.02,3361.4,3360.1,3.00585225]
["bitfinex","ETHUSD",1737043699041,2.97514,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737043699243,2.97521,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737043699455,2.97524,3361.1,3360.1,2.9761]
["bitfinex","ETHUSD",1737043699670,2.9753,3361.0,3360.1,2.9761]
["bitfinex","ETHUSD",1737043699871,5.95068,3361.0,3360.1,2.9761]
["bitfinex","ETHUSD",1737043700030,1.970068,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1737043700226,0.04902272,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1737043700425,2.97566,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1737043700667,0.04902272,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1737043701069,2.9759,3360.4,3359.5,4.04488761]
["bitfinex","ETHUSD",1737043701258,0.04902272,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1737043701453,3.02492272,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1737043701657,0.04902272,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1737043701978,2.97598,3360.3,3359.5,2.97657]
["bitfinex","ETHUSD",1737043702210,3.02482572,3360.2,3359.5,2.97657]
["bitfinex","ETHUSD",1737043702511,2.9762,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1737043702914,2.9762,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1737043703099,0.04880572,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1737043703305,0.04880572,3359.9,3359.6,2.97646]
["bitfinex","ETHUSD",1737043703521,0.04960572,3359.9,3359.6,2.97646]
["bitfinex","ETHUSD",1737043703718,0.04960572,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1737043704014,0.04960572,3359.9,3359.6,2.97645]
["bitfinex","ETHUSD",1737043704213,0.04960572,3359.9,3359.5,2.97655]
["bitfinex","ETHUSD",1737043704369,0.04960572,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1737043704572,0.04960572,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1737043704977,0.04960572,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1737043705172,2.97713,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1737043705419,0.04873338,3359.8,3358.9,3.55953432]
["bitfinex","ETHUSD",1737043705620,3.02511338,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1737043705976,0.04873338,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737043706228,1.11,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1737043706390,1.11,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737043706570,1.11,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1737043707021,1.11,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1737043707235,2.9727769,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1737043707404,2.9727769,3359.8,3358.9,3.55951432]
["bitfinex","ETHUSD",1737043707405,4.0862,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1737043707744,3.38491,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1737043708067,0.40862,3359.9,3359.5,2.97657]
["bitfinex","ETHUSD",1737043708360,2.22,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737043709753,2.22,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1737043709904,0.01432748,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1737043710223,0.01432748,3360.0,3359.2,2.97685]
["bitfinex","ETHUSD",1737043710418,2.97656,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1737043710623,2.97678,3359.4,3358.6,0.44440796]
["bitfinex","ETHUSD",1737043710935,0.29904275,3359.9,3358.6,0.44440796]
["bitfinex","ETHUSD",1737043711137,2.97699,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1737043711336,2.97713,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1737043711536,2.97739,3358.7,3358.0,3.42234796]
["bitfinex","ETHUSD",1737043711708,2.97716,3358.9,3358.0,3.42234796]
["bitfinex","ETHUSD",1737043711709,2.97744,3358.6,3358.0,3.42234796]
["bitfinex","ETHUSD",1737043711908,2.97751,3358.5,3358.0,0.44440796]
["bitfinex","ETHUSD",1737043712110,2.97732,3358.8,3357.5,0.30715024]
["bitfinex","ETHUSD",1737043712452,3.595415,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1737043712612,0.618305,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1737043712808,2.97742,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1737043713154,2.97753,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1737043713527,2.97734,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1737043713840,0.04662431,3358.6,3357.6,0.7592]
["bitfinex","ETHUSD",1737043714358,2.97716,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1737043714542,0.0463854,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1737043714855,0.0463854,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1737043715016,0.0463854,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043715211,0.706413,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1737043715440,1.11,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043715849,1.15632026,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737043716449,1.15632026,3358.4,3357.6,0.7592]
["bitfinex","ETHUSD",1737043716647,1.15632026,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1737043716815,1.11,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1737043717015,0.04632026,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1737043717233,2.9778,3358.2,3357.4,0.59818804]
["bitfinex","ETHUSD",1737043717432,2.9778,3358.2,3357.2,0.44440796]
["bitfinex","ETHUSD",1737043717433,0.41338103,3358.3,3357.1,2.97876]
["bitfinex","ETHUSD",1737043717701,3.02410026,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1737043717854,2.97819,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1737043718192,0.618524,3357.8,3357.0,0.44440796]
["bitfinex","ETHUSD",1737043718391,2.97847,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1737043718535,2.97844,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1737043718875,0.0449949,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1737043719083,3.0235149,3357.4,3356.7,0.58835092]
["bitfinex","ETHUSD",1737043719250,2.97869,3357.2,3356.4,0.44440796]
["bitfinex","ETHUSD",1737043719452,0.0449949,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1737043719667,0.04429224,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1737043719834,2.97827,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1737043720035,0.04413282,3357.6,3356.4,2.97936]
["bitfinex","ETHUSD",1737043720239,1.11,3357.1,3356.9,2.97887]
["bitfinex","ETHUSD",1737043720708,1.11,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1737043720859,1.11,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1737043721035,1.11,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1737043721543,1.11,3358.3,3357.0,3.50353773]
["bitfinex","ETHUSD",1737043721777,1.11,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1737043722165,0.61,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1737043722369,1.11,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1737043722677,1e-05,3358.4,3358.3,6.79439]
["bitfinex","ETHUSD",1737043723347,1e-05,3358.4,3358.3,3.79439]
["bitfinex","ETHUSD",1737043723543,4.32952748,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043723814,1.35332748,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043724093,4.32953748,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043724247,1.35332748,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043724447,1.12432748,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043725225,1e-05,3359.0,3358.9,6.79386]
["bitfinex","ETHUSD",1737043725582,1e-05,3359.0,3358.9,3.79386]
["bitfinex","ETHUSD",1737043725783,1e-05,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043726540,1e-05,3359.0,3358.9,3.07018842]
["bitfinex","ETHUSD",1737043726697,2.7730481,3359.6,3358.9,3.07018842]
["bitfinex","ETHUSD",1737043727053,4.10051748,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1737043727208,1.12432748,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1737043727528,1.12432748,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1737043727732,2.23432748,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1737043728035,2.23432748,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737043729951,2.23432748,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1737043730151,3.34432748,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1737043730431,3.34432748,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737043730647,1.13896386,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737043730985,1.13896386,3360.0,3359.2,0.8167]
["bitfinex","ETHUSD",1737043731288,1.55045325,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1737043731491,2.97634,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1737043731692,2.97634,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1737043731893,1.77645325,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1737043732089,1.55045325,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1737043732687,5.63670325,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1737043733193,2.97636,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1737043733390,2.97636,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1737043734283,3.83757833,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1737043734487,0.04627036,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1737043734687,3.83758833,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1737043734927,2.97671,3359.5,3358.6,3.58440595]
["bitfinex","ETHUSD",1737043735193,2.977,3359.1,3358.1,2.97787]
["bitfinex","ETHUSD",1737043735495,0.04582895,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1737043735853,0.04582895,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1737043736059,2.9769,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1737043736263,0.04582895,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1737043736570,2.97708,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1737043736912,2.97734,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1737043737262,2.97724,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737043737598,4.08738,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1737043737775,2.97743,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1737043737973,0.04540914,3358.6,3358.4,2.97753]
["bitfinex","ETHUSD",1737043738189,0.04540914,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1737043738404,0.04540914,3358.6,3358.1,2.97781]
["bitfinex","ETHUSD",1737043738906,2.97768,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1737043739201,0.75640705,3358.6,3357.5,2.9784]
["bitfinex","ETHUSD",1737043739398,2.97811,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1737043739601,2.97805,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1737043739875,0.04449702,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1737043740225,0.04449702,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1737043740527,0.04449702,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1737043741401,0.04449702,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1737043741599,0.04449702,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1737043741803,0.04449702,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1737043742119,0.04449702,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1737043742428,1.15449702,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1737043742634,1.15449702,3357.8,3357.4,2.9784]
["bitfinex","ETHUSD",1737043742833,1.15449702,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1737043743132,1.15449702,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1737043743337,1.67873572,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1737043743484,1.90473572,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1737043743686,1.38049702,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1737043743881,1.38049702,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1737043744087,1.15449702,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043744298,1.11,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043744502,1.15408425,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043744704,2.26408425,3357.8,3357.1,3.79541]
["bitfinex","ETHUSD",1737043744908,2.26408425,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043745613,2.22,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043745952,2.22,3357.8,3356.8,0.60060059]
["bitfinex","ETHUSD",1737043745953,2.26213983,3357.8,3356.8,0.60060059]
["bitfinex","ETHUSD",1737043746332,2.26213983,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1737043746501,2.26213983,3357.8,3356.8,0.60060059]
["bitfinex","ETHUSD",1737043746701,2.26213983,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1737043746946,5.24033983,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1737043747249,2.97841,3357.5,3356.8,3.57960059]
["bitfinex","ETHUSD",1737043747481,0.0418499,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1737043747639,3.0203499,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1737043747834,3.0203499,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1737043748039,3.0203499,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1737043748040,0.0418499,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1737043748340,0.0418499,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1737043748341,2.97854,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1737043748554,0.04175566,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1737043748748,0.04175566,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1737043749246,0.04175566,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1737043749247,0.04175566,3357.3,3356.9,2.97887]
["bitfinex","ETHUSD",1737043749447,3.33,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1737043749448,6.30814,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1737043749655,1.11,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1737043750035,1.11,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1737043750036,1.15168317,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1737043750346,1.15168317,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1737043750568,1.15168317,3357.3,3357.0,2.97877]
["bitfinex","ETHUSD",1737043751064,1.15168317,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1737043751377,3.17e-06,3357.3,3357.2,8.35558007]
["bitfinex","ETHUSD",1737043751676,3.33,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043752036,4.47729266,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737043752677,4.47729266,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1737043752976,4.47729266,3357.8,3357.3,2.97855]
["bitfinex","ETHUSD",1737043752977,4.47729266,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1737043753133,4.47729266,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1737043753330,4.47729266,3357.8,3357.2,3.58520525]
["bitfinex","ETHUSD",1737043753535,2.97822,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1737043753792,2.97835,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1737043754000,0.03762633,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1737043754198,0.03762633,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1737043754397,0.03762633,3357.6,3357.5,7.2008]
["bitfinex","ETHUSD",1737043754616,1.11,3357.6,3357.5,7.2008]
["bitfinex","ETHUSD",1737043754895,3.79e-06,3357.6,3357.5,7.2008]
["bitfinex","ETHUSD",1737043755131,2.13e-06,3357.6,3357.5,7.2008]
["bitfinex","ETHUSD",1737043755259,1.11,3358.7,3357.5,7.2008]
["bitfinex","ETHUSD",1737043755260,1.11,3358.7,3357.8,3.7671]
["bitfinex","ETHUSD",1737043755463,1.11,3358.7,3358.6,4.29453]
["bitfinex","ETHUSD",1737043755974,4.08633,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043755975,1.11,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043756360,1.14533139,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043757399,1.14533139,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1737043757613,1.14533139,3359.9,3359.4,2.97666]
["bitfinex","ETHUSD",1737043758005,1.14533139,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1737043758165,1.14533139,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043759016,1.11,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043759306,2.22,3359.9,3359.8,4.338734]
["bitfinex","ETHUSD",1737043759665,2.22,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1737043759873,2.22,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043760795,2.22,3359.9,3359.8,3.52636]
["bitfinex","ETHUSD",1737043761616,2.22,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043761809,3.33,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043763096,3.33,3359.9,3359.8,5.28120785]
["bitfinex","ETHUSD",1737043763644,3.33,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043764440,4.44,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043766138,4.44,3359.9,3359.8,3.52636]
["bitfinex","ETHUSD",1737043766342,4.44,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1737043766718,5.55,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1737043766915,5.55,3359.9,3359.8,8.22793829]
["bitfinex","ETHUSD",1737043767129,5.55,3359.9,3359.8,9.41849029]
["bitfinex","ETHUSD",1737043768247,0.26798872,3360.0,3359.9,3.55]
["bitfinex","ETHUSD",1737043768459,1.115,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1737043768606,1.115,3360.7,3360.6,7.46329847]
["bitfinex","ETHUSD",1737043768807,1.115,3360.7,3360.6,8.51017929]
["bitfinex","ETHUSD",1737043769020,1.115,3360.7,3360.6,6.91329847]
["bitfinex","ETHUSD",1737043769423,2.225,3360.7,3360.6,6.91329847]
["bitfinex","ETHUSD",1737043769821,2.225,3360.7,3360.2,3.74181]
["bitfinex","ETHUSD",1737043769822,2.225,3360.7,3360.2,0.7158]
["bitfinex","ETHUSD",1737043770080,0.03791494,3360.6,3360.5,2.97572]
["bitfinex","ETHUSD",1737043770393,0.26420643,3360.6,3360.1,5.9521]
["bitfinex","ETHUSD",1737043770576,0.26420643,3360.6,3359.6,5.12828147]
["bitfinex","ETHUSD",1737043770788,0.03791494,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737043771108,0.03791494,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1737043771310,0.03791494,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1737043771451,5.2006,3360.7,3360.0,2.97613]
["bitfinex","ETHUSD",1737043771648,0.05360875,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1737043772176,0.00360875,3361.9,3361.3,3.52503]
["bitfinex","ETHUSD",1737043773186,0.00360875,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1737043774182,1.13,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1737043774809,1.12640786,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1737043775425,1.12640786,3361.4,3361.3,6.91267847]
["bitfinex","ETHUSD",1737043776307,0.00360875,3361.9,3361.3,3.93764847]
["bitfinex","ETHUSD",1737043776465,0.00360875,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1737043776662,1.11360875,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1737043776862,0.40880788,3361.8,3361.5,2.97482]
["bitfinex","ETHUSD",1737043777308,1.11360875,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1737043777696,1.11360875,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1737043777697,2.97491,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1737043778034,2.9754,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1737043778215,2.97523,3361.1,3359.8,4.38205643]
["bitfinex","ETHUSD",1737043778216,2.9757,3360.6,3359.8,0.44440796]
["bitfinex","ETHUSD",1737043778514,2.9757,3360.6,3359.7,4.19678947]
["bitfinex","ETHUSD",1737043778515,2.97576,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737043778667,3.27825,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737043778868,3.01452422,3360.5,3359.7,4.19679947]
["bitfinex","ETHUSD",1737043779113,3.01452422,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1737043779326,0.05,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1737043779531,0.05,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1737043779735,0.03811052,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1737043779895,0.05,3360.0,3359.1,2.97693]
["bitfinex","ETHUSD",1737043780208,0.05,3360.0,3359.0,4.167824]
["bitfinex","ETHUSD",1737043780209,2.9763,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1737043780409,3.01441052,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1737043780573,0.03811052,3359.9,3359.4,2.97666]
["bitfinex","ETHUSD",1737043780770,0.03811052,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043781385,1.14811052,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043781588,1.14811052,3359.9,3359.6,2.97646]
["bitfinex","ETHUSD",1737043781903,1.14811052,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043782096,1.14811052,3359.9,3359.6,2.97646]
["bitfinex","ETHUSD",1737043782296,1.14811052,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1737043783072,1.14811052,3359.9,3359.6,2.97646]
["bitfinex","ETHUSD",1737043783274,1.14811052,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1737043783686,2.25811052,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1737043784117,2.25811052,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1737043784295,0.05,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1737043784631,0.08706715,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1737043784824,0.08706715,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737043784994,0.03706715,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737043785676,0.03706715,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1737043785880,0.03706715,3359.8,3359.5,2.97657]
["bitfinex","ETHUSD",1737043786222,3.01342715,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1737043786406,1.14706715,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1737043787502,1.14706715,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1737043787692,1.14706715,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1737043787907,2.08401687,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1737043788106,2.08401687,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1737043788294,2.08401687,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1737043788497,2.08401687,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1737043788690,0.05,3359.7,3358.3,3.93764847]
["bitfinex","ETHUSD",1737043788899,2.25706715,3359.8,3358.3,3.93764847]
["bitfinex","ETHUSD",1737043788900,0.05,3359.1,3358.6,3.42174796]
["bitfinex","ETHUSD",1737043789110,0.05,3359.1,3358.6,3.42182796]
["bitfinex","ETHUSD",1737043789337,0.03663953,3359.0,3358.6,0.44440796]
["bitfinex","ETHUSD",1737043789631,0.03663953,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1737043789833,0.03663953,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1737043790037,2.22,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1737043790219,2.22,3359.8,3359.6,2.97648]
["bitfinex","ETHUSD",1737043790424,0.03511528,3359.7,3359.6,2.97648]
["bitfinex","ETHUSD",1737043790794,2.22,3359.8,3359.6,2.97648]
["bitfinex","ETHUSD",1737043791028,2.22,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737043791211,2.22,3359.8,3359.7,3.824095]
["bitfinex","ETHUSD",1737043791826,2.22,3359.8,3359.7,3.91712234]
["bitfinex","ETHUSD",1737043793426,1.11,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1737043793741,1.11,3360.6,3359.8,7.46400847]
["bitfinex","ETHUSD",1737043793939,1.06,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737043794502,1.06,3360.6,3360.5,4.120898]
["bitfinex","ETHUSD",1737043795929,2.17,3360.6,3360.5,4.120898]
["bitfinex","ETHUSD",1737043796667,2.17,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737043796874,0.78745086,3360.6,3360.5,0.09300142]
["bitfinex","ETHUSD",1737043797180,0.82199111,3360.6,3360.5,0.09300142]
["bitfinex","ETHUSD",1737043797698,0.03333088,3360.6,3360.5,3.06868142]
["bitfinex","ETHUSD",1737043797953,0.03333088,3360.6,3360.5,0.09300142]
["bitfinex","ETHUSD",1737043798245,3.27653909,3360.6,3360.5,0.09300142]
["bitfinex","ETHUSD",1737043798446,2.97591,3360.4,3359.7,3.56808502]
["bitfinex","ETHUSD",1737043798646,2.97599,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1737043798807,0.03309869,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1737043799201,3.00902869,3360.3,3359.6,2.97648]
["bitfinex","ETHUSD",1737043799404,0.77267847,3360.3,3359.1,4.19732947]
["bitfinex","ETHUSD",1737043799728,2.97689,3359.2,3358.8,1.22035947]
["bitfinex","ETHUSD",1737043799924,0.217,3359.5,3358.8,1.22035947]
["bitfinex","ETHUSD",1737043800286,0.03165475,3360.2,3358.8,1.22035947]
["bitfinex","ETHUSD",1737043800287,2.97611,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1737043800465,0.217,3360.3,3359.5,2.97657]
["bitfinex","ETHUSD",1737043800811,1.11,3359.5,3359.4,7.46436847]
["bitfinex","ETHUSD",1737043800966,1.11,3359.5,3359.2,2.97682]
["bitfinex","ETHUSD",1737043801355,1.11,3359.5,3359.2,3.96597285]
["bitfinex","ETHUSD",1737043801554,0.03134251,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1737043801842,2.97674,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1737043802040,0.03134251,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1737043802450,1.11,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1737043802682,2.97676,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1737043802911,0.03108831,3359.3,3358.5,1.22035947]
["bitfinex","ETHUSD",1737043803086,0.03108831,3359.3,3358.3,1.8305392]
["bitfinex","ETHUSD",1737043803087,2.97714,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1737043803283,2.97725,3358.8,3358.1,4.19821947]
["bitfinex","ETHUSD",1737043803486,2.97748,3358.6,3358.1,1.22035947]
["bitfinex","ETHUSD",1737043803702,2.97766,3358.4,3358.1,1.22035947]
["bitfinex","ETHUSD",1737043804037,5.95396,3359.1,3357.7,2.97822]
["bitfinex","ETHUSD",1737043804149,2.97812,3357.9,3357.6,1.22035947]
["bitfinex","ETHUSD",1737043804347,2.97822,3357.7,3357.6,1.22035947]
["bitfinex","ETHUSD",1737043805075,0.03091398,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1737043805382,0.03091398,3357.7,3356.9,3.93764847]
["bitfinex","ETHUSD",1737043805383,1.14091398,3357.7,3356.9,3.93764847]
["bitfinex","ETHUSD",1737043805549,2.97852,3357.4,3356.8,1.22035947]
["bitfinex","ETHUSD",1737043805749,2.97831,3357.6,3356.8,1.22035947]
["bitfinex","ETHUSD",1737043805985,1.14091398,3357.7,3356.8,4.19937947]
["bitfinex","ETHUSD",1737043805986,0.03008555,3357.3,3356.8,4.19937947]
["bitfinex","ETHUSD",1737043806290,2.97841,3357.5,3356.8,1.22035947]
["bitfinex","ETHUSD",1737043806499,1.11,3357.7,3356.7,1.8305392]
["bitfinex","ETHUSD",1737043806500,3.387361,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1737043806665,2.9786,3357.3,3356.5,2.97921]
["bitfinex","ETHUSD",1737043806992,3.00875555,3357.2,3356.4,3.93764847]
["bitfinex","ETHUSD",1737043807174,3.00875555,3357.2,3356.0,2.04905947]
["bitfinex","ETHUSD",1737043807175,2.97876,3357.1,3356.0,4.20001947]
["bitfinex","ETHUSD",1737043807375,0.24708555,3357.2,3356.0,1.22035947]
["bitfinex","ETHUSD",1737043807575,3.00884831,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1737043807837,2.97886,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1737043807946,2.97904,3356.8,3355.7,8.10976347]
["bitfinex","ETHUSD",1737043808244,2.97967,3356.1,3355.5,1.22035947]
["bitfinex","ETHUSD",1737043808443,2.97975,3356.0,3355.5,1.22035947]
["bitfinex","ETHUSD",1737043808891,0.02991831,3355.9,3355.5,1.22035947]
["bitfinex","ETHUSD",1737043809089,3.00974831,3355.9,3355.5,1.22035947]
["bitfinex","ETHUSD",1737043809290,2.98009,3355.6,3355.5,1.22035947]
["bitfinex","ETHUSD",1737043809493,2.98009,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1737043809647,2.9802,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1737043810094,0.217,3356.1,3354.7,2.98083]
["bitfinex","ETHUSD",1737043810295,1.11,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1737043810791,4.0902,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1737043810961,1.11,3355.5,3354.1,3.58666659]
["bitfinex","ETHUSD",1737043811162,1.11,3355.5,3354.3,2.98117]
["bitfinex","ETHUSD",1737043811163,2.9806,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1737043811360,3.19764,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1737043811581,2.98087,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1737043812000,2.98075,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1737043812194,2.98071,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1737043812404,2.98072,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1737043812584,0.536764,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1737043812765,1.11,3354.9,3353.4,1.192944]
["bitfinex","ETHUSD",1737043812973,1.11,3354.9,3353.7,2.98171]
["bitfinex","ETHUSD",1737043812974,2.9812,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1737043813318,2.9808,3354.8,3353.5,2.98194]
["bitfinex","ETHUSD",1737043813518,2.9808,3354.8,3353.4,3.56640217]
["bitfinex","ETHUSD",1737043813519,2.98135,3354.2,3353.4,3.56646217]
["bitfinex","ETHUSD",1737043813655,0.217,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1737043814021,0.217,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1737043814299,0.217,3354.1,3352.7,1.193195]
["bitfinex","ETHUSD",1737043814300,0.834957,3354.1,3352.7,1.193195]
["bitfinex","ETHUSD",1737043814495,0.834957,3354.1,3352.6,0.8054]
["bitfinex","ETHUSD",1737043814496,2.98151,3354.0,3353.3,2.98206]
["bitfinex","ETHUSD",1737043814654,0.217,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1737043814852,0.217,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1737043815091,1.327,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1737043815423,2.98165,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1737043815631,1.327,3354.1,3352.3,5.73987471]
["bitfinex","ETHUSD",1737043815771,2.98185,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1737043815973,2.98196,3353.5,3352.3,3.59183124]
["bitfinex","ETHUSD",1737043816329,1.327,3354.1,3352.1,0.005]
["bitfinex","ETHUSD",1737043816330,2.98266,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1737043816530,0.217,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737043816670,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043816872,3.579705,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043817665,4.689705,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043818370,4.904705,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043818806,4.689705,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043818970,1.325,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043819283,4.30811,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043819487,4.09311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043819684,4.30811,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043819882,5.33721505,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043820411,6.19721505,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737043820913,6.19721505,3352.2,3351.2,2.49915]
["bitfinex","ETHUSD",1737043820914,2.98391,3351.3,3351.2,2.49915]
["bitfinex","ETHUSD",1737043821422,2.98464,3350.5,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043821577,2.984,3351.2,3349.8,2.98517]
["bitfinex","ETHUSD",1737043821578,0.215,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1737043821777,0.215,3350.4,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043822311,0.215,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1737043822513,2.98447,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1737043822672,0.215,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1737043822872,1.11,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1737043823102,1.11,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1737043823485,1.11,3350.4,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043823696,0.83142972,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737043825342,0.215,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1737043825641,3.19917,3351.1,3350.2,2.98483]
["bitfinex","ETHUSD",1737043825974,3.19917,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1737043826173,3.19917,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737043826424,3.19917,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1737043826586,2.98427,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1737043827242,0.833308,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1737043827440,0.215,3351.1,3349.9,2.98512]
["bitfinex","ETHUSD",1737043827647,2.98451,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1737043827809,2.98428,3350.9,3349.4,0.8212]
["bitfinex","ETHUSD",1737043828001,2.98444,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1737043828202,1.325,3351.1,3349.5,2.98547]
["bitfinex","ETHUSD",1737043828203,0.215,3350.9,3349.5,2.98547]
["bitfinex","ETHUSD",1737043828541,0.215,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1737043828897,0.215,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1737043829215,0.215,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1737043829421,0.215,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1737043829605,0.215,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1737043829799,0.215,3350.9,3349.9,2.9851]
["bitfinex","ETHUSD",1737043829800,2.98455,3350.6,3349.9,2.9851]
["bitfinex","ETHUSD",1737043830228,1.11,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1737043830404,1.11,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1737043830594,1.11,3350.6,3350.4,2.98463]
["bitfinex","ETHUSD",1737043830803,1.11,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737043831695,1.11,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1737043832313,1.11,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737043832515,2.22,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737043832714,2.26809312,3350.6,3350.3,2.98473]
["bitfinex","ETHUSD",1737043832913,2.26809312,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737043833225,2.22,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1737043833447,1.11,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737043833650,1.11,3351.1,3351.0,3.53418]
["bitfinex","ETHUSD",1737043834163,1.11,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737043834662,2.84979008,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1737043834813,2.84979008,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1737043834814,0.215,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1737043835010,0.215,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1737043835529,2.22,3352.2,3350.9,6.92191847]
["bitfinex","ETHUSD",1737043835718,2.22,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1737043836042,2.22,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1737043836200,1.595,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737043836629,1.595,3352.2,3352.1,3.5332]
["bitfinex","ETHUSD",1737043837301,2.705,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737043838745,2.705,3352.2,3352.1,3.661966]
["bitfinex","ETHUSD",1737043838973,2.705,3352.2,3352.1,4.211966]
["bitfinex","ETHUSD",1737043839113,2.705,3352.2,3352.1,3.661966]
["bitfinex","ETHUSD",1737043839311,2.705,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737043839852,3.815,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737043840054,3.815,3352.2,3352.0,2.98326]
["bitfinex","ETHUSD",1737043840207,3.86077504,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1737043840411,0.54484808,3352.2,3352.1,3.5332]
["bitfinex","ETHUSD",1737043840651,0.54484808,3352.2,3352.1,4.184846]
["bitfinex","ETHUSD",1737043840867,4.8e-06,3352.2,3352.1,4.98427603]
["bitfinex","ETHUSD",1737043841159,1.11,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737043841651,1.10639682,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737043842212,2.21639682,3354.1,3353.4,0.7696]
["bitfinex","ETHUSD",1737043842454,2.21639682,3354.1,3353.2,3.93764847]
["bitfinex","ETHUSD",1737043842455,2.21639682,3354.1,3353.0,3.75191]
["bitfinex","ETHUSD",1737043842645,0.04888671,3354.0,3353.5,2.98191]
["bitfinex","ETHUSD",1737043842973,0.0489743,3353.9,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043843109,2.4380365,3354.1,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043843314,0.0489743,3354.0,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043843556,2.98187,3353.6,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043843726,0.04907647,3353.6,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043843922,2.98187,3353.6,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043844125,3.03054495,3353.6,3353.5,0.09322432]
["bitfinex","ETHUSD",1737043844556,2.98231,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1737043844726,3.280541,3353.2,3352.2,0.7696]
["bitfinex","ETHUSD",1737043844931,0.04867495,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1737043845130,0.04867495,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1737043845131,0.04867495,3353.1,3352.4,3.53286]
["bitfinex","ETHUSD",1737043845456,0.04867495,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1737043846064,3.03098495,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1737043846391,3.66211155,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1737043846586,3.66211155,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1737043846587,0.67980155,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1737043846791,0.67980155,3353.1,3351.8,0.7696]
["bitfinex","ETHUSD",1737043846792,0.04867495,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1737043847001,0.04867495,3353.1,3353.0,3.5324]
["bitfinex","ETHUSD",1737043847149,1.11,3353.1,3353.0,3.5324]
["bitfinex","ETHUSD",1737043847351,1.06,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043847585,1.10790832,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043847783,1.10790832,3353.1,3353.0,4.12889]
["bitfinex","ETHUSD",1737043848212,1.06,3353.1,3353.0,7.89849]
["bitfinex","ETHUSD",1737043849371,1.06,3353.1,3353.0,7.39520797]
["bitfinex","ETHUSD",1737043849700,1.06,3353.1,3353.0,3.62560797]
["bitfinex","ETHUSD",1737043849701,2.17,3353.1,3353.0,3.62560797]
["bitfinex","ETHUSD",1737043849899,2.17,3353.1,3353.0,0.09320797]
["bitfinex","ETHUSD",1737043850100,2.21771116,3353.1,3353.0,3.07560797]
["bitfinex","ETHUSD",1737043850300,2.21771116,3353.1,3353.0,4.39520797]
["bitfinex","ETHUSD",1737043850603,2.21771116,3353.1,3353.0,8.0397608]
["bitfinex","ETHUSD",1737043850604,2.17,3353.1,3353.0,8.0397608]
["bitfinex","ETHUSD",1737043850797,2.17,3353.1,3353.0,3.5324]
["bitfinex","ETHUSD",1737043851240,2.17,3353.1,3352.9,2.9824]
["bitfinex","ETHUSD",1737043851383,2.21771116,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043851882,2.17,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043852087,3.32771116,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043852697,3.32771116,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1737043852910,3.32771116,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1737043853148,3.66048228,3353.1,3352.2,3.57290656]
["bitfinex","ETHUSD",1737043853398,3.32771116,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1737043853604,3.32771116,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043854225,3.28,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043854429,3.28,3353.1,3352.2,4.52749503]
["bitfinex","ETHUSD",1737043854430,4.39,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1737043854596,4.43771116,3353.1,3352.9,2.98243]
["bitfinex","ETHUSD",1737043854797,4.43771116,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1737043854798,4.43771116,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043855929,4.43771116,3353.1,3353.0,3.83508118]
["bitfinex","ETHUSD",1737043856314,4.43771116,3353.1,3353.0,3.5324]
["bitfinex","ETHUSD",1737043856886,2.2327715,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043857311,2.2327715,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1737043857513,2.2327715,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043858091,2.2327715,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1737043858394,2.45604865,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1737043858602,2.2327715,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043858801,2.2327715,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1737043859287,2.2327715,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1737043859624,3.3427715,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1737043859937,6.3250915,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1737043860117,6.3250915,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1737043860118,2.98254,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1737043860320,4.12618715,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1737043860492,2.98285,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1737043860694,2.98294,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1737043860936,2.98306,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737043861234,0.04745553,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1737043861434,0.04745553,3352.3,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043861435,0.35049208,3352.3,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043861737,2.98346,3351.9,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043861886,3.1964,3351.9,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043862092,2.98356,3351.7,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043862734,3.03075984,3351.7,3351.6,0.09326498]
["bitfinex","ETHUSD",1737043863156,3.03075984,3351.7,3350.1,1.22035947]
["bitfinex","ETHUSD",1737043863157,0.04719984,3351.7,3350.1,1.22035947]
["bitfinex","ETHUSD",1737043863432,2.98465,3350.5,3350.1,1.22035947]
["bitfinex","ETHUSD",1737043863635,0.213,3350.4,3350.1,4.20533947]
["bitfinex","ETHUSD",1737043863841,0.2596298,3350.4,3350.1,1.22035947]
["bitfinex","ETHUSD",1737043864006,0.213,3350.4,3350.1,1.22035947]
["bitfinex","ETHUSD",1737043864209,0.04511713,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1737043864435,0.04511713,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1737043864613,0.04511713,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1737043864812,0.04511713,3350.3,3349.9,2.98509]
["bitfinex","ETHUSD",1737043865006,0.04511713,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1737043865839,1.323,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1737043866293,0.04511713,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1737043866494,0.04511713,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1737043866695,0.04511713,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1737043866891,1.15511713,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1737043867639,1.15511713,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1737043867938,1.15511713,3350.3,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043868140,1.15511713,3350.3,3349.6,3.1692412]
["bitfinex","ETHUSD",1737043868352,1.15511713,3350.3,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043868853,1.15511713,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1737043869053,1.15511713,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1737043869423,2.26511713,3350.3,3350.1,2.98495]
["bitfinex","ETHUSD",1737043869651,2.26511713,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1737043869864,2.26511713,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1737043870040,2.26511713,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1737043870244,2.98499,3350.1,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043870558,2.90108284,3350.3,3349.6,3.1546512]
["bitfinex","ETHUSD",1737043870723,2.98497,3350.2,3349.6,3.1546512]
["bitfinex","ETHUSD",1737043870922,2.22,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1737043871321,2.22,3350.3,3350.2,6.53489]
["bitfinex","ETHUSD",1737043871616,1e-05,3350.4,3350.3,6.7385]
["bitfinex","ETHUSD",1737043871809,0.213,3352.2,3350.8,0.7537]
["bitfinex","ETHUSD",1737043872112,0.213,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1737043872310,0.213,3352.2,3351.7,2.98347]
["bitfinex","ETHUSD",1737043872551,0.213,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1737043872737,3.841421,3352.2,3351.4,2.98375]
["bitfinex","ETHUSD",1737043872940,2.98352,3351.8,3350.8,0.7537]
["bitfinex","ETHUSD",1737043873138,0.858301,3352.2,3350.5,2.98462]
["bitfinex","ETHUSD",1737043873139,2.98382,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1737043873316,2.98329,3352.0,3350.4,2.98468]
["bitfinex","ETHUSD",1737043873519,2.98329,3352.0,3350.6,2.98451]
["bitfinex","ETHUSD",1737043873713,2.98406,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1737043873937,3.19716,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1737043874141,2.9843,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737043874341,2.9843,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1737043874512,2.98437,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1737043874730,3.19713,3351.1,3349.8,3.59142329]
["bitfinex","ETHUSD",1737043874731,0.31971,3351.0,3349.8,3.59142329]
["bitfinex","ETHUSD",1737043874929,2.98482,3350.3,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043875131,2.98508,3350.0,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043875313,0.213,3350.0,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043875518,2.98516,3349.9,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043875969,2.98534,3349.7,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043876126,3.60369,3349.7,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043876485,3.64848546,3349.7,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043876783,4.75848546,3349.7,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043877495,4.97148546,3349.7,3349.6,0.1692412]
["bitfinex","ETHUSD",1737043878316,0.25,3349.5,3347.1,1.22535947]
["bitfinex","ETHUSD",1737043878497,2.9865,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1737043878711,3.19665,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1737043878996,0.21,3348.2,3347.1,1.22535947]
["bitfinex","ETHUSD",1737043879154,0.21,3348.1,3347.2,0.38076987]
["bitfinex","ETHUSD",1737043879352,0.21,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1737043879692,0.21,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1737043879693,0.04275458,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1737043879832,0.04275458,3348.0,3347.6,2.98715]
["bitfinex","ETHUSD",1737043880387,0.04275458,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1737043880593,0.04275458,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737043881034,0.04275458,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1737043881234,0.21,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1737043881478,2.98702,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1737043881631,1.15275458,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1737043881997,1.15275458,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737043881998,1.11,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737043882830,1.11,3348.0,3347.6,2.98713]
["bitfinex","ETHUSD",1737043883031,1.11,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1737043883245,1.11,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1737043883490,1.11,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737043883740,1.11,3348.0,3347.9,7.915445]
["bitfinex","ETHUSD",1737043883878,1.72835,3349.7,3347.9,7.915445]
["bitfinex","ETHUSD",1737043883879,1.11,3349.7,3349.4,2.98558]
["bitfinex","ETHUSD",1737043884077,1.11,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1737043884320,1.11,3349.7,3349.5,2.98545]
["bitfinex","ETHUSD",1737043884626,1.11,3349.7,3349.5,2.98549]
["bitfinex","ETHUSD",1737043884773,1.11,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1737043884981,2.98552,3349.5,3348.7,2.98617]
["bitfinex","ETHUSD",1737043885227,4.525899,3349.7,3348.4,2.98649]
["bitfinex","ETHUSD",1737043885541,2.98586,3349.2,3348.2,5.98662]
["bitfinex","ETHUSD",1737043885679,2.98586,3349.2,3348.0,0.7811]
["bitfinex","ETHUSD",1737043885680,2.98571,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1737043885879,1.540519,3349.7,3348.6,2.98625]
["bitfinex","ETHUSD",1737043886223,1.540519,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1737043886224,2.98591,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1737043886402,2.98591,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1737043886403,2.98605,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1737043886603,0.21,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1737043886803,0.21,3348.8,3348.0,0.7811]
["bitfinex","ETHUSD",1737043887131,0.21,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1737043887302,0.21,3348.8,3348.0,2.98676]
["bitfinex","ETHUSD",1737043887303,2.98624,3348.7,3348.0,2.98676]
["bitfinex","ETHUSD",1737043887501,3.305864,3348.7,3348.0,2.98676]
["bitfinex","ETHUSD",1737043887740,0.319624,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1737043887898,3.305854,3348.7,3348.0,2.98676]
["bitfinex","ETHUSD",1737043888281,3.305924,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1737043888480,2.98632,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1737043889117,4.09632,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1737043889539,1.11,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1737043889844,1.11,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737043890148,1.11,3348.6,3348.5,7.364808]
["bitfinex","ETHUSD",1737043890972,1.11,3348.6,3348.5,6.76751]
["bitfinex","ETHUSD",1737043891178,1.11,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1737043891477,1.11,3348.6,3348.0,0.7811]
["bitfinex","ETHUSD",1737043891478,2.22,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1737043891613,0.86017869,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737043891808,0.86017869,3348.6,3348.5,5.98641]
["bitfinex","ETHUSD",1737043892012,0.86017869,3348.6,3348.5,6.8837]
["bitfinex","ETHUSD",1737043892215,8.69e-06,3348.6,3348.5,12.15244847]
["bitfinex","ETHUSD",1737043892534,1.11,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1737043892955,1.11,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1737043893113,1.11,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1737043893543,1.11,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1737043893544,4.09576,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1737043893705,2.98578,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1737043893905,2.22,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1737043894106,5.20572,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1737043894370,2.98579,3349.2,3348.5,2.98635]
["bitfinex","ETHUSD",1737043894573,2.98589,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1737043894707,0.819168,3349.0,3348.0,2.98682]
["bitfinex","ETHUSD",1737043894907,2.9862,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1737043895111,2.9862,3348.8,3348.0,2.98679]
["bitfinex","ETHUSD",1737043895434,2.22,3349.3,3348.1,0.09335419]
["bitfinex","ETHUSD",1737043895770,2.98657,3348.4,3348.1,0.09335419]
["bitfinex","ETHUSD",1737043895935,2.98667,3348.2,3348.1,0.09335419]
["bitfinex","ETHUSD",1737043896874,0.729324,3348.2,3348.1,0.09335419]
["bitfinex","ETHUSD",1737043897011,0.21,3348.3,3348.1,0.09335419]
["bitfinex","ETHUSD",1737043897213,1.11,3348.4,3348.1,3.08006419]
["bitfinex","ETHUSD",1737043897774,1.11,3348.4,3347.8,0.7811]
["bitfinex","ETHUSD",1737043897775,1.11,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737043897906,1.11,3348.4,3348.2,2.98663]
["bitfinex","ETHUSD",1737043898102,1.11,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1737043898308,0.03896201,3348.3,3348.2,2.98666]
["bitfinex","ETHUSD",1737043898707,2.22,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737043899171,2.25708176,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1737043899514,2.22,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737043899707,2.25708176,3348.4,3348.1,2.98669]
["bitfinex","ETHUSD",1737043899932,2.25708176,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1737043900356,2.22,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1737043900664,0.03708176,3348.3,3348.1,2.9867]
["bitfinex","ETHUSD",1737043901239,1.14708176,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737043901611,1.14708176,3348.3,3347.6,3.55]
["bitfinex","ETHUSD",1737043901807,1.14708176,3348.3,3347.8,2.98697]
["bitfinex","ETHUSD",1737043902119,2.98673,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1737043902322,4.13372176,3348.3,3347.5,0.765]
["bitfinex","ETHUSD",1737043902533,2.98686,3348.0,3347.1,1.35968337]
["bitfinex","ETHUSD",1737043902734,0.03708176,3348.2,3347.3,2.9874]
["bitfinex","ETHUSD",1737043903058,0.03708176,3348.2,3347.1,0.77]
["bitfinex","ETHUSD",1737043903059,2.98722,3347.6,3347.1,2.99263]
["bitfinex","ETHUSD",1737043903257,2.98713,3347.7,3347.1,2.99263]
["bitfinex","ETHUSD",1737043903474,3.02418033,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737043903624,3.19737,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737043903957,2.98742,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737043904117,0.036803,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737043904648,0.036803,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1737043905313,0.036803,3347.4,3347.3,3.960751]
["bitfinex","ETHUSD",1737043905532,1.11,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1737043905734,1.11,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737043906050,2.22,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737043906247,2.256803,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737043908246,3.36319788,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737043908558,3.36319788,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1737043908758,3.36319788,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737043909166,3.36319788,3347.7,3347.6,3.584662]
["bitfinex","ETHUSD",1737043909524,3.36319788,3347.7,3347.1,0.77]
["bitfinex","ETHUSD",1737043909755,3.36319788,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1737043909939,3.36319788,3347.7,3347.6,6.75221]
["bitfinex","ETHUSD",1737043910154,1.11,3348.3,3347.6,7.30221]
["bitfinex","ETHUSD",1737043910362,1.11,3348.3,3348.2,3.53667]
["bitfinex","ETHUSD",1737043910564,1.11,3348.3,3348.2,7.954014]
["bitfinex","ETHUSD",1737043911665,0.72676,3348.4,3348.3,6.53659]
["bitfinex","ETHUSD",1737043911872,2.22,3349.3,3348.3,3.55]
["bitfinex","ETHUSD",1737043912022,2.22,3349.3,3349.2,3.75078]
["bitfinex","ETHUSD",1737043912223,2.25407319,3349.3,3349.2,3.75078]
["bitfinex","ETHUSD",1737043912525,2.25407319,3349.3,3349.2,7.974446]
["bitfinex","ETHUSD",1737043912852,2.22,3349.3,3349.2,7.974446]
["bitfinex","ETHUSD",1737043913167,3.33,3349.3,3349.2,7.974446]
["bitfinex","ETHUSD",1737043913608,3.36407319,3349.3,3349.2,7.974446]
["bitfinex","ETHUSD",1737043913744,3.19e-06,3349.3,3349.2,8.21705489]
["bitfinex","ETHUSD",1737043913946,1.11,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043914193,1.14293742,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043914491,1.11,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043914691,1.11,3351.4,3351.3,6.53391]
["bitfinex","ETHUSD",1737043915187,1.11,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043915361,2.22,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043915560,2.22,3351.4,3351.3,3.22651889]
["bitfinex","ETHUSD",1737043915786,2.22,3351.4,3351.3,0.78387788]
["bitfinex","ETHUSD",1737043915988,2.47669049,3351.4,3351.3,0.78387788]
["bitfinex","ETHUSD",1737043916895,2.47669049,3351.4,3351.3,0.24260889]
["bitfinex","ETHUSD",1737043917059,5.46051049,3351.4,3350.6,2.98446]
["bitfinex","ETHUSD",1737043917297,2.47669049,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1737043917469,2.47669049,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1737043917646,2.25469049,3351.4,3350.5,4.38035817]
["bitfinex","ETHUSD",1737043917846,3.33,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737043918517,3.33,3351.4,3351.3,3.74891]
["bitfinex","ETHUSD",1737043918669,1.11,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1737043918876,1.11,3352.3,3352.1,2.98319]
["bitfinex","ETHUSD",1737043920155,1.11,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043920405,2.22,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043920772,2.22,3352.3,3352.2,3.74811]
["bitfinex","ETHUSD",1737043920974,2.22,3352.3,3352.2,0.765]
["bitfinex","ETHUSD",1737043921227,2.25921261,3352.3,3352.2,4.29811]
["bitfinex","ETHUSD",1737043921549,2.22,3352.3,3352.2,7.29811]
["bitfinex","ETHUSD",1737043921863,2.22,3352.3,3351.7,3.74848]
["bitfinex","ETHUSD",1737043922036,2.442,3352.3,3351.7,0.765]
["bitfinex","ETHUSD",1737043922241,2.442,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1737043922546,2.442,3352.3,3351.7,0.765]
["bitfinex","ETHUSD",1737043922547,0.03833504,3352.2,3351.7,3.74849]
["bitfinex","ETHUSD",1737043922866,3.02147504,3352.2,3351.7,0.765]
["bitfinex","ETHUSD",1737043923001,0.6573475,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737043923203,0.6573475,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1737043923401,0.03833504,3352.0,3351.3,0.59071729]
["bitfinex","ETHUSD",1737043923641,3.33,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1737043924258,3.33,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043925294,4.44,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043926614,3.71753858,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1737043926818,8.58e-06,3352.3,3352.2,7.94129743]
["bitfinex","ETHUSD",1737043927325,8.58e-06,3352.3,3352.2,6.53311]
["bitfinex","ETHUSD",1737043927638,8.58e-06,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1737043927815,1.11000858,3352.3,3351.2,0.8321]
["bitfinex","ETHUSD",1737043928148,1.89460858,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1737043928495,4.87762858,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1737043928798,0.78605586,3352.2,3351.7,2.98347]
["bitfinex","ETHUSD",1737043929026,2.98321,3352.1,3351.5,3.57533249]
["bitfinex","ETHUSD",1737043929233,0.78605586,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1737043929504,0.78605586,3352.2,3351.7,2.9835]
["bitfinex","ETHUSD",1737043929699,0.78605586,3352.2,3351.8,2.98338]
["bitfinex","ETHUSD",1737043929930,1.11000858,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043930449,1.11000858,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1737043930948,1.14834362,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1737043931606,1.11000858,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1737043931803,1.93294362,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737043932001,0.49159636,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1737043932239,0.03843757,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1737043932549,0.68947212,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1737043932749,0.03715632,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1737043933045,1.11,3352.1,3351.8,2.98343]
["bitfinex","ETHUSD",1737043933244,1.11,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1737043933245,4.0932,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1737043933417,0.77657021,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1737043933616,0.77657021,3352.0,3351.6,2.98359]
["bitfinex","ETHUSD",1737043933845,0.77657021,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1737043934001,0.77657021,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1737043934197,0.77657021,3352.0,3351.7,2.98348]
["bitfinex","ETHUSD",1737043934436,1.11,3352.1,3351.1,2.98405]
["bitfinex","ETHUSD",1737043934437,1.11,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737043934843,1.11,3352.1,3351.8,2.98339]
["bitfinex","ETHUSD",1737043935049,2.22,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1737043935243,2.22,3352.1,3351.9,2.98332]
["bitfinex","ETHUSD",1737043935399,2.22,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737043936422,0.00905548,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737043937309,0.00905548,3352.1,3352.0,4.213168]
["bitfinex","ETHUSD",1737043937650,5.48e-06,3352.1,3352.0,8.045268]
["bitfinex","ETHUSD",1737043937822,5.48e-06,3352.1,3352.0,11.84578225]
["bitfinex","ETHUSD",1737043938146,3.29506034,3353.1,3353.0,3.5324]
["bitfinex","ETHUSD",1737043938518,3.33201158,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043938909,3.66521274,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1737043939111,0.7379,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1737043939527,0.0374712,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1737043939726,0.0374712,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1737043940150,1.1474712,3352.9,3352.6,2.98271]
["bitfinex","ETHUSD",1737043940349,1.1474712,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737043940551,1.1474712,3352.9,3352.8,3.53258]
["bitfinex","ETHUSD",1737043941356,1.59172435,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1737043941552,5.31218435,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1737043941911,2.32962435,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1737043942114,1.1474712,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737043942357,1.1474712,3352.9,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043942358,1.1474712,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1737043942652,1.1474712,3352.9,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043942653,2.9826,3352.8,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043942852,2.98267,3352.7,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043943060,3.72074,3352.5,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043943211,4.11675453,3352.5,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043943412,4.15456259,3352.5,3352.4,0.09324417]
["bitfinex","ETHUSD",1737043943653,4.15456259,3352.5,3351.8,0.14919067]
["bitfinex","ETHUSD",1737043944055,0.77570806,3352.5,3351.9,2.98338]
["bitfinex","ETHUSD",1737043944355,0.03780806,3352.5,3351.8,0.14919067]
["bitfinex","ETHUSD",1737043944511,0.03780806,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1737043944716,0.7379,3352.8,3352.0,5.96658]
["bitfinex","ETHUSD",1737043945016,1.11,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1737043945255,0.03739064,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1737043945419,0.03739064,3352.4,3351.8,3.13264067]
["bitfinex","ETHUSD",1737043945628,3.02033064,3352.4,3351.8,3.13264067]
["bitfinex","ETHUSD",1737043945828,3.02033064,3352.4,3351.2,4.177667]
["bitfinex","ETHUSD",1737043945829,2.98329,3352.0,3351.2,4.177667]
["bitfinex","ETHUSD",1737043946027,0.03739064,3352.4,3351.1,0.8015]
["bitfinex","ETHUSD",1737043946028,2.98362,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1737043946256,0.03752247,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1737043946470,0.03752247,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1737043946778,0.7379,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1737043947061,0.7379,3351.4,3350.6,2.98447]
["bitfinex","ETHUSD",1737043947062,2.98403,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737043947209,1.8479,3351.4,3351.1,0.09328441]
["bitfinex","ETHUSD",1737043947417,0.03714158,3351.3,3351.1,0.09328441]
["bitfinex","ETHUSD",1737043947618,0.03714158,3351.3,3351.1,0.89478441]
["bitfinex","ETHUSD",1737043947956,1.11,3351.4,3351.1,3.07732441]
["bitfinex","ETHUSD",1737043948334,0.03714158,3351.3,3351.1,3.07732441]
["bitfinex","ETHUSD",1737043948719,0.03714158,3351.3,3351.1,0.09328441]
["bitfinex","ETHUSD",1737043949033,3.7219,3351.2,3351.1,0.09328441]
["bitfinex","ETHUSD",1737043949216,2.98463,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1737043949417,0.03605748,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1737043949660,2.98447,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1737043949819,0.03544196,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1737043950020,1.11,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1737043950021,4.09463,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1737043950321,0.03544196,3350.4,3350.1,0.09330374]
["bitfinex","ETHUSD",1737043951147,0.03544196,3350.4,3350.1,3.07827374]
["bitfinex","ETHUSD",1737043951662,1.96e-06,3350.4,3350.3,4.3363]
["bitfinex","ETHUSD",1737043951965,0.03232484,3350.4,3350.3,7.3363]
["bitfinex","ETHUSD",1737043952119,1.11,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1737043952721,2.98357,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1737043952920,0.7379,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1737043953265,3.7212,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1737043953574,0.7379,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1737043953730,0.7379,3352.0,3351.3,7.17911]
["bitfinex","ETHUSD",1737043953922,1.11,3352.5,3351.3,7.72911]
["bitfinex","ETHUSD",1737043954159,1.11,3352.5,3351.4,3.55]
["bitfinex","ETHUSD",1737043954370,1.11,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737043954600,1.11,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1737043954865,2.22,3352.5,3352.4,5.66736314]
["bitfinex","ETHUSD",1737043955462,2.22,3352.5,3352.4,8.66736314]
["bitfinex","ETHUSD",1737043955670,1e-05,3352.5,3352.4,8.66736314]
["bitfinex","ETHUSD",1737043955835,3.29506034,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737043956015,3.29506034,3353.1,3353.0,10.33291425]
["bitfinex","ETHUSD",1737043956221,3.29506034,3353.1,3353.0,11.66743769]
["bitfinex","ETHUSD",1737043956621,3.4e-07,3353.1,3353.0,12.46893769]
["bitfinex","ETHUSD",1737043956918,2.21639682,3354.1,3353.1,3.55]
["bitfinex","ETHUSD",1737043957130,2.21639682,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737043957362,2.21639682,3354.1,3354.0,6.53151]
["bitfinex","ETHUSD",1737043957526,2.21639682,3354.1,3354.0,7.29261]
["bitfinex","ETHUSD",1737043958632,6.82e-06,3354.1,3354.0,12.41872425]
["bitfinex","ETHUSD",1737043959623,1.11000682,3354.1,3354.0,12.41872425]
["bitfinex","ETHUSD",1737043959824,1.11000682,3354.1,3354.0,14.91411543]
["bitfinex","ETHUSD",1737043960065,1.10920682,3354.1,3354.0,9.23800118]
["bitfinex","ETHUSD",1737043960375,1.10920682,3354.1,3354.0,2.58856037]
["bitfinex","ETHUSD",1737043960929,1.1471413,3354.1,3354.0,0.09316919]
["bitfinex","ETHUSD",1737043961141,1.1471413,3354.1,3354.0,6.83577919]
["bitfinex","ETHUSD",1737043961469,1.10920682,3354.1,3354.0,7.38577919]
["bitfinex","ETHUSD",1737043961666,1.10920682,3354.1,3354.0,8.32934692]
["bitfinex","ETHUSD",1737043961865,2.21920682,3354.1,3354.0,8.32934692]
["bitfinex","ETHUSD",1737043962026,2.21920682,3354.1,3354.0,7.29261]
["bitfinex","ETHUSD",1737043963240,2.21920682,3354.1,3354.0,11.09312425]
["bitfinex","ETHUSD",1737043964055,2.21920682,3354.1,3354.0,7.29261]
["bitfinex","ETHUSD",1737043964258,3.32920682,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1737043964560,7.04852682,3354.1,3354.0,0.0931806]
["bitfinex","ETHUSD",1737043964778,7.7533795,3354.1,3354.0,0.0931806]
["bitfinex","ETHUSD",1737043965813,0.7379,3354.0,3352.6,1.22035947]
["bitfinex","ETHUSD",1737043965967,0.7379,3353.1,3352.6,1.22035947]
["bitfinex","ETHUSD",1737043966341,4.0340595,3354.1,3352.5,2.98278]
["bitfinex","ETHUSD",1737043966342,0.03587493,3353.0,3352.9,2.98241]
["bitfinex","ETHUSD",1737043966712,3.71966,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1737043966871,4.49503195,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1737043967057,2.98185,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1737043967259,0.03587493,3353.7,3352.7,0.02982323]
["bitfinex","ETHUSD",1737043967573,0.03587493,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1737043968100,0.7379,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1737043968101,0.03587493,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1737043968511,0.03587493,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1737043968707,3.11962,3353.8,3353.0,5.98234]
["bitfinex","ETHUSD",1737043968910,0.03587493,3353.5,3353.0,5.98234]
["bitfinex","ETHUSD",1737043969134,2.98187,3353.6,3353.0,5.98234]
["bitfinex","ETHUSD",1737043969410,0.03587493,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1737043969618,1.11,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1737043969793,0.035809,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1737043970000,1.11,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1737043970204,0.035809,3353.2,3353.0,2.98234]
["bitfinex","ETHUSD",1737043970405,2.98204,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1737043970697,2.98233,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1737043971075,2.98252,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1737043971279,2.98275,3352.7,3351.9,2.98332]
["bitfinex","ETHUSD",1737043971600,2.98275,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1737043971800,3.10939,3352.5,3351.8,3.58870862]
["bitfinex","ETHUSD",1737043972099,0.03439517,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1737043972412,0.03439517,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1737043972757,0.03439517,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1737043972964,0.03439517,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1737043973316,0.03439517,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737043973473,0.03439517,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1737043973651,2.98322,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1737043973856,2.98374,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1737043974106,0.03424124,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1737043974461,0.1265,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1737043974664,0.03424124,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1737043974911,0.03424124,3351.6,3351.3,2.98386]
["bitfinex","ETHUSD",1737043975421,0.03064171,3351.6,3351.3,2.98386]
["bitfinex","ETHUSD",1737043975561,0.03064171,3351.6,3351.5,6.53373]
["bitfinex","ETHUSD",1737043976001,1.11,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737043976385,1.11,3352.1,3352.0,6.53329]
["bitfinex","ETHUSD",1737043976696,2.22,3352.1,3352.0,6.53329]
["bitfinex","ETHUSD",1737043977279,0.825429,3352.1,3352.0,6.53329]
["bitfinex","ETHUSD",1737043977462,0.825429,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1737043977681,0.85707572,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1737043978218,0.1265,3352.6,3352.1,5.98317]
["bitfinex","ETHUSD",1737043978421,0.03059183,3352.5,3352.2,2.98306]
["bitfinex","ETHUSD",1737043978622,0.03059183,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1737043978940,1.11,3352.9,3352.8,3.53258]
["bitfinex","ETHUSD",1737043979533,1.1410099,3352.9,3352.8,3.53258]
["bitfinex","ETHUSD",1737043980088,1.11,3352.9,3352.6,2.98268]
["bitfinex","ETHUSD",1737043980284,1.11,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1737043980285,1.11,3352.9,3352.4,2.98288]
["bitfinex","ETHUSD",1737043980483,4.09249,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1737043980683,4.09249,3352.9,3351.9,0.60042909]
["bitfinex","ETHUSD",1737043980684,2.98274,3352.7,3351.9,0.60042909]
["bitfinex","ETHUSD",1737043981009,2.98305,3352.3,3351.3,0.825]
["bitfinex","ETHUSD",1737043981344,2.98285,3352.5,3351.3,0.825]
["bitfinex","ETHUSD",1737043981345,0.03121522,3352.2,3351.3,0.825]
["bitfinex","ETHUSD",1737043981584,0.1265,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1737043981877,0.03119322,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1737043982025,0.03119322,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1737043982545,2.9836,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1737043982740,0.03119322,3352.0,3350.5,2.98461]
["bitfinex","ETHUSD",1737043982741,2.98406,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1737043983295,3.01461445,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1737043983480,2.98419,3351.0,3350.4,5.98469]
["bitfinex","ETHUSD",1737043983685,0.1265,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737043984088,0.03047445,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737043984301,2.98463,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1737043984454,2.98463,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1737043984660,0.03047445,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1737043984865,0.03047445,3350.4,3349.3,3.81065]
["bitfinex","ETHUSD",1737043984866,2.98486,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1737043985045,3.11157,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1737043985231,3.11157,3350.0,3349.5,5.98548]
["bitfinex","ETHUSD",1737043985232,0.1265,3350.0,3349.5,5.98548]
["bitfinex","ETHUSD",1737043985431,0.02869109,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1737043985679,0.1265,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1737043985859,0.02866173,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1737043986401,3.3278359,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1737043986597,4.4378359,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1737043986754,4.4378359,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1737043986959,1.4526759,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1737043987140,1.13866173,3349.9,3349.2,2.98573]
["bitfinex","ETHUSD",1737043987595,1.13866173,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1737043987804,1.13866173,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1737043987959,1.11,3349.9,3349.2,0.55]
["bitfinex","ETHUSD",1737043988163,1.11,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1737043988389,1.11,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1737043988537,1.11,3349.9,3349.8,7.187312]
["bitfinex","ETHUSD",1737043988538,1.13866173,3349.9,3349.8,7.187312]
["bitfinex","ETHUSD",1737043988742,1.11,3349.9,3349.8,6.637312]
["bitfinex","ETHUSD",1737043988983,0.1265,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1737043989288,0.211,3351.4,3350.7,6.53445]
["bitfinex","ETHUSD",1737043989289,1.13683309,3350.8,3350.7,6.53445]
["bitfinex","ETHUSD",1737043989644,1.11,3350.8,3350.7,6.53445]
["bitfinex","ETHUSD",1737043989894,1.11,3350.8,3350.7,7.62935245]
["bitfinex","ETHUSD",1737043990190,1.11,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1737043990348,1.2365,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737043990541,1.2365,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1737043990889,0.02736925,3350.7,3350.6,3.53452]
["bitfinex","ETHUSD",1737043991046,1.11,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1737043991464,0.02736925,3350.7,3350.5,5.9846]
["bitfinex","ETHUSD",1737043991785,2.22,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1737043992083,2.22,3350.8,3350.2,0.60447682]
["bitfinex","ETHUSD",1737043992084,2.22,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1737043992285,2.22,3350.8,3350.6,2.98452]
["bitfinex","ETHUSD",1737043992491,2.22,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1737043992641,2.22,3350.8,3350.4,5.98467]
["bitfinex","ETHUSD",1737043992839,2.22,3350.8,3350.5,2.98454]
["bitfinex","ETHUSD",1737043993068,2.22,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1737043993394,2.22,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1737043993558,2.22,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1737043993885,2.22,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737043994040,3.33,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737043994245,3.33,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1737043995181,3.33,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737043995372,3.33,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1737043995568,3.33,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737043995772,3.33,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1737043995970,3.33,3350.8,3350.7,3.53445]
["bitfinex","ETHUSD",1737043996172,1.4216288,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1737043996173,0.1265,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1737043996489,0.1265,3352.0,3351.6,2.98356]
["bitfinex","ETHUSD",1737043996689,0.1265,3352.0,3351.2,2.98396]
["bitfinex","ETHUSD",1737043996862,3.10981,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1737043997192,2.98373,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1737043997378,0.1265,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1737043997574,0.1265,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1737043997575,2.98392,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1737043997777,2.98436,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1737043997952,2.98427,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1737043998291,0.211,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1737043998462,0.841564,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1737043998997,0.1265,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1737043999295,3.11078,3350.9,3350.0,2.98501]
["bitfinex","ETHUSD",1737043999617,2.9845,3350.7,3350.0,2.98501]
["bitfinex","ETHUSD",1737043999906,2.9847,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1737044000188,2.98499,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737044000545,2.98499,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1737044000742,2.98508,3350.0,3349.2,0.58834943]
["bitfinex","ETHUSD",1737044000973,0.1265,3350.4,3349.2,0.58834943]
["bitfinex","ETHUSD",1737044001288,2.98498,3350.2,3349.4,2.98554]
["bitfinex","ETHUSD",1737044001497,2.98516,3350.0,3349.2,6.55977943]
["bitfinex","ETHUSD",1737044001653,2.98526,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1737044001853,2.98526,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1737044002049,0.609621,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1737044002253,1.2365,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1737044002467,3.01148257,3350.3,3349.6,3.53539]
["bitfinex","ETHUSD",1737044002666,2.98514,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1737044002964,1.2365,3350.4,3349.0,3.09331886]
["bitfinex","ETHUSD",1737044002965,2.98544,3349.6,3349.0,3.09331886]
["bitfinex","ETHUSD",1737044003168,2.98552,3349.5,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044003379,0.1265,3349.7,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044003555,0.02665257,3349.4,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044003754,2.98555,3349.5,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044003951,0.02665257,3349.3,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044004170,1.11,3349.4,3349.0,0.09331886]
["bitfinex","ETHUSD",1737044004695,1.11,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1737044004883,0.02665257,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1737044005196,2.98595,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1737044005367,2.98596,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1737044005569,0.1265,3348.9,3348.4,0.60299106]
["bitfinex","ETHUSD",1737044005783,0.1265,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1737044005947,3.11257,3348.9,3348.4,0.60299106]
["bitfinex","ETHUSD",1737044006150,0.02665257,3348.8,3348.4,0.60299106]
["bitfinex","ETHUSD",1737044006497,4.22256,3348.9,3348.4,3.60299106]
["bitfinex","ETHUSD",1737044006795,2.98617,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1737044007015,2.98633,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1737044007146,0.720873,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1737044007147,3.707073,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1737044007351,2.98625,3348.7,3348.1,3.5974854]
["bitfinex","ETHUSD",1737044007667,2.9866,3348.3,3347.6,0.8276]
["bitfinex","ETHUSD",1737044007870,3.1132,3348.2,3347.5,4.182425]
["bitfinex","ETHUSD",1737044008599,2.98677,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1737044008898,2.98677,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1737044009198,2.98687,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1737044009405,2.98696,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737044009709,2.98677,3348.1,3347.1,0.61205451]
["bitfinex","ETHUSD",1737044009874,5.97361,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1737044010055,2.98677,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1737044010267,1.2365,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1737044010604,1.2365,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1737044010803,1.2365,3348.2,3348.0,2.98684]
["bitfinex","ETHUSD",1737044010955,1.11,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737044011157,2.22,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737044011761,2.22,3348.2,3348.1,6.53676]
["bitfinex","ETHUSD",1737044012320,2.22,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1737044012626,2.22,3348.2,3348.1,0.09334739]
["bitfinex","ETHUSD",1737044012777,0.35513703,3348.2,3348.1,0.09334739]
["bitfinex","ETHUSD",1737044013101,2.9866,3348.3,3348.1,0.09334739]
["bitfinex","ETHUSD",1737044013328,2.98667,3348.2,3348.1,0.09334739]
["bitfinex","ETHUSD",1737044013482,2.98701,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1737044013806,2.98701,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1737044014107,2.98701,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1737044014256,0.205,3348.0,3347.3,0.54379341]
["bitfinex","ETHUSD",1737044014461,0.205,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1737044014659,1.11,3348.3,3348.0,2.98679]
["bitfinex","ETHUSD",1737044014899,1.11,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737044015936,1.11,3348.3,3348.0,2.98679]
["bitfinex","ETHUSD",1737044016114,2.22,3348.3,3348.0,2.98679]
["bitfinex","ETHUSD",1737044016537,2.22,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737044017144,2.22,3348.3,3348.2,3.584016]
["bitfinex","ETHUSD",1737044017296,2.22,3348.3,3348.2,0.597346]
["bitfinex","ETHUSD",1737044017634,2.22,3348.3,3348.2,3.53667]
["bitfinex","ETHUSD",1737044017982,2.22,3348.3,3348.2,6.53667]
["bitfinex","ETHUSD",1737044018633,3.33,3348.3,3348.2,6.53667]
["bitfinex","ETHUSD",1737044018817,2.0850251,3348.3,3348.2,7.13275564]
["bitfinex","ETHUSD",1737044019181,2.0850251,3348.3,3348.2,6.58275564]
["bitfinex","ETHUSD",1737044019338,2.0850251,3348.3,3348.2,3.27075581]
["bitfinex","ETHUSD",1737044019491,2.29352761,3348.3,3348.2,0.27075581]
["bitfinex","ETHUSD",1737044019842,0.205,3348.3,3348.2,0.27075581]
["bitfinex","ETHUSD",1737044020044,3.19159,3348.3,3348.2,0.27075581]
["bitfinex","ETHUSD",1737044020723,3.19159,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1737044020724,2.98738,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044020931,2.9875,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1737044021298,4.09731,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044021498,2.98751,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1737044022020,1.11,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044022351,1.11,3347.5,3347.1,5.99265]
["bitfinex","ETHUSD",1737044022854,1.11,3347.5,3347.1,3.005]
["bitfinex","ETHUSD",1737044023535,2.22,3347.5,3347.1,5.99265]
["bitfinex","ETHUSD",1737044023982,2.22,3347.5,3347.4,5.98739]
["bitfinex","ETHUSD",1737044024477,2.22,3347.5,3347.4,6.53739]
["bitfinex","ETHUSD",1737044025020,2.22,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044025680,5.2073,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044025977,6.3173,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044026471,3.33,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044026618,6.31732,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044027216,3.33,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1737044027454,3.33,3347.5,3347.2,3.586778]
["bitfinex","ETHUSD",1737044027455,3.33,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737044027841,3.33,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1737044028186,3.33,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1737044028491,3.33,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044028492,4.44,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044028822,2.9874,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737044029175,2.98749,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1737044029327,1.04147,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737044029527,7.42731,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044029866,4.44,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044030035,4.44,3347.5,3347.3,2.98742]
["bitfinex","ETHUSD",1737044030468,4.44,3347.5,3347.2,3.55]
["bitfinex","ETHUSD",1737044030667,4.44,3347.5,3347.2,6.53756]
["bitfinex","ETHUSD",1737044030869,5.55,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1737044031179,2.9874,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737044031498,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737044033612,4.09757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737044034105,2.98801,3346.7,3346.6,0.09340344]
["bitfinex","ETHUSD",1737044034323,3.19101,3346.7,3346.6,0.09340344]
["bitfinex","ETHUSD",1737044034591,3.808902,3346.7,3346.6,0.09340344]
["bitfinex","ETHUSD",1737044034942,3.808902,3346.7,3346.3,0.1692412]
["bitfinex","ETHUSD",1737044034943,2.98828,3346.4,3346.3,0.1692412]
["bitfinex","ETHUSD",1737044036543,2.98828,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044037170,3.19128,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044037574,3.44128,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044037786,3.84976916,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044038448,4.95976916,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044039227,4.50676916,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044039437,4.70976916,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044040168,4.95975969,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044040720,6.06975969,3346.4,3346.3,1.2e-06]
["bitfinex","ETHUSD",1737044041382,0.24999053,3345.7,3344.0,0.7895]
["bitfinex","ETHUSD",1737044041579,2.98973,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1737044041868,2.989,3345.6,3344.4,2.99003]
["bitfinex","ETHUSD",1737044042042,2.9896,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737044042346,3.23852053,3346.2,3344.6,3.0]
["bitfinex","ETHUSD",1737044042347,0.203,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1737044042647,2.98935,3345.2,3343.8,0.7841]
["bitfinex","ETHUSD",1737044042802,2.98994,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1737044042980,5.97991,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1737044043330,2.99009,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1737044043617,0.319235,3345.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737044043816,0.203,3345.3,3343.6,3.0]
["bitfinex","ETHUSD",1737044043817,2.99026,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1737044044029,3.19334,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737044044175,2.99053,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1737044044393,3.19334,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737044044394,2.99043,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737044045000,2.99043,3344.0,3343.4,0.7841]
["bitfinex","ETHUSD",1737044045001,2.99043,3344.0,3343.4,3.7841]
["bitfinex","ETHUSD",1737044045204,2.99081,3343.6,3343.1,0.7841]
["bitfinex","ETHUSD",1737044045409,2.99081,3343.6,3343.0,1.38960067]
["bitfinex","ETHUSD",1737044045410,3.588944,3343.6,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044045727,0.203,3344.1,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044045886,2.9907,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737044046279,2.9907,3343.7,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044046280,2.99088,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044046480,2.9907,3343.7,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044046682,0.24999053,3345.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737044046897,2.99002,3344.5,3343.6,2.99072]
["bitfinex","ETHUSD",1737044047096,2.98968,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1737044047276,2.98968,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1737044047277,2.98985,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737044047731,2.99013,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1737044047883,2.99013,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1737044047884,0.203,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1737044048284,0.203,3344.4,3343.4,3.8236]
["bitfinex","ETHUSD",1737044048285,2.99028,3344.2,3343.4,3.8236]
["bitfinex","ETHUSD",1737044048827,2.99028,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1737044049028,2.99037,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1737044049215,2.99022,3344.3,3343.5,5.99086]
["bitfinex","ETHUSD",1737044049456,2.99032,3344.2,3343.5,5.99086]
["bitfinex","ETHUSD",1737044049614,0.40848916,3344.1,3343.4,0.8327]
["bitfinex","ETHUSD",1737044049930,2.99019,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1737044050157,2.98989,3344.6,3343.5,3.60612405]
["bitfinex","ETHUSD",1737044050290,0.203,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1737044050494,0.203,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1737044050719,0.203,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1737044051086,0.203,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1737044051531,2.99008,3344.4,3343.8,0.8327]
["bitfinex","ETHUSD",1737044051730,4.02672644,3344.7,3343.5,0.60612405]
["bitfinex","ETHUSD",1737044052041,4.02672644,3344.7,3343.0,4.0019412]
["bitfinex","ETHUSD",1737044052042,2.99049,3344.0,3343.0,4.0019412]
["bitfinex","ETHUSD",1737044052341,3.50446344,3344.3,3343.1,0.59654602]
["bitfinex","ETHUSD",1737044052500,2.99092,3343.5,3343.1,0.59654602]
["bitfinex","ETHUSD",1737044052707,2.99111,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044053085,3.290022,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044053303,2.99123,3343.1,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044053704,2.99113,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044054001,2.99107,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044054204,2.99116,3343.2,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044054757,2.99123,3343.1,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044055827,3.6394742,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044056151,3.19382,3343.6,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044056348,2.99089,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044057026,0.203,3343.6,3343.0,3.1605612]
["bitfinex","ETHUSD",1737044057355,0.203,3343.6,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044057710,0.203,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1737044057915,0.203,3343.6,3343.0,3.1692412]
["bitfinex","ETHUSD",1737044058222,0.203,3343.6,3343.1,3.82391]
["bitfinex","ETHUSD",1737044058432,0.203,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1737044058627,0.203,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1737044058828,0.203,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737044059358,2.99012,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1737044059559,3.19316,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737044059910,3.19316,3344.3,3343.8,0.60108389]
["bitfinex","ETHUSD",1737044060543,0.203,3344.3,3343.8,0.60108389]
["bitfinex","ETHUSD",1737044060945,2.98992,3344.6,3343.9,0.8327]
["bitfinex","ETHUSD",1737044061262,0.15562015,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1737044061429,0.203,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1737044061626,0.203,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1737044061843,2.98937,3345.2,3344.4,0.8327]
["bitfinex","ETHUSD",1737044062026,1.11,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737044062359,0.26486357,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737044062510,0.26486357,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1737044063126,0.26486357,3345.6,3345.2,0.8327]
["bitfinex","ETHUSD",1737044063329,0.26486357,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737044063529,0.26486357,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1737044063863,0.26486357,3345.6,3345.5,6.53908]
["bitfinex","ETHUSD",1737044064155,0.26486357,3345.6,3345.5,7.575167]
["bitfinex","ETHUSD",1737044064363,1.37486357,3345.6,3345.5,7.575167]
["bitfinex","ETHUSD",1737044065327,1.37486357,3345.6,3345.5,5.98908]
["bitfinex","ETHUSD",1737044065756,0.203,3346.2,3345.6,3.55]
["bitfinex","ETHUSD",1737044065965,0.203,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1737044066162,0.203,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1737044066460,0.203,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1737044066656,0.203,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737044066857,1.313,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1737044067228,2.98873,3345.9,3345.2,0.8327]
["bitfinex","ETHUSD",1737044067631,2.98898,3345.7,3345.1,0.60275972]
["bitfinex","ETHUSD",1737044067968,2.98905,3345.6,3345.1,0.60275972]
["bitfinex","ETHUSD",1737044068258,2.98889,3345.8,3345.1,0.60275972]
["bitfinex","ETHUSD",1737044068443,2.98864,3346.0,3345.1,0.60275972]
["bitfinex","ETHUSD",1737044068768,2.98935,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1737044068911,0.203,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1737044069118,2.9898,3344.7,3344.1,3.75413]
["bitfinex","ETHUSD",1737044069366,2.98974,3344.8,3344.1,3.75413]
["bitfinex","ETHUSD",1737044069686,2.98974,3344.8,3344.4,0.60953257]
["bitfinex","ETHUSD",1737044069814,3.42361526,3344.8,3344.4,0.60953257]
["bitfinex","ETHUSD",1737044070339,0.43387526,3344.8,3344.4,0.60953257]
["bitfinex","ETHUSD",1737044070540,3.19246,3345.1,3344.4,0.60953257]
["bitfinex","ETHUSD",1737044071081,2.98937,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737044071218,0.203,3345.0,3344.7,5.98979]
["bitfinex","ETHUSD",1737044071419,0.203,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1737044072273,0.203,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1737044072563,0.203,3345.1,3344.7,5.98971]
["bitfinex","ETHUSD",1737044072861,0.203,3345.1,3344.4,3.60953257]
["bitfinex","ETHUSD",1737044073080,0.203,3345.1,3344.1,3.75412]
["bitfinex","ETHUSD",1737044073289,2.98982,3344.7,3344.1,3.75412]
["bitfinex","ETHUSD",1737044073560,2.98982,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1737044073717,2.98989,3344.6,3344.2,0.61297066]
["bitfinex","ETHUSD",1737044073911,2.99004,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1737044074444,2.99004,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737044074644,3.587766,3344.7,3344.0,5.99041]
["bitfinex","ETHUSD",1737044074832,2.98989,3344.6,3344.0,5.99041]
["bitfinex","ETHUSD",1737044075381,2.98966,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1737044075519,2.98966,3344.9,3344.0,4.0364179]
["bitfinex","ETHUSD",1737044075520,2.98956,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1737044075721,0.203,3345.1,3343.9,0.60357899]
["bitfinex","ETHUSD",1737044075982,3.50200975,3344.5,3343.2,2.99112]
["bitfinex","ETHUSD",1737044076122,2.99062,3343.8,3343.0,3.9401412]
["bitfinex","ETHUSD",1737044076481,2.99106,3343.3,3343.0,0.9488412]
["bitfinex","ETHUSD",1737044076663,0.203,3343.7,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044076664,2.99098,3343.4,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044076821,2.99095,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044077579,2.99105,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044077915,2.99098,3343.4,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044078667,2.9911,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044079845,0.203,3343.7,3343.0,3.1605112]
["bitfinex","ETHUSD",1737044080051,0.203,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1737044080350,2.99091,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1737044080598,2.99102,3343.4,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044080745,3.19378,3343.7,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044080956,2.99088,3343.5,3343.0,3.1692412]
["bitfinex","ETHUSD",1737044081373,2.99102,3343.4,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044081608,2.99088,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044082121,0.203,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737044082258,0.203,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737044082459,2.99049,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737044082694,0.203,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1737044082847,0.203,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1737044083726,3.19347,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737044083892,2.99066,3343.8,3343.1,0.7502]
["bitfinex","ETHUSD",1737044084070,2.99066,3343.8,3343.0,3.1692412]
["bitfinex","ETHUSD",1737044084071,2.99088,3343.5,3343.0,3.1692412]
["bitfinex","ETHUSD",1737044084271,2.99077,3343.7,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044085021,2.99085,3343.6,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044085225,2.99089,3343.5,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044085425,2.99098,3343.4,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044085975,2.99106,3343.3,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044086173,2.99116,3343.2,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044086426,2.99123,3343.1,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044087039,6.49323975,3343.1,3343.0,0.1692412]
["bitfinex","ETHUSD",1737044087627,6.49323975,3343.1,3343.0,0.1121859]
["bitfinex","ETHUSD",1737044087837,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737044088131,6.69704975,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737044088333,7.19242665,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737044089045,10.74242665,3342.2,3342.1,1e-05]
["bitfinex","ETHUSD",1737044089175,0.25,3342.0,3341.2,0.76611365]
["bitfinex","ETHUSD",1737044089376,2.99302,3341.1,3340.5,3.64439129]
["bitfinex","ETHUSD",1737044089570,2.9936,3340.5,3339.8,0.7502]
["bitfinex","ETHUSD",1737044089810,2.99371,3340.4,3339.8,0.7502]
["bitfinex","ETHUSD",1737044090088,0.203,3340.3,3339.8,0.6942]
["bitfinex","ETHUSD",1737044090397,2.99383,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044090579,0.203,3340.3,3340.2,3.0]
["bitfinex","ETHUSD",1737044091541,3.04887,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1737044091542,0.203,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1737044091875,0.203,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1737044092216,0.203,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1737044092399,0.203,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1737044092728,0.203,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1737044092931,0.203,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737044093142,0.203,3342.0,3341.4,0.7502]
["bitfinex","ETHUSD",1737044093278,3.04762,3342.7,3342.0,2.99216]
["bitfinex","ETHUSD",1737044093477,0.806905,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737044093678,3.798605,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1737044093879,2.99195,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1737044094113,2.99195,3342.3,3341.4,0.7502]
["bitfinex","ETHUSD",1737044094318,2.992,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1737044094614,0.2992,3342.2,3341.4,3.7502]
["bitfinex","ETHUSD",1737044094824,2.9923,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737044095119,2.99223,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1737044095371,2.99242,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737044095517,0.056,3341.9,3341.0,0.7502]
["bitfinex","ETHUSD",1737044095720,2.9925,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737044095972,0.30485,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737044096284,0.203,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737044096584,0.203,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737044096921,0.203,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1737044097114,0.203,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1737044097312,0.203,3341.5,3339.8,3.1501401]
["bitfinex","ETHUSD",1737044097313,2.99298,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737044097518,2.99278,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737044097747,3.611618,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737044097977,0.203,3341.5,3340.6,3.57873429]
["bitfinex","ETHUSD",1737044097978,0.203,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1737044099095,0.203,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737044099248,3.19573,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737044099465,3.19573,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737044099778,2.99276,3341.4,3340.8,5.99323]
["bitfinex","ETHUSD",1737044099984,3.19567,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737044100192,0.203,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1737044100366,0.203,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1737044100538,0.203,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737044100733,0.203,3341.5,3340.9,0.7502]
["bitfinex","ETHUSD",1737044100734,0.203,3341.5,3340.9,3.7434]
["bitfinex","ETHUSD",1737044101090,0.203,3341.5,3339.7,3.1635112]
["bitfinex","ETHUSD",1737044101091,3.04897,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1737044101229,2.99317,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1737044101425,2.99317,3341.0,3340.1,3.74405]
["bitfinex","ETHUSD",1737044101743,2.99349,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737044101946,2.99327,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1737044102237,2.99327,3340.9,3339.7,0.9194412]
["bitfinex","ETHUSD",1737044102238,2.99327,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1737044102410,2.99338,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1737044102615,0.056,3340.4,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044102751,0.203,3340.3,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044103508,2.99419,3339.8,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044103672,2.99354,3340.6,3339.7,0.9194412]
["bitfinex","ETHUSD",1737044103868,0.203,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737044104243,0.203,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737044104394,0.203,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737044104742,0.203,3341.4,3341.0,0.7502]
["bitfinex","ETHUSD",1737044104909,2.99314,3341.0,3340.5,0.7502]
["bitfinex","ETHUSD",1737044105107,0.056,3341.3,3340.0,0.7502]
["bitfinex","ETHUSD",1737044105313,2.99346,3340.7,3340.0,0.7502]
["bitfinex","ETHUSD",1737044105624,2.99349,3340.6,3340.0,0.7502]
["bitfinex","ETHUSD",1737044105769,2.99349,3340.6,3340.0,3.74419]
["bitfinex","ETHUSD",1737044106127,3.292839,3340.6,3340.0,3.74419]
["bitfinex","ETHUSD",1737044106627,0.299349,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737044106988,2.99322,3340.9,3340.0,3.74421]
["bitfinex","ETHUSD",1737044107189,2.99328,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737044107429,2.99328,3340.9,3340.1,2.99392]
["bitfinex","ETHUSD",1737044107575,2.99304,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737044107930,3.04886,3341.3,3340.0,0.7502]
["bitfinex","ETHUSD",1737044107931,0.203,3341.0,3340.0,0.7502]
["bitfinex","ETHUSD",1737044108148,2.99359,3340.5,3340.0,0.7502]
["bitfinex","ETHUSD",1737044108270,2.99354,3340.6,3340.0,3.74417]
["bitfinex","ETHUSD",1737044108574,0.203,3341.0,3340.1,0.02994067]
["bitfinex","ETHUSD",1737044108766,0.19938776,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1737044108971,0.19938776,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1737044108972,0.19938776,3341.0,3340.8,2.99322]
["bitfinex","ETHUSD",1737044109169,0.203,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1737044109372,0.203,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737044109622,3.04815,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1737044109863,0.203,3341.7,3341.3,3.80572]
["bitfinex","ETHUSD",1737044110470,0.304815,3342.0,3341.3,0.8129]
["bitfinex","ETHUSD",1737044110615,2.99248,3341.8,3341.3,0.8129]
["bitfinex","ETHUSD",1737044110816,3.04839,3341.8,3340.4,3.80654]
["bitfinex","ETHUSD",1737044111016,2.99337,3340.8,3340.4,0.8129]
["bitfinex","ETHUSD",1737044111258,2.99297,3341.2,3340.4,0.8129]
["bitfinex","ETHUSD",1737044111465,2.99316,3341.0,3340.4,0.8129]
["bitfinex","ETHUSD",1737044111616,2.99279,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737044111814,2.99279,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1737044111815,2.99279,3341.4,3340.7,5.99337]
["bitfinex","ETHUSD",1737044112075,0.203,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1737044112257,2.99252,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737044112616,2.99252,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1737044112617,2.99258,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1737044112818,2.99292,3341.3,3340.8,0.8129]
["bitfinex","ETHUSD",1737044113350,2.99275,3341.4,3340.8,3.80611]
["bitfinex","ETHUSD",1737044113889,2.99313,3341.0,3340.8,0.8129]
["bitfinex","ETHUSD",1737044114054,2.99313,3341.0,3340.4,3.8129]
["bitfinex","ETHUSD",1737044114258,2.99299,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737044114458,2.99306,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737044115041,2.99347,3340.6,3340.0,3.80688]
["bitfinex","ETHUSD",1737044115891,2.99307,3341.1,3340.0,0.8129]
["bitfinex","ETHUSD",1737044116108,0.203,3340.6,3340.0,0.8129]
["bitfinex","ETHUSD",1737044116648,3.19653,3340.6,3340.0,3.8129]
["bitfinex","ETHUSD",1737044116849,2.99365,3340.4,3340.0,3.8129]
["bitfinex","ETHUSD",1737044117061,3.612668,3340.4,3340.0,0.8129]
["bitfinex","ETHUSD",1737044117261,3.612668,3340.4,3339.7,3.1634612]
["bitfinex","ETHUSD",1737044117262,2.99387,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044117468,2.99387,3340.2,3339.8,0.09359536]
["bitfinex","ETHUSD",1737044117702,0.619018,3340.4,3339.8,0.09359536]
["bitfinex","ETHUSD",1737044117871,2.99361,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737044118204,0.619013,3340.5,3339.8,0.09359536]
["bitfinex","ETHUSD",1737044118698,0.203,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1737044118853,0.203,3340.6,3340.0,0.8129]
["bitfinex","ETHUSD",1737044119052,3.19653,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737044119407,0.203,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1737044119721,0.203,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737044119852,0.203,3340.5,3340.2,3.80664]
["bitfinex","ETHUSD",1737044120386,0.203,3341.3,3341.1,2.99294]
["bitfinex","ETHUSD",1737044120547,0.15541539,3341.4,3341.2,3.80583]
["bitfinex","ETHUSD",1737044120747,0.15541539,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737044121005,0.203,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737044121359,0.203,3341.8,3341.2,0.8129]
["bitfinex","ETHUSD",1737044121558,2.99286,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737044121767,2.99266,3341.5,3340.4,0.8129]
["bitfinex","ETHUSD",1737044121996,2.9933,3340.8,3340.4,0.8129]
["bitfinex","ETHUSD",1737044122410,2.9933,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737044122719,2.99314,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1737044123002,3.292454,3341.0,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044123155,2.99323,3340.9,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044123355,2.9933,3340.8,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044123801,3.1964,3340.7,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044124008,0.203,3340.7,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044124152,0.5525614,3340.7,3340.5,0.09358282]
["bitfinex","ETHUSD",1737044124353,0.056,3341.6,3340.0,0.8129]
["bitfinex","ETHUSD",1737044124354,3.04863,3341.6,3340.2,0.09358282]
["bitfinex","ETHUSD",1737044124555,0.203,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737044124865,2.99206,3342.2,3340.9,0.7923]
["bitfinex","ETHUSD",1737044125065,0.203,3342.0,3341.2,0.7923]
["bitfinex","ETHUSD",1737044125413,4.4337574,3342.7,3342.0,0.7923]
["bitfinex","ETHUSD",1737044125561,2.99199,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737044125760,0.203,3342.7,3341.6,0.7923]
["bitfinex","ETHUSD",1737044125962,0.203,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1737044125963,2.99169,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1737044126264,2.99169,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1737044126265,2.99186,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737044126517,3.311346,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737044126676,0.319486,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737044127014,0.203,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737044127162,2.99211,3342.2,3341.6,0.7923]
["bitfinex","ETHUSD",1737044127364,2.99216,3342.1,3341.6,0.7923]
["bitfinex","ETHUSD",1737044127597,2.99211,3342.2,3341.6,3.78486]
["bitfinex","ETHUSD",1737044127794,0.203,3342.8,3341.6,1.470051]
["bitfinex","ETHUSD",1737044128125,2.99187,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737044128264,0.203,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1737044128265,2.9917,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737044129202,2.99172,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737044129368,2.99172,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737044129831,0.056,3343.2,3342.1,0.7923]
["bitfinex","ETHUSD",1737044130020,3.23972053,3344.8,3342.2,0.57992085]
["bitfinex","ETHUSD",1737044130021,0.203,3343.1,3342.2,0.57992085]
["bitfinex","ETHUSD",1737044130171,2.99087,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1737044130371,2.99105,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737044130593,0.203,3343.4,3343.1,2.99115]
["bitfinex","ETHUSD",1737044130795,1.2391174,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1737044131010,0.30977935,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1737044131207,2.0616761,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737044131208,1.4421174,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737044131720,1.4421174,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737044131873,1.4421174,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1737044132068,1.4421174,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737044132269,2.99061,3343.8,3343.2,3.7834]
["bitfinex","ETHUSD",1737044132476,0.74232174,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737044132914,2.99049,3344.0,3343.2,0.7923]
["bitfinex","ETHUSD",1737044133126,0.203,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1737044133263,0.203,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737044133471,0.203,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737044133775,2.99023,3344.3,3343.5,2.99078]
["bitfinex","ETHUSD",1737044133968,0.319323,3344.2,3343.5,2.99078]
["bitfinex","ETHUSD",1737044134227,2.99039,3344.1,3343.5,2.99078]
["bitfinex","ETHUSD",1737044134431,0.319323,3344.2,3343.2,0.7923]
["bitfinex","ETHUSD",1737044134563,2.99016,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1737044134764,0.203,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1737044134997,0.203,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737044135192,0.15548134,3345.0,3344.1,0.7923]
["bitfinex","ETHUSD",1737044135397,0.203,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737044135631,0.15548134,3345.0,3344.2,0.02990113]
["bitfinex","ETHUSD",1737044135632,0.15548134,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737044135889,1.4421174,3345.6,3344.9,3.78185]
["bitfinex","ETHUSD",1737044136093,5.3381474,3345.6,3344.9,0.7923]
["bitfinex","ETHUSD",1737044136656,2.98909,3345.5,3344.9,0.7923]
["bitfinex","ETHUSD",1737044136943,0.756709,3345.5,3344.9,3.7819]
["bitfinex","ETHUSD",1737044137308,0.959709,3345.5,3344.9,3.7819]
["bitfinex","ETHUSD",1737044137511,0.203,3345.5,3344.9,3.7819]
["bitfinex","ETHUSD",1737044137729,1.11,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737044138100,1.06,3345.6,3345.5,3.76208]
["bitfinex","ETHUSD",1737044138603,2.17,3345.6,3345.5,3.76208]
["bitfinex","ETHUSD",1737044139329,2.17,3345.6,3345.5,4.15067913]
["bitfinex","ETHUSD",1737044139981,2.17,3345.6,3345.5,7.70067913]
["bitfinex","ETHUSD",1737044140272,2.17,3345.6,3345.5,11.51830476]
["bitfinex","ETHUSD",1737044140574,0.97670027,3345.7,3345.6,7.312]
["bitfinex","ETHUSD",1737044141070,2.08670027,3345.7,3345.6,7.312]
["bitfinex","ETHUSD",1737044141286,2.08670027,3345.7,3345.6,9.14638976]
["bitfinex","ETHUSD",1737044141789,2.08670027,3345.7,3345.6,0.773]
["bitfinex","ETHUSD",1737044142086,2.08670027,3345.7,3345.4,0.59733281]
["bitfinex","ETHUSD",1737044142388,2.8609225,3345.7,3345.4,0.59733281]
["bitfinex","ETHUSD",1737044142681,2.98908,3345.5,3344.7,0.8047]
["bitfinex","ETHUSD",1737044142827,2.98908,3345.5,3344.7,3.7945]
["bitfinex","ETHUSD",1737044143029,2.98908,3345.5,3345.0,0.59063196]
["bitfinex","ETHUSD",1737044143231,2.98901,3345.6,3345.0,0.59063196]
["bitfinex","ETHUSD",1737044143467,4.09909,3345.5,3344.8,0.37945]
["bitfinex","ETHUSD",1737044143682,2.98936,3345.2,3344.7,0.8047]
["bitfinex","ETHUSD",1737044143870,1.11,3345.5,3344.7,0.8047]
["bitfinex","ETHUSD",1737044143871,1.11,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1737044144093,4.09909,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737044144435,4.0991,3345.5,3344.8,3.679449]
["bitfinex","ETHUSD",1737044144667,2.98919,3345.4,3344.8,3.679449]
["bitfinex","ETHUSD",1737044144876,2.98919,3345.4,3344.8,3.669139]
["bitfinex","ETHUSD",1737044145081,2.98919,3345.4,3344.8,0.679449]
["bitfinex","ETHUSD",1737044145458,2.98919,3345.4,3344.8,3.669149]
["bitfinex","ETHUSD",1737044146086,0.9901,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737044146235,2.1001,3345.5,3344.9,0.7473849]
["bitfinex","ETHUSD",1737044146434,5.0892,3345.5,3344.9,0.7473849]
["bitfinex","ETHUSD",1737044146635,2.9892,3345.4,3344.9,3.7473849]
["bitfinex","ETHUSD",1737044147088,5.08925,3345.5,3344.9,0.7473849]
["bitfinex","ETHUSD",1737044147629,2.1001,3345.5,3344.9,0.7473849]
["bitfinex","ETHUSD",1737044147929,2.98928,3345.3,3344.9,0.7473849]
["bitfinex","ETHUSD",1737044148229,2.98935,3345.2,3344.3,0.8047]
["bitfinex","ETHUSD",1737044148538,2.98988,3344.7,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044148685,2.98988,3344.7,3344.1,3.59513273]
["bitfinex","ETHUSD",1737044149020,2.98988,3344.7,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044149188,2.98966,3344.9,3344.1,1.333206]
["bitfinex","ETHUSD",1737044149399,2.98947,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1737044149589,2.98951,3345.1,3344.5,2.98989]
["bitfinex","ETHUSD",1737044149788,2.9896,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1737044150214,2.98962,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1737044150419,2.98948,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1737044150618,2.98954,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1737044150789,2.98948,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1737044151136,2.98928,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1737044151351,2.98936,3345.2,3344.7,3.8047]
["bitfinex","ETHUSD",1737044151821,2.98936,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737044151822,2.98997,3344.6,3344.3,0.8047]
["bitfinex","ETHUSD",1737044152004,2.98977,3344.8,3344.1,3.58545273]
["bitfinex","ETHUSD",1737044152350,6.19919,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1737044152549,2.98969,3344.9,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044152694,11.746,3345.0,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044152695,2.99016,3344.3,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044152889,2.99001,3344.5,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044153150,2.99013,3344.4,3344.1,0.59513273]
["bitfinex","ETHUSD",1737044153410,2.99052,3343.9,3343.4,0.7839]
["bitfinex","ETHUSD",1737044153624,2.99025,3344.2,3343.6,3.58896298]
["bitfinex","ETHUSD",1737044153947,0.202,3344.4,3343.6,0.59826298]
["bitfinex","ETHUSD",1737044154307,3.19216,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1737044154538,3.19216,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1737044154696,0.202,3344.4,3343.8,5.9906]
["bitfinex","ETHUSD",1737044154899,0.202,3344.4,3343.9,0.9579503]
["bitfinex","ETHUSD",1737044155140,3.19208,3344.4,3343.9,0.9579503]
["bitfinex","ETHUSD",1737044155644,2.99054,3343.9,3343.4,0.7839]
["bitfinex","ETHUSD",1737044155847,2.99103,3343.4,3343.0,0.7839]
["bitfinex","ETHUSD",1737044155996,2.99118,3343.2,3342.6,0.7839]
["bitfinex","ETHUSD",1737044156189,2.99145,3342.9,3342.6,0.7839]
["bitfinex","ETHUSD",1737044156393,2.9915,3342.8,3342.2,1.52032809]
["bitfinex","ETHUSD",1737044156623,0.7313,3343.2,3341.7,3.77638]
["bitfinex","ETHUSD",1737044156837,0.7313,3343.2,3341.7,0.7839]
["bitfinex","ETHUSD",1737044157048,2.99186,3342.4,3341.7,3.77631]
["bitfinex","ETHUSD",1737044157230,2.99186,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737044157393,2.99186,3342.4,3341.7,0.7839]
["bitfinex","ETHUSD",1737044157594,2.99125,3343.1,3341.7,0.7839]
["bitfinex","ETHUSD",1737044157595,2.99212,3342.2,3341.7,0.7839]
["bitfinex","ETHUSD",1737044157845,2.99262,3341.6,3341.3,0.7839]
["bitfinex","ETHUSD",1737044158010,2.99242,3341.8,3341.3,0.7839]
["bitfinex","ETHUSD",1737044158597,2.99258,3341.6,3341.3,0.7839]
["bitfinex","ETHUSD",1737044158849,0.203,3342.2,3341.3,0.7839]
["bitfinex","ETHUSD",1737044158990,2.99244,3341.8,3341.3,0.7839]
["bitfinex","ETHUSD",1737044159196,2.99259,3341.6,3340.9,0.7839]
["bitfinex","ETHUSD",1737044159442,2.99259,3341.6,3340.9,1.161616]
["bitfinex","ETHUSD",1737044159746,3.38482,3342.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737044159747,2.99279,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1737044159941,2.99279,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737044160248,2.99279,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737044160454,2.99268,3341.5,3340.8,3.371007]
["bitfinex","ETHUSD",1737044160604,2.99277,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737044160804,2.9934,3340.7,3340.5,0.7839]
["bitfinex","ETHUSD",1737044161038,2.99281,3341.4,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044161039,2.99368,3340.4,3339.7,3.9473912]
["bitfinex","ETHUSD",1737044161247,0.203,3340.3,3339.7,3.9473912]
["bitfinex","ETHUSD",1737044161553,0.203,3340.3,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044161554,2.99411,3339.9,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044162046,0.203,3340.3,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044162047,0.7313,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044162197,2.9941,3339.9,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044162715,2.99392,3340.1,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044163518,3.72514,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044163923,0.203,3340.3,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044164158,2.99383,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044164303,0.203,3340.3,3339.7,3.1692412]
["bitfinex","ETHUSD",1737044164498,0.203,3340.3,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044164696,2.99383,3340.2,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044164903,2.99412,3339.9,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044165158,2.99419,3339.8,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044166230,3.593021,3339.8,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044166411,4.324321,3339.8,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044168927,4.527321,3339.8,3339.7,0.1692412]
["bitfinex","ETHUSD",1737044170356,5.077321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044170660,4.527321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044171763,7.527321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044171914,8.077321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044172578,8.57731153,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044172870,7.874321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044173155,4.682784,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044173713,5.077321,3339.8,3339.7,1.2e-06]
["bitfinex","ETHUSD",1737044174079,2.99625,3337.5,3337.4,1.198711]
["bitfinex","ETHUSD",1737044174212,0.203,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044174407,0.203,3337.5,3337.1,3.0016]
["bitfinex","ETHUSD",1737044174666,0.203,3337.5,3337.2,0.37617]
["bitfinex","ETHUSD",1737044174828,0.203,3337.5,3337.3,3.0]
["bitfinex","ETHUSD",1737044175032,0.203,3337.5,3337.2,0.37617]
["bitfinex","ETHUSD",1737044175215,3.19566154,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044175567,2.99645,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044176067,3.15598755,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044176214,2.99643,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044176417,2.74993091,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044176671,3.15598755,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044176967,0.15971755,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044177149,2.9964,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044177358,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044177515,2.99634,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044177710,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044178115,0.7313,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044178468,3.15127257,3338.0,3337.1,3.76163]
["bitfinex","ETHUSD",1737044178682,0.15545257,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1737044178838,0.15545257,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1737044179163,0.15545257,3338.0,3337.2,0.376163]
["bitfinex","ETHUSD",1737044179164,0.203,3338.1,3337.2,0.376163]
["bitfinex","ETHUSD",1737044179322,2.99595,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737044179519,0.203,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1737044179751,0.203,3338.1,3337.2,0.7601]
["bitfinex","ETHUSD",1737044179950,0.203,3338.1,3338.0,0.7601]
["bitfinex","ETHUSD",1737044180275,0.203,3338.3,3338.0,0.7601]
["bitfinex","ETHUSD",1737044180437,5.15095,3339.0,3338.2,5.99562]
["bitfinex","ETHUSD",1737044180640,2.99439,3339.6,3338.3,3.02995421]
["bitfinex","ETHUSD",1737044180829,2.99439,3339.6,3338.9,0.7601]
["bitfinex","ETHUSD",1737044181169,2.99439,3339.6,3338.9,3.75508]
["bitfinex","ETHUSD",1737044181170,0.203,3339.5,3338.9,3.75508]
["bitfinex","ETHUSD",1737044181377,3.19751,3339.5,3338.9,0.7601]
["bitfinex","ETHUSD",1737044181668,0.203,3339.5,3338.9,0.7601]
["bitfinex","ETHUSD",1737044181839,3.19752,3339.5,3338.9,0.7601]
["bitfinex","ETHUSD",1737044182246,0.203,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044182416,3.19757,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044182615,2.99464,3339.3,3338.9,0.7601]
["bitfinex","ETHUSD",1737044183048,0.203,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044183265,3.19757,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044183469,0.203,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044183974,3.19755,3339.4,3338.9,0.7601]
["bitfinex","ETHUSD",1737044184281,2.99463,3339.3,3338.9,0.7601]
["bitfinex","ETHUSD",1737044184424,2.99483,3339.1,3338.5,0.825]
["bitfinex","ETHUSD",1737044184622,0.203,3339.4,3338.5,1.5746032]
["bitfinex","ETHUSD",1737044184975,2.99513,3338.8,3338.0,0.825]
["bitfinex","ETHUSD",1737044185121,2.99501,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1737044185345,2.99501,3338.9,3338.2,5.99562]
["bitfinex","ETHUSD",1737044185550,2.9952,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1737044185777,3.9289,3339.4,3338.0,0.825]
["bitfinex","ETHUSD",1737044185994,3.39289,3339.3,3338.0,0.825]
["bitfinex","ETHUSD",1737044186194,2.99593,3337.9,3337.6,0.825]
["bitfinex","ETHUSD",1737044186405,0.203,3338.0,3337.6,0.825]
["bitfinex","ETHUSD",1737044186696,0.203,3337.9,3337.5,0.09363659]
["bitfinex","ETHUSD",1737044186847,3.19895,3337.9,3337.2,3.82146]
["bitfinex","ETHUSD",1737044187051,3.19895,3337.9,3337.2,1.807314]
["bitfinex","ETHUSD",1737044187289,3.19895,3337.9,3337.2,0.825]
["bitfinex","ETHUSD",1737044187488,3.19895,3337.9,3337.2,3.82151]
["bitfinex","ETHUSD",1737044187700,0.203,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737044187844,0.203,3337.9,3337.2,3.82144]
["bitfinex","ETHUSD",1737044188345,0.203,3337.9,3337.2,0.825]
["bitfinex","ETHUSD",1737044188543,0.203,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1737044188746,0.203,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1737044189152,0.203,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1737044189390,3.39289,3339.3,3338.1,2.99565]
["bitfinex","ETHUSD",1737044189391,0.203,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737044189709,0.203,3338.8,3337.9,5.99582]
["bitfinex","ETHUSD",1737044189906,0.203,3338.8,3337.6,3.82111]
["bitfinex","ETHUSD",1737044189907,2.99565,3338.2,3337.6,3.82111]
["bitfinex","ETHUSD",1737044190071,2.99565,3338.2,3337.6,4.58048595]
["bitfinex","ETHUSD",1737044190401,2.99565,3338.2,3337.6,0.825]
["bitfinex","ETHUSD",1737044190566,2.9959,3337.9,3337.6,0.825]
["bitfinex","ETHUSD",1737044190769,2.9959,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737044191088,2.99547,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1737044191300,3.19808,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1737044191619,0.203,3338.9,3338.1,0.825]
["bitfinex","ETHUSD",1737044191919,0.203,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1737044192206,0.203,3338.9,3338.5,2.99531]
["bitfinex","ETHUSD",1737044192360,0.203,3338.9,3338.4,0.382041]
["bitfinex","ETHUSD",1737044192706,3.198,3338.9,3338.5,0.09363868]
["bitfinex","ETHUSD",1737044192908,2.99526,3338.6,3338.5,0.09363868]
["bitfinex","ETHUSD",1737044193057,2.99526,3338.7,3338.5,0.09363868]
["bitfinex","ETHUSD",1737044193453,2.99526,3338.6,3338.5,0.09363868]
["bitfinex","ETHUSD",1737044194015,2.99542,3338.5,3338.2,0.09363868]
["bitfinex","ETHUSD",1737044194502,2.99518,3338.7,3338.2,0.09363868]
["bitfinex","ETHUSD",1737044194503,2.99545,3338.4,3338.2,0.09363868]
["bitfinex","ETHUSD",1737044194803,2.99551,3338.4,3338.2,0.09363868]
["bitfinex","ETHUSD",1737044195150,2.99553,3338.3,3338.2,0.09363868]
["bitfinex","ETHUSD",1737044195609,2.99536,3338.5,3337.6,0.825]
["bitfinex","ETHUSD",1737044195611,0.7313,3338.5,3337.6,0.825]
["bitfinex","ETHUSD",1737044195754,2.99586,3338.0,3337.6,0.825]
["bitfinex","ETHUSD",1737044195954,2.99544,3338.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044196192,2.99639,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044196404,3.19939,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044196574,0.203,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044196756,0.203,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737044196951,0.203,3337.4,3337.1,0.387664]
["bitfinex","ETHUSD",1737044196952,0.203,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1737044197305,0.203,3337.4,3337.1,3.005]
["bitfinex","ETHUSD",1737044197514,3.19941,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044198007,0.203,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1737044198193,0.203,3337.6,3337.1,3.00157]
["bitfinex","ETHUSD",1737044198708,0.203,3337.6,3337.2,5.99652]
["bitfinex","ETHUSD",1737044198861,0.203,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1737044199267,2.99633,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044199806,2.99636,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044200006,2.99633,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737044200791,0.203,3337.6,3337.1,3.00159]
["bitfinex","ETHUSD",1737044201128,0.203,3337.9,3337.1,0.387668]
["bitfinex","ETHUSD",1737044201288,2.99616,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737044201489,2.99616,3337.7,3337.1,3.00161]
["bitfinex","ETHUSD",1737044201671,3.19891,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737044201873,2.99613,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737044202286,0.203,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737044202504,0.203,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1737044202715,0.203,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737044202922,3.19891,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737044203327,0.203,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1737044203489,0.203,3337.9,3337.4,2.99625]
["bitfinex","ETHUSD",1737044203692,0.203,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737044203911,2.99606,3337.8,3337.1,0.005]
["bitfinex","ETHUSD",1737044204137,2.99614,3337.7,3337.1,6.00161]
["bitfinex","ETHUSD",1737044204336,2.99606,3337.8,3337.1,6.00161]
["bitfinex","ETHUSD",1737044204503,0.203,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1737044204852,0.203,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1737044205075,2.99577,3338.1,3337.2,3.679097]
["bitfinex","ETHUSD",1737044205076,0.1554037,3338.4,3337.3,5.99286]
["bitfinex","ETHUSD",1737044205243,2.99474,3339.2,3337.9,2.99583]
["bitfinex","ETHUSD",1737044205244,0.203,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1737044205557,2.99527,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737044205899,3.72638,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1737044206204,2.99509,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737044206446,5.98992,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1737044206707,2.99511,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737044206902,2.99494,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737044207449,0.203,3339.1,3338.1,0.8051]
["bitfinex","ETHUSD",1737044207654,0.203,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1737044207889,2.99482,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737044208161,3.72605,3339.2,3338.1,0.8051]
["bitfinex","ETHUSD",1737044208162,0.203,3338.9,3338.1,3.8051]
["bitfinex","ETHUSD",1737044208298,0.203,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1737044208299,3.198,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737044208500,0.203,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737044208701,0.203,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1737044208948,0.203,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737044209152,0.203,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1737044209458,2.99515,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737044209621,2.99515,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1737044209806,2.99515,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737044209807,2.99515,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1737044210008,2.99454,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1737044210360,0.203,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1737044210504,0.7313,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1737044210851,2.99457,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737044211057,2.99471,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1737044211203,0.619194,3339.4,3338.2,2.99556]
["bitfinex","ETHUSD",1737044211397,2.99479,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1737044211617,2.99491,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737044211816,4.24751061,3339.2,3338.1,2.02655542]
["bitfinex","ETHUSD",1737044212052,2.99545,3338.4,3338.1,1.22145542]
["bitfinex","ETHUSD",1737044212743,0.7313,3338.2,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044212914,3.19877,3338.1,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044213111,2.99581,3338.0,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044213308,2.99598,3337.8,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044214012,2.99589,3337.9,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044214209,2.99598,3337.8,3337.7,1.22145542]
["bitfinex","ETHUSD",1737044214467,2.99587,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737044214807,2.99596,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1737044215027,2.99599,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1737044215241,2.99599,3337.8,3337.3,3.80152]
["bitfinex","ETHUSD",1737044215242,2.99599,3337.8,3337.3,3.8051]
["bitfinex","ETHUSD",1737044215522,0.203,3338.1,3337.1,0.005]
["bitfinex","ETHUSD",1737044215681,2.99625,3337.6,3337.1,3.0016]
["bitfinex","ETHUSD",1737044215844,0.203,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1737044216187,0.7313,3338.7,3337.2,0.55]
["bitfinex","ETHUSD",1737044216188,4.8536061,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1737044216363,0.203,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1737044216894,0.203,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1737044217105,3.19839,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737044217391,2.99563,3338.2,3337.8,3.8051]
["bitfinex","ETHUSD",1737044217702,2.99585,3338.0,3337.4,3.80138]
["bitfinex","ETHUSD",1737044217905,2.99562,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1737044218196,2.99562,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737044218490,3.1984,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737044219301,2.99578,3338.1,3337.5,5.99625]
["bitfinex","ETHUSD",1737044219503,2.99587,3338.0,3337.4,0.8051]
["bitfinex","ETHUSD",1737044219811,0.203,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737044219949,0.203,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1737044220154,0.203,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737044220496,3.19819,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737044220657,0.7313,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1737044220850,0.203,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1737044221052,0.203,3338.9,3338.8,6.54508]
["bitfinex","ETHUSD",1737044221886,1.25173194,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1737044222084,1.25173194,3339.4,3339.3,7.34003]
["bitfinex","ETHUSD",1737044223243,0.203,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1737044223595,3.19683,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1737044223900,3.19683,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737044223901,0.83561598,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737044224098,2.99416,3339.9,3339.3,0.7954]
["bitfinex","ETHUSD",1737044224422,2.99437,3339.6,3339.0,3.79027]
["bitfinex","ETHUSD",1737044224623,2.99437,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1737044224624,2.99452,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1737044224832,3.72526,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1737044224833,0.7313,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1737044225029,2.99483,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737044225211,2.99496,3339.0,3338.3,5.02276539]
["bitfinex","ETHUSD",1737044225410,3.72603,3339.2,3338.4,3.5454]
["bitfinex","ETHUSD",1737044225610,5.98983,3339.0,3338.3,2.02729539]
["bitfinex","ETHUSD",1737044225810,2.99543,3338.5,3338.3,1.23189539]
["bitfinex","ETHUSD",1737044226011,0.203,3339.1,3338.3,1.23189539]
["bitfinex","ETHUSD",1737044226012,2.99525,3338.7,3338.3,1.23189539]
["bitfinex","ETHUSD",1737044226217,2.99525,3338.7,3337.9,2.99585]
["bitfinex","ETHUSD",1737044226418,2.99543,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737044226815,2.99554,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1737044227021,2.99537,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737044227222,2.99537,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1737044227447,2.99546,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737044227614,2.99546,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1737044227819,2.99537,3338.5,3337.7,1.40070155]
["bitfinex","ETHUSD",1737044228014,2.99546,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1737044228261,0.203,3339.1,3337.9,3.0]
["bitfinex","ETHUSD",1737044228262,2.99522,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1737044228472,2.99527,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1737044228613,2.99522,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1737044228812,2.99559,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1737044229018,2.99559,3338.3,3337.2,2.99648]
["bitfinex","ETHUSD",1737044229019,2.99595,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1737044229228,7.022019,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1737044229432,7.022019,3338.3,3337.1,7.97665261]
["bitfinex","ETHUSD",1737044229433,2.99549,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737044229868,2.99549,3338.4,3337.7,5.99601]
["bitfinex","ETHUSD",1737044229869,2.99555,3338.3,3337.7,5.99601]
["bitfinex","ETHUSD",1737044230073,2.99616,3337.7,3337.1,4.456982]
["bitfinex","ETHUSD",1737044230258,2.99616,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737044230440,0.203,3337.9,3337.5,2.99618]
["bitfinex","ETHUSD",1737044230644,0.203,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737044230857,0.203,3337.9,3337.8,3.54598]
["bitfinex","ETHUSD",1737044231056,2.99545,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1737044231057,3.19856,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737044231257,2.99566,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1737044231460,0.203,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1737044231618,2.9951,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737044231822,2.99519,3338.7,3338.1,6.54566]
["bitfinex","ETHUSD",1737044232129,2.9955,3338.4,3337.9,3.7751]
["bitfinex","ETHUSD",1737044232321,2.9955,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1737044232322,3.59453,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1737044232517,2.99568,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737044232838,2.99568,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737044233166,2.99568,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737044233349,2.99568,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1737044233543,0.7313,3338.4,3337.5,3.54618]
["bitfinex","ETHUSD",1737044233722,2.99571,3338.2,3337.5,3.54618]
["bitfinex","ETHUSD",1737044234123,2.99576,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1737044234357,2.99564,3338.2,3337.5,1.51770183]
["bitfinex","ETHUSD",1737044234563,2.99554,3338.3,3337.5,1.51770183]
["bitfinex","ETHUSD",1737044234868,2.99537,3338.5,3337.7,2.996]
["bitfinex","ETHUSD",1737044235081,2.99555,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737044235245,2.99537,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737044235439,0.203,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1737044235681,0.203,3338.7,3338.2,3.77068]
["bitfinex","ETHUSD",1737044235858,0.7313,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1737044236061,0.203,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1737044236279,2.99505,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1737044236582,3.1979,3339.1,3338.5,3.54529]
["bitfinex","ETHUSD",1737044236872,2.9956,3338.3,3337.7,0.7751]
["bitfinex","ETHUSD",1737044237078,2.99531,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1737044237225,2.99545,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1737044237931,2.99568,3338.2,3337.7,0.7751]
["bitfinex","ETHUSD",1737044238134,2.99553,3338.3,3337.7,3.77111]
["bitfinex","ETHUSD",1737044238562,5.99098,3338.4,3337.7,3.77111]
["bitfinex","ETHUSD",1737044238763,2.99559,3338.3,3337.7,3.77111]
["bitfinex","ETHUSD",1737044238959,2.99541,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737044239174,2.99541,3338.5,3337.8,3.54595]
["bitfinex","ETHUSD",1737044239529,2.99586,3338.0,3337.4,0.7751]
["bitfinex","ETHUSD",1737044239725,3.0,3338.8,3337.7,2.99602]
["bitfinex","ETHUSD",1737044240035,0.203,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737044240378,0.895459,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1737044240676,2.99531,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737044240878,2.99536,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737044241174,2.99552,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1737044241344,0.203,3338.7,3337.4,3.77142]
["bitfinex","ETHUSD",1737044241683,2.99579,3338.1,3337.4,3.77142]
["bitfinex","ETHUSD",1737044241939,0.203,3338.7,3337.4,1.63556855]
["bitfinex","ETHUSD",1737044242219,0.203,3338.7,3337.2,4.82826551]
["bitfinex","ETHUSD",1737044242220,2.99564,3338.2,3337.2,1.23189539]
["bitfinex","ETHUSD",1737044242511,2.99535,3338.5,3337.3,3.54636]
["bitfinex","ETHUSD",1737044242718,2.99586,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737044243018,2.99571,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737044243309,2.99594,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737044243513,2.99594,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737044243661,2.99594,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737044244013,2.99618,3337.6,3337.1,0.7801]
["bitfinex","ETHUSD",1737044244193,2.99638,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044244358,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044244763,3.72782,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044244997,6.88306906,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044245929,6.72782,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044246081,6.72782,3337.2,3336.4,0.1692412]
["bitfinex","ETHUSD",1737044246082,3.72845,3336.5,3336.4,0.1692412]
["bitfinex","ETHUSD",1737044246284,7.44766061,3336.5,3336.4,0.1692412]
["bitfinex","ETHUSD",1737044246485,10.44766061,3336.5,3336.4,1.2e-06]
["bitfinex","ETHUSD",1737044247417,10.60281867,3336.5,3336.4,1.2e-06]
["bitfinex","ETHUSD",1737044247573,11.20195567,3336.5,3336.4,1.2e-06]
["bitfinex","ETHUSD",1737044248126,11.20195567,3336.5,3335.2,0.005]
["bitfinex","ETHUSD",1737044248127,2.99823,3335.3,3335.2,0.005]
["bitfinex","ETHUSD",1737044248300,3.93253,3335.3,3335.2,0.005]
["bitfinex","ETHUSD",1737044248820,6.93253,3335.3,3335.2,1e-05]
["bitfinex","ETHUSD",1737044249963,2.99868,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044250163,3.318618,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044250364,0.203,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044250883,0.203,3335.1,3334.7,3.00001]
["bitfinex","ETHUSD",1737044251091,0.203,3335.1,3334.7,1e-05]
["bitfinex","ETHUSD",1737044251429,2.99868,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044251725,4.350003,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044251927,7.350003,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737044252070,2.9991,3334.4,3333.7,2.49967]
["bitfinex","ETHUSD",1737044252270,0.203,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044252487,0.203,3334.3,3333.8,2.9995]
["bitfinex","ETHUSD",1737044252689,0.203,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044252932,3.20215,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044253067,3.20214,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044253434,2.99938,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044253589,2.99935,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044253798,2.99967,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1737044255292,0.203,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1737044255665,2.99932,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044255946,0.203,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044256094,3.20242,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044256449,0.7313,3334.5,3333.6,0.1]
["bitfinex","ETHUSD",1737044256647,0.203,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737044256966,0.203,3334.2,3333.8,3.54955]
["bitfinex","ETHUSD",1737044257089,0.203,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1737044257291,0.15514258,3335.2,3333.9,2.99947]
["bitfinex","ETHUSD",1737044257292,2.99893,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737044257509,2.99887,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737044257732,2.99895,3334.5,3333.6,3.1]
["bitfinex","ETHUSD",1737044257890,2.99924,3334.2,3333.6,3.1]
["bitfinex","ETHUSD",1737044258328,2.99934,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044258713,2.9994,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044259048,2.99922,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044259194,2.99955,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1737044259398,3.20261,3333.8,3333.6,0.1]
["bitfinex","ETHUSD",1737044259822,0.203,3333.8,3333.6,0.1]
["bitfinex","ETHUSD",1737044260347,0.203,3333.8,3333.6,3.09974]
["bitfinex","ETHUSD",1737044260545,4.030155,3334.5,3333.6,3.09974]
["bitfinex","ETHUSD",1737044260847,0.203,3334.8,3334.4,2.99896]
["bitfinex","ETHUSD",1737044261363,0.7313,3335.4,3334.2,0.55]
["bitfinex","ETHUSD",1737044261646,2.99833,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1737044261950,2.99896,3334.5,3333.9,0.7533]
["bitfinex","ETHUSD",1737044262096,2.99879,3334.7,3333.9,0.7533]
["bitfinex","ETHUSD",1737044262431,3.371799,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1737044262749,2.99855,3335.0,3334.0,2.9994]
["bitfinex","ETHUSD",1737044262893,2.99868,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737044263244,0.203,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737044263448,0.203,3334.7,3334.0,2.9994]
["bitfinex","ETHUSD",1737044263659,3.20178,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737044263797,3.20178,3334.7,3333.9,0.7533]
["bitfinex","ETHUSD",1737044263798,0.203,3334.7,3334.4,2.99904]
["bitfinex","ETHUSD",1737044263992,0.203,3334.7,3334.6,3.75216]
["bitfinex","ETHUSD",1737044264253,0.203,3334.7,3334.3,0.7533]
["bitfinex","ETHUSD",1737044264573,0.9343,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1737044264697,2.99858,3335.0,3334.3,0.7533]
["bitfinex","ETHUSD",1737044264892,2.99895,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1737044265246,0.203,3334.4,3333.8,4.34656114]
["bitfinex","ETHUSD",1737044265611,0.203,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1737044266494,0.203,3334.4,3333.8,0.7533]
["bitfinex","ETHUSD",1737044266693,0.203,3334.4,3333.8,3.75282]
["bitfinex","ETHUSD",1737044267239,0.203,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1737044267550,0.203,3334.4,3333.8,3.75282]
["bitfinex","ETHUSD",1737044267713,3.522247,3334.4,3333.8,3.75282]
["bitfinex","ETHUSD",1737044267913,2.99938,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044268119,2.99913,3334.3,3333.6,3.09974]
["bitfinex","ETHUSD",1737044268449,2.99913,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044268648,0.523187,3334.4,3333.7,2.99967]
["bitfinex","ETHUSD",1737044268947,0.203,3334.4,3333.7,3.54966]
["bitfinex","ETHUSD",1737044269164,3.20204,3334.4,3333.7,3.54966]
["bitfinex","ETHUSD",1737044269600,2.99953,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1737044269963,2.99967,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1737044270598,3.73071,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044270813,2.99941,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044271018,2.99928,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044271240,3.73043,3334.3,3333.6,3.09969]
["bitfinex","ETHUSD",1737044271554,3.692529,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044271754,2.99938,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044271922,0.693249,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044272116,2.99949,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1737044272457,2.99937,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044272663,0.7423149,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1737044272793,2.99937,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044273232,0.7313,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044273433,2.99922,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044273614,2.99931,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1737044273837,3.73044,3334.3,3333.6,0.1]
["bitfinex","ETHUSD",1737044274169,0.40885254,3334.3,3333.7,0.7533]
["bitfinex","ETHUSD",1737044274293,0.203,3334.2,3333.7,0.7533]
["bitfinex","ETHUSD",1737044274498,0.203,3334.2,3333.6,0.1]
["bitfinex","ETHUSD",1737044274750,0.203,3334.2,3333.7,2.9996]
["bitfinex","ETHUSD",1737044275547,0.203,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1737044275747,0.203,3334.5,3334.3,2.99912]
["bitfinex","ETHUSD",1737044275948,0.203,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737044276100,0.203,3334.5,3334.2,3.75243]
["bitfinex","ETHUSD",1737044276300,0.203,3334.5,3334.2,3.75247]
["bitfinex","ETHUSD",1737044276847,0.203,3334.5,3334.3,2.9991]
["bitfinex","ETHUSD",1737044276999,0.203,3334.5,3334.4,3.54904]
["bitfinex","ETHUSD",1737044277198,7.10027787,3336.1,3334.8,2.9986]
["bitfinex","ETHUSD",1737044277199,0.203,3335.1,3334.8,2.9986]
["bitfinex","ETHUSD",1737044277618,0.203,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737044278255,0.203,3335.1,3335.0,3.7518]
["bitfinex","ETHUSD",1737044278642,0.203,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737044278846,2.99776,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1737044279003,0.203,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737044279348,3.2013,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737044279553,0.203,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737044279770,0.203,3335.3,3335.0,2.99841]
["bitfinex","ETHUSD",1737044279967,0.203,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737044280167,0.822907,3335.3,3334.3,0.7533]
["bitfinex","ETHUSD",1737044280372,0.203,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1737044280539,3.20124,3335.3,3334.3,0.7533]
["bitfinex","ETHUSD",1737044280740,0.203,3335.3,3334.3,3.75235]
["bitfinex","ETHUSD",1737044281058,0.203,3335.3,3334.6,2.99877]
["bitfinex","ETHUSD",1737044281272,0.203,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1737044281425,0.203,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1737044281769,0.203,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737044281975,2.99876,3334.8,3334.3,0.7533]
["bitfinex","ETHUSD",1737044282270,2.99853,3335.0,3334.3,3.75237]
["bitfinex","ETHUSD",1737044282480,3.318683,3335.0,3334.3,3.75237]
["bitfinex","ETHUSD",1737044282769,2.9992,3334.3,3333.9,0.7533]
["bitfinex","ETHUSD",1737044282918,2.99899,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737044283273,0.320153,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737044283425,0.203,3334.8,3334.7,2.99876]
["bitfinex","ETHUSD",1737044283821,0.203,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1737044284056,0.203,3334.8,3334.6,2.99884]
["bitfinex","ETHUSD",1737044284238,0.203,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1737044284239,0.203,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737044284653,0.203,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1737044284855,0.203,3335.0,3334.9,2.9985]
["bitfinex","ETHUSD",1737044285038,0.203,3335.0,3334.6,3.7533]
["bitfinex","ETHUSD",1737044285246,0.203,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737044285551,3.20156,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737044285757,0.203,3335.0,3334.6,2.9988]
["bitfinex","ETHUSD",1737044285977,2.99859,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737044286126,2.99906,3334.4,3333.9,3.75275]
["bitfinex","ETHUSD",1737044286321,2.9994,3334.0,3333.5,0.7533]
["bitfinex","ETHUSD",1737044286534,3.20254,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737044286773,0.203,3333.9,3333.2,1.34492296]
["bitfinex","ETHUSD",1737044286930,0.203,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737044287280,0.203,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1737044287421,0.203,3334.6,3333.8,1.363233]
["bitfinex","ETHUSD",1737044287422,0.203,3334.6,3334.3,2.99907]
["bitfinex","ETHUSD",1737044287775,0.7313,3335.3,3333.8,1.363233]
["bitfinex","ETHUSD",1737044287776,0.7313,3335.3,3334.5,2.99895]
["bitfinex","ETHUSD",1737044287980,0.203,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737044288267,0.203,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737044288432,0.203,3335.2,3334.7,3.377704]
["bitfinex","ETHUSD",1737044288636,0.203,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737044289919,2.99795,3335.7,3335.1,2.99841]
["bitfinex","ETHUSD",1737044290177,0.203,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1737044290328,2.99808,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1737044290539,0.7313,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737044290740,0.203,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737044290939,0.203,3335.7,3335.4,0.791]
["bitfinex","ETHUSD",1737044291136,0.203,3335.7,3335.5,2.99798]
["bitfinex","ETHUSD",1737044291522,0.203,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737044291928,0.203,3335.7,3335.6,3.70664759]
["bitfinex","ETHUSD",1737044292259,0.203,3335.7,3335.6,3.676669]
["bitfinex","ETHUSD",1737044292421,11.746,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737044293634,11.746,3336.0,3335.9,3.78869]
["bitfinex","ETHUSD",1737044294250,11.746,3336.0,3335.9,7.33869]
["bitfinex","ETHUSD",1737044294476,11.746,3336.0,3335.9,8.24182996]
["bitfinex","ETHUSD",1737044294771,11.746,3336.0,3335.5,0.791]
["bitfinex","ETHUSD",1737044294972,11.746,3336.0,3335.6,1.23189539]
["bitfinex","ETHUSD",1737044295177,11.746,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737044295329,9.52466309,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737044295728,9.52466309,3336.0,3335.9,3.78869]
["bitfinex","ETHUSD",1737044296057,9.52466309,3336.0,3335.9,4.59051754]
["bitfinex","ETHUSD",1737044296472,5.02826309,3336.0,3335.9,11.65672815]
["bitfinex","ETHUSD",1737044296670,2.03066309,3336.0,3335.9,11.65672815]
["bitfinex","ETHUSD",1737044296878,3.09e-06,3336.0,3335.9,11.65672815]
["bitfinex","ETHUSD",1737044297638,3.09e-06,3336.0,3335.9,11.10672815]
["bitfinex","ETHUSD",1737044297829,3.09e-06,3336.0,3335.9,7.59051754]
["bitfinex","ETHUSD",1737044298031,3.09e-06,3336.0,3335.9,11.65672815]
["bitfinex","ETHUSD",1737044298676,3.09e-06,3336.0,3335.9,12.25574608]
["bitfinex","ETHUSD",1737044298982,3.09e-06,3336.0,3335.9,8.18953547]
["bitfinex","ETHUSD",1737044299154,3.09e-06,3336.0,3335.9,11.70574608]
["bitfinex","ETHUSD",1737044299684,3.09e-06,3336.0,3335.9,8.18953547]
["bitfinex","ETHUSD",1737044299826,3.09e-06,3336.0,3335.9,0.791]
["bitfinex","ETHUSD",1737044300026,3.09e-06,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737044300657,3.09e-06,3336.0,3335.9,9.51390061]
["bitfinex","ETHUSD",1737044300878,3.09e-06,3336.0,3335.9,10.85490061]
["bitfinex","ETHUSD",1737044302897,0.203,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737044303197,0.7313,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1737044303497,1.2498669,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1737044303695,1.2498669,3338.8,3338.5,0.0299521]
["bitfinex","ETHUSD",1737044303841,1.2498669,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737044304049,0.9343,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737044304290,0.9343,3339.2,3337.7,2.996]
["bitfinex","ETHUSD",1737044304489,0.9343,3339.2,3337.8,3.77295]
["bitfinex","ETHUSD",1737044304796,2.99481,3339.1,3337.8,0.777]
["bitfinex","ETHUSD",1737044304979,2.99505,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1737044305163,4.45051061,3339.2,3337.8,3.77293]
["bitfinex","ETHUSD",1737044305347,2.99574,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737044305547,0.203,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1737044305748,0.203,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737044305963,0.203,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1737044306415,0.203,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737044306579,0.203,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1737044306781,0.203,3338.0,3336.8,2.9968]
["bitfinex","ETHUSD",1737044306963,3.19881,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737044307315,0.619445,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737044307481,0.619445,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737044307680,0.7313,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1737044307876,2.99498,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1737044308074,0.203,3338.9,3338.1,2.99568]
["bitfinex","ETHUSD",1737044308477,0.203,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1737044308680,0.203,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737044308991,0.822269,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737044309194,0.203,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737044309381,3.19802,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737044309581,0.7313,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1737044309792,0.7313,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1737044309999,2.99542,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737044310330,0.372672,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1737044310513,2.99518,3338.7,3337.8,5.99597]
["bitfinex","ETHUSD",1737044310683,2.99546,3338.4,3337.8,5.99597]
["bitfinex","ETHUSD",1737044310886,2.99533,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737044311247,2.99554,3338.3,3337.7,5.99601]
["bitfinex","ETHUSD",1737044311614,2.99595,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737044311816,0.203,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1737044312018,2.9961,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737044312214,3.38914,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737044312383,0.39304,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737044312583,0.39304,3337.7,3337.3,2.99637]
["bitfinex","ETHUSD",1737044312778,0.39304,3337.7,3336.7,0.777]
["bitfinex","ETHUSD",1737044312779,3.38919,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1737044313076,3.38919,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1737044313077,0.39304,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1737044313310,0.203,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737044313581,0.7313,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1737044313836,3.7274,3337.7,3336.4,3.0]
["bitfinex","ETHUSD",1737044314033,3.7274,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737044314239,2.99628,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1737044314427,0.672371,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737044314588,3.668741,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737044314786,0.672371,3337.4,3336.3,0.777]
["bitfinex","ETHUSD",1737044314988,2.99698,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737044315232,0.203,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1737044315527,0.203,3336.6,3335.9,3.51621061]
["bitfinex","ETHUSD",1737044315687,0.203,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737044315888,0.203,3336.6,3336.4,2.99718]
["bitfinex","ETHUSD",1737044316087,0.203,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737044316803,0.203,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1737044317101,3.20013,3336.6,3335.6,1.36564788]
["bitfinex","ETHUSD",1737044317310,0.895846,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1737044317543,3.892936,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1737044317712,2.99735,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737044317917,2.99735,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737044318130,2.99715,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1737044318293,2.99743,3336.2,3335.7,5.99786]
["bitfinex","ETHUSD",1737044318498,2.99743,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1737044318716,0.7621276,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737044318949,3.7593676,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737044319114,0.203,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737044319443,0.203,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1737044319601,0.203,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737044319799,3.20006,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737044320257,0.203,3336.6,3335.5,3.51621061]
["bitfinex","ETHUSD",1737044320582,0.203,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1737044320904,0.203,3336.6,3335.9,5.99763]
["bitfinex","ETHUSD",1737044321168,0.203,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1737044321415,0.203,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1737044321416,2.99729,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737044321621,0.7313,3336.5,3335.1,4.12889839]
["bitfinex","ETHUSD",1737044321938,2.99798,3335.6,3334.8,2.99859]
["bitfinex","ETHUSD",1737044322052,2.99823,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737044322258,3.20106,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737044322707,3.20106,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1737044323341,0.203,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1737044323604,0.203,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1737044323806,0.203,3335.5,3335.4,7.396278]
["bitfinex","ETHUSD",1737044324359,0.203,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1737044324581,0.203,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1737044324807,0.203,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1737044325209,0.203,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737044325411,0.203,3336.3,3336.1,2.99745]
["bitfinex","ETHUSD",1737044325631,2.99682,3336.9,3336.0,2.99755]
["bitfinex","ETHUSD",1737044325632,0.203,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1737044325776,0.203,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1737044325982,3.20008,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1737044326221,3.892911,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1737044326530,2.99716,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737044326735,2.99748,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737044326943,0.895831,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1737044327097,3.72887,3336.1,3335.5,5.99802]
["bitfinex","ETHUSD",1737044327438,3.72849,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1737044327580,4.4906201,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1737044327927,2.9974,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737044328128,3.7285,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737044328280,0.204,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1737044328485,2.99734,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737044328681,0.204,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1737044328995,0.204,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1737044329326,0.204,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1737044329685,0.204,3336.4,3335.8,0.7985]
["bitfinex","ETHUSD",1737044329915,0.7313,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737044330229,3.7287,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737044330539,0.7313,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737044330699,3.72869,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737044331187,3.72869,3336.3,3335.1,2.99832]
["bitfinex","ETHUSD",1737044331188,0.7313,3336.3,3335.1,2.99832]
["bitfinex","ETHUSD",1737044331381,2.99764,3336.0,3334.8,4.31471061]
["bitfinex","ETHUSD",1737044331733,0.7313,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737044331934,2.99749,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737044332088,0.7313,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737044332308,3.72864,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737044332604,4.421632,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737044332800,1.424292,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737044333002,3.72868,3336.3,3335.6,2.99791]
["bitfinex","ETHUSD",1737044333635,0.204,3336.3,3336.1,2.99745]
["bitfinex","ETHUSD",1737044333799,0.7313,3336.8,3336.0,0.02997234]
["bitfinex","ETHUSD",1737044334001,3.20117,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737044334185,2.99729,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737044334384,0.204,3336.5,3336.1,2.99745]
["bitfinex","ETHUSD",1737044334882,0.204,3336.5,3336.1,2.99747]
["bitfinex","ETHUSD",1737044335292,0.204,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737044335501,0.204,3336.7,3336.6,2.99704]
["bitfinex","ETHUSD",1737044335722,0.204,3336.7,3336.4,2.99715]
["bitfinex","ETHUSD",1737044335885,0.204,3336.7,3336.3,5.99724]
["bitfinex","ETHUSD",1737044336113,0.204,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1737044336313,0.7313,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737044336577,0.7313,3337.6,3336.5,0.899438]
["bitfinex","ETHUSD",1737044336711,0.7313,3337.6,3337.3,2.99634]
["bitfinex","ETHUSD",1737044336912,0.7313,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737044337113,0.204,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737044337313,0.204,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737044337525,0.204,3338.3,3338.2,5.99562]
["bitfinex","ETHUSD",1737044337766,1.86105554,3338.6,3338.5,5.99535]
["bitfinex","ETHUSD",1737044338111,1.86105554,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737044339365,3.19802,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737044339570,3.19802,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1737044339733,3.686415,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737044340264,0.692315,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737044340469,0.31113432,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737044341191,0.31113432,3340.3,3340.2,5.99383]
["bitfinex","ETHUSD",1737044341841,0.204,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1737044342055,0.204,3341.3,3339.9,3.79253]
["bitfinex","ETHUSD",1737044342056,2.99334,3340.8,3339.9,0.7985]
["bitfinex","ETHUSD",1737044342258,1.329946,3340.7,3339.9,3.79258]
["bitfinex","ETHUSD",1737044342429,0.7313,3340.7,3339.5,0.61076659]
["bitfinex","ETHUSD",1737044342631,2.99347,3340.6,3339.5,2.99439]
["bitfinex","ETHUSD",1737044342831,2.99347,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1737044342832,2.99366,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737044343062,2.99358,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1737044343376,0.204,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1737044343703,0.204,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737044343913,0.204,3340.9,3340.3,0.02993291]
["bitfinex","ETHUSD",1737044343914,0.204,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1737044344045,0.204,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737044344246,0.204,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1737044344476,3.19721,3340.9,3340.2,5.9938]
["bitfinex","ETHUSD",1737044344741,3.19721,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737044344742,0.204,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737044345012,3.19727,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1737044345297,3.19727,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737044345298,0.204,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737044345505,0.204,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737044345804,0.204,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1737044346122,0.7313,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1737044346268,0.204,3341.7,3341.3,5.99284]
["bitfinex","ETHUSD",1737044346475,0.204,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1737044346671,0.204,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737044346989,0.204,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1737044347168,3.19657,3341.7,3340.4,0.7985]
["bitfinex","ETHUSD",1737044347346,0.204,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737044347548,0.204,3341.7,3340.4,0.7985]
["bitfinex","ETHUSD",1737044347914,0.204,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1737044347915,3.19653,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1737044348049,0.204,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1737044348246,2.99241,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1737044348450,0.204,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1737044348805,0.204,3341.7,3341.0,5.99308]
["bitfinex","ETHUSD",1737044349010,0.204,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737044349211,0.15508084,3342.5,3341.2,0.898615]
["bitfinex","ETHUSD",1737044349366,0.35908084,3342.5,3341.3,0.7613]
["bitfinex","ETHUSD",1737044349550,0.35908084,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1737044349746,2.99211,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1737044350003,2.99186,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1737044350166,2.99232,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737044350366,3.590759,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1737044350563,3.590759,3341.9,3340.9,3.7613]
["bitfinex","ETHUSD",1737044350564,0.7313,3341.7,3340.9,3.7613]
["bitfinex","ETHUSD",1737044350881,3.7235,3342.1,3340.9,0.79122419]
["bitfinex","ETHUSD",1737044351085,0.7313,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737044351312,2.99177,3342.5,3341.2,3.54293]
["bitfinex","ETHUSD",1737044351491,2.99177,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737044351696,0.9353,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1737044351913,0.204,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1737044352335,0.204,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1737044352540,0.204,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737044352681,0.7313,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1737044352682,0.7313,3343.1,3342.5,5.99169]
["bitfinex","ETHUSD",1737044352885,0.7313,3343.1,3342.5,5.99176]
["bitfinex","ETHUSD",1737044353190,0.204,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1737044353737,0.204,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737044353885,0.204,3343.0,3342.5,5.99172]
["bitfinex","ETHUSD",1737044354083,0.204,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1737044354416,0.005,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1737044354740,0.005,3343.4,3342.8,0.7528]
["bitfinex","ETHUSD",1737044354952,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737044355155,0.005,3343.4,3343.3,6.0209548]
["bitfinex","ETHUSD",1737044355450,0.005,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1737044355633,0.005,3343.4,3343.3,6.33010781]
["bitfinex","ETHUSD",1737044356616,0.204,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737044357162,0.204,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737044357456,0.204,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737044358021,0.204,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1737044358351,0.204,3344.1,3343.5,0.33390578]
["bitfinex","ETHUSD",1737044358554,0.204,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1737044358762,0.204,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737044358958,0.204,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737044359139,2.99025,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737044359349,2.9905,3344.0,3343.3,3.33905781]
["bitfinex","ETHUSD",1737044359658,2.99027,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737044359824,2.99037,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737044360038,0.7313,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737044360226,2.99032,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1737044360630,2.99035,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1737044360856,2.99048,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1737044361064,2.99034,3344.1,3343.5,7.01627516]
["bitfinex","ETHUSD",1737044361280,2.99027,3344.2,3343.5,4.02541516]
["bitfinex","ETHUSD",1737044361410,2.99027,3344.2,3343.3,0.33905781]
["bitfinex","ETHUSD",1737044361411,2.99067,3343.8,3343.3,0.33905781]
["bitfinex","ETHUSD",1737044361862,2.9909,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1737044362017,2.99073,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1737044362395,2.99061,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1737044362516,2.99054,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1737044362714,2.99077,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1737044363141,2.99077,3343.7,3342.9,5.99141]
["bitfinex","ETHUSD",1737044363351,2.99077,3343.7,3342.8,0.7528]
["bitfinex","ETHUSD",1737044363352,2.99054,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1737044363809,2.99063,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737044364010,2.99074,3343.7,3343.1,5.99119]
["bitfinex","ETHUSD",1737044364362,5.98113,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1737044364565,2.99054,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737044365161,0.205,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737044365466,0.205,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737044365644,0.205,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737044365831,0.205,3344.0,3343.4,0.598199]
["bitfinex","ETHUSD",1737044366031,2.99049,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737044366247,3.19539,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1737044366666,2.98999,3344.5,3343.6,0.02990396]
["bitfinex","ETHUSD",1737044366832,0.7313,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1737044367028,3.19482,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1737044367329,2.98948,3345.1,3344.1,0.7947]
["bitfinex","ETHUSD",1737044367534,0.205,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1737044367785,2.98985,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1737044367939,2.98985,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1737044368139,0.7313,3344.5,3343.7,3.78532]
["bitfinex","ETHUSD",1737044368356,2.98985,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737044368577,2.9899,3344.6,3344.0,5.99042]
["bitfinex","ETHUSD",1737044368759,2.9899,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1737044368961,2.99033,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1737044369192,2.99034,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737044369685,2.99043,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737044369888,3.19543,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1737044370089,2.99052,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1737044370894,0.205,3344.0,3343.0,4.01611714]
["bitfinex","ETHUSD",1737044370895,2.99084,3343.6,3343.0,4.01611714]
["bitfinex","ETHUSD",1737044371093,2.99084,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737044371895,2.99062,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737044372062,2.99073,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737044372265,2.99087,3343.5,3342.9,4.188249]
["bitfinex","ETHUSD",1737044372565,2.99072,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737044372745,2.99055,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1737044373089,0.205,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737044373305,0.205,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1737044373494,0.205,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1737044373646,3.19566,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1737044373845,0.19943953,3343.8,3343.0,0.7922]
["bitfinex","ETHUSD",1737044374062,0.19943953,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1737044374694,0.19943953,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1737044374899,2.99093,3343.5,3343.0,0.7922]
["bitfinex","ETHUSD",1737044375196,2.99093,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737044375197,2.99096,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737044375377,0.7313,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1737044375553,2.99103,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737044375753,2.99103,3343.4,3342.7,2.9915]
["bitfinex","ETHUSD",1737044375754,2.9912,3343.2,3342.6,0.7922]
["bitfinex","ETHUSD",1737044376005,2.99151,3342.8,3342.4,1.196941]
["bitfinex","ETHUSD",1737044376298,2.99159,3342.7,3342.4,1.196941]
["bitfinex","ETHUSD",1737044376461,0.7313,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1737044376653,3.72275,3342.9,3342.2,6.78418]
["bitfinex","ETHUSD",1737044376856,3.72275,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737044377059,3.72275,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1737044377600,0.7313,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737044377806,3.72238,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737044377967,2.99082,3343.6,3342.5,0.678402]
["bitfinex","ETHUSD",1737044378165,0.205,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1737044378501,0.7313,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1737044378701,0.7313,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1737044378854,3.72134,3344.5,3343.8,2.99055]
["bitfinex","ETHUSD",1737044379054,3.72134,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737044379257,0.15522889,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1737044379610,2.98994,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1737044379763,2.98999,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737044379989,2.98994,3344.6,3344.0,5.99041]
["bitfinex","ETHUSD",1737044380208,0.7313,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1737044380499,0.205,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1737044381007,0.205,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1737044381343,3.19436,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737044381752,2.98945,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1737044382039,2.98959,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1737044382195,2.98959,3345.0,3344.3,0.6958226]
["bitfinex","ETHUSD",1737044382387,0.205,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737044382588,9.35557,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1737044382821,2.9893,3345.3,3344.4,3.78832]
["bitfinex","ETHUSD",1737044383022,0.7313,3345.2,3344.2,2.99025]
["bitfinex","ETHUSD",1737044383230,6.5401,3345.5,3344.0,0.7983]
["bitfinex","ETHUSD",1737044383231,2.98978,3344.8,3344.0,0.7983]
["bitfinex","ETHUSD",1737044383444,2.9901,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1737044383602,2.9901,3344.4,3343.8,3.53880914]
["bitfinex","ETHUSD",1737044383801,0.205,3344.8,3343.5,0.7983]
["bitfinex","ETHUSD",1737044384004,2.99021,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1737044384205,2.99021,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737044384405,2.99004,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737044384605,0.205,3344.8,3344.1,0.02990146]
["bitfinex","ETHUSD",1737044384809,0.205,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1737044385016,0.205,3344.8,3344.3,5.9901]
["bitfinex","ETHUSD",1737044385634,0.205,3344.8,3344.2,3.30299015]
["bitfinex","ETHUSD",1737044385804,0.205,3344.8,3344.2,0.30299015]
["bitfinex","ETHUSD",1737044386019,3.19476,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737044386260,0.205,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737044386553,3.19463,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1737044386773,2.98978,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737044386903,0.205,3344.9,3344.2,5.99023]
["bitfinex","ETHUSD",1737044387096,3.19468,3344.9,3344.2,6.888294]
["bitfinex","ETHUSD",1737044387302,3.19466,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737044387502,0.205,3344.9,3344.2,0.898064]
["bitfinex","ETHUSD",1737044387752,2.98981,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1737044387918,9.68447427,3345.5,3344.3,2.99008]
["bitfinex","ETHUSD",1737044387919,2.98947,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1737044388121,2.9895,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1737044388321,3.19129,3345.3,3344.6,5.98981]
["bitfinex","ETHUSD",1737044388322,2.98929,3345.3,3344.6,5.98981]
["bitfinex","ETHUSD",1737044388505,0.202,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1737044388711,2.98955,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1737044389035,2.98963,3344.9,3344.5,0.977859]
["bitfinex","ETHUSD",1737044389244,3.19139,3345.2,3344.5,3.977859]
["bitfinex","ETHUSD",1737044389447,3.19139,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737044389671,2.98957,3345.0,3344.5,3.977859]
["bitfinex","ETHUSD",1737044389816,2.98968,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1737044390015,2.98968,3344.9,3344.3,5.99015]
["bitfinex","ETHUSD",1737044390560,2.98954,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1737044391226,3.19139,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1737044391424,2.98963,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737044391860,2.98963,3344.9,3344.3,4.08949868]
["bitfinex","ETHUSD",1737044392013,2.98963,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1737044392359,0.202,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1737044392591,0.202,3345.2,3344.8,5.98964]
["bitfinex","ETHUSD",1737044392788,7.80533427,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737044392937,0.202,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1737044393135,0.202,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1737044393339,0.202,3345.3,3345.0,5.98953]
["bitfinex","ETHUSD",1737044393584,8.9621,3345.5,3345.0,6.887444]
["bitfinex","ETHUSD",1737044393783,8.9621,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1737044393784,8.7601,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1737044393951,8.7601,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737044394150,8.7601,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1737044394471,8.7601,3345.5,3345.2,5.98927]
["bitfinex","ETHUSD",1737044394790,8.7601,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1737044395294,9.8701,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1737044395502,9.8701,3345.5,3345.4,6.78747]
["bitfinex","ETHUSD",1737044395639,9.8701,3345.5,3345.4,7.33747]
["bitfinex","ETHUSD",1737044396041,9.8701,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1737044396342,9.8701,3345.5,3345.4,7.44634045]
["bitfinex","ETHUSD",1737044397157,9.8701,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1737044397512,9.8701,3345.5,3345.1,1.21470676]
["bitfinex","ETHUSD",1737044397810,10.9801,3345.5,3345.1,1.21470676]
["bitfinex","ETHUSD",1737044397967,2.98932,3345.3,3345.1,1.21470676]
["bitfinex","ETHUSD",1737044398173,2.98919,3345.4,3345.1,1.21470676]
["bitfinex","ETHUSD",1737044398386,2.98946,3345.1,3344.5,1.21470676]
["bitfinex","ETHUSD",1737044398586,10.9801,3345.5,3344.5,1.21470676]
["bitfinex","ETHUSD",1737044398787,3.1913,3345.3,3344.5,4.20462676]
["bitfinex","ETHUSD",1737044398967,0.202,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1737044399169,0.202,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1737044399397,0.202,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1737044400475,10.9801,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1737044400673,12.0901,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1737044401012,2.98941,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737044401196,2.9896,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1737044401589,2.98967,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1737044401831,2.98967,3344.9,3344.4,5.99006]
["bitfinex","ETHUSD",1737044402129,2.98948,3345.1,3344.4,5.99006]
["bitfinex","ETHUSD",1737044402274,2.98948,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1737044402475,2.98959,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1737044402810,12.0901,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1737044402976,2.98923,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1737044403178,16.1892,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1737044403516,16.1892,3345.5,3344.6,3.78816]
["bitfinex","ETHUSD",1737044403679,2.98948,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1737044403877,2.98948,3345.1,3344.5,5.98997]
["bitfinex","ETHUSD",1737044404229,2.98953,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1737044404377,2.98973,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1737044404588,2.98982,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1737044404979,2.98954,3345.0,3344.4,5.99006]
["bitfinex","ETHUSD",1737044405172,2.98966,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1737044405420,2.98954,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1737044405578,2.98954,3345.0,3344.4,8.96629477]
["bitfinex","ETHUSD",1737044405792,2.98917,3345.4,3344.4,5.97623477]
["bitfinex","ETHUSD",1737044406112,2.98917,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1737044406312,2.98979,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1737044406490,2.98948,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1737044406832,14.3101,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1737044407041,14.3101,3345.5,3345.3,2.98919]
["bitfinex","ETHUSD",1737044407186,14.3101,3345.5,3345.4,5.98917]
["bitfinex","ETHUSD",1737044407382,14.3101,3345.5,3344.7,3.7983]
["bitfinex","ETHUSD",1737044407588,14.3101,3345.5,3344.7,5.98974]
["bitfinex","ETHUSD",1737044407949,17.29921,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1737044408101,14.3101,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1737044408597,14.3101,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1737044408598,15.4201,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1737044409037,15.4201,3345.5,3345.4,10.31706606]
["bitfinex","ETHUSD",1737044409253,12.43102,3345.5,3345.4,12.49962166]
["bitfinex","ETHUSD",1737044409542,12.43102,3345.5,3345.4,13.09792248]
["bitfinex","ETHUSD",1737044409543,7.1141,3345.5,3345.4,13.09792248]
["bitfinex","ETHUSD",1737044409727,2.63048,3345.5,3345.4,13.09792248]
["bitfinex","ETHUSD",1737044410075,1e-05,3345.5,3345.4,13.09792248]
["bitfinex","ETHUSD",1737044410430,1.11,3346.2,3346.1,5.98855]
["bitfinex","ETHUSD",1737044410730,1.11,3346.2,3346.1,7.185135]
["bitfinex","ETHUSD",1737044410938,2.22,3346.2,3346.1,8.010835]
["bitfinex","ETHUSD",1737044411340,2.22,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1737044413349,3.33,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1737044413829,6.31846,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1737044414183,0.7946,3346.1,3344.9,0.8257]
["bitfinex","ETHUSD",1737044414383,2.98941,3345.2,3344.5,2.42690511]
["bitfinex","ETHUSD",1737044414629,2.98941,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1737044414831,0.202,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1737044415017,2.9896,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1737044415183,2.98945,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1737044415386,0.202,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1737044415599,2.98936,3345.2,3344.7,3.89662148]
["bitfinex","ETHUSD",1737044416030,2.98935,3345.2,3344.7,3.89662148]
["bitfinex","ETHUSD",1737044416231,2.98935,3345.2,3344.3,290.8257]
["bitfinex","ETHUSD",1737044416232,0.7946,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737044416536,0.7946,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737044416749,0.202,3345.3,3344.7,5.98971]
["bitfinex","ETHUSD",1737044416950,3.19128,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1737044417236,3.19128,3345.3,3344.7,3.897987]
["bitfinex","ETHUSD",1737044417440,0.202,3345.3,3344.4,3.0]
["bitfinex","ETHUSD",1737044417603,0.202,3345.3,3344.3,290.0]
["bitfinex","ETHUSD",1737044417604,5.9787,3345.2,3344.3,290.0]
["bitfinex","ETHUSD",1737044417802,2.98972,3344.8,3344.3,290.0]
["bitfinex","ETHUSD",1737044418014,0.7946,3345.4,3344.3,290.0]
["bitfinex","ETHUSD",1737044418015,2.98955,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1737044418231,2.98955,3345.0,3344.5,2.97623477]
["bitfinex","ETHUSD",1737044418232,0.202,3344.9,3344.5,2.97623477]
["bitfinex","ETHUSD",1737044418692,2.98977,3344.8,3344.5,2.97623477]
["bitfinex","ETHUSD",1737044419043,2.98977,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1737044419390,2.9899,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1737044419740,2.99007,3344.4,3344.3,290.0]
["bitfinex","ETHUSD",1737044420683,3.78467,3344.4,3344.3,290.0]
["bitfinex","ETHUSD",1737044421102,4.33467,3344.4,3344.3,282.39130147]
["bitfinex","ETHUSD",1737044421304,7.83466053,3344.4,3344.3,280.50701005]
["bitfinex","ETHUSD",1737044421539,7.83466053,3344.4,3344.3,278.04828905]
["bitfinex","ETHUSD",1737044421748,7.04006053,3344.4,3344.3,260.55234905]
["bitfinex","ETHUSD",1737044421905,7.04006053,3344.4,3344.3,246.9099491]
["bitfinex","ETHUSD",1737044422111,7.04006053,3344.4,3344.3,245.83705266]
["bitfinex","ETHUSD",1737044422426,7.18733883,3344.4,3344.3,245.83705266]
["bitfinex","ETHUSD",1737044422736,7.18733883,3344.4,3344.3,241.13281266]
["bitfinex","ETHUSD",1737044423044,11.18733883,3344.4,3344.3,239.70113967]
["bitfinex","ETHUSD",1737044424040,11.18733883,3344.4,3344.3,235.21589967]
["bitfinex","ETHUSD",1737044424439,11.18733883,3344.4,3344.3,234.55919967]
["bitfinex","ETHUSD",1737044424595,11.18733883,3344.4,3344.3,222.8529797]
["bitfinex","ETHUSD",1737044424794,11.18733883,3344.4,3344.3,221.82522131]
["bitfinex","ETHUSD",1737044425029,11.18733883,3344.4,3344.3,199.4280969]
["bitfinex","ETHUSD",1737044425358,11.18733883,3344.4,3344.3,185.88136805]
["bitfinex","ETHUSD",1737044425647,11.18733883,3344.4,3344.3,182.89120805]
["bitfinex","ETHUSD",1737044425854,11.18733883,3344.4,3344.3,181.39612805]
["bitfinex","ETHUSD",1737044426008,11.18733883,3344.4,3344.3,179.76245805]
["bitfinex","ETHUSD",1737044426195,11.18733883,3344.4,3344.3,179.32575957]
["bitfinex","ETHUSD",1737044426444,11.18733883,3344.4,3344.3,177.19205957]
["bitfinex","ETHUSD",1737044426632,11.18733883,3344.4,3344.3,175.44687957]
["bitfinex","ETHUSD",1737044426901,11.18733883,3344.4,3344.3,172.45671957]
["bitfinex","ETHUSD",1737044427101,13.6788665,3344.4,3344.3,172.45671957]
["bitfinex","ETHUSD",1737044427329,13.6788665,3344.4,3344.3,171.86271958]
["bitfinex","ETHUSD",1737044427534,13.6788665,3344.4,3344.3,169.97271958]
["bitfinex","ETHUSD",1737044427742,13.6788665,3344.4,3344.3,165.48747958]
["bitfinex","ETHUSD",1737044428246,12.8788665,3344.4,3344.3,165.18776113]
["bitfinex","ETHUSD",1737044428417,7.19207,3344.4,3344.3,165.18776113]
["bitfinex","ETHUSD",1737044428602,10.44207,3344.4,3344.3,165.18776113]
["bitfinex","ETHUSD",1737044428943,10.44207,3344.4,3344.3,162.19760113]
["bitfinex","ETHUSD",1737044429242,10.99207,3344.4,3344.3,157.71236113]
["bitfinex","ETHUSD",1737044429649,10.99207,3344.4,3344.3,153.22712113]
["bitfinex","ETHUSD",1737044430031,10.99207,3344.4,3344.3,152.64425309]
["bitfinex","ETHUSD",1737044430238,10.99207,3344.4,3344.3,151.96250309]
["bitfinex","ETHUSD",1737044430650,10.99207,3344.4,3344.3,147.47726309]
["bitfinex","ETHUSD",1737044431354,10.99207,3344.4,3344.3,90.96356229]
["bitfinex","ETHUSD",1737044431518,14.79613389,3344.4,3344.3,87.21324447]
["bitfinex","ETHUSD",1737044431846,10.99207,3344.4,3344.3,82.22800447]
["bitfinex","ETHUSD",1737044432198,11.0495799,3344.4,3344.3,78.32688447]
["bitfinex","ETHUSD",1737044432455,13.38192052,3344.4,3344.3,77.24228447]
["bitfinex","ETHUSD",1737044432621,13.63192052,3344.4,3344.3,71.82564447]
["bitfinex","ETHUSD",1737044432952,13.6827487,3344.4,3344.3,70.46222425]
["bitfinex","ETHUSD",1737044433159,13.1327487,3344.4,3344.3,70.46222425]
["bitfinex","ETHUSD",1737044433320,12.9307487,3344.4,3344.3,70.15478528]
["bitfinex","ETHUSD",1737044433498,9.98442585,3344.4,3344.3,70.15478528]
["bitfinex","ETHUSD",1737044433855,13.48359767,3344.4,3344.3,63.05633053]
["bitfinex","ETHUSD",1737044434083,10.99207,3344.4,3344.3,63.05633053]
["bitfinex","ETHUSD",1737044434279,11.04289818,3344.4,3344.3,63.05633053]
["bitfinex","ETHUSD",1737044434431,11.04289818,3344.4,3344.3,62.65343454]
["bitfinex","ETHUSD",1737044434626,11.19254346,3344.4,3344.3,57.36049454]
["bitfinex","ETHUSD",1737044434876,11.34745609,3344.4,3344.3,57.36049454]
["bitfinex","ETHUSD",1737044435036,11.34745609,3344.4,3344.3,57.02073798]
["bitfinex","ETHUSD",1737044435750,11.34745609,3344.4,3344.3,51.73269798]
["bitfinex","ETHUSD",1737044435953,11.34745609,3344.4,3344.3,50.24160326]
["bitfinex","ETHUSD",1737044436567,11.34745609,3344.4,3344.3,48.74652326]
["bitfinex","ETHUSD",1737044436891,11.34745609,3344.4,3344.3,43.5339055]
["bitfinex","ETHUSD",1737044437031,11.34745609,3344.4,3344.3,31.72600194]
["bitfinex","ETHUSD",1737044437237,11.34745609,3344.4,3344.3,29.94088729]
["bitfinex","ETHUSD",1737044437470,11.34745609,3344.4,3344.3,28.94088729]
["bitfinex","ETHUSD",1737044437682,11.34745609,3344.4,3344.3,16.96990188]
["bitfinex","ETHUSD",1737044437895,11.34745609,3344.4,3344.3,7.70610188]
["bitfinex","ETHUSD",1737044438191,2.99192,3342.4,3342.0,0.7612]
["bitfinex","ETHUSD",1737044438370,3.19396,3342.3,3342.0,0.7612]
["bitfinex","ETHUSD",1737044438580,0.25257708,3342.3,3342.0,0.7612]
["bitfinex","ETHUSD",1737044439689,0.25257708,3342.3,3342.2,0.7682]
["bitfinex","ETHUSD",1737044439891,0.05057708,3342.3,3342.2,3.76024]
["bitfinex","ETHUSD",1737044440104,2.99097,3343.4,3342.2,6.49915697]
["bitfinex","ETHUSD",1737044440257,2.99046,3344.0,3342.7,0.7682]
["bitfinex","ETHUSD",1737044440457,3.19252,3343.9,3343.1,0.7682]
["bitfinex","ETHUSD",1737044440791,3.0,3343.7,3342.4,0.7682]
["bitfinex","ETHUSD",1737044441088,2.99111,3343.3,3342.4,1.23841487]
["bitfinex","ETHUSD",1737044441304,2.99115,3343.2,3342.4,1.23841487]
["bitfinex","ETHUSD",1737044441462,2.99115,3343.2,3342.4,1.83681677]
["bitfinex","ETHUSD",1737044441699,0.05071742,3343.1,3342.4,1.83681677]
["bitfinex","ETHUSD",1737044441937,0.05071742,3343.1,3342.5,0.7682]
["bitfinex","ETHUSD",1737044442232,0.04952005,3343.0,3342.5,3.75991]
["bitfinex","ETHUSD",1737044442533,2.99091,3343.5,3342.5,3.75991]
["bitfinex","ETHUSD",1737044442735,0.04949049,3342.9,3342.4,0.5984019]
["bitfinex","ETHUSD",1737044442946,0.04949049,3342.9,3342.0,0.7768]
["bitfinex","ETHUSD",1737044442947,0.202,3342.8,3342.0,0.7768]
["bitfinex","ETHUSD",1737044443091,2.99189,3342.4,3342.0,0.7768]
["bitfinex","ETHUSD",1737044443443,0.0494092,3342.3,3342.0,0.7768]
["bitfinex","ETHUSD",1737044443643,2.9917,3342.6,3342.0,0.7768]
["bitfinex","ETHUSD",1737044443791,0.0494092,3342.5,3342.0,0.7768]
["bitfinex","ETHUSD",1737044444149,0.202,3342.8,3342.0,0.7768]
["bitfinex","ETHUSD",1737044444349,0.0494092,3342.4,3342.1,0.376911]
["bitfinex","ETHUSD",1737044444491,3.19353,3342.8,3342.1,0.376911]
["bitfinex","ETHUSD",1737044444932,2.99169,3342.6,3342.0,0.7768]
["bitfinex","ETHUSD",1737044445158,2.99201,3342.3,3341.5,0.7768]
["bitfinex","ETHUSD",1737044445447,2.9925,3341.7,3341.5,0.7768]
["bitfinex","ETHUSD",1737044445746,0.202,3341.6,3341.5,0.7768]
["bitfinex","ETHUSD",1737044446048,0.0494092,3341.6,3341.5,0.7768]
["bitfinex","ETHUSD",1737044446255,0.202,3342.3,3342.1,2.99206]
["bitfinex","ETHUSD",1737044446390,0.202,3343.2,3342.5,2.99168]
["bitfinex","ETHUSD",1737044446587,0.04776223,3343.1,3342.6,0.7768]
["bitfinex","ETHUSD",1737044448696,2.99165,3342.7,3341.2,6.76266]
["bitfinex","ETHUSD",1737044448896,0.55,3343.0,3341.4,0.60708394]
["bitfinex","ETHUSD",1737044449169,2.99186,3342.4,3341.4,0.60708394]
["bitfinex","ETHUSD",1737044449321,0.55,3343.0,3341.5,0.7768]
["bitfinex","ETHUSD",1737044449322,2.99232,3341.9,3341.5,0.7768]
["bitfinex","ETHUSD",1737044449647,2.99257,3341.6,3341.5,0.7768]
["bitfinex","ETHUSD",1737044449817,3.19457,3341.6,3341.2,0.7768]
["bitfinex","ETHUSD",1737044450018,0.04776223,3341.5,3341.2,0.7768]
["bitfinex","ETHUSD",1737044450213,2.99267,3341.5,3341.2,0.7768]
["bitfinex","ETHUSD",1737044450472,0.04776223,3341.4,3341.2,0.7768]
["bitfinex","ETHUSD",1737044450679,2.99306,3341.1,3340.2,0.7768]
["bitfinex","ETHUSD",1737044450817,3.04058223,3341.4,3340.3,0.377071]
["bitfinex","ETHUSD",1737044451014,2.99286,3341.3,3340.3,3.370791]
["bitfinex","ETHUSD",1737044451416,3.04071223,3341.2,3340.3,0.377071]
["bitfinex","ETHUSD",1737044452055,3.04072223,3341.2,3340.3,0.377071]
["bitfinex","ETHUSD",1737044452231,0.04776223,3341.2,3340.2,0.7768]
["bitfinex","ETHUSD",1737044452541,2.99287,3341.3,3340.2,0.7768]
["bitfinex","ETHUSD",1737044452888,0.04776223,3341.2,3340.2,0.7768]
["bitfinex","ETHUSD",1737044453074,0.24976223,3341.2,3340.4,1.38979341]
["bitfinex","ETHUSD",1737044453274,0.24976223,3341.2,3340.5,1.23685334]
["bitfinex","ETHUSD",1737044453421,0.24976223,3341.2,3340.8,0.7985]
["bitfinex","ETHUSD",1737044453622,0.202,3341.2,3340.8,0.7985]
["bitfinex","ETHUSD",1737044453823,0.04522604,3341.1,3340.8,0.7985]
["bitfinex","ETHUSD",1737044455673,2.99312,3341.0,3340.4,1.38979341]
["bitfinex","ETHUSD",1737044455817,0.04506327,3340.9,3340.4,1.38979341]
["bitfinex","ETHUSD",1737044456153,0.202,3341.2,3340.4,1.38979341]
["bitfinex","ETHUSD",1737044456355,0.04505587,3340.8,3340.5,0.43835234]
["bitfinex","ETHUSD",1737044456738,0.202,3341.2,3340.5,0.43835234]
["bitfinex","ETHUSD",1737044456905,0.202,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737044457105,0.24682647,3341.1,3340.6,0.7985]
["bitfinex","ETHUSD",1737044457302,0.202,3341.1,3340.6,0.7985]
["bitfinex","ETHUSD",1737044457803,0.04508546,3341.0,3340.6,0.7985]
["bitfinex","ETHUSD",1737044460263,0.04508546,3341.0,3340.3,0.7985]
["bitfinex","ETHUSD",1737044460480,2.9933,3340.8,3340.3,0.58497288]
["bitfinex","ETHUSD",1737044460685,2.99321,3340.9,3340.3,0.58497288]
["bitfinex","ETHUSD",1737044461024,2.99311,3341.0,3340.0,0.7985]
["bitfinex","ETHUSD",1737044461324,2.9937,3340.4,3340.0,0.7985]
["bitfinex","ETHUSD",1737044461462,2.99383,3340.2,3339.8,0.61366153]
["bitfinex","ETHUSD",1737044461662,0.04457483,3340.1,3339.6,0.7985]
["bitfinex","ETHUSD",1737044461861,0.202,3340.0,3339.6,0.7985]
["bitfinex","ETHUSD",1737044462062,0.202,3340.0,3339.6,1.38946216]
["bitfinex","ETHUSD",1737044462318,0.04457483,3339.9,3339.6,1.38946216]
["bitfinex","ETHUSD",1737044462664,0.04457483,3339.9,3339.1,0.7985]
["bitfinex","ETHUSD",1737044462863,2.99472,3339.2,3338.6,1.21470676]
["bitfinex","ETHUSD",1737044463085,2.99501,3338.9,3338.6,1.21470676]
["bitfinex","ETHUSD",1737044463367,2.99517,3338.7,3338.6,1.21470676]
["bitfinex","ETHUSD",1737044463563,2.99535,3338.5,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044463766,3.03794088,3338.5,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044464256,0.04259088,3338.5,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044464429,0.202,3338.5,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044464609,3.51688876,3339.2,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044464610,2.99475,3339.2,3338.4,1.21470676]
["bitfinex","ETHUSD",1737044464924,0.24081671,3338.5,3338.4,2.01320676]
["bitfinex","ETHUSD",1737044465129,0.202,3338.5,3338.4,0.7985]
["bitfinex","ETHUSD",1737044465633,2.99554,3338.3,3337.7,0.59489329]
["bitfinex","ETHUSD",1737044465766,2.99567,3338.2,3337.7,0.59489329]
["bitfinex","ETHUSD",1737044466120,0.03909853,3338.1,3337.7,0.59489329]
["bitfinex","ETHUSD",1737044466628,0.202,3338.5,3337.7,0.59489329]
["bitfinex","ETHUSD",1737044466930,0.202,3338.5,3337.1,3.80005]
["bitfinex","ETHUSD",1737044466931,0.03909853,3338.0,3337.1,3.80005]
["bitfinex","ETHUSD",1737044467222,2.99564,3338.2,3337.1,1.41055353]
["bitfinex","ETHUSD",1737044467364,0.03909853,3337.9,3337.1,1.41055353]
["bitfinex","ETHUSD",1737044467569,2.99602,3337.8,3337.1,0.8035]
["bitfinex","ETHUSD",1737044467786,2.9964,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737044468047,0.202,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044468317,0.24072771,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044469437,0.202,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044469729,0.03825288,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737044470232,0.202,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737044470434,0.03823804,3337.2,3337.1,3.0016]
["bitfinex","ETHUSD",1737044470726,0.202,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737044470884,0.202,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1737044471225,0.202,3337.7,3337.1,0.7911]
["bitfinex","ETHUSD",1737044471592,0.03654689,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737044471835,0.03654689,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1737044472035,0.202,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1737044472234,0.03654689,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1737044472570,0.202,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1737044472788,0.15472769,3338.6,3337.7,0.02995862]
["bitfinex","ETHUSD",1737044473071,0.31107188,3339.4,3337.6,2.99616]
["bitfinex","ETHUSD",1737044473072,0.202,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1737044473282,0.202,3339.0,3338.5,1.1022]
["bitfinex","ETHUSD",1737044473921,0.03654689,3338.9,3338.5,4.09753]
["bitfinex","ETHUSD",1737044474119,0.03654689,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737044474418,2.157,3340.7,3338.8,2.99508]
["bitfinex","ETHUSD",1737044474419,0.202,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1737044474618,0.202,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1737044474619,0.202,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1737044474865,0.202,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737044474866,0.202,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1737044475080,0.202,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737044475081,0.202,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737044475286,0.03654689,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1737044475603,2.31166623,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737044475604,0.202,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737044475738,0.202,3340.7,3339.8,1.1022]
["bitfinex","ETHUSD",1737044475942,0.202,3340.7,3339.4,1.1022]
["bitfinex","ETHUSD",1737044475943,0.9031,3340.6,3339.4,1.1022]
["bitfinex","ETHUSD",1737044476439,2.9941,3339.9,3339.4,1.1022]
["bitfinex","ETHUSD",1737044476656,0.15468441,3340.5,3339.0,1.1022]
["bitfinex","ETHUSD",1737044476893,0.15468441,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1737044476894,0.03829039,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1737044477099,0.03829039,3340.4,3339.6,1.1022]
["bitfinex","ETHUSD",1737044477260,0.202,3340.5,3339.7,0.5799383]
["bitfinex","ETHUSD",1737044477464,0.202,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1737044478139,0.202,3340.5,3340.4,7.09585]
["bitfinex","ETHUSD",1737044478398,0.202,3341.0,3340.8,2.99325]
["bitfinex","ETHUSD",1737044478603,0.202,3341.0,3340.4,5.11116]
["bitfinex","ETHUSD",1737044478741,0.202,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1737044478944,0.202,3341.0,3340.7,5.99334]
["bitfinex","ETHUSD",1737044480264,0.202,3341.1,3340.4,2.11116]
["bitfinex","ETHUSD",1737044480598,0.202,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737044480801,0.202,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737044480946,0.202,3341.1,3340.5,5.99349]
["bitfinex","ETHUSD",1737044481302,0.202,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737044481643,0.041101,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737044481843,0.041101,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1737044482040,0.202,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737044482496,1.05773513,3341.9,3340.7,3.0]
["bitfinex","ETHUSD",1737044482697,0.04138993,3341.0,3340.6,0.55023078]
["bitfinex","ETHUSD",1737044482863,0.202,3341.2,3340.6,0.55023078]
["bitfinex","ETHUSD",1737044482864,0.202,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737044483059,0.202,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737044483249,0.202,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737044483576,0.202,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1737044483577,0.04138993,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1737044483776,0.04138993,3341.1,3340.7,0.60482976]
["bitfinex","ETHUSD",1737044484001,0.202,3341.2,3340.7,0.60482976]
["bitfinex","ETHUSD",1737044484312,0.202,3341.2,3340.8,0.0299321]
["bitfinex","ETHUSD",1737044484596,0.202,3341.2,3340.7,6.59820976]
["bitfinex","ETHUSD",1737044484756,0.202,3341.2,3340.4,4.1022]
["bitfinex","ETHUSD",1737044484966,0.202,3341.2,3340.6,0.61316403]
["bitfinex","ETHUSD",1737044485160,0.04138993,3341.1,3340.6,0.61316403]
["bitfinex","ETHUSD",1737044485363,0.04138993,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1737044485582,0.04138993,3341.1,3340.6,0.61316403]
["bitfinex","ETHUSD",1737044485760,0.04138993,3341.1,3340.4,4.1022]
["bitfinex","ETHUSD",1737044485961,0.04138993,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1737044486181,0.04138993,3341.1,3341.0,5.99311]
["bitfinex","ETHUSD",1737044486484,4.38051363,3342.3,3340.6,1.06825519]
["bitfinex","ETHUSD",1737044486485,0.202,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1737044486691,0.9031,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1737044486970,0.04153808,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1737044487131,0.202,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1737044487474,0.202,3341.8,3341.2,4.10992]
["bitfinex","ETHUSD",1737044487475,0.04153808,3341.7,3341.2,4.117]
["bitfinex","ETHUSD",1737044487633,0.04153808,3341.7,3341.2,1.117]
["bitfinex","ETHUSD",1737044487831,0.04153808,3341.7,3341.2,4.117]
["bitfinex","ETHUSD",1737044488152,0.04153808,3341.7,3341.2,1.117]
["bitfinex","ETHUSD",1737044488720,0.04153808,3341.7,3341.2,4.117]
["bitfinex","ETHUSD",1737044489057,0.04153808,3341.7,3341.2,1.117]
["bitfinex","ETHUSD",1737044489233,0.04153808,3341.7,3341.2,4.117]
["bitfinex","ETHUSD",1737044489561,0.04153808,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1737044489768,0.04153808,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1737044490082,0.04153808,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1737044490229,0.202,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1737044490418,0.04153808,3341.6,3340.8,1.117]
["bitfinex","ETHUSD",1737044490625,2.99278,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1737044490992,0.94463808,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1737044491121,0.9031,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1737044491321,0.04153808,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1737044492781,0.04153808,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1737044493129,1.1051,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737044493383,0.04239745,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737044493538,4.09757,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1737044493741,0.04242708,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1737044493955,2.99264,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1737044494484,0.04242708,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1737044495064,0.04242708,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737044495228,1.1051,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737044495432,0.04248633,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1737044495651,4.09753,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1737044495885,0.04248633,3341.3,3340.9,5.99319]
["bitfinex","ETHUSD",1737044496046,4.09753,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1737044496231,0.04248633,3341.2,3340.9,5.99318]
["bitfinex","ETHUSD",1737044496432,4.09753,3341.8,3340.9,5.99318]
["bitfinex","ETHUSD",1737044496632,3.14684001,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737044496633,0.15462001,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1737044496908,0.9031,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737044497044,0.202,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1737044497253,0.202,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1737044497586,0.9031,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737044497792,0.202,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737044497937,0.202,3343.4,3342.8,5.9915]
["bitfinex","ETHUSD",1737044498157,0.202,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737044498629,0.202,3343.4,3342.5,0.60726914]
["bitfinex","ETHUSD",1737044498835,0.202,3343.4,3342.5,3.59902914]
["bitfinex","ETHUSD",1737044499148,0.202,3343.4,3342.8,5.99145]
["bitfinex","ETHUSD",1737044499409,0.202,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1737044499936,0.9031,3343.8,3342.9,3.54141]
["bitfinex","ETHUSD",1737044500171,0.15462682,3343.9,3343.2,2.99105]
["bitfinex","ETHUSD",1737044500335,0.15462682,3343.9,3343.4,0.6006698]
["bitfinex","ETHUSD",1737044501737,0.15462682,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1737044501992,0.15462682,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737044502198,0.202,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1737044502399,0.202,3344.0,3343.3,0.59288832]
["bitfinex","ETHUSD",1737044502933,0.202,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737044503085,0.202,3344.0,3343.3,3.59288832]
["bitfinex","ETHUSD",1737044503540,2.99053,3343.9,3343.3,0.59288832]
["bitfinex","ETHUSD",1737044503678,0.202,3344.0,3342.8,1.0434]
["bitfinex","ETHUSD",1737044503874,0.202,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1737044504128,0.202,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1737044504724,0.15481466,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737044504977,2.155,3345.1,3342.8,2.99147]
["bitfinex","ETHUSD",1737044504978,2.99051,3344.0,3342.8,2.99147]
["bitfinex","ETHUSD",1737044505229,2.99085,3343.6,3342.7,4.03497]
["bitfinex","ETHUSD",1737044505428,2.99085,3343.6,3342.7,4.03499]
["bitfinex","ETHUSD",1737044505630,0.8478,3343.7,3342.9,2.99132]
["bitfinex","ETHUSD",1737044505837,0.04328729,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1737044506129,0.202,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1737044506329,0.202,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1737044506330,0.202,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1737044506627,0.202,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1737044506952,0.15483478,3344.8,3343.8,5.9906]
["bitfinex","ETHUSD",1737044507096,0.202,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1737044507295,0.202,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737044507498,0.202,3344.7,3344.4,5.98999]
["bitfinex","ETHUSD",1737044507702,0.202,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1737044507883,3.19182,3344.7,3343.7,0.58488352]
["bitfinex","ETHUSD",1737044508102,0.202,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1737044508429,3.19182,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1737044508637,0.8478,3344.6,3343.7,0.58488352]
["bitfinex","ETHUSD",1737044508839,2.99081,3343.6,3343.2,1.0434]
["bitfinex","ETHUSD",1737044509133,0.202,3343.5,3342.6,1.0434]
["bitfinex","ETHUSD",1737044509333,0.202,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1737044509566,0.202,3343.4,3342.6,4.03508]
["bitfinex","ETHUSD",1737044509748,0.202,3343.4,3342.6,4.64426384]
["bitfinex","ETHUSD",1737044509955,0.202,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737044510173,0.8478,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1737044510375,0.202,3344.0,3342.8,3.55]
["bitfinex","ETHUSD",1737044510666,0.202,3344.0,3343.4,1.0434]
["bitfinex","ETHUSD",1737044510870,0.202,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737044511015,0.202,3344.0,3343.4,4.03428]
["bitfinex","ETHUSD",1737044511617,0.04336133,3343.9,3343.4,4.03428]
["bitfinex","ETHUSD",1737044512967,0.04336133,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737044513168,0.04336133,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1737044513747,0.04336133,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1737044513946,0.04336133,3343.9,3343.8,6.49656666]
["bitfinex","ETHUSD",1737044514257,1.0498,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1737044514752,1.0498,3344.8,3343.7,2.99066]
["bitfinex","ETHUSD",1737044514952,1.0498,3344.8,3343.5,2.99086]
["bitfinex","ETHUSD",1737044515170,2.99022,3344.3,3343.4,4.03435]
["bitfinex","ETHUSD",1737044515472,2.99041,3344.1,3343.3,0.59104838]
["bitfinex","ETHUSD",1737044515794,2.99041,3344.1,3343.3,6.58206838]
["bitfinex","ETHUSD",1737044515955,0.8478,3344.2,3343.3,6.58203838]
["bitfinex","ETHUSD",1737044516287,3.83805,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1737044516499,3.83805,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1737044516645,2.99034,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1737044516837,0.8478,3344.2,3343.2,0.58947795]
["bitfinex","ETHUSD",1737044517050,3.83805,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1737044517254,2.99035,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1737044517575,0.8478,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1737044517771,0.202,3343.3,3342.2,1.0434]
["bitfinex","ETHUSD",1737044517988,0.202,3343.3,3342.0,3.50596666]
["bitfinex","ETHUSD",1737044518316,2.99126,3343.1,3342.1,2.99206]
["bitfinex","ETHUSD",1737044518720,2.99126,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1737044518923,2.99126,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1737044519221,3.19309,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1737044519222,0.202,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1737044519419,2.99157,3342.8,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044519723,2.99151,3342.8,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044519868,0.8478,3342.9,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044521030,2.99076,3343.7,3342.5,3.57542294]
["bitfinex","ETHUSD",1737044521228,2.99097,3343.4,3342.5,3.57542294]
["bitfinex","ETHUSD",1737044521428,0.04193945,3342.8,3342.5,3.57542294]
["bitfinex","ETHUSD",1737044521732,2.99097,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737044522041,2.99108,3343.3,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044522234,3.03189021,3343.3,3342.5,3.58367294]
["bitfinex","ETHUSD",1737044522531,3.03189021,3343.3,3342.6,5.99168]
["bitfinex","ETHUSD",1737044522532,0.04081021,3343.3,3342.6,5.99168]
["bitfinex","ETHUSD",1737044522699,0.04081021,3343.3,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044522898,0.8478,3343.4,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044523101,2.99126,3343.1,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044523413,2.99105,3343.3,3342.5,0.58367294]
["bitfinex","ETHUSD",1737044523414,0.04081021,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737044523619,0.2488,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1737044523776,0.2488,3343.9,3343.5,9.49683666]
["bitfinex","ETHUSD",1737044523777,0.202,3343.6,3343.5,9.49683666]
["bitfinex","ETHUSD",1737044525631,0.202,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1737044526026,0.202,3343.7,3343.6,5.99078]
["bitfinex","ETHUSD",1737044526225,0.202,3343.7,3343.6,7.30007888]
["bitfinex","ETHUSD",1737044526843,0.202,3343.7,3343.6,5.99078]
["bitfinex","ETHUSD",1737044527242,0.202,3343.7,3343.5,0.6053621]
["bitfinex","ETHUSD",1737044527424,0.202,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737044527608,0.202,3343.7,3343.5,3.50596666]
["bitfinex","ETHUSD",1737044527809,0.202,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1737044528009,0.8478,3343.5,3342.7,7.54133666]
["bitfinex","ETHUSD",1737044528266,0.8478,3343.5,3342.7,4.54976666]
["bitfinex","ETHUSD",1737044528478,2.9912,3343.2,3342.3,3.50596666]
["bitfinex","ETHUSD",1737044528643,2.99106,3343.3,3342.5,0.59496703]
["bitfinex","ETHUSD",1737044528845,6.82965,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1737044529046,2.99125,3343.1,3342.5,0.59496703]
["bitfinex","ETHUSD",1737044529350,2.99131,3343.1,3342.5,0.59496703]
["bitfinex","ETHUSD",1737044529536,2.99108,3343.3,3342.5,3.58667703]
["bitfinex","ETHUSD",1737044529738,0.15474197,3343.4,3342.5,7.09264369]
["bitfinex","ETHUSD",1737044529974,0.15474197,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1737044530151,0.202,3343.3,3343.0,6.54124]
["bitfinex","ETHUSD",1737044530331,0.202,3343.5,3343.0,5.99124]
["bitfinex","ETHUSD",1737044530531,0.202,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1737044530730,2.99103,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1737044530931,2.99103,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1737044530932,3.87509071,3343.4,3342.2,2.99204]
["bitfinex","ETHUSD",1737044531132,2.99105,3343.3,3342.4,2.99177]
["bitfinex","ETHUSD",1737044531460,0.0411659,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1737044531665,0.0411659,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1737044531867,0.0411659,3343.3,3343.1,2.99118]
["bitfinex","ETHUSD",1737044532037,0.15471271,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1737044532234,0.202,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737044532834,0.202,3344.0,3343.7,6.49657666]
["bitfinex","ETHUSD",1737044532835,0.202,3344.0,3343.3,3.50596666]
["bitfinex","ETHUSD",1737044533034,0.03981492,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737044533234,0.03981492,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737044533450,0.03981492,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1737044533631,0.03981492,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1737044533632,2.99058,3343.9,3343.1,0.60406237]
["bitfinex","ETHUSD",1737044533837,0.88271492,3343.8,3343.0,5.99127]
["bitfinex","ETHUSD",1737044534064,0.88271492,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1737044534383,0.03981492,3343.8,3343.7,7.05596666]
["bitfinex","ETHUSD",1737044534586,0.03981492,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1737044534792,0.202,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1737044534951,0.03981492,3343.7,3343.6,2.99077]
["bitfinex","ETHUSD",1737044535156,0.202,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1737044535533,0.03981492,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1737044536084,0.03981492,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1737044536234,0.03981492,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1737044536584,0.03981492,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1737044536749,0.03981492,3344.1,3343.7,5.99069]
["bitfinex","ETHUSD",1737044536951,0.03981492,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1737044537182,0.03981492,3344.1,3344.0,5.99043]
["bitfinex","ETHUSD",1737044537382,0.03981492,3344.1,3344.0,7.614134]
["bitfinex","ETHUSD",1737044537600,0.202,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737044537830,0.202,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737044538164,0.8429,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1737044538514,0.202,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737044538722,1.11,3345.6,3345.0,3.57989344]
["bitfinex","ETHUSD",1737044539014,1.11,3345.6,3345.5,6.53908]
["bitfinex","ETHUSD",1737044539215,1.11,3345.6,3345.5,7.58288]
["bitfinex","ETHUSD",1737044539513,1.11,3345.6,3345.5,11.08884666]
["bitfinex","ETHUSD",1737044540914,2.22,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1737044541117,2.22,3345.6,3345.0,7.53928666]
["bitfinex","ETHUSD",1737044541267,2.422,3345.6,3345.0,7.53928666]
["bitfinex","ETHUSD",1737044541468,2.98918,3345.4,3344.9,1.20862779]
["bitfinex","ETHUSD",1737044541710,2.98918,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1737044541711,2.98925,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1737044541910,2.98925,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1737044542233,2.98925,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1737044542375,0.8429,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1737044542569,2.98927,3345.3,3344.4,3.58641797]
["bitfinex","ETHUSD",1737044543075,3.83204,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1737044543321,1.9529,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1737044543506,1.11,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1737044543788,1.11,3345.5,3345.4,3.53917]
["bitfinex","ETHUSD",1737044544119,1.11,3345.5,3345.4,3.48917]
["bitfinex","ETHUSD",1737044544272,1.11,3345.5,3345.4,4.81773019]
["bitfinex","ETHUSD",1737044544616,1.11,3345.5,3345.4,8.82153019]
["bitfinex","ETHUSD",1737044545174,1.11,3345.5,3345.4,6.48917]
["bitfinex","ETHUSD",1737044545717,1.11466324,3345.6,3345.5,5.98908]
["bitfinex","ETHUSD",1737044545900,1.11466324,3345.6,3345.5,6.53908]
["bitfinex","ETHUSD",1737044546767,7.31e-06,3345.6,3345.5,6.53908]
["bitfinex","ETHUSD",1737044547085,2.49289901,3346.2,3346.1,7.54235]
["bitfinex","ETHUSD",1737044547345,1.1058,3346.4,3346.2,7.54226]
["bitfinex","ETHUSD",1737044547509,1.11,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044547708,1.11,3347.2,3347.1,11.34861189]
["bitfinex","ETHUSD",1737044548111,1.11,3347.2,3347.1,10.79861189]
["bitfinex","ETHUSD",1737044550061,1.11,3347.2,3347.1,4.0038]
["bitfinex","ETHUSD",1737044550266,1.11,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1737044550406,1.11,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044550607,2.22,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044551049,2.22,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1737044551206,2.22,3347.2,3346.3,3.59338925]
["bitfinex","ETHUSD",1737044551444,2.26280969,3347.2,3346.2,4.0038]
["bitfinex","ETHUSD",1737044551766,2.26280969,3347.2,3347.0,2.98766]
["bitfinex","ETHUSD",1737044551967,2.26280969,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1737044552115,2.26280969,3347.2,3345.3,0.25]
["bitfinex","ETHUSD",1737044552468,2.98783,3347.0,3346.2,0.58754967]
["bitfinex","ETHUSD",1737044552615,0.202,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737044552961,0.202,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1737044552962,0.04448269,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1737044553163,0.04448269,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737044553367,0.04448269,3346.8,3346.4,2.98824]
["bitfinex","ETHUSD",1737044553731,0.04448269,3346.8,3346.2,6.57595967]
["bitfinex","ETHUSD",1737044554270,0.04448269,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1737044554629,0.04448269,3346.8,3346.2,0.58754967]
["bitfinex","ETHUSD",1737044554893,0.04448269,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1737044555017,0.04448269,3346.8,3346.3,5.98835]
["bitfinex","ETHUSD",1737044555214,0.04448269,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1737044555563,0.04448269,3346.8,3346.2,0.58754967]
["bitfinex","ETHUSD",1737044555770,4.0011,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1737044555969,2.98819,3346.6,3345.4,1.0038]
["bitfinex","ETHUSD",1737044556126,2.98819,3346.6,3345.8,5.9888]
["bitfinex","ETHUSD",1737044556127,0.04430506,3346.6,3345.8,5.9888]
["bitfinex","ETHUSD",1737044556314,0.04430506,3346.6,3346.0,0.60093839]
["bitfinex","ETHUSD",1737044556821,0.04430506,3346.6,3346.0,3.58956839]
["bitfinex","ETHUSD",1737044557019,0.04430506,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1737044557225,0.04430506,3346.6,3346.0,0.60093839]
["bitfinex","ETHUSD",1737044557226,0.04430506,3346.6,3346.0,3.58955839]
["bitfinex","ETHUSD",1737044557435,0.04430506,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1737044557778,0.04430506,3346.6,3346.5,5.98819]
["bitfinex","ETHUSD",1737044558124,1.11,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1737044558125,1.11,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1737044558318,1.11,3346.8,3346.7,6.53801]
["bitfinex","ETHUSD",1737044558544,1.11,3346.8,3346.7,7.57781]
["bitfinex","ETHUSD",1737044559691,1.11,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044559978,2.22,3347.2,3347.1,10.34481189]
["bitfinex","ETHUSD",1737044560379,2.22,3347.2,3347.1,11.38461189]
["bitfinex","ETHUSD",1737044560672,3.33,3347.2,3347.1,11.38461189]
["bitfinex","ETHUSD",1737044560974,3.33,3347.2,3347.1,10.83461189]
["bitfinex","ETHUSD",1737044561318,2.5143135,3347.2,3347.1,11.38461189]
["bitfinex","ETHUSD",1737044561634,2.5143135,3347.2,3347.1,13.2587518]
["bitfinex","ETHUSD",1737044563247,2.37896001,3347.2,3347.1,13.2587518]
["bitfinex","ETHUSD",1737044563704,2.37896001,3347.2,3347.1,12.7087518]
["bitfinex","ETHUSD",1737044563887,2.37896001,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044564091,2.37896001,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1737044564311,2.37896001,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044565377,5.55,3347.5,3347.4,5.98739]
["bitfinex","ETHUSD",1737044565978,5.55,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737044566371,5.795984,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1737044566571,5.795984,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1737044566769,5.795984,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1737044566970,3.58187359,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1737044567310,3.58187359,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1737044567658,3.58187359,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1737044568011,3.58187359,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737044568194,4.69187359,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1737044568703,4.69187359,3347.5,3347.0,5.98767]
["bitfinex","ETHUSD",1737044568855,4.69187359,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1737044569053,4.03252,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737044569310,1.0451,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1737044569472,3.03140556,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1737044569678,0.04386556,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1737044569991,0.04386556,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737044570191,0.04386556,3347.3,3346.7,6.485749]
["bitfinex","ETHUSD",1737044570502,0.04386556,3347.3,3346.3,2.98832]
["bitfinex","ETHUSD",1737044570503,4.14140556,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1737044570671,2.98759,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1737044570873,3.03126309,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1737044571055,3.03126309,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1737044571056,0.04367309,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1737044571262,0.202,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1737044571463,0.04332514,3347.1,3346.9,2.98779]
["bitfinex","ETHUSD",1737044571698,0.04332514,3347.1,3346.7,6.485749]
["bitfinex","ETHUSD",1737044572703,0.04332514,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737044572906,0.04332514,3347.1,3346.9,2.98782]
["bitfinex","ETHUSD",1737044572907,1.15332514,3347.1,3346.9,2.98782]
["bitfinex","ETHUSD",1737044573124,1.35532514,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044575263,2.46532514,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044576863,2.46532514,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1737044577299,2.46532514,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1737044577778,3.57532514,3347.1,3346.5,2.98813]
["bitfinex","ETHUSD",1737044577960,3.57532514,3347.1,3346.4,0.60655516]
["bitfinex","ETHUSD",1737044578172,1.0451,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1737044578385,1.0451,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1737044578604,1.0451,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737044578920,3.532,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1737044579063,3.532,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044579286,3.33,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044579498,3.33,3347.1,3347.0,5.98775]
["bitfinex","ETHUSD",1737044580010,3.33,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044580224,4.44,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044580510,4.44,3347.1,3347.0,4.264969]
["bitfinex","ETHUSD",1737044580863,4.44,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044581322,4.48185703,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044582672,5.59185703,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737044583181,5.59185703,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1737044583182,5.59185703,3347.1,3346.8,0.60871461]
["bitfinex","ETHUSD",1737044583379,2.98784,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1737044583581,5.59185703,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1737044583582,2.9878,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1737044583898,2.98784,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1737044584077,0.04183481,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1737044584278,3.02969481,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1737044584531,0.04183481,3346.9,3346.6,2.98804]
["bitfinex","ETHUSD",1737044584827,5.55,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1737044584976,0.04134589,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1737044585178,1.0451,3346.6,3345.8,2.98875]
["bitfinex","ETHUSD",1737044585431,4.03326,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1737044585595,1.0451,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1737044585928,0.04134589,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1737044586130,0.202,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737044586314,0.202,3346.4,3345.9,5.98866]
["bitfinex","ETHUSD",1737044586519,0.04134589,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1737044586819,2.98855,3346.1,3345.7,0.60789019]
["bitfinex","ETHUSD",1737044587138,1.08603831,3346.0,3345.7,0.60789019]
["bitfinex","ETHUSD",1737044587580,2.19603831,3346.0,3345.7,0.60789019]
["bitfinex","ETHUSD",1737044587779,5.18468831,3346.0,3345.7,0.60789019]
["bitfinex","ETHUSD",1737044588977,2.19603831,3346.0,3345.7,0.60789019]
["bitfinex","ETHUSD",1737044589881,2.26093831,3346.0,3345.7,4.10568919]
["bitfinex","ETHUSD",1737044590087,2.26093831,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1737044590315,2.22,3346.0,3345.9,6.53873]
["bitfinex","ETHUSD",1737044590915,0.202,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737044591229,1.11,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044592197,1.11,3346.9,3346.8,6.885522]
["bitfinex","ETHUSD",1737044592414,2.22,3346.9,3346.8,7.435522]
["bitfinex","ETHUSD",1737044592784,2.22,3346.9,3346.8,6.885522]
["bitfinex","ETHUSD",1737044593004,2.22,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044593948,2.22,3346.9,3346.7,0.59846332]
["bitfinex","ETHUSD",1737044594148,2.22,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1737044594283,2.22,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1737044594725,2.22,3346.9,3346.4,2.98824]
["bitfinex","ETHUSD",1737044594883,3.33,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1737044595104,3.33,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1737044595312,3.33,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044595532,3.532,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044595889,3.33,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044596245,3.33,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1737044596417,3.37148669,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1737044596611,3.37148669,3346.9,3346.8,7.490514]
["bitfinex","ETHUSD",1737044596849,3.37148669,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1737044597012,3.37148669,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044597496,4.48148669,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044599905,5.59148669,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044601072,5.49148669,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044601218,5.49148669,3346.9,3346.8,4.56459318]
["bitfinex","ETHUSD",1737044601421,5.49148669,3346.9,3346.8,8.68209318]
["bitfinex","ETHUSD",1737044601676,6.69e-06,3346.9,3346.8,9.23209318]
["bitfinex","ETHUSD",1737044601979,0.03796891,3346.9,3346.8,9.23209318]
["bitfinex","ETHUSD",1737044602152,5.55,3347.1,3346.9,3.55]
["bitfinex","ETHUSD",1737044602467,5.55,3347.1,3347.0,4.26595932]
["bitfinex","ETHUSD",1737044603252,4.05617,3347.1,3347.0,11.61873113]
["bitfinex","ETHUSD",1737044603457,1.06851,3347.1,3347.0,11.61873113]
["bitfinex","ETHUSD",1737044603631,4.44588959,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737044604923,5.55588959,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737044605563,5.55588959,3347.5,3347.4,4.134878]
["bitfinex","ETHUSD",1737044606732,5.55588959,3347.5,3347.4,7.72636649]
["bitfinex","ETHUSD",1737044606733,2.56858959,3347.5,3347.4,7.72636649]
["bitfinex","ETHUSD",1737044606939,9.59e-06,3347.5,3347.4,11.5291383]
["bitfinex","ETHUSD",1737044608126,9.59e-06,3347.5,3347.4,8.77536649]
["bitfinex","ETHUSD",1737044608267,0.005,3348.4,3348.3,4.03559]
["bitfinex","ETHUSD",1737044608467,0.005,3348.4,3348.3,5.66809418]
["bitfinex","ETHUSD",1737044608724,0.005,3348.4,3348.3,4.61909418]
["bitfinex","ETHUSD",1737044609570,0.005,3348.4,3348.3,4.06909418]
["bitfinex","ETHUSD",1737044609571,1.115,3348.4,3348.3,4.06909418]
["bitfinex","ETHUSD",1737044609761,1.115,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737044609962,1.15461372,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737044610164,1.15461372,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1737044610686,1.15461372,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737044610962,1.115,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1737044611162,0.03976185,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1737044611627,0.03976185,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1737044611827,0.03976185,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737044612124,1.14976185,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737044614519,2.25976185,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1737044614724,2.98693,3348.0,3347.2,2.98751]
["bitfinex","ETHUSD",1737044614880,2.98693,3348.0,3346.9,1.20862779]
["bitfinex","ETHUSD",1737044615085,3.02644039,3347.9,3347.1,0.5945836]
["bitfinex","ETHUSD",1737044615287,3.02644039,3347.9,3347.2,2.98753]
["bitfinex","ETHUSD",1737044615288,2.98704,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1737044615638,1.0686,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1737044615934,4.05587,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1737044616067,1.0686,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1737044616524,2.98739,3347.4,3346.7,3.58110943]
["bitfinex","ETHUSD",1737044616682,0.202,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1737044616883,0.202,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737044617128,0.03929519,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1737044617418,0.03929519,3347.2,3346.9,2.98778]
["bitfinex","ETHUSD",1737044617633,0.202,3347.3,3346.9,3.585359]
["bitfinex","ETHUSD",1737044617772,0.202,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1737044619031,1.312,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1737044619521,1.312,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1737044619677,1.312,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1737044620042,1.312,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1737044620537,1.312,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1737044620742,1.11,3347.3,3347.2,4.64667]
["bitfinex","ETHUSD",1737044620936,1.11,3347.3,3347.2,11.14344447]
["bitfinex","ETHUSD",1737044621081,1.11,3347.6,3347.3,3.55]
["bitfinex","ETHUSD",1737044621283,1.11,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737044621526,1.11,3347.6,3347.5,5.24911445]
["bitfinex","ETHUSD",1737044621680,2.22,3348.3,3348.2,6.48344447]
["bitfinex","ETHUSD",1737044621886,2.22,3348.3,3348.2,7.03344447]
["bitfinex","ETHUSD",1737044622291,2.22,3348.3,3348.2,10.03344447]
["bitfinex","ETHUSD",1737044622926,2.22,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1737044623233,2.22,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737044623399,2.22,3348.3,3348.2,7.43046692]
["bitfinex","ETHUSD",1737044623996,3.33,3348.3,3348.2,7.43046692]
["bitfinex","ETHUSD",1737044624329,3.36680821,3348.3,3348.2,7.43046692]
["bitfinex","ETHUSD",1737044624541,3.36680821,3348.3,3348.2,9.48344447]
["bitfinex","ETHUSD",1737044626335,3.36680821,3348.3,3348.2,10.03344447]
["bitfinex","ETHUSD",1737044626647,4.47680821,3348.3,3348.2,11.14254447]
["bitfinex","ETHUSD",1737044626795,2.98350821,3348.3,3348.2,11.14254447]
["bitfinex","ETHUSD",1737044627009,2.98350821,3348.3,3348.2,12.61548678]
["bitfinex","ETHUSD",1737044627179,2.9467,3348.3,3348.2,12.61548678]
["bitfinex","ETHUSD",1737044628575,0.73358107,3348.3,3348.2,12.61548678]
["bitfinex","ETHUSD",1737044628833,1.07e-06,3348.3,3348.2,12.61548678]
["bitfinex","ETHUSD",1737044629124,1.07e-06,3348.4,3348.3,7.64569]
["bitfinex","ETHUSD",1737044629326,1.11,3348.9,3348.8,6.53614]
["bitfinex","ETHUSD",1737044629478,1.11,3348.9,3348.8,11.14201447]
["bitfinex","ETHUSD",1737044629832,1.11,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737044629999,0.28646501,3349.4,3349.3,10.03246447]
["bitfinex","ETHUSD",1737044631413,1.39646501,3349.4,3349.3,10.03246447]
["bitfinex","ETHUSD",1737044631581,1.39646501,3349.4,3349.3,11.33429092]
["bitfinex","ETHUSD",1737044632282,1.39646501,3349.4,3349.3,9.48246447]
["bitfinex","ETHUSD",1737044632482,1.39646501,3349.4,3349.3,5.98569]
["bitfinex","ETHUSD",1737044633439,1.39646501,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044633916,2.50646501,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044636337,3.61646501,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044636547,3.61646501,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044636706,3.65665951,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044636905,3.61646501,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044638730,4.72646501,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044639230,4.76735554,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044641150,5.87735554,3349.4,3349.3,7.83751645]
["bitfinex","ETHUSD",1737044641282,5.87735554,3349.4,3349.3,7.28751645]
["bitfinex","ETHUSD",1737044641484,5.87735554,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737044641735,5.87735554,3349.4,3349.2,2.98571]
["bitfinex","ETHUSD",1737044641884,5.87735554,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737044642346,5.83646501,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737044642641,5.87726671,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737044642987,5.87726671,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1737044643186,0.201,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1737044643439,0.24154256,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1737044643643,1.102,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737044644005,1.14254256,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737044644415,1.14254256,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1737044644632,1.14254256,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1737044644633,1.14254256,3349.2,3348.7,2.98617]
["bitfinex","ETHUSD",1737044644869,1.14254256,3349.2,3348.9,2.986]
["bitfinex","ETHUSD",1737044645208,1.14254256,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737044645632,1.14254256,3349.2,3348.9,2.986]
["bitfinex","ETHUSD",1737044645835,1.14254256,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1737044646053,2.25254256,3349.2,3348.8,2.98609]
["bitfinex","ETHUSD",1737044646239,2.25254256,3349.2,3348.9,2.98602]
["bitfinex","ETHUSD",1737044646899,2.25254256,3349.2,3348.1,3.49677447]
["bitfinex","ETHUSD",1737044647203,1.102,3349.1,3348.5,5.97271]
["bitfinex","ETHUSD",1737044647607,0.04054256,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1737044647915,0.04054256,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1737044648136,0.04054256,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1737044648301,1.1124,3348.9,3348.3,2.98651]
["bitfinex","ETHUSD",1737044648498,1.1124,3348.9,3348.1,2.98669]
["bitfinex","ETHUSD",1737044648706,1.1124,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1737044649160,1.1124,3348.7,3348.1,5.97339]
["bitfinex","ETHUSD",1737044649462,0.03912062,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1737044649662,0.03912062,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1737044649809,2.98672,3348.2,3347.6,3.58658205]
["bitfinex","ETHUSD",1737044650016,0.201,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1737044650377,0.201,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1737044650654,0.201,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1737044650812,1.1124,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1737044651138,1.1124,3348.0,3347.5,5.98729]
["bitfinex","ETHUSD",1737044651349,1.1124,3348.0,3347.3,3.5939423]
["bitfinex","ETHUSD",1737044651350,0.03864641,3347.9,3347.3,3.5939423]
["bitfinex","ETHUSD",1737044651691,0.03864641,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737044651834,1.1124,3347.4,3346.2,2.95362529]
["bitfinex","ETHUSD",1737044652161,0.201,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737044652364,0.201,3347.7,3347.4,2.98734]
["bitfinex","ETHUSD",1737044652657,0.201,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737044652865,3.18816,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1737044653007,2.98722,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1737044653214,1.1124,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737044653412,4.09976,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737044653717,2.98749,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1737044654035,1.1124,3347.5,3346.7,2.98796]
["bitfinex","ETHUSD",1737044654271,2.98747,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1737044654429,1.1124,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1737044655168,1.1124,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1737044655467,1.1124,3347.5,3346.7,7.5045628]
["bitfinex","ETHUSD",1737044655468,1.1124,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1737044655613,0.201,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1737044655812,1.1124,3347.5,3347.3,2.98742]
["bitfinex","ETHUSD",1737044656140,1.11,3347.5,3347.4,6.48416447]
["bitfinex","ETHUSD",1737044656311,1.11,3347.5,3347.4,12.70696847]
["bitfinex","ETHUSD",1737044656512,1.11,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737044656765,1.11,3348.1,3348.0,10.03362447]
["bitfinex","ETHUSD",1737044656926,1.11,3348.1,3348.0,11.15752447]
["bitfinex","ETHUSD",1737044657827,1.11,3348.1,3348.0,11.74502293]
["bitfinex","ETHUSD",1737044658022,2.2224,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1737044658225,1.11,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737044658441,2.22,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737044658657,2.22,3349.0,3348.9,3.53605]
["bitfinex","ETHUSD",1737044658959,2.22,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737044660169,3.3324,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1737044660330,3.3324,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1737044660331,2.98606,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1737044660581,1.1124,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1737044660900,1.1124,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1737044661203,4.09874,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1737044661697,2.98647,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1737044662608,1.1124,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1737044662820,4.09877,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1737044663310,4.09877,3348.6,3348.0,3.49677447]
["bitfinex","ETHUSD",1737044663311,2.2224,3348.6,3348.0,3.49677447]
["bitfinex","ETHUSD",1737044663453,2.4234,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737044663653,2.4234,3348.6,3348.3,2.98652]
["bitfinex","ETHUSD",1737044664004,2.4234,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1737044664224,2.4234,3348.6,3348.0,3.49677447]
["bitfinex","ETHUSD",1737044664351,2.4234,3348.6,3347.9,3.9949954]
["bitfinex","ETHUSD",1737044664352,2.98646,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1737044664551,5.40974,3348.6,3347.5,2.98726]
["bitfinex","ETHUSD",1737044664777,5.40974,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1737044664967,5.40974,3348.6,3347.7,2.98705]
["bitfinex","ETHUSD",1737044665179,2.4234,3348.6,3347.7,3.49677447]
["bitfinex","ETHUSD",1737044665383,4.13093,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1737044665556,1.1444,3348.4,3347.3,6.48424447]
["bitfinex","ETHUSD",1737044665754,2.2544,3348.4,3347.3,6.48424447]
["bitfinex","ETHUSD",1737044665987,1.1444,3348.0,3347.2,3.61169663]
["bitfinex","ETHUSD",1737044666308,4.13127,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1737044666450,2.98713,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1737044666656,4.13134,3347.9,3346.8,0.5873722]
["bitfinex","ETHUSD",1737044667003,1.1444,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1737044667215,0.201,3347.2,3346.8,2.98785]
["bitfinex","ETHUSD",1737044667370,0.201,3347.2,3347.0,2.98771]
["bitfinex","ETHUSD",1737044667769,0.201,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044668560,1.311,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044668766,1.311,3347.2,3347.1,6.585216]
["bitfinex","ETHUSD",1737044669775,1.311,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044670454,1.281,3347.2,3347.0,3.49677447]
["bitfinex","ETHUSD",1737044670768,1.31780935,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044670969,2.391,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044671271,2.42779452,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044673026,2.25679452,3347.2,3347.1,6.33118647]
["bitfinex","ETHUSD",1737044673272,3.36679452,3347.2,3347.1,8.01651075]
["bitfinex","ETHUSD",1737044673441,1.11,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1737044673647,1.11,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1737044674027,1.11,3348.4,3347.7,6.48382447]
["bitfinex","ETHUSD",1737044674233,1.1444,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1737044674466,1.1444,3348.2,3346.9,3.49677447]
["bitfinex","ETHUSD",1737044674669,4.13169,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1737044674968,1.1444,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1737044675179,1.1444,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1737044675386,1.1444,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1737044675655,4.13163,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737044675825,2.2544,3347.6,3346.8,2.98788]
["bitfinex","ETHUSD",1737044675965,2.2544,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1737044676162,2.2544,3347.6,3346.9,0.64846545]
["bitfinex","ETHUSD",1737044676163,5.24163,3347.6,3346.9,1.24982178]
["bitfinex","ETHUSD",1737044676363,5.24163,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737044676723,2.98746,3347.4,3346.4,2.98824]
["bitfinex","ETHUSD",1737044676931,0.201,3347.3,3346.7,0.59490042]
["bitfinex","ETHUSD",1737044677088,0.201,3347.3,3347.1,5.98757]
["bitfinex","ETHUSD",1737044677762,1.11,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737044677964,1.11,3347.6,3347.5,8.36844184]
["bitfinex","ETHUSD",1737044678266,1.11,3347.6,3347.5,8.33857]
["bitfinex","ETHUSD",1737044678521,2.22,3347.6,3347.5,8.33857]
["bitfinex","ETHUSD",1737044680414,8.1e-06,3347.6,3347.5,8.33857]
["bitfinex","ETHUSD",1737044681288,1.11,3348.6,3348.3,11.23716447]
["bitfinex","ETHUSD",1737044681533,1.11,3348.6,3348.3,12.65954892]
["bitfinex","ETHUSD",1737044681681,1.97e-06,3348.4,3348.3,12.65954892]
["bitfinex","ETHUSD",1737044681897,1.11,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737044682142,1.11,3348.6,3348.5,3.53641]
["bitfinex","ETHUSD",1737044682814,1.11,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737044683196,1.11,3348.6,3348.3,6.48336447]
["bitfinex","ETHUSD",1737044683359,2.22,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1737044683668,0.03515754,3348.5,3348.4,2.98648]
["bitfinex","ETHUSD",1737044684805,0.03515754,3348.5,3348.4,3.99384282]
["bitfinex","ETHUSD",1737044685253,0.03515754,3348.5,3348.4,2.98648]
["bitfinex","ETHUSD",1737044686054,1.14515754,3348.5,3348.4,2.98648]
["bitfinex","ETHUSD",1737044686751,1.14515754,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1737044686957,1.14515754,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737044687342,1.14515754,3348.5,3348.3,6.48336447]
["bitfinex","ETHUSD",1737044687545,1.14515754,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1737044687713,1.14515754,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737044688430,2.25515754,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737044690462,4.10501,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1737044690702,4.10501,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1737044690826,2.98676,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1737044691028,2.98685,3348.0,3347.3,4.20722686]
["bitfinex","ETHUSD",1737044691230,2.98685,3348.0,3347.1,5.32649976]
["bitfinex","ETHUSD",1737044691231,1.3195,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1737044691449,0.03452746,3347.8,3347.1,3.49677447]
["bitfinex","ETHUSD",1737044691653,0.03452746,3347.8,3347.3,2.98739]
["bitfinex","ETHUSD",1737044691854,0.03452746,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1737044692228,0.03452746,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1737044692968,0.03452746,3347.8,3347.3,2.98739]
["bitfinex","ETHUSD",1737044693265,0.03452746,3347.8,3347.0,0.61021769]
["bitfinex","ETHUSD",1737044693266,2.9872,3347.7,3347.0,3.59794769]
["bitfinex","ETHUSD",1737044693469,3.02177196,3347.7,3347.0,3.59794769]
["bitfinex","ETHUSD",1737044693755,3.02177196,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1737044694862,3.02177196,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1737044695018,3.02177196,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737044695920,3.02177196,3347.7,3347.0,2.98768]
["bitfinex","ETHUSD",1737044696177,4.13177196,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1737044696459,2.98722,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1737044696669,4.09713,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737044696820,0.03457196,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1737044697021,4.09713,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737044697261,0.03457196,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1737044697440,0.03457196,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1737044698562,1.14457196,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1737044698814,1.1185,3347.5,3346.8,0.59605241]
["bitfinex","ETHUSD",1737044699106,0.0336448,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1737044699639,2.98762,3347.2,3346.7,0.5894782]
["bitfinex","ETHUSD",1737044699932,2.9874,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1737044700093,0.0336448,3347.1,3346.7,3.5774882]
["bitfinex","ETHUSD",1737044700287,1.1185,3347.5,3346.8,0.67642559]
["bitfinex","ETHUSD",1737044700469,0.0336448,3347.0,3346.0,4.70057447]
["bitfinex","ETHUSD",1737044700663,2.98763,3347.2,3346.0,4.70057447]
["bitfinex","ETHUSD",1737044700664,1.1185,3346.9,3346.0,4.70057447]
["bitfinex","ETHUSD",1737044700869,1.1521448,3346.9,3346.5,2.98813]
["bitfinex","ETHUSD",1737044701409,0.0336448,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044701608,0.0336448,3346.9,3346.8,7.74172]
["bitfinex","ETHUSD",1737044701813,1.11,3347.0,3346.9,6.53783]
["bitfinex","ETHUSD",1737044702024,1.11,3347.0,3346.9,10.03460447]
["bitfinex","ETHUSD",1737044702229,1.11,3347.0,3346.8,4.42264345]
["bitfinex","ETHUSD",1737044702396,1.11,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737044702737,0.0311124,3346.9,3346.7,2.98799]
["bitfinex","ETHUSD",1737044702944,0.0311124,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1737044703146,0.0311124,3346.9,3346.8,7.74172]
["bitfinex","ETHUSD",1737044703633,1.11,3346.9,3346.8,7.74172]
["bitfinex","ETHUSD",1737044703817,1.11,3346.9,3346.8,9.16436845]
["bitfinex","ETHUSD",1737044705025,1.11,3347.6,3347.5,8.23787447]
["bitfinex","ETHUSD",1737044705240,1.11,3347.6,3347.5,11.23787447]
["bitfinex","ETHUSD",1737044705921,2.22,3347.6,3347.5,11.23787447]
["bitfinex","ETHUSD",1737044706733,2.22,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1737044706935,2.22,3347.6,3347.4,2.98737]
["bitfinex","ETHUSD",1737044707234,2.25147616,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737044707390,2.22,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737044707590,2.25147616,3347.6,3347.4,2.9873]
["bitfinex","ETHUSD",1737044707836,2.25147616,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737044708532,3.36147616,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737044709689,3.36147616,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737044709894,3.36147616,3347.6,3347.5,4.83944745]
["bitfinex","ETHUSD",1737044710127,3.36147616,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737044710926,4.47147616,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737044711440,4.47147616,3347.6,3347.5,4.6905]
["bitfinex","ETHUSD",1737044712439,1.48439616,3347.6,3347.5,7.6905]
["bitfinex","ETHUSD",1737044712737,1.11,3347.7,3347.5,7.6905]
["bitfinex","ETHUSD",1737044712738,6.16e-06,3347.7,3347.6,7.69041]
["bitfinex","ETHUSD",1737044712906,6.16e-06,3347.7,3347.6,7.96419069]
["bitfinex","ETHUSD",1737044713105,6.16e-06,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1737044713392,1.14226612,3347.7,3347.4,3.59207688]
["bitfinex","ETHUSD",1737044713520,1.14226612,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1737044713848,1.14226612,3347.7,3347.6,6.53721]
["bitfinex","ETHUSD",1737044714012,1.11,3347.8,3347.6,7.69041]
["bitfinex","ETHUSD",1737044714213,1.11,3348.4,3348.3,3.53659]
["bitfinex","ETHUSD",1737044714453,1.14022101,3348.4,3348.3,7.03336447]
["bitfinex","ETHUSD",1737044714599,1.14022101,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737044714794,1.14022101,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1737044715029,1.14022101,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737044715195,1.14022101,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737044715718,1.14022101,3348.4,3347.7,5.98709]
["bitfinex","ETHUSD",1737044715719,4.1465,3348.3,3347.7,5.98709]
["bitfinex","ETHUSD",1737044716046,4.1465,3348.3,3347.7,5.9871]
["bitfinex","ETHUSD",1737044716348,4.1465,3348.3,3347.5,2.98726]
["bitfinex","ETHUSD",1737044716349,3.01690101,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1737044716501,3.01690101,3348.2,3347.4,4.10147135]
["bitfinex","ETHUSD",1737044716502,0.201,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1737044716707,0.201,3348.1,3347.4,0.60469688]
["bitfinex","ETHUSD",1737044717020,2.98716,3347.7,3346.8,1.21981686]
["bitfinex","ETHUSD",1737044717232,2.98748,3347.3,3346.8,1.21981686]
["bitfinex","ETHUSD",1737044717433,2.98739,3347.4,3346.8,1.21981686]
["bitfinex","ETHUSD",1737044717610,2.98764,3347.2,3346.8,1.21981686]
["bitfinex","ETHUSD",1737044718114,0.02993897,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1737044718312,0.02993897,3347.1,3346.7,3.49677447]
["bitfinex","ETHUSD",1737044718670,0.02993897,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1737044718953,0.02993897,3347.1,3347.0,7.03452447]
["bitfinex","ETHUSD",1737044719105,1.11,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737044719305,1.11,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044719521,1.11,3347.2,3347.1,7.70397945]
["bitfinex","ETHUSD",1737044719735,1.11,3347.2,3347.1,4.70397945]
["bitfinex","ETHUSD",1737044719936,1.13954548,3347.2,3347.1,1.71631945]
["bitfinex","ETHUSD",1737044720142,1.13954548,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044720552,1.13954548,3347.2,3347.0,3.49677447]
["bitfinex","ETHUSD",1737044720891,1.13954548,3347.2,3346.4,5.86979133]
["bitfinex","ETHUSD",1737044720892,3.40944548,3347.2,3346.4,5.86979133]
["bitfinex","ETHUSD",1737044721056,2.98798,3346.8,3346.4,1.21981686]
["bitfinex","ETHUSD",1737044721208,1.1599,3346.5,3346.4,1.21981686]
["bitfinex","ETHUSD",1737044721414,1.1599,3346.5,3346.0,4.20836686]
["bitfinex","ETHUSD",1737044721638,0.02939696,3346.4,3346.0,1.21981686]
["bitfinex","ETHUSD",1737044721963,0.201,3346.3,3346.0,1.21981686]
["bitfinex","ETHUSD",1737044722602,0.02745137,3346.2,3346.0,1.21981686]
["bitfinex","ETHUSD",1737044722972,1.11,3346.2,3345.9,2.98867]
["bitfinex","ETHUSD",1737044723261,0.02745137,3346.1,3345.9,2.98867]
["bitfinex","ETHUSD",1737044723610,0.02745137,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1737044723908,0.02745137,3346.1,3345.8,4.08116908]
["bitfinex","ETHUSD",1737044724108,0.02745137,3346.1,3345.8,0.58439461]
["bitfinex","ETHUSD",1737044724358,0.02745137,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1737044724676,1.11,3346.2,3346.0,8.70185945]
["bitfinex","ETHUSD",1737044724838,1.11,3346.2,3346.1,10.03532447]
["bitfinex","ETHUSD",1737044725205,2.22,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044725436,2.24651542,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044725835,2.24651542,3347.2,3347.0,0.55]
["bitfinex","ETHUSD",1737044726155,2.24651542,3347.2,3346.7,5.98794]
["bitfinex","ETHUSD",1737044726319,2.24651542,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1737044726523,5.23411542,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1737044726724,5.23411542,3347.2,3346.4,6.48504447]
["bitfinex","ETHUSD",1737044726725,1.209,3347.1,3346.4,2.98824]
["bitfinex","ETHUSD",1737044726946,1.209,3347.1,3346.7,4.04677447]
["bitfinex","ETHUSD",1737044727115,0.02690179,3347.0,3346.8,2.98784]
["bitfinex","ETHUSD",1737044727313,2.22,3347.2,3346.9,2.9878]
["bitfinex","ETHUSD",1737044727524,0.02683493,3346.9,3346.8,2.98784]
["bitfinex","ETHUSD",1737044727725,2.22,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1737044727925,1.13683493,3346.9,3346.8,7.36288145]
["bitfinex","ETHUSD",1737044728124,1.11,3346.9,3346.8,10.85965592]
["bitfinex","ETHUSD",1737044728505,1.11,3346.9,3346.8,12.07545592]
["bitfinex","ETHUSD",1737044729530,1.11,3346.9,3346.8,10.85965592]
["bitfinex","ETHUSD",1737044729851,1.11,3346.9,3346.6,2.98803]
["bitfinex","ETHUSD",1737044730167,0.027838,3346.8,3346.5,6.48495447]
["bitfinex","ETHUSD",1737044730319,0.027838,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1737044730518,0.027838,3346.8,3346.7,6.53801]
["bitfinex","ETHUSD",1737044730759,1.11,3346.9,3346.7,6.53801]
["bitfinex","ETHUSD",1737044730760,1.11,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044730985,1.11,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1737044731267,4.19706,3346.7,3346.1,2.98846]
["bitfinex","ETHUSD",1737044731483,1.41,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737044731767,0.201,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737044732365,1.11,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1737044732663,1.11,3346.9,3346.8,7.03469447]
["bitfinex","ETHUSD",1737044732815,2.22,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1737044733020,2.22,3346.9,3346.8,11.15854592]
["bitfinex","ETHUSD",1737044735161,3.33,3346.9,3346.8,11.15854592]
["bitfinex","ETHUSD",1737044736753,3.33,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1737044737131,3.33,3346.9,3346.8,10.03469447]
["bitfinex","ETHUSD",1737044737588,4.46625306,3346.9,3346.8,10.03469447]
["bitfinex","ETHUSD",1737044738231,4.46625306,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1737044738431,4.46625306,3346.9,3346.4,6.48503447]
["bitfinex","ETHUSD",1737044738675,1.1881,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1737044738902,1.1881,3346.8,3346.0,7.70521133]
["bitfinex","ETHUSD",1737044739199,2.98834,3346.4,3346.0,1.21981686]
["bitfinex","ETHUSD",1737044739489,4.17655,3346.3,3346.0,1.21981686]
["bitfinex","ETHUSD",1737044739635,2.98486327,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1737044739840,2.2981,3346.3,3345.3,1.21981686]
["bitfinex","ETHUSD",1737044740082,1.1881,3345.7,3345.3,1.21981686]
["bitfinex","ETHUSD",1737044740576,1.1881,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1737044740729,1.1881,3345.7,3345.3,1.21981686]
["bitfinex","ETHUSD",1737044740730,0.02625306,3345.6,3345.3,1.21981686]
["bitfinex","ETHUSD",1737044741131,1.1881,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1737044741382,0.02625306,3345.5,3345.2,2.98932]
["bitfinex","ETHUSD",1737044741684,0.02625306,3345.4,3345.2,2.98932]
["bitfinex","ETHUSD",1737044741988,1.1881,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737044742285,1.1881,3345.7,3345.2,5.98932]
["bitfinex","ETHUSD",1737044742488,0.02625306,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1737044742639,0.02625306,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737044743047,1.11,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737044743237,1.11,3345.7,3345.6,3.99717752]
["bitfinex","ETHUSD",1737044743437,1.11,3345.7,3345.6,3.44717752]
["bitfinex","ETHUSD",1737044743664,1.11,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737044744298,1.11,3345.7,3345.6,6.539]
["bitfinex","ETHUSD",1737044744514,1.11,3346.3,3346.2,3.53846]
["bitfinex","ETHUSD",1737044744740,1.11,3346.3,3346.2,10.68795347]
["bitfinex","ETHUSD",1737044744907,4.44,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1737044745495,4.44,3346.9,3346.8,3.53792]
["bitfinex","ETHUSD",1737044746823,4.44,3346.9,3346.8,7.76892]
["bitfinex","ETHUSD",1737044747179,5.55,3346.9,3346.8,7.76892]
["bitfinex","ETHUSD",1737044747381,5.55,3346.9,3346.8,9.55375513]
["bitfinex","ETHUSD",1737044748113,5.55,3346.9,3346.8,8.32275513]
["bitfinex","ETHUSD",1737044748333,5.5766841,3346.9,3346.8,8.32275513]
["bitfinex","ETHUSD",1737044749589,6.6866841,3346.9,3346.8,8.32275513]
["bitfinex","ETHUSD",1737044751523,6.6866841,3346.9,3346.6,2.98802]
["bitfinex","ETHUSD",1737044751721,6.6866841,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1737044751930,1.2381,3346.8,3345.9,3.49677447]
["bitfinex","ETHUSD",1737044752130,1.26524486,3346.8,3346.3,2.98829]
["bitfinex","ETHUSD",1737044752330,1.26524486,3346.8,3346.2,3.49677447]
["bitfinex","ETHUSD",1737044752645,1.26524486,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1737044753254,1.26524486,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737044754095,2.98818,3346.6,3346.1,0.58803661]
["bitfinex","ETHUSD",1737044754297,2.98818,3346.6,3345.9,6.48548447]
["bitfinex","ETHUSD",1737044754298,1.2381,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1737044754560,4.2265,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737044754703,0.02660976,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1737044755214,0.02660976,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737044755753,0.02660976,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1737044755896,4.22647,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1737044756096,0.02660976,3346.0,3345.3,3.58278619]
["bitfinex","ETHUSD",1737044756290,1.2381,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1737044756530,1.2381,3345.8,3345.4,5.98912]
["bitfinex","ETHUSD",1737044756761,1.2381,3345.8,3345.3,3.58276619]
["bitfinex","ETHUSD",1737044757213,0.02660976,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1737044757429,0.02660976,3345.7,3345.3,3.58276619]
["bitfinex","ETHUSD",1737044758265,0.02660976,3345.7,3345.3,3.58274619]
["bitfinex","ETHUSD",1737044758782,0.02660976,3345.7,3345.5,3.55]
["bitfinex","ETHUSD",1737044758985,0.02660976,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737044759197,1.13660976,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737044759739,1.11,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737044760804,1.11,3345.7,3345.6,7.84584007]
["bitfinex","ETHUSD",1737044760996,2.22,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1737044760997,1.11,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737044761125,1.11,3346.8,3346.7,10.03478447]
["bitfinex","ETHUSD",1737044761329,1.11,3346.8,3346.7,11.46017392]
["bitfinex","ETHUSD",1737044761530,2.22,3346.8,3346.7,11.46017392]
["bitfinex","ETHUSD",1737044761725,7.77,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1737044761987,3.28824,3346.9,3346.8,6.53792]
["bitfinex","ETHUSD",1737044762290,2.22,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044762512,2.22,3347.2,3347.1,11.53076747]
["bitfinex","ETHUSD",1737044763771,2.22,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044763948,3.33,3347.2,3347.1,7.14554382]
["bitfinex","ETHUSD",1737044764671,3.33,3347.2,3347.1,10.64231829]
["bitfinex","ETHUSD",1737044765204,3.35636422,3347.2,3347.1,10.64231829]
["bitfinex","ETHUSD",1737044766227,3.35636422,3347.2,3347.1,7.14554382]
["bitfinex","ETHUSD",1737044766399,4.46636422,3347.2,3347.1,7.14554382]
["bitfinex","ETHUSD",1737044767294,4.46636422,3347.2,3347.1,0.60788382]
["bitfinex","ETHUSD",1737044767499,4.46636422,3347.2,3346.8,5.98785]
["bitfinex","ETHUSD",1737044768205,4.46636422,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1737044768386,4.46636422,3347.2,3346.2,1.1932]
["bitfinex","ETHUSD",1737044768387,1.1885,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1737044768704,0.02753863,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1737044768904,0.02753863,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737044769199,5.751,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737044769900,5.751,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1737044770087,5.751,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044771448,6.861,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044772293,6.861,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044772500,6.861,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1737044772501,9.84863,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1737044772795,6.861,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1737044773002,6.861,3347.2,3346.1,4.66327447]
["bitfinex","ETHUSD",1737044773003,6.861,3347.2,3346.5,6.49677447]
["bitfinex","ETHUSD",1737044773207,6.861,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737044773588,6.861,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1737044773817,7.971,3347.2,3346.9,2.98778]
["bitfinex","ETHUSD",1737044774580,7.971,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1737044774876,7.971,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044775523,7.77,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044775725,7.79698139,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737044775876,7.79698139,3347.2,3347.1,6.91782673]
["bitfinex","ETHUSD",1737044776414,8.90698139,3347.2,3347.1,6.91782673]
["bitfinex","ETHUSD",1737044778327,8.90698139,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044778692,5.89242,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044778871,2.42882929,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044779073,2.4015507,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044779707,0.9077607,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044780194,7e-07,3347.2,3347.1,8.08432673]
["bitfinex","ETHUSD",1737044780563,7e-07,3347.2,3347.1,10.59241311]
["bitfinex","ETHUSD",1737044781119,2.421,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1737044781329,2.421,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1737044781505,0.02766485,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1737044781680,0.02766485,3348.3,3348.1,3.53673]
["bitfinex","ETHUSD",1737044782021,0.02766485,3348.3,3348.2,3.53667]
["bitfinex","ETHUSD",1737044782528,2.421,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1737044782727,2.22,3348.4,3348.3,3.53659]
["bitfinex","ETHUSD",1737044782875,2.24767227,3348.4,3348.3,3.53659]
["bitfinex","ETHUSD",1737044783075,2.24767227,3348.4,3348.1,3.55]
["bitfinex","ETHUSD",1737044783336,2.24767227,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1737044783490,2.24767227,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1737044783687,3.35767227,3348.4,3348.3,3.53659]
["bitfinex","ETHUSD",1737044783891,3.35767227,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1737044784306,3.35767227,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1737044784521,3.35767227,3348.4,3347.9,3.53694]
["bitfinex","ETHUSD",1737044784726,6.34419227,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1737044785030,2.98696,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737044785326,0.02770198,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1737044785538,3.01476198,3347.8,3347.2,3.55]
["bitfinex","ETHUSD",1737044785740,1.2345,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1737044785884,1.2345,3347.7,3347.4,2.98736]
["bitfinex","ETHUSD",1737044786086,0.02770198,3347.6,3347.4,2.98736]
["bitfinex","ETHUSD",1737044786281,0.02770198,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737044786530,0.02770198,3347.6,3347.5,10.73748192]
["bitfinex","ETHUSD",1737044786894,1.11,3347.7,3347.5,0.70340745]
["bitfinex","ETHUSD",1737044787098,1.11,3347.7,3347.6,0.55]
["bitfinex","ETHUSD",1737044787323,1.13770198,3347.7,3347.6,6.53721]
["bitfinex","ETHUSD",1737044787687,1.11,3347.7,3347.6,6.53721]
["bitfinex","ETHUSD",1737044788034,1.13770198,3347.7,3347.6,6.53721]
["bitfinex","ETHUSD",1737044788399,1.13770198,3347.7,3347.4,2.98731]
["bitfinex","ETHUSD",1737044788604,2.24770198,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1737044788889,1.2345,3347.6,3347.1,3.57320478]
["bitfinex","ETHUSD",1737044789022,1.2345,3347.6,3347.2,3.53755]
["bitfinex","ETHUSD",1737044789267,0.02770198,3347.5,3347.4,3.53739]
["bitfinex","ETHUSD",1737044789556,0.02770198,3347.5,3347.4,6.53739]
["bitfinex","ETHUSD",1737044789715,2.22,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737044790052,2.22,3347.7,3347.6,10.03398447]
["bitfinex","ETHUSD",1737044790958,2.08475028,3347.7,3347.6,10.03398447]
["bitfinex","ETHUSD",1737044791099,2.08475028,3347.7,3347.6,11.75215892]
["bitfinex","ETHUSD",1737044792595,2.08475028,3347.7,3347.6,8.25538445]
["bitfinex","ETHUSD",1737044793103,1.47813703,3348.6,3348.3,4.7229]
["bitfinex","ETHUSD",1737044793293,2.22,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737044793500,5.67945758,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1737044793693,5.67945758,3349.4,3349.3,10.03246447]
["bitfinex","ETHUSD",1737044795540,5.67945758,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044795749,6.78945758,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044796944,8.02395758,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044797148,6.78945758,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1737044798271,7.89945758,3349.4,3349.3,6.63569]
["bitfinex","ETHUSD",1737044800560,9.00945758,3349.4,3349.3,6.63569]
["bitfinex","ETHUSD",1737044800708,9.00945758,3349.4,3349.3,7.714514]
["bitfinex","ETHUSD",1737044801971,0.86915712,3349.4,3349.3,7.714514]
["bitfinex","ETHUSD",1737044802121,0.86915712,3349.4,3349.3,8.881214]
["bitfinex","ETHUSD",1737044802316,1.11,3350.4,3349.5,6.53552]
["bitfinex","ETHUSD",1737044802563,1.11,3350.4,3349.5,11.57306288]
["bitfinex","ETHUSD",1737044802962,1.2e-06,3349.6,3349.5,12.73976288]
["bitfinex","ETHUSD",1737044803461,1.11,3350.4,3350.3,3.5348]
["bitfinex","ETHUSD",1737044803659,1.11,3350.4,3350.3,6.5348]
["bitfinex","ETHUSD",1737044803867,1.13486263,3350.4,3350.3,6.5348]
["bitfinex","ETHUSD",1737044804166,1.105,3350.4,3350.3,6.5348]
["bitfinex","ETHUSD",1737044804682,1.105,3350.4,3350.3,7.98302795]
["bitfinex","ETHUSD",1737044805285,1.11001,3350.4,3350.3,9.14972795]
["bitfinex","ETHUSD",1737044805423,1.11,3351.0,3350.9,7.70097]
["bitfinex","ETHUSD",1737044805622,1.11,3351.0,3350.9,11.49683948]
["bitfinex","ETHUSD",1737044806238,1.10639391,3351.0,3350.9,11.49683948]
["bitfinex","ETHUSD",1737044806563,1.10639391,3351.0,3350.9,12.94496043]
["bitfinex","ETHUSD",1737044808135,2.21639391,3351.0,3350.9,13.54931469]
["bitfinex","ETHUSD",1737044809153,2.21639391,3351.0,3350.9,5.98427]
["bitfinex","ETHUSD",1737044809668,2.21639391,3351.0,3350.9,10.33013948]
["bitfinex","ETHUSD",1737044809870,2.21639391,3351.0,3350.9,11.49683948]
["bitfinex","ETHUSD",1737044810541,3.32639391,3351.0,3350.9,11.49683948]
["bitfinex","ETHUSD",1737044810870,1.11,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1737044811033,1.11,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737044811237,1.11,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1737044811650,1.11,3352.5,3352.4,6.53293]
["bitfinex","ETHUSD",1737044812593,1.11,3352.5,3352.4,10.32879948]
["bitfinex","ETHUSD",1737044812723,1.11,3352.5,3352.4,11.65998343]
["bitfinex","ETHUSD",1737044812932,2.22,3352.5,3352.4,12.82668343]
["bitfinex","ETHUSD",1737044813479,2.22,3352.5,3352.4,6.53293]
["bitfinex","ETHUSD",1737044813624,0.00950831,3352.5,3352.4,3.55]
["bitfinex","ETHUSD",1737044813823,0.00950831,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1737044814037,0.00950831,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1737044814239,0.00950831,3352.5,3351.9,6.77923948]
["bitfinex","ETHUSD",1737044814240,0.00950831,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1737044814469,1.2547,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1737044814671,1.2547,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1737044814825,4.23766,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1737044815025,3.18304,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737044815268,2.9833,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1737044815484,0.2,3352.3,3351.2,2.98397]
["bitfinex","ETHUSD",1737044815786,2.98335,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1737044816143,2.9832,3352.1,3351.0,0.58946425]
["bitfinex","ETHUSD",1737044816350,2.98355,3351.8,3351.0,2.98412]
["bitfinex","ETHUSD",1737044816547,1.2547,3351.5,3350.6,0.68606177]
["bitfinex","ETHUSD",1737044816750,2.98388,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1737044816944,2.98392,3351.3,3350.6,0.1]
["bitfinex","ETHUSD",1737044817184,0.2,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1737044817385,0.2,3351.2,3350.7,3.55]
["bitfinex","ETHUSD",1737044817537,0.2,3351.2,3350.6,0.1]
["bitfinex","ETHUSD",1737044817738,3.18403,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737044817953,4.29403,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737044818137,0.03490475,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1737044818482,0.03490475,3351.1,3350.6,0.1]
["bitfinex","ETHUSD",1737044818626,2.98419,3351.0,3350.6,0.1]
["bitfinex","ETHUSD",1737044819151,0.03490475,3350.9,3350.6,3.1]
["bitfinex","ETHUSD",1737044819551,4.29402,3351.2,3350.6,3.1]
["bitfinex","ETHUSD",1737044819748,2.98409,3351.1,3350.6,3.1]
["bitfinex","ETHUSD",1737044819968,4.29406,3351.2,3350.6,3.1]
["bitfinex","ETHUSD",1737044820280,0.03490475,3351.0,3350.6,3.1]
["bitfinex","ETHUSD",1737044820448,2.98412,3351.1,3350.6,3.1]
["bitfinex","ETHUSD",1737044820775,0.03490475,3350.9,3350.6,3.1]
["bitfinex","ETHUSD",1737044820998,2.98412,3351.1,3350.6,3.1]
["bitfinex","ETHUSD",1737044820999,2.98412,3351.1,3350.6,0.1]
["bitfinex","ETHUSD",1737044821131,2.98443,3350.8,3350.6,0.1]
["bitfinex","ETHUSD",1737044821332,3.01933475,3350.8,3350.6,0.1]
["bitfinex","ETHUSD",1737044822132,2.98445,3350.7,3350.6,0.1]
["bitfinex","ETHUSD",1737044822632,0.03308206,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1737044822845,1.11,3350.7,3350.6,6.53454]
["bitfinex","ETHUSD",1737044824704,2.22,3351.2,3351.1,6.53409]
["bitfinex","ETHUSD",1737044825191,2.22,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1737044825405,3.33,3351.2,3350.8,2.98433]
["bitfinex","ETHUSD",1737044825561,3.33,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1737044826393,3.33,3351.2,3350.7,3.55]
["bitfinex","ETHUSD",1737044826542,3.33,3351.2,3351.1,6.53409]
["bitfinex","ETHUSD",1737044826743,3.33,3351.2,3351.1,7.72979]
["bitfinex","ETHUSD",1737044827090,1.11,3352.4,3352.1,2.98314]
["bitfinex","ETHUSD",1737044827297,1.11,3352.4,3351.9,5.96665]
["bitfinex","ETHUSD",1737044827595,1.11,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1737044827770,1.11,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737044828586,2.98308,3352.3,3351.6,5.98361]
["bitfinex","ETHUSD",1737044828769,4.09299,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1737044829101,2.98308,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1737044829246,4.09297,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1737044829446,2.98314,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1737044829651,4.09297,3352.4,3351.6,5.98358]
["bitfinex","ETHUSD",1737044829652,2.9831,3352.3,3351.6,5.98358]
["bitfinex","ETHUSD",1737044829842,2.98325,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1737044830041,2.98323,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1737044830347,4.09304,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1737044830588,2.98312,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1737044830789,2.9832,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1737044830997,4.09306,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737044831153,4.09306,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1737044831367,2.98312,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1737044831673,2.98326,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1737044831876,2.98326,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1737044832079,2.98313,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1737044832299,4.09306,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1737044832479,4.09314,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1737044832788,4.09314,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1737044832789,1.11,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1737044832938,1.11,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1737044833139,1.11,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737044833344,2.98343,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1737044833597,2.98347,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1737044833800,2.98345,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1737044833950,1.2679,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1737044834516,1.2679,3352.0,3350.7,1.78732312]
["bitfinex","ETHUSD",1737044834658,1.42366854,3352.0,3350.7,2.98441]
["bitfinex","ETHUSD",1737044835006,5.96706,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1737044835300,2.9837,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1737044835441,0.2,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1737044835644,0.2,3351.5,3350.7,0.298441]
["bitfinex","ETHUSD",1737044835645,2.984,3351.3,3350.7,2.98441]
["bitfinex","ETHUSD",1737044835908,1.2679,3351.4,3350.7,2.98441]
["bitfinex","ETHUSD",1737044836110,4.25177,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1737044836399,0.03272987,3351.3,3350.4,2.98463]
["bitfinex","ETHUSD",1737044836700,2.9842,3351.0,3350.3,5.98479]
["bitfinex","ETHUSD",1737044836863,2.9842,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1737044837046,0.03271504,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1737044837244,1.11,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1737044837449,0.03271504,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1737044837683,1.11,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1737044837879,0.03271504,3350.8,3350.5,3.55]
["bitfinex","ETHUSD",1737044838079,4.09418,3351.0,3350.5,3.55]
["bitfinex","ETHUSD",1737044838283,0.03271504,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1737044838503,4.09418,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1737044838790,0.03271504,3350.6,3350.3,5.98475]
["bitfinex","ETHUSD",1737044839096,0.03271504,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1737044839097,2.98454,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1737044839387,0.03271504,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1737044839593,0.03271504,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1737044839594,2.98486,3350.3,3349.5,8.93617435]
["bitfinex","ETHUSD",1737044839766,1.11,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1737044840101,1.11,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1737044840245,3.01734504,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1737044840444,3.01734504,3350.5,3349.9,5.98514]
["bitfinex","ETHUSD",1737044840694,3.01734504,3350.5,3349.9,5.9851]
["bitfinex","ETHUSD",1737044841059,0.03271504,3350.5,3349.9,5.9851]
["bitfinex","ETHUSD",1737044841270,2.98459,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1737044841509,0.03175104,3350.4,3350.0,2.98502]
["bitfinex","ETHUSD",1737044841688,2.98459,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1737044841857,0.03175104,3350.3,3350.2,3.53489]
["bitfinex","ETHUSD",1737044842198,0.03175104,3350.3,3350.2,7.71559]
["bitfinex","ETHUSD",1737044842400,1.11,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1737044842574,1.11,3350.6,3350.5,6.53462]
["bitfinex","ETHUSD",1737044842772,1.11,3350.6,3350.5,3.55]
["bitfinex","ETHUSD",1737044843110,1.11,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1737044843459,2.98487,3350.3,3349.7,4.20514686]
["bitfinex","ETHUSD",1737044843810,2.98492,3350.2,3349.7,4.20514686]
["bitfinex","ETHUSD",1737044843970,2.98479,3350.4,3349.7,4.20513686]
["bitfinex","ETHUSD",1737044844352,2.98481,3350.3,3349.5,6.47420624]
["bitfinex","ETHUSD",1737044844552,1.11,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1737044844800,1.11,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1737044845430,1.11,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1737044845629,2.98495,3350.2,3349.6,6.53541]
["bitfinex","ETHUSD",1737044845812,2.98486,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1737044846341,1.11,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1737044846477,1.11,3350.4,3350.2,2.98486]
["bitfinex","ETHUSD",1737044846925,2.22,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1737044847221,2.22,3350.4,3350.1,5.98492]
["bitfinex","ETHUSD",1737044847422,2.22,3350.4,3349.8,4.28618562]
["bitfinex","ETHUSD",1737044847609,2.22,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737044847813,5.20478,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1737044848007,5.20478,3350.4,3349.7,5.98527]
["bitfinex","ETHUSD",1737044848224,2.22,3350.4,3350.0,0.55]
["bitfinex","ETHUSD",1737044848518,2.22,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737044848920,2.22,3350.4,3350.3,3.5348]
["bitfinex","ETHUSD",1737044849157,2.22,3350.4,3350.3,7.568506]
["bitfinex","ETHUSD",1737044849282,3.33,3350.4,3350.3,7.568506]
["bitfinex","ETHUSD",1737044849486,3.33,3350.4,3350.3,8.935906]
["bitfinex","ETHUSD",1737044850080,1.11,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1737044850282,1.11,3351.0,3350.9,11.98726924]
["bitfinex","ETHUSD",1737044851841,2.22,3351.0,3350.9,3.0]
["bitfinex","ETHUSD",1737044851983,2.2510835,3351.0,3350.4,4.35208]
["bitfinex","ETHUSD",1737044852189,2.2510835,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1737044852446,2.2510835,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1737044852624,2.22,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1737044852828,0.0310835,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1737044853398,0.0310835,3350.9,3350.5,5.96919]
["bitfinex","ETHUSD",1737044853599,0.0310835,3350.9,3350.5,2.98457]
["bitfinex","ETHUSD",1737044853795,2.98452,3350.7,3350.4,3.0]
["bitfinex","ETHUSD",1737044854009,2.98469,3350.5,3349.7,4.3422]
["bitfinex","ETHUSD",1737044854251,2.98469,3350.5,3350.0,3.55]
["bitfinex","ETHUSD",1737044854498,1.3355,3350.6,3349.7,2.13999362]
["bitfinex","ETHUSD",1737044854708,0.03145436,3350.4,3349.9,2.98508]
["bitfinex","ETHUSD",1737044855000,0.03145436,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1737044855351,2.98465,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1737044855499,2.98499,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1737044855698,2.98511,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1737044855898,1.3355,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1737044856105,4.35216436,3349.9,3349.3,4.18930331]
["bitfinex","ETHUSD",1737044856444,4.35216436,3349.9,3349.4,5.98559]
["bitfinex","ETHUSD",1737044856743,1.36695436,3349.9,3349.4,5.98559]
["bitfinex","ETHUSD",1737044857062,2.47695436,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1737044857350,2.47695436,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1737044857495,2.47695436,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1737044857699,1.14145436,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1737044858340,1.14145436,3349.9,3349.8,6.53525]
["bitfinex","ETHUSD",1737044859362,2.25145436,3349.9,3349.8,6.53525]
["bitfinex","ETHUSD",1737044860373,2.25145436,3349.9,3349.8,10.02398624]
["bitfinex","ETHUSD",1737044860757,2.22,3349.9,3349.8,10.02398624]
["bitfinex","ETHUSD",1737044860907,2.22,3349.9,3349.8,11.51039016]
["bitfinex","ETHUSD",1737044861340,0.00774467,3349.9,3349.8,11.51039016]
["bitfinex","ETHUSD",1737044861805,1.11774467,3349.9,3349.8,11.51039016]
["bitfinex","ETHUSD",1737044863445,1.11,3350.7,3350.6,11.28097624]
["bitfinex","ETHUSD",1737044863610,2.22,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1737044863812,2.22,3351.0,3350.9,6.53427]
["bitfinex","ETHUSD",1737044864009,1e-05,3351.0,3350.9,7.79197]
["bitfinex","ETHUSD",1737044864449,1e-05,3351.0,3350.9,11.28070624]
["bitfinex","ETHUSD",1737044865078,1.11,3352.0,3351.1,1.2577]
["bitfinex","ETHUSD",1737044865282,1.11,3352.0,3351.9,11.27981624]
["bitfinex","ETHUSD",1737044866293,1.11,3352.0,3351.9,10.02211624]
["bitfinex","ETHUSD",1737044866790,2.22,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1737044867148,2.25195794,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1737044868144,2.25195794,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737044868500,2.25195794,3352.0,3351.9,11.32267586]
["bitfinex","ETHUSD",1737044869000,2.22,3352.0,3351.9,11.32267586]
["bitfinex","ETHUSD",1737044869302,3.33,3352.0,3351.9,11.32267586]
["bitfinex","ETHUSD",1737044869720,3.3621285,3352.0,3351.9,11.32267586]
["bitfinex","ETHUSD",1737044870496,3.3621285,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737044871800,3.22845387,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044871984,3.22845387,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1737044871985,2.98356,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1737044872155,2.98356,3351.7,3350.9,0.15046921]
["bitfinex","ETHUSD",1737044872156,2.98372,3351.6,3350.9,0.15046921]
["bitfinex","ETHUSD",1737044872350,1.3212,3351.5,3350.9,0.15046921]
["bitfinex","ETHUSD",1737044872702,1.3212,3351.5,3350.8,1.21981686]
["bitfinex","ETHUSD",1737044872703,2.98427,3350.9,3350.8,1.21981686]
["bitfinex","ETHUSD",1737044873204,3.18427,3350.9,3350.8,1.21981686]
["bitfinex","ETHUSD",1737044873382,3.21615378,3350.9,3350.8,1.21981686]
["bitfinex","ETHUSD",1737044873704,2.98436,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1737044874004,2.98436,3350.8,3350.0,0.59297324]
["bitfinex","ETHUSD",1737044874300,3.01502332,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1737044874450,0.03056332,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1737044874650,1.3212,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1737044874857,1.3212,3350.3,3350.0,5.98506]
["bitfinex","ETHUSD",1737044875497,1.3212,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1737044875498,0.03035556,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1737044875646,1.3212,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1737044875850,0.03035556,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1737044876049,1.3212,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1737044876301,0.03035556,3350.1,3349.9,3.55]
["bitfinex","ETHUSD",1737044876500,0.03035556,3350.1,3349.8,5.97042]
["bitfinex","ETHUSD",1737044876501,1.3212,3350.3,3349.8,0.55]
["bitfinex","ETHUSD",1737044876667,0.03035556,3350.0,3349.9,3.53513]
["bitfinex","ETHUSD",1737044879000,0.03035556,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1737044879300,1.14035556,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1737044879457,1.14035556,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1737044879458,1.14035556,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1737044880052,1.13675303,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1737044881456,2.98526,3349.8,3349.1,4.74643624]
["bitfinex","ETHUSD",1737044881798,2.98526,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1737044882104,0.02997572,3349.7,3349.6,0.55]
["bitfinex","ETHUSD",1737044882310,2.22,3350.0,3349.6,3.57984998]
["bitfinex","ETHUSD",1737044882489,1.94721178,3350.0,3349.9,7.03873624]
["bitfinex","ETHUSD",1737044882808,0.15579457,3351.5,3350.1,1.8077]
["bitfinex","ETHUSD",1737044882949,0.15579457,3351.5,3350.7,7.03873624]
["bitfinex","ETHUSD",1737044883973,2.22,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1737044886168,2.22,3350.8,3350.7,3.55]
["bitfinex","ETHUSD",1737044886369,3.33,3350.8,3350.7,7.39373624]
["bitfinex","ETHUSD",1737044888302,1.11839297,3350.8,3350.7,7.39373624]
["bitfinex","ETHUSD",1737044888879,2.22839297,3350.8,3350.7,7.39373624]
["bitfinex","ETHUSD",1737044889239,2.25707464,3350.8,3350.7,8.68783624]
["bitfinex","ETHUSD",1737044889694,2.25707464,3350.8,3350.7,3.905]
["bitfinex","ETHUSD",1737044890521,2.22839297,3350.8,3350.7,3.905]
["bitfinex","ETHUSD",1737044890687,2.25707464,3350.8,3350.7,3.905]
["bitfinex","ETHUSD",1737044891299,3.36707464,3350.8,3350.7,3.905]
["bitfinex","ETHUSD",1737044891480,3.36707464,3350.8,3350.7,7.39373624]
["bitfinex","ETHUSD",1737044891814,1.11,3352.2,3350.8,4.34981956]
["bitfinex","ETHUSD",1737044892115,1.11,3352.2,3351.5,3.55]
["bitfinex","ETHUSD",1737044893613,1.11,3352.2,3351.9,3.55]
["bitfinex","ETHUSD",1737044893814,4.30632537,3352.0,3351.9,3.55]
["bitfinex","ETHUSD",1737044893965,4.30632537,3352.0,3351.9,4.44229976]
["bitfinex","ETHUSD",1737044896248,5.41632537,3352.0,3351.9,4.44229976]
["bitfinex","ETHUSD",1737044898581,6.52632537,3352.0,3351.9,4.44229976]
["bitfinex","ETHUSD",1737044899379,6.55613651,3352.0,3351.9,4.44229976]
["bitfinex","ETHUSD",1737044900678,6.55613651,3352.0,3351.9,3.89229976]
["bitfinex","ETHUSD",1737044900883,6.55613651,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044901084,7.66613651,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044902045,7.66613651,3352.0,3351.6,0.59016138]
["bitfinex","ETHUSD",1737044902845,7.66613651,3352.0,3351.4,3.48873624]
["bitfinex","ETHUSD",1737044903084,7.66613651,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737044903434,8.77613651,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737044903781,8.77613651,3352.0,3351.5,3.59481217]
["bitfinex","ETHUSD",1737044903981,8.77613651,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737044904183,10.00723016,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737044904489,8.77613651,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1737044905490,8.77613651,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044906499,9.88613651,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044907300,9.88613651,3352.0,3351.8,3.0]
["bitfinex","ETHUSD",1737044907497,9.38613651,3352.0,3351.8,3.0]
["bitfinex","ETHUSD",1737044907869,9.38613651,3352.0,3351.8,3.64887362]
["bitfinex","ETHUSD",1737044908502,9.38613651,3352.0,3351.8,3.0]
["bitfinex","ETHUSD",1737044908655,7.17533187,3352.0,3351.8,3.0]
["bitfinex","ETHUSD",1737044908855,8.28533187,3352.0,3351.8,3.0]
["bitfinex","ETHUSD",1737044909636,8.28533187,3352.0,3351.5,4.90093624]
["bitfinex","ETHUSD",1737044909933,8.28533187,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1737044910104,8.28533187,3352.0,3351.9,6.48873624]
["bitfinex","ETHUSD",1737044910925,8.28533187,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044911237,9.39533187,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044911802,8.15173337,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044913833,9.26173337,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1737044914329,9.26173337,3352.0,3350.8,2.01963642]
["bitfinex","ETHUSD",1737044914330,1.3706,3351.9,3350.8,2.01963642]
["bitfinex","ETHUSD",1737044914484,1.3706,3351.9,3350.6,1.21981686]
["bitfinex","ETHUSD",1737044914680,1.3706,3351.7,3350.8,0.58538447]
["bitfinex","ETHUSD",1737044915130,0.03010802,3351.6,3350.8,0.58538447]
["bitfinex","ETHUSD",1737044915334,1.3706,3351.5,3350.8,0.58538447]
["bitfinex","ETHUSD",1737044915628,1.40070802,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1737044915802,1.40070802,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1737044916000,1.40070802,3351.5,3350.2,0.64887362]
["bitfinex","ETHUSD",1737044916315,1.3706,3351.4,3350.3,0.60622878]
["bitfinex","ETHUSD",1737044916738,0.03010802,3351.3,3350.3,0.60622878]
["bitfinex","ETHUSD",1737044918834,1.14010802,3351.3,3350.3,0.60622878]
["bitfinex","ETHUSD",1737044919440,1.3244,3351.2,3349.8,4.4122]
["bitfinex","ETHUSD",1737044919628,0.2464508,3351.1,3349.8,5.32427531]
["bitfinex","ETHUSD",1737044919828,0.2464508,3351.1,3349.9,0.55]
["bitfinex","ETHUSD",1737044920187,0.02955158,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1737044920436,0.2,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1737044920587,0.2,3350.9,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044920821,1.35395158,3350.8,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044921356,2.46395158,3350.8,3350.0,1.6024307]
["bitfinex","ETHUSD",1737044921559,2.46395158,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1737044922152,2.46395158,3350.8,3350.1,3.55]
["bitfinex","ETHUSD",1737044922350,1.13955158,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1737044922971,1.13955158,3350.8,3350.4,3.02984286]
["bitfinex","ETHUSD",1737044923266,1.13955158,3350.8,3350.5,0.65185791]
["bitfinex","ETHUSD",1737044924073,2.24955158,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1737044924627,1.3244,3350.7,3350.0,1.6024307]
["bitfinex","ETHUSD",1737044924837,0.02921769,3350.6,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044925643,1.3244,3350.7,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044925843,0.02921769,3350.5,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044926027,1.3244,3350.7,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044926233,0.02921769,3350.6,3350.0,0.60557231]
["bitfinex","ETHUSD",1737044927070,0.02921769,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1737044927227,2.4344,3350.7,3349.7,0.89944941]
["bitfinex","ETHUSD",1737044927571,0.02921769,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1737044928130,0.02921769,3350.6,3349.9,3.58725512]
["bitfinex","ETHUSD",1737044928475,2.4344,3350.7,3349.9,3.58725512]
["bitfinex","ETHUSD",1737044928674,2.4344,3350.7,3350.0,0.71971317]
["bitfinex","ETHUSD",1737044928833,0.02921769,3350.6,3350.0,0.71971317]
["bitfinex","ETHUSD",1737044929983,0.02921769,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1737044930244,0.02921769,3350.6,3350.2,4.3658]
["bitfinex","ETHUSD",1737044930245,0.02921769,3350.6,3350.5,3.55]
["bitfinex","ETHUSD",1737044931327,0.02921769,3350.6,3350.2,1.3658]
["bitfinex","ETHUSD",1737044931328,1.13921769,3350.6,3350.2,1.3658]
["bitfinex","ETHUSD",1737044931524,1.14755918,3350.7,3350.3,0.79465643]
["bitfinex","ETHUSD",1737044931729,1.14755918,3350.7,3350.5,0.60421642]
["bitfinex","ETHUSD",1737044934285,2.25755918,3350.7,3350.5,0.60421642]
["bitfinex","ETHUSD",1737044935359,2.25755918,3350.7,3350.5,3.60421642]
["bitfinex","ETHUSD",1737044935562,2.25755918,3350.7,3350.6,0.63146436]
["bitfinex","ETHUSD",1737044936173,3.58195918,3350.7,3350.0,3.71971317]
["bitfinex","ETHUSD",1737044936550,4.69195918,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1737044937885,4.69195918,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1737044938389,4.69195918,3350.7,3350.0,0.71971317]
["bitfinex","ETHUSD",1737044938544,4.69195918,3350.7,3349.7,0.89944941]
["bitfinex","ETHUSD",1737044938882,4.69195918,3350.7,3349.7,5.11926627]
["bitfinex","ETHUSD",1737044939084,0.02784298,3350.6,3349.8,3.55]
["bitfinex","ETHUSD",1737044939271,0.02784298,3350.6,3350.1,0.59300301]
["bitfinex","ETHUSD",1737044940553,0.02784298,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1737044940755,0.02784298,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1737044941586,1.13784298,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1737044944057,2.24784298,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1737044944753,222.45,3350.4,3350.3,0.4143003]
["bitfinex","ETHUSD",1737044945355,222.47754609,3350.4,3350.3,0.4143003]
["bitfinex","ETHUSD",1737044945844,222.47754609,3350.4,3350.3,6.12472744]
["bitfinex","ETHUSD",1737044946688,223.58754609,3350.4,3350.3,6.12472744]
["bitfinex","ETHUSD",1737044947866,223.58754609,3350.4,3350.3,3.4143003]
["bitfinex","ETHUSD",1737044948195,223.58754609,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1737044949097,224.69754609,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1737044949301,211.51302402,3350.4,3350.3,4.9742]
["bitfinex","ETHUSD",1737044949512,180.93501666,3350.4,3350.3,6.22017828]
["bitfinex","ETHUSD",1737044949651,178.31260255,3350.4,3350.3,5.97017828]
["bitfinex","ETHUSD",1737044949849,167.61568542,3350.4,3350.3,5.12654053]
["bitfinex","ETHUSD",1737044950054,125.24754609,3350.4,3350.3,5.12654053]
["bitfinex","ETHUSD",1737044950374,124.30754609,3350.4,3350.3,5.12654053]
["bitfinex","ETHUSD",1737044951281,124.30754609,3350.4,3350.3,10.06613867]
["bitfinex","ETHUSD",1737044951455,120.99510092,3350.4,3350.3,10.06613867]
["bitfinex","ETHUSD",1737044952304,120.99510092,3350.4,3350.3,7.62650495]
["bitfinex","ETHUSD",1737044952305,117.67807756,3350.4,3350.3,7.62650495]
["bitfinex","ETHUSD",1737044952682,117.67807756,3350.4,3350.3,9.62647649]
["bitfinex","ETHUSD",1737044952860,115.46677927,3350.4,3350.3,9.62647649]
["bitfinex","ETHUSD",1737044953060,115.46677927,3350.4,3350.3,9.47413596]
["bitfinex","ETHUSD",1737044954003,116.57677927,3350.4,3350.3,9.91379814]
["bitfinex","ETHUSD",1737044954305,2.22,3350.4,3350.3,9.91379814]
["bitfinex","ETHUSD",1737044954745,2.22,3350.4,3350.3,7.47416442]
["bitfinex","ETHUSD",1737044955048,2.22,3350.4,3350.3,2.49996442]
["bitfinex","ETHUSD",1737044955613,2.22,3350.4,3350.3,6.19896829]
["bitfinex","ETHUSD",1737044955854,2.22,3350.4,3350.3,7.41011825]
["bitfinex","ETHUSD",1737044956256,3.33,3350.4,3350.3,7.41011825]
["bitfinex","ETHUSD",1737044957457,3.33,3350.4,3350.3,8.08860201]
["bitfinex","ETHUSD",1737044958051,3.33,3350.4,3350.3,7.93959814]
["bitfinex","ETHUSD",1737044958411,3.33,3350.4,3350.3,2.49996442]
["bitfinex","ETHUSD",1737044958920,4.44,3350.4,3350.3,2.49996442]
["bitfinex","ETHUSD",1737044959637,4.44,3350.4,3350.2,3.01903411]
["bitfinex","ETHUSD",1737044961072,4.44,3350.4,3350.3,9.18460579]
["bitfinex","ETHUSD",1737044961270,5.55,3350.4,3350.3,9.18460579]
["bitfinex","ETHUSD",1737044962038,5.55,3350.4,3350.3,15.24253917]
["bitfinex","ETHUSD",1737044962238,5.55,3350.4,3350.3,12.53211203]
["bitfinex","ETHUSD",1737044963248,5.55,3350.4,3350.3,7.47880033]
["bitfinex","ETHUSD",1737044963665,6.66,3350.4,3350.3,7.47880033]
["bitfinex","ETHUSD",1737044964629,6.68629202,3350.4,3350.3,7.47880033]
["bitfinex","ETHUSD",1737044964938,6.68629202,3350.4,3350.3,5.50460033]
["bitfinex","ETHUSD",1737044966133,7.79629202,3350.4,3350.3,5.50460033]
["bitfinex","ETHUSD",1737044966328,7.79629202,3350.4,3350.3,8.21502747]
["bitfinex","ETHUSD",1737044966952,7.79629202,3350.4,3350.3,8.76502747]
["bitfinex","ETHUSD",1737044968776,7.79629202,3350.4,3350.3,13.20209189]
["bitfinex","ETHUSD",1737044968928,8.90629202,3350.4,3350.3,13.20209189]
["bitfinex","ETHUSD",1737044969748,8.90629202,3350.4,3350.3,12.65209189]
["bitfinex","ETHUSD",1737044969959,8.90629202,3350.4,3350.3,12.19449702]
["bitfinex","ETHUSD",1737044970538,8.90629202,3350.4,3350.3,9.48406988]
["bitfinex","ETHUSD",1737044970849,63.90629202,3350.4,3350.3,12.5243161]
["bitfinex","ETHUSD",1737044971052,60.58912192,3350.4,3350.3,12.5243161]
["bitfinex","ETHUSD",1737044971387,61.69912192,3350.4,3350.3,12.5243161]
["bitfinex","ETHUSD",1737044971709,61.69912192,3350.4,3350.3,9.09484655]
["bitfinex","ETHUSD",1737044972563,61.69912192,3350.4,3350.3,6.05460033]
["bitfinex","ETHUSD",1737044973408,61.69912192,3350.4,3350.3,8.48737648]
["bitfinex","ETHUSD",1737044973553,59.48759186,3350.4,3350.3,8.48737648]
["bitfinex","ETHUSD",1737044973755,60.59759186,3350.4,3350.3,8.48737648]
["bitfinex","ETHUSD",1737044974186,60.59759186,3350.4,3350.3,6.05460033]
["bitfinex","ETHUSD",1737044976248,61.70759186,3350.4,3350.3,6.05460033]
["bitfinex","ETHUSD",1737044976650,61.70759186,3350.4,3350.3,8.48629732]
["bitfinex","ETHUSD",1737044976881,61.70759186,3350.4,3350.3,9.91199732]
["bitfinex","ETHUSD",1737044977331,55.50940651,3350.4,3350.3,9.91199732]
["bitfinex","ETHUSD",1737044977541,55.48269136,3350.4,3350.3,9.91199732]
["bitfinex","ETHUSD",1737044977875,55.48269136,3350.4,3350.3,7.48030033]
["bitfinex","ETHUSD",1737044978131,55.48269136,3350.4,3350.3,6.05460033]
["bitfinex","ETHUSD",1737044978819,56.59269136,3350.4,3350.3,6.05460033]
["bitfinex","ETHUSD",1737044979729,56.59269136,3350.4,3350.3,9.0921906]
["bitfinex","ETHUSD",1737044979919,56.59269136,3350.4,3350.3,8.5421906]
["bitfinex","ETHUSD",1737044980476,56.59269136,3350.4,3350.3,5.5421906]
["bitfinex","ETHUSD",1737044980719,56.59269136,3350.4,3350.3,7.32739791]
["bitfinex","ETHUSD",1737044981140,59.83083901,3350.4,3350.3,7.32739791]
["bitfinex","ETHUSD",1737044981569,59.05489136,3350.4,3350.3,7.32739791]
["bitfinex","ETHUSD",1737044981718,57.70269136,3350.4,3350.3,7.32739791]
["bitfinex","ETHUSD",1737044982099,57.70269136,3350.4,3350.3,4.00462168]
["bitfinex","ETHUSD",1737044983301,57.70269136,3350.4,3350.3,4.55462168]
["bitfinex","ETHUSD",1737044983651,58.81269136,3350.4,3350.3,7.26504882]
["bitfinex","ETHUSD",1737044984642,58.81269136,3350.4,3350.3,12.59986015]
["bitfinex","ETHUSD",1737044985619,58.81269136,3350.4,3350.3,10.77706257]
["bitfinex","ETHUSD",1737044986117,59.92269136,3350.4,3350.3,10.77706257]
["bitfinex","ETHUSD",1737044986829,59.92269136,3350.4,3350.3,11.20368979]
["bitfinex","ETHUSD",1737044987839,59.92269136,3350.4,3350.3,13.20745934]
["bitfinex","ETHUSD",1737044988416,59.92269136,3350.4,3350.3,9.9470322]
["bitfinex","ETHUSD",1737044988651,61.03269136,3350.4,3350.3,9.9470322]
["bitfinex","ETHUSD",1737044989296,61.03269136,3350.4,3350.3,7.51663543]
["bitfinex","ETHUSD",1737044989493,61.03269136,3350.4,3350.3,10.22706257]
["bitfinex","ETHUSD",1737044990536,61.03269136,3350.4,3350.3,10.04761703]
["bitfinex","ETHUSD",1737044991367,61.03269136,3350.4,3350.3,7.33718989]
["bitfinex","ETHUSD",1737044991538,62.14269136,3350.4,3350.3,7.33718989]
["bitfinex","ETHUSD",1737044992871,62.14269136,3350.4,3350.3,5.51286588]
["bitfinex","ETHUSD",1737044993831,63.49489136,3350.4,3350.3,5.51286588]
["bitfinex","ETHUSD",1737044994027,66.47112613,3350.4,3350.3,5.51286588]
["bitfinex","ETHUSD",1737044994227,67.58112613,3350.4,3350.3,6.72940972]
["bitfinex","ETHUSD",1737044994568,64.60489136,3350.4,3350.3,6.72940972]
["bitfinex","ETHUSD",1737044995277,64.60489136,3350.4,3350.3,7.27940972]
["bitfinex","ETHUSD",1737044995470,64.60489136,3350.4,3350.3,6.06286588]
["bitfinex","ETHUSD",1737044996573,65.71489136,3350.4,3350.3,9.89095944]
["bitfinex","ETHUSD",1737044996905,65.05499136,3350.4,3350.3,9.65853431]
["bitfinex","ETHUSD",1737044997505,65.05499136,3350.4,3350.3,9.93004366]
["bitfinex","ETHUSD",1737044997710,65.05499136,3350.4,3350.3,10.59330992]
["bitfinex","ETHUSD",1737044998304,63.70279136,3350.4,3350.3,11.14330992]
["bitfinex","ETHUSD",1737044998605,61.49100959,3350.4,3350.3,11.14330992]
["bitfinex","ETHUSD",1737044998804,61.49100959,3350.4,3350.3,8.10571965]
["bitfinex","ETHUSD",1737044999007,59.28341352,3350.4,3350.3,8.10571965]
["bitfinex","ETHUSD",1737044999565,58.03930047,3350.4,3350.3,8.10571965]
["bitfinex","ETHUSD",1737045000309,58.03930047,3350.4,3350.3,7.55571965]
["bitfinex","ETHUSD",1737045000883,58.03930047,3350.4,3350.3,8.10571965]
["bitfinex","ETHUSD",1737045001088,61.9496617,3350.4,3350.3,7.55571965]
["bitfinex","ETHUSD",1737045001483,59.14930047,3350.4,3350.3,9.99463744]
["bitfinex","ETHUSD",1737045001704,59.14930047,3350.4,3350.3,11.87113744]
["bitfinex","ETHUSD",1737045002284,59.14930047,3350.4,3350.3,14.36334042]
["bitfinex","ETHUSD",1737045002483,59.14930047,3350.4,3350.3,15.9222723]
["bitfinex","ETHUSD",1737045002809,54.72624583,3350.4,3350.3,14.5957723]
["bitfinex","ETHUSD",1737045003025,51.68672072,3350.4,3350.3,13.03684042]
["bitfinex","ETHUSD",1737045003624,51.68672072,3350.4,3350.3,13.13012185]
["bitfinex","ETHUSD",1737045003832,52.79672072,3350.4,3350.3,13.13012185]
["bitfinex","ETHUSD",1737045004417,52.79672072,3350.4,3350.3,10.41969471]
["bitfinex","ETHUSD",1737045004613,52.79672072,3350.4,3350.3,13.13012185]
["bitfinex","ETHUSD",1737045004828,52.79672072,3350.4,3350.3,13.03684042]
["bitfinex","ETHUSD",1737045005091,52.79672072,3350.4,3350.3,14.36334042]
["bitfinex","ETHUSD",1737045005301,52.79672072,3350.4,3350.3,19.40652076]
["bitfinex","ETHUSD",1737045006290,53.90672072,3350.4,3350.3,16.69609362]
["bitfinex","ETHUSD",1737045006492,53.90672072,3350.4,3350.3,19.3713344]
["bitfinex","ETHUSD",1737045007027,53.90672072,3350.4,3350.3,10.32641328]
["bitfinex","ETHUSD",1737045007200,55.22122533,3350.4,3350.3,6.77641328]
["bitfinex","ETHUSD",1737045007398,56.57342533,3350.4,3350.3,6.77641328]
["bitfinex","ETHUSD",1737045008025,56.57342533,3350.4,3350.3,9.86971577]
["bitfinex","ETHUSD",1737045008227,55.25892072,3350.4,3350.3,7.41971577]
["bitfinex","ETHUSD",1737045008437,55.25892072,3350.4,3350.3,11.06638027]
["bitfinex","ETHUSD",1737045008634,56.36892072,3350.4,3350.3,14.06638027]
["bitfinex","ETHUSD",1737045009132,55.01672072,3350.4,3350.3,10.66851577]
["bitfinex","ETHUSD",1737045009793,55.01672072,3350.4,3350.3,10.93981279]
["bitfinex","ETHUSD",1737045011039,55.01672072,3350.4,3350.3,15.96459258]
["bitfinex","ETHUSD",1737045011236,56.12672072,3350.4,3350.3,15.96459258]
["bitfinex","ETHUSD",1737045011537,50.59717936,3350.4,3350.3,15.96459258]
["bitfinex","ETHUSD",1737045011698,50.59717936,3350.4,3350.3,15.4056175]
["bitfinex","ETHUSD",1737045011895,49.86817906,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045013223,49.82887906,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045013437,45.4053395,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045013742,46.5153395,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045014143,43.19764204,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045016099,44.30764204,3350.4,3350.3,19.98473391]
["bitfinex","ETHUSD",1737045017200,44.30764204,3350.4,3350.3,21.45743391]
["bitfinex","ETHUSD",1737045017815,44.30764204,3350.4,3350.3,15.4056175]
["bitfinex","ETHUSD",1737045018014,44.30764204,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045018527,45.41764204,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045018748,39.88819372,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045019271,37.67648769,3350.4,3350.3,13.9329175]
["bitfinex","ETHUSD",1737045019836,37.67648769,3350.4,3350.3,13.16072095]
["bitfinex","ETHUSD",1737045020359,37.67648769,3350.4,3350.3,18.85594809]
["bitfinex","ETHUSD",1737045020520,37.67648769,3350.4,3350.3,16.14552095]
["bitfinex","ETHUSD",1737045020964,38.78648769,3350.4,3350.3,16.14552095]
["bitfinex","ETHUSD",1737045021850,43.30392246,3350.4,3350.3,9.61072095]
["bitfinex","ETHUSD",1737045022219,43.30392246,3350.4,3350.3,10.16072095]
["bitfinex","ETHUSD",1737045022416,43.30392246,3350.4,3350.3,9.61072095]
["bitfinex","ETHUSD",1737045022620,43.30392246,3350.4,3350.3,10.87324077]
["bitfinex","ETHUSD",1737045022940,43.30392246,3350.4,3350.3,11.15194375]
["bitfinex","ETHUSD",1737045023150,43.30392246,3350.4,3350.3,13.60194375]
["bitfinex","ETHUSD",1737045023352,44.41392246,3350.4,3350.3,9.25301673]
["bitfinex","ETHUSD",1737045023670,41.43768769,3350.4,3350.3,9.80301673]
["bitfinex","ETHUSD",1737045024066,37.01323721,3350.4,3350.3,9.80301673]
["bitfinex","ETHUSD",1737045024280,37.01323721,3350.4,3350.3,12.78781673]
["bitfinex","ETHUSD",1737045024492,37.01323721,3350.4,3350.3,17.04344126]
["bitfinex","ETHUSD",1737045024983,37.01323721,3350.4,3350.3,12.78781673]
["bitfinex","ETHUSD",1737045025125,35.47203721,3350.4,3350.3,13.05928513]
["bitfinex","ETHUSD",1737045025753,36.58203721,3350.4,3350.3,18.08624161]
["bitfinex","ETHUSD",1737045025947,36.58203721,3350.4,3350.3,21.07934632]
["bitfinex","ETHUSD",1737045026163,31.05264577,3350.4,3350.3,16.29494348]
["bitfinex","ETHUSD",1737045026955,31.05264577,3350.4,3350.3,14.78669928]
["bitfinex","ETHUSD",1737045027580,31.55264577,3350.4,3350.3,14.78669928]
["bitfinex","ETHUSD",1737045028254,24.65084577,3350.4,3350.3,16.26279928]
["bitfinex","ETHUSD",1737045028460,14.26741325,3350.4,3350.3,16.26279928]
["bitfinex","ETHUSD",1737045028664,11.28269325,3350.4,3350.3,8.77372204]
["bitfinex","ETHUSD",1737045028850,6.80561325,3350.4,3350.3,8.77372204]
["bitfinex","ETHUSD",1737045029688,2.22,3350.6,3350.5,6.53462]
["bitfinex","ETHUSD",1737045029873,2.22,3350.6,3350.5,9.24504714]
["bitfinex","ETHUSD",1737045030076,2.22,3350.6,3350.5,9.51651554]
["bitfinex","ETHUSD",1737045030388,2.22,3350.6,3350.5,23.33710777]
["bitfinex","ETHUSD",1737045030917,3.33,3350.6,3350.5,17.3023956]
["bitfinex","ETHUSD",1737045031795,3.33,3350.6,3350.5,17.15313182]
["bitfinex","ETHUSD",1737045032759,3.33,3350.6,3350.5,19.16559948]
["bitfinex","ETHUSD",1737045033091,3.33,3350.6,3350.5,15.61559948]
["bitfinex","ETHUSD",1737045033288,1.11,3350.6,3350.5,12.90517234]
["bitfinex","ETHUSD",1737045033480,3.85559592,3350.6,3350.5,9.92055234]
["bitfinex","ETHUSD",1737045033712,3.85559592,3350.6,3350.5,9.15049981]
["bitfinex","ETHUSD",1737045034518,3.85559592,3350.6,3350.5,6.32053054]
["bitfinex","ETHUSD",1737045034519,2.6944,3350.6,3350.5,6.32053054]
["bitfinex","ETHUSD",1737045034678,2.6944,3350.6,3350.5,3.06444214]
["bitfinex","ETHUSD",1737045034877,2.6944,3350.6,3350.5,6.04906214]
["bitfinex","ETHUSD",1737045035123,2.6944,3350.6,3350.5,3.06444214]
["bitfinex","ETHUSD",1737045035278,5.67894,3350.6,3350.5,2.51444214]
["bitfinex","ETHUSD",1737045035478,6.99512117,3350.6,3350.5,2.51444214]
["bitfinex","ETHUSD",1737045035677,6.99512117,3350.6,3350.5,3.06444214]
["bitfinex","ETHUSD",1737045035678,4.01058117,3350.6,3350.5,3.06444214]
["bitfinex","ETHUSD",1737045035877,3.8044,3350.6,3350.5,3.06444214]
["bitfinex","ETHUSD",1737045036105,3.8044,3350.6,3350.5,0.55]
["bitfinex","ETHUSD",1737045037184,3.8044,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1737045037787,2.22,3350.6,3350.5,6.05107881]
["bitfinex","ETHUSD",1737045038211,3.33,3350.6,3350.5,9.05107881]
["bitfinex","ETHUSD",1737045038426,3.33,3350.6,3350.5,9.14437284]
["bitfinex","ETHUSD",1737045038585,3.33,3350.6,3350.5,9.4159069]
["bitfinex","ETHUSD",1737045038909,3.83,3350.6,3350.5,9.4159069]
["bitfinex","ETHUSD",1737045039129,3.83,3350.6,3350.5,6.4159069]
["bitfinex","ETHUSD",1737045040701,4.94,3350.6,3350.5,6.4159069]
["bitfinex","ETHUSD",1737045041233,4.94,3350.6,3350.5,9.4159069]
["bitfinex","ETHUSD",1737045041385,3.44773,3350.6,3350.5,10.8974069]
["bitfinex","ETHUSD",1737045041585,2.27843165,3350.7,3350.5,10.8974069]
["bitfinex","ETHUSD",1737045041787,2.22,3350.8,3350.7,6.53445]
["bitfinex","ETHUSD",1737045042020,2.22,3350.8,3350.7,9.24487714]
["bitfinex","ETHUSD",1737045042329,0.72782,3350.8,3350.7,16.88442821]
["bitfinex","ETHUSD",1737045042530,1e-05,3350.8,3350.7,17.15596227]
["bitfinex","ETHUSD",1737045042891,1.11,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737045043087,1.11,3351.3,3351.2,9.24442714]
["bitfinex","ETHUSD",1737045043398,1.11,3351.3,3351.2,11.76088595]
["bitfinex","ETHUSD",1737045043600,1.11,3351.3,3351.2,12.03242001]
["bitfinex","ETHUSD",1737045044727,1.11,3351.3,3351.2,12.12571404]
["bitfinex","ETHUSD",1737045045235,1.11,3351.3,3351.2,9.12571404]
["bitfinex","ETHUSD",1737045045430,2.22,3351.3,3351.2,9.12571404]
["bitfinex","ETHUSD",1737045045935,2.22,3351.3,3351.2,12.7642879]
["bitfinex","ETHUSD",1737045046534,2.22,3351.3,3351.2,6.60925523]
["bitfinex","ETHUSD",1737045046748,2.22,3351.3,3351.2,6.33772117]
["bitfinex","ETHUSD",1737045047331,2.22,3351.3,3351.2,9.33772117]
["bitfinex","ETHUSD",1737045047814,3.33,3351.3,3351.2,6.62729403]
["bitfinex","ETHUSD",1737045048030,3.774,3351.3,3351.2,6.62729403]
["bitfinex","ETHUSD",1737045048231,3.774,3351.3,3351.2,9.14375284]
["bitfinex","ETHUSD",1737045048232,3.33,3351.3,3351.2,9.14375284]
["bitfinex","ETHUSD",1737045048591,3.33,3351.3,3351.2,11.91145054]
["bitfinex","ETHUSD",1737045048893,3.33,3351.3,3351.2,10.78895284]
["bitfinex","ETHUSD",1737045049219,1e-05,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737045049420,1e-05,3351.5,3351.4,6.53382]
["bitfinex","ETHUSD",1737045049617,1e-05,3351.5,3351.4,9.24424714]
["bitfinex","ETHUSD",1737045050027,1.11001,3351.5,3351.4,11.76070595]
["bitfinex","ETHUSD",1737045050206,1.11001,3351.5,3351.4,14.47113309]
["bitfinex","ETHUSD",1737045050397,1.11001,3351.5,3351.4,19.4203303]
["bitfinex","ETHUSD",1737045050825,1.11001,3351.5,3351.4,16.80319719]
["bitfinex","ETHUSD",1737045051037,1.11001,3351.5,3351.4,12.55726277]
["bitfinex","ETHUSD",1737045052236,1.11001,3351.5,3351.4,10.04080396]
["bitfinex","ETHUSD",1737045052392,1.11001,3351.5,3351.4,9.49080396]
["bitfinex","ETHUSD",1737045052592,2.22001,3351.5,3351.4,7.04080396]
["bitfinex","ETHUSD",1737045052816,2.22001,3351.5,3351.4,7.2089082]
["bitfinex","ETHUSD",1737045053039,2.22001,3351.5,3351.4,10.2089082]
["bitfinex","ETHUSD",1737045053336,2.22001,3351.5,3351.4,10.11561417]
["bitfinex","ETHUSD",1737045053533,2.22001,3351.5,3351.4,13.75362772]
["bitfinex","ETHUSD",1737045054828,2.22001,3351.5,3351.4,10.11561417]
["bitfinex","ETHUSD",1737045055024,3.33001,3351.5,3351.4,10.11561417]
["bitfinex","ETHUSD",1737045055495,3.33001,3351.5,3351.4,9.84507809]
["bitfinex","ETHUSD",1737045056344,3.33001,3351.5,3351.4,12.55550523]
["bitfinex","ETHUSD",1737045056698,3.33001,3351.5,3351.4,10.27718853]
["bitfinex","ETHUSD",1737045056899,2.7446,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1737045057141,2.7446,3352.2,3351.9,9.24380714]
["bitfinex","ETHUSD",1737045057647,10.34192223,3352.0,3351.9,12.2690876]
["bitfinex","ETHUSD",1737045058201,10.34192223,3352.0,3351.9,9.24380714]
["bitfinex","ETHUSD",1737045059147,10.34192223,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1737045059446,11.97652223,3352.0,3351.9,8.71844574]
["bitfinex","ETHUSD",1737045059848,13.08652223,3352.0,3351.9,5.69380714]
["bitfinex","ETHUSD",1737045060148,11.45192223,3352.0,3351.9,5.69380714]
["bitfinex","ETHUSD",1737045060305,11.95192223,3352.0,3351.9,6.24380714]
["bitfinex","ETHUSD",1737045060502,11.95192223,3352.0,3351.9,9.24380714]
["bitfinex","ETHUSD",1737045060696,11.95192223,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045060899,13.53257445,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045061099,11.95192223,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045061299,11.95192223,3352.0,3351.9,9.5580186]
["bitfinex","ETHUSD",1737045062321,13.06192223,3352.0,3351.9,9.5580186]
["bitfinex","ETHUSD",1737045063253,13.06192223,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045063839,13.06192223,3352.0,3351.9,8.95342047]
["bitfinex","ETHUSD",1737045064974,15.65340009,3352.0,3351.9,5.95342047]
["bitfinex","ETHUSD",1737045065326,15.65340009,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1737045065522,1.6314,3351.9,3351.8,2.42004047]
["bitfinex","ETHUSD",1737045066051,1.6314,3351.9,3351.7,1.8144362]
["bitfinex","ETHUSD",1737045066231,1.6314,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1737045066436,3.47088001,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1737045066814,1.6314,3351.9,3351.8,3.53347]
["bitfinex","ETHUSD",1737045067009,14.17192223,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045067554,14.17192223,3352.0,3351.9,6.8036934]
["bitfinex","ETHUSD",1737045067753,14.17192223,3352.0,3351.9,9.828332]
["bitfinex","ETHUSD",1737045068221,15.67992223,3352.0,3351.9,6.828332]
["bitfinex","ETHUSD",1737045068424,16.00491462,3352.0,3351.9,6.278332]
["bitfinex","ETHUSD",1737045068624,15.67992223,3352.0,3351.9,6.278332]
["bitfinex","ETHUSD",1737045068950,15.67992223,3352.0,3351.9,4.79794974]
["bitfinex","ETHUSD",1737045069131,15.67992223,3352.0,3351.9,1.81456974]
["bitfinex","ETHUSD",1737045069318,15.67992223,3352.0,3351.9,4.79794974]
["bitfinex","ETHUSD",1737045069522,16.78992223,3352.0,3351.9,4.79794974]
["bitfinex","ETHUSD",1737045069752,18.69091445,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1737045070891,18.69091445,3352.0,3351.9,4.79794974]
["bitfinex","ETHUSD",1737045071035,16.78992223,3352.0,3351.9,4.79794974]
["bitfinex","ETHUSD",1737045071280,16.78992223,3352.0,3351.9,5.34794974]
["bitfinex","ETHUSD",1737045071484,15.28192223,3352.0,3351.9,8.83468613]
["bitfinex","ETHUSD",1737045071927,16.39192223,3352.0,3351.9,11.83468613]
["bitfinex","ETHUSD",1737045072405,16.39192223,3352.0,3351.9,10.02011639]
["bitfinex","ETHUSD",1737045072586,16.39192223,3352.0,3351.9,10.72486293]
["bitfinex","ETHUSD",1737045072961,15.39192223,3352.0,3351.9,10.81810662]
["bitfinex","ETHUSD",1737045073376,15.39192223,3352.0,3351.9,14.44844317]
["bitfinex","ETHUSD",1737045074377,10.97530711,3352.0,3351.9,14.44844317]
["bitfinex","ETHUSD",1737045074577,12.93162208,3352.0,3351.9,7.41170678]
["bitfinex","ETHUSD",1737045074779,12.93162208,3352.0,3351.9,6.9780166]
["bitfinex","ETHUSD",1737045075015,12.48330711,3352.0,3351.9,6.9780166]
["bitfinex","ETHUSD",1737045075217,12.48330711,3352.0,3351.9,6.88477291]
["bitfinex","ETHUSD",1737045076098,12.48330711,3352.0,3351.9,6.61371655]
["bitfinex","ETHUSD",1737045076498,12.48330711,3352.0,3351.9,3.63033655]
["bitfinex","ETHUSD",1737045076740,12.08530711,3352.0,3351.9,6.61371655]
["bitfinex","ETHUSD",1737045076941,13.66663782,3352.0,3351.9,6.61371655]
["bitfinex","ETHUSD",1737045077145,12.08530711,3352.0,3351.9,6.61371655]
["bitfinex","ETHUSD",1737045078215,12.08530711,3352.0,3351.9,3.63033655]
["bitfinex","ETHUSD",1737045079154,12.08530711,3352.0,3351.9,6.61371655]
["bitfinex","ETHUSD",1737045079462,13.19530711,3352.0,3351.9,7.16371655]
["bitfinex","ETHUSD",1737045079662,13.19530711,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1737045079952,14.88763782,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1737045080250,14.88763782,3352.0,3351.9,5.07112797]
["bitfinex","ETHUSD",1737045080613,14.88763782,3352.0,3351.9,3.2544653]
["bitfinex","ETHUSD",1737045081259,13.19530711,3352.0,3351.9,5.07112797]
["bitfinex","ETHUSD",1737045081413,13.19530711,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1737045081612,14.30530711,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1737045082214,14.30530711,3352.0,3351.9,10.02011639]
["bitfinex","ETHUSD",1737045082675,14.30530711,3352.0,3351.9,12.44233329]
["bitfinex","ETHUSD",1737045083087,14.30530711,3352.0,3351.9,10.11336517]
["bitfinex","ETHUSD",1737045083462,14.30530711,3352.0,3351.9,13.74370172]
["bitfinex","ETHUSD",1737045083658,14.30530711,3352.0,3351.9,13.65045294]
["bitfinex","ETHUSD",1737045084094,15.41530711,3352.0,3351.9,13.65045294]
["bitfinex","ETHUSD",1737045084599,15.41530711,3352.0,3351.9,14.44792747]
["bitfinex","ETHUSD",1737045085181,15.41530711,3352.0,3351.9,7.41119108]
["bitfinex","ETHUSD",1737045085387,17.17883782,3352.0,3351.9,7.41119108]
["bitfinex","ETHUSD",1737045085755,17.17883782,3352.0,3351.9,6.97782197]
["bitfinex","ETHUSD",1737045085980,17.17883782,3352.0,3351.9,3.25423569]
["bitfinex","ETHUSD",1737045086652,18.28883782,3352.0,3351.9,6.28519239]
["bitfinex","ETHUSD",1737045087267,18.28883782,3352.0,3351.9,6.0143367]
["bitfinex","ETHUSD",1737045087469,19.85933782,3352.0,3351.9,3.0309567]
["bitfinex","ETHUSD",1737045087994,16.52530711,3352.0,3351.9,9.5643367]
["bitfinex","ETHUSD",1737045088150,16.52530711,3352.0,3351.9,6.53338]
["bitfinex","ETHUSD",1737045088349,16.52530711,3352.0,3351.9,8.04738]
["bitfinex","ETHUSD",1737045088776,9.06705711,3352.0,3351.9,8.14063163]
["bitfinex","ETHUSD",1737045088977,10.17705711,3352.0,3351.9,8.14063163]
["bitfinex","ETHUSD",1737045089711,4.21054711,3352.0,3351.9,8.84417272]
["bitfinex","ETHUSD",1737045090004,0.45017553,3352.3,3352.2,8.04711]
["bitfinex","ETHUSD",1737045090265,0.45017553,3352.3,3352.2,11.53384639]
["bitfinex","ETHUSD",1737045090760,3.84e-06,3352.5,3352.4,8.04693]
["bitfinex","ETHUSD",1737045091060,1.11,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1737045091261,1.11,3353.5,3353.4,6.53204]
["bitfinex","ETHUSD",1737045091960,1.11,3353.5,3353.4,7.23558109]
["bitfinex","ETHUSD",1737045092463,1.11,3353.5,3353.4,7.32883272]
["bitfinex","ETHUSD",1737045093164,1e-05,3353.5,3353.4,10.51843503]
["bitfinex","ETHUSD",1737045093367,1e-05,3353.5,3353.4,11.11401591]
["bitfinex","ETHUSD",1737045093860,1.11001,3353.5,3353.4,11.11401591]
["bitfinex","ETHUSD",1737045094071,1.09097589,3353.5,3353.4,14.6007523]
["bitfinex","ETHUSD",1737045094267,1.09097589,3353.5,3353.4,10.97820163]
["bitfinex","ETHUSD",1737045095346,1.09097589,3353.5,3353.4,10.88495]
["bitfinex","ETHUSD",1737045095559,5.89e-06,3353.5,3353.4,10.88495]
["bitfinex","ETHUSD",1737045095735,5.89e-06,3353.5,3353.4,10.61435727]
["bitfinex","ETHUSD",1737045096443,5.89e-06,3353.5,3353.4,7.12762088]
["bitfinex","ETHUSD",1737045097024,4.43920682,3354.1,3354.0,5.98151]
["bitfinex","ETHUSD",1737045097324,4.43920682,3354.1,3354.0,8.04551]
["bitfinex","ETHUSD",1737045098036,4.43920682,3354.1,3354.0,13.94073277]
["bitfinex","ETHUSD",1737045098655,5.54920682,3354.1,3354.0,13.94073277]
["bitfinex","ETHUSD",1737045100727,5.54920682,3354.1,3354.0,11.53224639]
["bitfinex","ETHUSD",1737045101053,6.65920682,3354.1,3354.0,11.53224639]
["bitfinex","ETHUSD",1737045101254,6.65920682,3354.1,3354.0,14.54726594]
["bitfinex","ETHUSD",1737045101463,6.68956193,3354.1,3354.0,14.54726594]
["bitfinex","ETHUSD",1737045103249,6.68956193,3354.1,3354.0,13.94261795]
["bitfinex","ETHUSD",1737045103447,7.79956193,3354.1,3354.0,13.94261795]
["bitfinex","ETHUSD",1737045103781,7.79982128,3354.1,3354.0,11.53224639]
["bitfinex","ETHUSD",1737045104281,7.79982128,3354.1,3354.0,14.5365628]
["bitfinex","ETHUSD",1737045104578,7.76920682,3354.1,3354.0,12.12619124]
["bitfinex","ETHUSD",1737045104779,7.79982128,3354.1,3354.0,10.01824639]
["bitfinex","ETHUSD",1737045105138,7.76920682,3354.1,3354.0,10.01824639]
["bitfinex","ETHUSD",1737045105343,7.79982128,3354.1,3354.0,11.65464639]
["bitfinex","ETHUSD",1737045105958,8.87920682,3354.1,3354.0,9.46824639]
["bitfinex","ETHUSD",1737045106177,8.90981385,3354.1,3354.0,9.46824639]
["bitfinex","ETHUSD",1737045106381,8.90981385,3354.1,3354.0,10.01824639]
["bitfinex","ETHUSD",1737045107889,10.42810682,3354.1,3354.0,5.98151]
["bitfinex","ETHUSD",1737045108192,8.90976198,3354.1,3354.0,6.53151]
["bitfinex","ETHUSD",1737045108491,10.01976198,3354.1,3354.0,6.53151]
["bitfinex","ETHUSD",1737045109279,10.01976198,3354.1,3354.0,8.33769959]
["bitfinex","ETHUSD",1737045109804,10.01976198,3354.1,3354.0,1.80618959]
["bitfinex","ETHUSD",1737045110137,10.01976198,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1737045110586,11.12976198,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1737045110773,1.5489,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1737045110975,1.57947741,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1737045111421,1.57947741,3354.0,3353.9,3.5316]
["bitfinex","ETHUSD",1737045112176,1.57947741,3354.0,3353.9,0.55]
["bitfinex","ETHUSD",1737045113010,2.68947741,3354.0,3353.9,0.55]
["bitfinex","ETHUSD",1737045113216,4.06834583,3354.0,3353.5,2.98188]
["bitfinex","ETHUSD",1737045113412,2.68947741,3354.0,3353.9,5.68607291]
["bitfinex","ETHUSD",1737045113613,1.14057741,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737045113809,1.14057741,3354.0,3353.9,9.23607291]
["bitfinex","ETHUSD",1737045114021,1.11,3354.0,3353.9,9.23607291]
["bitfinex","ETHUSD",1737045114220,1.14038478,3354.0,3353.9,9.23607291]
["bitfinex","ETHUSD",1737045115013,1.11,3354.0,3353.9,9.23607291]
["bitfinex","ETHUSD",1737045115257,1.11,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737045115457,2.22,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737045115657,2.22,3354.0,3353.6,2.70447291]
["bitfinex","ETHUSD",1737045115858,1.5489,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1737045116174,1.5489,3353.9,3353.8,6.23616291]
["bitfinex","ETHUSD",1737045117334,1.5489,3353.9,3353.8,3.53169]
["bitfinex","ETHUSD",1737045117971,1.11,3353.9,3353.8,9.23616291]
["bitfinex","ETHUSD",1737045119177,1.11,3353.9,3353.8,11.40562467]
["bitfinex","ETHUSD",1737045119532,1.11,3353.9,3353.8,12.59851467]
["bitfinex","ETHUSD",1737045119778,2.22,3354.0,3353.9,6.5316]
["bitfinex","ETHUSD",1737045119952,8.84702682,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1737045120158,7.35631682,3354.1,3354.0,8.16791]
["bitfinex","ETHUSD",1737045120728,1.11,3354.9,3354.8,4.6172]
["bitfinex","ETHUSD",1737045120870,1.11,3354.9,3354.8,5.68527291]
["bitfinex","ETHUSD",1737045121078,1.11,3354.9,3354.6,2.98089]
["bitfinex","ETHUSD",1737045121308,1.11,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1737045121615,4.08623477,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1737045121921,4.08623477,3354.9,3354.8,0.09319166]
["bitfinex","ETHUSD",1737045121922,5.63513477,3354.9,3354.8,0.09319166]
["bitfinex","ETHUSD",1737045122084,5.63513477,3354.9,3354.8,0.36327217]
["bitfinex","ETHUSD",1737045122822,9.72584477,3354.9,3354.8,0.36327217]
["bitfinex","ETHUSD",1737045123316,9.72584477,3354.9,3354.8,0.27008051]
["bitfinex","ETHUSD",1737045123673,2.98111,3354.5,3354.3,0.27008051]
["bitfinex","ETHUSD",1737045123899,2.9816,3353.9,3353.8,2.99604753]
["bitfinex","ETHUSD",1737045124100,4.5305,3353.9,3353.8,1.80315753]
["bitfinex","ETHUSD",1737045124300,7.26566883,3353.9,3353.8,1.80315753]
["bitfinex","ETHUSD",1737045124521,7.26566883,3353.9,3353.3,1.80315753]
["bitfinex","ETHUSD",1737045124522,2.98204,3353.4,3353.3,1.80315753]
["bitfinex","ETHUSD",1737045124819,4.56131735,3353.4,3353.3,1.80315753]
["bitfinex","ETHUSD",1737045125127,2.63179508,3353.4,3353.3,1.80315753]
["bitfinex","ETHUSD",1737045125292,4.56131735,3353.4,3352.7,1.80315753]
["bitfinex","ETHUSD",1737045125490,5.67131735,3353.4,3352.7,1.80315753]
["bitfinex","ETHUSD",1737045125684,5.67131735,3353.4,3352.5,0.59398262]
["bitfinex","ETHUSD",1737045125685,2.98259,3352.8,3352.5,0.59398262]
["bitfinex","ETHUSD",1737045125883,2.98259,3352.8,3352.3,2.40421004]
["bitfinex","ETHUSD",1737045125884,1.5489,3352.7,3352.3,2.40421004]
["bitfinex","ETHUSD",1737045126218,1.5489,3352.7,3352.3,1.193598]
["bitfinex","ETHUSD",1737045126219,1.57861775,3352.7,3352.3,1.193598]
["bitfinex","ETHUSD",1737045126869,1.57861775,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1737045127381,1.57861775,3352.7,3352.4,3.53286]
["bitfinex","ETHUSD",1737045127574,1.5489,3353.1,3352.4,3.53286]
["bitfinex","ETHUSD",1737045127853,0.02907299,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1737045128825,2.98249,3352.9,3352.2,2.40421004]
["bitfinex","ETHUSD",1737045128977,4.62739,3352.7,3352.2,2.40421004]
["bitfinex","ETHUSD",1737045129178,0.02745158,3352.6,3352.2,2.40421004]
["bitfinex","ETHUSD",1737045129428,0.02745158,3352.6,3351.9,2.40421004]
["bitfinex","ETHUSD",1737045129925,1.6447,3352.7,3351.8,0.61148738]
["bitfinex","ETHUSD",1737045130251,1.6447,3352.2,3351.7,2.40421004]
["bitfinex","ETHUSD",1737045130457,1.6447,3352.2,3351.6,2.40421004]
["bitfinex","ETHUSD",1737045130786,1.6447,3352.2,3351.6,5.38785004]
["bitfinex","ETHUSD",1737045131138,0.02734031,3352.1,3351.4,3.57220325]
["bitfinex","ETHUSD",1737045131280,0.02734031,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1737045131613,0.02734031,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1737045132012,0.02734031,3352.1,3351.5,5.38794004]
["bitfinex","ETHUSD",1737045132328,0.02734031,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1737045132659,0.02624216,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1737045132853,1.6447,3351.8,3351.4,0.58839325]
["bitfinex","ETHUSD",1737045133135,2.9837,3351.6,3351.4,0.58839325]
["bitfinex","ETHUSD",1737045133338,2.9837,3351.6,3351.0,2.40421004]
["bitfinex","ETHUSD",1737045133339,2.98364,3351.6,3351.0,2.40421004]
["bitfinex","ETHUSD",1737045133507,0.4851456,3351.5,3351.0,2.40421004]
["bitfinex","ETHUSD",1737045133695,2.98393,3351.3,3351.0,2.40421004]
["bitfinex","ETHUSD",1737045133893,2.98393,3351.3,3350.5,2.40421004]
["bitfinex","ETHUSD",1737045134189,0.0260863,3351.2,3350.5,2.40421004]
["bitfinex","ETHUSD",1737045134392,1.6447,3351.4,3350.5,5.38878004]
["bitfinex","ETHUSD",1737045134692,2.9841,3351.1,3350.3,0.2488]
["bitfinex","ETHUSD",1737045135030,2.98437,3350.8,3350.3,0.2488]
["bitfinex","ETHUSD",1737045135426,1.6447,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1737045135633,1.6411008,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1737045136028,4.6252808,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1737045136238,4.6252808,3351.0,3350.3,0.2488]
["bitfinex","ETHUSD",1737045136239,2.98438,3350.8,3350.3,0.2488]
["bitfinex","ETHUSD",1737045136475,2.98438,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1737045136770,1.6447,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1737045136931,1.6447,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1737045137122,1.6447,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1737045137123,1.6447,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1737045137324,3.50471981,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1737045137524,0.197,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1737045137731,0.197,3350.6,3350.0,0.55]
["bitfinex","ETHUSD",1737045138032,1.6447,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1737045138232,1.6447,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1737045138572,1.6447,3350.4,3350.0,0.55]
["bitfinex","ETHUSD",1737045138573,0.482624,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1737045138757,1.6447,3350.4,3349.1,3.48507352]
["bitfinex","ETHUSD",1737045139069,4.62947,3350.4,3349.0,2.98596]
["bitfinex","ETHUSD",1737045139271,1.6447,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1737045139574,1.6447,3350.4,3349.0,2.98595]
["bitfinex","ETHUSD",1737045139575,1.6447,3350.2,3349.0,2.98595]
["bitfinex","ETHUSD",1737045139869,2.98527,3349.8,3348.8,2.98606]
["bitfinex","ETHUSD",1737045140042,1.6447,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1737045140411,1.6447,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1737045140671,0.197,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1737045140870,0.197,3349.1,3348.3,2.98659]
["bitfinex","ETHUSD",1737045141073,0.197,3349.1,3349.0,3.53596]
["bitfinex","ETHUSD",1737045141575,1.6447,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1737045141771,0.18417,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1737045141927,1.6447,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1737045142330,1.6447,3349.2,3349.0,2.98589]
["bitfinex","ETHUSD",1737045142554,2.7547,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1737045143373,2.7547,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1737045143374,5.74048,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1737045143737,2.98589,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1737045143956,1.6126,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1737045144157,1.6126,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1737045144666,4.59884,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1737045144971,0.197,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1737045145173,0.197,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1737045145350,0.29196,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1737045145732,0.29196,3348.5,3347.9,0.55]
["bitfinex","ETHUSD",1737045146030,2.7226,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1737045146230,0.197,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1737045146684,0.197,3348.5,3348.0,0.55]
["bitfinex","ETHUSD",1737045147590,0.197,3348.4,3348.0,0.55]
["bitfinex","ETHUSD",1737045147805,0.197,3348.4,3348.0,3.53683]
["bitfinex","ETHUSD",1737045148007,0.197,3348.4,3347.4,3.61166335]
["bitfinex","ETHUSD",1737045148008,3.8326,3348.7,3348.3,3.53659]
["bitfinex","ETHUSD",1737045148197,2.22,3348.7,3348.6,0.55]
["bitfinex","ETHUSD",1737045148796,2.22,3348.7,3348.6,3.53632]
["bitfinex","ETHUSD",1737045148980,0.72688,3348.7,3348.6,10.02139352]
["bitfinex","ETHUSD",1737045149183,1.11,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737045149364,1.11,3349.2,3349.1,3.53587]
["bitfinex","ETHUSD",1737045149569,2.7226,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1737045149770,2.99486,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1737045150284,4.10486,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1737045150606,4.10486,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1737045150825,3.8326,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1737045151032,3.8326,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1737045151374,3.8326,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1737045151605,3.8326,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1737045152323,3.8326,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1737045152627,3.8326,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1737045152833,3.33,3349.2,3349.1,3.53587]
["bitfinex","ETHUSD",1737045155212,4.44,3349.2,3349.1,3.53587]
["bitfinex","ETHUSD",1737045155509,4.44,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1737045156013,5.04526,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1737045156213,5.04526,3349.2,3348.3,1.6192]
["bitfinex","ETHUSD",1737045156214,5.24226,3349.2,3348.5,2.98637]
["bitfinex","ETHUSD",1737045156516,2.98598,3349.0,3348.1,3.59409728]
["bitfinex","ETHUSD",1737045156812,1.6126,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1737045156987,0.984066,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1737045157186,0.984066,3349.0,3348.5,2.98637]
["bitfinex","ETHUSD",1737045157374,1.6126,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1737045157568,1.11,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1737045158113,1.11,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1737045158472,1.11,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1737045158870,1.11,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1737045159069,1.034541,3348.9,3348.7,0.55]
["bitfinex","ETHUSD",1737045159285,1.034541,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1737045159508,1.034541,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1737045159706,1.034541,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1737045160030,5.130651,3348.9,3348.1,5.97345]
["bitfinex","ETHUSD",1737045160186,1.0839221,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1737045160587,1.6468,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1737045160787,4.63305,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1737045160982,1.6468,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1737045161225,1.6468,3348.5,3348.2,0.26959338]
["bitfinex","ETHUSD",1737045161517,0.463314,3348.4,3348.2,0.26959338]
["bitfinex","ETHUSD",1737045161714,1.6468,3348.5,3348.2,0.26959338]
["bitfinex","ETHUSD",1737045161930,1.6468,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1737045162118,1.6468,3348.5,3348.4,3.5365]
["bitfinex","ETHUSD",1737045162285,2.7568,3348.5,3348.2,0.26959338]
["bitfinex","ETHUSD",1737045162488,2.7568,3348.5,3348.1,0.26959338]
["bitfinex","ETHUSD",1737045162690,0.574318,3348.4,3348.1,0.26959338]
["bitfinex","ETHUSD",1737045163226,2.7568,3348.5,3348.4,3.5365]
["bitfinex","ETHUSD",1737045163634,1.11,3348.5,3348.4,3.5365]
["bitfinex","ETHUSD",1737045163814,1.11,3348.5,3348.4,3.80609338]
["bitfinex","ETHUSD",1737045164809,2.22,3348.5,3348.4,3.80609338]
["bitfinex","ETHUSD",1737045165219,2.22,3348.5,3348.4,3.89944933]
["bitfinex","ETHUSD",1737045167251,3.33,3348.5,3348.4,3.89944933]
["bitfinex","ETHUSD",1737045168567,3.33,3348.5,3348.4,8.50994933]
["bitfinex","ETHUSD",1737045169189,3.33,3348.5,3348.4,3.89944933]
["bitfinex","ETHUSD",1737045169550,4.44,3348.5,3348.4,3.89944933]
["bitfinex","ETHUSD",1737045169941,1.11,3348.9,3348.8,5.98614]
["bitfinex","ETHUSD",1737045170144,4.44,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737045170430,4.44,3349.2,3349.1,11.66129879]
["bitfinex","ETHUSD",1737045170629,2.94711,3349.2,3349.1,11.63144352]
["bitfinex","ETHUSD",1737045170830,1.11,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737045171070,1.11,3350.2,3350.1,3.53498]
["bitfinex","ETHUSD",1737045171734,1.11,3350.2,3350.1,7.02005352]
["bitfinex","ETHUSD",1737045172054,1.11,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1737045172261,1.11,3350.7,3350.6,6.53454]
["bitfinex","ETHUSD",1737045172429,1.11,3350.7,3350.6,8.23839595]
["bitfinex","ETHUSD",1737045173533,1.11,3350.7,3350.6,6.62789595]
["bitfinex","ETHUSD",1737045173871,1.11,3350.7,3350.6,6.89748933]
["bitfinex","ETHUSD",1737045174293,1.11,3350.7,3350.6,0.36294933]
["bitfinex","ETHUSD",1737045174492,1.11,3350.7,3350.6,3.34748933]
["bitfinex","ETHUSD",1737045174780,2.22,3350.7,3350.6,0.36294933]
["bitfinex","ETHUSD",1737045174930,2.442,3350.7,3350.6,0.36294933]
["bitfinex","ETHUSD",1737045175130,2.442,3350.7,3350.6,0.09335595]
["bitfinex","ETHUSD",1737045175326,2.442,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1737045175571,2.98458,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1737045175875,4.64236,3350.6,3349.8,2.98519]
["bitfinex","ETHUSD",1737045176077,4.64236,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1737045176078,2.98477,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1737045176228,2.98471,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1737045176433,0.728136,3350.5,3349.4,2.98554]
["bitfinex","ETHUSD",1737045176434,2.98497,3350.2,3349.4,2.98554]
["bitfinex","ETHUSD",1737045176660,2.985,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1737045176874,2.985,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1737045177064,0.762763,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1737045177487,2.98537,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1737045177671,0.197,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1737045177877,0.197,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1737045178051,0.197,3349.6,3348.6,2.98626]
["bitfinex","ETHUSD",1737045178052,4.64332,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1737045178252,2.9857,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1737045178450,2.9857,3349.3,3348.5,2.98635]
["bitfinex","ETHUSD",1737045178651,2.9857,3349.3,3348.7,3.25618617]
["bitfinex","ETHUSD",1737045178968,0.484032,3349.4,3348.7,3.25618617]
["bitfinex","ETHUSD",1737045179363,2.98584,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1737045179566,0.7565532,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1737045179783,0.7565532,3349.1,3348.7,2.98618]
["bitfinex","ETHUSD",1737045180183,0.7565532,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1737045180354,0.7565532,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1737045180557,1.11,3349.3,3348.5,2.98641]
["bitfinex","ETHUSD",1737045180781,1.11,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1737045180983,1.11,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1737045181175,1.11,3349.3,3349.2,3.53578]
["bitfinex","ETHUSD",1737045181699,1.11,3349.3,3349.2,10.02085352]
["bitfinex","ETHUSD",1737045182000,0.197,3350.5,3350.4,3.53471]
["bitfinex","ETHUSD",1737045182202,1.11,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1737045182601,1.11,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1737045182899,1.11,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1737045182900,1.443,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1737045183220,2.98484,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1737045183514,2.98484,3350.3,3349.8,0.55]
["bitfinex","ETHUSD",1737045183668,2.98484,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1737045183669,2.98505,3350.1,3349.3,2.98563]
["bitfinex","ETHUSD",1737045183999,0.197,3350.1,3348.9,3.0]
["bitfinex","ETHUSD",1737045184163,1.307,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1737045184607,1.307,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1737045185288,1.307,3350.1,3349.2,3.0]
["bitfinex","ETHUSD",1737045185628,1.307,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1737045186607,2.417,3350.1,3349.6,0.55]
["bitfinex","ETHUSD",1737045186789,2.417,3350.1,3349.6,3.53536]
["bitfinex","ETHUSD",1737045186989,3.122967,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1737045187290,3.122967,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1737045187489,3.122967,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1737045187682,2.417,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1737045187885,2.417,3350.1,3349.9,2.98511]
["bitfinex","ETHUSD",1737045188128,2.22,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1737045188313,2.22,3350.1,3350.0,7.02014352]
["bitfinex","ETHUSD",1737045188891,2.22,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1737045188892,3.33,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1737045189330,3.33,3350.1,3350.0,6.53507]
["bitfinex","ETHUSD",1737045191403,4.44,3350.1,3350.0,6.53507]
["bitfinex","ETHUSD",1737045191606,4.44,3350.1,3350.0,5.98507]
["bitfinex","ETHUSD",1737045191931,4.44,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1737045192506,4.44,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1737045192709,4.44,3350.1,3350.0,8.06387]
["bitfinex","ETHUSD",1737045193837,5.55,3350.1,3350.0,8.06387]
["bitfinex","ETHUSD",1737045194391,5.55,3350.1,3350.0,8.15716319]
["bitfinex","ETHUSD",1737045195353,4.05751,3350.1,3350.0,8.15716319]
["bitfinex","ETHUSD",1737045195767,4.05751,3350.1,3350.0,6.07836319]
["bitfinex","ETHUSD",1737045196271,5.573261,3350.1,3350.0,6.07836319]
["bitfinex","ETHUSD",1737045196566,5.573261,3350.1,3350.0,6.62836319]
["bitfinex","ETHUSD",1737045196567,5.16751,3350.1,3350.0,6.62836319]
["bitfinex","ETHUSD",1737045196886,5.16751,3350.1,3350.0,6.53507]
["bitfinex","ETHUSD",1737045198885,6.27751,3350.1,3350.0,6.53507]
["bitfinex","ETHUSD",1737045199044,4.78502,3350.1,3350.0,8.06387]
["bitfinex","ETHUSD",1737045199242,1.80004,3350.1,3350.0,8.06387]
["bitfinex","ETHUSD",1737045199688,1.11,3350.6,3350.0,8.06387]
["bitfinex","ETHUSD",1737045199873,1.11,3350.6,3350.5,10.01969352]
["bitfinex","ETHUSD",1737045200471,1.11,3350.6,3350.5,11.54849352]
["bitfinex","ETHUSD",1737045200681,1.11,3351.1,3350.6,6.53454]
["bitfinex","ETHUSD",1737045200882,1.11,3351.1,3351.0,11.54805352]
["bitfinex","ETHUSD",1737045201279,2.22,3351.1,3351.0,11.54805352]
["bitfinex","ETHUSD",1737045202098,2.2163965,3351.1,3351.0,11.54805352]
["bitfinex","ETHUSD",1737045202860,2.2163965,3351.1,3351.0,6.53418]
["bitfinex","ETHUSD",1737045203077,2.2163965,3351.1,3351.0,6.62746694]
["bitfinex","ETHUSD",1737045203528,2.2163965,3351.1,3351.0,10.11254046]
["bitfinex","ETHUSD",1737045203529,1.11,3351.1,3351.0,10.11254046]
["bitfinex","ETHUSD",1737045203685,6.5e-06,3351.1,3351.0,11.66514046]
["bitfinex","ETHUSD",1737045203889,1.11,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045204114,1.11,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1737045206100,1.11,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1737045206319,2.48603,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1737045206488,2.48603,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737045206691,2.48603,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1737045207133,2.48603,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1737045207305,2.22,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1737045207717,2.22,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1737045208597,3.33,3352.1,3351.7,2.9835]
["bitfinex","ETHUSD",1737045208793,3.33,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1737045209036,3.33,3352.1,3351.7,3.53355]
["bitfinex","ETHUSD",1737045209332,3.33,3352.1,3351.9,2.98332]
["bitfinex","ETHUSD",1737045209487,3.33,3352.1,3351.7,3.53349]
["bitfinex","ETHUSD",1737045210238,1.5503,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1737045210396,1.5503,3352.0,3350.5,1.5526]
["bitfinex","ETHUSD",1737045210601,4.116325,3352.1,3351.0,2.9841]
["bitfinex","ETHUSD",1737045210602,1.5503,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1737045210836,1.5503,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1737045211044,2.6603,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1737045211269,2.6603,3351.7,3351.6,3.53364]
["bitfinex","ETHUSD",1737045211471,1.11,3351.7,3351.6,3.53364]
["bitfinex","ETHUSD",1737045211667,1.11,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1737045211845,1.11,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1737045212043,1.11,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1737045212676,1.11,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1737045212677,1.5503,3351.4,3350.7,2.98441]
["bitfinex","ETHUSD",1737045212846,1.5503,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1737045213056,1.5503,3351.4,3351.0,3.55]
["bitfinex","ETHUSD",1737045213256,1.5503,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1737045213786,2.6603,3351.4,3351.0,5.98416]
["bitfinex","ETHUSD",1737045213936,1.11,3351.4,3351.3,3.53391]
["bitfinex","ETHUSD",1737045214142,1.11,3351.4,3351.3,6.53391]
["bitfinex","ETHUSD",1737045214741,1.11,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1737045215236,1.11,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1737045215237,1.11,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1737045215481,1.48703,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1737045215805,1.11,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1737045216005,2.22,3351.4,3351.2,2.98395]
["bitfinex","ETHUSD",1737045216310,2.22,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1737045216535,2.22,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1737045216689,2.22,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1737045217008,2.22,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1737045217619,2.22,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737045217767,2.22,3351.4,3351.3,3.53391]
["bitfinex","ETHUSD",1737045217989,2.22,3351.4,3351.3,6.53391]
["bitfinex","ETHUSD",1737045218202,2.22,3351.4,3351.1,2.98404]
["bitfinex","ETHUSD",1737045218432,3.33,3351.4,3351.1,2.98403]
["bitfinex","ETHUSD",1737045218941,3.33,3351.4,3351.2,3.53397]
["bitfinex","ETHUSD",1737045219233,3.33,3351.4,3351.2,2.98397]
["bitfinex","ETHUSD",1737045219634,3.33,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737045220005,3.33,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1737045220942,1.5374,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1737045221151,1.5374,3351.3,3351.2,3.534]
["bitfinex","ETHUSD",1737045221373,4.44,3351.4,3351.3,3.53391]
["bitfinex","ETHUSD",1737045221547,4.44,3351.4,3351.3,6.53391]
["bitfinex","ETHUSD",1737045221699,1e-05,3351.7,3351.6,5.07514]
["bitfinex","ETHUSD",1737045222071,1e-05,3351.7,3351.6,11.56021352]
["bitfinex","ETHUSD",1737045222363,1e-05,3351.7,3351.6,6.53364]
["bitfinex","ETHUSD",1737045223119,1.11001,3351.7,3351.6,5.98364]
["bitfinex","ETHUSD",1737045224637,1.11001,3351.7,3351.6,6.07689567]
["bitfinex","ETHUSD",1737045225401,1.11001,3351.7,3351.6,10.11196919]
["bitfinex","ETHUSD",1737045225629,2.22001,3351.7,3351.6,10.11196919]
["bitfinex","ETHUSD",1737045226202,2.22001,3351.7,3351.6,6.07689567]
["bitfinex","ETHUSD",1737045227503,2.22001,3351.7,3351.6,10.11196919]
["bitfinex","ETHUSD",1737045227901,3.33001,3351.7,3351.6,9.56196919]
["bitfinex","ETHUSD",1737045228216,3.33001,3351.7,3351.6,6.07689567]
["bitfinex","ETHUSD",1737045228851,3.33001,3351.7,3351.6,9.56196919]
["bitfinex","ETHUSD",1737045229857,3.33001,3351.7,3351.6,10.11196919]
["bitfinex","ETHUSD",1737045230065,0.34645,3351.7,3351.6,11.65346919]
["bitfinex","ETHUSD",1737045230206,1.45645,3351.7,3351.6,11.65346919]
["bitfinex","ETHUSD",1737045231329,1.45645,3351.7,3351.6,9.56196919]
["bitfinex","ETHUSD",1737045231552,1.45645,3351.7,3351.6,6.07689567]
["bitfinex","ETHUSD",1737045232709,2.56645,3351.7,3351.6,6.62689567]
["bitfinex","ETHUSD",1737045235155,3.67645,3351.7,3351.6,6.62689567]
["bitfinex","ETHUSD",1737045235952,2.18467,3351.7,3351.6,8.16839567]
["bitfinex","ETHUSD",1737045236158,1e-05,3351.7,3351.6,8.16839567]
["bitfinex","ETHUSD",1737045237128,3.33,3352.1,3352.0,4.52479]
["bitfinex","ETHUSD",1737045237329,3.33,3352.1,3352.0,8.07479]
["bitfinex","ETHUSD",1737045237539,4.44,3352.1,3352.0,11.55986352]
["bitfinex","ETHUSD",1737045237939,4.44,3352.1,3352.0,10.01836352]
["bitfinex","ETHUSD",1737045238465,4.44,3352.1,3352.0,3.07654567]
["bitfinex","ETHUSD",1737045238625,4.44,3352.1,3352.0,3.06589164]
["bitfinex","ETHUSD",1737045239966,4.46605644,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737045240127,5.57605644,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737045240473,5.57605644,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1737045240667,5.57605644,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1737045240874,5.57605644,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1737045241115,1.5374,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1737045241313,0.02673192,3351.9,3351.8,2.98342]
["bitfinex","ETHUSD",1737045241470,0.02673192,3351.9,3351.8,9.46849352]
["bitfinex","ETHUSD",1737045241811,5.55,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045242036,5.55,3352.1,3352.0,6.53329]
["bitfinex","ETHUSD",1737045242370,5.55,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1737045242570,7.667034,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1737045242825,6.68673192,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045243694,6.68673192,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737045244184,6.68673192,3352.1,3351.9,5.98337]
["bitfinex","ETHUSD",1737045244402,6.68673192,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045244896,7.79673192,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045245291,7.79673192,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1737045245619,7.79673192,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737045245823,7.79673192,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1737045246179,7.77,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1737045246378,7.79673192,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1737045246583,7.79673192,3352.1,3352.0,3.62653355]
["bitfinex","ETHUSD",1737045247285,8.90673192,3352.1,3352.0,3.62653355]
["bitfinex","ETHUSD",1737045249821,10.01673192,3352.1,3352.0,3.62653355]
["bitfinex","ETHUSD",1737045251186,10.01673192,3352.1,3352.0,4.21553417]
["bitfinex","ETHUSD",1737045252098,11.12673192,3352.1,3352.0,7.21553417]
["bitfinex","ETHUSD",1737045254382,12.23673192,3352.1,3352.0,7.21553417]
["bitfinex","ETHUSD",1737045255319,12.23673192,3352.1,3352.0,6.66553417]
["bitfinex","ETHUSD",1737045256483,12.23673192,3352.1,3352.0,7.21553417]
["bitfinex","ETHUSD",1737045256984,13.34673192,3352.1,3352.0,8.87083417]
["bitfinex","ETHUSD",1737045257387,13.34673192,3352.1,3352.0,6.07653355]
["bitfinex","ETHUSD",1737045257609,13.34673192,3352.1,3352.0,6.62653355]
["bitfinex","ETHUSD",1737045257817,13.34673192,3352.1,3352.0,8.28183355]
["bitfinex","ETHUSD",1737045259117,13.34673192,3352.1,3352.0,8.86371704]
["bitfinex","ETHUSD",1737045259521,14.45673192,3352.1,3352.0,8.86371704]
["bitfinex","ETHUSD",1737045260722,14.45673192,3352.1,3352.0,6.65841704]
["bitfinex","ETHUSD",1737045260922,14.45673192,3352.1,3352.0,6.07653355]
["bitfinex","ETHUSD",1737045261946,15.56673192,3352.1,3352.0,6.07653355]
["bitfinex","ETHUSD",1737045262515,15.56673192,3352.1,3352.0,0.09324355]
["bitfinex","ETHUSD",1737045262712,18.79881511,3352.1,3352.0,0.09324355]
["bitfinex","ETHUSD",1737045263217,21.78201511,3352.1,3352.0,0.09324355]
["bitfinex","ETHUSD",1737045263449,2.98343,3351.9,3351.7,0.09324355]
["bitfinex","ETHUSD",1737045263620,1.5231,3352.0,3351.7,0.09324355]
["bitfinex","ETHUSD",1737045263823,0.02705839,3351.8,3351.7,0.09324355]
["bitfinex","ETHUSD",1737045264005,1.5231,3352.0,3351.7,0.09324355]
["bitfinex","ETHUSD",1737045264202,0.02705839,3351.8,3351.7,3.07674355]
["bitfinex","ETHUSD",1737045264460,2.6331,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1737045264754,2.6331,3352.0,3351.7,2.9835]
["bitfinex","ETHUSD",1737045264975,0.0267022,3351.9,3351.7,2.9835]
["bitfinex","ETHUSD",1737045265166,0.0267022,3351.9,3351.5,5.6908386]
["bitfinex","ETHUSD",1737045265311,4.83013242,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1737045265504,2.98347,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1737045265733,1.5231,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1737045265963,0.0267022,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1737045266271,0.0267022,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1737045266472,0.0267022,3351.6,3351.5,5.6909086]
["bitfinex","ETHUSD",1737045266760,0.0267022,3351.6,3351.2,0.58897938]
["bitfinex","ETHUSD",1737045266761,1.1367022,3351.6,3351.2,0.58897938]
["bitfinex","ETHUSD",1737045266909,4.68472442,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1737045267255,4.68470442,3351.6,3351.1,5.98408]
["bitfinex","ETHUSD",1737045267424,4.68470442,3351.6,3351.1,0.59995823]
["bitfinex","ETHUSD",1737045267629,4.68470442,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1737045267833,4.68470442,3351.6,3351.0,5.98416]
["bitfinex","ETHUSD",1737045268048,0.82927975,3351.5,3351.0,5.98416]
["bitfinex","ETHUSD",1737045268217,3.83958835,3351.5,3351.0,5.98416]
["bitfinex","ETHUSD",1737045268417,2.98383,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1737045268617,0.82927975,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1737045268817,0.0265686,3351.3,3351.0,5.98417]
["bitfinex","ETHUSD",1737045269070,1.11,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1737045269224,0.0265686,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737045269419,1.11,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1737045269625,0.0265686,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737045269958,1.11,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737045271002,1.11,3351.3,3351.0,5.98411]
["bitfinex","ETHUSD",1737045271336,1.11,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737045271735,2.22,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1737045271946,2.22,3351.3,3351.2,6.2411786]
["bitfinex","ETHUSD",1737045272364,2.22,3351.3,3351.2,9.2411786]
["bitfinex","ETHUSD",1737045273492,2.22,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1737045273697,2.22,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1737045274177,3.33,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1737045274333,1.6193,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1737045274734,1.6193,3351.2,3350.6,5.6916486]
["bitfinex","ETHUSD",1737045274946,1.6193,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1737045275163,1.6193,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1737045275757,1.6193,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1737045276549,2.7293,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1737045277148,3.932002,3351.2,3350.6,5.96895]
["bitfinex","ETHUSD",1737045277452,2.508702,3351.2,3350.0,2.7071786]
["bitfinex","ETHUSD",1737045277638,1.6193,3350.6,3349.7,4.8020827]
["bitfinex","ETHUSD",1737045278006,4.60424,3350.2,3349.7,4.20656032]
["bitfinex","ETHUSD",1737045278138,4.60426,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1737045278338,4.60426,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1737045278541,2.985,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1737045278738,1.6193,3350.0,3349.2,0.59552238]
["bitfinex","ETHUSD",1737045278943,1.6193,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737045279168,2.9856,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737045279487,1.6193,3349.5,3348.9,0.60967163]
["bitfinex","ETHUSD",1737045279783,2.98567,3349.4,3348.7,2.98616]
["bitfinex","ETHUSD",1737045279983,4.60483,3349.5,3348.8,2.98611]
["bitfinex","ETHUSD",1737045280189,2.98572,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1737045280486,2.98581,3349.2,3348.5,2.98637]
["bitfinex","ETHUSD",1737045280685,1.5149,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1737045280860,2.98597,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1737045281265,2.6249,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1737045281468,2.6249,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1737045281673,2.6249,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1737045281879,2.6249,3349.1,3348.8,3.53608]
["bitfinex","ETHUSD",1737045282885,2.6249,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1737045283662,2.6249,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1737045283983,3.7349,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1737045284302,3.7349,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1737045284869,3.7349,3349.1,3349.0,3.53596]
["bitfinex","ETHUSD",1737045285196,3.7349,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1737045285984,6.72077,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1737045286218,8.801421,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1737045287104,2.9862,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1737045287291,2.98612,3348.9,3348.1,5.98671]
["bitfinex","ETHUSD",1737045287497,1.5149,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1737045287715,1.5149,3348.7,3348.2,3.53665]
["bitfinex","ETHUSD",1737045288123,4.951244,3348.7,3348.0,2.98679]
["bitfinex","ETHUSD",1737045288323,4.50114,3348.7,3348.0,2.98679]
["bitfinex","ETHUSD",1737045288529,1.5149,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1737045288710,2.6249,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1737045289101,2.6249,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1737045289684,2.6249,3348.7,3348.1,3.55]
["bitfinex","ETHUSD",1737045289908,3.547435,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1737045290125,3.547435,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1737045290126,3.547435,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737045290329,0.561105,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1737045290630,2.6249,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1737045290828,2.6249,3348.7,3348.2,3.53667]
["bitfinex","ETHUSD",1737045290981,2.6249,3348.7,3347.8,0.55]
["bitfinex","ETHUSD",1737045291186,3.7349,3348.7,3348.3,3.53656]
["bitfinex","ETHUSD",1737045291587,2.22,3348.7,3348.6,3.53632]
["bitfinex","ETHUSD",1737045292129,2.22,3348.7,3348.6,10.02876771]
["bitfinex","ETHUSD",1737045292319,3.33,3349.1,3349.0,6.53596]
["bitfinex","ETHUSD",1737045292625,3.33,3349.1,3349.0,10.02840771]
["bitfinex","ETHUSD",1737045293628,4.44,3349.1,3349.0,10.02840771]
["bitfinex","ETHUSD",1737045293829,4.44,3349.1,3349.0,10.62714535]
["bitfinex","ETHUSD",1737045295945,4.44,3349.1,3349.0,12.18834535]
["bitfinex","ETHUSD",1737045296128,5.55,3349.1,3349.0,12.18834535]
["bitfinex","ETHUSD",1737045297511,5.55,3349.1,3349.0,3.58469764]
["bitfinex","ETHUSD",1737045298046,5.55,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737045298243,5.55,3349.1,3349.0,3.53596]
["bitfinex","ETHUSD",1737045298555,6.66,3349.1,3349.0,3.53596]
["bitfinex","ETHUSD",1737045299304,6.66,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737045299847,6.66,3349.1,3349.0,3.53596]
["bitfinex","ETHUSD",1737045300349,1.5149,3349.0,3348.8,2.98606]
["bitfinex","ETHUSD",1737045300507,1.5149,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1737045300843,1.5149,3349.0,3348.8,2.98607]
["bitfinex","ETHUSD",1737045301045,1.5149,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737045301290,1.5149,3349.0,3348.3,3.58153425]
["bitfinex","ETHUSD",1737045301291,1.5149,3349.0,3348.3,0.59498425]
["bitfinex","ETHUSD",1737045301460,1.5149,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1737045301661,5.72794,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1737045301860,2.98613,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1737045302061,2.98617,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1737045302268,1.5149,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1737045302561,2.98634,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1737045302760,0.748741,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1737045302960,1.5149,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1737045303161,2.98668,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1737045303345,2.98694,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1737045303553,2.98694,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1737045303554,4.50197,3347.8,3347.1,2.9876]
["bitfinex","ETHUSD",1737045303748,5.270461,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737045303996,2.283391,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1737045304325,2.98723,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1737045304453,2.98719,3347.7,3347.0,4.182907]
["bitfinex","ETHUSD",1737045304651,2.98719,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1737045304937,0.8453551,3347.6,3347.2,5.98754]
["bitfinex","ETHUSD",1737045305051,1.5149,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1737045305393,1.5149,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1737045305394,1.5149,3347.8,3347.7,3.53712]
["bitfinex","ETHUSD",1737045305779,1.5149,3348.1,3347.9,2.98692]
["bitfinex","ETHUSD",1737045306093,1.5149,3348.1,3347.9,0.55]
["bitfinex","ETHUSD",1737045306465,2.98686,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1737045306665,2.98686,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1737045306666,2.98695,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737045306977,2.98713,3347.7,3347.1,5.98762]
["bitfinex","ETHUSD",1737045307183,1.5149,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1737045307351,1.5149,3347.6,3347.0,1.195217]
["bitfinex","ETHUSD",1737045307552,2.9874,3347.4,3347.0,1.195217]
["bitfinex","ETHUSD",1737045307788,1.6313,3347.2,3347.0,1.195217]
["bitfinex","ETHUSD",1737045307959,2.98766,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737045308281,1.8273,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737045308476,4.81487,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737045308889,4.81487,3347.2,3346.4,3.57462241]
["bitfinex","ETHUSD",1737045309058,3.5440533,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737045309261,3.5440533,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737045309262,0.5563833,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737045309546,0.5563833,3347.1,3346.1,2.98849]
["bitfinex","ETHUSD",1737045309749,1.6313,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737045310190,1.6313,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1737045310376,1.8273,3347.2,3346.8,3.53787]
["bitfinex","ETHUSD",1737045310582,1.8273,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1737045310795,1.8273,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1737045310997,1.8273,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1737045311403,2.7413,3347.6,3347.4,0.55]
["bitfinex","ETHUSD",1737045311615,1.11,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737045312618,1.11,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1737045312824,1.38413,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1737045312993,1.6313,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737045313192,1.6313,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737045313399,4.61862,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737045313627,2.98748,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1737045313791,1.6313,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737045314127,2.342564,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1737045314309,2.342564,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1737045314510,2.342564,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1737045314511,1.6313,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1737045315028,2.22,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1737045315431,2.22,3347.6,3347.5,3.5373]
["bitfinex","ETHUSD",1737045315728,3.33,3347.6,3347.5,6.5373]
["bitfinex","ETHUSD",1737045317233,3.33,3347.6,3347.5,10.03386317]
["bitfinex","ETHUSD",1737045317418,1e-05,3347.6,3347.5,11.55706317]
["bitfinex","ETHUSD",1737045317732,1.11,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1737045318333,2.98642,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1737045318631,6.435897,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1737045318799,2.98648,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1737045318994,2.98651,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1737045319199,2.98668,3348.2,3347.5,2.98721]
["bitfinex","ETHUSD",1737045319507,4.61816,3348.0,3347.4,5.98733]
["bitfinex","ETHUSD",1737045319819,2.98694,3347.9,3347.4,0.55]
["bitfinex","ETHUSD",1737045320019,1.6313,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1737045320324,1.11,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1737045320488,1.11,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045320693,5.02789634,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045320890,5.02789634,3347.9,3347.2,2.9875]
["bitfinex","ETHUSD",1737045321249,2.98724,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1737045321537,2.98703,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1737045321692,2.04095634,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045321894,1.11,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045322091,1.11,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1737045322317,1.11,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045322552,4.09695,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045322750,5.20695,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737045322910,2.98714,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1737045323116,2.98714,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1737045323547,2.9873,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1737045323717,2.9873,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1737045323907,1.6182,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1737045324114,2.3710765,3347.6,3347.1,3.53765]
["bitfinex","ETHUSD",1737045324416,2.98731,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1737045324812,2.3710765,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1737045325018,2.3710765,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1737045325019,2.98736,3347.5,3346.6,5.98807]
["bitfinex","ETHUSD",1737045325371,6.4683365,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1737045325520,2.9874,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1737045325716,2.9874,3347.4,3346.9,0.55]
["bitfinex","ETHUSD",1737045325916,2.98748,3347.3,3346.9,0.55]
["bitfinex","ETHUSD",1737045326131,2.98762,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1737045326452,2.9875,3347.3,3346.7,3.53794]
["bitfinex","ETHUSD",1737045326659,0.69204497,3347.2,3346.7,3.53794]
["bitfinex","ETHUSD",1737045327221,0.69204497,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1737045327555,2.98783,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737045327754,3.18391,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1737045327910,2.98793,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1737045328109,3.18391,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737045328444,2.98827,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1737045328643,2.98845,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1737045329311,0.75945,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737045329512,0.75945,3346.4,3345.7,2.98887]
["bitfinex","ETHUSD",1737045329758,1.6182,3346.6,3346.2,0.55]
["bitfinex","ETHUSD",1737045329926,1.6182,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1737045330257,2.98836,3346.4,3345.7,1.195752]
["bitfinex","ETHUSD",1737045330458,4.60656,3346.4,3345.0,2.98953]
["bitfinex","ETHUSD",1737045330616,2.98839,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1737045330952,0.571659,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1737045331150,0.571659,3346.3,3345.1,1.5841]
["bitfinex","ETHUSD",1737045331355,2.98838,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1737045331512,2.98864,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737045331715,2.98864,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737045332029,2.98891,3345.7,3345.2,0.58656704]
["bitfinex","ETHUSD",1737045332233,0.656711,3345.6,3345.2,0.58656704]
["bitfinex","ETHUSD",1737045332558,0.196,3345.6,3345.4,3.53917]
["bitfinex","ETHUSD",1737045332859,1.306,3345.6,3345.3,3.53926]
["bitfinex","ETHUSD",1737045333263,1.11,3345.6,3345.3,3.53924]
["bitfinex","ETHUSD",1737045333416,1.11,3345.6,3345.5,0.55]
["bitfinex","ETHUSD",1737045334033,1.11,3345.6,3345.2,3.53928]
["bitfinex","ETHUSD",1737045334229,1.11,3345.6,3345.1,2.98937]
["bitfinex","ETHUSD",1737045334230,1.11,3345.6,3345.4,0.55]
["bitfinex","ETHUSD",1737045334863,4.09902,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1737045335088,2.98908,3345.5,3344.7,2.98972]
["bitfinex","ETHUSD",1737045335373,1.6182,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1737045335570,4.60756,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1737045335790,1.6182,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1737045336005,3.450258,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737045336317,3.450258,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737045336453,0.460748,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1737045336770,3.450258,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737045336942,2.98957,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737045337148,3.450258,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737045337343,3.44665181,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737045337559,0.45714181,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1737045337748,2.98977,3344.8,3344.3,3.55]
["bitfinex","ETHUSD",1737045337952,0.196,3344.8,3344.3,3.54014]
["bitfinex","ETHUSD",1737045338360,0.196,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737045338689,0.196,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1737045338944,0.196,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737045339222,1.6072,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1737045339427,1.6072,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1737045340064,1.6072,3344.7,3344.6,3.53989]
["bitfinex","ETHUSD",1737045340311,1.8032,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1737045340467,1.8032,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1737045340468,1.8032,3345.3,3345.1,0.55]
["bitfinex","ETHUSD",1737045340868,1.8032,3345.3,3345.0,0.55]
["bitfinex","ETHUSD",1737045341178,2.914337,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1737045341378,1.8032,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1737045341581,1.8032,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1737045341795,1.8032,3345.3,3344.2,3.5797206]
["bitfinex","ETHUSD",1737045341975,2.98958,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1737045342195,2.98962,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1737045342392,2.98962,3344.9,3344.2,3.5894806]
["bitfinex","ETHUSD",1737045342393,0.75864,3344.9,3344.2,3.5894806]
["bitfinex","ETHUSD",1737045342606,0.75864,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737045342607,3.7483,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737045342807,3.7483,3344.9,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045342808,1.6072,3344.8,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045342996,2.98995,3344.6,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045343194,2.99005,3344.5,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045343400,0.597993,3344.4,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045343596,4.58796,3344.3,3344.2,0.5894806]
["bitfinex","ETHUSD",1737045343889,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1737045344127,3.18643,3344.0,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045344498,4.58833,3343.9,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045344700,0.478433,3343.8,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045344916,1.5978,3343.5,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045345361,4.58867,3343.5,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045345716,1.5978,3343.5,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045346872,1.5978,3343.9,3343.4,3.6857218]
["bitfinex","ETHUSD",1737045346999,0.196,3344.1,3344.0,2.99039]
["bitfinex","ETHUSD",1737045347403,0.196,3344.1,3344.0,3.54039]
["bitfinex","ETHUSD",1737045348051,0.196,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737045348224,0.196,3344.8,3344.7,3.5398]
["bitfinex","ETHUSD",1737045348405,0.196,3345.0,3344.9,2.98955]
["bitfinex","ETHUSD",1737045349126,0.196,3345.0,3344.7,3.5398]
["bitfinex","ETHUSD",1737045349669,1.5978,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1737045349879,1.77718,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1737045350009,4.76683,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1737045350213,2.98986,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1737045350414,1.77718,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1737045350615,1.5978,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737045350929,1.5978,3344.2,3344.0,2.9904]
["bitfinex","ETHUSD",1737045351151,1.5978,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1737045351369,1.5978,3344.2,3343.9,3.54051]
["bitfinex","ETHUSD",1737045351875,1.5978,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1737045352092,5.3651598,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1737045352243,2.99013,3344.4,3343.4,0.1447618]
["bitfinex","ETHUSD",1737045352579,1.5978,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737045353118,1.5978,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1737045353318,1.5978,3344.6,3344.2,3.54019]
["bitfinex","ETHUSD",1737045353522,1.5978,3344.6,3344.2,3.54021]
["bitfinex","ETHUSD",1737045354530,1.5978,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737045354748,1.5978,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737045354977,0.196,3345.1,3344.8,2.98962]
["bitfinex","ETHUSD",1737045355331,0.196,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1737045356994,0.196,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1737045357138,0.196,3345.1,3344.8,3.5397]
["bitfinex","ETHUSD",1737045357337,0.196,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737045357639,0.196,3345.1,3344.9,2.98956]
["bitfinex","ETHUSD",1737045358160,3.18551,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1737045358494,2.98956,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1737045358800,1.5978,3344.7,3344.3,3.54015]
["bitfinex","ETHUSD",1737045359458,1.5978,3344.7,3344.4,0.09346653]
["bitfinex","ETHUSD",1737045360062,1.5978,3344.7,3344.4,3.08353653]
["bitfinex","ETHUSD",1737045360288,1.5978,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737045360604,1.11,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737045360813,2.22,3345.5,3345.4,4.59877]
["bitfinex","ETHUSD",1737045361103,2.22,3345.5,3345.4,11.64533317]
["bitfinex","ETHUSD",1737045362541,1.5978,3346.8,3346.5,3.53819]
["bitfinex","ETHUSD",1737045362798,1.5978,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1737045363003,1.5978,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1737045363004,1.679566,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1737045363308,2.789566,3346.6,3346.1,3.53854]
["bitfinex","ETHUSD",1737045363444,2.789566,3346.6,3346.1,3.53853]
["bitfinex","ETHUSD",1737045364108,2.789566,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1737045364412,2.22,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1737045364540,2.98828,3346.4,3346.2,0.09346653]
["bitfinex","ETHUSD",1737045365169,2.9882,3346.5,3346.2,0.09346653]
["bitfinex","ETHUSD",1737045365710,2.22,3346.6,3346.4,3.53819]
["bitfinex","ETHUSD",1737045365908,1.11,3346.5,3346.4,3.53819]
["bitfinex","ETHUSD",1737045366115,1.11,3346.5,3346.4,0.55]
["bitfinex","ETHUSD",1737045366903,1.11,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1737045367063,1.11,3346.5,3346.2,0.55]
["bitfinex","ETHUSD",1737045367416,1.11,3346.5,3346.4,3.53828]
["bitfinex","ETHUSD",1737045367922,1.11,3346.5,3346.4,8.09008]
["bitfinex","ETHUSD",1737045368212,1.11,3346.5,3346.4,11.58664317]
["bitfinex","ETHUSD",1737045368519,2.22,3346.5,3346.4,11.68003401]
["bitfinex","ETHUSD",1737045370103,2.22,3346.5,3346.4,8.18347084]
["bitfinex","ETHUSD",1737045371143,3.33,3346.5,3346.4,8.18347084]
["bitfinex","ETHUSD",1737045371687,3.33,3346.5,3346.4,8.09008]
["bitfinex","ETHUSD",1737045372104,3.33,3346.5,3346.4,11.58664317]
["bitfinex","ETHUSD",1737045372308,1.5687,3347.5,3346.4,11.58664317]
["bitfinex","ETHUSD",1737045372309,1.11,3347.6,3347.1,4.53946]
["bitfinex","ETHUSD",1737045372485,1.11,3347.6,3347.1,8.08946]
["bitfinex","ETHUSD",1737045373552,2.22,3347.2,3347.1,8.08946]
["bitfinex","ETHUSD",1737045374443,2.22,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737045374787,2.22,3347.2,3347.1,8.08946]
["bitfinex","ETHUSD",1737045375951,3.33,3347.2,3347.1,8.08946]
["bitfinex","ETHUSD",1737045376324,3.33,3347.2,3347.1,6.53766]
["bitfinex","ETHUSD",1737045377553,3.33,3347.2,3347.1,0.55]
["bitfinex","ETHUSD",1737045377753,3.33,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737045377975,3.33,3347.2,3347.1,5.08946]
["bitfinex","ETHUSD",1737045378193,3.33,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737045378392,4.44,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737045379168,4.44,3347.2,3347.1,5.08946]
["bitfinex","ETHUSD",1737045380187,0.6412448,3347.2,3347.1,5.08946]
["bitfinex","ETHUSD",1737045380402,4.8e-06,3347.2,3347.1,5.08946]
["bitfinex","ETHUSD",1737045380774,1.1100048,3347.2,3347.1,5.18282218]
["bitfinex","ETHUSD",1737045382319,1.69672084,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737045382501,1.21784278,3347.9,3347.8,10.03359317]
["bitfinex","ETHUSD",1737045383166,2.32784278,3347.9,3347.8,10.03359317]
["bitfinex","ETHUSD",1737045383916,2.32784278,3347.9,3347.8,10.12695535]
["bitfinex","ETHUSD",1737045384161,2.78e-06,3347.9,3347.8,10.12695535]
["bitfinex","ETHUSD",1737045385520,1.11000278,3347.9,3347.8,10.12695535]
["bitfinex","ETHUSD",1737045386376,1.11000278,3347.9,3347.8,10.28431771]
["bitfinex","ETHUSD",1737045386685,2.78e-06,3347.9,3347.8,10.28431771]
["bitfinex","ETHUSD",1737045386871,1.11,3348.6,3348.5,6.53641]
["bitfinex","ETHUSD",1737045387073,1.11,3348.6,3348.5,11.67867317]
["bitfinex","ETHUSD",1737045388026,2.22,3348.6,3348.5,6.62977218]
["bitfinex","ETHUSD",1737045388319,2.22,3348.6,3348.5,10.12633535]
["bitfinex","ETHUSD",1737045389175,2.22,3348.6,3348.5,6.62977218]
["bitfinex","ETHUSD",1737045390407,3.33,3348.6,3348.5,6.62977218]
["bitfinex","ETHUSD",1737045390721,3.33,3348.6,3348.5,3.64336218]
["bitfinex","ETHUSD",1737045391291,5.34072,3348.6,3348.5,0.09336218]
["bitfinex","ETHUSD",1737045391509,8.52204,3348.6,3348.5,0.09336218]
["bitfinex","ETHUSD",1737045392176,8.52204,3348.6,3347.3,2.98745]
["bitfinex","ETHUSD",1737045392177,1.5252,3347.8,3347.6,0.09336218]
["bitfinex","ETHUSD",1737045392328,1.5252,3347.8,3347.6,3.08056218]
["bitfinex","ETHUSD",1737045392533,1.5252,3347.8,3347.6,0.09336218]
["bitfinex","ETHUSD",1737045392734,2.6352,3347.8,3347.6,0.09336218]
["bitfinex","ETHUSD",1737045393230,2.6352,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1737045393864,3.197402,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1737045394552,3.197402,3347.8,3347.6,0.09336218]
["bitfinex","ETHUSD",1737045395063,2.6352,3347.8,3347.6,0.09336218]
["bitfinex","ETHUSD",1737045395258,6.73226,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1737045396074,2.98716,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1737045396246,2.98723,3347.6,3347.3,0.55]
["bitfinex","ETHUSD",1737045396576,4.7075,3347.5,3347.4,0.09336218]
["bitfinex","ETHUSD",1737045396776,5.698962,3347.5,3347.4,0.09336218]
["bitfinex","ETHUSD",1737045396928,2.711662,3347.5,3347.4,0.09336218]
["bitfinex","ETHUSD",1737045397128,1.7202,3347.5,3347.4,0.09336218]
["bitfinex","ETHUSD",1737045397332,1.7202,3347.5,3347.4,0.64336218]
["bitfinex","ETHUSD",1737045397630,2.8302,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1737045398284,2.8302,3347.5,3347.4,3.53739]
["bitfinex","ETHUSD",1737045398574,2.8302,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1737045399234,2.8302,3347.5,3347.4,3.53739]
["bitfinex","ETHUSD",1737045399388,1.11,3347.5,3347.4,10.03395317]
["bitfinex","ETHUSD",1737045399685,1.11,3347.5,3347.4,6.53739]
["bitfinex","ETHUSD",1737045400203,2.22,3347.5,3347.4,6.53739]
["bitfinex","ETHUSD",1737045400348,2.22,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1737045400547,4.56979,3347.4,3347.3,0.09336218]
["bitfinex","ETHUSD",1737045400901,1.5824,3346.8,3346.4,3.03830425]
["bitfinex","ETHUSD",1737045401106,2.98812,3346.6,3346.4,3.03830425]
["bitfinex","ETHUSD",1737045401283,1.5824,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1737045401445,4.57038,3346.8,3346.2,5.98844]
["bitfinex","ETHUSD",1737045401637,1.5824,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1737045401872,1.5824,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1737045402079,1.5824,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1737045402277,1.5824,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1737045402474,2.6924,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1737045403092,1.11,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1737045403294,1.11,3346.8,3346.3,6.08178392]
["bitfinex","ETHUSD",1737045403494,2.9882,3346.5,3346.3,0.09341392]
["bitfinex","ETHUSD",1737045403799,4.57048,3346.7,3346.3,0.09341392]
["bitfinex","ETHUSD",1737045404006,3.854975,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1737045404147,2.98832,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1737045404449,2.98844,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737045404650,2.98483413,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1737045404912,2.98483413,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737045404913,4.29083413,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737045405109,5.26367304,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737045405398,2.9885,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1737045405561,2.9885,3346.2,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045405562,2.98864,3346.0,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045405961,1.5824,3346.1,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045406166,4.57101,3346.1,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045406367,5.55484189,3346.1,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045407041,2.98864,3346.0,3345.8,0.09342421]
["bitfinex","ETHUSD",1737045407646,6.66478189,3346.1,3345.5,3.63244421]
["bitfinex","ETHUSD",1737045407949,6.66478189,3346.1,3345.5,0.64342421]
["bitfinex","ETHUSD",1737045408236,6.66478189,3346.1,3345.5,3.63250421]
["bitfinex","ETHUSD",1737045408807,6.66478189,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1737045409504,6.66478189,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1737045409707,7.77478189,3346.1,3345.5,3.53905]
["bitfinex","ETHUSD",1737045409951,7.77478189,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1737045410146,10.76341189,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1737045410343,2.98864,3346.0,3345.6,0.55]
["bitfinex","ETHUSD",1737045410506,2.9891,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737045410713,2.98945,3345.1,3344.7,3.03830425]
["bitfinex","ETHUSD",1737045410922,0.298945,3345.0,3344.7,3.03830425]
["bitfinex","ETHUSD",1737045411250,0.298945,3345.0,3344.4,3.6333335]
["bitfinex","ETHUSD",1737045411251,1.5824,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737045411543,1.5824,3344.9,3344.4,2.98998]
["bitfinex","ETHUSD",1737045412136,1.5824,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737045412458,1.5824,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737045412743,1.5824,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737045413164,1.5824,3344.9,3344.4,0.57989955]
["bitfinex","ETHUSD",1737045413297,1.5824,3344.9,3344.8,0.55]
["bitfinex","ETHUSD",1737045414737,0.195,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1737045414914,1.5824,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1737045415115,1.11,3345.6,3345.5,0.55]
["bitfinex","ETHUSD",1737045415354,1.11,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737045415355,1.11,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737045415656,1.11,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737045415814,1.11,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737045416156,1.11,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1737045417649,2.22,3345.6,3345.5,3.53908]
["bitfinex","ETHUSD",1737045419531,2.22,3345.6,3345.5,8.10428]
["bitfinex","ETHUSD",1737045419710,2.22,3346.1,3345.6,3.55]
["bitfinex","ETHUSD",1737045419912,2.22,3346.1,3346.0,11.60040317]
["bitfinex","ETHUSD",1737045420565,1.11,3346.3,3346.0,11.60040317]
["bitfinex","ETHUSD",1737045420566,0.65591284,3346.3,3346.1,3.55]
["bitfinex","ETHUSD",1737045420708,0.65591284,3346.3,3346.2,7.55366]
["bitfinex","ETHUSD",1737045421075,2.22,3347.5,3346.7,4.55321]
["bitfinex","ETHUSD",1737045421232,2.22,3347.5,3346.7,11.59977317]
["bitfinex","ETHUSD",1737045421974,2.22,3347.5,3346.7,8.10321]
["bitfinex","ETHUSD",1737045422332,2.22,3346.8,3346.7,8.10321]
["bitfinex","ETHUSD",1737045422527,2.22,3346.8,3346.7,6.53801]
["bitfinex","ETHUSD",1737045423110,2.22,3346.8,3346.7,10.03457317]
["bitfinex","ETHUSD",1737045424614,2.22,3346.8,3346.7,10.12797897]
["bitfinex","ETHUSD",1737045424977,3.33,3346.8,3346.7,11.69317897]
["bitfinex","ETHUSD",1737045425271,9.93e-06,3346.8,3346.7,11.69317897]
["bitfinex","ETHUSD",1737045425412,9.93e-06,3347.0,3346.9,4.55303]
["bitfinex","ETHUSD",1737045425756,1.66642574,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1737045425961,1.66642574,3347.8,3347.7,10.03368317]
["bitfinex","ETHUSD",1737045427023,1.66642574,3347.8,3347.7,3.55]
["bitfinex","ETHUSD",1737045427024,2.77642574,3347.8,3347.7,3.55]
["bitfinex","ETHUSD",1737045427232,2.77642574,3347.8,3347.7,6.53712]
["bitfinex","ETHUSD",1737045427418,2.77642574,3347.8,3347.7,6.6305258]
["bitfinex","ETHUSD",1737045427753,2.77642574,3347.8,3347.7,10.12708897]
["bitfinex","ETHUSD",1737045429118,2.77642574,3347.8,3347.7,11.75208897]
["bitfinex","ETHUSD",1737045429597,3.88642574,3347.8,3347.7,12.3418393]
["bitfinex","ETHUSD",1737045429950,3.33,3348.6,3348.5,6.53641]
["bitfinex","ETHUSD",1737045430152,3.33,3348.6,3348.5,11.65797317]
["bitfinex","ETHUSD",1737045430562,3.33,3348.6,3348.5,6.53641]
["bitfinex","ETHUSD",1737045430760,3.33,3348.6,3348.5,3.55]
["bitfinex","ETHUSD",1737045431855,4.44,3348.6,3348.5,3.55]
["bitfinex","ETHUSD",1737045432217,5.339996,3348.6,3348.5,3.55]
["bitfinex","ETHUSD",1737045433080,5.339996,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1737045433436,5.339996,3348.6,3348.1,3.55]
["bitfinex","ETHUSD",1737045433638,5.339996,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1737045434050,5.339996,3348.6,3348.2,0.55]
["bitfinex","ETHUSD",1737045434051,4.44,3348.6,3348.2,0.55]
["bitfinex","ETHUSD",1737045434261,5.55,3348.6,3348.5,6.53641]
["bitfinex","ETHUSD",1737045434432,5.55,3348.6,3348.5,10.03297317]
["bitfinex","ETHUSD",1737045434753,7.77,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737045434951,7.77,3349.1,3349.0,11.65752317]
["bitfinex","ETHUSD",1737045435379,6.27706,3349.1,3349.0,15.15408634]
["bitfinex","ETHUSD",1737045435699,6.27706,3349.1,3349.0,11.65752317]
["bitfinex","ETHUSD",1737045436542,1.5739,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1737045436795,0.195,3350.6,3350.1,10.03154317]
["bitfinex","ETHUSD",1737045437544,1.5739,3351.0,3350.1,10.03154317]
["bitfinex","ETHUSD",1737045437989,1.11,3351.2,3350.1,10.03154317]
["bitfinex","ETHUSD",1737045438186,1.01502029,3350.2,3350.1,10.03154317]
["bitfinex","ETHUSD",1737045438744,2.8e-07,3350.2,3350.1,11.65654317]
["bitfinex","ETHUSD",1737045438918,1.11,3351.2,3351.0,3.55]
["bitfinex","ETHUSD",1737045439135,1.11,3351.2,3351.1,6.53409]
["bitfinex","ETHUSD",1737045439284,1.11,3351.6,3351.2,3.55]
["bitfinex","ETHUSD",1737045439486,1.408654,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1737045439743,0.0276151,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1737045439744,2.6889,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1737045439948,2.6889,3353.4,3352.6,10.02931317]
["bitfinex","ETHUSD",1737045440404,0.15770012,3352.7,3352.6,10.02931317]
["bitfinex","ETHUSD",1737045440616,0.15770012,3352.7,3352.6,11.45726538]
["bitfinex","ETHUSD",1737045441290,0.15770012,3352.7,3352.6,10.02931317]
["bitfinex","ETHUSD",1737045441500,1.26770012,3352.7,3352.6,10.02931317]
["bitfinex","ETHUSD",1737045441806,1.26770012,3352.7,3352.6,11.44069871]
["bitfinex","ETHUSD",1737045442891,1.26770012,3352.7,3352.6,10.02931317]
["bitfinex","ETHUSD",1737045444198,1.115,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737045444403,1.115,3353.4,3353.3,10.02869317]
["bitfinex","ETHUSD",1737045445203,1.115,3353.4,3353.3,6.53213]
["bitfinex","ETHUSD",1737045445999,0.45337441,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045446606,1.56337441,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045447006,1.56337441,3353.4,3353.3,4.74297]
["bitfinex","ETHUSD",1737045447007,1.59179819,3353.4,3353.3,4.74297]
["bitfinex","ETHUSD",1737045447337,1.06517019,3353.4,3353.3,4.74297]
["bitfinex","ETHUSD",1737045447539,1.03674641,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045447710,1.06517019,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045447908,1.03674641,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045448110,1.03674641,3353.4,3353.3,4.74297]
["bitfinex","ETHUSD",1737045448467,1.06517019,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045448777,1.03674641,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045448929,2.14674641,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045451332,3.25674641,3353.4,3353.3,7.7251]
["bitfinex","ETHUSD",1737045451968,0.0276151,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737045452218,0.0276151,3353.5,3353.4,9.47860317]
["bitfinex","ETHUSD",1737045452492,0.0276151,3353.5,3353.4,11.56420317]
["bitfinex","ETHUSD",1737045452768,0.0276151,3353.5,3353.4,12.165619]
["bitfinex","ETHUSD",1737045453459,0.0276151,3353.5,3353.4,12.3189132]
["bitfinex","ETHUSD",1737045453967,1.1376151,3353.5,3353.4,12.3189132]
["bitfinex","ETHUSD",1737045454531,0.4376151,3353.5,3353.4,12.3189132]
["bitfinex","ETHUSD",1737045455743,0.4376151,3353.5,3353.4,11.615619]
["bitfinex","ETHUSD",1737045455943,0.4376151,3353.5,3353.4,6.58345583]
["bitfinex","ETHUSD",1737045456361,1.5476151,3353.5,3353.4,3.58345583]
["bitfinex","ETHUSD",1737045456660,1.5476151,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737045456829,1.5476151,3353.5,3353.3,399.9727]
["bitfinex","ETHUSD",1737045457025,1.5476151,3353.5,3353.4,3.53204]
["bitfinex","ETHUSD",1737045457229,1.5476151,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1737045457630,1.5476151,3353.5,3353.4,3.53204]
["bitfinex","ETHUSD",1737045458395,1.5476151,3353.5,3353.4,6.53204]
["bitfinex","ETHUSD",1737045458872,2.6576151,3353.5,3353.4,6.53204]
["bitfinex","ETHUSD",1737045459205,2.6576151,3353.5,3353.4,3.55]
["bitfinex","ETHUSD",1737045459701,4.2452151,3353.5,3353.3,396.99057]
["bitfinex","ETHUSD",1737045459918,0.72271451,3353.4,3353.3,399.99057]
["bitfinex","ETHUSD",1737045460259,3.70475451,3353.4,3353.3,396.99057]
["bitfinex","ETHUSD",1737045460682,3.70475451,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045460881,5.29235451,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045461420,6.40235451,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045461602,2.6976,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045461803,2.6976,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045461997,1.11,3353.4,3353.3,402.32973]
["bitfinex","ETHUSD",1737045462513,1.11,3353.4,3353.3,402.79812905]
["bitfinex","ETHUSD",1737045463230,1.11,3353.4,3353.3,402.32973]
["bitfinex","ETHUSD",1737045463582,1.11,3353.4,3353.3,399.3476]
["bitfinex","ETHUSD",1737045463901,2.22,3353.4,3353.3,399.3476]
["bitfinex","ETHUSD",1737045464327,2.22,3353.4,3353.3,402.32973]
["bitfinex","ETHUSD",1737045466234,3.33,3353.4,3353.3,402.32973]
["bitfinex","ETHUSD",1737045466413,3.33,3353.4,3353.3,399.3476]
["bitfinex","ETHUSD",1737045466802,3.33,3353.4,3353.3,402.32973]
["bitfinex","ETHUSD",1737045467825,3.33,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045468160,3.33,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045468342,3.33,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045468542,4.44,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045469157,7.42204,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045469347,9.05364,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045469543,10.52296251,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045470756,6.0716,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045470961,10.16364,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045471191,10.16004015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045472075,7.17800015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045473075,10.16004015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045473546,11.27004015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045473945,11.46504015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045474181,8.28800015,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045474332,6.65640015,3353.4,3353.3,399.32973]
["bitfinex","ETHUSD",1737045475238,6.65640015,3353.4,3353.3,396.3476]
["bitfinex","ETHUSD",1737045475662,11.27004015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045475866,12.38004015,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045476248,14.18200667,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045476683,14.43200667,3353.4,3353.3,395.7976]
["bitfinex","ETHUSD",1737045476883,17.6819972,3353.4,3353.3,385.3339145]
["bitfinex","ETHUSD",1737045477066,16.2923972,3353.4,3353.3,377.3406145]
["bitfinex","ETHUSD",1737045477235,16.2923972,3353.4,3353.3,377.0986145]
["bitfinex","ETHUSD",1737045477740,16.2923972,3353.4,3353.3,372.6254045]
["bitfinex","ETHUSD",1737045478586,17.4023972,3353.4,3353.3,372.6254045]
["bitfinex","ETHUSD",1737045478895,17.4023972,3353.4,3353.3,365.1700545]
["bitfinex","ETHUSD",1737045479991,17.5973972,3353.4,3353.3,365.1700545]
["bitfinex","ETHUSD",1737045480743,17.5973972,3353.4,3353.3,363.6789845]
["bitfinex","ETHUSD",1737045480942,18.7073972,3353.4,3353.3,363.6789845]
["bitfinex","ETHUSD",1737045481175,18.26240667,3353.4,3353.3,363.6789845]
["bitfinex","ETHUSD",1737045481341,18.7073972,3353.4,3353.3,357.32488501]
["bitfinex","ETHUSD",1737045481789,18.7073972,3353.4,3353.3,352.63169543]
["bitfinex","ETHUSD",1737045482293,19.2573972,3353.4,3353.3,337.34686917]
["bitfinex","ETHUSD",1737045482526,28.0973972,3353.4,3353.3,329.38312158]
["bitfinex","ETHUSD",1737045482739,28.0973972,3353.4,3353.3,324.90991158]
["bitfinex","ETHUSD",1737045483283,29.2073972,3353.4,3353.3,323.06318919]
["bitfinex","ETHUSD",1737045483518,29.2073972,3353.4,3353.3,312.61723655]
["bitfinex","ETHUSD",1737045483722,29.2073972,3353.4,3353.3,309.5613556]
["bitfinex","ETHUSD",1737045483922,29.2073972,3353.4,3353.3,308.0702856]
["bitfinex","ETHUSD",1737045484435,29.36278657,3353.4,3353.3,297.62433296]
["bitfinex","ETHUSD",1737045484622,29.36278657,3353.4,3353.3,296.13326296]
["bitfinex","ETHUSD",1737045484787,29.36278657,3353.4,3353.3,293.15112296]
["bitfinex","ETHUSD",1737045485188,25.2123972,3353.4,3353.3,293.15112296]
["bitfinex","ETHUSD",1737045485437,23.85543068,3353.4,3353.3,293.15112296]
["bitfinex","ETHUSD",1737045485686,31.61734961,3353.4,3353.3,291.66005296]
["bitfinex","ETHUSD",1737045485919,27.96543068,3353.4,3353.3,291.66005296]
["bitfinex","ETHUSD",1737045486135,19.12543068,3353.4,3353.3,291.66005296]
["bitfinex","ETHUSD",1737045486736,22.62199385,3353.4,3353.3,291.66005296]
["bitfinex","ETHUSD",1737045486967,25.44815575,3353.4,3353.3,290.16898296]
["bitfinex","ETHUSD",1737045487175,25.44815575,3353.4,3353.3,288.67791296]
["bitfinex","ETHUSD",1737045487778,25.44815575,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045487931,26.71348335,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045488130,26.55815575,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045489572,23.73199385,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045489779,20.23543068,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045489975,19.98544015,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045490126,19.73544015,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045490484,17.84544015,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045490984,23.24394573,3353.4,3353.3,282.71363296]
["bitfinex","ETHUSD",1737045492230,23.24394573,3353.4,3353.3,276.74935296]
["bitfinex","ETHUSD",1737045492486,23.39927816,3353.4,3353.3,275.25828296]
["bitfinex","ETHUSD",1737045492676,24.50927816,3353.4,3353.3,270.78507296]
["bitfinex","ETHUSD",1737045492884,24.50927816,3353.4,3353.3,269.29400296]
["bitfinex","ETHUSD",1737045493177,24.75927816,3353.4,3353.3,269.29400296]
["bitfinex","ETHUSD",1737045495064,32.86077258,3353.4,3353.3,247.80720308]
["bitfinex","ETHUSD",1737045495750,32.86077258,3353.4,3353.3,243.33399308]
["bitfinex","ETHUSD",1737045496279,32.86077258,3353.4,3353.3,239.76299308]
["bitfinex","ETHUSD",1737045496573,32.86077258,3353.4,3353.3,238.27192308]
["bitfinex","ETHUSD",1737045496775,32.86077258,3353.4,3353.3,235.28978308]
["bitfinex","ETHUSD",1737045497695,32.86077258,3353.4,3353.3,227.83443308]
["bitfinex","ETHUSD",1737045497696,33.97077258,3353.4,3353.3,227.83443308]
["bitfinex","ETHUSD",1737045497904,30.42077258,3353.4,3353.3,227.83443308]
["bitfinex","ETHUSD",1737045498267,33.42077258,3353.4,3353.3,227.83443308]
["bitfinex","ETHUSD",1737045498655,33.97077258,3353.4,3353.3,222.64441727]
["bitfinex","ETHUSD",1737045498859,33.97077258,3353.4,3353.3,210.74673417]
["bitfinex","ETHUSD",1737045499060,33.97077258,3353.4,3353.3,204.37393417]
["bitfinex","ETHUSD",1737045499876,33.97077258,3353.4,3353.3,202.88286417]
["bitfinex","ETHUSD",1737045500082,35.08077258,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045500259,34.53077258,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045500675,31.53077258,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045500880,31.12544015,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045501075,26.00263576,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045501274,25.75263576,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045501779,26.00263576,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045502128,26.15785123,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045502411,25.90785123,3353.4,3353.3,198.40965417]
["bitfinex","ETHUSD",1737045502713,2.98267,3352.7,3351.8,1.6098]
["bitfinex","ETHUSD",1737045502917,2.98267,3352.7,3351.8,1.83163727]
["bitfinex","ETHUSD",1737045503072,5.98265,3352.8,3351.8,5.32820044]
["bitfinex","ETHUSD",1737045503860,5.98265,3352.8,3351.8,1.83163727]
["bitfinex","ETHUSD",1737045504164,2.9829,3352.5,3351.8,1.6098]
["bitfinex","ETHUSD",1737045504361,2.98311,3352.3,3351.8,1.6098]
["bitfinex","ETHUSD",1737045504564,0.195,3352.2,3351.8,1.6098]
["bitfinex","ETHUSD",1737045505078,2.9833,3352.0,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045505277,2.98338,3351.9,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045505705,2.9833,3352.0,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045505890,2.9835,3351.8,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045506210,2.98349,3351.8,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045506906,2.98338,3351.9,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045507475,2.98347,3351.8,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045508498,0.195,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045509166,3.17856,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045509612,6.17856,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045509796,7.28856,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045512271,8.39856,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045514679,9.50856,3351.7,3351.6,0.60857265]
["bitfinex","ETHUSD",1737045516181,2.98373,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045516394,5.98373,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045517211,7.09373,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045517843,7.34372053,3351.5,3351.4,0.60731336]
["bitfinex","ETHUSD",1737045518063,7.34372053,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045519730,8.45372053,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045520311,8.45373,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045520466,8.70372053,3351.5,3351.4,0.00504906]
["bitfinex","ETHUSD",1737045520793,9.25372053,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045521972,18.40285949,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045522137,19.66805662,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045522794,19.41805662,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045522960,19.66805662,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045523999,20.26577739,3351.5,3351.4,9.06e-06]
["bitfinex","ETHUSD",1737045524210,3.0,3349.9,3349.5,2.25047615]
["bitfinex","ETHUSD",1737045524435,0.195,3349.8,3349.5,2.25047615]
["bitfinex","ETHUSD",1737045524819,3.0,3349.7,3349.5,2.25047615]
["bitfinex","ETHUSD",1737045525339,3.195,3349.8,3349.2,1.6601]
["bitfinex","ETHUSD",1737045525504,3.0,3349.5,3349.2,1.6601]
["bitfinex","ETHUSD",1737045526038,5.98569,3349.3,3348.4,1.6601]
["bitfinex","ETHUSD",1737045526194,3.0,3349.3,3348.4,1.6601]
["bitfinex","ETHUSD",1737045526397,5.9857,3349.3,3348.4,1.6601]
["bitfinex","ETHUSD",1737045526573,3.0,3349.0,3348.4,1.6601]
["bitfinex","ETHUSD",1737045526774,5.98641,3348.5,3348.4,1.6601]
["bitfinex","ETHUSD",1737045527013,5.98641,3348.5,3347.9,1.6601]
["bitfinex","ETHUSD",1737045527014,2.98659,3348.3,3347.9,1.6601]
["bitfinex","ETHUSD",1737045527196,3.0,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045527532,5.98692,3348.0,3347.8,1.22030007]
["bitfinex","ETHUSD",1737045527683,5.98694,3347.9,3347.6,1.6601]
["bitfinex","ETHUSD",1737045527883,0.195,3348.5,3347.6,1.6601]
["bitfinex","ETHUSD",1737045527884,3.0,3347.7,3347.6,1.6601]
["bitfinex","ETHUSD",1737045528129,2.98695,3347.9,3347.6,1.6601]
["bitfinex","ETHUSD",1737045528283,3.0,3348.0,3347.6,1.6601]
["bitfinex","ETHUSD",1737045528484,2.987,3347.9,3347.6,1.6601]
["bitfinex","ETHUSD",1737045528721,3.0,3348.0,3347.4,1.22030007]
["bitfinex","ETHUSD",1737045528884,3.0,3348.0,3347.3,0.60466865]
["bitfinex","ETHUSD",1737045529740,7.09686,3348.0,3347.3,0.60466865]
["bitfinex","ETHUSD",1737045530280,2.987,3347.9,3347.3,0.60466865]
["bitfinex","ETHUSD",1737045530741,1.11,3348.0,3347.3,0.60466865]
["bitfinex","ETHUSD",1737045531550,1.11,3348.0,3347.4,1.6601]
["bitfinex","ETHUSD",1737045531838,1.11,3348.0,3347.9,5.15666317]
["bitfinex","ETHUSD",1737045532141,2.22,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045532435,2.22,3348.0,3347.9,4.64704]
["bitfinex","ETHUSD",1737045532613,0.44091212,3348.0,3347.9,8.14360317]
["bitfinex","ETHUSD",1737045532804,0.44091212,3348.0,3347.9,9.55537749]
["bitfinex","ETHUSD",1737045533836,0.44091212,3348.0,3347.9,6.05881432]
["bitfinex","ETHUSD",1737045534144,0.44091212,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045534341,1.55091212,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045536650,2.66091212,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045537137,2.97023113,3348.0,3347.9,1.6601]
["bitfinex","ETHUSD",1737045537292,5.97023113,3348.0,3347.2,1.6601]
["bitfinex","ETHUSD",1737045537492,2.97023113,3348.0,3347.5,0.59244473]
["bitfinex","ETHUSD",1737045537835,3.0,3347.9,3347.5,0.59244473]
["bitfinex","ETHUSD",1737045539069,4.11,3347.9,3347.5,0.59244473]
["bitfinex","ETHUSD",1737045539218,3.0,3347.7,3347.2,1.6601]
["bitfinex","ETHUSD",1737045539725,1.11,3347.9,3347.2,2.24774633]
["bitfinex","ETHUSD",1737045539726,4.11,3347.9,3347.2,2.24774633]
["bitfinex","ETHUSD",1737045540347,0.30936045,3347.8,3347.2,2.24774633]
["bitfinex","ETHUSD",1737045540859,3.0,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1737045541062,5.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045541210,6.18257,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045541958,8.80487,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045542369,7.29257,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045542535,1.305,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045542931,4.29257,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045543272,7.29257,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045544341,8.40257,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045546155,10.47437,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737045546349,10.47437,3347.2,3345.0,1.52]
["bitfinex","ETHUSD",1737045546350,2.98873,3345.9,3345.5,1.5445]
["bitfinex","ETHUSD",1737045546549,3.195,3345.8,3345.5,1.5445]
["bitfinex","ETHUSD",1737045546752,0.195,3345.8,3345.5,1.5445]
["bitfinex","ETHUSD",1737045546991,0.195,3345.8,3345.5,1.75845584]
["bitfinex","ETHUSD",1737045547131,0.195,3345.8,3345.5,8.24404901]
["bitfinex","ETHUSD",1737045547477,0.195,3345.8,3345.5,1.5445]
["bitfinex","ETHUSD",1737045548351,0.195,3345.7,3345.5,1.5445]
["bitfinex","ETHUSD",1737045549485,1.305,3345.7,3345.5,4.53358]
["bitfinex","ETHUSD",1737045549694,1.11,3345.7,3345.5,4.53358]
["bitfinex","ETHUSD",1737045549842,1.11,3345.7,3345.6,4.5992]
["bitfinex","ETHUSD",1737045550043,1.11,3345.7,3345.6,5.76720116]
["bitfinex","ETHUSD",1737045551086,1.11,3345.7,3345.6,2.77820116]
["bitfinex","ETHUSD",1737045551282,1.11,3345.7,3345.6,1.6102]
["bitfinex","ETHUSD",1737045551791,3.0,3345.5,3345.0,3.1302]
["bitfinex","ETHUSD",1737045552994,2.22,3345.7,3345.0,3.1302]
["bitfinex","ETHUSD",1737045552995,2.22,3345.7,3345.0,6.11967]
["bitfinex","ETHUSD",1737045553295,2.22,3345.7,3345.0,3.1302]
["bitfinex","ETHUSD",1737045553799,2.22,3345.7,3345.0,6.11973]
["bitfinex","ETHUSD",1737045553983,2.22,3345.7,3345.1,0.67066054]
["bitfinex","ETHUSD",1737045554339,3.33,3345.7,3345.2,4.59953]
["bitfinex","ETHUSD",1737045554590,3.33,3345.7,3345.2,1.6102]
["bitfinex","ETHUSD",1737045556781,4.44,3345.7,3345.2,1.6102]
["bitfinex","ETHUSD",1737045557494,3.0,3345.6,3345.2,1.6102]
["bitfinex","ETHUSD",1737045558500,4.44,3345.7,3345.2,1.6102]
["bitfinex","ETHUSD",1737045559146,5.55,3345.7,3345.2,1.6102]
["bitfinex","ETHUSD",1737045560301,0.195,3345.6,3345.2,1.6102]
["bitfinex","ETHUSD",1737045560846,3.195,3345.6,3345.2,1.6102]
["bitfinex","ETHUSD",1737045561463,6.18401,3345.6,3345.0,1.52]
["bitfinex","ETHUSD",1737045561809,4.305,3345.6,3345.0,1.52]
["bitfinex","ETHUSD",1737045562295,4.11,3345.6,3345.0,1.52]
["bitfinex","ETHUSD",1737045562448,0.195,3345.5,3345.0,1.52]
["bitfinex","ETHUSD",1737045562917,3.0,3345.4,3345.0,1.52]
["bitfinex","ETHUSD",1737045566634,1.11,3345.6,3345.0,2.19218795]
["bitfinex","ETHUSD",1737045566935,1.11,3345.5,3345.3,1.6478]
["bitfinex","ETHUSD",1737045567134,1.11,3345.5,3345.4,4.63692]
["bitfinex","ETHUSD",1737045567873,1.11,3345.5,3345.4,1.6478]
["bitfinex","ETHUSD",1737045568091,1.11,3345.5,3345.1,0.09344934]
["bitfinex","ETHUSD",1737045568092,1.11,3345.5,3345.1,1.74124934]
["bitfinex","ETHUSD",1737045568296,1.11,3345.5,3345.2,0.61144042]
["bitfinex","ETHUSD",1737045568835,1.11,3345.5,3345.1,1.74124934]
["bitfinex","ETHUSD",1737045569200,2.22,3345.5,3345.1,1.74124934]
["bitfinex","ETHUSD",1737045569378,2.22,3345.5,3345.1,1.6478]
["bitfinex","ETHUSD",1737045570124,5.22,3345.5,3345.0,1.52]
["bitfinex","ETHUSD",1737045570673,8.2091,3345.5,3345.0,1.52]
["bitfinex","ETHUSD",1737045570909,5.22,3345.5,3345.0,1.52]
["bitfinex","ETHUSD",1737045571122,8.20909,3345.5,3345.0,1.52]
["bitfinex","ETHUSD",1737045571838,2.9893,3345.3,3345.0,1.52]
["bitfinex","ETHUSD",1737045572528,2.98934,3345.3,3344.9,0.09346414]
["bitfinex","ETHUSD",1737045573040,2.98934,3345.3,3344.8,2.24408019]
["bitfinex","ETHUSD",1737045573237,2.98951,3345.1,3344.5,1.6478]
["bitfinex","ETHUSD",1737045573735,3.0,3345.0,3344.5,1.6478]
["bitfinex","ETHUSD",1737045573955,0.195,3344.9,3344.5,1.6478]
["bitfinex","ETHUSD",1737045574322,0.195,3344.9,3344.6,0.59466523]
["bitfinex","ETHUSD",1737045574522,3.195,3344.9,3344.6,0.59466523]
["bitfinex","ETHUSD",1737045574721,6.18465,3344.9,3344.6,0.59466523]
["bitfinex","ETHUSD",1737045575055,0.195,3344.9,3344.2,1.6478]
["bitfinex","ETHUSD",1737045575257,0.195,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737045575429,0.195,3344.9,3344.6,0.58724836]
["bitfinex","ETHUSD",1737045575634,0.195,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737045575959,0.195,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737045576749,0.195,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737045576929,0.195,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737045577142,0.195,3344.9,3344.7,4.08316597]
["bitfinex","ETHUSD",1737045577326,0.195,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737045578067,0.195,3344.9,3344.8,4.64521]
["bitfinex","ETHUSD",1737045578836,0.195,3344.9,3344.8,1.6555]
["bitfinex","ETHUSD",1737045580856,0.195,3344.9,3344.5,1.6555]
["bitfinex","ETHUSD",1737045581387,0.195,3344.9,3344.5,2.24757102]
["bitfinex","ETHUSD",1737045582061,0.195,3344.9,3344.5,0.59207102]
["bitfinex","ETHUSD",1737045582787,0.195,3344.9,3344.5,3.58204102]
["bitfinex","ETHUSD",1737045583086,0.195,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1737045583287,0.195,3344.9,3344.5,0.59207102]
["bitfinex","ETHUSD",1737045583646,0.195,3344.9,3344.5,3.58204102]
["bitfinex","ETHUSD",1737045584469,0.195,3344.9,3344.6,2.9898]
["bitfinex","ETHUSD",1737045584659,0.195,3344.9,3344.7,1.6555]
["bitfinex","ETHUSD",1737045585009,0.195,3345.0,3344.7,5.1689471]
["bitfinex","ETHUSD",1737045585301,3.33,3345.5,3345.0,1.6555]
["bitfinex","ETHUSD",1737045585514,4.44,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737045585686,4.44,3345.5,3345.2,2.98929]
["bitfinex","ETHUSD",1737045586204,4.44,3345.5,3345.1,1.6555]
["bitfinex","ETHUSD",1737045586370,4.44,3345.5,3345.2,2.98928]
["bitfinex","ETHUSD",1737045587209,4.44,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737045588003,5.55,3345.5,3345.4,4.64467]
["bitfinex","ETHUSD",1737045588427,5.55,3345.5,3345.4,7.36421131]
["bitfinex","ETHUSD",1737045589341,5.55,3345.5,3345.4,1.6555]
["bitfinex","ETHUSD",1737045589525,5.55,3345.5,3345.4,2.25253635]
["bitfinex","ETHUSD",1737045590259,6.66,3345.5,3345.4,0.59703635]
["bitfinex","ETHUSD",1737045592982,7.77,3345.5,3345.4,0.59703635]
["bitfinex","ETHUSD",1737045594976,7.77,3345.5,3345.4,5.60033499]
["bitfinex","ETHUSD",1737045595354,8.88,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045595609,8.88,3345.5,3345.4,2.25253635]
["bitfinex","ETHUSD",1737045596171,8.88,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045597829,9.99,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045598786,9.99,3345.5,3345.4,6.46200642]
["bitfinex","ETHUSD",1737045599775,9.99,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045600176,11.1,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045600381,11.1,3345.5,3345.4,6.36507549]
["bitfinex","ETHUSD",1737045600677,11.1,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045601870,11.1,3345.5,3345.4,2.25253635]
["bitfinex","ETHUSD",1737045602026,11.1,3345.5,3345.4,0.59703635]
["bitfinex","ETHUSD",1737045602231,11.1,3345.5,3345.4,3.58620635]
["bitfinex","ETHUSD",1737045602889,12.21,3345.5,3345.4,5.24170635]
["bitfinex","ETHUSD",1737045603048,12.21,3345.5,3345.4,6.63702962]
["bitfinex","ETHUSD",1737045603314,11.08074585,3345.5,3345.4,6.63702962]
["bitfinex","ETHUSD",1737045604211,7.49391585,3345.5,3345.4,10.18702962]
["bitfinex","ETHUSD",1737045604850,0.194,3346.5,3345.4,10.18702962]
["bitfinex","ETHUSD",1737045604851,0.30956189,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737045605049,1.41510954,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737045605360,3.08585027,3347.8,3347.1,7.64316]
["bitfinex","ETHUSD",1737045605497,1.59233027,3347.8,3347.7,10.36216131]
["bitfinex","ETHUSD",1737045605697,0.52542658,3347.9,3347.8,5.98703]
["bitfinex","ETHUSD",1737045607027,0.52542658,3347.9,3347.8,9.02650706]
["bitfinex","ETHUSD",1737045607227,0.52542658,3347.9,3347.8,6.02650706]
["bitfinex","ETHUSD",1737045607467,1.63542658,3347.9,3347.8,4.21083394]
["bitfinex","ETHUSD",1737045607953,1.63542658,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1737045608470,1.11,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737045609314,1.11,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1737045609647,1.5962,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1737045609942,1.5962,3348.9,3348.5,0.59936398]
["bitfinex","ETHUSD",1737045610542,1.5962,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1737045610781,1.5962,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1737045611474,3.49436621,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1737045611640,3.49436621,3348.7,3347.6,3.57029518]
["bitfinex","ETHUSD",1737045611993,1.5962,3348.6,3347.6,3.57029518]
["bitfinex","ETHUSD",1737045612145,3.49436621,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1737045612321,0.194,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1737045612682,0.77743714,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1737045612823,0.77743714,3348.2,3347.4,2.98731]
["bitfinex","ETHUSD",1737045613025,1.5962,3348.1,3347.4,2.98731]
["bitfinex","ETHUSD",1737045613289,1.5962,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1737045613429,1.5962,3348.1,3347.4,0.59577748]
["bitfinex","ETHUSD",1737045613627,1.5962,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1737045613925,1.5962,3348.1,3347.5,2.98721]
["bitfinex","ETHUSD",1737045614590,1.5962,3348.1,3347.4,0.59577748]
["bitfinex","ETHUSD",1737045614756,2.7062,3348.1,3347.4,3.58314748]
["bitfinex","ETHUSD",1737045614982,2.7062,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1737045615365,2.7062,3348.1,3346.6,4.633]
["bitfinex","ETHUSD",1737045615568,6.48142621,3347.8,3346.8,2.98784]
["bitfinex","ETHUSD",1737045615770,3.49436621,3347.5,3346.8,0.60914493]
["bitfinex","ETHUSD",1737045615990,1.5962,3347.1,3346.5,1.22380394]
["bitfinex","ETHUSD",1737045616189,0.194,3347.0,3346.5,1.25368623]
["bitfinex","ETHUSD",1737045616372,0.194,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737045616937,0.194,3347.0,3346.9,5.98783]
["bitfinex","ETHUSD",1737045617379,1.5962,3348.0,3346.9,3.02987358]
["bitfinex","ETHUSD",1737045617535,0.194,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1737045618134,1.11,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1737045618422,1.11,3348.1,3348.0,3.28853104]
["bitfinex","ETHUSD",1737045619389,1.11,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737045620093,2.22,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737045620737,3.8162,3348.1,3347.7,3.01680997]
["bitfinex","ETHUSD",1737045621349,3.8162,3348.1,3347.7,0.02971997]
["bitfinex","ETHUSD",1737045622648,4.9262,3348.1,3347.7,0.02971997]
["bitfinex","ETHUSD",1737045623153,3.33,3348.1,3347.9,5.09236621]
["bitfinex","ETHUSD",1737045623440,3.33,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737045623609,3.33,3348.1,3348.0,3.01671436]
["bitfinex","ETHUSD",1737045623961,1.83662,3348.1,3348.0,3.53685]
["bitfinex","ETHUSD",1737045624163,1.11,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1737045624296,1.11,3348.7,3348.6,8.07868621]
["bitfinex","ETHUSD",1737045624492,0.5,3348.9,3348.6,11.07868621]
["bitfinex","ETHUSD",1737045624738,0.5,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045625041,1.61,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045626206,1.61,3348.9,3348.8,4.39262262]
["bitfinex","ETHUSD",1737045627350,1.61,3348.9,3348.8,4.99787924]
["bitfinex","ETHUSD",1737045627501,1.61,3348.9,3348.8,4.99431176]
["bitfinex","ETHUSD",1737045627502,2.72,3348.9,3348.8,4.99431176]
["bitfinex","ETHUSD",1737045627944,2.72,3348.9,3348.8,3.58782914]
["bitfinex","ETHUSD",1737045628147,2.72,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1737045628298,2.72,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045629205,2.72,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1737045629807,2.72,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1737045630056,2.72,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1737045630057,3.83,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1737045630409,3.83,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1737045631009,3.83,3348.9,3348.5,2.98634]
["bitfinex","ETHUSD",1737045631248,3.83,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1737045631423,3.83,3348.9,3348.4,3.57226379]
["bitfinex","ETHUSD",1737045631625,3.83,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1737045632445,4.94,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1737045632659,4.94,3348.9,3348.4,3.57223379]
["bitfinex","ETHUSD",1737045632806,4.94,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1737045633009,4.94,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045633264,5.134,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045634315,4.94,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045634766,6.05,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1737045636409,4.55697,3348.9,3348.8,11.79523571]
["bitfinex","ETHUSD",1737045636661,0.194,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1737045636866,0.194,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1737045637163,0.194,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1737045637363,0.194,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1737045637683,4.28916,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1737045637980,1.5784,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1737045638328,1.5784,3349.8,3348.9,2.98598]
["bitfinex","ETHUSD",1737045638584,4.5784,3349.4,3348.6,5.40499894]
["bitfinex","ETHUSD",1737045638879,1.5784,3349.3,3348.6,1.22380394]
["bitfinex","ETHUSD",1737045639048,4.56416,3349.3,3348.6,1.22380394]
["bitfinex","ETHUSD",1737045639225,4.56416,3349.3,3348.4,2.98645]
["bitfinex","ETHUSD",1737045639424,4.56416,3349.3,3348.4,4.181448]
["bitfinex","ETHUSD",1737045639675,4.56416,3349.3,3348.4,2.98645]
["bitfinex","ETHUSD",1737045640078,2.98578,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1737045640384,2.98598,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1737045640534,2.98598,3349.0,3348.2,5.97321]
["bitfinex","ETHUSD",1737045640733,1.5784,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1737045641055,1.5784,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1737045641435,1.5784,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1737045641786,1.5784,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1737045642103,1.5784,3349.1,3348.2,1.22380394]
["bitfinex","ETHUSD",1737045642236,4.56499,3348.3,3348.2,1.22380394]
["bitfinex","ETHUSD",1737045642582,4.75899,3348.3,3347.8,1.22380394]
["bitfinex","ETHUSD",1737045642779,3.0,3348.0,3347.8,1.22380394]
["bitfinex","ETHUSD",1737045643187,4.56534,3347.9,3347.8,1.22380394]
["bitfinex","ETHUSD",1737045643399,4.56534,3347.9,3347.7,0.02971997]
["bitfinex","ETHUSD",1737045643400,1.5784,3347.9,3347.7,0.02971997]
["bitfinex","ETHUSD",1737045643978,1.5784,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1737045644178,1.5784,3347.9,3347.0,0.58290711]
["bitfinex","ETHUSD",1737045644713,0.15410875,3349.2,3348.2,1.6075]
["bitfinex","ETHUSD",1737045644893,1.5516,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737045645057,1.5516,3350.3,3349.2,5.98578]
["bitfinex","ETHUSD",1737045645257,0.194,3350.5,3349.8,6.47961621]
["bitfinex","ETHUSD",1737045645575,0.194,3350.4,3349.8,6.47961621]
["bitfinex","ETHUSD",1737045646381,0.194,3350.4,3349.8,4.82095591]
["bitfinex","ETHUSD",1737045646957,0.194,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1737045647911,2.22,3349.9,3349.8,4.53591901]
["bitfinex","ETHUSD",1737045648212,2.22,3349.9,3349.8,7.36408701]
["bitfinex","ETHUSD",1737045648578,2.22,3349.9,3349.8,6.45517759]
["bitfinex","ETHUSD",1737045648777,0.194,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737045648976,0.194,3350.4,3350.3,6.47916621]
["bitfinex","ETHUSD",1737045649178,1.5516,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1737045649566,1.5516,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045649766,1.7456,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045650097,2.8556,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045650709,2.8606,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045651179,1.309,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045651905,1.11,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045652061,1.309,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1737045652692,2.419,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1737045652893,2.419,3351.1,3350.6,4.20520675]
["bitfinex","ETHUSD",1737045653063,2.419,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737045653280,2.419,3351.1,3350.4,1.22069675]
["bitfinex","ETHUSD",1737045653678,2.419,3351.1,3350.3,7.07300632]
["bitfinex","ETHUSD",1737045654079,8.40312,3351.1,3350.3,3.57864011]
["bitfinex","ETHUSD",1737045654289,1.5516,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1737045654460,1.5516,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1737045654664,1.5516,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1737045654891,1.5516,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1737045655107,2.6616,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1737045655425,2.6616,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1737045655718,2.6616,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1737045655975,2.6616,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1737045656999,0.199,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1737045657606,1.309,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1737045658025,1.309,3350.8,3350.4,6.47900621]
["bitfinex","ETHUSD",1737045658585,1.309,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737045658883,1.309,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1737045659081,1.309,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1737045659283,1.309,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1737045659514,1.309,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045659954,1.309,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1737045659955,2.419,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1737045660759,2.22,3350.8,3350.7,4.59195]
["bitfinex","ETHUSD",1737045661302,2.22,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045662408,3.33,3350.8,3350.7,3.58248262]
["bitfinex","ETHUSD",1737045662614,3.33,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1737045662937,0.199,3350.7,3350.2,6.47922621]
["bitfinex","ETHUSD",1737045663105,0.199,3350.7,3350.1,1.22069675]
["bitfinex","ETHUSD",1737045663106,2.98454,3350.6,3350.1,1.22069675]
["bitfinex","ETHUSD",1737045663308,2.98495,3350.2,3349.8,1.22069675]
["bitfinex","ETHUSD",1737045663567,1.5516,3350.3,3349.8,1.22069675]
["bitfinex","ETHUSD",1737045663957,2.98494,3350.2,3349.8,1.22069675]
["bitfinex","ETHUSD",1737045664161,0.55,3350.1,3349.8,1.22069675]
["bitfinex","ETHUSD",1737045664381,2.0873,3350.0,3348.9,1.22069675]
["bitfinex","ETHUSD",1737045664692,5.98517,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1737045664895,3.0,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1737045665048,3.0,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1737045665392,2.6473,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1737045665393,0.199,3349.8,3349.5,2.98546]
["bitfinex","ETHUSD",1737045665593,0.199,3349.8,3349.7,2.98531]
["bitfinex","ETHUSD",1737045665748,0.199,3349.8,3349.5,2.98546]
["bitfinex","ETHUSD",1737045666387,0.199,3349.8,3349.5,2.98545]
["bitfinex","ETHUSD",1737045666592,1.11,3350.0,3349.9,4.58196]
["bitfinex","ETHUSD",1737045666796,0.199,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1737045666948,0.199,3350.7,3350.6,6.47890621]
["bitfinex","ETHUSD",1737045667372,3.33,3350.8,3350.7,4.58125]
["bitfinex","ETHUSD",1737045667373,4.44,3350.8,3350.7,4.58125]
["bitfinex","ETHUSD",1737045667705,4.44,3350.8,3350.7,5.98572862]
["bitfinex","ETHUSD",1737045668369,4.44,3350.8,3350.7,6.59555607]
["bitfinex","ETHUSD",1737045669507,4.44,3350.8,3350.7,5.19107745]
["bitfinex","ETHUSD",1737045669858,5.55,3350.8,3350.7,3.59427745]
["bitfinex","ETHUSD",1737045670609,5.55,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045670907,5.55,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1737045671230,5.55,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045672394,6.66,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045674592,6.66,3350.8,3350.7,4.02156111]
["bitfinex","ETHUSD",1737045674902,7.77,3350.8,3350.7,4.02156111]
["bitfinex","ETHUSD",1737045675111,7.77,3350.8,3350.7,4.11484812]
["bitfinex","ETHUSD",1737045675265,7.77,3350.8,3350.7,3.07773701]
["bitfinex","ETHUSD",1737045675778,7.77,3350.8,3350.7,0.31221033]
["bitfinex","ETHUSD",1737045676174,7.77,3350.8,3350.7,3.29666033]
["bitfinex","ETHUSD",1737045676403,7.77,3350.8,3350.7,3.20337332]
["bitfinex","ETHUSD",1737045677226,8.88,3350.8,3350.7,4.04345344]
["bitfinex","ETHUSD",1737045677817,8.88,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737045679639,8.88,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737045679640,1.03692,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737045679931,2.22,3351.1,3350.8,5.98436]
["bitfinex","ETHUSD",1737045680703,2.22,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1737045681240,2.22,3351.1,3350.8,3.20305898]
["bitfinex","ETHUSD",1737045681679,2.22,3351.1,3350.8,3.29633495]
["bitfinex","ETHUSD",1737045681879,2.22,3351.1,3350.8,4.75238724]
["bitfinex","ETHUSD",1737045682141,2.22,3350.9,3350.8,4.75238724]
["bitfinex","ETHUSD",1737045682997,2.22,3350.9,3350.8,3.29633495]
["bitfinex","ETHUSD",1737045684512,3.33,3350.9,3350.8,3.29633495]
["bitfinex","ETHUSD",1737045686652,3.33,3350.9,3350.8,3.20305898]
["bitfinex","ETHUSD",1737045686995,4.44,3350.9,3350.8,3.20305898]
["bitfinex","ETHUSD",1737045687401,4.44,3350.9,3350.8,3.29634438]
["bitfinex","ETHUSD",1737045687732,4.44,3350.9,3350.8,4.60213761]
["bitfinex","ETHUSD",1737045687914,4.44,3350.9,3350.8,4.38343863]
["bitfinex","ETHUSD",1737045688252,2.94786,3350.9,3350.8,8.91003863]
["bitfinex","ETHUSD",1737045688750,2.94786,3350.9,3350.8,10.74108375]
["bitfinex","ETHUSD",1737045689104,2.94786,3350.9,3350.8,8.91003863]
["bitfinex","ETHUSD",1737045689520,4.05786,3350.9,3350.8,12.39705221]
["bitfinex","ETHUSD",1737045690131,4.05786,3350.9,3350.8,3.0776454]
["bitfinex","ETHUSD",1737045691013,4.05786,3350.9,3350.8,6.56465898]
["bitfinex","ETHUSD",1737045691209,4.05786,3350.9,3350.8,4.30339326]
["bitfinex","ETHUSD",1737045691418,4.05786,3350.9,3350.8,1.22574786]
["bitfinex","ETHUSD",1737045691716,5.71966,3350.9,3350.8,1.22574786]
["bitfinex","ETHUSD",1737045691908,5.71966,3350.9,3350.5,2.45149572]
["bitfinex","ETHUSD",1737045691909,2.98445,3350.7,3350.6,1.22574786]
["bitfinex","ETHUSD",1737045692115,7.64625,3350.7,3350.6,1.22574786]
["bitfinex","ETHUSD",1737045692432,8.19625,3350.7,3350.6,1.22574786]
["bitfinex","ETHUSD",1737045693040,4.6618,3350.1,3350.0,1.22574786]
["bitfinex","ETHUSD",1737045693231,7.64678,3350.1,3350.0,1.22574786]
["bitfinex","ETHUSD",1737045693646,8.19678,3350.1,3350.0,1.22574786]
["bitfinex","ETHUSD",1737045693813,2.98552,3349.5,3349.4,1.22574786]
["bitfinex","ETHUSD",1737045694111,7.84232,3349.5,3349.4,1.22574786]
["bitfinex","ETHUSD",1737045694268,8.95232,3349.5,3349.4,1.22574786]
["bitfinex","ETHUSD",1737045694468,3.0,3349.4,3348.7,1.22574786]
["bitfinex","ETHUSD",1737045694811,2.9861,3348.9,3348.7,1.22574786]
["bitfinex","ETHUSD",1737045694954,1.6618,3348.8,3348.7,1.22574786]
["bitfinex","ETHUSD",1737045695154,1.6618,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1737045695379,1.6618,3348.8,3348.3,1.22574786]
["bitfinex","ETHUSD",1737045695584,2.98641,3348.5,3348.3,1.22574786]
["bitfinex","ETHUSD",1737045695798,1.8568,3348.4,3348.3,1.22574786]
["bitfinex","ETHUSD",1737045696103,4.8433,3348.4,3348.1,1.22574786]
["bitfinex","ETHUSD",1737045696254,2.98667,3348.2,3348.1,1.22574786]
["bitfinex","ETHUSD",1737045696653,5.98667,3348.2,3348.1,1.22574786]
["bitfinex","ETHUSD",1737045696855,8.75847,3348.2,3348.1,1.22574786]
["bitfinex","ETHUSD",1737045697158,5.98676,3348.1,3347.5,1.22574786]
["bitfinex","ETHUSD",1737045697515,2.98711,3347.8,3347.5,1.22574786]
["bitfinex","ETHUSD",1737045698152,2.98685,3348.0,3347.1,6.02712706]
["bitfinex","ETHUSD",1737045698153,2.98712,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737045698351,2.98685,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1737045698352,5.98698,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1737045698806,3.0,3348.1,3346.9,3.58602609]
["bitfinex","ETHUSD",1737045698970,1.6223,3347.9,3346.9,2.98781]
["bitfinex","ETHUSD",1737045699155,3.0,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1737045699349,3.0,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1737045699557,1.6223,3347.6,3346.6,1.22574786]
["bitfinex","ETHUSD",1737045699772,1.6223,3347.6,3346.5,0.59105182]
["bitfinex","ETHUSD",1737045700078,2.98753,3347.3,3346.5,3.57922182]
["bitfinex","ETHUSD",1737045700274,0.195,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737045700454,0.195,3347.2,3346.6,0.81586018]
["bitfinex","ETHUSD",1737045700654,0.195,3347.2,3346.6,3.80393018]
["bitfinex","ETHUSD",1737045701013,0.195,3347.2,3346.0,4.21437786]
["bitfinex","ETHUSD",1737045701014,2.98802,3346.7,3346.0,4.21431786]
["bitfinex","ETHUSD",1737045701215,3.0,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1737045701417,1.6223,3347.1,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045701625,4.09803,3346.7,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045701784,1.11,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737045702917,1.11,3346.7,3346.1,3.58700631]
["bitfinex","ETHUSD",1737045703219,4.0981,3346.7,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045703528,2.98812,3346.6,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045703811,2.98811,3346.6,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045704023,2.9882,3346.5,3346.1,0.59847631]
["bitfinex","ETHUSD",1737045704182,2.98849,3346.2,3345.4,2.98913]
["bitfinex","ETHUSD",1737045704367,0.195,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1737045704569,0.195,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1737045705167,0.195,3346.1,3345.5,3.600687]
["bitfinex","ETHUSD",1737045706006,0.195,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737045706204,0.195,3346.1,3345.5,0.611627]
["bitfinex","ETHUSD",1737045706367,1.305,3346.1,3345.5,0.611627]
["bitfinex","ETHUSD",1737045706568,1.305,3346.1,3345.5,3.600707]
["bitfinex","ETHUSD",1737045707267,4.29357,3346.1,3345.5,3.600707]
["bitfinex","ETHUSD",1737045707824,4.29357,3346.1,3345.1,2.98938]
["bitfinex","ETHUSD",1737045707825,2.98889,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1737045708028,4.61094,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1737045708320,2.98876,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737045708463,4.61094,3346.0,3345.3,3.58314352]
["bitfinex","ETHUSD",1737045708881,5.72094,3346.0,3345.3,3.58314352]
["bitfinex","ETHUSD",1737045710703,5.72094,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737045711449,6.83094,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737045711728,6.83094,3346.0,3345.3,0.59388352]
["bitfinex","ETHUSD",1737045711903,2.98874,3345.9,3345.3,3.58312352]
["bitfinex","ETHUSD",1737045712102,2.98874,3345.9,3345.3,0.59388352]
["bitfinex","ETHUSD",1737045712473,1.6223,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737045712678,4.61159,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1737045712824,4.61158,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1737045713023,2.98943,3345.2,3344.5,0.61027064]
["bitfinex","ETHUSD",1737045713374,2.9895,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1737045713580,2.9895,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1737045713581,0.194,3345.0,3344.1,1.6627]
["bitfinex","ETHUSD",1737045713760,2.99004,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1737045713925,2.99001,3344.5,3343.8,3.57735649]
["bitfinex","ETHUSD",1737045714128,1.5112,3344.2,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045714642,1.5112,3344.2,3343.4,3.1633169]
["bitfinex","ETHUSD",1737045714842,1.5112,3344.2,3343.4,3.1633369]
["bitfinex","ETHUSD",1737045715026,1.5112,3344.2,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045715225,2.99035,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737045715424,1.5112,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737045715673,1.5112,3344.2,3343.5,0.67671476]
["bitfinex","ETHUSD",1737045715883,1.5112,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1737045716218,2.98957,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1737045716342,0.194,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1737045717563,0.194,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1737045717763,1.5112,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1737045717927,2.98965,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737045718129,0.194,3345.0,3344.0,0.60089892]
["bitfinex","ETHUSD",1737045718130,2.98994,3344.6,3344.0,0.60089892]
["bitfinex","ETHUSD",1737045718330,2.99009,3344.4,3343.5,4.65355]
["bitfinex","ETHUSD",1737045718548,1.5112,3344.5,3343.7,2.99061]
["bitfinex","ETHUSD",1737045718977,4.50119,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1737045719184,1.5112,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1737045719348,2.99012,3344.4,3343.8,3.58376358]
["bitfinex","ETHUSD",1737045719551,4.5012,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1737045720052,1.5112,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737045720231,2.98979,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1737045720232,1.5112,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1737045720428,3.18381,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1737045721092,0.194,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737045721844,0.194,3344.7,3344.4,2.98998]
["bitfinex","ETHUSD",1737045722044,0.194,3344.7,3344.2,4.65294]
["bitfinex","ETHUSD",1737045722248,0.194,3344.7,3344.0,2.99039]
["bitfinex","ETHUSD",1737045722483,3.18386,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1737045722653,2.98999,3344.5,3343.8,0.59318358]
["bitfinex","ETHUSD",1737045722837,2.99017,3344.3,3343.8,3.58378358]
["bitfinex","ETHUSD",1737045723036,1.5112,3344.4,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045723037,2.99033,3344.2,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045723264,2.99034,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737045723646,2.99034,3344.1,3343.4,3.75945859]
["bitfinex","ETHUSD",1737045724190,2.99043,3344.0,3343.4,3.75945859]
["bitfinex","ETHUSD",1737045724883,1.5112,3344.4,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045725183,2.99078,3343.7,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045725368,3.18485,3343.6,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045725703,2.98998,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1737045725834,0.194,3344.4,3344.0,2.99036]
["bitfinex","ETHUSD",1737045726029,0.194,3344.4,3344.1,2.99028]
["bitfinex","ETHUSD",1737045726329,0.194,3344.4,3344.2,2.99018]
["bitfinex","ETHUSD",1737045726690,0.194,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737045727192,0.194,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1737045727351,0.194,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737045727755,0.194,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1737045727756,0.194,3344.4,3344.1,3.59291875]
["bitfinex","ETHUSD",1737045728230,0.194,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737045728435,0.194,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1737045728436,3.18409,3344.4,3343.7,0.60412441]
["bitfinex","ETHUSD",1737045728683,3.18409,3344.4,3343.7,3.59480441]
["bitfinex","ETHUSD",1737045728888,2.99025,3344.2,3343.7,0.60412441]
["bitfinex","ETHUSD",1737045729243,1.6111,3344.3,3343.7,3.59476441]
["bitfinex","ETHUSD",1737045729244,4.60127,3344.3,3343.7,3.59476441]
["bitfinex","ETHUSD",1737045729637,1.6111,3344.3,3343.7,3.59476441]
["bitfinex","ETHUSD",1737045729967,2.99039,3344.1,3343.7,0.60412441]
["bitfinex","ETHUSD",1737045730172,2.99049,3344.0,3343.5,0.09349668]
["bitfinex","ETHUSD",1737045730375,2.99072,3343.7,3343.5,0.09349668]
["bitfinex","ETHUSD",1737045730740,2.99061,3343.8,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045730942,2.99087,3343.5,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045731418,5.99087,3343.5,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045733843,7.58667,3343.5,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045734129,8.13667,3343.5,3343.4,0.1723769]
["bitfinex","ETHUSD",1737045734778,8.13667,3343.5,3343.4,6.9e-06]
["bitfinex","ETHUSD",1737045735526,8.38666053,3343.5,3343.4,6.9e-06]
["bitfinex","ETHUSD",1737045735831,8.38666053,3343.5,3341.1,2.993]
["bitfinex","ETHUSD",1737045735832,2.99293,3341.2,3340.9,1.20739211]
["bitfinex","ETHUSD",1737045736038,2.99293,3341.2,3340.6,2.41478422]
["bitfinex","ETHUSD",1737045736039,3.5432,3340.9,3340.6,2.08037247]
["bitfinex","ETHUSD",1737045736193,5.99374,3340.3,3340.2,3.62217633]
["bitfinex","ETHUSD",1737045736372,6.54374,3340.3,3340.2,3.62217633]
["bitfinex","ETHUSD",1737045736573,6.98774,3340.3,3340.2,3.62217633]
["bitfinex","ETHUSD",1737045737024,6.98774,3340.3,3339.9,0.28049658]
["bitfinex","ETHUSD",1737045737025,2.99392,3340.1,3339.9,0.28049658]
["bitfinex","ETHUSD",1737045737207,0.194,3340.1,3339.9,0.28049658]
["bitfinex","ETHUSD",1737045737414,3.18792,3340.1,3339.4,3.45191035]
["bitfinex","ETHUSD",1737045737726,0.194,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1737045737890,0.194,3340.1,3339.4,3.45191035]
["bitfinex","ETHUSD",1737045737891,0.194,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737045738095,0.194,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1737045738447,3.18792,3340.1,3339.4,1.6232]
["bitfinex","ETHUSD",1737045738976,0.194,3340.1,3339.5,0.5986375]
["bitfinex","ETHUSD",1737045739249,3.18792,3340.1,3339.4,1.6232]
["bitfinex","ETHUSD",1737045739416,3.18792,3340.1,3339.3,0.58498856]
["bitfinex","ETHUSD",1737045739818,0.194,3340.1,3339.3,0.58498856]
["bitfinex","ETHUSD",1737045740017,2.99303,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1737045740347,2.99349,3340.6,3340.1,1.6232]
["bitfinex","ETHUSD",1737045740698,3.18699,3341.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737045740949,2.99345,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737045741154,3.18847,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1737045741353,2.99367,3340.4,3339.7,4.61747]
["bitfinex","ETHUSD",1737045741557,2.99356,3340.5,3339.7,1.6232]
["bitfinex","ETHUSD",1737045741760,1.5958,3340.5,3339.7,1.6232]
["bitfinex","ETHUSD",1737045741909,3.1885,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1737045742109,2.99358,3340.5,3339.7,4.61746]
["bitfinex","ETHUSD",1737045742419,2.99356,3340.5,3339.7,1.6232]
["bitfinex","ETHUSD",1737045742643,3.18848,3340.6,3339.7,1.6232]
["bitfinex","ETHUSD",1737045742819,0.195,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737045743049,0.195,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737045743368,0.195,3340.5,3340.1,0.31664569]
["bitfinex","ETHUSD",1737045743505,3.18859,3340.5,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045743705,0.195,3340.5,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045744130,2.99371,3340.4,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045745667,0.195,3340.5,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045746038,2.99391,3340.2,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045746235,2.99392,3340.1,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045746453,2.99391,3340.2,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045746797,2.99392,3340.1,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045747488,2.99378,3340.3,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045747638,1.8196,3340.5,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045748043,0.195,3340.5,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045748304,4.61852,3340.1,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045748446,11.12192645,3340.1,3340.0,0.1723769]
["bitfinex","ETHUSD",1737045748785,11.12192645,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045749157,7.61852,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045749737,11.12192645,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045750590,7.61852,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045751605,3.0,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045751762,5.99392,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045752511,0.196,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045752794,0.196,3340.1,3340.0,2.9940169]
["bitfinex","ETHUSD",1737045753005,0.196,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045753369,3.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045753699,0.196,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045754314,3.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045754516,0.196,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045754907,3.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045755327,6.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045755946,3.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045759564,4.83212,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045759882,7.83212,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045761524,6.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045762488,9.69332645,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045764061,6.18992,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045764641,9.69332645,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045765061,11.35232645,3340.1,3340.0,6.9e-06]
["bitfinex","ETHUSD",1737045766277,11.35232645,3340.1,3338.1,2.99567]
["bitfinex","ETHUSD",1737045766278,2.99491,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1737045766479,3.19102,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1737045766694,0.196,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1737045766902,0.196,3338.9,3338.3,2.99544]
["bitfinex","ETHUSD",1737045767210,0.196,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1737045767616,0.196,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737045768096,0.196,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1737045768778,0.196,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737045769114,0.196,3338.9,3338.8,4.54758]
["bitfinex","ETHUSD",1737045769862,0.196,3338.9,3338.8,1.5525]
["bitfinex","ETHUSD",1737045770318,0.196,3338.9,3338.4,1.5525]
["bitfinex","ETHUSD",1737045770475,2.99514,3338.8,3338.4,1.5525]
["bitfinex","ETHUSD",1737045770679,3.19101,3338.9,3338.4,1.5525]
["bitfinex","ETHUSD",1737045770911,2.99508,3338.8,3338.4,1.5525]
["bitfinex","ETHUSD",1737045771293,2.99525,3338.7,3338.4,1.5525]
["bitfinex","ETHUSD",1737045771613,2.99509,3338.8,3338.4,1.5525]
["bitfinex","ETHUSD",1737045771814,0.196,3338.9,3338.4,1.5525]
["bitfinex","ETHUSD",1737045771815,2.99518,3338.7,3338.4,1.5525]
["bitfinex","ETHUSD",1737045772168,0.196,3338.9,3338.0,1.5525]
["bitfinex","ETHUSD",1737045772365,3.50340645,3338.7,3338.0,1.5525]
["bitfinex","ETHUSD",1737045772835,2.99551,3338.4,3338.0,1.5525]
["bitfinex","ETHUSD",1737045773167,5.16240645,3338.7,3337.6,1.5525]
["bitfinex","ETHUSD",1737045773168,3.50340645,3338.3,3337.6,1.5525]
["bitfinex","ETHUSD",1737045773724,2.99607,3337.7,3337.3,1.5525]
["bitfinex","ETHUSD",1737045773872,2.99625,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737045774325,0.194,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737045774463,0.194,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737045774789,0.194,3337.6,3337.3,2.99636]
["bitfinex","ETHUSD",1737045775113,0.194,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737045775347,0.194,3337.6,3337.1,3.00158]
["bitfinex","ETHUSD",1737045775462,3.19017,3337.6,3337.1,3.00158]
["bitfinex","ETHUSD",1737045775662,3.19017,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737045775663,4.84917,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737045776221,3.19017,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737045776569,0.194,3337.6,3337.2,4.549]
["bitfinex","ETHUSD",1737045776969,3.19018,3337.6,3337.2,1.5525]
["bitfinex","ETHUSD",1737045777903,2.99628,3337.5,3337.2,1.5525]
["bitfinex","ETHUSD",1737045778103,0.194,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737045778104,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737045778503,3.0,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737045778703,0.194,3337.6,3337.1,3.00154]
["bitfinex","ETHUSD",1737045779016,0.194,3337.6,3337.2,1.5525]
["bitfinex","ETHUSD",1737045779174,3.19022,3337.6,3337.2,1.5525]
["bitfinex","ETHUSD",1737045779373,2.99639,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737045779923,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737045780312,11.15892645,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737045781035,11.15928645,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737045781197,2.99742,3336.2,3336.1,1.22212043]
["bitfinex","ETHUSD",1737045781398,9.69482645,3336.2,3336.1,1.22212043]
["bitfinex","ETHUSD",1737045781616,2.99805,3335.5,3335.4,1.22212043]
["bitfinex","ETHUSD",1737045783123,2.99805,3335.5,3335.0,1.5525]
["bitfinex","ETHUSD",1737045783324,2.99805,3335.5,3334.7,1.5525]
["bitfinex","ETHUSD",1737045783325,2.99833,3335.2,3334.7,1.5525]
["bitfinex","ETHUSD",1737045783489,0.194,3335.1,3334.4,1.5525]
["bitfinex","ETHUSD",1737045783831,0.194,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737045784189,3.19242,3335.1,3334.4,1.5525]
["bitfinex","ETHUSD",1737045784347,2.99873,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1737045784502,2.99878,3334.7,3334.1,3.60282757]
["bitfinex","ETHUSD",1737045784903,3.19242,3335.1,3334.1,0.60358757]
["bitfinex","ETHUSD",1737045785136,0.194,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1737045785343,1.659,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1737045785542,0.194,3335.3,3334.8,1.5525]
["bitfinex","ETHUSD",1737045785910,3.0,3335.2,3334.8,1.5525]
["bitfinex","ETHUSD",1737045786260,3.0,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1737045786549,0.194,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1737045787021,0.194,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737045787408,0.194,3335.3,3334.4,1.5525]
["bitfinex","ETHUSD",1737045787409,2.99833,3335.2,3334.4,1.5525]
["bitfinex","ETHUSD",1737045787829,2.99833,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737045788062,2.99833,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1737045788789,3.194,3335.3,3334.5,2.99895]
["bitfinex","ETHUSD",1737045788953,0.194,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737045789170,1.659,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737045789336,1.659,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1737045789337,0.195,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1737045789693,2.99754,3336.1,3334.5,3.454045]
["bitfinex","ETHUSD",1737045789694,1.5123,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737045789830,2.99733,3336.3,3335.4,3.458582]
["bitfinex","ETHUSD",1737045789831,0.195,3336.0,3335.4,3.458582]
["bitfinex","ETHUSD",1737045790036,0.195,3336.0,3335.7,2.9978]
["bitfinex","ETHUSD",1737045790284,0.195,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737045790857,3.0,3336.8,3335.7,0.61034666]
["bitfinex","ETHUSD",1737045791058,0.195,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737045791241,0.195,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737045791447,0.195,3336.7,3336.3,4.60384]
["bitfinex","ETHUSD",1737045791758,1.5123,3337.4,3336.3,5.064254]
["bitfinex","ETHUSD",1737045791957,0.195,3337.3,3337.1,2.99654]
["bitfinex","ETHUSD",1737045792361,0.195,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737045792780,0.195,3337.3,3337.1,1.6066]
["bitfinex","ETHUSD",1737045793051,0.195,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737045793439,0.195,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737045793644,0.1215516,3339.1,3337.2,2.99652]
["bitfinex","ETHUSD",1737045793645,2.99564,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737045793896,2.99605,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1737045794231,3.0,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1737045794357,1.5123,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1737045794358,0.195,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737045794694,0.195,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737045794899,0.31230023,3338.5,3338.3,2.99547]
["bitfinex","ETHUSD",1737045795039,0.15469095,3339.2,3337.8,3.0259335]
["bitfinex","ETHUSD",1737045795242,0.194,3339.1,3337.8,4.60258]
["bitfinex","ETHUSD",1737045795518,3.18887,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737045795649,0.194,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737045795846,0.194,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1737045796195,3.18883,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1737045796358,2.9949,3339.0,3337.8,1.6066]
["bitfinex","ETHUSD",1737045796543,0.194,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1737045796966,0.194,3339.0,3338.5,2.99531]
["bitfinex","ETHUSD",1737045797399,0.194,3339.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737045797400,1.5123,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1737045797694,1.5123,3339.8,3338.1,5.11000645]
["bitfinex","ETHUSD",1737045797695,3.0,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737045797902,0.194,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1737045798045,2.99446,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737045798247,2.99446,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737045798248,3.18832,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737045798445,3.0,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737045798693,0.194,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1737045798893,1.5123,3339.8,3339.0,0.02994779]
["bitfinex","ETHUSD",1737045799045,0.194,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737045799246,0.194,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737045799446,2.99401,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737045799691,3.194,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737045799845,2.99437,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1737045800046,2.99437,3339.6,3338.8,2.99505]
["bitfinex","ETHUSD",1737045800279,2.99437,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737045800547,3.0,3339.7,3338.5,4.60194]
["bitfinex","ETHUSD",1737045800746,2.99483,3339.1,3338.5,1.6066]
["bitfinex","ETHUSD",1737045800984,2.99509,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737045801291,2.99509,3338.8,3337.4,4.21840043]
["bitfinex","ETHUSD",1737045801292,2.99528,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1737045801475,3.18937,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1737045801792,3.18937,3338.5,3337.6,4.60271]
["bitfinex","ETHUSD",1737045801793,0.194,3338.5,3337.6,4.60271]
["bitfinex","ETHUSD",1737045801994,2.99579,3338.1,3337.1,4.60321]
["bitfinex","ETHUSD",1737045802295,2.99579,3338.1,3337.3,0.59634181]
["bitfinex","ETHUSD",1737045802600,2.99579,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737045802802,2.99566,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737045802946,0.194,3338.5,3337.3,0.59634181]
["bitfinex","ETHUSD",1737045802947,3.18942,3338.5,3337.3,0.59634181]
["bitfinex","ETHUSD",1737045803297,2.99563,3338.2,3337.3,3.59275181]
["bitfinex","ETHUSD",1737045803604,2.99563,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1737045804197,2.99634,3337.4,3337.3,0.59634181]
["bitfinex","ETHUSD",1737045804356,2.99644,3337.3,3336.6,1.6561]
["bitfinex","ETHUSD",1737045804542,0.194,3337.4,3336.7,0.58513953]
["bitfinex","ETHUSD",1737045804904,0.194,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737045805442,0.194,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737045805696,0.194,3337.4,3336.7,0.58513953]
["bitfinex","ETHUSD",1737045805882,0.194,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737045806089,0.194,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737045806247,0.194,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1737045806648,2.99652,3337.2,3336.6,4.65315]
["bitfinex","ETHUSD",1737045806897,2.99668,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737045807048,3.1904,3337.4,3336.4,2.99721]
["bitfinex","ETHUSD",1737045807244,0.194,3337.4,3336.2,2.24141935]
["bitfinex","ETHUSD",1737045807492,0.194,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737045808446,0.194,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1737045808653,0.194,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737045809185,0.194,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737045809698,0.194,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737045810282,0.194,3337.4,3336.3,3.57181258]
["bitfinex","ETHUSD",1737045810493,0.194,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737045810795,0.194,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1737045810988,0.194,3337.4,3336.8,0.59711695]
["bitfinex","ETHUSD",1737045811216,0.194,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737045813068,1.6018,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737045813274,0.194,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1737045813478,0.194,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1737045813861,0.194,3337.6,3336.9,1.6561]
["bitfinex","ETHUSD",1737045814057,0.194,3337.6,3336.8,0.58966754]
["bitfinex","ETHUSD",1737045814413,0.194,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1737045814615,0.194,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1737045814832,3.19017,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1737045815268,2.99625,3337.5,3337.0,2.99661]
["bitfinex","ETHUSD",1737045815572,2.99658,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1737045815728,2.99649,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1737045815911,2.99649,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1737045816261,2.99662,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1737045816429,2.99662,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737045816628,2.99649,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1737045817529,2.99688,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1737045818044,2.99676,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737045818261,3.0,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737045818464,5.99661,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737045818776,4.59817,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1737045818919,4.59817,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1737045819124,2.99658,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737045819425,4.59817,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1737045819985,0.194,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1737045820120,0.194,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737045820321,0.194,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1737045820579,0.194,3337.5,3336.7,0.460456]
["bitfinex","ETHUSD",1737045820890,2.99679,3336.9,3336.5,1.6075]
["bitfinex","ETHUSD",1737045821184,3.0,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737045821343,5.99649,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737045821523,5.99649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737045821720,3.0,3337.3,3336.1,2.99745]
["bitfinex","ETHUSD",1737045821927,2.9966,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1737045822130,1.6292,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1737045822449,2.9965,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737045822651,2.99653,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737045822851,2.9965,3337.3,3336.0,2.20755455]
["bitfinex","ETHUSD",1737045822852,2.99688,3336.8,3336.0,2.20755455]
["bitfinex","ETHUSD",1737045823076,2.99697,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737045823229,2.99672,3337.0,3336.0,2.20755455]
["bitfinex","ETHUSD",1737045823431,4.62558,3337.4,3336.5,2.99709]
["bitfinex","ETHUSD",1737045823781,1.6292,3337.4,3336.5,2.99712]
["bitfinex","ETHUSD",1737045823933,1.6292,3337.4,3336.1,2.99743]
["bitfinex","ETHUSD",1737045823934,3.50340645,3337.2,3336.1,2.99743]
["bitfinex","ETHUSD",1737045824131,2.9967,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1737045824332,2.99685,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737045824571,5.99662,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737045824729,2.99662,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737045825186,2.99662,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1737045825353,2.99662,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737045826034,1.6292,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1737045826267,2.99685,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1737045826480,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737045826683,1.6292,3337.0,3336.3,1.6075]
["bitfinex","ETHUSD",1737045826984,4.6259,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1737045827185,2.9967,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1737045827398,4.62567,3337.3,3336.4,2.99718]
["bitfinex","ETHUSD",1737045827539,3.0,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1737045827886,2.99664,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737045828089,4.62567,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737045828397,0.194,3337.2,3336.7,5.99384]
["bitfinex","ETHUSD",1737045828690,0.194,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1737045829957,3.0,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737045830157,0.194,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737045830374,0.194,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1737045830547,7.62503,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1737045830743,0.194,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1737045831088,0.194,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737045831299,3.18992,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737045831458,0.194,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737045831640,0.194,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1737045831839,0.194,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1737045832055,2.99616,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1737045832989,0.194,3337.9,3337.0,0.48660019]
["bitfinex","ETHUSD",1737045833139,0.194,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737045833343,3.1899,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737045833544,3.1899,3337.9,3337.0,0.48660019]
["bitfinex","ETHUSD",1737045833545,1.6292,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1737045833762,1.6292,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737045833958,0.194,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737045835078,2.99571,3338.1,3337.2,2.99648]
["bitfinex","ETHUSD",1737045835249,2.99604,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737045835451,2.99604,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737045836510,3.50340645,3338.0,3336.8,2.99684]
["bitfinex","ETHUSD",1737045836651,3.50340645,3338.0,3336.7,2.79222043]
["bitfinex","ETHUSD",1737045836652,1.6261,3337.8,3336.7,1.5701]
["bitfinex","ETHUSD",1737045836847,2.99626,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737045837152,2.99626,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737045837477,2.99626,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737045837682,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737045838212,2.99626,3337.5,3336.7,4.56706]
["bitfinex","ETHUSD",1737045838425,2.99639,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737045838564,2.99626,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737045838766,2.99636,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737045839114,2.99636,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737045839411,2.99645,3337.3,3336.7,4.56705]
["bitfinex","ETHUSD",1737045839619,0.194,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737045840217,0.194,3337.2,3337.0,2.99663]
["bitfinex","ETHUSD",1737045840378,0.194,3337.2,3336.8,3.51304841]
["bitfinex","ETHUSD",1737045840711,0.194,3337.2,3337.0,2.99662]
["bitfinex","ETHUSD",1737045840894,0.194,3337.2,3336.7,5.766255]
["bitfinex","ETHUSD",1737045841213,0.194,3337.2,3336.7,1.5701]
["bitfinex","ETHUSD",1737045841419,3.19054,3337.2,3336.7,1.5701]
["bitfinex","ETHUSD",1737045841617,2.99696,3336.8,3336.5,1.199272]
["bitfinex","ETHUSD",1737045841773,2.99696,3336.8,3336.2,1.22212043]
["bitfinex","ETHUSD",1737045841970,2.99697,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1737045842207,2.99723,3336.5,3336.0,3.99166943]
["bitfinex","ETHUSD",1737045842409,2.99725,3336.4,3336.0,2.42156943]
["bitfinex","ETHUSD",1737045842592,2.99706,3336.6,3336.0,5.41913943]
["bitfinex","ETHUSD",1737045842920,1.6261,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1737045843134,0.194,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737045843615,2.99601,3337.8,3337.2,2.99647]
["bitfinex","ETHUSD",1737045843815,0.194,3337.7,3337.5,2.99622]
["bitfinex","ETHUSD",1737045844025,0.194,3337.7,3337.3,2.99635]
["bitfinex","ETHUSD",1737045844361,0.194,3337.6,3337.4,2.99626]
["bitfinex","ETHUSD",1737045844568,0.194,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737045846687,2.99625,3337.5,3337.0,1.22212043]
["bitfinex","ETHUSD",1737045846981,2.99636,3337.4,3337.0,1.22212043]
["bitfinex","ETHUSD",1737045847218,2.9964,3337.4,3336.9,1.22212043]
["bitfinex","ETHUSD",1737045847738,2.99655,3337.2,3336.9,1.22212043]
["bitfinex","ETHUSD",1737045847906,2.9964,3337.4,3336.9,1.22212043]
["bitfinex","ETHUSD",1737045848234,4.8163,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1737045848433,2.99631,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737045848642,0.194,3337.4,3337.1,2.99653]
["bitfinex","ETHUSD",1737045849564,0.194,3337.4,3337.1,5.99308]
["bitfinex","ETHUSD",1737045849701,0.194,3337.4,3337.1,2.99653]
["bitfinex","ETHUSD",1737045850544,0.194,3337.4,3337.1,5.99307]
["bitfinex","ETHUSD",1737045850691,0.194,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737045850897,0.194,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1737045851093,1.81441771,3338.7,3337.4,1.6361]
["bitfinex","ETHUSD",1737045851344,2.99596,3337.9,3337.4,1.6361]
["bitfinex","ETHUSD",1737045851643,2.99596,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1737045851942,2.99596,3337.9,3337.2,0.59352695]
["bitfinex","ETHUSD",1737045852147,2.99605,3337.8,3337.2,3.59003695]
["bitfinex","ETHUSD",1737045852443,1.5044,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737045852653,4.49997,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737045852803,2.99564,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1737045852996,1.5044,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737045853195,1.5044,3338.3,3337.2,4.41227465]
["bitfinex","ETHUSD",1737045853196,0.194,3338.2,3338.0,2.99575]
["bitfinex","ETHUSD",1737045853516,3.1369682,3338.9,3338.0,2.99575]
["bitfinex","ETHUSD",1737045853517,1.5044,3338.9,3338.0,0.762782]
["bitfinex","ETHUSD",1737045853697,0.194,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737045853900,0.194,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737045854343,0.194,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737045854344,0.194,3338.8,3338.5,5.99057]
["bitfinex","ETHUSD",1737045854551,0.194,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1737045854905,0.194,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737045855100,1.5044,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1737045855299,0.194,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737045855645,2.99498,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1737045855848,2.99498,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737045855994,2.99491,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737045856351,4.4995,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737045856501,2.99528,3338.6,3338.0,4.24421671]
["bitfinex","ETHUSD",1737045856850,2.99542,3338.5,3338.0,1.24843671]
["bitfinex","ETHUSD",1737045857054,1.5044,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1737045857506,2.9952,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737045857850,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737045858443,2.99543,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737045859147,2.99552,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1737045859452,2.99543,3338.5,3337.8,2.9959]
["bitfinex","ETHUSD",1737045859617,1.5044,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1737045859819,0.194,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1737045860023,0.194,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1737045860420,0.194,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737045860757,0.194,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737045860907,0.194,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737045861335,0.194,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1737045861536,0.194,3338.6,3338.5,2.99534]
["bitfinex","ETHUSD",1737045862925,0.194,3338.6,3338.3,5.99099]
["bitfinex","ETHUSD",1737045863102,0.194,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1737045863627,0.194,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737045864156,0.194,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737045864354,2.99554,3338.3,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045864523,2.99598,3337.8,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045864724,3.0,3338.3,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045864926,2.99589,3338.0,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045865124,2.99591,3337.9,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045865325,2.99589,3338.0,3337.7,1.24843671]
["bitfinex","ETHUSD",1737045865658,2.99564,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1737045865659,2.99592,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737045865825,2.99566,3338.2,3337.1,1.6582]
["bitfinex","ETHUSD",1737045866174,2.9958,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1737045866324,2.99566,3338.2,3337.4,2.99627]
["bitfinex","ETHUSD",1737045866518,2.99572,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1737045866822,1.6532,3338.5,3337.2,3.54652]
["bitfinex","ETHUSD",1737045867017,1.6532,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737045867268,4.6532,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737045867925,7.64863,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737045868343,1.6532,3338.4,3337.1,0.465503]
["bitfinex","ETHUSD",1737045868536,8.15660645,3338.3,3337.0,4.24506671]
["bitfinex","ETHUSD",1737045868741,8.15660645,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1737045868742,5.99578,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737045868938,1.6532,3338.2,3337.7,2.99598]
["bitfinex","ETHUSD",1737045869144,4.64889,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1737045869326,4.64889,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737045869566,4.64883,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737045869792,4.64883,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737045870331,2.99583,3338.0,3337.3,2.99638]
["bitfinex","ETHUSD",1737045870680,2.99583,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1737045870887,2.99583,3338.0,3337.1,1.6582]
["bitfinex","ETHUSD",1737045871116,2.99645,3337.3,3336.8,5.90343671]
["bitfinex","ETHUSD",1737045871244,0.194,3337.2,3336.8,4.24523671]
["bitfinex","ETHUSD",1737045871446,0.194,3337.1,3336.8,4.24523671]
["bitfinex","ETHUSD",1737045871700,0.194,3337.1,3336.9,2.99673]
["bitfinex","ETHUSD",1737045872382,0.194,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1737045872569,0.194,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1737045872765,0.194,3337.1,3336.8,2.9968]
["bitfinex","ETHUSD",1737045873103,0.194,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737045877930,1.6367,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1737045878099,0.194,3337.7,3337.5,2.99616]
["bitfinex","ETHUSD",1737045878880,3.19013,3337.7,3337.1,4.60798]
["bitfinex","ETHUSD",1737045879083,0.194,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737045881323,0.194,3337.7,3337.5,2.99617]
["bitfinex","ETHUSD",1737045881519,0.194,3337.7,3337.6,3.0261197]
["bitfinex","ETHUSD",1737045881725,0.194,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737045883009,0.194,3337.8,3337.7,2.99602]
["bitfinex","ETHUSD",1737045883809,4.94230923,3338.5,3337.7,2.99602]
["bitfinex","ETHUSD",1737045883810,1.94690923,3338.5,3337.7,1.6114]
["bitfinex","ETHUSD",1737045884008,0.194,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737045884204,0.194,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1737045884404,2.99559,3338.3,3337.8,2.99589]
["bitfinex","ETHUSD",1737045884657,2.99568,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737045885159,3.18945,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1737045885310,3.18945,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737045885506,3.18945,3338.4,3337.5,2.9962]
["bitfinex","ETHUSD",1737045885742,2.99563,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737045885943,3.18945,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737045886981,3.18945,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737045887283,0.194,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737045887416,0.194,3338.4,3337.7,2.99602]
["bitfinex","ETHUSD",1737045887617,3.1895,3338.4,3337.7,2.99602]
["bitfinex","ETHUSD",1737045887828,6.18502,3338.4,3337.7,5.99202]
["bitfinex","ETHUSD",1737045888068,6.18502,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737045888069,3.1895,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737045888213,3.1895,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737045888214,0.194,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737045888421,0.194,3338.4,3338.0,0.0299568]
["bitfinex","ETHUSD",1737045888622,2.99513,3338.8,3338.2,5.99112]
["bitfinex","ETHUSD",1737045888841,3.194,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1737045889282,3.194,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737045889462,0.194,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1737045889773,0.194,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737045889922,2.99555,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737045890117,2.99536,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1737045890322,5.99079,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737045890638,3.0,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737045890843,5.99527,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737045891241,5.99527,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1737045891477,5.99527,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737045891691,5.99527,3338.6,3338.0,5.99153]
["bitfinex","ETHUSD",1737045891829,3.0,3338.8,3337.7,0.55]
["bitfinex","ETHUSD",1737045892032,0.194,3338.7,3337.8,0.47934997]
["bitfinex","ETHUSD",1737045892249,0.194,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1737045893057,3.0,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1737045893385,3.0,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737045893958,0.194,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737045894155,3.18924,3338.7,3338.0,5.99147]
["bitfinex","ETHUSD",1737045894336,3.0,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737045895167,2.99551,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737045895478,2.99528,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737045895639,2.99547,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737045896123,2.99526,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737045896331,2.99511,3338.8,3337.8,0.299597]
["bitfinex","ETHUSD",1737045896527,0.194,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1737045896759,1.6367,3338.3,3337.5,4.6076]
["bitfinex","ETHUSD",1737045896963,2.99618,3337.6,3337.5,1.24943144]
["bitfinex","ETHUSD",1737045897162,7.63288,3337.6,3337.5,1.24943144]
["bitfinex","ETHUSD",1737045897783,2.99625,3337.5,3336.8,2.86083144]
["bitfinex","ETHUSD",1737045897930,3.19039,3337.4,3336.8,5.85768144]
["bitfinex","ETHUSD",1737045898130,2.99644,3337.3,3336.8,5.85768144]
["bitfinex","ETHUSD",1737045898380,0.194,3337.4,3336.8,4.18360559]
["bitfinex","ETHUSD",1737045898683,0.194,3337.4,3337.0,2.99665]
["bitfinex","ETHUSD",1737045899835,0.194,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737045900336,0.194,3337.4,3337.0,2.99665]
["bitfinex","ETHUSD",1737045900337,1.6367,3337.9,3337.0,1.6114]
["bitfinex","ETHUSD",1737045900532,2.99612,3337.7,3337.1,2.99653]
["bitfinex","ETHUSD",1737045900748,2.99642,3337.4,3336.7,1.24943144]
["bitfinex","ETHUSD",1737045900950,1.6367,3337.4,3336.7,1.24943144]
["bitfinex","ETHUSD",1737045901174,0.194,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737045901369,2.99547,3338.4,3337.3,4.60783]
["bitfinex","ETHUSD",1737045901370,0.31018373,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737045901665,0.194,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737045902747,1.6367,3338.7,3337.9,1.6114]
["bitfinex","ETHUSD",1737045902990,0.194,3338.6,3337.9,4.82338]
["bitfinex","ETHUSD",1737045903191,0.194,3338.6,3338.4,2.99536]
["bitfinex","ETHUSD",1737045903357,1.6367,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1737045903565,0.194,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1737045903789,0.194,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737045903989,0.194,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737045904708,3.0,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737045904709,1.6367,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737045904952,0.194,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737045905160,0.194,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1737045905956,0.194,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1737045906108,1.6367,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737045906309,5.15191,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1737045906310,1.6367,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737045906506,0.194,3339.8,3339.6,2.99428]
["bitfinex","ETHUSD",1737045906965,0.194,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737045907109,0.194,3339.8,3339.6,2.99429]
["bitfinex","ETHUSD",1737045907501,3.7947,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737045907759,0.194,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1737045907956,0.194,3340.1,3339.7,2.99422]
["bitfinex","ETHUSD",1737045908922,3.194,3340.1,3339.3,2.99458]
["bitfinex","ETHUSD",1737045909186,1.5054,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1737045909483,1.5054,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1737045909626,2.99421,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737045909977,2.99428,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737045910141,2.99415,3339.9,3338.7,1.24943144]
["bitfinex","ETHUSD",1737045910345,1.5054,3340.0,3339.5,2.99437]
["bitfinex","ETHUSD",1737045910662,1.5054,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1737045911029,1.5054,3340.0,3339.3,1.6381]
["bitfinex","ETHUSD",1737045911272,0.194,3340.1,3339.9,2.99404]
["bitfinex","ETHUSD",1737045911788,0.194,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737045912081,2.99428,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1737045912289,2.99428,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737045912443,4.5054,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737045912632,4.5054,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1737045912633,7.49942,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1737045912989,2.99427,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737045913280,2.99427,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1737045913281,2.99442,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737045913510,2.99427,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737045913627,1.5054,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1737045913827,0.194,3339.7,3339.6,2.99429]
["bitfinex","ETHUSD",1737045915092,1.5054,3340.6,3339.4,4.63257]
["bitfinex","ETHUSD",1737045915379,0.194,3340.5,3340.2,2.99378]
["bitfinex","ETHUSD",1737045915944,0.194,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1737045916154,0.194,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737045916356,0.194,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737045916851,3.18761,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737045917053,2.99366,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737045917390,0.194,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737045917684,0.194,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1737045917685,2.99388,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1737045917893,2.99388,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737045918099,2.99371,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1737045918276,3.194,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1737045918443,0.194,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737045918643,0.194,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1737045919395,0.194,3340.5,3339.4,1.6381]
["bitfinex","ETHUSD",1737045919600,2.99371,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737045919779,0.31057739,3341.8,3340.0,0.55]
["bitfinex","ETHUSD",1737045920006,0.194,3341.2,3340.0,0.55]
["bitfinex","ETHUSD",1737045920206,1.5054,3341.0,3340.0,5.98802]
["bitfinex","ETHUSD",1737045920363,1.5054,3341.0,3339.9,4.63216]
["bitfinex","ETHUSD",1737045920364,2.99326,3340.9,3339.9,1.6381]
["bitfinex","ETHUSD",1737045920569,2.99331,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1737045921186,2.99331,3340.8,3339.9,1.6381]
["bitfinex","ETHUSD",1737045921187,1.5054,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737045921517,1.5054,3341.0,3340.0,0.55]
["bitfinex","ETHUSD",1737045921683,1.5054,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737045921684,0.194,3340.9,3340.7,2.99336]
["bitfinex","ETHUSD",1737045922216,0.194,3340.9,3339.9,1.6381]
["bitfinex","ETHUSD",1737045922432,0.194,3340.8,3340.5,2.99347]
["bitfinex","ETHUSD",1737045922569,0.194,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737045922766,0.194,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737045922979,2.99338,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737045923416,2.99338,3340.7,3339.9,2.99402]
["bitfinex","ETHUSD",1737045923739,2.99338,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1737045923887,0.194,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737045924089,0.194,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1737045924418,0.194,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737045926024,0.194,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1737045926336,0.194,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1737045926518,0.194,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1737045926717,0.194,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1737045926926,0.194,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1737045927069,0.194,3340.7,3340.3,2.99369]
["bitfinex","ETHUSD",1737045927269,2.99347,3340.6,3339.8,2.99413]
["bitfinex","ETHUSD",1737045927473,3.71260789,3340.7,3339.6,2.99432]
["bitfinex","ETHUSD",1737045927474,2.99381,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1737045927722,2.99381,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737045927923,1.6464,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1737045928070,1.6464,3340.4,3339.8,0.598837]
["bitfinex","ETHUSD",1737045928400,0.194,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737045929819,0.194,3340.6,3340.5,2.99349]
["bitfinex","ETHUSD",1737045932430,0.2290975,3340.6,3340.5,2.99349]
["bitfinex","ETHUSD",1737045932648,0.2290975,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1737045932931,0.0350975,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737045933143,0.0350975,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1737045933295,0.194,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737045933296,1.8404,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737045933921,0.0350975,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737045934494,0.0350975,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737045934698,0.0350975,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1737045935035,0.0350975,3340.6,3340.2,5.98756]
["bitfinex","ETHUSD",1737045935283,0.0350975,3340.6,3340.3,2.99371]
["bitfinex","ETHUSD",1737045935443,0.0350975,3340.6,3340.2,3.592516]
["bitfinex","ETHUSD",1737045935591,0.0350975,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737045935992,2.99285,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1737045935993,1.6231,3341.3,3340.5,1.5797]
["bitfinex","ETHUSD",1737045936193,0.03502269,3341.2,3341.0,2.99305]
["bitfinex","ETHUSD",1737045936453,0.194,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737045936651,1.6231,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1737045936852,0.22902269,3342.3,3341.5,3.8316163]
["bitfinex","ETHUSD",1737045937011,0.22902269,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1737045937195,0.22902269,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737045937396,0.31049165,3342.5,3342.2,2.99204]
["bitfinex","ETHUSD",1737045937751,0.194,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737045937960,0.194,3342.9,3342.1,2.99213]
["bitfinex","ETHUSD",1737045938094,1.6231,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1737045938294,0.194,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1737045938835,0.194,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737045939158,0.194,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1737045939800,0.194,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737045940001,0.194,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1737045940466,0.194,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737045940631,0.194,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1737045940814,0.194,3343.1,3342.5,3.42680738]
["bitfinex","ETHUSD",1737045941163,0.194,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1737045941444,0.194,3343.1,3342.5,3.42683738]
["bitfinex","ETHUSD",1737045941611,0.194,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737045942740,0.194,3343.1,3342.5,3.42677738]
["bitfinex","ETHUSD",1737045943236,0.194,3343.1,3342.6,0.64186074]
["bitfinex","ETHUSD",1737045943438,0.194,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737045944419,0.194,3343.1,3342.6,0.64186074]
["bitfinex","ETHUSD",1737045944952,0.194,3343.1,3342.2,0.80904379]
["bitfinex","ETHUSD",1737045945261,2.99184,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737045945602,2.99187,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737045945901,1.5336,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737045946103,0.194,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737045946415,0.194,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737045946616,0.194,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1737045946834,0.03760959,3342.7,3342.5,2.99173]
["bitfinex","ETHUSD",1737045947043,0.03760959,3342.7,3342.5,0.95022679]
["bitfinex","ETHUSD",1737045947200,2.99165,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737045947405,0.03760959,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737045947641,0.194,3342.8,3342.5,2.99174]
["bitfinex","ETHUSD",1737045948007,0.03760959,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1737045948214,0.03760959,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737045948608,0.03760959,3342.7,3342.3,0.9252317]
["bitfinex","ETHUSD",1737045948810,0.03760959,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737045949210,0.03760959,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1737045949807,0.03760959,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737045950156,2.99111,3343.3,3342.6,2.0711]
["bitfinex","ETHUSD",1737045950157,0.194,3343.3,3342.6,2.0711]
["bitfinex","ETHUSD",1737045950306,0.03760959,3342.7,3342.6,5.06278]
["bitfinex","ETHUSD",1737045950543,0.194,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737045951057,0.03787861,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737045951257,0.194,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737045951446,0.03807287,3343.2,3343.0,2.99129]
["bitfinex","ETHUSD",1737045951687,0.194,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737045952252,0.194,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737045952588,1.5336,3342.9,3341.8,1.24943144]
["bitfinex","ETHUSD",1737045952792,2.99202,3342.3,3341.8,1.24943144]
["bitfinex","ETHUSD",1737045952993,4.71966,3342.2,3341.8,1.24943144]
["bitfinex","ETHUSD",1737045953142,2.99215,3342.1,3341.6,1.24943144]
["bitfinex","ETHUSD",1737045953501,4.71969,3342.2,3341.6,4.24199144]
["bitfinex","ETHUSD",1737045953640,2.99213,3342.1,3341.6,2.26304159]
["bitfinex","ETHUSD",1737045953837,1.7276,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737045954042,1.7276,3342.2,3341.6,5.25555159]
["bitfinex","ETHUSD",1737045954363,1.7276,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737045954564,1.7276,3342.2,3341.6,4.00612015]
["bitfinex","ETHUSD",1737045954565,1.6034,3342.6,3342.1,2.99209]
["bitfinex","ETHUSD",1737045954746,0.194,3342.2,3342.1,2.99209]
["bitfinex","ETHUSD",1737045955095,0.194,3342.2,3342.1,4.58829]
["bitfinex","ETHUSD",1737045955250,0.194,3342.2,3342.1,2.99209]
["bitfinex","ETHUSD",1737045955449,0.194,3342.2,3341.9,2.99222]
["bitfinex","ETHUSD",1737045955642,0.194,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737045956102,0.194,3342.2,3342.0,0.5288279]
["bitfinex","ETHUSD",1737045956305,0.194,3342.2,3341.8,0.69985902]
["bitfinex","ETHUSD",1737045956453,0.194,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737045956659,0.194,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1737045956968,0.194,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737045957600,0.194,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737045957751,0.194,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737045958176,1.6034,3342.1,3341.4,4.190216]
["bitfinex","ETHUSD",1737045958411,1.6034,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1737045958412,2.99237,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737045958595,1.6034,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1737045958810,3.0297854,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737045959122,0.0373854,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1737045959332,2.99281,3341.4,3340.9,1.24943144]
["bitfinex","ETHUSD",1737045959471,2.99288,3341.3,3340.9,1.24943144]
["bitfinex","ETHUSD",1737045959674,2.99281,3341.4,3340.9,1.24943144]
["bitfinex","ETHUSD",1737045959675,0.23125086,3341.2,3340.9,1.24943144]
["bitfinex","ETHUSD",1737045959928,0.23125086,3341.2,3340.9,1.73390082]
["bitfinex","ETHUSD",1737045960271,0.23125086,3341.2,3340.9,4.72708082]
["bitfinex","ETHUSD",1737045960493,0.194,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737045960977,0.194,3341.2,3340.9,3.47762938]
["bitfinex","ETHUSD",1737045961184,0.23092193,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1737045961376,0.23092193,3341.2,3340.6,4.191198]
["bitfinex","ETHUSD",1737045961729,0.194,3341.1,3341.0,3.54305]
["bitfinex","ETHUSD",1737045962041,0.03692193,3341.2,3341.1,5.13922]
["bitfinex","ETHUSD",1737045962390,0.194,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1737045962589,0.03689202,3341.9,3341.7,2.99247]
["bitfinex","ETHUSD",1737045962829,0.194,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1737045963247,0.03689202,3341.9,3341.7,2.99245]
["bitfinex","ETHUSD",1737045963801,0.03689202,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737045964138,0.03689202,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737045964292,0.03689202,3341.9,3341.8,3.291629]
["bitfinex","ETHUSD",1737045964492,0.03689202,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737045964952,0.03689202,3341.9,3340.7,4.71628989]
["bitfinex","ETHUSD",1737045965250,0.194,3342.0,3340.7,4.71628989]
["bitfinex","ETHUSD",1737045965251,1.6034,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1737045965554,2.99262,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737045966046,4.59586,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737045966396,0.03665294,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737045966593,0.03665294,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737045966795,0.194,3342.3,3341.6,2.1462]
["bitfinex","ETHUSD",1737045967029,0.194,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1737045967189,0.03645855,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1737045967392,3.18576,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737045967595,0.194,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737045967794,0.194,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737045968026,0.03645855,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1737045968189,0.03645855,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737045968595,0.03645855,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1737045968998,0.03645855,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1737045969207,0.03645855,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1737045969631,0.03645855,3342.5,3342.4,4.55076]
["bitfinex","ETHUSD",1737045969951,1.7198,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737045970104,1.7198,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737045970489,0.03645855,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1737045970802,4.71101,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737045971149,2.99147,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737045971302,2.99147,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737045971502,1.7198,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1737045971735,2.99195,3342.3,3341.8,1.24943144]
["bitfinex","ETHUSD",1737045971947,2.99195,3342.3,3341.4,4.05776289]
["bitfinex","ETHUSD",1737045971948,0.194,3342.2,3341.6,1.24943144]
["bitfinex","ETHUSD",1737045972148,4.51828,3341.7,3341.6,1.24943144]
["bitfinex","ETHUSD",1737045972518,4.55473855,3341.7,3341.6,1.24943144]
["bitfinex","ETHUSD",1737045972723,4.55473855,3341.7,3340.8,2.99327]
["bitfinex","ETHUSD",1737045972921,2.9927,3341.5,3340.8,3.75325198]
["bitfinex","ETHUSD",1737045973150,4.55477855,3341.7,3340.8,3.75325198]
["bitfinex","ETHUSD",1737045973357,4.51832,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737045973579,0.03645855,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737045973731,0.03645855,3341.6,3341.1,0.02992805]
["bitfinex","ETHUSD",1737045973938,0.03645855,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737045974181,3.51860789,3343.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737045974182,0.194,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737045974384,1.5258,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1737045974585,1.5258,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1737045974752,0.005,3343.4,3343.0,2.99127]
["bitfinex","ETHUSD",1737045974946,0.194,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1737045975147,0.194,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1737045975352,0.194,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1737045975687,0.194,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737045975851,0.199,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1737045977036,0.194,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737045977359,0.194,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737045977583,2.9913,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737045977893,0.194,3343.3,3342.9,2.99133]
["bitfinex","ETHUSD",1737045978387,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737045979893,0.04225072,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737045980271,0.005,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737045980493,0.005,3343.4,3342.9,1.858033]
["bitfinex","ETHUSD",1737045980790,2.99115,3343.2,3342.7,1.24943144]
["bitfinex","ETHUSD",1737045981010,0.03904387,3343.3,3342.7,1.24943144]
["bitfinex","ETHUSD",1737045981140,0.03902147,3343.1,3342.7,4.24100144]
["bitfinex","ETHUSD",1737045981341,2.9911,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737045981592,0.03872279,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737045981794,2.9911,3343.3,3342.6,1.24943144]
["bitfinex","ETHUSD",1737045982001,2.99065,3343.8,3342.6,1.24943144]
["bitfinex","ETHUSD",1737045982002,3.13371737,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1737045982182,1.81640013,3345.7,3345.6,2.9669]
["bitfinex","ETHUSD",1737045982343,2.22,3346.0,3345.9,7.54763]
["bitfinex","ETHUSD",1737045982536,1.11,3346.0,3345.9,7.54763]
["bitfinex","ETHUSD",1737045982774,1.11,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737045983646,1.318,3346.6,3345.9,7.97557181]
["bitfinex","ETHUSD",1737045983990,1.318,3346.6,3346.5,0.09339636]
["bitfinex","ETHUSD",1737045984204,1.318,3346.6,3346.5,2.55963942]
["bitfinex","ETHUSD",1737045984545,1.318,3346.6,3346.5,5.54782942]
["bitfinex","ETHUSD",1737045984905,1.318,3346.6,3346.5,1.3267112]
["bitfinex","ETHUSD",1737045984906,0.221,3346.6,3346.5,1.3267112]
["bitfinex","ETHUSD",1737045985200,0.221,3346.6,3346.5,0.09339636]
["bitfinex","ETHUSD",1737045985778,0.221,3346.6,3346.1,1.23331484]
["bitfinex","ETHUSD",1737045986190,1.6492,3346.5,3346.1,1.23331484]
["bitfinex","ETHUSD",1737045986499,1.6492,3346.5,3345.8,1.23331484]
["bitfinex","ETHUSD",1737045986701,3.0,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1737045986843,2.98847,3346.2,3345.3,1.23331484]
["bitfinex","ETHUSD",1737045987042,2.98847,3346.2,3345.3,4.22254484]
["bitfinex","ETHUSD",1737045987291,3.20929,3346.4,3345.3,2.98923]
["bitfinex","ETHUSD",1737045987604,0.221,3346.3,3345.2,2.98926]
["bitfinex","ETHUSD",1737045987900,1.6492,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737045988045,1.6492,3346.5,3345.3,1.23331484]
["bitfinex","ETHUSD",1737045988250,0.221,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1737045988451,0.221,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1737045988700,0.221,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737045989002,0.221,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1737045989386,0.221,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737045989985,1.11,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1737045990169,0.221,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1737045990871,0.221,3346.6,3346.3,2.98834]
["bitfinex","ETHUSD",1737045991268,0.221,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737045991470,0.221,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1737045991673,0.221,3346.6,3345.4,4.23331484]
["bitfinex","ETHUSD",1737045991852,0.221,3346.6,3346.3,2.98832]
["bitfinex","ETHUSD",1737045992057,0.04219791,3346.5,3346.3,2.98832]
["bitfinex","ETHUSD",1737045993204,0.221,3346.4,3346.3,2.98832]
["bitfinex","ETHUSD",1737045993703,0.26319791,3346.4,3346.3,4.09832]
["bitfinex","ETHUSD",1737045994052,0.04219791,3346.4,3346.3,4.09832]
["bitfinex","ETHUSD",1737045994255,0.221,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737045995399,1.11,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737045995809,0.221,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1737045995991,0.221,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1737045996177,0.04269766,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1737045996508,0.04269766,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1737045996650,0.04269766,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1737045997398,0.04269766,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737045997551,3.03037766,3347.1,3346.3,4.09835]
["bitfinex","ETHUSD",1737045997877,3.20878,3347.0,3346.3,4.09835]
["bitfinex","ETHUSD",1737045998071,0.04271257,3346.9,3346.3,1.11]
["bitfinex","ETHUSD",1737045998280,0.04271257,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1737045998459,4.62665,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1737045998865,0.04271257,3346.7,3346.1,4.184424]
["bitfinex","ETHUSD",1737045999169,0.04271257,3346.7,3346.1,1.195884]
["bitfinex","ETHUSD",1737045999408,0.04271257,3346.7,3345.9,2.98867]
["bitfinex","ETHUSD",1737045999623,0.04271257,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1737046000178,0.04271257,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1737046000528,0.221,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1737046000825,0.221,3346.6,3346.5,0.55]
["bitfinex","ETHUSD",1737046001667,0.221,3346.6,3346.5,3.53819]
["bitfinex","ETHUSD",1737046002220,1.6387,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1737046002431,0.221,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1737046002574,0.221,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1737046003922,3.20866,3347.1,3346.4,3.53823]
["bitfinex","ETHUSD",1737046005126,3.20866,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1737046005127,0.221,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1737046006625,0.221,3347.1,3345.9,1.195892]
["bitfinex","ETHUSD",1737046006775,2.98784,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1737046006990,2.98794,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1737046007509,2.98784,3346.9,3346.1,3.53852]
["bitfinex","ETHUSD",1737046007939,2.98784,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1737046008696,0.04282444,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1737046008924,0.04282444,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1737046009742,0.04282444,3346.8,3346.5,0.5798815]
["bitfinex","ETHUSD",1737046009952,0.04282444,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1737046010143,0.221,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1737046010533,0.04139696,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1737046011260,0.26239696,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1737046011421,0.26239696,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1737046011840,0.04139696,3347.0,3346.9,3.53783]
["bitfinex","ETHUSD",1737046012023,0.26239696,3347.0,3346.9,3.53783]
["bitfinex","ETHUSD",1737046012217,0.221,3347.0,3346.9,3.53783]
["bitfinex","ETHUSD",1737046012437,0.26245661,3347.0,3346.9,3.90795256]
["bitfinex","ETHUSD",1737046012834,0.221,3347.0,3346.9,0.92012256]
["bitfinex","ETHUSD",1737046013154,0.26245661,3347.0,3346.9,0.92012256]
["bitfinex","ETHUSD",1737046013462,0.26245661,3347.0,3346.9,1.14149793]
["bitfinex","ETHUSD",1737046013955,0.04145661,3347.0,3346.9,1.14149793]
["bitfinex","ETHUSD",1737046014452,0.21,3347.2,3347.0,0.55]
["bitfinex","ETHUSD",1737046014884,0.21,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1737046015084,1.6622,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1737046015250,0.21,3347.5,3347.4,3.53739]
["bitfinex","ETHUSD",1737046015587,1.11,3348.1,3348.0,3.53685]
["bitfinex","ETHUSD",1737046015800,1.11,3348.1,3348.0,7.38877378]
["bitfinex","ETHUSD",1737046015935,1.11,3348.1,3348.0,10.38877378]
["bitfinex","ETHUSD",1737046016487,1.11,3348.1,3348.0,12.29268693]
["bitfinex","ETHUSD",1737046016951,1.11,3348.1,3348.0,12.5140623]
["bitfinex","ETHUSD",1737046017151,0.56,3348.1,3348.0,12.5140623]
["bitfinex","ETHUSD",1737046017483,0.005,3348.4,3348.3,6.53659]
["bitfinex","ETHUSD",1737046017693,0.005,3348.4,3348.3,10.45142754]
["bitfinex","ETHUSD",1737046018038,0.209,3349.6,3348.9,2.98597]
["bitfinex","ETHUSD",1737046018244,0.209,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1737046018469,0.04048995,3349.4,3348.8,0.55]
["bitfinex","ETHUSD",1737046018665,0.209,3349.6,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046018865,0.04048995,3349.3,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046019065,0.209,3349.6,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046019322,0.04048995,3349.2,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046019470,0.209,3349.6,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046019870,0.04048995,3349.4,3349.1,0.82671315]
["bitfinex","ETHUSD",1737046020071,0.04048995,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1737046020481,0.04048995,3349.4,3349.3,3.53569]
["bitfinex","ETHUSD",1737046020681,0.04048995,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1737046021134,0.04048995,3349.4,3349.3,0.8259868]
["bitfinex","ETHUSD",1737046022568,0.04048995,3349.4,3349.3,2.665926]
["bitfinex","ETHUSD",1737046022719,3.02608995,3349.4,3349.3,2.665926]
["bitfinex","ETHUSD",1737046022920,3.02608995,3349.4,3349.3,0.8259868]
["bitfinex","ETHUSD",1737046023107,0.04048995,3349.4,3349.3,0.8259868]
["bitfinex","ETHUSD",1737046023944,1.09137076,3349.5,3349.3,1.22902628]
["bitfinex","ETHUSD",1737046024273,0.0427543,3349.4,3349.3,1.77902628]
["bitfinex","ETHUSD",1737046024619,0.0427543,3349.4,3349.3,4.76471628]
["bitfinex","ETHUSD",1737046024818,1.09137076,3349.5,3349.4,0.55]
["bitfinex","ETHUSD",1737046025253,3.19408,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1737046025397,0.04133636,3349.5,3349.4,0.55]
["bitfinex","ETHUSD",1737046025602,4.30408,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1737046025856,0.04133636,3349.5,3349.4,0.55]
["bitfinex","ETHUSD",1737046026077,4.30408,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1737046026375,0.04133636,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1737046026525,0.04133636,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1737046026726,0.209,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1737046027191,0.25033636,3349.8,3349.7,1.77946369]
["bitfinex","ETHUSD",1737046027767,0.25033636,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1737046028277,0.25033636,3349.8,3349.7,2.39419554]
["bitfinex","ETHUSD",1737046028894,3.23558636,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1737046029246,3.23558636,3349.8,3349.7,1.78117786]
["bitfinex","ETHUSD",1737046030082,1.88593636,3349.8,3349.4,1.23117786]
["bitfinex","ETHUSD",1737046030414,2.98552,3349.5,3349.4,1.23117786]
["bitfinex","ETHUSD",1737046030746,3.02689359,3349.5,3349.4,1.23117786]
["bitfinex","ETHUSD",1737046030942,2.98574,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1737046031147,2.98578,3349.2,3349.1,1.23117786]
["bitfinex","ETHUSD",1737046031378,4.66275359,3349.2,3349.1,1.78117786]
["bitfinex","ETHUSD",1737046031699,4.66275359,3349.2,3349.1,1.23117786]
["bitfinex","ETHUSD",1737046032001,7.66275359,3349.2,3349.1,1.23117786]
["bitfinex","ETHUSD",1737046032201,5.98614,3348.8,3348.7,1.23117786]
["bitfinex","ETHUSD",1737046032407,7.62174,3348.8,3348.7,1.23117786]
["bitfinex","ETHUSD",1737046032698,7.66294235,3348.8,3348.7,1.23117786]
["bitfinex","ETHUSD",1737046033065,7.66294235,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1737046033066,2.98685,3348.1,3347.9,0.55]
["bitfinex","ETHUSD",1737046033406,2.98685,3348.1,3347.8,1.23117786]
["bitfinex","ETHUSD",1737046033407,4.62254,3347.9,3347.8,1.23117786]
["bitfinex","ETHUSD",1737046033551,2.98707,3347.8,3347.5,1.23117786]
["bitfinex","ETHUSD",1737046033956,0.04070333,3347.7,3347.5,1.23117786]
["bitfinex","ETHUSD",1737046034400,4.62254,3347.9,3347.6,0.55]
["bitfinex","ETHUSD",1737046034766,4.62254,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1737046035470,2.98705,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1737046035645,4.62254,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1737046035852,2.98736,3347.5,3347.2,0.55]
["bitfinex","ETHUSD",1737046036050,2.98736,3347.5,3347.1,1.23117786]
["bitfinex","ETHUSD",1737046036283,2.98737,3347.5,3347.0,1.23117786]
["bitfinex","ETHUSD",1737046036601,2.98744,3347.4,3347.0,1.23117786]
["bitfinex","ETHUSD",1737046036983,2.98737,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1737046037166,2.98683,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1737046037369,0.209,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1737046037588,4.52949,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1737046037589,2.98682,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1737046037752,0.209,3348.0,3347.5,3.53722]
["bitfinex","ETHUSD",1737046037949,0.209,3348.0,3347.5,3.53729]
["bitfinex","ETHUSD",1737046038170,0.209,3348.0,3347.5,4.69699988]
["bitfinex","ETHUSD",1737046038584,0.03913131,3347.9,3347.5,4.69694988]
["bitfinex","ETHUSD",1737046038970,0.03913131,3347.9,3347.5,1.70970988]
["bitfinex","ETHUSD",1737046039177,0.03913131,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1737046039371,0.03913131,3347.9,3347.3,1.5742]
["bitfinex","ETHUSD",1737046039372,0.03913131,3347.9,3347.3,4.56165]
["bitfinex","ETHUSD",1737046039603,3.02608131,3347.9,3347.3,4.56165]
["bitfinex","ETHUSD",1737046039822,2.98704,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1737046040009,2.98704,3347.8,3347.0,1.23117786]
["bitfinex","ETHUSD",1737046040214,2.9872,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737046040511,4.53013,3347.6,3347.0,1.23117786]
["bitfinex","ETHUSD",1737046040858,4.53013,3347.6,3346.7,5.44125226]
["bitfinex","ETHUSD",1737046040859,1.5429,3347.6,3346.7,4.21917786]
["bitfinex","ETHUSD",1737046041111,0.0392431,3347.5,3346.7,4.21917786]
["bitfinex","ETHUSD",1737046041325,0.0392431,3347.5,3346.8,3.55]
["bitfinex","ETHUSD",1737046041477,1.7519,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1737046041661,1.5429,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1737046041859,0.2481015,3347.9,3347.5,3.53722]
["bitfinex","ETHUSD",1737046042192,0.2481015,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1737046042628,0.2481015,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737046042908,0.0391015,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737046043109,2.98727,3347.6,3346.9,1.6311]
["bitfinex","ETHUSD",1737046043262,4.51337,3347.6,3346.9,1.6311]
["bitfinex","ETHUSD",1737046043610,0.03916112,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1737046044113,2.98745,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1737046044297,2.98745,3347.4,3346.6,2.98804]
["bitfinex","ETHUSD",1737046044618,0.03916112,3347.3,3346.3,1.23117786]
["bitfinex","ETHUSD",1737046044760,2.98779,3347.0,3346.3,1.23117786]
["bitfinex","ETHUSD",1737046044955,0.03884062,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1737046045206,4.51337,3347.6,3346.8,3.53792]
["bitfinex","ETHUSD",1737046045416,0.202,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1737046045720,0.202,3347.4,3347.0,3.53772]
["bitfinex","ETHUSD",1737046045856,0.202,3347.4,3347.1,1.066882]
["bitfinex","ETHUSD",1737046046303,0.202,3347.4,3346.9,1.6311]
["bitfinex","ETHUSD",1737046046304,0.202,3347.4,3347.3,0.55]
["bitfinex","ETHUSD",1737046046614,2.98706,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1737046046913,3.0,3348.6,3347.3,0.55]
["bitfinex","ETHUSD",1737046046914,0.202,3347.4,3347.3,3.53747]
["bitfinex","ETHUSD",1737046047058,2.98662,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1737046047262,2.98678,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1737046047497,2.987,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1737046047812,0.202,3348.2,3346.6,2.98805]
["bitfinex","ETHUSD",1737046047813,2.98757,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1737046048012,2.98777,3347.0,3346.6,1.1398776]
["bitfinex","ETHUSD",1737046048224,0.202,3347.1,3346.6,4.1278976]
["bitfinex","ETHUSD",1737046048404,0.202,3347.1,3346.3,0.71597257]
["bitfinex","ETHUSD",1737046048405,2.98777,3347.0,3346.3,0.71597257]
["bitfinex","ETHUSD",1737046048562,0.202,3347.1,3346.0,1.23117786]
["bitfinex","ETHUSD",1737046048563,2.98788,3346.9,3346.0,1.23117786]
["bitfinex","ETHUSD",1737046048764,1.5261,3346.5,3345.8,1.23117786]
["bitfinex","ETHUSD",1737046048978,4.51435,3346.5,3345.8,1.23117786]
["bitfinex","ETHUSD",1737046049184,2.9883,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1737046049423,4.51435,3346.5,3345.8,1.23117786]
["bitfinex","ETHUSD",1737046049424,2.98872,3346.0,3345.8,1.23117786]
["bitfinex","ETHUSD",1737046049567,0.202,3345.9,3345.3,1.23117786]
["bitfinex","ETHUSD",1737046049922,2.98908,3345.6,3345.3,1.23117786]
["bitfinex","ETHUSD",1737046050428,2.98917,3345.4,3345.3,1.23117786]
["bitfinex","ETHUSD",1737046050768,2.98971,3344.8,3344.7,1.23117786]
["bitfinex","ETHUSD",1737046050962,3.19271,3344.8,3344.7,1.23117786]
["bitfinex","ETHUSD",1737046051377,3.19271,3344.8,3344.2,6.07305383]
["bitfinex","ETHUSD",1737046051378,3.19271,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1737046051725,0.203,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737046051929,0.203,3344.8,3344.1,3.751522]
["bitfinex","ETHUSD",1737046052067,2.98988,3344.7,3344.1,3.751522]
["bitfinex","ETHUSD",1737046052271,2.99023,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737046052558,2.99,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1737046053297,2.99033,3344.2,3343.5,1.6311]
["bitfinex","ETHUSD",1737046053470,2.99007,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737046053671,2.99007,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737046053926,0.203,3344.8,3344.1,3.54032]
["bitfinex","ETHUSD",1737046053927,0.23856622,3344.3,3344.1,3.54032]
["bitfinex","ETHUSD",1737046054390,0.03556622,3344.3,3344.2,3.54025]
["bitfinex","ETHUSD",1737046054720,0.203,3344.3,3344.2,3.54025]
["bitfinex","ETHUSD",1737046054876,0.23855129,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1737046055227,0.03555129,3344.3,3344.2,3.54025]
["bitfinex","ETHUSD",1737046055387,0.203,3344.3,3344.2,7.534223]
["bitfinex","ETHUSD",1737046055768,0.203,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1737046056029,0.203,3344.4,3344.3,6.54016]
["bitfinex","ETHUSD",1737046056206,0.203,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1737046056407,0.203,3345.3,3345.1,0.55]
["bitfinex","ETHUSD",1737046056920,0.203,3345.3,3345.2,6.53935]
["bitfinex","ETHUSD",1737046057073,0.203,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1737046059022,3.19226,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1737046059227,2.98935,3345.2,3344.3,1.5419]
["bitfinex","ETHUSD",1737046059378,2.98982,3344.7,3344.0,3.39942]
["bitfinex","ETHUSD",1737046059577,0.203,3344.6,3344.1,3.787451]
["bitfinex","ETHUSD",1737046059806,0.203,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1737046059984,2.98952,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1737046059985,0.203,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737046060205,0.203,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1737046061230,0.23899169,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1737046061843,0.23899169,3344.4,3344.3,4.5729241]
["bitfinex","ETHUSD",1737046062143,0.03599169,3344.4,3344.3,4.5729241]
["bitfinex","ETHUSD",1737046062644,0.203,3344.7,3344.6,3.53989]
["bitfinex","ETHUSD",1737046062949,2.98902,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1737046063115,0.203,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1737046063289,0.203,3345.1,3344.9,6.53961]
["bitfinex","ETHUSD",1737046063719,0.03511849,3345.0,3344.9,6.53961]
["bitfinex","ETHUSD",1737046064107,0.03511849,3345.0,3344.8,3.55]
["bitfinex","ETHUSD",1737046064309,0.03511849,3345.0,3344.3,1.0327641]
["bitfinex","ETHUSD",1737046064310,2.98962,3344.9,3344.3,1.0327641]
["bitfinex","ETHUSD",1737046064545,1.6188,3345.0,3344.2,1.5816]
["bitfinex","ETHUSD",1737046064850,1.6188,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1737046065052,2.98963,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1737046065255,0.03537227,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737046065454,0.03537227,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737046065796,0.03537227,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1737046066117,2.98984,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1737046066445,2.98984,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1737046066646,0.03537227,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1737046066855,0.03537227,3344.6,3344.4,15.0]
["bitfinex","ETHUSD",1737046067055,2.99007,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046067403,3.02494213,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046067607,0.03487213,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046067829,2.9899,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046068023,2.98976,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737046068247,0.203,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737046068558,0.203,3344.7,3344.5,5.393983]
["bitfinex","ETHUSD",1737046068707,0.03466306,3344.6,3344.5,2.404013]
["bitfinex","ETHUSD",1737046068908,0.03466306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046069256,3.02455306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046072085,0.03466306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046072594,3.02455306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046072923,0.03466306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046074087,3.02455306,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046074430,4.60878,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046074731,4.64298762,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046074914,4.64298762,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046075472,0.03420762,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046075899,2.98998,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046076086,3.02410548,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046080028,3.02410548,3344.5,3344.4,15.82824443]
["bitfinex","ETHUSD",1737046080439,4.64290548,3344.5,3344.4,15.82824443]
["bitfinex","ETHUSD",1737046081100,4.64290548,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046081455,0.23012548,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046082425,0.03412548,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046082599,0.196,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046082802,0.22993129,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046083135,3.21991129,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046083654,3.21991129,3344.5,3344.4,15.8280994]
["bitfinex","ETHUSD",1737046083951,0.03393129,3344.5,3344.4,21.98257934]
["bitfinex","ETHUSD",1737046084107,0.03393129,3344.5,3344.4,28.48593039]
["bitfinex","ETHUSD",1737046084298,0.196,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1737046084502,3.18558,3345.0,3344.5,5.98998]
["bitfinex","ETHUSD",1737046084917,0.03402091,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737046085101,3.18558,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1737046085317,2.98968,3344.9,3344.4,15.2780994]
["bitfinex","ETHUSD",1737046085520,0.196,3345.0,3344.7,2.98971]
["bitfinex","ETHUSD",1737046085714,0.196,3344.8,3344.7,3.53971]
["bitfinex","ETHUSD",1737046086066,4.60763,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1737046086207,4.60703,3346.5,3345.6,2.1316]
["bitfinex","ETHUSD",1737046086435,0.23031213,3346.4,3346.3,3.53837]
["bitfinex","ETHUSD",1737046086632,0.23031213,3346.4,3346.3,5.11997]
["bitfinex","ETHUSD",1737046086836,0.03431213,3346.4,3346.3,5.11997]
["bitfinex","ETHUSD",1737046087039,0.196,3346.5,3346.4,3.53828]
["bitfinex","ETHUSD",1737046087272,2.98758,3347.2,3346.4,3.53828]
["bitfinex","ETHUSD",1737046087273,0.196,3346.8,3346.4,3.53826]
["bitfinex","ETHUSD",1737046087479,0.196,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1737046087680,2.9873,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1737046087889,0.196,3347.4,3347.0,3.53773]
["bitfinex","ETHUSD",1737046088034,4.60005,3347.7,3347.0,0.55]
["bitfinex","ETHUSD",1737046088234,0.196,3347.3,3347.2,0.55]
["bitfinex","ETHUSD",1737046088639,0.196,3347.3,3347.0,3.53773]
["bitfinex","ETHUSD",1737046089000,0.196,3347.3,3347.2,3.53757]
["bitfinex","ETHUSD",1737046089282,2.151,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1737046089500,0.196,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1737046089636,0.196,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737046089832,0.196,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1737046090298,0.196,3347.8,3347.1,4.48789]
["bitfinex","ETHUSD",1737046090500,0.196,3347.8,3347.4,0.55]
["bitfinex","ETHUSD",1737046090920,0.196,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737046091282,0.196,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1737046092016,0.196,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737046092675,3.18301,3347.9,3347.1,1.5003]
["bitfinex","ETHUSD",1737046092875,2.98713,3347.7,3347.1,1.5003]
["bitfinex","ETHUSD",1737046093117,3.18301,3347.9,3346.9,2.98775]
["bitfinex","ETHUSD",1737046093118,2.98726,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1737046093281,2.98703,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1737046093608,0.196,3347.9,3346.7,4.48828]
["bitfinex","ETHUSD",1737046093816,2.98729,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1737046094018,2.98734,3347.5,3346.9,3.53781]
["bitfinex","ETHUSD",1737046094763,2.98734,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1737046095084,2.98734,3347.5,3346.8,3.53791]
["bitfinex","ETHUSD",1737046095397,2.98734,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1737046095714,2.98755,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1737046096069,2.98734,3347.5,3346.8,3.53788]
["bitfinex","ETHUSD",1737046096678,2.98715,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1737046096915,2.98726,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1737046097366,3.18296,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737046097724,0.196,3347.8,3347.6,0.55]
["bitfinex","ETHUSD",1737046098026,0.196,3347.8,3347.4,1.5003]
["bitfinex","ETHUSD",1737046098027,0.196,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1737046098193,0.196,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1737046098624,0.2336179,3347.8,3347.4,1.5003]
["bitfinex","ETHUSD",1737046099032,0.0376179,3347.8,3347.5,3.53728]
["bitfinex","ETHUSD",1737046099241,2.98625,3348.7,3347.9,2.98687]
["bitfinex","ETHUSD",1737046099444,2.98642,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1737046100037,0.03832629,3348.4,3347.8,3.537]
["bitfinex","ETHUSD",1737046100193,3.02484629,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1737046100393,0.03832629,3348.4,3347.5,6.53726]
["bitfinex","ETHUSD",1737046100714,2.98656,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1737046100912,2.98648,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1737046100913,2.98669,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1737046101217,0.03857974,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1737046101535,2.98668,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1737046101683,0.03857974,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1737046101881,0.196,3348.6,3347.4,1.5003]
["bitfinex","ETHUSD",1737046102118,0.03857974,3347.9,3347.4,4.48766]
["bitfinex","ETHUSD",1737046102324,2.98695,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1737046102499,0.03853502,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1737046102889,2.98683,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1737046103082,0.03853502,3347.7,3347.5,3.53722]
["bitfinex","ETHUSD",1737046103283,0.03853502,3347.7,3347.4,1.5003]
["bitfinex","ETHUSD",1737046103284,2.98662,3348.3,3347.6,0.55]
["bitfinex","ETHUSD",1737046103481,2.98686,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1737046103922,2.98721,3347.7,3347.5,0.55]
["bitfinex","ETHUSD",1737046104235,2.98721,3347.7,3346.9,4.63738]
["bitfinex","ETHUSD",1737046104404,2.98736,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1737046104597,0.194,3347.4,3346.9,4.63738]
["bitfinex","ETHUSD",1737046105126,0.194,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1737046105337,0.194,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1737046106359,0.194,3347.4,3347.2,0.55]
["bitfinex","ETHUSD",1737046106703,0.194,3347.4,3346.9,4.63742]
["bitfinex","ETHUSD",1737046106911,0.194,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1737046108051,0.194,3347.9,3347.8,3.53697]
["bitfinex","ETHUSD",1737046108213,0.194,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1737046109064,3.18094,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1737046109563,2.98741,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1737046109768,2.98777,3347.0,3346.5,2.845203]
["bitfinex","ETHUSD",1737046109908,2.98769,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1737046110476,2.98769,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1737046110616,2.98769,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1737046111314,2.98712,3347.7,3346.2,1.6496]
["bitfinex","ETHUSD",1737046111315,3.50335105,3347.5,3346.2,1.6496]
["bitfinex","ETHUSD",1737046111512,2.9883,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737046111725,2.98865,3346.0,3345.4,4.6387]
["bitfinex","ETHUSD",1737046111925,2.98867,3346.0,3345.4,1.6496]
["bitfinex","ETHUSD",1737046112215,2.98901,3345.6,3345.3,1.23117786]
["bitfinex","ETHUSD",1737046112413,2.98917,3345.4,3345.3,1.23117786]
["bitfinex","ETHUSD",1737046112670,2.98917,3345.4,3344.5,2.845881]
["bitfinex","ETHUSD",1737046112877,2.98868,3346.0,3344.5,1.6496]
["bitfinex","ETHUSD",1737046112878,2.98929,3345.3,3344.5,1.6496]
["bitfinex","ETHUSD",1737046113158,0.194,3345.2,3345.0,0.55]
["bitfinex","ETHUSD",1737046113366,2.98907,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1737046113367,0.194,3345.1,3344.9,2.98959]
["bitfinex","ETHUSD",1737046113976,0.194,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1737046114157,0.194,3345.1,3344.9,2.98959]
["bitfinex","ETHUSD",1737046114630,0.194,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1737046115113,0.194,3345.1,3345.0,3.53953]
["bitfinex","ETHUSD",1737046115633,0.194,3345.1,3345.0,4.19246]
["bitfinex","ETHUSD",1737046116422,2.98874,3345.9,3345.0,4.19246]
["bitfinex","ETHUSD",1737046116618,3.21988558,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1737046116816,0.23106558,3345.8,3345.3,3.53924]
["bitfinex","ETHUSD",1737046117027,0.23106558,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1737046117028,0.194,3345.7,3345.6,0.55]
["bitfinex","ETHUSD",1737046117677,0.23106558,3345.7,3345.5,3.53906]
["bitfinex","ETHUSD",1737046117887,0.23106558,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1737046118163,0.23106558,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1737046118351,0.23106558,3345.7,3345.1,3.5394]
["bitfinex","ETHUSD",1737046118547,0.194,3345.7,3345.1,3.5394]
["bitfinex","ETHUSD",1737046118769,0.03706558,3345.6,3345.1,3.5394]
["bitfinex","ETHUSD",1737046119069,3.18294,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737046119281,0.03706558,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737046119782,2.98918,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1737046119978,2.98927,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1737046120185,1.596,3345.3,3344.4,15.0]
["bitfinex","ETHUSD",1737046120466,2.98956,3345.0,3344.4,15.0]
["bitfinex","ETHUSD",1737046120615,2.98972,3344.8,3344.4,15.0]
["bitfinex","ETHUSD",1737046120812,0.03706558,3344.7,3344.4,15.0]
["bitfinex","ETHUSD",1737046121017,0.044,3344.6,3344.4,15.0]
["bitfinex","ETHUSD",1737046121267,0.03706558,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046121472,0.044,3344.6,3344.4,15.0]
["bitfinex","ETHUSD",1737046121826,0.044,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046122027,0.08106558,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046124510,0.23106558,3344.6,3344.5,3.53998]
["bitfinex","ETHUSD",1737046124679,0.23106558,3344.6,3344.5,5.693016]
["bitfinex","ETHUSD",1737046124997,1.596,3345.3,3344.5,2.703036]
["bitfinex","ETHUSD",1737046125158,2.98895,3345.7,3344.5,2.703036]
["bitfinex","ETHUSD",1737046125159,0.194,3345.2,3345.1,3.53937]
["bitfinex","ETHUSD",1737046125365,0.2286183,3345.2,3345.1,3.53937]
["bitfinex","ETHUSD",1737046125569,0.194,3345.2,3345.1,3.53937]
["bitfinex","ETHUSD",1737046125763,0.194,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046126176,0.22870042,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046126546,0.194,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046126746,0.22870042,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046127296,3.21805042,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046128598,0.22870042,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046128743,4.81405042,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1737046129106,4.81405042,3345.2,3344.4,15.0]
["bitfinex","ETHUSD",1737046129107,2.98962,3344.9,3344.4,15.0]
["bitfinex","ETHUSD",1737046129246,2.93962,3344.9,3344.4,15.0]
["bitfinex","ETHUSD",1737046129446,1.79,3345.2,3344.4,15.0]
["bitfinex","ETHUSD",1737046129676,2.98976,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737046130098,3.02478409,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737046130451,3.02478409,3344.7,3344.4,15.0]
["bitfinex","ETHUSD",1737046130452,2.98989,3344.6,3344.4,15.0]
["bitfinex","ETHUSD",1737046130652,4.58598,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046130907,1.63053617,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046131050,4.62051617,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046131349,4.62051617,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046131794,4.58598,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046132096,2.98981,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737046132296,4.58566,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737046132465,1.596,3344.9,3344.5,3.53993]
["bitfinex","ETHUSD",1737046132807,2.98978,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737046132947,2.98991,3344.6,3344.4,15.0]
["bitfinex","ETHUSD",1737046133151,2.98991,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046133345,2.98998,3344.5,3344.4,15.0]
["bitfinex","ETHUSD",1737046133578,2.98998,3344.5,3344.4,15.55]
["bitfinex","ETHUSD",1737046133900,2.98991,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046136504,2.98979,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737046136645,2.98989,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046137051,3.18389,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046137612,0.194,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046138187,3.18389,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737046139120,3.09,3344.5,3343.0,1.196792]
["bitfinex","ETHUSD",1737046139255,15.01,3342.1,3341.5,5.16561814]
["bitfinex","ETHUSD",1737046139455,3.24257,3341.6,3341.5,5.16561814]
["bitfinex","ETHUSD",1737046139650,3.24257,3341.6,3341.1,6.19874177]
["bitfinex","ETHUSD",1737046139651,3.24293,3341.2,3341.1,3.88180991]
["bitfinex","ETHUSD",1737046139886,9.74628105,3341.2,3341.1,3.88180991]
["bitfinex","ETHUSD",1737046140090,7.09893,3341.2,3341.1,3.88180991]
["bitfinex","ETHUSD",1737046140293,7.35228105,3341.2,3341.1,3.88180991]
["bitfinex","ETHUSD",1737046140809,7.15828105,3341.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737046141015,2.99348,3340.6,3339.7,2.99419]
["bitfinex","ETHUSD",1737046141216,1.13514685,3341.2,3339.4,0.41033406]
["bitfinex","ETHUSD",1737046141217,0.47314685,3341.2,3340.0,1.5057]
["bitfinex","ETHUSD",1737046141356,0.47314685,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1737046141553,0.47314685,3341.2,3340.0,1.5057]
["bitfinex","ETHUSD",1737046141554,3.46607685,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1737046141793,3.46607685,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1737046141794,3.46607685,3341.2,3340.5,0.354373]
["bitfinex","ETHUSD",1737046142058,0.27914685,3341.2,3340.9,1.5057]
["bitfinex","ETHUSD",1737046142314,0.27914685,3341.2,3341.1,3.54302]
["bitfinex","ETHUSD",1737046142603,1.2409242,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737046142810,1.2409242,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737046143114,2.48184841,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737046143407,2.99179,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1737046143616,3.0,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1737046143902,3.0,3342.4,3340.9,1.5057]
["bitfinex","ETHUSD",1737046143903,2.99247,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1737046144107,0.02917483,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1737046144308,2.99274,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1737046144955,2.99249,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1737046144956,0.02917483,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737046145151,0.02917483,3341.4,3341.0,1.05489]
["bitfinex","ETHUSD",1737046145357,2.99259,3341.6,3341.0,1.05489]
["bitfinex","ETHUSD",1737046145609,0.02917483,3341.3,3341.0,0.26336574]
["bitfinex","ETHUSD",1737046145767,2.99231,3341.9,3341.0,0.26336574]
["bitfinex","ETHUSD",1737046145973,0.02917483,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1737046146212,2.99231,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1737046146375,2.99214,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1737046146570,0.02917483,3341.8,3341.5,2.99257]
["bitfinex","ETHUSD",1737046146801,2.99185,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1737046147004,2.99203,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737046147346,0.02854613,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737046147496,0.02854613,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737046147693,3.869,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1737046147900,0.02886052,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737046148107,0.02886052,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737046148304,0.02886052,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1737046148648,3.19869,3342.6,3341.6,2.99249]
["bitfinex","ETHUSD",1737046148826,3.19869,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1737046148827,2.99205,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737046149139,2.99205,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1737046149339,0.02907007,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737046149509,0.02907007,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737046149930,2.99197,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737046150241,0.02907007,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1737046150388,2.99177,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1737046150802,0.0289653,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1737046151003,3.0,3342.9,3341.5,0.55]
["bitfinex","ETHUSD",1737046151344,2.9916,3342.7,3342.0,3.54214]
["bitfinex","ETHUSD",1737046151641,2.9916,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1737046151642,2.9916,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737046151796,0.02897278,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737046151993,3.02067278,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1737046152197,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1737046152394,2.99179,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1737046152629,2.99196,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737046153149,0.02897278,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737046153348,3.02101278,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737046154141,3.02101278,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737046155242,0.02897278,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737046155453,2.99196,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737046155597,0.02896533,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737046155800,0.02896533,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737046155801,0.869,3343.0,3341.5,0.55]
["bitfinex","ETHUSD",1737046156037,3.02903268,3342.9,3341.4,1.5613]
["bitfinex","ETHUSD",1737046156241,2.9924,3341.8,3341.4,1.5613]
["bitfinex","ETHUSD",1737046156639,0.02903268,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737046156843,0.02903268,3341.7,3341.0,4.92157574]
["bitfinex","ETHUSD",1737046156994,0.02903268,3341.7,3341.0,1.6651]
["bitfinex","ETHUSD",1737046157192,2.99245,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737046157393,2.99249,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737046157651,3.02141043,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737046157810,3.02141043,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737046158141,0.02892043,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1737046158324,0.02892043,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1737046158651,0.02892043,3341.7,3341.1,3.543]
["bitfinex","ETHUSD",1737046158963,0.02892043,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737046159299,0.207,3341.9,3341.6,3.54257]
["bitfinex","ETHUSD",1737046159644,0.02892043,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1737046159843,0.02892043,3341.8,3341.2,0.820122]
["bitfinex","ETHUSD",1737046159844,0.02892043,3341.8,3341.0,1.6651]
["bitfinex","ETHUSD",1737046160142,0.02892043,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1737046160289,0.02892043,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1737046160495,3.19896,3342.3,3341.7,3.54248]
["bitfinex","ETHUSD",1737046160695,0.02868842,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737046161805,3.19887,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737046161960,0.0287483,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1737046162167,2.99225,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737046162465,2.99225,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737046162466,2.99234,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1737046162667,2.99233,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737046162869,0.0288456,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1737046163012,2.99231,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737046163213,0.0288456,3341.8,3341.4,3.54273]
["bitfinex","ETHUSD",1737046163456,2.99225,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737046163767,0.0288456,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737046164119,0.0288456,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737046164642,0.0288456,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737046164816,0.662,3342.5,3341.8,3.54239]
["bitfinex","ETHUSD",1737046165021,0.0285088,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737046165892,0.0285088,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1737046165893,0.0285088,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737046166392,0.0285088,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1737046166602,3.51028798,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1737046166747,2.99238,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1737046167101,3.02113345,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737046167467,0.02867345,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737046168295,0.02867345,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1737046168596,3.51028798,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737046168797,6.50248798,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737046169098,6.50248798,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737046169913,6.50248798,3342.1,3341.5,3.54259]
["bitfinex","ETHUSD",1737046170354,6.50248798,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737046173807,0.02840401,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1737046174654,3.19206,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737046174655,0.2,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1737046174857,0.02840401,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1737046175072,2.99201,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737046175272,3.02050401,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737046175560,2.99213,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046175976,2.9921,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737046176510,0.02840401,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046176646,3.02054401,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046177064,0.02840401,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046179238,3.02054401,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046179535,3.02059401,3342.1,3340.8,1.5122]
["bitfinex","ETHUSD",1737046180041,2.99227,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1737046180345,3.02059401,3342.1,3340.8,4.50548]
["bitfinex","ETHUSD",1737046180346,3.02110573,3341.9,3340.8,4.50548]
["bitfinex","ETHUSD",1737046180501,3.02110573,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737046180705,0.02878573,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737046180906,2.99216,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737046181095,0.02878573,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737046181520,0.02878573,3342.0,3341.6,2.9925]
["bitfinex","ETHUSD",1737046181722,4.43664632,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737046181925,0.02878573,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737046182122,0.02878573,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737046182308,0.02878573,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737046182309,3.02093573,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737046182838,0.02878573,3342.1,3341.6,1.5122]
["bitfinex","ETHUSD",1737046183050,0.02878573,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1737046183624,1.03375774,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1737046183831,1.03375774,3342.0,3341.6,1.5122]
["bitfinex","ETHUSD",1737046184096,0.02873334,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737046184515,2.825729,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737046184715,2.825729,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737046185649,4.45304656,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1737046185813,4.45304656,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737046186020,4.45304656,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737046186219,0.02873334,3341.7,3341.1,4.50518]
["bitfinex","ETHUSD",1737046186513,0.02873334,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737046186698,1.2537083,3341.6,3341.1,4.50518]
["bitfinex","ETHUSD",1737046186897,1.2537083,3341.6,3341.1,1.5122]
["bitfinex","ETHUSD",1737046187145,0.02873334,3341.5,3341.1,1.5122]
["bitfinex","ETHUSD",1737046187353,0.02873334,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1737046187705,0.02873334,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1737046188035,2.58616708,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737046188436,2.58616708,3341.4,3341.3,3.742638]
["bitfinex","ETHUSD",1737046188620,2.61490042,3341.4,3341.3,3.742638]
["bitfinex","ETHUSD",1737046189003,0.02873334,3341.4,3341.3,3.742638]
["bitfinex","ETHUSD",1737046189516,1.25453698,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737046189921,1.25453698,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737046190138,1.25453698,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737046190438,1.25453698,3341.8,3341.5,2.99259]
["bitfinex","ETHUSD",1737046190609,1.25453698,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1737046191051,1.03767245,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1737046191935,3.8487181,3341.7,3341.6,2.99256]
["bitfinex","ETHUSD",1737046192630,2.59418112,3341.7,3341.6,2.99256]
["bitfinex","ETHUSD",1737046192854,2.59418112,3341.7,3341.6,5.402558]
["bitfinex","ETHUSD",1737046193241,1.12e-06,3341.7,3341.6,5.402558]
["bitfinex","ETHUSD",1737046193930,1.25511064,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737046194757,1.25511064,3342.3,3342.0,2.99222]
["bitfinex","ETHUSD",1737046195139,1.25511064,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737046195478,1.25511064,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1737046195702,1.25511064,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737046195904,4.24697064,3342.4,3341.8,2.99231]
["bitfinex","ETHUSD",1737046196044,1.25511064,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1737046196926,1.25511064,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1737046197054,1.25511064,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1737046197395,1.25511064,3342.2,3341.9,2.99224]
["bitfinex","ETHUSD",1737046197547,1.25511064,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1737046197754,1.25511064,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1737046198305,2.99216,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1737046198797,2.99223,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737046199549,4.24724064,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737046199796,1.25511064,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737046200295,1.25511064,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737046200493,1.25511064,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737046200867,1.25511064,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737046201200,1.25511064,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737046201551,6.4e-07,3341.9,3341.8,4.50459]
["bitfinex","ETHUSD",1737046201856,6.4e-07,3341.9,3341.8,5.90109942]
["bitfinex","ETHUSD",1737046202283,1.86687948,3342.3,3342.2,3.54204]
["bitfinex","ETHUSD",1737046202498,1.89502465,3342.3,3342.2,3.54204]
["bitfinex","ETHUSD",1737046202661,3.65305,3343.3,3342.2,3.54204]
["bitfinex","ETHUSD",1737046202865,0.02814517,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737046203202,5.74499634,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737046203411,2.75381634,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737046203860,2.75381634,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1737046204061,6.42824572,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1737046204579,0.02814517,3343.0,3342.5,2.99169]
["bitfinex","ETHUSD",1737046205108,2.99183,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1737046205308,0.02902085,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1737046205510,0.02902085,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1737046205714,0.02902085,3342.4,3341.9,2.99224]
["bitfinex","ETHUSD",1737046205894,0.02902085,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1737046206260,0.02902085,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737046206463,0.662,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737046206464,3.65348,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737046206709,3.0287215,3342.8,3341.8,5.75757933]
["bitfinex","ETHUSD",1737046207077,3.0287215,3342.8,3341.6,5.98505]
["bitfinex","ETHUSD",1737046207078,2.99205,3342.2,3341.6,5.98505]
["bitfinex","ETHUSD",1737046207246,4.74159971,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1737046207384,0.02873647,3342.1,3341.5,1.5122]
["bitfinex","ETHUSD",1737046207587,2.99215,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737046207817,0.02873647,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737046208134,3.65411,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737046208341,0.02873647,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737046208843,0.02873647,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737046209052,0.02873647,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1737046209330,0.02873647,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737046209331,0.02777858,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1737046209890,1.92607248,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737046210088,0.02777858,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1737046210488,0.02777858,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737046210706,0.02777858,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737046210946,2.99204,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1737046211148,2.99224,3342.0,3341.3,5.98559]
["bitfinex","ETHUSD",1737046211443,2.99224,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1737046211444,2.99225,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1737046211590,0.02774864,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1737046211787,0.02774864,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737046212647,2.72567117,3341.7,3340.9,4.24617933]
["bitfinex","ETHUSD",1737046212990,2.99235,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737046213251,0.02732193,3341.6,3341.5,5.13786]
["bitfinex","ETHUSD",1737046213397,1.25390209,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737046213998,1.25390209,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737046214197,1.25390209,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737046214939,1.25390209,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1737046215141,2.29073732,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737046215444,2.29073732,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737046215592,2.29073732,3342.3,3342.2,4.58724]
["bitfinex","ETHUSD",1737046216350,1.25390209,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1737046217149,1.25390209,3342.5,3342.2,2.99204]
["bitfinex","ETHUSD",1737046217438,1.88133601,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737046217439,7.24553209,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737046217629,4.25390209,3342.7,3342.2,5.98402]
["bitfinex","ETHUSD",1737046217947,4.25390209,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1737046218646,3.845719,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1737046218943,3.845719,3342.6,3342.4,2.99182]
["bitfinex","ETHUSD",1737046219142,3.845719,3342.6,3342.2,2.99198]
["bitfinex","ETHUSD",1737046219296,3.845719,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737046219740,2.29073732,3342.6,3341.9,2.193675]
["bitfinex","ETHUSD",1737046220051,5.28248732,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737046220188,5.28244732,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1737046220392,5.28244732,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1737046220664,2.99208,3342.2,3341.5,1.5952]
["bitfinex","ETHUSD",1737046220795,2.72567117,3342.1,3341.4,1.25305933]
["bitfinex","ETHUSD",1737046221110,2.99258,3341.6,3341.4,1.25305933]
["bitfinex","ETHUSD",1737046221459,2.99266,3341.5,3341.4,1.25305933]
["bitfinex","ETHUSD",1737046221594,0.194,3341.7,3341.4,1.25305933]
["bitfinex","ETHUSD",1737046221792,2.99266,3341.5,3341.4,1.25305933]
["bitfinex","ETHUSD",1737046222179,2.99296,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737046222339,2.99285,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1737046222547,2.99276,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1737046222947,2.99289,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1737046224045,1.25390209,3341.4,3341.0,2.99305]
["bitfinex","ETHUSD",1737046225143,2.7851906,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737046225560,2.7851906,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1737046225561,2.99278,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737046226076,2.99278,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737046226375,1.03647624,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737046226587,1.03647624,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737046227092,1.03647624,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737046227877,1.03647624,3341.3,3341.0,2.99303]
["bitfinex","ETHUSD",1737046228087,0.194,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737046228291,0.194,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1737046228431,0.194,3341.5,3341.0,5.98608]
["bitfinex","ETHUSD",1737046228633,0.194,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737046228984,0.194,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737046229330,0.194,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737046229525,0.194,3341.5,3341.0,2.99302]
["bitfinex","ETHUSD",1737046229789,0.194,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737046229945,3.18668,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737046230152,0.194,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737046231647,3.18668,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1737046231873,0.194,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737046232036,0.194,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1737046232387,2.99301,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737046232536,2.99301,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737046233248,2.99302,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737046233457,2.99302,3341.1,3340.1,1.25305933]
["bitfinex","ETHUSD",1737046233458,2.99343,3340.7,3340.1,1.25305933]
["bitfinex","ETHUSD",1737046233649,5.71950117,3340.2,3340.1,1.25305933]
["bitfinex","ETHUSD",1737046233856,2.99392,3340.1,3340.0,0.08]
["bitfinex","ETHUSD",1737046234036,5.99392,3340.1,3340.0,0.08]
["bitfinex","ETHUSD",1737046236184,7.02849961,3340.1,3340.0,0.08]
["bitfinex","ETHUSD",1737046236939,7.02849961,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046237182,5.99392,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046238336,6.79392,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046238488,5.99392,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046238691,7.54200037,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046239002,8.14012605,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1737046239230,2.99519,3338.7,3338.0,4.53569]
["bitfinex","ETHUSD",1737046239542,3.18919,3338.7,3338.0,7.53142]
["bitfinex","ETHUSD",1737046239708,2.9955,3338.4,3338.1,0.753142]
["bitfinex","ETHUSD",1737046239912,5.72093117,3338.6,3337.7,2.99602]
["bitfinex","ETHUSD",1737046240227,5.72093117,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737046240586,2.72567117,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737046240786,0.194,3338.7,3337.6,1.5399]
["bitfinex","ETHUSD",1737046240787,0.194,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737046241022,0.194,3338.7,3337.7,3.54607]
["bitfinex","ETHUSD",1737046241226,0.194,3338.7,3338.2,2.99553]
["bitfinex","ETHUSD",1737046241490,0.194,3338.7,3338.5,2.9953]
["bitfinex","ETHUSD",1737046241778,5.99482,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737046241930,0.194,3338.8,3338.5,2.9953]
["bitfinex","ETHUSD",1737046242121,0.194,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737046242325,0.194,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1737046242977,0.194,3338.8,3338.3,3.449062]
["bitfinex","ETHUSD",1737046243133,0.194,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737046244330,0.194,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1737046244579,0.194,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737046244750,0.190467,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737046244931,0.190467,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1737046245132,2.99473,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737046245334,0.194,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737046245767,0.194,3339.0,3338.7,2.99509]
["bitfinex","ETHUSD",1737046246164,3.0,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737046246165,0.194,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1737046246653,0.194,3339.1,3338.7,3.294669]
["bitfinex","ETHUSD",1737046246847,0.194,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737046247263,0.194,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737046247463,0.194,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1737046247915,5.99465,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737046248071,0.194,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737046248918,0.194,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737046248919,3.18882,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737046249087,0.194,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737046249282,3.18885,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737046249612,2.99502,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737046250415,2.91967117,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737046250716,0.194,3339.1,3338.7,2.99509]
["bitfinex","ETHUSD",1737046251064,3.0,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737046251413,0.194,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1737046251616,0.194,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737046251960,0.194,3339.2,3338.8,2.995]
["bitfinex","ETHUSD",1737046252482,2.99414,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737046252916,3.194,3339.8,3338.7,2.99513]
["bitfinex","ETHUSD",1737046253197,2.99428,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737046253508,5.71995117,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737046253709,5.71995117,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737046254012,2.72567117,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737046254213,2.72567117,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737046254379,2.72567117,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1737046254590,2.9944,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737046254883,2.72567117,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737046255200,2.99429,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737046255400,2.99438,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737046255724,2.99438,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737046255867,2.99435,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737046256077,0.194,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737046256402,3.18822,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737046256566,3.18822,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737046256765,3.18822,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737046256997,3.0,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737046257227,6.18248,3339.8,3338.8,2.995]
["bitfinex","ETHUSD",1737046257228,2.72567117,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1737046257379,2.99453,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737046257715,2.99449,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737046257886,2.99441,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1737046258271,2.99448,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737046258469,2.99441,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737046258669,2.99447,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737046260006,2.99459,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737046260324,2.99505,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737046260529,3.18911,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1737046260676,2.99519,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737046260878,2.99519,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737046261114,2.99519,3338.7,3338.0,1.5572]
["bitfinex","ETHUSD",1737046261426,2.72567117,3338.5,3337.7,4.55322]
["bitfinex","ETHUSD",1737046261729,0.194,3338.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737046261730,2.99582,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1737046261915,2.99582,3338.0,3337.2,1.5572]
["bitfinex","ETHUSD",1737046261916,2.99588,3338.0,3337.2,1.5572]
["bitfinex","ETHUSD",1737046262242,2.99588,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737046262875,2.99588,3338.0,3337.2,4.55371]
["bitfinex","ETHUSD",1737046262876,2.99588,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737046263978,2.99589,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737046264213,2.99603,3337.8,3337.1,3.0016]
["bitfinex","ETHUSD",1737046264536,0.194,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737046264741,0.194,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1737046264882,0.194,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737046265839,3.19008,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737046266129,0.194,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737046266493,3.19014,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737046266719,2.72567117,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737046266898,2.99636,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737046267108,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046267327,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046267527,6.19052,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046268871,8.91619117,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046269405,6.19052,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046270058,8.91619117,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046271135,2.99688,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046271323,8.72255117,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046273068,8.91655117,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046273421,8.72255117,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046273877,8.91655117,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046274988,5.91967117,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046275187,3.194,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046275587,0.194,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046276453,5.72213117,3337.3,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046276770,0.194,3337.3,3336.7,0.60880843]
["bitfinex","ETHUSD",1737046277086,0.194,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737046277311,2.99592,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1737046277312,0.194,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1737046277439,3.97148673,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1737046277637,1.24581556,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737046277840,0.194,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1737046278079,0.194,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1737046278738,2.99553,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737046278980,2.99553,3338.3,3337.8,2.99039294]
["bitfinex","ETHUSD",1737046279183,2.99553,3338.3,3337.6,4.53589]
["bitfinex","ETHUSD",1737046279339,3.0,3338.2,3337.6,4.53591]
["bitfinex","ETHUSD",1737046279780,3.0,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737046279781,2.99577,3338.1,3337.5,2.99622]
["bitfinex","ETHUSD",1737046279938,2.99577,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1737046280294,3.0,3338.2,3336.9,2.99672]
["bitfinex","ETHUSD",1737046280295,2.99608,3337.7,3336.9,2.99672]
["bitfinex","ETHUSD",1737046280642,2.99608,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737046281158,2.99618,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737046281373,2.99618,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737046281374,0.194,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1737046282731,0.194,3337.5,3337.2,2.99643]
["bitfinex","ETHUSD",1737046282914,0.194,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737046283435,0.194,3337.5,3337.4,4.52704]
["bitfinex","ETHUSD",1737046283787,2.99528,3338.6,3337.4,4.52704]
["bitfinex","ETHUSD",1737046283788,0.194,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1737046283987,5.157,3338.7,3338.0,2.99573]
["bitfinex","ETHUSD",1737046284192,0.194,3338.6,3337.5,0.0299583]
["bitfinex","ETHUSD",1737046284425,0.194,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1737046284740,0.194,3338.7,3338.6,2.99519]
["bitfinex","ETHUSD",1737046284908,2.99464,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737046285112,0.194,3338.8,3338.7,2.99512]
["bitfinex","ETHUSD",1737046286142,0.194,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1737046286352,0.194,3338.9,3338.5,5.99061]
["bitfinex","ETHUSD",1737046286645,0.194,3338.9,3338.7,2.99513]
["bitfinex","ETHUSD",1737046287659,0.194,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737046287957,2.99438,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1737046287958,0.194,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737046288151,3.18875,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737046288352,3.18875,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737046288646,0.194,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737046289655,0.194,3339.2,3338.5,0.452603]
["bitfinex","ETHUSD",1737046289798,3.18873,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046290829,0.194,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046291031,0.194,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737046291214,0.194,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046291399,0.194,3339.2,3338.3,1.5307]
["bitfinex","ETHUSD",1737046291649,3.18874,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046292232,0.194,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737046292560,0.194,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737046292697,0.194,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737046294405,0.194,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046294406,3.18873,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737046294642,0.194,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737046295628,2.9945,3339.5,3338.8,2.99505]
["bitfinex","ETHUSD",1737046295952,2.9945,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1737046295953,0.194,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737046296157,0.194,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1737046296307,0.194,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1737046296705,0.194,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1737046296933,0.55,3339.2,3339.0,1.5307]
["bitfinex","ETHUSD",1737046297453,2.99382,3340.3,3339.0,2.282754]
["bitfinex","ETHUSD",1737046297676,2.99382,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737046297677,0.194,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737046297972,3.0,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1737046298282,1.24581556,3340.6,3340.3,2.99371]
["bitfinex","ETHUSD",1737046298780,1.24581556,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737046298941,2.9933,3340.8,3339.9,4.56917]
["bitfinex","ETHUSD",1737046299149,0.55,3340.4,3339.9,4.56914]
["bitfinex","ETHUSD",1737046299335,5.99357,3340.5,3339.9,1.5751]
["bitfinex","ETHUSD",1737046299675,0.55,3340.4,3339.9,1.5751]
["bitfinex","ETHUSD",1737046299821,3.0,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1737046300022,0.55,3340.0,3339.6,1.5751]
["bitfinex","ETHUSD",1737046300585,3.0,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737046300741,5.42002168,3341.7,3339.6,1.5751]
["bitfinex","ETHUSD",1737046300742,3.0,3340.5,3339.6,1.5751]
["bitfinex","ETHUSD",1737046300945,2.99339,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1737046301277,3.55,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737046301458,2.99318,3341.0,3340.2,2.99375]
["bitfinex","ETHUSD",1737046301637,0.194,3340.9,3340.3,2.99365]
["bitfinex","ETHUSD",1737046301842,3.55,3340.8,3340.4,1.5751]
["bitfinex","ETHUSD",1737046302391,3.0,3340.8,3340.4,1.5751]
["bitfinex","ETHUSD",1737046302559,0.55,3340.7,3340.4,1.5751]
["bitfinex","ETHUSD",1737046303034,0.194,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1737046303379,0.194,3341.0,3339.5,0.611795]
["bitfinex","ETHUSD",1737046303380,3.194,3341.0,3340.0,4.56903]
["bitfinex","ETHUSD",1737046303593,3.55,3340.5,3340.0,1.5751]
["bitfinex","ETHUSD",1737046305129,3.54361,3340.5,3340.0,1.5751]
["bitfinex","ETHUSD",1737046305284,3.55,3340.0,3339.6,1.5751]
["bitfinex","ETHUSD",1737046305594,3.0,3340.2,3339.6,1.5751]
["bitfinex","ETHUSD",1737046305741,0.55,3340.1,3339.6,1.5751]
["bitfinex","ETHUSD",1737046306386,0.55,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737046306588,3.0,3340.2,3339.6,1.5751]
["bitfinex","ETHUSD",1737046306786,0.55,3340.1,3339.6,4.56943]
["bitfinex","ETHUSD",1737046307289,6.5438,3340.3,3339.6,1.5751]
["bitfinex","ETHUSD",1737046307466,2.99384,3340.2,3339.6,4.56944]
["bitfinex","ETHUSD",1737046307787,0.55,3340.1,3339.6,1.5751]
["bitfinex","ETHUSD",1737046308083,0.55,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737046308234,0.55,3340.2,3339.6,4.56941]
["bitfinex","ETHUSD",1737046308913,3.54386,3340.2,3339.6,1.5751]
["bitfinex","ETHUSD",1737046309056,0.55,3340.2,3339.6,1.5751]
["bitfinex","ETHUSD",1737046309237,5.99376,3340.3,3339.6,1.5751]
["bitfinex","ETHUSD",1737046309877,0.55,3340.2,3339.6,4.56944]
["bitfinex","ETHUSD",1737046310739,2.9936,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737046310955,0.194,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737046311494,0.194,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1737046311693,0.55,3340.5,3340.4,1.5751]
["bitfinex","ETHUSD",1737046311893,2.72760045,3341.5,3340.4,1.5751]
["bitfinex","ETHUSD",1737046312058,0.194,3341.2,3340.5,0.02993207]
["bitfinex","ETHUSD",1737046312388,0.194,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737046312909,0.55,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1737046313053,0.55,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737046313422,3.55,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737046313787,5.99276,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1737046313972,2.99203,3342.3,3341.5,4.56769]
["bitfinex","ETHUSD",1737046314190,2.99168,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1737046314500,6.18573,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1737046314707,0.55,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1737046314909,2.992,3342.3,3341.5,4.5677]
["bitfinex","ETHUSD",1737046315501,0.55,3341.9,3341.5,1.5751]
["bitfinex","ETHUSD",1737046315705,0.55,3341.8,3341.2,4.56801]
["bitfinex","ETHUSD",1737046315871,3.55,3341.8,3341.2,4.56801]
["bitfinex","ETHUSD",1737046316499,6.54243,3341.8,3341.2,1.5751]
["bitfinex","ETHUSD",1737046316707,3.55,3341.6,3341.2,1.5751]
["bitfinex","ETHUSD",1737046317201,0.55,3341.4,3340.9,1.5751]
["bitfinex","ETHUSD",1737046317404,0.55,3341.4,3340.9,4.56829]
["bitfinex","ETHUSD",1737046317701,0.55,3341.5,3340.9,4.5683]
["bitfinex","ETHUSD",1737046318148,0.55,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737046318602,0.55,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737046318815,0.55,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737046319103,0.55,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737046319414,0.55,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737046319913,0.55,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737046320408,4.57796849,3344.3,3341.1,2.993]
["bitfinex","ETHUSD",1737046320409,0.55,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737046320583,0.194,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737046320778,2.99202,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737046320980,0.194,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737046321862,0.55,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737046322062,0.55,3341.8,3341.5,2.9926]
["bitfinex","ETHUSD",1737046322722,0.55,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1737046323171,0.55,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737046323369,0.55,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737046323571,0.55,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737046323767,2.99274,3341.5,3340.9,1.5751]
["bitfinex","ETHUSD",1737046323974,2.99308,3341.1,3340.1,1.5751]
["bitfinex","ETHUSD",1737046324280,3.51152956,3341.8,3340.8,1.5751]
["bitfinex","ETHUSD",1737046324617,2.99246,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737046324760,3.744,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737046324965,0.744,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737046325164,0.744,3341.7,3341.3,2.99277]
["bitfinex","ETHUSD",1737046325467,0.744,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737046325671,3.0,3341.4,3340.8,1.5751]
["bitfinex","ETHUSD",1737046325900,3.0,3341.0,3340.8,1.5751]
["bitfinex","ETHUSD",1737046326172,5.99294,3341.2,3340.8,1.5751]
["bitfinex","ETHUSD",1737046326520,0.194,3341.7,3340.8,1.5751]
["bitfinex","ETHUSD",1737046326521,6.54281,3341.4,3340.8,1.5751]
["bitfinex","ETHUSD",1737046326672,3.0,3341.2,3340.8,1.5751]
["bitfinex","ETHUSD",1737046327668,3.0,3341.1,3340.4,1.5751]
["bitfinex","ETHUSD",1737046327897,3.0,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1737046328079,2.99261,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1737046328302,3.194,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737046328505,2.99201,3342.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737046328506,2.99206,3342.2,3341.1,1.5491]
["bitfinex","ETHUSD",1737046328685,2.99216,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737046328886,3.18616,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737046329070,3.0,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737046329277,3.0,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1737046329520,3.0,3341.8,3341.2,3.746366]
["bitfinex","ETHUSD",1737046329890,3.0,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737046330418,3.0,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1737046330623,2.99294,3341.2,3340.7,1.5491]
["bitfinex","ETHUSD",1737046330829,3.0,3341.3,3340.7,4.54247]
["bitfinex","ETHUSD",1737046331118,5.99289,3341.3,3340.7,4.54247]
["bitfinex","ETHUSD",1737046331335,3.0,3341.0,3340.4,1.5491]
["bitfinex","ETHUSD",1737046331634,2.99325,3340.9,3340.4,1.5491]
["bitfinex","ETHUSD",1737046331777,3.0,3340.8,3340.1,1.5491]
["bitfinex","ETHUSD",1737046332119,3.0,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046332325,0.194,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1737046332620,0.194,3341.1,3340.5,6.286402]
["bitfinex","ETHUSD",1737046332839,0.194,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1737046333197,0.194,3341.1,3340.1,4.54299]
["bitfinex","ETHUSD",1737046333198,3.0,3340.8,3340.1,4.54297]
["bitfinex","ETHUSD",1737046333371,5.99348,3340.6,3340.1,1.5491]
["bitfinex","ETHUSD",1737046333731,2.99362,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737046333890,3.0,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737046334092,3.51152956,3341.9,3339.8,1.5491]
["bitfinex","ETHUSD",1737046334408,3.51152956,3341.9,3339.5,6.50593956]
["bitfinex","ETHUSD",1737046334409,3.18678,3341.4,3340.5,2.99352]
["bitfinex","ETHUSD",1737046334608,3.0,3341.1,3340.5,4.63392]
["bitfinex","ETHUSD",1737046334815,3.0,3341.1,3340.6,0.463392]
["bitfinex","ETHUSD",1737046335135,0.744,3341.4,3340.5,1.6404]
["bitfinex","ETHUSD",1737046335274,3.0,3340.9,3340.5,1.6404]
["bitfinex","ETHUSD",1737046335501,3.0,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1737046335739,6.54304,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737046336051,5.99303,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737046336564,3.0,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737046337063,2.99257,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737046337210,0.194,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737046338051,0.194,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737046338423,3.194,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737046339768,3.0,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737046340072,0.194,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737046340461,0.194,3341.5,3341.3,1.6404]
["bitfinex","ETHUSD",1737046340462,0.194,3342.1,3341.9,2.99224]
["bitfinex","ETHUSD",1737046340758,0.194,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737046340942,0.194,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737046341462,1.84870528,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737046341463,2.99184,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737046341656,3.18587,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737046341971,2.99197,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737046342581,3.0,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1737046342915,3.0,3341.9,3341.3,4.63322]
["bitfinex","ETHUSD",1737046343074,3.0,3341.9,3341.3,7.62599]
["bitfinex","ETHUSD",1737046343279,3.0,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1737046343456,3.0,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737046343777,0.194,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737046343959,0.194,3342.4,3341.5,0.4633]
["bitfinex","ETHUSD",1737046343960,0.194,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1737046344169,0.194,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1737046344343,3.0,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737046344344,2.99165,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737046344552,1.23247018,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737046344832,4.83993528,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046344833,1.23247018,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046345085,1.42647018,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046345375,1.42647018,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1737046345679,1.42647018,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046345883,3.42682426,3343.1,3342.6,1.6344]
["bitfinex","ETHUSD",1737046346046,0.194,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1737046346248,3.0,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737046346782,5.99141,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737046347186,0.194,3343.1,3342.2,1.6344]
["bitfinex","ETHUSD",1737046347363,3.0,3342.7,3341.9,1.6344]
["bitfinex","ETHUSD",1737046347680,3.0,3342.7,3341.9,4.62665]
["bitfinex","ETHUSD",1737046347861,3.0,3342.7,3341.9,1.6344]
["bitfinex","ETHUSD",1737046348068,3.194,3343.1,3341.9,1.6344]
["bitfinex","ETHUSD",1737046348244,2.99132,3343.0,3341.9,1.6344]
["bitfinex","ETHUSD",1737046348445,2.99179,3342.5,3341.9,1.6344]
["bitfinex","ETHUSD",1737046348651,0.194,3342.4,3341.9,1.6344]
["bitfinex","ETHUSD",1737046349679,2.99234,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1737046350085,2.99234,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737046350427,2.99214,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1737046350725,5.99209,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737046350966,3.0,3342.3,3341.6,2.99249]
["bitfinex","ETHUSD",1737046351166,3.0,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1737046351386,3.193,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1737046351753,3.193,3342.3,3341.8,1.6344]
["bitfinex","ETHUSD",1737046352070,3.193,3342.3,3341.8,4.62673]
["bitfinex","ETHUSD",1737046352275,3.193,3342.3,3341.8,4.62678]
["bitfinex","ETHUSD",1737046352577,3.193,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1737046353084,2.99123,3343.1,3342.0,0.02992093]
["bitfinex","ETHUSD",1737046353240,3.18447,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737046353600,0.193,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1737046354138,0.193,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1737046354340,0.193,3342.9,3342.6,0.758142]
["bitfinex","ETHUSD",1737046354546,0.193,3342.9,3341.9,4.27345256]
["bitfinex","ETHUSD",1737046354547,0.193,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737046355091,3.18443,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737046355286,0.193,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737046355496,2.9915,3342.8,3342.2,1.598]
["bitfinex","ETHUSD",1737046355661,2.9915,3342.8,3342.2,4.58995]
["bitfinex","ETHUSD",1737046355834,2.9915,3342.8,3342.2,5.4243423]
["bitfinex","ETHUSD",1737046356041,0.193,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737046356370,0.193,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1737046357138,0.193,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1737046357355,3.193,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1737046357558,3.193,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1737046357999,3.193,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737046358210,0.193,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737046358568,3.0,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737046358778,3.0,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046359001,0.193,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737046359413,3.0,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737046359727,2.99155,3342.8,3342.2,4.58996]
["bitfinex","ETHUSD",1737046359873,2.99155,3342.8,3342.2,7.58193]
["bitfinex","ETHUSD",1737046360071,2.99155,3342.8,3342.2,4.58996]
["bitfinex","ETHUSD",1737046360328,2.99,3342.7,3342.2,4.58996]
["bitfinex","ETHUSD",1737046360484,2.99174,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737046360818,2.99123,3343.1,3341.7,1.23983192]
["bitfinex","ETHUSD",1737046360819,3.51152956,3343.0,3341.7,1.23983192]
["bitfinex","ETHUSD",1737046361029,2.99206,3342.2,3341.7,1.23983192]
["bitfinex","ETHUSD",1737046361331,0.193,3342.1,3341.7,1.23983192]
["bitfinex","ETHUSD",1737046361521,0.193,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737046361945,2.99229,3342.0,3341.4,4.23250192]
["bitfinex","ETHUSD",1737046362237,2.99229,3342.0,3341.4,2.0121369]
["bitfinex","ETHUSD",1737046362445,5.78743663,3344.8,3341.4,2.0121369]
["bitfinex","ETHUSD",1737046362446,6.50275956,3343.1,3341.4,2.0121369]
["bitfinex","ETHUSD",1737046362589,2.99175,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737046362943,5.9916,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1737046363103,3.0,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737046363282,3.0,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737046363633,5.99178,3342.5,3341.9,3.291476]
["bitfinex","ETHUSD",1737046363837,3.0,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1737046364003,3.0,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737046364783,3.0,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737046364989,2.99223,3342.0,3341.5,1.6308]
["bitfinex","ETHUSD",1737046365201,3.0,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1737046365633,2.99189,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737046366207,2.99189,3342.4,3341.8,5.9847]
["bitfinex","ETHUSD",1737046366506,2.99189,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737046366702,3.0,3342.2,3341.6,3.754135]
["bitfinex","ETHUSD",1737046366905,3.0,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1737046367437,2.99228,3342.0,3341.0,1.6308]
["bitfinex","ETHUSD",1737046367645,3.18527,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1737046367842,0.193,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737046367992,0.193,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737046369195,3.18529,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1737046369412,3.18529,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737046369608,3.18529,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1737046369842,2.99236,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1737046370342,0.193,3342.0,3341.3,0.761659]
["bitfinex","ETHUSD",1737046370547,0.193,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1737046370698,0.193,3342.0,3341.5,5.98521]
["bitfinex","ETHUSD",1737046370893,5.99213,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737046371123,0.193,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1737046371325,3.0,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737046371532,3.193,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737046371714,3.193,3342.2,3341.6,1.6308]
["bitfinex","ETHUSD",1737046371910,2.99219,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737046372444,2.99219,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1737046372591,2.99219,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737046373029,3.193,3342.2,3341.6,5.98503]
["bitfinex","ETHUSD",1737046373281,3.193,3342.2,3341.6,2.99248]
["bitfinex","ETHUSD",1737046373483,3.193,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737046373649,2.99176,3342.6,3341.6,0.5384939]
["bitfinex","ETHUSD",1737046373848,3.18478,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1737046374106,6.18486,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1737046374267,3.0,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737046374467,3.0,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737046374856,3.0,3342.1,3341.4,1.6308]
["bitfinex","ETHUSD",1737046374857,2.99228,3342.0,3341.4,4.62352]
["bitfinex","ETHUSD",1737046375088,2.99228,3342.0,3341.4,7.6162]
["bitfinex","ETHUSD",1737046375249,2.99228,3342.0,3341.5,0.76162]
["bitfinex","ETHUSD",1737046375449,2.99228,3342.0,3341.5,3.75426]
["bitfinex","ETHUSD",1737046375850,2.99228,3342.0,3341.5,0.76162]
["bitfinex","ETHUSD",1737046376051,2.99228,3342.0,3341.4,4.62353]
["bitfinex","ETHUSD",1737046377001,2.99228,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737046377164,5.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737046377372,2.99227,3342.0,3341.4,4.62353]
["bitfinex","ETHUSD",1737046377789,2.99227,3342.0,3341.4,7.61622]
["bitfinex","ETHUSD",1737046377989,2.99227,3342.0,3341.5,3.754272]
["bitfinex","ETHUSD",1737046378154,2.99227,3342.0,3341.5,0.761622]
["bitfinex","ETHUSD",1737046378364,2.99227,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1737046378593,3.0,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737046378761,3.0,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1737046378955,5.99238,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737046379407,3.0,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737046379720,2.99246,3341.8,3340.7,1.23983192]
["bitfinex","ETHUSD",1737046379721,2.99266,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737046380009,2.99266,3341.5,3340.9,7.05795498]
["bitfinex","ETHUSD",1737046380217,2.99286,3341.3,3340.9,1.07168498]
["bitfinex","ETHUSD",1737046380521,2.99302,3341.2,3340.6,1.23983192]
["bitfinex","ETHUSD",1737046380659,3.0,3340.8,3340.6,1.23983192]
["bitfinex","ETHUSD",1737046381054,3.18581,3341.4,3340.6,4.23325192]
["bitfinex","ETHUSD",1737046381055,2.99278,3341.4,3340.6,4.23325192]
["bitfinex","ETHUSD",1737046381259,3.18565,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737046381557,3.0,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737046382007,3.0,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737046382209,0.193,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1737046382359,0.193,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737046382559,0.193,3341.6,3341.0,3.54391652]
["bitfinex","ETHUSD",1737046383196,0.193,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737046383419,3.0,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737046384765,3.0,3341.5,3341.0,0.55086652]
["bitfinex","ETHUSD",1737046384954,3.0,3341.5,3341.0,3.54390652]
["bitfinex","ETHUSD",1737046385154,3.0,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737046385360,0.193,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737046385673,0.193,3341.6,3341.3,2.99279]
["bitfinex","ETHUSD",1737046385881,0.193,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737046386214,0.193,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737046387089,2.99199,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737046387314,1.23247018,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737046387519,1.23247018,3342.5,3341.9,1.6308]
["bitfinex","ETHUSD",1737046387660,1.23247018,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1737046388201,3.193,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737046388515,3.1846,3342.7,3342.1,2.99209]
["bitfinex","ETHUSD",1737046388666,3.1846,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737046389377,3.0,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737046389584,3.0,3342.6,3341.6,3.17969792]
["bitfinex","ETHUSD",1737046389903,3.0,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737046390414,3.0,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737046390910,3.0,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737046391064,0.193,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1737046391982,0.193,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737046392497,5.99134,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1737046392695,3.18442,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737046393040,3.0,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1737046393193,5.9916,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737046393687,3.0,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1737046394032,1.23247018,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1737046394331,3.005,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737046394332,0.193,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737046394877,0.193,3343.2,3343.0,2.99129]
["bitfinex","ETHUSD",1737046395422,0.193,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737046395912,0.193,3343.2,3342.6,3.454872]
["bitfinex","ETHUSD",1737046396298,0.193,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1737046397796,3.193,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1737046398028,0.193,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737046398230,3.193,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737046398931,3.0,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737046399133,3.193,3343.2,3342.7,3.6362132]
["bitfinex","ETHUSD",1737046399356,0.005,3343.4,3342.7,0.6446432]
["bitfinex","ETHUSD",1737046399514,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737046399897,0.005,3343.4,3343.3,4.63165]
["bitfinex","ETHUSD",1737046401697,0.005,3343.4,3343.3,4.66155362]
["bitfinex","ETHUSD",1737046401937,0.005,3343.4,3343.3,5.77780156]
["bitfinex","ETHUSD",1737046402082,0.005,3343.4,3343.3,6.3278001]
["bitfinex","ETHUSD",1737046402286,0.005,3343.4,3343.3,6.29789794]
["bitfinex","ETHUSD",1737046402545,1.2408448,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1737046402982,0.493,3345.1,3344.3,1.6406]
["bitfinex","ETHUSD",1737046402983,0.3,3345.1,3344.3,1.6406]
["bitfinex","ETHUSD",1737046403203,0.3,3345.1,3345.0,4.64233]
["bitfinex","ETHUSD",1737046405125,0.3,3345.1,3345.0,1.6528]
["bitfinex","ETHUSD",1737046405443,0.3,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737046405616,0.3,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1737046406022,0.3,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737046406740,2.98965,3344.9,3344.6,1.6528]
["bitfinex","ETHUSD",1737046406967,2.98978,3344.8,3344.3,1.6528]
["bitfinex","ETHUSD",1737046407169,2.98978,3344.8,3344.3,2.416135]
["bitfinex","ETHUSD",1737046407636,3.53953,3345.0,3344.3,5.406285]
["bitfinex","ETHUSD",1737046408201,2.98979,3344.8,3344.3,2.416135]
["bitfinex","ETHUSD",1737046408391,0.55,3344.6,3343.9,4.64329]
["bitfinex","ETHUSD",1737046408586,0.55,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1737046409128,3.53991,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737046409440,2.99006,3344.5,3343.9,1.6528]
["bitfinex","ETHUSD",1737046409847,2.98998,3344.5,3343.9,4.64329]
["bitfinex","ETHUSD",1737046410062,2.99009,3344.4,3343.9,1.6528]
["bitfinex","ETHUSD",1737046410246,2.99018,3344.3,3343.9,2.47725678]
["bitfinex","ETHUSD",1737046410470,2.99009,3344.4,3343.3,1.11624794]
["bitfinex","ETHUSD",1737046410471,3.55,3344.4,3343.6,4.6435]
["bitfinex","ETHUSD",1737046410677,2.99023,3344.3,3343.6,1.6528]
["bitfinex","ETHUSD",1737046410896,2.99023,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737046411079,2.99026,3344.2,3343.6,4.64358]
["bitfinex","ETHUSD",1737046411277,2.99026,3344.2,3343.6,4.39478]
["bitfinex","ETHUSD",1737046411616,2.99026,3344.2,3343.6,1.404]
["bitfinex","ETHUSD",1737046411777,2.99055,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737046412115,0.2488,3344.4,3343.5,2.9908]
["bitfinex","ETHUSD",1737046412116,2.99025,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1737046412496,2.99025,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737046412812,2.99025,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1737046413021,2.99025,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737046413163,2.99025,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1737046413375,0.03076141,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737046413726,2.98992,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1737046413859,0.193,3345.0,3343.5,0.7178566]
["bitfinex","ETHUSD",1737046413860,3.18268,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1737046414060,3.0,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1737046414264,3.0,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1737046414826,0.193,3344.9,3344.2,3.75355]
["bitfinex","ETHUSD",1737046414975,0.193,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737046415493,2.98984,3344.7,3344.2,0.76334]
["bitfinex","ETHUSD",1737046415691,2.98979,3344.8,3344.2,0.76334]
["bitfinex","ETHUSD",1737046416230,2.9898,3344.7,3344.2,0.76334]
["bitfinex","ETHUSD",1737046416377,3.0,3344.8,3343.8,1.6528]
["bitfinex","ETHUSD",1737046416726,2.98982,3344.7,3344.0,2.99035]
["bitfinex","ETHUSD",1737046416890,5.9898,3344.8,3344.0,2.99035]
["bitfinex","ETHUSD",1737046417414,5.98999,3344.5,3344.0,2.99035]
["bitfinex","ETHUSD",1737046418129,2.99028,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737046418278,3.0,3344.2,3343.4,1.5015]
["bitfinex","ETHUSD",1737046418480,5.99026,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737046419421,0.2488,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737046419586,3.0,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737046420122,0.2488,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737046420429,0.2488,3344.3,3343.7,5.98131]
["bitfinex","ETHUSD",1737046420726,0.193,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1737046420950,2.99004,3344.5,3344.0,1.5015]
["bitfinex","ETHUSD",1737046421103,2.99004,3344.5,3343.7,2.99065]
["bitfinex","ETHUSD",1737046421104,2.99021,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1737046421998,2.99028,3344.2,3343.6,1.5015]
["bitfinex","ETHUSD",1737046422307,3.0,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737046422508,3.0,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737046422693,3.0,3344.3,3343.6,1.5015]
["bitfinex","ETHUSD",1737046423256,2.99032,3344.2,3343.6,1.5015]
["bitfinex","ETHUSD",1737046423529,2.99032,3344.2,3343.6,4.49221]
["bitfinex","ETHUSD",1737046424029,3.0,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737046424175,3.2488,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737046424376,3.28952,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1737046424622,2.98955,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1737046424993,2.98962,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737046425342,2.98977,3344.8,3344.3,1.5015]
["bitfinex","ETHUSD",1737046426633,2.98955,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1737046426932,2.98955,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737046427247,3.0,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1737046427383,2.98989,3344.6,3343.8,2.99054]
["bitfinex","ETHUSD",1737046427580,2.98989,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1737046427784,3.0,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1737046428143,2.99018,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737046428294,2.99018,3344.3,3343.6,4.49226]
["bitfinex","ETHUSD",1737046428478,5.72218183,3344.7,3343.4,2.99093]
["bitfinex","ETHUSD",1737046428479,2.9904,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1737046428678,2.99052,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1737046428915,0.4418,3344.2,3343.1,1.196747]
["bitfinex","ETHUSD",1737046428916,2.99083,3343.6,3343.1,1.196747]
["bitfinex","ETHUSD",1737046429092,0.03001381,3343.5,3343.0,1.5015]
["bitfinex","ETHUSD",1737046429404,3.02093381,3343.5,3343.0,1.5015]
["bitfinex","ETHUSD",1737046430630,3.02093381,3343.5,3343.0,4.49281]
["bitfinex","ETHUSD",1737046431340,0.03001381,3343.5,3343.0,1.5015]
["bitfinex","ETHUSD",1737046431842,0.03001381,3343.5,3343.0,4.49276]
["bitfinex","ETHUSD",1737046432532,0.03001381,3343.5,3343.1,2.99117]
["bitfinex","ETHUSD",1737046432749,0.03001381,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737046433086,3.0,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1737046433863,3.23906,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737046433864,3.0,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737046434072,5.99035,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1737046434620,5.99035,3344.1,3343.4,5.98185]
["bitfinex","ETHUSD",1737046434950,3.193,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737046435150,6.18316,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737046435336,3.18316,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737046436379,3.18316,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737046436678,3.18316,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737046436823,3.18316,3344.3,3343.7,3.66957193]
["bitfinex","ETHUSD",1737046437433,3.18316,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737046437636,2.99016,3344.3,3343.7,3.66957193]
["bitfinex","ETHUSD",1737046437950,2.99016,3344.3,3343.4,0.8081593]
["bitfinex","ETHUSD",1737046437951,2.99052,3343.9,3343.2,1.5015]
["bitfinex","ETHUSD",1737046438331,2.99052,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1737046438533,5.99034,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1737046438837,2.99043,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737046439050,2.99043,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737046440028,2.99043,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1737046441268,2.99043,3344.0,3343.2,4.4926]
["bitfinex","ETHUSD",1737046441269,2.99059,3343.9,3343.2,4.4926]
["bitfinex","ETHUSD",1737046441475,0.2488,3343.9,3343.0,1.25242997]
["bitfinex","ETHUSD",1737046441782,6.24003,3343.1,3343.0,1.25242997]
["bitfinex","ETHUSD",1737046441986,6.43303,3343.1,3343.0,1.25242997]
["bitfinex","ETHUSD",1737046442185,6.43303,3343.1,3342.9,1.25242997]
["bitfinex","ETHUSD",1737046442186,5.99132,3343.0,3342.9,1.25242997]
["bitfinex","ETHUSD",1737046443240,2.9916,3342.7,3342.2,1.6098]
["bitfinex","ETHUSD",1737046443474,3.2488,3342.6,3342.0,1.25242997]
["bitfinex","ETHUSD",1737046443634,2.99205,3342.2,3342.0,1.25242997]
["bitfinex","ETHUSD",1737046443841,0.193,3342.1,3342.0,4.24464997]
["bitfinex","ETHUSD",1737046444359,0.22139808,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737046446457,0.22139808,3342.1,3341.9,1.6098]
["bitfinex","ETHUSD",1737046446677,0.22139808,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737046446880,0.22139808,3342.1,3341.7,3.877204]
["bitfinex","ETHUSD",1737046447287,2.99226,3342.0,3341.4,1.25242997]
["bitfinex","ETHUSD",1737046447583,3.75469915,3342.0,3341.4,1.25242997]
["bitfinex","ETHUSD",1737046447784,2.99245,3341.8,3341.4,1.25242997]
["bitfinex","ETHUSD",1737046447964,2.99263,3341.6,3341.4,1.25242997]
["bitfinex","ETHUSD",1737046448165,3.02105808,3341.5,3341.4,1.25242997]
["bitfinex","ETHUSD",1737046448416,2.99281,3341.4,3340.7,5.77528997]
["bitfinex","ETHUSD",1737046448590,2.99277,3341.4,3340.8,4.11778003]
["bitfinex","ETHUSD",1737046449196,5.99265,3341.6,3340.9,2.99316]
["bitfinex","ETHUSD",1737046449831,2.99276,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1737046450326,2.99271,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737046450529,3.24162,3341.4,3340.7,4.52286]
["bitfinex","ETHUSD",1737046450701,2.9929,3341.3,3340.7,1.5295]
["bitfinex","ETHUSD",1737046451029,0.2488,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1737046451531,3.0,3341.1,3340.5,0.5976154]
["bitfinex","ETHUSD",1737046451701,6.18603,3341.1,3340.4,4.52308]
["bitfinex","ETHUSD",1737046451896,3.193,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1737046452238,3.193,3341.1,3340.4,4.52308]
["bitfinex","ETHUSD",1737046452239,6.18604,3341.1,3340.4,4.52308]
["bitfinex","ETHUSD",1737046452418,6.18604,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1737046452419,2.99331,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737046452734,2.99331,3340.8,3340.1,1.5295]
["bitfinex","ETHUSD",1737046452735,2.99334,3340.8,3340.1,1.5295]
["bitfinex","ETHUSD",1737046452897,2.99349,3340.6,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046453099,6.74799915,3340.8,3339.8,1.5295]
["bitfinex","ETHUSD",1737046453311,5.99345,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737046453514,5.99345,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737046453807,3.0,3340.7,3340.4,2.99358]
["bitfinex","ETHUSD",1737046454025,3.4418,3341.2,3340.0,1.5295]
["bitfinex","ETHUSD",1737046454228,0.2488,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1737046454731,0.193,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737046455039,3.193,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1737046455588,6.18588,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737046455809,3.193,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737046456454,6.18591,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737046456655,3.193,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1737046456861,2.99294,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1737046457013,3.0,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737046457213,3.0,3340.9,3339.7,4.192301]
["bitfinex","ETHUSD",1737046457214,3.0,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737046457631,3.0,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737046457820,3.0,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737046457821,2.99347,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737046458177,3.2488,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737046458348,3.2488,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737046458518,6.2421,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737046459332,3.2488,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737046459916,6.24211,3340.8,3340.0,1.6382]
["bitfinex","ETHUSD",1737046460373,6.24211,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737046460872,6.24211,3340.8,3340.2,5.98757]
["bitfinex","ETHUSD",1737046461015,3.2488,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1737046461214,3.2488,3340.8,3340.0,4.63213]
["bitfinex","ETHUSD",1737046461465,3.2488,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737046462440,3.24215,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737046462766,2.9938,3340.3,3339.7,4.192271]
["bitfinex","ETHUSD",1737046462915,2.99407,3340.0,3339.3,4.6103]
["bitfinex","ETHUSD",1737046463120,3.0,3339.8,3339.3,5.80846]
["bitfinex","ETHUSD",1737046463390,3.0,3339.8,3339.3,4.61027]
["bitfinex","ETHUSD",1737046463964,6.49983915,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1737046463965,5.99403,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737046464313,3.0,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737046464496,3.2488,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737046465210,6.24236,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737046465366,0.193,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1737046465869,0.193,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737046466227,3.0,3339.8,3339.3,1.6157]
["bitfinex","ETHUSD",1737046466363,3.0,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737046467014,0.193,3340.4,3339.3,1.6157]
["bitfinex","ETHUSD",1737046467258,0.2488,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737046467459,0.193,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737046467661,3.193,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737046468046,5.99359,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737046468211,3.193,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737046469124,6.18656,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737046469366,6.18656,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737046469567,0.193,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1737046470076,3.193,3340.5,3339.8,4.60985]
["bitfinex","ETHUSD",1737046470287,6.18657,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737046470430,6.18657,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737046471246,0.193,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737046471448,0.193,3340.5,3340.1,2.99388]
["bitfinex","ETHUSD",1737046471765,3.2488,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1737046471931,3.50589915,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1737046471932,0.192,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1737046472131,0.192,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737046472546,3.24199,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737046472547,3.43399,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737046472769,3.43399,3341.0,3340.3,3.36943297]
["bitfinex","ETHUSD",1737046472928,2.99331,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046473292,3.0,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737046474080,3.0,3340.7,3340.4,2.99357]
["bitfinex","ETHUSD",1737046474488,3.0,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046474789,5.9933,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046475650,3.0,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046476380,5.9933,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737046476770,3.0,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737046476932,0.2488,3341.3,3340.5,1.6157]
["bitfinex","ETHUSD",1737046477131,0.192,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1737046477551,3.18467,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1737046477978,3.0,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737046478135,5.99277,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737046478479,5.99277,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737046478650,0.192,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1737046478855,3.0,3341.4,3340.8,6.447419]
["bitfinex","ETHUSD",1737046479033,3.0,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737046479232,0.192,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737046479767,0.2488,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737046479949,3.1844,3341.8,3341.2,4.50737]
["bitfinex","ETHUSD",1737046480289,3.0,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737046480606,0.192,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737046480794,3.0,3341.7,3341.2,1.5145]
["bitfinex","ETHUSD",1737046480930,3.2488,3341.9,3341.2,5.257398]
["bitfinex","ETHUSD",1737046481268,0.192,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737046481472,0.192,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737046481787,2.72526653,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1737046482284,3.18406,3342.2,3341.2,2.264548]
["bitfinex","ETHUSD",1737046482285,2.72526653,3341.8,3341.2,4.50739]
["bitfinex","ETHUSD",1737046482489,2.72526653,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1737046482490,2.99265,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737046482699,2.99265,3341.6,3340.8,4.968619]
["bitfinex","ETHUSD",1737046482700,2.72526653,3341.5,3340.8,4.968619]
["bitfinex","ETHUSD",1737046482835,2.99282,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1737046483190,2.99282,3341.4,3340.6,4.50793]
["bitfinex","ETHUSD",1737046483498,5.71795653,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737046483669,2.99269,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737046483875,2.9926,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737046484039,2.99267,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737046484587,0.2488,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1737046484588,3.24117,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1737046484796,0.2488,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1737046484936,0.4408,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1737046485136,0.4408,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1737046485369,0.4408,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1737046486305,2.99223,3342.0,3341.3,4.50729]
["bitfinex","ETHUSD",1737046486602,3.51059994,3342.1,3341.3,1.5145]
["bitfinex","ETHUSD",1737046486745,3.43289,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737046486944,2.99215,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737046487150,2.99227,3342.0,3341.3,4.50733]
["bitfinex","ETHUSD",1737046487348,2.99246,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1737046487747,2.9926,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1737046488156,2.99297,3341.2,3340.7,2.76692997]
["bitfinex","ETHUSD",1737046488355,2.99302,3341.1,3340.7,1.25242997]
["bitfinex","ETHUSD",1737046488579,3.18498,3341.2,3340.7,1.25242997]
["bitfinex","ETHUSD",1737046488787,2.98868406,3341.0,3340.7,1.25242997]
["bitfinex","ETHUSD",1737046488987,3.51059994,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737046489403,2.99345,3340.7,3340.1,1.25242997]
["bitfinex","ETHUSD",1737046489779,2.99331,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737046490167,2.99323,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1737046490360,2.99311,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737046490962,6.75242994,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737046490963,2.99321,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737046491193,2.99321,3340.9,3340.2,2.99379]
["bitfinex","ETHUSD",1737046492119,2.99343,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737046492925,2.99343,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737046493261,2.99348,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1737046493536,6.50394994,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1737046493735,6.50394994,3340.8,3340.1,3.569917]
["bitfinex","ETHUSD",1737046493880,2.99324,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737046494081,6.75241994,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737046494309,0.192,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1737046494654,0.192,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737046494804,3.18518,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737046495127,2.99321,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737046495337,3.51059994,3340.8,3340.1,0.576077]
["bitfinex","ETHUSD",1737046495512,3.51059994,3340.5,3340.0,2.76692997]
["bitfinex","ETHUSD",1737046495675,3.51059994,3340.5,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046495880,3.51059994,3340.5,3340.0,4.24641997]
["bitfinex","ETHUSD",1737046496291,3.24234,3340.6,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046496543,3.24234,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737046497037,3.24234,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737046497243,2.99358,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737046497443,2.99366,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737046497589,2.99366,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737046498212,2.99383,3340.2,3339.7,5.76114997]
["bitfinex","ETHUSD",1737046498566,2.99375,3340.3,3339.7,5.76114997]
["bitfinex","ETHUSD",1737046499552,2.99375,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737046500221,2.99375,3340.3,3339.7,1.5145]
["bitfinex","ETHUSD",1737046500401,3.51059994,3340.4,3339.7,1.5145]
["bitfinex","ETHUSD",1737046500603,0.2488,3340.6,3339.7,1.791193]
["bitfinex","ETHUSD",1737046500998,0.2488,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737046501169,3.24232,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737046501327,3.51059994,3340.5,3339.7,4.50876]
["bitfinex","ETHUSD",1737046501659,2.99374,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737046502167,0.2488,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737046502343,2.993,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1737046502552,0.192,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737046502842,2.99313,3341.0,3340.5,4.508]
["bitfinex","ETHUSD",1737046503157,2.99337,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737046503311,2.99313,3341.0,3340.2,2.99378]
["bitfinex","ETHUSD",1737046503514,2.99313,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737046504101,2.99313,3341.0,3340.4,5.98721]
["bitfinex","ETHUSD",1737046504371,2.99313,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737046504658,2.99321,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737046505042,2.99313,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1737046505352,2.99365,3340.5,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046505814,2.72831093,3340.5,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046506009,2.97711093,3340.5,3340.0,1.25242997]
["bitfinex","ETHUSD",1737046506327,2.97711093,3340.5,3340.0,4.24640997]
["bitfinex","ETHUSD",1737046506546,5.97072093,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737046506769,2.99387,3340.2,3339.8,1.5145]
["bitfinex","ETHUSD",1737046506915,3.24304,3339.8,3339.6,1.25242997]
["bitfinex","ETHUSD",1737046507424,2.99428,3339.7,3339.6,1.25242997]
["bitfinex","ETHUSD",1737046507627,2.99437,3339.6,3339.5,1.25242997]
["bitfinex","ETHUSD",1737046507849,5.72268093,3339.6,3339.5,1.25242997]
["bitfinex","ETHUSD",1737046508214,2.72831093,3339.6,3339.5,1.25242997]
["bitfinex","ETHUSD",1737046508637,3.24301,3339.8,3339.5,1.25242997]
["bitfinex","ETHUSD",1737046508870,3.24301,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737046509381,0.192,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1737046509595,3.18611,3339.9,3339.2,3.593666]
["bitfinex","ETHUSD",1737046509786,3.18611,3339.9,3339.2,6.588336]
["bitfinex","ETHUSD",1737046510081,3.18611,3339.9,3338.8,4.24746997]
["bitfinex","ETHUSD",1737046510082,3.51411812,3339.4,3338.8,1.25242997]
["bitfinex","ETHUSD",1737046510287,6.50871812,3339.4,3338.8,1.25242997]
["bitfinex","ETHUSD",1737046510448,3.51411812,3339.4,3338.8,1.25242997]
["bitfinex","ETHUSD",1737046510649,6.50867812,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737046511391,3.51411812,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1737046511596,3.51411812,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737046511733,6.50867812,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737046512084,3.24318,3339.6,3338.4,1.85280429]
["bitfinex","ETHUSD",1737046512085,3.51411812,3339.1,3338.4,2.82842997]
["bitfinex","ETHUSD",1737046512296,3.51411812,3338.8,3338.4,2.82842997]
["bitfinex","ETHUSD",1737046512495,0.192,3338.9,3338.4,5.82385997]
["bitfinex","ETHUSD",1737046513069,0.192,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737046513270,0.192,3338.9,3338.5,0.02995218]
["bitfinex","ETHUSD",1737046513582,0.192,3338.9,3338.4,2.82842997]
["bitfinex","ETHUSD",1737046513583,0.192,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737046513967,0.192,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737046515203,0.2488,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737046515497,0.192,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737046516112,0.4408,3340.5,3339.7,4.57026]
["bitfinex","ETHUSD",1737046516250,6.50812812,3340.0,3339.3,4.57057]
["bitfinex","ETHUSD",1737046516449,3.51411812,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737046516651,6.50787812,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737046517109,0.4408,3340.5,3339.3,1.576]
["bitfinex","ETHUSD",1737046517315,0.192,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1737046518109,3.0,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1737046518401,0.192,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737046518748,3.18485,3341.3,3340.7,4.5693]
["bitfinex","ETHUSD",1737046518953,3.0,3341.2,3340.7,4.5693]
["bitfinex","ETHUSD",1737046519154,2.99317,3341.0,3340.4,4.56964]
["bitfinex","ETHUSD",1737046519354,3.51411812,3341.1,3340.4,4.56964]
["bitfinex","ETHUSD",1737046519658,2.99313,3341.0,3340.4,5.1022432]
["bitfinex","ETHUSD",1737046519895,3.51411812,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737046520203,3.51411812,3340.8,3340.1,1.576]
["bitfinex","ETHUSD",1737046520204,2.99339,3340.7,3340.1,1.576]
["bitfinex","ETHUSD",1737046520406,2.99339,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737046520611,2.99324,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737046520757,2.9933,3340.8,3340.3,0.598748]
["bitfinex","ETHUSD",1737046520960,2.9934,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737046521181,2.99347,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737046521808,2.99347,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737046522002,2.99347,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737046522209,6.50741812,3340.8,3340.0,2.99397]
["bitfinex","ETHUSD",1737046522352,2.99341,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1737046522702,2.99357,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737046523200,3.51411812,3340.5,3339.8,1.576]
["bitfinex","ETHUSD",1737046523402,3.51411812,3340.5,3339.5,4.51922]
["bitfinex","ETHUSD",1737046523403,2.99394,3340.1,3339.5,4.51922]
["bitfinex","ETHUSD",1737046523705,1.97811812,3339.8,3339.2,1.5248]
["bitfinex","ETHUSD",1737046523908,2.22691812,3339.8,3339.2,4.51952]
["bitfinex","ETHUSD",1737046524203,2.22691812,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1737046524575,2.99429,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737046524904,2.99429,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737046525103,0.2488,3339.8,3338.9,1.5248]
["bitfinex","ETHUSD",1737046525302,3.24301,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737046525509,3.24301,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737046525855,0.2488,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737046526064,0.2488,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737046526561,0.2488,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737046526809,0.192,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1737046527016,0.192,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1737046527322,0.192,3339.9,3339.3,0.62020931]
["bitfinex","ETHUSD",1737046527532,0.192,3339.9,3339.0,0.21275308]
["bitfinex","ETHUSD",1737046527533,0.192,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737046529727,0.192,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1737046529871,0.192,3339.9,3339.7,2.9942]
["bitfinex","ETHUSD",1737046530070,0.192,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737046530275,0.192,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737046530475,0.192,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1737046530829,0.192,3340.3,3340.0,5.98792]
["bitfinex","ETHUSD",1737046531078,0.2488,3340.6,3340.0,5.98792]
["bitfinex","ETHUSD",1737046531079,0.2488,3340.6,3340.4,2.99358]
["bitfinex","ETHUSD",1737046531252,5.75353804,3341.0,3340.3,1.5248]
["bitfinex","ETHUSD",1737046531458,2.99328,3340.9,3340.3,4.5185]
["bitfinex","ETHUSD",1737046531761,5.75353804,3341.0,3340.3,1.5248]
["bitfinex","ETHUSD",1737046532057,2.72921083,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737046532188,2.72921083,3340.7,3340.2,2.99374]
["bitfinex","ETHUSD",1737046532389,5.72262083,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737046532641,2.72921083,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737046532806,2.72921083,3340.7,3340.2,5.98766]
["bitfinex","ETHUSD",1737046532984,2.99357,3340.5,3340.0,4.51877]
["bitfinex","ETHUSD",1737046533190,2.99385,3340.2,3339.6,4.5191]
["bitfinex","ETHUSD",1737046533394,2.99385,3340.2,3339.6,4.05819512]
["bitfinex","ETHUSD",1737046533661,2.72921083,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737046533793,2.99383,3340.2,3339.6,4.24444047]
["bitfinex","ETHUSD",1737046533992,2.99398,3340.1,3339.6,1.25014047]
["bitfinex","ETHUSD",1737046534191,2.99409,3340.0,3339.6,1.25014047]
["bitfinex","ETHUSD",1737046534409,5.72340083,3339.8,3339.6,1.25014047]
["bitfinex","ETHUSD",1737046534935,2.99409,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737046535087,2.99409,3340.0,3339.2,4.24479047]
["bitfinex","ETHUSD",1737046535088,2.72921083,3339.5,3339.2,1.25014047]
["bitfinex","ETHUSD",1737046535293,3.24343,3339.3,3339.2,1.25014047]
["bitfinex","ETHUSD",1737046535495,6.24343,3339.3,3339.2,1.25014047]
["bitfinex","ETHUSD",1737046535910,2.99517,3338.7,3338.6,1.25014047]
["bitfinex","ETHUSD",1737046536093,9.16518083,3338.7,3338.6,1.25014047]
["bitfinex","ETHUSD",1737046537212,11.89439166,3338.7,3338.6,1.25014047]
["bitfinex","ETHUSD",1737046537531,2.99589,3337.9,3337.5,1.25014047]
["bitfinex","ETHUSD",1737046537709,6.51439951,3337.9,3337.5,1.25014047]
["bitfinex","ETHUSD",1737046538117,2.99599,3337.8,3337.5,1.25014047]
["bitfinex","ETHUSD",1737046538639,3.51850951,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1737046538876,6.51440951,3337.9,3337.3,0.74994]
["bitfinex","ETHUSD",1737046539420,3.51850951,3337.9,3337.3,0.74994]
["bitfinex","ETHUSD",1737046539823,3.51850951,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737046540054,2.99553,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1737046540252,3.0,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737046540839,3.51850951,3338.2,3337.3,0.74994]
["bitfinex","ETHUSD",1737046541022,3.51850951,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737046541222,3.51850951,3338.2,3337.7,2.99599]
["bitfinex","ETHUSD",1737046541435,0.4408,3338.7,3337.7,1.5678]
["bitfinex","ETHUSD",1737046541636,3.51850951,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737046541874,0.192,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737046542017,6.51331951,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1737046542224,6.51331951,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737046542529,3.51850951,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737046543554,3.51850951,3339.1,3338.3,3.29508]
["bitfinex","ETHUSD",1737046543762,3.51850951,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1737046544886,6.51332951,3339.1,3338.3,3.29508]
["bitfinex","ETHUSD",1737046545085,3.51850951,3339.1,3338.4,0.329508]
["bitfinex","ETHUSD",1737046545285,3.51850951,3339.1,3338.4,3.324928]
["bitfinex","ETHUSD",1737046546183,3.51850951,3339.1,3338.4,0.329508]
["bitfinex","ETHUSD",1737046546615,3.51850951,3339.1,3338.4,3.324928]
["bitfinex","ETHUSD",1737046547205,3.51850951,3339.1,3338.4,0.329508]
["bitfinex","ETHUSD",1737046547413,3.51850951,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737046547613,3.51850951,3339.1,3338.6,0.6320298]
["bitfinex","ETHUSD",1737046547783,3.51850951,3339.1,3338.6,3.6272898]
["bitfinex","ETHUSD",1737046548121,3.51850951,3339.1,3338.6,0.6320298]
["bitfinex","ETHUSD",1737046548413,0.192,3339.2,3338.6,3.6272298]
["bitfinex","ETHUSD",1737046548618,0.4408,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737046548912,0.4408,3339.4,3338.8,3.81405798]
["bitfinex","ETHUSD",1737046549918,0.4408,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737046550107,0.192,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737046550415,0.192,3339.4,3338.8,3.81405798]
["bitfinex","ETHUSD",1737046550718,3.0,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737046550866,3.95930951,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737046551365,2.99438,3339.6,3338.9,0.6809298]
["bitfinex","ETHUSD",1737046551564,2.99438,3339.6,3338.9,3.6758798]
["bitfinex","ETHUSD",1737046552117,6.95358951,3339.7,3338.9,3.6758798]
["bitfinex","ETHUSD",1737046552268,6.95358951,3339.7,3339.0,0.66709298]
["bitfinex","ETHUSD",1737046552469,2.99438,3339.6,3339.0,0.66709298]
["bitfinex","ETHUSD",1737046552711,2.99438,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737046552869,2.99464,3339.3,3338.5,4.56307]
["bitfinex","ETHUSD",1737046553071,2.99446,3339.5,3338.5,4.56314]
["bitfinex","ETHUSD",1737046553270,2.99446,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1737046553508,6.51314951,3339.3,3338.5,1.5678]
["bitfinex","ETHUSD",1737046553689,2.99489,3339.1,3338.5,1.5678]
["bitfinex","ETHUSD",1737046553923,3.51850951,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737046554366,2.99472,3339.2,3338.5,4.56314]
["bitfinex","ETHUSD",1737046554564,6.51355951,3338.9,3338.1,4.58709]
["bitfinex","ETHUSD",1737046554713,6.51355951,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737046554912,6.51355951,3338.9,3338.2,0.56823136]
["bitfinex","ETHUSD",1737046555281,3.51850951,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737046555412,3.51850951,3338.9,3338.2,3.56385136]
["bitfinex","ETHUSD",1737046555615,6.51356951,3338.9,3338.1,4.58709]
["bitfinex","ETHUSD",1737046555849,3.51850951,3338.9,3338.1,4.58709]
["bitfinex","ETHUSD",1737046556048,3.51850951,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737046557057,6.51352951,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737046557606,3.51850951,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737046558111,6.51350951,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737046558544,3.51850951,3339.3,3338.8,1.5914]
["bitfinex","ETHUSD",1737046558752,3.51850951,3339.3,3338.5,4.58672]
["bitfinex","ETHUSD",1737046559071,6.51314951,3339.3,3338.5,1.5914]
["bitfinex","ETHUSD",1737046559232,6.51314951,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737046559233,3.51850951,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737046559935,0.2488,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1737046560274,0.2488,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1737046560473,0.4408,3340.3,3339.1,1.5914]
["bitfinex","ETHUSD",1737046560612,3.51850951,3339.6,3338.8,1.5914]
["bitfinex","ETHUSD",1737046560819,3.24326,3339.5,3338.8,1.5914]
["bitfinex","ETHUSD",1737046561073,2.99455,3339.4,3338.8,1.5914]
["bitfinex","ETHUSD",1737046561424,3.51850951,3339.2,3338.5,4.58667]
["bitfinex","ETHUSD",1737046561605,2.73084105,3339.0,3338.5,4.58667]
["bitfinex","ETHUSD",1737046561738,2.73084105,3339.0,3338.5,1.5914]
["bitfinex","ETHUSD",1737046562190,2.73084105,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1737046562398,2.92284105,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737046562534,2.92284105,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737046562735,2.92284105,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1737046562736,0.192,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1737046562951,0.192,3339.3,3339.0,2.99482]
["bitfinex","ETHUSD",1737046563706,0.2488,3339.8,3338.5,4.58672]
["bitfinex","ETHUSD",1737046563707,0.2488,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737046563841,0.192,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737046564543,3.18624,3339.8,3339.1,1.5914]
["bitfinex","ETHUSD",1737046564775,3.18619,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737046564996,2.73084105,3339.6,3338.4,1.5914]
["bitfinex","ETHUSD",1737046565203,2.99452,3339.5,3338.8,2.99505]
["bitfinex","ETHUSD",1737046566007,0.192,3339.8,3339.3,2.99456]
["bitfinex","ETHUSD",1737046566183,0.192,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737046566695,0.192,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737046566878,0.2488,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737046567287,0.4408,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737046567689,0.4408,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737046567890,2.97964105,3340.9,3339.8,1.5914]
["bitfinex","ETHUSD",1737046568202,0.2488,3340.9,3339.8,4.5855]
["bitfinex","ETHUSD",1737046568497,0.2488,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1737046568679,0.2488,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1737046569296,2.97964105,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1737046569497,0.2488,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1737046569801,0.2488,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737046570001,0.2488,3340.9,3340.3,3.592466]
["bitfinex","ETHUSD",1737046570544,3.0,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737046570911,3.0,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737046571206,6.50519137,3341.1,3340.3,0.598756]
["bitfinex","ETHUSD",1737046571207,2.9932,3340.9,3340.3,0.598756]
["bitfinex","ETHUSD",1737046571412,2.9932,3340.9,3339.9,5.9881]
["bitfinex","ETHUSD",1737046571568,2.99338,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737046572301,2.99338,3340.7,3339.9,5.98806]
["bitfinex","ETHUSD",1737046572457,2.99338,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737046572652,2.99338,3340.7,3340.0,3.4824758]
["bitfinex","ETHUSD",1737046572887,0.2488,3340.6,3339.8,1.5914]
["bitfinex","ETHUSD",1737046573050,2.99364,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1737046573251,0.2488,3340.6,3339.7,0.299428]
["bitfinex","ETHUSD",1737046573493,2.99367,3340.4,3339.5,4.63755]
["bitfinex","ETHUSD",1737046573659,2.99367,3340.4,3339.7,2.99419]
["bitfinex","ETHUSD",1737046573872,2.99375,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737046574288,2.99384,3340.2,3339.5,1.6431]
["bitfinex","ETHUSD",1737046574598,2.99443,3339.6,3339.0,1.25045568]
["bitfinex","ETHUSD",1737046574765,2.99461,3339.4,3339.0,1.25045568]
["bitfinex","ETHUSD",1737046575165,3.51216137,3339.5,3338.8,1.6431]
["bitfinex","ETHUSD",1737046575410,2.99465,3339.3,3338.7,4.84183449]
["bitfinex","ETHUSD",1737046575620,2.99456,3339.4,3338.7,4.84183449]
["bitfinex","ETHUSD",1737046575765,2.99456,3339.4,3338.7,6.22752243]
["bitfinex","ETHUSD",1737046575968,2.99456,3339.4,3338.7,5.63127362]
["bitfinex","ETHUSD",1737046576379,3.51216137,3339.5,3338.7,5.63123362]
["bitfinex","ETHUSD",1737046576584,3.51216137,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737046576790,3.51216137,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1737046576974,2.99422,3339.8,3339.1,3.593715]
["bitfinex","ETHUSD",1737046577178,2.99444,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737046577481,2.99422,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1737046577684,2.99436,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737046577880,2.99436,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1737046577881,2.99447,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1737046578081,5.98871,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1737046578288,2.99435,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1737046578498,2.99447,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737046578738,2.99447,3339.5,3338.8,0.82285906]
["bitfinex","ETHUSD",1737046578861,5.98865,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1737046579065,2.9944,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737046579501,3.51216137,3339.5,3338.5,2.2383306]
["bitfinex","ETHUSD",1737046579715,2.99396,3340.1,3338.5,2.2383306]
["bitfinex","ETHUSD",1737046579716,3.51216137,3339.0,3338.5,1.6431]
["bitfinex","ETHUSD",1737046580026,3.24344,3339.3,3338.5,4.63845]
["bitfinex","ETHUSD",1737046580264,3.24344,3339.3,3338.6,3.459105]
["bitfinex","ETHUSD",1737046580978,2.99482,3339.1,3338.6,0.463845]
["bitfinex","ETHUSD",1737046581398,0.192,3339.2,3338.6,3.459085]
["bitfinex","ETHUSD",1737046582039,0.2488,3339.9,3338.7,1.6431]
["bitfinex","ETHUSD",1737046582179,2.99432,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1737046582379,3.76096137,3339.9,3338.7,4.63825]
["bitfinex","ETHUSD",1737046582634,3.51216137,3339.5,3338.7,4.63821]
["bitfinex","ETHUSD",1737046582834,3.51216137,3339.5,3338.7,1.6431]
["bitfinex","ETHUSD",1737046583145,2.99433,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737046583430,2.99433,3339.7,3339.1,5.98953]
["bitfinex","ETHUSD",1737046583634,2.99399,3340.1,3339.2,1.6558]
["bitfinex","ETHUSD",1737046583940,0.192,3340.1,3339.2,1.6558]
["bitfinex","ETHUSD",1737046584143,0.192,3340.1,3339.8,2.99413]
["bitfinex","ETHUSD",1737046584281,2.99404,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737046584475,2.99417,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737046584813,2.99417,3339.9,3339.2,1.6558]
["bitfinex","ETHUSD",1737046585018,2.99434,3339.7,3338.9,1.6558]
["bitfinex","ETHUSD",1737046585187,0.2488,3339.8,3338.9,1.6558]
["bitfinex","ETHUSD",1737046585541,2.9943,3339.7,3338.9,4.65075]
["bitfinex","ETHUSD",1737046585681,3.243,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737046585881,3.243,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737046586117,3.243,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737046586801,3.243,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737046587003,2.99429,3339.7,3339.1,5.98951]
["bitfinex","ETHUSD",1737046587301,0.2488,3339.8,3339.2,0.81698067]
["bitfinex","ETHUSD",1737046587630,2.99435,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737046588805,2.99447,3339.5,3339.0,0.52449672]
["bitfinex","ETHUSD",1737046588991,2.99447,3339.5,3339.0,3.51939672]
["bitfinex","ETHUSD",1737046589385,2.99437,3339.6,3339.0,3.51939672]
["bitfinex","ETHUSD",1737046589684,2.99437,3339.6,3339.0,0.52449672]
["bitfinex","ETHUSD",1737046589889,2.99452,3339.5,3339.0,0.52449672]
["bitfinex","ETHUSD",1737046590337,2.99452,3339.5,3339.0,3.51938672]
["bitfinex","ETHUSD",1737046590881,0.191,3340.1,3339.3,1.6558]
["bitfinex","ETHUSD",1737046591088,3.24255,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1737046591317,2.99384,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1737046591646,0.4398,3340.3,3339.4,2.9945]
["bitfinex","ETHUSD",1737046591800,2.99395,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1737046592002,3.51216137,3340.2,3339.1,5.06223735]
["bitfinex","ETHUSD",1737046592218,2.99406,3340.0,3339.2,2.99468]
["bitfinex","ETHUSD",1737046592419,2.99406,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737046593206,2.99406,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1737046593519,2.99406,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1737046593736,2.99388,3340.2,3339.3,1.064536]
["bitfinex","ETHUSD",1737046593892,2.99388,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737046594092,2.99388,3340.2,3339.7,4.65007]
["bitfinex","ETHUSD",1737046594295,3.18488,3340.2,3339.7,4.65007]
["bitfinex","ETHUSD",1737046594742,0.2488,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737046595767,6.17838,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737046596069,3.18465,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737046596272,1.44563064,3343.2,3339.8,3.758597]
["bitfinex","ETHUSD",1737046596273,2.99327,3340.9,3339.8,0.764437]
["bitfinex","ETHUSD",1737046596558,2.99335,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737046596909,2.99341,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737046597110,2.99341,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737046597567,2.99353,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737046597774,2.99366,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737046597907,2.99389,3340.2,3339.7,1.25045568]
["bitfinex","ETHUSD",1737046598565,0.2488,3340.3,3339.7,4.24470568]
["bitfinex","ETHUSD",1737046598868,2.99368,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737046599014,3.0,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737046599232,2.9935,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737046599744,0.2488,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737046599939,2.99314,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1737046599940,0.191,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1737046600145,2.99338,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737046600364,2.99332,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1737046600740,2.99324,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737046601400,3.18419,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737046601596,2.99326,3340.9,3340.2,3.7745388]
["bitfinex","ETHUSD",1737046601947,2.99335,3340.8,3340.2,0.7807588]
["bitfinex","ETHUSD",1737046602160,2.99344,3340.7,3340.2,0.7807588]
["bitfinex","ETHUSD",1737046602359,2.99321,3340.9,3340.3,3.67054588]
["bitfinex","ETHUSD",1737046602566,2.99331,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737046603891,2.99322,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737046604308,2.99329,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737046604618,2.99343,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737046604902,3.18422,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737046605257,3.18422,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1737046605458,2.72768393,3340.7,3339.9,1.5204]
["bitfinex","ETHUSD",1737046605652,2.9937,3340.4,3339.9,1.5204]
["bitfinex","ETHUSD",1737046605853,2.99373,3340.4,3339.9,1.5204]
["bitfinex","ETHUSD",1737046606487,2.99374,3340.3,3339.9,1.5204]
["bitfinex","ETHUSD",1737046606736,2.99373,3340.4,3339.9,1.5204]
["bitfinex","ETHUSD",1737046607235,2.99373,3340.4,3339.9,4.51448]
["bitfinex","ETHUSD",1737046607396,2.99373,3340.4,3339.9,5.265346]
["bitfinex","ETHUSD",1737046607726,2.99373,3340.4,3339.9,2.271266]
["bitfinex","ETHUSD",1737046607877,2.9935,3340.6,3339.9,2.271266]
["bitfinex","ETHUSD",1737046608078,3.191,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1737046608835,0.191,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737046609038,0.191,3340.7,3340.5,1.5204]
["bitfinex","ETHUSD",1737046610451,0.191,3340.7,3340.2,1.5204]
["bitfinex","ETHUSD",1737046610634,3.1844,3340.7,3340.2,1.5204]
["bitfinex","ETHUSD",1737046610937,2.99362,3340.5,3339.9,2.271266]
["bitfinex","ETHUSD",1737046611078,3.18443,3340.7,3339.9,1.5204]
["bitfinex","ETHUSD",1737046611285,5.91211393,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1737046611487,2.99357,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737046611699,2.99357,3340.5,3339.9,4.5145]
["bitfinex","ETHUSD",1737046611929,2.99357,3340.5,3339.9,2.271273]
["bitfinex","ETHUSD",1737046612134,2.99388,3340.2,3339.9,1.5204]
["bitfinex","ETHUSD",1737046612333,2.99414,3339.9,3339.5,2.77085568]
["bitfinex","ETHUSD",1737046612543,2.99415,3339.9,3339.5,2.77085568]
["bitfinex","ETHUSD",1737046612881,2.99375,3340.3,3339.5,5.76527568]
["bitfinex","ETHUSD",1737046613146,2.9936,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737046613344,5.98724,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1737046613644,5.98724,3340.5,3339.8,3.87003657]
["bitfinex","ETHUSD",1737046613843,2.9936,3340.5,3339.8,3.87003657]
["bitfinex","ETHUSD",1737046613981,2.99387,3340.2,3339.5,4.5148]
["bitfinex","ETHUSD",1737046614331,2.99408,3340.0,3339.5,1.5204]
["bitfinex","ETHUSD",1737046614687,2.99408,3340.0,3339.5,4.51484]
["bitfinex","ETHUSD",1737046615031,2.99385,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1737046615327,2.99375,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737046615633,2.99389,3340.2,3339.5,4.51482]
["bitfinex","ETHUSD",1737046615778,3.51274999,3340.5,3339.5,2.39638657]
["bitfinex","ETHUSD",1737046615980,2.99394,3340.1,3339.5,4.51481]
["bitfinex","ETHUSD",1737046616226,2.99379,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737046616411,5.98761,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737046616728,2.99393,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737046617115,2.99393,3340.1,3339.5,4.51483]
["bitfinex","ETHUSD",1737046617336,2.99393,3340.1,3339.5,1.5204]
["bitfinex","ETHUSD",1737046617493,2.99415,3339.9,3339.5,1.5204]
["bitfinex","ETHUSD",1737046617693,2.99401,3340.0,3339.5,1.5204]
["bitfinex","ETHUSD",1737046618038,2.99401,3340.0,3339.5,4.51482]
["bitfinex","ETHUSD",1737046619248,2.99401,3340.0,3339.5,1.5204]
["bitfinex","ETHUSD",1737046619622,2.99397,3340.1,3339.5,1.5204]
["bitfinex","ETHUSD",1737046619783,2.99406,3340.0,3339.5,1.5204]
["bitfinex","ETHUSD",1737046619983,2.99418,3339.9,3339.5,1.5204]
["bitfinex","ETHUSD",1737046620207,2.99428,3339.7,3339.5,1.5204]
["bitfinex","ETHUSD",1737046620387,2.99418,3339.9,3339.5,1.5204]
["bitfinex","ETHUSD",1737046621054,2.99395,3340.1,3339.5,4.51477]
["bitfinex","ETHUSD",1737046621541,6.50633999,3340.5,3339.6,0.02994188]
["bitfinex","ETHUSD",1737046621881,1.24336915,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737046621994,1.24336915,3340.8,3340.3,0.029934]
["bitfinex","ETHUSD",1737046621995,4.23666915,3340.8,3340.3,0.029934]
["bitfinex","ETHUSD",1737046622194,4.23666915,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737046622413,2.9933,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737046622598,2.9933,3340.8,3340.2,5.9876]
["bitfinex","ETHUSD",1737046622830,2.9933,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737046622997,2.99349,3340.6,3340.1,4.51431]
["bitfinex","ETHUSD",1737046623397,2.99342,3340.7,3340.1,4.51431]
["bitfinex","ETHUSD",1737046623693,2.9933,3340.8,3340.1,4.51431]
["bitfinex","ETHUSD",1737046623998,2.99375,3340.3,3339.9,1.25045568]
["bitfinex","ETHUSD",1737046624258,2.99397,3340.1,3339.9,1.25045568]
["bitfinex","ETHUSD",1737046624549,2.99419,3339.8,3339.7,1.25045568]
["bitfinex","ETHUSD",1737046624761,3.24299,3339.8,3339.7,1.25045568]
["bitfinex","ETHUSD",1737046624963,3.43399,3339.8,3339.7,1.25045568]
["bitfinex","ETHUSD",1737046625292,3.18519,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737046625499,2.99428,3339.7,3339.2,4.11802537]
["bitfinex","ETHUSD",1737046626224,2.99428,3339.7,3339.0,3.3678402]
["bitfinex","ETHUSD",1737046626436,2.99428,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1737046626913,2.99444,3339.6,3339.0,5.76573568]
["bitfinex","ETHUSD",1737046627098,0.191,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737046627294,0.191,3339.8,3339.7,4.51468]
["bitfinex","ETHUSD",1737046627619,2.99373,3340.4,3339.7,5.265585]
["bitfinex","ETHUSD",1737046627966,6.94615999,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737046628122,2.9937,3340.4,3339.7,2.271305]
["bitfinex","ETHUSD",1737046628307,2.99386,3340.2,3339.7,4.51461]
["bitfinex","ETHUSD",1737046628646,2.99386,3340.2,3339.7,4.51466]
["bitfinex","ETHUSD",1737046628945,3.51274999,3340.2,3339.4,2.80145568]
["bitfinex","ETHUSD",1737046629152,2.99424,3339.8,3339.4,2.80145568]
["bitfinex","ETHUSD",1737046629303,2.99422,3339.8,3339.4,2.80145568]
["bitfinex","ETHUSD",1737046629913,2.99422,3339.8,3339.4,1.551]
["bitfinex","ETHUSD",1737046630144,2.99422,3339.8,3339.2,1.25045568]
["bitfinex","ETHUSD",1737046630145,2.99429,3339.7,3339.2,1.25045568]
["bitfinex","ETHUSD",1737046630348,2.99447,3339.5,3339.2,1.25045568]
["bitfinex","ETHUSD",1737046630902,2.99447,3339.5,3339.1,1.25045568]
["bitfinex","ETHUSD",1737046631278,2.99429,3339.7,3339.1,1.25045568]
["bitfinex","ETHUSD",1737046631450,2.99446,3339.5,3339.1,1.25045568]
["bitfinex","ETHUSD",1737046631802,2.99446,3339.5,3338.9,6.42161352]
["bitfinex","ETHUSD",1737046631803,2.99454,3339.4,3338.9,1.551]
["bitfinex","ETHUSD",1737046632390,2.99446,3339.5,3338.9,1.551]
["bitfinex","ETHUSD",1737046632606,2.99472,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046633313,3.24352,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046633598,6.24352,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046634902,6.79352,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046635197,6.24352,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046636047,6.43452,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046638908,6.98452,3339.2,3339.1,0.01]
["bitfinex","ETHUSD",1737046639259,2.99577,3338.1,3337.7,1.25045568]
["bitfinex","ETHUSD",1737046640256,2.99577,3338.1,3337.6,1.5426]
["bitfinex","ETHUSD",1737046640601,2.9959,3337.9,3337.6,1.5426]
["bitfinex","ETHUSD",1737046640822,2.99577,3338.1,3337.6,1.5426]
["bitfinex","ETHUSD",1737046641721,0.191,3338.2,3337.6,2.35467998]
["bitfinex","ETHUSD",1737046641859,0.191,3338.7,3338.2,1.5426]
["bitfinex","ETHUSD",1737046642220,3.1862,3338.7,3338.2,1.5426]
["bitfinex","ETHUSD",1737046642419,3.51274999,3338.3,3337.9,1.5426]
["bitfinex","ETHUSD",1737046642572,3.51274999,3338.3,3337.6,1.5426]
["bitfinex","ETHUSD",1737046642573,2.99576,3338.1,3337.6,1.5426]
["bitfinex","ETHUSD",1737046642915,3.24427,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737046643084,2.99554,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737046643297,6.50805999,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1737046643482,2.99546,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737046643880,2.99541,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737046644463,2.99545,3338.4,3337.6,1.5426]
["bitfinex","ETHUSD",1737046644689,2.99545,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737046644936,2.99545,3338.4,3337.6,1.5426]
["bitfinex","ETHUSD",1737046644937,2.99568,3338.2,3337.6,1.5426]
["bitfinex","ETHUSD",1737046645136,2.99581,3338.0,3337.6,1.5426]
["bitfinex","ETHUSD",1737046645485,2.99549,3338.4,3337.6,1.5426]
["bitfinex","ETHUSD",1737046645691,2.99549,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737046645891,3.51274999,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737046646119,3.18641,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737046646323,2.99544,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737046646521,0.191,3338.5,3337.6,1.5426]
["bitfinex","ETHUSD",1737046647041,2.9955,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737046647220,2.99554,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737046647739,3.18636,3338.5,3337.8,5.99187]
["bitfinex","ETHUSD",1737046647946,2.99548,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737046648243,2.99554,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737046648440,0.191,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737046648646,0.191,3338.5,3337.8,0.02995786]
["bitfinex","ETHUSD",1737046648807,3.18639,3338.5,3338.0,2.99571]
["bitfinex","ETHUSD",1737046648991,3.18639,3338.5,3337.8,4.53075]
["bitfinex","ETHUSD",1737046648992,0.191,3338.5,3337.8,4.53075]
["bitfinex","ETHUSD",1737046649430,0.191,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1737046649942,3.18642,3338.5,3337.8,4.5307]
["bitfinex","ETHUSD",1737046650144,3.18642,3338.5,3337.9,2.9958]
["bitfinex","ETHUSD",1737046650311,3.18642,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737046650797,0.191,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737046650996,0.191,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737046651251,2.99509,3338.8,3338.4,1.5348]
["bitfinex","ETHUSD",1737046652237,0.191,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737046652410,0.191,3338.9,3338.4,1.5348]
["bitfinex","ETHUSD",1737046652618,2.99511,3338.8,3338.4,1.5348]
["bitfinex","ETHUSD",1737046653298,2.99521,3338.7,3338.4,1.5348]
["bitfinex","ETHUSD",1737046654124,0.191,3338.9,3338.4,4.53021]
["bitfinex","ETHUSD",1737046654352,0.191,3338.9,3338.2,1.5718]
["bitfinex","ETHUSD",1737046654498,0.2488,3339.0,3338.2,1.5718]
["bitfinex","ETHUSD",1737046654499,2.99523,3338.7,3338.2,4.56735]
["bitfinex","ETHUSD",1737046654903,2.99513,3338.8,3338.2,4.56735]
["bitfinex","ETHUSD",1737046655120,2.73085851,3338.7,3338.2,1.5718]
["bitfinex","ETHUSD",1737046655315,2.99527,3338.6,3338.2,1.5718]
["bitfinex","ETHUSD",1737046655752,2.99541,3338.5,3338.2,1.5718]
["bitfinex","ETHUSD",1737046656328,2.99541,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737046656732,2.99568,3338.2,3337.9,1.5718]
["bitfinex","ETHUSD",1737046656935,2.9958,3338.0,3337.6,1.5718]
["bitfinex","ETHUSD",1737046657111,2.99568,3338.2,3337.6,1.5718]
["bitfinex","ETHUSD",1737046657315,2.99582,3338.0,3337.6,1.5718]
["bitfinex","ETHUSD",1737046657718,2.99568,3338.2,3337.6,4.5679]
["bitfinex","ETHUSD",1737046657931,2.99568,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737046658138,2.99549,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737046658452,2.99558,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1737046658764,2.99579,3338.1,3337.6,1.5718]
["bitfinex","ETHUSD",1737046659056,2.99578,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1737046659207,2.99564,3338.2,3337.4,1.5588]
["bitfinex","ETHUSD",1737046659406,2.99564,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737046659608,2.99564,3338.2,3337.4,4.5551]
["bitfinex","ETHUSD",1737046659814,2.99599,3337.8,3337.4,1.5588]
["bitfinex","ETHUSD",1737046660045,2.97965851,3338.1,3337.4,1.5588]
["bitfinex","ETHUSD",1737046660248,2.99583,3338.0,3337.4,1.5588]
["bitfinex","ETHUSD",1737046660557,2.99576,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1737046660729,5.99115,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737046660929,2.99554,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737046661150,2.99571,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737046662366,2.99564,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737046663267,2.99594,3337.9,3337.4,1.5588]
["bitfinex","ETHUSD",1737046663985,5.72657851,3338.1,3337.4,4.55507]
["bitfinex","ETHUSD",1737046664641,2.99584,3338.0,3337.4,4.55507]
["bitfinex","ETHUSD",1737046665450,2.99572,3338.1,3337.4,1.5588]
["bitfinex","ETHUSD",1737046665750,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046665980,5.99151,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046666135,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046666526,5.99151,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046666775,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046667157,5.99151,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046667362,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737046667563,2.99563,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1737046667748,2.99563,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737046668278,2.99558,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737046668488,0.2488,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1737046668795,2.99482,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737046669250,2.99509,3338.8,3338.4,1.5588]
["bitfinex","ETHUSD",1737046669454,2.99528,3338.6,3338.1,1.5588]
["bitfinex","ETHUSD",1737046669764,2.99518,3338.7,3338.1,4.55451]
["bitfinex","ETHUSD",1737046670524,2.99515,3338.8,3338.1,1.5588]
["bitfinex","ETHUSD",1737046670775,2.99508,3338.8,3338.1,4.5545]
["bitfinex","ETHUSD",1737046670987,2.99527,3338.6,3338.1,4.5545]
["bitfinex","ETHUSD",1737046671145,2.99549,3338.4,3337.8,2.80925568]
["bitfinex","ETHUSD",1737046671355,2.99549,3338.4,3337.8,4.55476]
["bitfinex","ETHUSD",1737046671529,2.99538,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1737046671729,2.99491,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1737046671730,2.9951,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737046672166,2.99494,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1737046672348,3.24356,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1737046672547,0.2488,3339.5,3338.5,1.5588]
["bitfinex","ETHUSD",1737046672743,6.96861766,3339.6,3339.1,1.5588]
["bitfinex","ETHUSD",1737046672744,2.99457,3339.4,3339.1,1.5588]
["bitfinex","ETHUSD",1737046674148,2.99407,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737046674351,2.99407,3340.0,3339.3,5.98912]
["bitfinex","ETHUSD",1737046674664,2.99407,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737046674871,6.1786,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737046675191,2.99388,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046675334,2.99388,3340.2,3339.6,4.55316]
["bitfinex","ETHUSD",1737046675529,4.23713915,3340.3,3339.6,1.5588]
["bitfinex","ETHUSD",1737046675787,4.23713915,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1737046676472,2.99377,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1737046676787,3.191,3340.4,3339.7,2.99423]
["bitfinex","ETHUSD",1737046676984,2.99384,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046677200,5.99366,3340.4,3339.6,1.5588]
["bitfinex","ETHUSD",1737046677479,6.18466,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737046678556,5.72473851,3340.2,3339.6,4.55316]
["bitfinex","ETHUSD",1737046678787,2.99395,3340.1,3339.6,1.5588]
["bitfinex","ETHUSD",1737046679084,2.73085851,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046679293,5.72473851,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046679605,2.99412,3339.9,3339.6,1.5588]
["bitfinex","ETHUSD",1737046680301,2.73085851,3339.9,3339.2,1.5588]
["bitfinex","ETHUSD",1737046680632,0.2488,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737046680633,2.99384,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737046681251,2.99394,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737046681448,2.73085851,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737046681690,5.72468851,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737046681988,0.191,3340.3,3339.9,1.5588]
["bitfinex","ETHUSD",1737046682226,0.191,3340.3,3339.9,4.55283]
["bitfinex","ETHUSD",1737046682695,0.191,3340.3,3339.9,1.5588]
["bitfinex","ETHUSD",1737046682856,5.72472851,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046683058,2.99408,3340.0,3339.6,1.5588]
["bitfinex","ETHUSD",1737046684038,5.72470851,3340.2,3339.6,1.5588]
["bitfinex","ETHUSD",1737046684269,0.191,3340.3,3339.6,1.71468]
["bitfinex","ETHUSD",1737046684466,0.191,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737046684651,2.99349,3340.6,3340.1,1.5588]
["bitfinex","ETHUSD",1737046684877,2.99349,3340.6,3340.1,4.55272]
["bitfinex","ETHUSD",1737046685076,4.23632915,3341.2,3340.3,2.99369]
["bitfinex","ETHUSD",1737046685283,2.99302,3341.1,3340.6,1.5588]
["bitfinex","ETHUSD",1737046685443,2.73085851,3341.1,3340.6,1.5588]
["bitfinex","ETHUSD",1737046685642,2.99335,3340.8,3340.2,1.5588]
["bitfinex","ETHUSD",1737046686006,2.99335,3340.8,3340.2,4.55257]
["bitfinex","ETHUSD",1737046686940,2.99344,3340.7,3340.2,1.5588]
["bitfinex","ETHUSD",1737046687596,2.73085851,3341.1,3340.2,5.307232]
["bitfinex","ETHUSD",1737046687755,2.99334,3340.8,3340.2,5.307232]
["bitfinex","ETHUSD",1737046688098,2.99334,3340.8,3340.2,5.307212]
["bitfinex","ETHUSD",1737046688450,2.99323,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737046689100,2.99323,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737046689298,2.99323,3340.9,3340.4,3.8237252]
["bitfinex","ETHUSD",1737046689596,5.72394851,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1737046689860,2.99303,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1737046690016,2.99314,3341.0,3340.7,1.6431]
["bitfinex","ETHUSD",1737046690314,2.99315,3341.0,3340.7,1.6431]
["bitfinex","ETHUSD",1737046690666,2.99329,3340.8,3340.4,1.6431]
["bitfinex","ETHUSD",1737046690884,6.19781,3341.0,3340.1,1.6431]
["bitfinex","ETHUSD",1737046691097,2.99347,3340.7,3340.1,1.6431]
["bitfinex","ETHUSD",1737046691307,2.9935,3340.6,3340.1,1.6431]
["bitfinex","ETHUSD",1737046692119,2.99334,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737046692285,2.99305,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1737046692462,3.191,3341.3,3340.2,2.99379]
["bitfinex","ETHUSD",1737046692666,0.3047,3340.7,3339.8,2.99414]
["bitfinex","ETHUSD",1737046692897,2.99359,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737046693120,2.99374,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737046693323,2.99359,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737046693660,2.99389,3340.2,3339.6,3.15024]
["bitfinex","ETHUSD",1737046693846,2.99384,3340.2,3339.7,3.608728]
["bitfinex","ETHUSD",1737046694049,2.99375,3340.3,3339.7,3.608728]
["bitfinex","ETHUSD",1737046694252,2.99392,3340.1,3339.6,0.15588]
["bitfinex","ETHUSD",1737046694467,2.9942,3339.8,3339.0,2.99485]
["bitfinex","ETHUSD",1737046694748,9.02331851,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1737046694900,0.191,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1737046695100,2.99365,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737046695448,2.99365,3340.5,3339.9,3.757168]
["bitfinex","ETHUSD",1737046695654,2.99375,3340.3,3339.7,4.63735]
["bitfinex","ETHUSD",1737046696152,2.99375,3340.3,3339.7,4.6373]
["bitfinex","ETHUSD",1737046696454,2.73085851,3339.8,3339.3,1.6431]
["bitfinex","ETHUSD",1737046696617,0.3047,3340.2,3339.4,2.99449]
["bitfinex","ETHUSD",1737046696817,0.3047,3340.2,3338.9,1.7921777]
["bitfinex","ETHUSD",1737046696818,2.99369,3340.4,3339.5,1.6431]
["bitfinex","ETHUSD",1737046697003,2.99375,3340.3,3339.6,3.15863]
["bitfinex","ETHUSD",1737046697206,2.99394,3340.1,3339.6,0.16431]
["bitfinex","ETHUSD",1737046697427,2.99401,3340.0,3339.5,1.6431]
["bitfinex","ETHUSD",1737046697647,2.99424,3339.8,3339.5,1.6431]
["bitfinex","ETHUSD",1737046697955,2.99431,3339.7,3339.2,1.6431]
["bitfinex","ETHUSD",1737046698184,2.99443,3339.6,3339.2,1.6431]
["bitfinex","ETHUSD",1737046698388,2.99456,3339.4,3339.2,1.6431]
["bitfinex","ETHUSD",1737046698676,2.99443,3339.6,3339.2,1.6431]
["bitfinex","ETHUSD",1737046698877,2.9942,3339.8,3339.2,1.6431]
["bitfinex","ETHUSD",1737046699002,2.9942,3339.8,3339.2,2.106899]
["bitfinex","ETHUSD",1737046699003,2.99437,3339.6,3339.2,2.106899]
["bitfinex","ETHUSD",1737046699604,2.99425,3339.8,3339.2,2.106899]
["bitfinex","ETHUSD",1737046699810,2.99429,3339.7,3339.2,1.6431]
["bitfinex","ETHUSD",1737046700157,2.9943,3339.7,3339.2,4.63778]
["bitfinex","ETHUSD",1737046700456,2.99444,3339.6,3339.2,1.6431]
["bitfinex","ETHUSD",1737046700807,2.99463,3339.4,3339.2,1.6431]
["bitfinex","ETHUSD",1737046701763,2.99441,3339.6,3339.2,1.6431]
["bitfinex","ETHUSD",1737046702864,2.99455,3339.4,3339.2,1.6431]
["bitfinex","ETHUSD",1737046703164,2.99455,3339.4,3338.5,1.198432]
["bitfinex","ETHUSD",1737046703165,2.99473,3339.2,3338.6,1.6139]
["bitfinex","ETHUSD",1737046703331,2.99473,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737046703511,2.99473,3339.2,3338.6,2.19908174]
["bitfinex","ETHUSD",1737046703718,2.98679426,3339.2,3338.7,0.63928407]
["bitfinex","ETHUSD",1737046704022,0.191,3339.5,3338.6,1.6139]
["bitfinex","ETHUSD",1737046704207,2.99498,3339.0,3338.6,1.6139]
["bitfinex","ETHUSD",1737046704411,5.98952,3339.2,3338.6,1.6139]
["bitfinex","ETHUSD",1737046704611,2.99472,3339.2,3338.6,4.60915]
["bitfinex","ETHUSD",1737046705119,2.99472,3339.2,3338.6,1.6139]
["bitfinex","ETHUSD",1737046705436,2.99502,3338.9,3338.6,1.6139]
["bitfinex","ETHUSD",1737046705744,2.73085851,3339.3,3338.6,1.6139]
["bitfinex","ETHUSD",1737046705943,2.99523,3338.7,3338.3,1.6139]
["bitfinex","ETHUSD",1737046706510,2.99543,3338.5,3338.3,1.6139]
["bitfinex","ETHUSD",1737046707757,2.99523,3338.7,3338.3,1.6139]
["bitfinex","ETHUSD",1737046707964,3.0,3339.3,3338.3,1.6139]
["bitfinex","ETHUSD",1737046707965,6.03555851,3339.3,3338.3,1.6139]
["bitfinex","ETHUSD",1737046708168,2.99485,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1737046708331,2.99505,3338.9,3338.4,0.760479]
["bitfinex","ETHUSD",1737046708670,2.73085851,3338.7,3337.8,4.60982]
["bitfinex","ETHUSD",1737046708818,2.99513,3338.8,3338.2,1.6139]
["bitfinex","ETHUSD",1737046709015,2.99523,3338.7,3338.2,1.6139]
["bitfinex","ETHUSD",1737046709216,2.99529,3338.6,3338.2,1.6139]
["bitfinex","ETHUSD",1737046709661,2.99536,3338.5,3338.2,1.6139]
["bitfinex","ETHUSD",1737046709964,2.99517,3338.7,3338.2,2.074879]
["bitfinex","ETHUSD",1737046711161,2.99509,3338.8,3338.2,2.074879]
["bitfinex","ETHUSD",1737046711461,2.99493,3339.0,3338.2,5.070479]
["bitfinex","ETHUSD",1737046711666,2.99505,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737046712130,2.99505,3338.9,3338.2,5.070409]
["bitfinex","ETHUSD",1737046712318,2.99505,3338.9,3338.3,0.5070409]
["bitfinex","ETHUSD",1737046712745,2.99509,3338.8,3338.3,0.5070409]
["bitfinex","ETHUSD",1737046712918,2.99505,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737046713117,5.99468,3339.3,3338.5,4.60924]
["bitfinex","ETHUSD",1737046713350,2.99483,3339.1,3338.5,1.6139]
["bitfinex","ETHUSD",1737046713552,2.99483,3339.1,3338.5,2.42509709]
["bitfinex","ETHUSD",1737046714021,2.99492,3339.0,3338.5,2.42509709]
["bitfinex","ETHUSD",1737046714338,2.99526,3338.7,3338.5,1.6139]
["bitfinex","ETHUSD",1737046717066,2.99502,3338.9,3338.5,1.6139]
["bitfinex","ETHUSD",1737046717266,0.3,3339.0,3338.5,1.6139]
["bitfinex","ETHUSD",1737046717414,3.29494,3339.0,3338.5,4.60919]
["bitfinex","ETHUSD",1737046717812,2.99506,3338.9,3338.5,1.6139]
["bitfinex","ETHUSD",1737046718266,2.99517,3338.7,3338.2,1.6241]
["bitfinex","ETHUSD",1737046718474,2.99517,3338.7,3338.3,0.461977]
["bitfinex","ETHUSD",1737046718794,2.99531,3338.6,3338.3,0.461977]
["bitfinex","ETHUSD",1737046719568,2.99503,3338.9,3338.3,0.461977]
["bitfinex","ETHUSD",1737046720179,2.99531,3338.6,3338.2,1.6241]
["bitfinex","ETHUSD",1737046720474,2.9955,3338.4,3338.2,1.6241]
["bitfinex","ETHUSD",1737046720622,2.99564,3338.2,3337.9,1.6241]
["bitfinex","ETHUSD",1737046720982,2.99547,3338.4,3337.9,1.6241]
["bitfinex","ETHUSD",1737046721426,2.99529,3338.6,3337.9,1.6241]
["bitfinex","ETHUSD",1737046721618,2.99537,3338.5,3338.0,3.28325557]
["bitfinex","ETHUSD",1737046721814,2.99529,3338.6,3338.0,3.28325557]
["bitfinex","ETHUSD",1737046722063,2.9954,3338.5,3338.0,3.28325557]
["bitfinex","ETHUSD",1737046722951,5.99083,3338.5,3338.0,0.28745557]
["bitfinex","ETHUSD",1737046723264,2.9954,3338.5,3337.9,1.6241]
["bitfinex","ETHUSD",1737046723420,2.99546,3338.4,3337.9,1.6241]
["bitfinex","ETHUSD",1737046723820,2.9954,3338.5,3337.9,4.61995]
["bitfinex","ETHUSD",1737046724318,2.99501,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737046724770,2.99501,3338.9,3338.3,1.5071]
["bitfinex","ETHUSD",1737046724970,0.3,3339.0,3338.4,2.99536]
["bitfinex","ETHUSD",1737046725113,0.3,3339.0,3338.6,1.5071]
["bitfinex","ETHUSD",1737046725318,3.29491,3339.0,3338.6,1.5071]
["bitfinex","ETHUSD",1737046725564,0.3,3339.0,3338.6,1.5071]
["bitfinex","ETHUSD",1737046725791,2.99514,3338.8,3338.3,4.50259]
["bitfinex","ETHUSD",1737046725940,2.99514,3338.8,3338.3,1.5071]
["bitfinex","ETHUSD",1737046726140,2.99521,3338.7,3338.3,1.5071]
["bitfinex","ETHUSD",1737046726667,2.99514,3338.8,3338.3,1.5071]
["bitfinex","ETHUSD",1737046726668,2.99526,3338.6,3338.3,1.5071]
["bitfinex","ETHUSD",1737046726968,3.29495,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1737046727169,0.3,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737046727527,3.29497,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737046728423,0.3,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737046728928,3.29495,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737046730367,2.99507,3338.9,3338.3,5.252423]
["bitfinex","ETHUSD",1737046730549,3.29495,3339.0,3338.3,5.252423]
["bitfinex","ETHUSD",1737046730751,2.99511,3338.8,3338.3,4.50259]
["bitfinex","ETHUSD",1737046731199,3.29495,3339.0,3338.3,4.50259]
["bitfinex","ETHUSD",1737046731379,2.995,3338.9,3338.3,4.50259]
["bitfinex","ETHUSD",1737046731715,0.3,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737046731914,0.3,3339.0,3338.9,5.05209]
["bitfinex","ETHUSD",1737046732219,1.24336915,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1737046732420,1.24336915,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737046732632,1.24336915,3340.6,3340.3,1.5071]
["bitfinex","ETHUSD",1737046732764,1.24336915,3340.6,3340.4,2.99359]
["bitfinex","ETHUSD",1737046732963,1.24336915,3340.6,3340.5,0.749445]
["bitfinex","ETHUSD",1737046733266,2.99326,3340.9,3340.5,0.749445]
["bitfinex","ETHUSD",1737046733727,2.99347,3340.6,3340.3,1.5071]
["bitfinex","ETHUSD",1737046733876,2.99338,3340.7,3340.3,1.5071]
["bitfinex","ETHUSD",1737046734709,2.99348,3340.6,3340.3,1.5071]
["bitfinex","ETHUSD",1737046734868,2.99339,3340.7,3340.3,1.5071]
["bitfinex","ETHUSD",1737046735823,2.99323,3340.9,3340.3,1.5071]
["bitfinex","ETHUSD",1737046735991,2.99339,3340.7,3340.3,1.5071]
["bitfinex","ETHUSD",1737046736516,2.99311,3341.0,3340.3,1.5071]
["bitfinex","ETHUSD",1737046736672,2.99334,3340.8,3340.3,1.5071]
["bitfinex","ETHUSD",1737046736874,2.99321,3340.9,3340.3,1.5071]
["bitfinex","ETHUSD",1737046737294,3.18406,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737046737907,2.99311,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737046738116,2.99311,3341.0,3340.4,3.743095]
["bitfinex","ETHUSD",1737046738521,2.99294,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737046738842,2.99302,3341.1,3340.5,4.50065]
["bitfinex","ETHUSD",1737046739544,2.99294,3341.2,3340.5,4.50065]
["bitfinex","ETHUSD",1737046739719,2.99294,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737046739929,2.99294,3341.2,3340.7,0.8243635]
["bitfinex","ETHUSD",1737046740287,2.99278,3341.4,3340.8,0.0299309]
["bitfinex","ETHUSD",1737046740640,2.99267,3341.5,3340.8,4.50033]
["bitfinex","ETHUSD",1737046740990,2.99267,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737046741338,2.99263,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1737046741544,2.99272,3341.5,3341.0,0.83178835]
["bitfinex","ETHUSD",1737046741724,2.99283,3341.4,3340.8,1.5071]
["bitfinex","ETHUSD",1737046741906,2.99284,3341.4,3340.8,1.5071]
["bitfinex","ETHUSD",1737046742122,2.99224,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1737046742431,2.99255,3341.7,3341.0,4.50021]
["bitfinex","ETHUSD",1737046742604,2.99282,3341.4,3341.0,1.5071]
["bitfinex","ETHUSD",1737046742795,2.99264,3341.6,3341.0,1.957136]
["bitfinex","ETHUSD",1737046742985,2.99283,3341.4,3341.0,1.5071]
["bitfinex","ETHUSD",1737046743189,2.99296,3341.2,3341.0,1.5071]
["bitfinex","ETHUSD",1737046743620,2.99271,3341.5,3341.0,1.5071]
["bitfinex","ETHUSD",1737046743805,2.99268,3341.5,3341.0,1.5071]
["bitfinex","ETHUSD",1737046744539,2.99277,3341.4,3341.0,1.5071]
["bitfinex","ETHUSD",1737046744692,2.99292,3341.3,3341.0,1.5071]
["bitfinex","ETHUSD",1737046744891,2.99277,3341.4,3341.0,1.5071]
["bitfinex","ETHUSD",1737046745144,2.99295,3341.2,3341.0,1.5071]
["bitfinex","ETHUSD",1737046745647,2.94295,3341.2,3341.0,1.5071]
["bitfinex","ETHUSD",1737046746444,2.99312,3341.0,3340.6,1.5071]
["bitfinex","ETHUSD",1737046746626,0.5454,3341.4,3340.6,1.5071]
["bitfinex","ETHUSD",1737046746627,2.99338,3340.7,3340.6,1.5071]
["bitfinex","ETHUSD",1737046747345,2.99337,3340.8,3340.6,1.5071]
["bitfinex","ETHUSD",1737046748291,2.99338,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737046748492,2.99338,3340.7,3340.1,3.740725]
["bitfinex","ETHUSD",1737046748824,2.99338,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737046749138,2.99347,3340.6,3340.0,4.4741]
["bitfinex","ETHUSD",1737046749435,2.99393,3340.1,3339.5,4.24490568]
["bitfinex","ETHUSD",1737046749644,2.99393,3340.1,3339.3,6.35037352]
["bitfinex","ETHUSD",1737046749645,2.99393,3340.1,3339.3,4.47466]
["bitfinex","ETHUSD",1737046749953,2.99415,3339.9,3339.3,4.47466]
["bitfinex","ETHUSD",1737046750097,0.5454,3340.2,3339.3,5.23473992]
["bitfinex","ETHUSD",1737046750300,2.99406,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737046750527,2.99406,3340.0,3339.3,5.23473992]
["bitfinex","ETHUSD",1737046750528,2.99406,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737046750732,0.5454,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737046750733,2.99388,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737046750894,2.99378,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737046750895,2.99378,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737046751216,2.99378,3340.3,3339.7,3.593142]
["bitfinex","ETHUSD",1737046751388,2.99378,3340.3,3339.7,0.598872]
["bitfinex","ETHUSD",1737046751389,2.99392,3340.1,3339.7,0.598872]
["bitfinex","ETHUSD",1737046751591,2.99359,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737046751833,2.99359,3340.5,3339.8,4.47423]
["bitfinex","ETHUSD",1737046752035,2.99364,3340.5,3339.9,2.99401]
["bitfinex","ETHUSD",1737046752224,2.99364,3340.5,3339.9,3.5013082]
["bitfinex","ETHUSD",1737046753299,2.99365,3340.4,3339.9,0.5072982]
["bitfinex","ETHUSD",1737046753840,2.99354,3340.6,3339.9,3.5013382]
["bitfinex","ETHUSD",1737046754060,2.99359,3340.5,3339.9,3.5013382]
["bitfinex","ETHUSD",1737046754195,2.99342,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1737046754557,2.99358,3340.5,3340.1,0.79754182]
["bitfinex","ETHUSD",1737046755069,2.99342,3340.7,3340.1,0.79754182]
["bitfinex","ETHUSD",1737046755253,2.73085851,3341.7,3340.3,1.5582]
["bitfinex","ETHUSD",1737046755545,0.7055,3341.7,3340.8,1.5582]
["bitfinex","ETHUSD",1737046755746,0.7055,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1737046755747,2.99273,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737046756050,2.99293,3341.2,3340.9,0.754476]
["bitfinex","ETHUSD",1737046756229,2.99293,3341.2,3340.8,1.5582]
["bitfinex","ETHUSD",1737046756411,2.99305,3341.1,3340.8,1.5582]
["bitfinex","ETHUSD",1737046756615,2.99293,3341.2,3340.8,1.5582]
["bitfinex","ETHUSD",1737046757811,2.99257,3341.6,3340.8,4.55148]
["bitfinex","ETHUSD",1737046758062,2.99274,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737046758373,2.99243,3341.8,3341.2,1.5582]
["bitfinex","ETHUSD",1737046758570,2.99222,3342.0,3341.2,1.5582]
["bitfinex","ETHUSD",1737046758718,2.99206,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737046758914,2.9919,3342.4,3341.8,1.5582]
["bitfinex","ETHUSD",1737046759315,2.99211,3342.2,3341.8,1.5582]
["bitfinex","ETHUSD",1737046763060,0.19,3342.6,3341.3,1.5392]
["bitfinex","ETHUSD",1737046763061,2.92085851,3342.6,3341.3,1.5392]
["bitfinex","ETHUSD",1737046763229,2.99224,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737046763428,2.99205,3342.2,3341.7,1.5392]
["bitfinex","ETHUSD",1737046763660,2.99205,3342.2,3341.7,4.53167]
["bitfinex","ETHUSD",1737046763984,5.99196,3342.3,3341.7,1.5392]
["bitfinex","ETHUSD",1737046764289,2.99204,3342.2,3341.7,1.5392]
["bitfinex","ETHUSD",1737046764584,2.99204,3342.2,3341.8,0.453175]
["bitfinex","ETHUSD",1737046764929,2.99188,3342.4,3341.8,3.445495]
["bitfinex","ETHUSD",1737046765207,3.18171,3342.6,3341.8,3.445495]
["bitfinex","ETHUSD",1737046765421,2.99191,3342.4,3341.8,3.445495]
["bitfinex","ETHUSD",1737046765769,2.99199,3342.3,3341.8,0.453175]
["bitfinex","ETHUSD",1737046766065,2.99184,3342.5,3341.8,3.445505]
["bitfinex","ETHUSD",1737046766878,2.99171,3342.6,3341.9,0.63131894]
["bitfinex","ETHUSD",1737046767186,3.0,3342.7,3342.1,1.5392]
["bitfinex","ETHUSD",1737046767387,5.9916,3342.7,3342.1,1.5392]
["bitfinex","ETHUSD",1737046768312,5.9916,3342.7,3342.1,4.53132]
["bitfinex","ETHUSD",1737046768524,5.9916,3342.7,3342.1,1.5392]
["bitfinex","ETHUSD",1737046769298,2.99179,3342.5,3342.1,1.5392]
["bitfinex","ETHUSD",1737046770503,2.99188,3342.4,3342.1,1.5392]
["bitfinex","ETHUSD",1737046771117,2.99179,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1737046771321,2.99195,3342.3,3341.8,1.5392]
["bitfinex","ETHUSD",1737046771505,3.5155,3342.5,3341.3,1.5392]
["bitfinex","ETHUSD",1737046771704,2.99213,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737046771905,2.99172,3342.6,3341.6,2.73085851]
["bitfinex","ETHUSD",1737046772227,2.99187,3342.4,3342.0,1.5392]
["bitfinex","ETHUSD",1737046772773,2.99187,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1737046772774,2.99187,3342.4,3341.7,0.27308585]
["bitfinex","ETHUSD",1737046772982,2.99204,3342.2,3341.7,1.5392]
["bitfinex","ETHUSD",1737046773145,2.99216,3342.1,3341.7,1.5392]
["bitfinex","ETHUSD",1737046773345,2.99204,3342.2,3341.7,1.5392]
["bitfinex","ETHUSD",1737046773548,2.99193,3342.4,3341.7,4.53167]
["bitfinex","ETHUSD",1737046773730,2.99195,3342.3,3341.7,4.53167]
["bitfinex","ETHUSD",1737046773927,0.02798856,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1737046774131,0.02798856,3342.3,3342.1,1.5392]
["bitfinex","ETHUSD",1737046774384,5.99166,3342.7,3342.1,4.53131]
["bitfinex","ETHUSD",1737046774385,2.99166,3342.7,3342.1,4.53131]
["bitfinex","ETHUSD",1737046774683,2.99174,3342.6,3342.1,1.5392]
["bitfinex","ETHUSD",1737046774883,0.02626495,3342.5,3342.1,1.5392]
["bitfinex","ETHUSD",1737046775847,2.91800495,3342.6,3342.1,1.5392]
["bitfinex","ETHUSD",1737046776030,2.99178,3342.5,3342.1,1.5392]
["bitfinex","ETHUSD",1737046776680,0.19,3342.8,3342.1,1.5392]
["bitfinex","ETHUSD",1737046776681,2.99169,3342.6,3342.1,1.5392]
["bitfinex","ETHUSD",1737046776825,3.23321426,3342.6,3342.1,1.5392]
["bitfinex","ETHUSD",1737046777026,0.19,3342.8,3341.5,4.53178]
["bitfinex","ETHUSD",1737046777027,2.99219,3342.1,3341.5,4.53178]
["bitfinex","ETHUSD",1737046777277,2.99204,3342.2,3341.5,4.53178]
["bitfinex","ETHUSD",1737046777644,2.99204,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737046777982,2.99171,3342.6,3341.9,1.4807]
["bitfinex","ETHUSD",1737046778184,3.1815,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1737046778484,2.9915,3342.8,3342.3,1.4807]
["bitfinex","ETHUSD",1737046778654,2.99152,3342.8,3342.3,1.4807]
["bitfinex","ETHUSD",1737046779662,2.99152,3342.8,3342.3,4.47262]
["bitfinex","ETHUSD",1737046779868,2.99152,3342.8,3342.3,1.4807]
["bitfinex","ETHUSD",1737046780668,2.99137,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1737046780984,2.99159,3342.7,3342.3,2.28673045]
["bitfinex","ETHUSD",1737046781171,2.99141,3342.9,3342.3,1.4807]
["bitfinex","ETHUSD",1737046781378,2.9915,3342.8,3342.3,1.4807]
["bitfinex","ETHUSD",1737046782260,5.98272,3343.0,3342.3,4.47259]
["bitfinex","ETHUSD",1737046782717,2.99132,3343.0,3342.3,4.47259]
["bitfinex","ETHUSD",1737046782919,5.98272,3343.0,3342.4,0.80599745]
["bitfinex","ETHUSD",1737046783123,2.99143,3342.9,3342.4,0.80599745]
["bitfinex","ETHUSD",1737046783288,2.99132,3343.0,3342.3,4.47258]
["bitfinex","ETHUSD",1737046783470,3.0573,3343.1,3342.3,4.47258]
["bitfinex","ETHUSD",1737046783471,2.99129,3343.1,3342.3,4.47263]
["bitfinex","ETHUSD",1737046783812,2.99106,3343.3,3342.9,1.4807]
["bitfinex","ETHUSD",1737046784032,3.00766087,3343.4,3342.9,1.4807]
["bitfinex","ETHUSD",1737046784876,2.99114,3343.2,3342.9,1.4807]
["bitfinex","ETHUSD",1737046785341,2.99125,3343.1,3342.9,1.4807]
["bitfinex","ETHUSD",1737046786521,2.99115,3343.2,3342.9,1.4807]
["bitfinex","ETHUSD",1737046788203,0.01666087,3343.4,3342.5,1.4807]
["bitfinex","ETHUSD",1737046788735,2.99155,3342.8,3342.5,1.4807]
["bitfinex","ETHUSD",1737046789299,2.99146,3342.9,3342.5,1.4807]
["bitfinex","ETHUSD",1737046791134,2.99156,3342.8,3342.5,1.4807]
["bitfinex","ETHUSD",1737046791799,2.99146,3342.9,3342.5,1.4807]
["bitfinex","ETHUSD",1737046794432,2.99158,3342.8,3342.5,1.4807]
["bitfinex","ETHUSD",1737046794634,2.99149,3342.9,3342.5,1.4807]
["bitfinex","ETHUSD",1737046795141,2.99168,3342.6,3342.1,1.459]
["bitfinex","ETHUSD",1737046795497,2.99186,3342.4,3342.1,1.459]
["bitfinex","ETHUSD",1737046795703,2.99205,3342.2,3341.8,1.459]
["bitfinex","ETHUSD",1737046796773,2.99222,3342.0,3341.5,2.70945568]
["bitfinex","ETHUSD",1737046796923,2.99222,3342.0,3341.5,1.459]
["bitfinex","ETHUSD",1737046796924,2.99243,3341.8,3341.5,1.459]
["bitfinex","ETHUSD",1737046797308,2.9925,3341.7,3341.5,1.459]
["bitfinex","ETHUSD",1737046797504,2.99238,3341.9,3341.5,1.459]
["bitfinex","ETHUSD",1737046797856,2.99214,3342.1,3341.5,1.459]
["bitfinex","ETHUSD",1737046799058,3.0,3342.1,3341.2,1.459]
["bitfinex","ETHUSD",1737046799273,2.99276,3341.4,3341.2,1.459]
["bitfinex","ETHUSD",1737046799475,2.99269,3341.5,3341.2,1.459]
["bitfinex","ETHUSD",1737046799826,2.99265,3341.6,3341.2,1.459]
["bitfinex","ETHUSD",1737046800241,2.99295,3341.2,3340.9,1.25045568]
["bitfinex","ETHUSD",1737046800508,2.9932,3340.9,3340.8,1.25045568]
["bitfinex","ETHUSD",1737046801131,5.9932,3340.9,3340.8,1.25045568]
["bitfinex","ETHUSD",1737046801475,2.99374,3340.3,3340.2,1.25045568]
["bitfinex","ETHUSD",1737046801625,8.91459851,3340.3,3340.2,1.25045568]
["bitfinex","ETHUSD",1737046802075,8.97189851,3340.3,3340.2,1.25045568]
["bitfinex","ETHUSD",1737046802227,9.52189851,3340.3,3340.2,5.68e-06]
["bitfinex","ETHUSD",1737046802427,6.54383,3340.2,3339.9,5.7e-07]
["bitfinex","ETHUSD",1737046802666,6.54383,3340.2,3339.0,1.87872867]
["bitfinex","ETHUSD",1737046802667,2.99481,3339.1,3339.0,1.87872867]
["bitfinex","ETHUSD",1737046802976,3.18481,3339.1,3339.0,1.87872867]
["bitfinex","ETHUSD",1737046803205,2.99422,3339.8,3339.1,1.459]
["bitfinex","ETHUSD",1737046803411,2.99412,3339.9,3339.1,1.459]
["bitfinex","ETHUSD",1737046803575,3.0,3339.9,3339.1,1.459]
["bitfinex","ETHUSD",1737046803919,3.0,3339.7,3339.1,4.45375]
["bitfinex","ETHUSD",1737046804082,2.99421,3339.8,3339.1,4.45375]
["bitfinex","ETHUSD",1737046804279,2.99421,3339.8,3339.2,0.8050014]
["bitfinex","ETHUSD",1737046804479,1.2510748,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737046804816,1.2510748,3340.1,3339.9,1.459]
["bitfinex","ETHUSD",1737046804962,1.2510748,3340.1,3339.9,4.45307]
["bitfinex","ETHUSD",1737046805166,0.19,3340.4,3339.9,1.459]
["bitfinex","ETHUSD",1737046805366,0.19,3340.4,3339.9,4.45307]
["bitfinex","ETHUSD",1737046805610,0.19,3340.4,3339.9,5.197792]
["bitfinex","ETHUSD",1737046806219,0.19,3340.4,3340.1,2.99387]
["bitfinex","ETHUSD",1737046806565,2.9933,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1737046807162,2.9933,3340.8,3340.0,3.02394739]
["bitfinex","ETHUSD",1737046807363,2.9933,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1737046808165,2.99312,3341.0,3340.2,0.8191622]
["bitfinex","ETHUSD",1737046808413,0.19,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737046809263,3.18296,3341.2,3340.2,3.8129822]
["bitfinex","ETHUSD",1737046809469,3.18296,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737046809704,0.19,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737046809880,0.19,3341.2,3340.6,3.592188]
["bitfinex","ETHUSD",1737046810643,2.99306,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1737046810945,3.183,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1737046810946,3.19,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1737046811120,2.99341,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737046811330,2.99336,3340.8,3339.9,4.45307]
["bitfinex","ETHUSD",1737046811656,2.99366,3340.4,3339.9,1.459]
["bitfinex","ETHUSD",1737046812146,2.99349,3340.6,3339.9,4.45302]
["bitfinex","ETHUSD",1737046812507,2.99349,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737046812847,2.99375,3340.3,3339.9,1.459]
["bitfinex","ETHUSD",1737046813082,2.99375,3340.3,3339.5,1.4541]
["bitfinex","ETHUSD",1737046813083,2.99391,3340.2,3339.5,1.4541]
["bitfinex","ETHUSD",1737046813214,2.99391,3340.2,3339.5,4.44855]
["bitfinex","ETHUSD",1737046813416,2.99384,3340.2,3339.5,1.4541]
["bitfinex","ETHUSD",1737046813596,2.99407,3340.0,3339.5,1.4541]
["bitfinex","ETHUSD",1737046813792,2.99435,3339.7,3339.1,1.4541]
["bitfinex","ETHUSD",1737046813993,2.99493,3339.0,3338.5,1.85459241]
["bitfinex","ETHUSD",1737046814298,2.99481,3339.1,3338.5,1.24598506]
["bitfinex","ETHUSD",1737046814524,0.19,3339.2,3338.5,1.24598506]
["bitfinex","ETHUSD",1737046814727,0.19,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737046814930,0.19,3339.2,3338.7,2.99508]
["bitfinex","ETHUSD",1737046815108,0.19,3339.2,3338.5,0.70620449]
["bitfinex","ETHUSD",1737046815325,0.19,3339.2,3338.8,2.99503]
["bitfinex","ETHUSD",1737046815710,0.19,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1737046815908,0.19,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737046816150,2.99437,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737046816464,2.99437,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737046816603,2.99426,3339.8,3339.0,2.99485]
["bitfinex","ETHUSD",1737046816951,2.99426,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1737046817111,2.99426,3339.8,3339.2,1.4541]
["bitfinex","ETHUSD",1737046817646,2.99455,3339.4,3339.0,0.598993]
["bitfinex","ETHUSD",1737046817953,2.99445,3339.6,3338.8,4.4491]
["bitfinex","ETHUSD",1737046818120,0.19,3339.8,3338.8,4.4491]
["bitfinex","ETHUSD",1737046818326,2.99454,3339.5,3338.8,4.4491]
["bitfinex","ETHUSD",1737046818522,2.99462,3339.4,3338.8,1.4541]
["bitfinex","ETHUSD",1737046819064,2.99464,3339.3,3338.8,1.4541]
["bitfinex","ETHUSD",1737046819203,2.94493,3339.0,3338.4,1.4541]
["bitfinex","ETHUSD",1737046819411,3.51200616,3339.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737046819412,2.99511,3338.8,3338.1,1.4541]
["bitfinex","ETHUSD",1737046819608,2.99561,3338.3,3337.7,1.4541]
["bitfinex","ETHUSD",1737046819853,2.99536,3338.5,3337.7,4.45013]
["bitfinex","ETHUSD",1737046820035,2.99536,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1737046820362,2.99554,3338.3,3337.7,1.4541]
["bitfinex","ETHUSD",1737046820570,3.51200616,3338.3,3337.3,1.4541]
["bitfinex","ETHUSD",1737046820726,3.0,3338.6,3337.3,1.91154964]
["bitfinex","ETHUSD",1737046820727,3.51200616,3337.8,3337.3,1.91154964]
["bitfinex","ETHUSD",1737046820908,2.99604,3337.8,3337.2,4.24247506]
["bitfinex","ETHUSD",1737046821104,2.99625,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737046821540,2.996,3337.8,3337.1,0.005]
["bitfinex","ETHUSD",1737046821754,2.99618,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737046822452,2.99631,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737046822658,2.99613,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737046822855,2.99598,3337.8,3337.2,3.442018]
["bitfinex","ETHUSD",1737046823056,5.9958,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737046823269,2.99591,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737046823415,2.99599,3337.8,3337.2,3.442098]
["bitfinex","ETHUSD",1737046823610,2.99599,3337.8,3337.3,0.7897878]
["bitfinex","ETHUSD",1737046823851,2.99624,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737046824008,2.99634,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737046824209,2.99626,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737046824442,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046824824,2.99635,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737046825226,3.0,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737046825457,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046826398,6.50852616,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046826696,9.50852616,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046828647,3.0,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046829491,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046829680,9.50852616,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046830255,10.05852616,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737046830492,5.99688,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046830789,10.05888616,3336.8,3336.7,0.1723769]
["bitfinex","ETHUSD",1737046830991,10.05888616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046832489,7.06200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046832693,3.1865,3337.3,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046832888,2.99667,3337.1,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046833150,3.18644,3337.3,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046833350,0.19,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737046833597,0.19,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1737046833759,0.19,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1737046833963,0.19,3337.3,3336.8,1.3243]
["bitfinex","ETHUSD",1737046833964,2.99591,3337.9,3336.8,1.3243]
["bitfinex","ETHUSD",1737046834164,0.19,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1737046834513,5.99608,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1737046834668,5.99608,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737046834853,2.9962,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737046835051,2.99627,3337.5,3336.8,1.3243]
["bitfinex","ETHUSD",1737046835247,2.99644,3337.3,3336.8,1.3243]
["bitfinex","ETHUSD",1737046835477,3.0,3337.7,3336.8,1.3243]
["bitfinex","ETHUSD",1737046835478,2.99657,3337.2,3336.8,1.3243]
["bitfinex","ETHUSD",1737046835700,2.99657,3337.2,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046835883,6.50804616,3337.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046836052,0.19,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737046836248,0.19,3337.6,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046836812,3.51200616,3337.4,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046837018,3.0,3337.3,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046837879,3.19,3337.6,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046838234,0.19,3337.5,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046838417,3.51200616,3337.1,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046838622,3.0,3337.0,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046839130,0.19,3337.5,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046839131,6.51200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046839562,3.55,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046839761,6.51200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046841632,3.19,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046841797,0.19,3336.9,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046841999,3.51200616,3337.5,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046842216,0.19,3337.4,3336.8,1.3333]
["bitfinex","ETHUSD",1737046842420,0.19,3337.3,3336.8,1.3333]
["bitfinex","ETHUSD",1737046842737,3.51200616,3337.2,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046842941,3.51200616,3336.9,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046843435,3.0,3337.5,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046843741,0.19,3337.4,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046843937,3.0,3337.2,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046845444,3.0,3336.9,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046845789,3.51200616,3337.0,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046846547,3.55,3336.9,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046847202,0.55,3337.2,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046847409,7.06200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046847925,6.51200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046848727,7.06200616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046849236,10.05888616,3336.8,3336.7,6.9e-06]
["bitfinex","ETHUSD",1737046849853,0.55,3336.5,3334.7,1.3333]
["bitfinex","ETHUSD",1737046850155,6.51011616,3335.5,3334.7,1.3333]
["bitfinex","ETHUSD",1737046850308,0.19,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1737046850511,0.19,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1737046850692,2.99772,3335.9,3335.2,2.99824]
["bitfinex","ETHUSD",1737046850693,0.19,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1737046850889,0.19,3335.6,3335.1,1.3333]
["bitfinex","ETHUSD",1737046851337,0.19,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737046851550,0.19,3335.5,3335.1,1.3333]
["bitfinex","ETHUSD",1737046851744,0.19,3335.5,3335.3,2.99817]
["bitfinex","ETHUSD",1737046852452,0.19,3335.5,3335.4,4.33144]
["bitfinex","ETHUSD",1737046852665,2.99733,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1737046852953,0.19,3335.8,3335.6,2.9979]
["bitfinex","ETHUSD",1737046853371,6.50926616,3336.4,3335.6,2.9979]
["bitfinex","ETHUSD",1737046853497,0.19,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1737046853697,0.19,3336.5,3336.0,1.3333]
["bitfinex","ETHUSD",1737046854000,0.19,3336.5,3336.3,2.99727]
["bitfinex","ETHUSD",1737046854235,0.19,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737046854414,0.19,3336.5,3336.4,4.33054]
["bitfinex","ETHUSD",1737046854747,0.19,3336.5,3336.4,1.3333]
["bitfinex","ETHUSD",1737046854953,0.19,3336.5,3336.0,1.2373]
["bitfinex","ETHUSD",1737046855250,3.18716,3336.5,3336.0,1.2373]
["bitfinex","ETHUSD",1737046855753,2.99724,3336.4,3336.0,1.2373]
["bitfinex","ETHUSD",1737046856128,5.99456,3336.4,3336.0,1.2373]
["bitfinex","ETHUSD",1737046856336,3.18716,3336.5,3336.0,1.2373]
["bitfinex","ETHUSD",1737046857194,2.9974,3336.3,3336.0,1.2373]
["bitfinex","ETHUSD",1737046857727,3.18716,3336.5,3336.0,1.2373]
["bitfinex","ETHUSD",1737046858188,3.18723,3336.5,3336.0,1.2373]
["bitfinex","ETHUSD",1737046858489,2.99725,3336.4,3336.0,1.2373]
["bitfinex","ETHUSD",1737046858980,2.99724,3336.4,3336.0,1.2373]
["bitfinex","ETHUSD",1737046859335,2.99739,3336.3,3336.0,1.2373]
["bitfinex","ETHUSD",1737046859582,2.99745,3336.2,3336.0,1.2373]
["bitfinex","ETHUSD",1737046859730,2.99745,3336.2,3335.5,4.23526]
["bitfinex","ETHUSD",1737046860079,2.99743,3336.2,3335.5,4.23526]
["bitfinex","ETHUSD",1737046860387,2.99759,3336.1,3335.5,1.2373]
["bitfinex","ETHUSD",1737046860729,3.51200616,3336.4,3335.5,1.2373]
["bitfinex","ETHUSD",1737046860937,2.99743,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737046861163,2.99733,3336.3,3335.5,1.2373]
["bitfinex","ETHUSD",1737046861370,2.99796,3335.6,3335.1,1.2373]
["bitfinex","ETHUSD",1737046861780,2.99772,3335.9,3335.1,1.2373]
["bitfinex","ETHUSD",1737046862033,2.99752,3336.1,3335.1,1.2373]
["bitfinex","ETHUSD",1737046862227,3.51200616,3336.4,3334.6,0.58641475]
["bitfinex","ETHUSD",1737046862228,3.51200616,3336.4,3335.6,2.99787]
["bitfinex","ETHUSD",1737046862483,0.19,3336.3,3335.9,1.2373]
["bitfinex","ETHUSD",1737046863381,3.18738,3336.3,3335.9,1.2373]
["bitfinex","ETHUSD",1737046863599,3.51200616,3336.2,3335.3,1.2373]
["bitfinex","ETHUSD",1737046863768,2.99798,3335.6,3335.3,1.2373]
["bitfinex","ETHUSD",1737046864597,2.99798,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1737046864598,3.51200616,3335.8,3334.8,4.23597]
["bitfinex","ETHUSD",1737046864748,2.9981,3335.5,3334.9,2.99854]
["bitfinex","ETHUSD",1737046864951,2.99787,3335.7,3334.8,1.2373]
["bitfinex","ETHUSD",1737046865181,2.99834,3335.2,3334.8,1.2373]
["bitfinex","ETHUSD",1737046865387,2.99851,3335.0,3334.8,1.2373]
["bitfinex","ETHUSD",1737046865596,0.19,3335.1,3334.8,1.2373]
["bitfinex","ETHUSD",1737046865901,0.19,3335.1,3335.0,4.2358]
["bitfinex","ETHUSD",1737046866795,2.99789,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1737046866796,0.19,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1737046867684,0.19,3336.2,3335.8,2.99772]
["bitfinex","ETHUSD",1737046868213,2.99692,3336.8,3335.9,1.2373]
["bitfinex","ETHUSD",1737046868382,0.19,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737046868587,0.19,3336.5,3336.4,4.23454]
["bitfinex","ETHUSD",1737046868982,1.2510748,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1737046869183,1.2510748,3336.9,3336.8,4.23418]
["bitfinex","ETHUSD",1737046869623,0.19,3337.3,3336.8,4.23418]
["bitfinex","ETHUSD",1737046869922,0.19,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737046870101,0.19,3337.3,3336.8,4.23418]
["bitfinex","ETHUSD",1737046870304,1.2510748,3337.4,3336.8,4.23418]
["bitfinex","ETHUSD",1737046870508,0.19,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737046870821,3.18635,3337.4,3336.8,1.2373]
["bitfinex","ETHUSD",1737046871072,0.19,3337.4,3336.8,1.2373]
["bitfinex","ETHUSD",1737046871244,2.99663,3337.1,3336.8,1.2373]
["bitfinex","ETHUSD",1737046871420,2.99658,3337.2,3336.5,1.3615]
["bitfinex","ETHUSD",1737046871583,2.99646,3337.3,3336.5,1.3615]
["bitfinex","ETHUSD",1737046871584,2.99646,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737046871982,3.19,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737046872199,2.99646,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737046872932,3.19,3337.4,3336.5,1.3615]
["bitfinex","ETHUSD",1737046872933,2.99688,3336.8,3336.5,1.3615]
["bitfinex","ETHUSD",1737046873086,2.99688,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737046873280,2.99677,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1737046873910,2.99679,3336.9,3336.4,2.99719]
["bitfinex","ETHUSD",1737046874112,2.99703,3336.7,3336.2,1.3615]
["bitfinex","ETHUSD",1737046874334,2.99708,3336.6,3336.2,1.3615]
["bitfinex","ETHUSD",1737046874696,2.99716,3336.5,3336.2,1.3615]
["bitfinex","ETHUSD",1737046874913,2.99716,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737046874914,2.99736,3336.3,3335.9,1.3615]
["bitfinex","ETHUSD",1737046875119,0.19,3336.4,3335.9,1.3615]
["bitfinex","ETHUSD",1737046875526,0.19,3336.4,3335.9,4.35912]
["bitfinex","ETHUSD",1737046875863,0.19,3336.4,3336.2,2.99739]
["bitfinex","ETHUSD",1737046876055,0.19,3336.4,3335.9,1.3615]
["bitfinex","ETHUSD",1737046876497,2.99747,3336.2,3335.9,1.3615]
["bitfinex","ETHUSD",1737046876702,3.18729,3336.4,3335.9,1.3615]
["bitfinex","ETHUSD",1737046876959,3.18729,3336.4,3335.9,4.35918]
["bitfinex","ETHUSD",1737046877138,0.19,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737046877347,2.9966,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737046877547,1.2510748,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737046877707,1.2510748,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737046877913,1.2510748,3337.0,3336.9,4.35829]
["bitfinex","ETHUSD",1737046878707,1.2510748,3337.0,3336.8,3.732407]
["bitfinex","ETHUSD",1737046878708,1.2510748,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737046879108,1.2510748,3337.9,3337.8,4.35748]
["bitfinex","ETHUSD",1737046880224,1.2510748,3337.9,3337.8,7.35748]
["bitfinex","ETHUSD",1737046880427,4.8e-06,3338.8,3338.7,4.35667]
["bitfinex","ETHUSD",1737046881074,4.8e-06,3338.8,3338.7,7.35667]
["bitfinex","ETHUSD",1737046881630,0.19,3339.2,3339.1,4.35631]
["bitfinex","ETHUSD",1737046881958,5.65916865,3340.2,3339.1,1.3615]
["bitfinex","ETHUSD",1737046881959,2.99436,3339.7,3339.1,1.3615]
["bitfinex","ETHUSD",1737046882164,0.19,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1737046882668,0.19,3339.9,3339.1,1.3615]
["bitfinex","ETHUSD",1737046882831,3.18417,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737046883023,3.18417,3339.9,3339.1,1.3615]
["bitfinex","ETHUSD",1737046883024,0.55,3339.5,3339.1,1.3615]
["bitfinex","ETHUSD",1737046883326,0.55,3339.6,3339.1,1.3615]
["bitfinex","ETHUSD",1737046883524,0.55,3339.7,3339.1,4.35631]
["bitfinex","ETHUSD",1737046883743,0.55,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737046883949,0.19,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737046884113,2.99435,3339.7,3339.1,4.3563]
["bitfinex","ETHUSD",1737046884657,3.18435,3339.7,3339.1,4.3563]
["bitfinex","ETHUSD",1737046884864,0.74,3339.7,3339.1,4.3563]
["bitfinex","ETHUSD",1737046885089,0.19,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737046885358,0.19,3339.7,3339.1,1.3615]
["bitfinex","ETHUSD",1737046885359,0.19,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737046885555,0.19,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737046886193,0.19,3340.2,3339.9,4.16819]
["bitfinex","ETHUSD",1737046886344,5.99324,3340.9,3340.1,2.99392]
["bitfinex","ETHUSD",1737046886543,2.99294,3341.2,3340.4,2.99356]
["bitfinex","ETHUSD",1737046886743,0.19,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1737046886943,0.19,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737046887147,0.19,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1737046887359,0.19,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737046887511,0.19,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1737046887716,0.189,3341.2,3340.6,1.1741]
["bitfinex","ETHUSD",1737046888117,0.189,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737046888639,0.189,3341.3,3340.6,1.1741]
["bitfinex","ETHUSD",1737046889024,0.189,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737046889232,0.189,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1737046889458,0.189,3341.3,3340.6,1.1741]
["bitfinex","ETHUSD",1737046889669,0.55,3341.2,3340.6,1.1741]
["bitfinex","ETHUSD",1737046889825,3.54294,3341.2,3340.6,4.16753]
["bitfinex","ETHUSD",1737046890036,0.189,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737046890340,2.99303,3341.1,3340.6,1.1741]
["bitfinex","ETHUSD",1737046890563,2.99327,3340.9,3340.1,4.16795]
["bitfinex","ETHUSD",1737046890730,2.99313,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737046891275,2.99321,3340.9,3340.1,1.1741]
["bitfinex","ETHUSD",1737046891479,2.99339,3340.7,3340.1,1.1741]
["bitfinex","ETHUSD",1737046891627,2.99349,3340.6,3340.1,1.1741]
["bitfinex","ETHUSD",1737046891829,2.99349,3340.6,3339.3,1.1741]
["bitfinex","ETHUSD",1737046891830,2.99347,3340.6,3339.3,1.1741]
["bitfinex","ETHUSD",1737046892177,0.55,3339.9,3339.3,1.1741]
["bitfinex","ETHUSD",1737046892482,0.189,3339.8,3339.3,1.1741]
["bitfinex","ETHUSD",1737046892982,0.189,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737046893283,0.189,3339.8,3339.3,1.1741]
["bitfinex","ETHUSD",1737046893461,3.18325,3339.8,3339.3,1.1741]
["bitfinex","ETHUSD",1737046893707,2.99431,3339.7,3339.3,1.1741]
["bitfinex","ETHUSD",1737046894023,2.99439,3339.6,3339.3,1.1741]
["bitfinex","ETHUSD",1737046894228,0.55,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737046894432,0.55,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737046895490,0.189,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737046895786,0.189,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737046895994,0.189,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737046896491,3.18319,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1737046896860,3.18319,3339.8,3338.9,1.1741]
["bitfinex","ETHUSD",1737046896861,0.189,3339.8,3338.9,1.1741]
["bitfinex","ETHUSD",1737046897061,0.189,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737046897262,0.189,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737046897490,0.189,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737046897876,0.189,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737046898062,2.99475,3339.2,3338.9,1.1741]
["bitfinex","ETHUSD",1737046898275,2.99457,3339.4,3338.9,1.1741]
["bitfinex","ETHUSD",1737046898602,2.9944,3339.6,3338.9,1.1741]
["bitfinex","ETHUSD",1737046898750,2.9944,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737046899140,2.99451,3339.5,3338.9,1.1741]
["bitfinex","ETHUSD",1737046899591,2.9944,3339.6,3338.9,1.1741]
["bitfinex","ETHUSD",1737046899792,2.995,3338.9,3338.6,1.2201]
["bitfinex","ETHUSD",1737046900004,2.99482,3339.1,3338.4,1.2201]
["bitfinex","ETHUSD",1737046900403,2.99505,3338.9,3338.1,4.21579]
["bitfinex","ETHUSD",1737046900566,2.99533,3338.6,3338.1,1.2201]
["bitfinex","ETHUSD",1737046900770,0.189,3338.7,3338.1,4.21574]
["bitfinex","ETHUSD",1737046900949,0.189,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737046901379,0.189,3338.7,3338.1,1.2201]
["bitfinex","ETHUSD",1737046901714,2.9955,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737046901885,2.99526,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737046902217,2.99526,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1737046902369,0.189,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737046902565,3.18419,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737046902771,0.189,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737046902968,2.99526,3338.6,3337.7,4.21614]
["bitfinex","ETHUSD",1737046903313,2.99559,3338.3,3337.7,4.21614]
["bitfinex","ETHUSD",1737046903516,2.99529,3338.6,3337.7,4.21614]
["bitfinex","ETHUSD",1737046903724,2.99546,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737046903867,2.99529,3338.6,3337.7,4.21614]
["bitfinex","ETHUSD",1737046904067,0.189,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1737046904268,2.99498,3339.0,3338.3,2.99549]
["bitfinex","ETHUSD",1737046904493,2.9946,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737046904690,0.189,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737046905177,0.189,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737046905483,0.189,3339.3,3339.1,2.99475]
["bitfinex","ETHUSD",1737046905682,0.189,3339.3,3339.2,0.299475]
["bitfinex","ETHUSD",1737046905923,0.189,3339.3,3339.2,3.294195]
["bitfinex","ETHUSD",1737046906129,0.189,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737046906431,0.189,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737046906612,2.99446,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737046906769,2.99439,3339.6,3338.7,2.9951]
["bitfinex","ETHUSD",1737046906770,3.18355,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1737046906970,0.189,3339.4,3339.0,2.99487]
["bitfinex","ETHUSD",1737046907274,2.99355,3340.6,3339.4,1.2201]
["bitfinex","ETHUSD",1737046907275,0.189,3339.9,3339.4,1.2201]
["bitfinex","ETHUSD",1737046907671,2.99437,3339.6,3339.0,1.519587]
["bitfinex","ETHUSD",1737046907984,3.18313,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1737046908386,3.18313,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737046908601,0.189,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737046908837,0.189,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737046909070,0.189,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737046909071,0.189,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737046909388,0.189,3340.0,3339.4,3.293994]
["bitfinex","ETHUSD",1737046909945,3.18239,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1737046910066,2.99287,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1737046910386,3.18194,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1737046910590,0.189,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1737046910787,0.189,3341.2,3340.6,1.2201]
["bitfinex","ETHUSD",1737046911220,2.99304,3341.1,3340.6,1.2201]
["bitfinex","ETHUSD",1737046911385,2.99341,3340.7,3340.2,1.2201]
["bitfinex","ETHUSD",1737046911595,2.99341,3340.7,3339.4,0.299454]
["bitfinex","ETHUSD",1737046911596,2.99348,3340.6,3339.7,1.2201]
["bitfinex","ETHUSD",1737046911898,2.99372,3340.4,3339.7,1.2201]
["bitfinex","ETHUSD",1737046912094,0.55,3340.7,3339.7,1.2201]
["bitfinex","ETHUSD",1737046912404,0.55,3340.7,3339.3,1.2201]
["bitfinex","ETHUSD",1737046912613,2.99426,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737046912819,3.18326,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737046913180,2.99429,3339.7,3339.0,4.21499]
["bitfinex","ETHUSD",1737046913379,2.99465,3339.3,3338.7,1.2076]
["bitfinex","ETHUSD",1737046913585,2.99428,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1737046913850,2.99458,3339.4,3338.7,1.2076]
["bitfinex","ETHUSD",1737046914001,2.99439,3339.6,3338.9,2.99491]
["bitfinex","ETHUSD",1737046914194,0.189,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737046914397,0.189,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737046914715,0.189,3339.8,3339.5,2.99442]
["bitfinex","ETHUSD",1737046915238,0.189,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737046915381,0.189,3339.8,3339.3,0.59894]
["bitfinex","ETHUSD",1737046915578,0.189,3339.8,3339.3,3.59355]
["bitfinex","ETHUSD",1737046916039,3.18325,3339.8,3339.3,0.59894]
["bitfinex","ETHUSD",1737046916190,0.189,3339.8,3339.3,3.59355]
["bitfinex","ETHUSD",1737046916406,0.189,3339.8,3339.3,0.59894]
["bitfinex","ETHUSD",1737046916607,0.189,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1737046916825,0.189,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737046917206,3.1832,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737046917406,3.1832,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737046917606,0.189,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737046917851,3.1832,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737046918157,3.1832,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737046918463,3.1832,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737046918623,0.189,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737046919762,0.189,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737046920747,0.189,3339.8,3339.6,0.02994212]
["bitfinex","ETHUSD",1737046920949,0.189,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1737046921144,0.189,3339.8,3339.4,1.2076]
["bitfinex","ETHUSD",1737046921355,2.99413,3339.9,3339.4,1.2076]
["bitfinex","ETHUSD",1737046921596,2.99413,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737046921885,2.99413,3339.9,3339.1,4.80136]
["bitfinex","ETHUSD",1737046922035,0.189,3340.0,3339.2,0.51007989]
["bitfinex","ETHUSD",1737046922230,0.189,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1737046922485,0.189,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737046922626,0.189,3340.6,3340.4,2.99362]
["bitfinex","ETHUSD",1737046923034,0.189,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1737046923987,3.18222,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737046924283,0.189,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737046924584,0.189,3340.9,3340.3,3.32350281]
["bitfinex","ETHUSD",1737046924788,0.189,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737046925080,0.189,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1737046925588,0.189,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737046925888,3.18187,3341.3,3340.6,4.21513]
["bitfinex","ETHUSD",1737046926038,2.99345,3340.7,3340.1,1.2217]
["bitfinex","ETHUSD",1737046926231,2.99345,3340.7,3340.0,4.23997506]
["bitfinex","ETHUSD",1737046926433,0.189,3340.8,3340.4,1.24598506]
["bitfinex","ETHUSD",1737046926679,0.189,3340.8,3340.4,4.23961506]
["bitfinex","ETHUSD",1737046927243,0.189,3340.8,3340.4,1.24598506]
["bitfinex","ETHUSD",1737046927443,2.99354,3340.6,3340.0,4.23994506]
["bitfinex","ETHUSD",1737046927758,2.99349,3340.6,3340.0,4.23998506]
["bitfinex","ETHUSD",1737046927962,2.99357,3340.5,3340.0,1.24598506]
["bitfinex","ETHUSD",1737046928138,2.99369,3340.4,3340.0,1.24598506]
["bitfinex","ETHUSD",1737046928493,2.99376,3340.3,3340.0,1.24598506]
["bitfinex","ETHUSD",1737046928695,2.99376,3340.3,3339.8,4.24015506]
["bitfinex","ETHUSD",1737046929234,2.99376,3340.3,3339.8,1.24598506]
["bitfinex","ETHUSD",1737046929441,2.99306,3341.1,3339.9,0.02994128]
["bitfinex","ETHUSD",1737046929695,0.189,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1737046929972,0.189,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1737046930291,0.189,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737046930495,0.189,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1737046930793,2.99326,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737046930931,3.18213,3341.0,3340.3,0.421338]
["bitfinex","ETHUSD",1737046931303,3.18213,3341.0,3339.9,1.24598506]
["bitfinex","ETHUSD",1737046931304,2.99327,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737046931535,2.99327,3340.9,3340.0,2.99392]
["bitfinex","ETHUSD",1737046931536,0.189,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737046931919,0.189,3341.2,3340.5,4.21325]
["bitfinex","ETHUSD",1737046932241,2.99313,3341.0,3340.5,1.2197]
["bitfinex","ETHUSD",1737046932448,3.51178324,3341.0,3339.9,1.24598506]
["bitfinex","ETHUSD",1737046932586,2.99371,3340.4,3340.1,1.24598506]
["bitfinex","ETHUSD",1737046932987,6.50495324,3341.0,3340.1,1.24598506]
["bitfinex","ETHUSD",1737046933195,2.99321,3340.9,3340.1,4.23988506]
["bitfinex","ETHUSD",1737046933497,2.9933,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1737046933700,2.9933,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737046934046,2.99333,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1737046934225,2.99355,3340.6,3339.7,4.21395]
["bitfinex","ETHUSD",1737046934430,0.189,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1737046934745,0.189,3341.2,3340.7,2.9933]
["bitfinex","ETHUSD",1737046934927,0.189,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1737046935330,0.189,3341.4,3340.9,1.2197]
["bitfinex","ETHUSD",1737046935533,2.99287,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737046935717,2.99287,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737046935904,0.189,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737046936304,3.18176,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737046936921,2.99295,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737046937121,2.99297,3341.2,3340.4,4.21333]
["bitfinex","ETHUSD",1737046937322,3.18177,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1737046937542,3.18177,3341.4,3340.8,2.99324]
["bitfinex","ETHUSD",1737046937704,3.51178324,3341.2,3340.4,5.60633736]
["bitfinex","ETHUSD",1737046937905,3.51178324,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737046937906,2.99296,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737046938104,0.189,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737046938530,2.99276,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737046938734,6.17423,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737046939007,3.18158,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737046939365,3.51178324,3342.2,3341.0,1.2197]
["bitfinex","ETHUSD",1737046939564,2.99225,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1737046940317,2.99231,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737046940548,3.18113,3342.1,3341.3,2.99278]
["bitfinex","ETHUSD",1737046940866,2.99197,3342.3,3341.3,2.99278]
["bitfinex","ETHUSD",1737046940867,0.189,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737046941237,0.189,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737046941617,0.189,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737046941812,3.18105,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737046942229,2.99215,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737046942451,2.99197,3342.3,3341.6,1.2197]
["bitfinex","ETHUSD",1737046942663,2.99123,3343.1,3342.1,2.99204]
["bitfinex","ETHUSD",1737046942874,2.99114,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1737046943205,2.9913,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1737046943489,0.189,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1737046943490,2.99134,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737046943703,3.18017,3343.2,3342.3,1.1113]
["bitfinex","ETHUSD",1737046943853,2.99139,3343.0,3342.3,1.1113]
["bitfinex","ETHUSD",1737046944053,0.189,3343.2,3342.3,1.1113]
["bitfinex","ETHUSD",1737046944054,2.99162,3342.7,3342.3,1.1113]
["bitfinex","ETHUSD",1737046944296,2.9914,3343.0,3342.3,1.1113]
["bitfinex","ETHUSD",1737046944453,2.99143,3342.9,3342.3,4.10317]
["bitfinex","ETHUSD",1737046945190,3.18017,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1737046945393,2.99142,3342.9,3342.3,4.812709]
["bitfinex","ETHUSD",1737046945698,0.189,3343.2,3341.9,1.1325]
["bitfinex","ETHUSD",1737046946009,2.99159,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1737046946536,2.99134,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1737046946537,2.99148,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737046946679,2.99142,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737046947493,2.9915,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1737046947695,2.99162,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1737046948001,2.9915,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737046948203,2.9916,3342.7,3342.1,3.76326588]
["bitfinex","ETHUSD",1737046948355,2.99147,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1737046948552,2.99136,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737046948750,3.18017,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1737046948958,2.99133,3343.0,3342.6,1.1325]
["bitfinex","ETHUSD",1737046949469,2.99117,3343.2,3342.6,1.1325]
["bitfinex","ETHUSD",1737046949855,2.99128,3343.1,3342.6,1.1325]
["bitfinex","ETHUSD",1737046950056,3.18017,3343.2,3342.6,1.1325]
["bitfinex","ETHUSD",1737046950590,2.99138,3343.0,3342.6,1.1325]
["bitfinex","ETHUSD",1737046951277,2.99138,3343.0,3342.6,1.87984447]
["bitfinex","ETHUSD",1737046951859,2.99157,3342.8,3342.6,1.1325]
["bitfinex","ETHUSD",1737046952064,2.99157,3342.8,3342.2,1.1325]
["bitfinex","ETHUSD",1737046952263,2.99157,3342.8,3342.2,4.12454]
["bitfinex","ETHUSD",1737046952515,2.99157,3342.8,3342.2,1.1325]
["bitfinex","ETHUSD",1737046952811,2.99171,3342.6,3342.2,1.1325]
["bitfinex","ETHUSD",1737046952954,3.51178324,3343.1,3341.7,1.1325]
["bitfinex","ETHUSD",1737046953161,2.99174,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1737046953496,2.99147,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737046953678,3.18016,3343.2,3342.6,1.1325]
["bitfinex","ETHUSD",1737046954070,3.18016,3343.2,3342.6,4.12409]
["bitfinex","ETHUSD",1737046954233,2.99144,3342.9,3342.6,1.1325]
["bitfinex","ETHUSD",1737046954441,0.005,3343.4,3342.0,0.55]
["bitfinex","ETHUSD",1737046954442,0.189,3343.2,3342.1,1.1325]
["bitfinex","ETHUSD",1737046954600,2.99197,3342.3,3341.8,1.1325]
["bitfinex","ETHUSD",1737046954786,2.9916,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737046955129,2.9921,3342.2,3341.8,1.1325]
["bitfinex","ETHUSD",1737046955284,2.99228,3342.0,3341.5,4.73204148]
["bitfinex","ETHUSD",1737046955627,2.99228,3342.0,3341.5,2.72944901]
["bitfinex","ETHUSD",1737046955777,2.99228,3342.0,3341.5,1.1325]
["bitfinex","ETHUSD",1737046956228,3.18105,3342.2,3341.5,1.1325]
["bitfinex","ETHUSD",1737046956437,0.189,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737046956578,0.189,3342.2,3342.1,1.1325]
["bitfinex","ETHUSD",1737046956776,0.189,3342.2,3341.8,1.1325]
["bitfinex","ETHUSD",1737046956991,0.189,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737046957191,3.18043,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737046957495,3.18043,3342.9,3342.4,1.1325]
["bitfinex","ETHUSD",1737046957496,3.18042,3342.9,3342.4,1.1325]
["bitfinex","ETHUSD",1737046957913,0.189,3342.9,3342.4,4.12432]
["bitfinex","ETHUSD",1737046958096,2.99124,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1737046958324,2.99124,3343.1,3342.6,0.711609]
["bitfinex","ETHUSD",1737046958536,2.99132,3343.0,3342.6,0.711609]
["bitfinex","ETHUSD",1737046958732,2.99109,3343.3,3342.6,0.711609]
["bitfinex","ETHUSD",1737046959034,2.99123,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737046959203,3.18009,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1737046959396,2.9913,3343.1,3342.4,4.12435]
["bitfinex","ETHUSD",1737046959586,2.9913,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737046959996,5.98262,3343.1,3342.4,4.12428]
["bitfinex","ETHUSD",1737046960285,5.98262,3343.1,3342.4,4.53213206]
["bitfinex","ETHUSD",1737046960538,2.9913,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1737046960696,2.9913,3343.1,3342.4,4.53213206]
["bitfinex","ETHUSD",1737046960901,2.99133,3343.0,3342.4,4.53213206]
["bitfinex","ETHUSD",1737046961248,2.99143,3342.9,3342.4,4.53213206]
["bitfinex","ETHUSD",1737046961549,2.99143,3342.9,3342.4,4.12428]
["bitfinex","ETHUSD",1737046961776,2.99179,3342.5,3342.1,1.1237]
["bitfinex","ETHUSD",1737046961943,3.51178324,3343.0,3341.8,1.1237]
["bitfinex","ETHUSD",1737046962139,2.99214,3342.1,3341.8,1.1237]
["bitfinex","ETHUSD",1737046962520,2.99196,3342.3,3341.8,1.1237]
["bitfinex","ETHUSD",1737046962849,2.99204,3342.2,3341.8,1.1237]
["bitfinex","ETHUSD",1737046963058,2.99195,3342.3,3341.8,4.826916]
["bitfinex","ETHUSD",1737046963251,2.99182,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737046963471,3.18062,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1737046963768,0.189,3342.7,3342.3,2.9919]
["bitfinex","ETHUSD",1737046963973,0.189,3342.7,3342.3,0.41156]
["bitfinex","ETHUSD",1737046964476,0.189,3342.7,3342.3,3.40346]
["bitfinex","ETHUSD",1737046965068,0.189,3342.7,3342.3,0.41156]
["bitfinex","ETHUSD",1737046965276,0.189,3342.7,3342.3,3.40347]
["bitfinex","ETHUSD",1737046965490,2.99598,3343.4,3342.6,1.1237]
["bitfinex","ETHUSD",1737046965660,0.005,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1737046965839,0.005,3343.4,3342.7,3.403061]
["bitfinex","ETHUSD",1737046966551,0.005,3343.4,3342.8,1.1237]
["bitfinex","ETHUSD",1737046966994,0.005,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737046967359,2.99598,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737046967559,2.99598,3343.4,3342.8,1.1237]
["bitfinex","ETHUSD",1737046967748,0.005,3343.4,3342.6,4.11531]
["bitfinex","ETHUSD",1737046967946,2.99137,3343.0,3342.6,1.1237]
["bitfinex","ETHUSD",1737046968398,0.005,3343.4,3342.6,1.1237]
["bitfinex","ETHUSD",1737046968568,0.005,3343.4,3343.0,2.99127]
["bitfinex","ETHUSD",1737046969385,0.005,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1737046969700,2.99105,3343.3,3342.8,3.457954]
["bitfinex","ETHUSD",1737046970047,0.005,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737046970249,0.005,3343.4,3342.8,3.457964]
["bitfinex","ETHUSD",1737046970250,2.99603,3343.4,3342.8,3.457964]
["bitfinex","ETHUSD",1737046970998,0.005,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1737046971145,0.005,3343.4,3343.3,1.1237]
["bitfinex","ETHUSD",1737046971344,0.005,3343.4,3343.3,1.8372899]
["bitfinex","ETHUSD",1737046971702,0.005,3343.4,3343.3,1.1237]
["bitfinex","ETHUSD",1737046972446,0.005,3343.4,3343.3,4.11475]
["bitfinex","ETHUSD",1737046973065,0.005,3343.4,3343.3,4.66475]
["bitfinex","ETHUSD",1737046974083,0.005,3343.4,3343.3,7.66475]
["bitfinex","ETHUSD",1737046974277,0.005,3343.4,3343.3,8.2539395]
["bitfinex","ETHUSD",1737046974478,0.005,3343.4,3343.3,10.02874477]
["bitfinex","ETHUSD",1737046974942,2.98956,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1737046975201,2.98945,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737046975381,2.98938,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1737046975577,2.98938,3345.2,3344.5,3.53997]
["bitfinex","ETHUSD",1737046975784,2.98903,3345.6,3344.7,3.5398]
["bitfinex","ETHUSD",1737046975939,2.98903,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1737046976139,0.189,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1737046976343,2.98906,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737046976829,2.98906,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1737046977038,2.98906,3345.6,3344.9,1.3806153]
["bitfinex","ETHUSD",1737046977603,2.9891,3345.5,3344.9,1.3806153]
["bitfinex","ETHUSD",1737046977804,2.98918,3345.4,3344.9,1.3806153]
["bitfinex","ETHUSD",1737046978009,2.98962,3344.9,3344.6,1.1237]
["bitfinex","ETHUSD",1737046978242,2.98949,3345.1,3344.6,1.1237]
["bitfinex","ETHUSD",1737046978450,2.98953,3345.1,3344.6,1.1237]
["bitfinex","ETHUSD",1737046978740,2.98969,3344.9,3344.6,1.1237]
["bitfinex","ETHUSD",1737046979126,0.03111156,3344.8,3344.6,1.1237]
["bitfinex","ETHUSD",1737046979423,2.98959,3345.0,3344.6,1.1237]
["bitfinex","ETHUSD",1737046979602,0.03111156,3344.9,3344.6,1.1237]
["bitfinex","ETHUSD",1737046979812,2.98965,3344.9,3344.6,1.1237]
["bitfinex","ETHUSD",1737046979989,0.03111156,3344.8,3344.6,1.1237]
["bitfinex","ETHUSD",1737046980187,5.26,3344.7,3344.2,1.1237]
["bitfinex","ETHUSD",1737046980445,2.99049,3344.0,3343.8,1.1237]
["bitfinex","ETHUSD",1737046980738,2.99049,3344.0,3343.3,1.77480527]
["bitfinex","ETHUSD",1737046980739,2.99077,3343.7,3343.5,1.1237]
["bitfinex","ETHUSD",1737046981113,3.02161508,3343.6,3343.5,1.1237]
["bitfinex","ETHUSD",1737046981293,8.25087,3343.5,3343.3,1.86941134]
["bitfinex","ETHUSD",1737046981641,0.03083508,3343.4,3343.3,1.86941134]
["bitfinex","ETHUSD",1737046982143,0.03083508,3343.4,3343.1,1.1237]
["bitfinex","ETHUSD",1737046982446,0.03083508,3343.4,3343.1,1.29655984]
["bitfinex","ETHUSD",1737046983143,0.03083508,3343.4,3343.2,3.54114]
["bitfinex","ETHUSD",1737046983650,0.03083508,3343.4,3343.3,3.54105]
["bitfinex","ETHUSD",1737046983793,0.03083508,3343.4,3343.1,1.29655984]
["bitfinex","ETHUSD",1737046984191,0.03083508,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1737046984387,0.03083508,3343.4,3343.3,0.48378698]
["bitfinex","ETHUSD",1737046984633,0.03083508,3343.4,3343.3,5.14853698]
["bitfinex","ETHUSD",1737046985025,0.03083508,3343.4,3343.3,8.66032022]
["bitfinex","ETHUSD",1737046985224,2.98991,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1737046985453,2.99008,3344.4,3343.9,1.1237]
["bitfinex","ETHUSD",1737046985760,2.99026,3344.2,3343.9,1.1237]
["bitfinex","ETHUSD",1737046985889,2.99008,3344.4,3343.9,1.1237]
["bitfinex","ETHUSD",1737046986087,0.02894391,3344.3,3343.9,1.1237]
["bitfinex","ETHUSD",1737046986336,2.9899,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1737046986535,0.02894391,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737046986842,2.98973,3344.8,3344.1,0.466413]
["bitfinex","ETHUSD",1737046987049,3.01875391,3344.7,3344.1,0.466413]
["bitfinex","ETHUSD",1737046988049,2.98991,3344.6,3344.1,0.466413]
["bitfinex","ETHUSD",1737046988346,2.98964,3344.9,3344.2,3.54023]
["bitfinex","ETHUSD",1737046988501,0.02932523,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1737046988850,0.02932523,3344.5,3344.1,0.466413]
["bitfinex","ETHUSD",1737046988851,2.99031,3344.2,3343.9,1.1237]
["bitfinex","ETHUSD",1737046989051,0.0293028,3344.1,3343.9,1.1237]
["bitfinex","ETHUSD",1737046989253,2.9901,3344.4,3343.9,1.1237]
["bitfinex","ETHUSD",1737046989401,0.0293028,3344.3,3343.9,1.1237]
["bitfinex","ETHUSD",1737046990130,2.99025,3344.2,3343.9,1.1237]
["bitfinex","ETHUSD",1737046990307,0.0293028,3344.3,3343.9,1.1237]
["bitfinex","ETHUSD",1737046990763,0.0293028,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1737046990764,2.99068,3343.8,3343.5,0.9971]
["bitfinex","ETHUSD",1737046990893,2.99068,3343.8,3343.1,2.86651134]
["bitfinex","ETHUSD",1737046991099,0.02922804,3343.7,3343.3,2.991]
["bitfinex","ETHUSD",1737046991333,0.02922804,3343.7,3343.1,2.86651134]
["bitfinex","ETHUSD",1737046991334,2.99031,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1737046991526,3.51178324,3345.1,3343.9,0.9971]
["bitfinex","ETHUSD",1737046991527,2.99013,3344.4,3343.9,0.9971]
["bitfinex","ETHUSD",1737046991883,2.9899,3344.6,3343.9,0.9971]
["bitfinex","ETHUSD",1737046992169,3.0,3344.5,3343.9,0.9971]
["bitfinex","ETHUSD",1737046992312,3.0,3344.6,3343.9,0.9971]
["bitfinex","ETHUSD",1737046992505,2.99036,3344.1,3343.9,0.9971]
["bitfinex","ETHUSD",1737046993214,2.99059,3343.9,3343.5,0.9971]
["bitfinex","ETHUSD",1737046994265,2.99059,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1737046994405,2.99066,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737046994768,2.99066,3343.8,3343.2,1.06364402]
["bitfinex","ETHUSD",1737046994911,2.99066,3343.8,3343.2,4.05478402]
["bitfinex","ETHUSD",1737046995319,2.99066,3343.8,3343.2,1.06364402]
["bitfinex","ETHUSD",1737046995614,2.99082,3343.6,3343.1,0.9971]
["bitfinex","ETHUSD",1737046995772,3.0,3344.4,3343.1,0.9971]
["bitfinex","ETHUSD",1737046995773,2.99091,3343.5,3343.1,0.9971]
["bitfinex","ETHUSD",1737046996623,2.99097,3343.4,3343.1,0.9971]
["bitfinex","ETHUSD",1737046996881,2.99091,3343.5,3343.1,0.9971]
["bitfinex","ETHUSD",1737046997581,3.0,3343.6,3342.7,0.9971]
["bitfinex","ETHUSD",1737046997743,2.99161,3342.7,3342.3,0.9971]
["bitfinex","ETHUSD",1737046997945,2.99148,3342.9,3342.3,0.9971]
["bitfinex","ETHUSD",1737046998490,2.9915,3342.8,3342.3,0.9971]
["bitfinex","ETHUSD",1737046998780,2.99153,3342.8,3342.3,0.9971]
["bitfinex","ETHUSD",1737046998940,2.99148,3342.9,3342.3,0.9971]
["bitfinex","ETHUSD",1737046999139,2.99125,3343.1,3342.4,3.69936302]
["bitfinex","ETHUSD",1737046999472,2.99148,3342.9,3342.4,0.70756302]
["bitfinex","ETHUSD",1737046999806,2.99148,3342.9,3341.9,0.9971]
["bitfinex","ETHUSD",1737046999807,0.189,3342.8,3341.9,0.9971]
["bitfinex","ETHUSD",1737047000107,2.99214,3342.1,3341.7,0.6074969]
["bitfinex","ETHUSD",1737047000312,2.99236,3341.9,3341.6,0.9971]
["bitfinex","ETHUSD",1737047001014,2.99248,3341.7,3341.5,2.49254846]
["bitfinex","ETHUSD",1737047001307,2.99248,3341.7,3341.0,3.75136705]
["bitfinex","ETHUSD",1737047001308,2.99242,3341.8,3341.1,0.9971]
["bitfinex","ETHUSD",1737047001449,2.99242,3341.8,3341.1,1.94469985]
["bitfinex","ETHUSD",1737047001652,2.99249,3341.7,3341.1,1.94469985]
["bitfinex","ETHUSD",1737047001848,2.99276,3341.4,3341.1,0.9971]
["bitfinex","ETHUSD",1737047002185,2.99306,3341.1,3340.5,0.9971]
["bitfinex","ETHUSD",1737047002365,2.99301,3341.2,3340.5,0.9971]
["bitfinex","ETHUSD",1737047002569,2.99303,3341.1,3340.5,0.9971]
["bitfinex","ETHUSD",1737047003012,0.189,3341.4,3340.5,3.99066]
["bitfinex","ETHUSD",1737047003013,3.18178,3341.4,3340.5,3.99066]
["bitfinex","ETHUSD",1737047003223,0.189,3341.4,3340.6,0.75909992]
["bitfinex","ETHUSD",1737047003376,2.99249,3341.7,3340.7,3.54336]
["bitfinex","ETHUSD",1737047003730,3.18139,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737047003873,2.99239,3341.9,3341.3,1.4342]
["bitfinex","ETHUSD",1737047004075,0.189,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737047004481,0.189,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1737047004710,0.189,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737047005224,3.18119,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737047005433,2.9925,3341.7,3341.3,0.8842]
["bitfinex","ETHUSD",1737047005639,5.99222,3342.0,3340.9,0.8842]
["bitfinex","ETHUSD",1737047005796,5.99222,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1737047005797,0.02904861,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737047005981,3.0,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1737047006173,0.02904861,3341.5,3341.4,4.42695]
["bitfinex","ETHUSD",1737047006535,3.189,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737047006677,3.0,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737047006878,2.99214,3342.1,3341.6,0.741973]
["bitfinex","ETHUSD",1737047007086,2.99214,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737047007290,2.99214,3342.1,3341.5,3.54263]
["bitfinex","ETHUSD",1737047008400,2.99222,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737047009329,2.99213,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737047009897,2.99198,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1737047010102,2.99198,3342.3,3341.7,0.992671]
["bitfinex","ETHUSD",1737047010353,2.99198,3342.3,3341.6,2.449181]
["bitfinex","ETHUSD",1737047010518,2.99198,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737047010931,0.189,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1737047011247,3.18092,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1737047011756,2.9914,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1737047012059,2.99052,3343.9,3342.7,0.8842]
["bitfinex","ETHUSD",1737047012060,2.99115,3343.2,3342.7,0.8842]
["bitfinex","ETHUSD",1737047012957,3.17997,3343.4,3342.7,0.8842]
["bitfinex","ETHUSD",1737047012958,0.189,3343.4,3342.7,0.8842]
["bitfinex","ETHUSD",1737047013123,0.189,3343.4,3343.0,2.99124]
["bitfinex","ETHUSD",1737047013460,0.189,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737047013958,3.17998,3343.4,3342.7,0.8842]
["bitfinex","ETHUSD",1737047014117,3.17998,3343.4,3342.8,0.387584]
["bitfinex","ETHUSD",1737047014118,3.18005,3343.4,3342.8,0.387584]
["bitfinex","ETHUSD",1737047014314,3.18005,3343.4,3342.7,3.87579]
["bitfinex","ETHUSD",1737047014523,3.18005,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737047015235,2.99105,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737047015653,0.02654219,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737047016415,0.02654219,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737047016595,3.01760219,3343.3,3342.7,0.8842]
["bitfinex","ETHUSD",1737047016797,3.34710241,3343.3,3342.7,0.8842]
["bitfinex","ETHUSD",1737047016999,2.9912,3343.2,3342.7,0.8842]
["bitfinex","ETHUSD",1737047017546,0.02755267,3343.1,3342.7,0.8842]
["bitfinex","ETHUSD",1737047018197,0.02755267,3343.1,3342.3,0.9291]
["bitfinex","ETHUSD",1737047018434,3.50535741,3342.5,3341.5,3.92172]
["bitfinex","ETHUSD",1737047018640,2.9921,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1737047018852,0.02724587,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1737047019153,0.0272309,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737047019452,0.0272309,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737047019652,0.188,3342.5,3341.7,0.9291]
["bitfinex","ETHUSD",1737047019653,0.188,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737047019806,2.99133,3343.0,3342.3,4.220183]
["bitfinex","ETHUSD",1737047020004,2.99168,3342.6,3342.3,0.9291]
["bitfinex","ETHUSD",1737047020410,2.99188,3342.4,3341.7,0.9291]
["bitfinex","ETHUSD",1737047020602,2.99177,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1737047020800,2.99204,3342.2,3341.7,0.9291]
["bitfinex","ETHUSD",1737047021000,2.99239,3341.8,3341.3,0.9291]
["bitfinex","ETHUSD",1737047021258,2.99242,3341.8,3341.3,0.9291]
["bitfinex","ETHUSD",1737047021455,0.02699888,3341.7,3341.3,0.9291]
["bitfinex","ETHUSD",1737047021756,0.02699888,3341.7,3341.3,3.92193]
["bitfinex","ETHUSD",1737047022105,2.99222,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737047022311,0.02699888,3341.9,3341.4,0.61485842]
["bitfinex","ETHUSD",1737047022526,0.188,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737047022731,0.02699888,3342.1,3341.9,3.92135]
["bitfinex","ETHUSD",1737047022950,2.99177,3342.5,3341.9,3.92135]
["bitfinex","ETHUSD",1737047023130,0.188,3342.9,3341.9,0.9291]
["bitfinex","ETHUSD",1737047023354,2.99159,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737047023514,2.99101,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737047023722,2.99098,3343.4,3343.0,0.9291]
["bitfinex","ETHUSD",1737047023920,2.99129,3343.1,3342.6,0.9291]
["bitfinex","ETHUSD",1737047024169,2.99143,3342.9,3342.6,0.9291]
["bitfinex","ETHUSD",1737047024466,2.99143,3342.9,3342.2,0.9291]
["bitfinex","ETHUSD",1737047024467,3.290603,3342.9,3342.2,0.9291]
["bitfinex","ETHUSD",1737047024648,0.299143,3342.9,3342.2,0.9291]
["bitfinex","ETHUSD",1737047024852,3.0,3342.8,3341.8,0.8952]
["bitfinex","ETHUSD",1737047025018,2.99219,3342.1,3341.8,0.8952]
["bitfinex","ETHUSD",1737047025217,2.99219,3342.1,3341.5,2.49254846]
["bitfinex","ETHUSD",1737047025433,2.9922,3342.1,3341.5,3.38774846]
["bitfinex","ETHUSD",1737047025784,2.9922,3342.1,3341.0,3.75136705]
["bitfinex","ETHUSD",1737047025785,2.99243,3341.8,3341.2,3.88812]
["bitfinex","ETHUSD",1737047025984,2.99233,3341.9,3341.2,3.88812]
["bitfinex","ETHUSD",1737047026166,2.99214,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737047026597,2.99197,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737047026752,2.99197,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737047026952,0.188,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737047026953,3.17986,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737047027164,0.188,3342.4,3341.8,0.8952]
["bitfinex","ETHUSD",1737047027355,3.17986,3342.4,3341.8,3.88754]
["bitfinex","ETHUSD",1737047027683,3.17986,3342.4,3341.8,4.630544]
["bitfinex","ETHUSD",1737047027883,3.17986,3342.4,3341.8,1.638204]
["bitfinex","ETHUSD",1737047028237,2.99211,3342.2,3341.8,0.8952]
["bitfinex","ETHUSD",1737047028439,2.99219,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737047028753,2.99238,3341.9,3341.5,0.8952]
["bitfinex","ETHUSD",1737047028954,2.9925,3341.7,3341.2,0.8952]
["bitfinex","ETHUSD",1737047029156,2.99264,3341.6,3341.2,0.8952]
["bitfinex","ETHUSD",1737047029500,2.99278,3341.4,3341.2,0.8952]
["bitfinex","ETHUSD",1737047029801,2.99277,3341.4,3340.8,0.8952]
["bitfinex","ETHUSD",1737047029938,2.99267,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1737047030142,2.99243,3341.8,3341.0,3.5431]
["bitfinex","ETHUSD",1737047030375,2.99243,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737047030690,2.99224,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737047030861,2.99224,3342.0,3341.5,1.4452]
["bitfinex","ETHUSD",1737047031246,3.18008,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737047031449,3.18008,3342.2,3341.7,3.54248]
["bitfinex","ETHUSD",1737047031885,3.18008,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737047032083,3.18008,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1737047032396,3.18008,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737047032984,3.18008,3342.2,3341.7,0.993792]
["bitfinex","ETHUSD",1737047033143,3.18008,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737047033359,2.99216,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737047033565,2.99217,3342.1,3341.5,0.8952]
["bitfinex","ETHUSD",1737047033765,2.99186,3342.4,3341.5,0.8952]
["bitfinex","ETHUSD",1737047034126,2.99184,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737047034458,5.98325,3342.7,3342.1,0.8952]
["bitfinex","ETHUSD",1737047034715,2.99168,3342.6,3342.1,0.8952]
["bitfinex","ETHUSD",1737047035014,5.98362,3342.5,3342.1,0.8952]
["bitfinex","ETHUSD",1737047035224,2.99188,3342.4,3342.1,0.8952]
["bitfinex","ETHUSD",1737047035429,2.99177,3342.5,3342.1,0.8952]
["bitfinex","ETHUSD",1737047035766,2.99182,3342.5,3342.1,0.8952]
["bitfinex","ETHUSD",1737047036218,2.99186,3342.4,3342.1,0.8952]
["bitfinex","ETHUSD",1737047036517,2.99208,3342.2,3341.6,3.88775]
["bitfinex","ETHUSD",1737047036718,2.99213,3342.1,3341.7,0.688037]
["bitfinex","ETHUSD",1737047036867,0.189,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1737047037137,0.189,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1737047037138,2.99171,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737047037314,2.99165,3342.7,3342.0,3.54215]
["bitfinex","ETHUSD",1737047037465,2.99172,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737047037794,2.9916,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737047038014,2.9916,3342.7,3342.3,0.8952]
["bitfinex","ETHUSD",1737047038215,2.99175,3342.6,3342.3,0.8952]
["bitfinex","ETHUSD",1737047039630,0.189,3342.8,3342.3,0.8952]
["bitfinex","ETHUSD",1737047039822,2.99117,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1737047039959,2.99126,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737047040718,2.99077,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737047040719,2.99067,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1737047040950,2.99075,3343.7,3343.2,0.57990855]
["bitfinex","ETHUSD",1737047041061,2.99075,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737047041261,0.188,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737047041561,2.99077,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737047042226,2.99089,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737047042866,2.99089,3343.5,3342.8,0.8952]
["bitfinex","ETHUSD",1737047043066,5.98147,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1737047043418,2.99071,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1737047043898,2.99098,3343.4,3342.9,3.54135]
["bitfinex","ETHUSD",1737047044107,2.99098,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737047044312,2.99117,3343.2,3342.8,0.8952]
["bitfinex","ETHUSD",1737047044674,2.99126,3343.1,3342.8,0.8952]
["bitfinex","ETHUSD",1737047044900,2.99096,3343.4,3342.4,0.9045]
["bitfinex","ETHUSD",1737047045223,2.99168,3342.6,3342.3,2.49254846]
["bitfinex","ETHUSD",1737047045425,2.99184,3342.5,3342.3,2.49254846]
["bitfinex","ETHUSD",1737047045574,2.99186,3342.4,3342.3,2.49254846]
["bitfinex","ETHUSD",1737047045776,8.25186,3342.4,3342.1,0.9045]
["bitfinex","ETHUSD",1737047045988,5.26,3342.4,3342.1,0.9045]
["bitfinex","ETHUSD",1737047046183,2.99195,3342.3,3342.1,0.9045]
["bitfinex","ETHUSD",1737047046421,2.99195,3342.3,3341.8,3.99532012]
["bitfinex","ETHUSD",1737047047152,5.26,3342.4,3341.8,3.99532012]
["bitfinex","ETHUSD",1737047047153,5.26,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737047047349,5.26,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737047047640,5.26,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1737047047847,5.26,3343.2,3342.8,3.83608]
["bitfinex","ETHUSD",1737047047982,5.448,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737047048425,5.26,3343.3,3342.9,3.674171]
["bitfinex","ETHUSD",1737047049343,5.26,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1737047049499,5.26,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1737047049700,8.25084,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1737047050250,8.25084,3343.6,3342.9,0.682761]
["bitfinex","ETHUSD",1737047050544,8.25084,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737047050693,3.01700317,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737047051645,6.00796317,3343.5,3342.9,0.682761]
["bitfinex","ETHUSD",1737047051856,3.01700317,3343.5,3342.8,0.8446]
["bitfinex","ETHUSD",1737047052510,0.02612317,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1737047052708,0.02612317,3343.5,3343.2,2.99112]
["bitfinex","ETHUSD",1737047052952,0.02612317,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737047053312,0.02612317,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737047053848,0.02612317,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1737047054046,0.02612317,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737047054549,0.02612317,3343.5,3343.2,2.99112]
["bitfinex","ETHUSD",1737047054898,0.02612317,3343.5,3343.0,3.674026]
["bitfinex","ETHUSD",1737047055097,0.02612317,3343.5,3343.0,3.673986]
["bitfinex","ETHUSD",1737047055326,0.02612317,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1737047055795,0.02612317,3343.5,3343.0,0.682736]
["bitfinex","ETHUSD",1737047056049,0.02612317,3343.5,3343.0,3.674046]
["bitfinex","ETHUSD",1737047057124,0.02612317,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737047057342,0.02612317,3343.5,3343.0,3.674046]
["bitfinex","ETHUSD",1737047057544,0.02612317,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737047057749,3.01700317,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737047058353,3.01700317,3343.5,3342.8,3.83608]
["bitfinex","ETHUSD",1737047058508,3.01700317,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737047058908,0.02612317,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737047059154,0.02612317,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1737047059731,0.02612317,3343.5,3343.4,4.38556]
["bitfinex","ETHUSD",1737047059955,5.26,3344.3,3343.4,4.38556]
["bitfinex","ETHUSD",1737047060163,0.02779207,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737047060365,5.26,3344.3,3343.5,0.5799014]
["bitfinex","ETHUSD",1737047060579,0.02779207,3344.2,3344.1,0.8446]
["bitfinex","ETHUSD",1737047060887,0.02779207,3344.2,3344.1,4.38488]
["bitfinex","ETHUSD",1737047061183,5.26,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737047061343,8.2495,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737047061543,2.98954,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1737047061748,2.98963,3344.9,3344.1,3.83492]
["bitfinex","ETHUSD",1737047061985,2.98967,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1737047062451,2.98972,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737047062644,2.98981,3344.7,3344.1,0.8446]
["bitfinex","ETHUSD",1737047062889,2.98994,3344.6,3344.1,0.8446]
["bitfinex","ETHUSD",1737047063679,2.98975,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737047063891,5.26,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737047064031,8.24963,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737047064728,5.26,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737047064986,5.26,3345.3,3344.8,0.8591]
["bitfinex","ETHUSD",1737047065189,5.26,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737047065681,0.02779207,3345.2,3344.9,2.98956]
["bitfinex","ETHUSD",1737047065884,0.02779207,3345.2,3344.8,0.8591]
["bitfinex","ETHUSD",1737047066025,8.24934,3345.3,3344.8,0.8591]
["bitfinex","ETHUSD",1737047066232,0.02779207,3345.1,3344.8,0.8591]
["bitfinex","ETHUSD",1737047066484,8.24934,3345.3,3344.8,0.8591]
["bitfinex","ETHUSD",1737047066784,0.02987099,3345.0,3344.8,0.8591]
["bitfinex","ETHUSD",1737047066926,8.24934,3345.3,3344.8,1.542981]
["bitfinex","ETHUSD",1737047067130,0.02987099,3345.2,3344.8,4.532681]
["bitfinex","ETHUSD",1737047067404,5.26,3345.3,3344.8,4.532681]
["bitfinex","ETHUSD",1737047067708,0.02987099,3345.1,3344.8,4.532681]
["bitfinex","ETHUSD",1737047067876,8.24928,3345.3,3344.8,1.542981]
["bitfinex","ETHUSD",1737047068073,0.02987099,3345.0,3344.8,0.8591]
["bitfinex","ETHUSD",1737047068372,0.02987099,3344.9,3344.4,3.84911]
["bitfinex","ETHUSD",1737047069712,0.02987099,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1737047069886,0.02987099,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737047070052,5.26,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737047070252,8.24927,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1737047070454,8.24927,3345.3,3344.7,3.53974]
["bitfinex","ETHUSD",1737047070889,8.24927,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1737047071134,8.24927,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737047071285,8.24927,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1737047071286,5.26,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1737047071494,5.26,3345.3,3345.1,0.8591]
["bitfinex","ETHUSD",1737047076453,5.26,3345.6,3345.1,0.8591]
["bitfinex","ETHUSD",1737047076663,5.26,3346.2,3344.7,3.0]
["bitfinex","ETHUSD",1737047076858,8.24824,3346.5,3345.9,0.8591]
["bitfinex","ETHUSD",1737047077157,2.9883,3346.4,3345.9,0.8591]
["bitfinex","ETHUSD",1737047077373,5.26,3346.5,3345.9,0.8591]
["bitfinex","ETHUSD",1737047077518,2.98838,3346.3,3345.9,0.8591]
["bitfinex","ETHUSD",1737047077691,2.9885,3346.2,3345.9,0.8591]
["bitfinex","ETHUSD",1737047078347,5.26,3346.5,3345.9,0.8591]
["bitfinex","ETHUSD",1737047078511,5.26,3346.5,3345.9,1.243904]
["bitfinex","ETHUSD",1737047078728,8.24821,3346.5,3345.9,1.243904]
["bitfinex","ETHUSD",1737047078967,8.24821,3346.5,3345.9,0.8591]
["bitfinex","ETHUSD",1737047079133,2.98834,3346.4,3345.9,0.8591]
["bitfinex","ETHUSD",1737047079478,2.98841,3346.3,3345.9,0.8591]
["bitfinex","ETHUSD",1737047079610,2.98862,3346.1,3345.6,0.8358]
["bitfinex","ETHUSD",1737047080168,2.98874,3345.9,3345.6,0.8358]
["bitfinex","ETHUSD",1737047080330,2.98896,3345.7,3345.2,0.8358]
["bitfinex","ETHUSD",1737047080676,2.98912,3345.5,3345.2,0.8358]
["bitfinex","ETHUSD",1737047080832,0.03132067,3345.6,3345.2,0.8358]
["bitfinex","ETHUSD",1737047081160,0.298874,3345.9,3345.2,0.8358]
["bitfinex","ETHUSD",1737047081161,2.98877,3345.9,3345.2,0.8358]
["bitfinex","ETHUSD",1737047081367,0.03132067,3345.5,3345.2,0.8358]
["bitfinex","ETHUSD",1737047081564,2.98877,3345.9,3345.2,1.27834994]
["bitfinex","ETHUSD",1737047081773,0.03132067,3345.4,3345.2,1.27834994]
["bitfinex","ETHUSD",1737047082070,2.98891,3345.7,3345.2,1.27834994]
["bitfinex","ETHUSD",1737047082217,0.03132067,3345.3,3345.2,1.82834994]
["bitfinex","ETHUSD",1737047082444,2.989,3345.6,3345.2,1.82834994]
["bitfinex","ETHUSD",1737047082636,0.03132067,3345.3,3344.9,0.8358]
["bitfinex","ETHUSD",1737047082837,2.98922,3345.4,3344.9,3.8254]
["bitfinex","ETHUSD",1737047083040,0.03132067,3345.2,3344.9,1.42066457]
["bitfinex","ETHUSD",1737047083501,2.98938,3345.2,3344.9,0.8358]
["bitfinex","ETHUSD",1737047083703,0.03132067,3345.1,3344.9,0.8358]
["bitfinex","ETHUSD",1737047085109,0.03132067,3345.1,3344.7,0.59772465]
["bitfinex","ETHUSD",1737047085948,5.29132067,3345.1,3344.2,0.8358]
["bitfinex","ETHUSD",1737047086194,5.29132067,3345.1,3344.3,0.60579959]
["bitfinex","ETHUSD",1737047086195,2.98953,3345.0,3344.3,0.60579959]
["bitfinex","ETHUSD",1737047086416,0.03079772,3344.9,3344.3,3.59588959]
["bitfinex","ETHUSD",1737047086557,0.03079772,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1737047086754,5.26,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1737047086952,0.03078278,3344.8,3344.7,0.8358]
["bitfinex","ETHUSD",1737047087144,5.26,3345.1,3344.7,0.8358]
["bitfinex","ETHUSD",1737047087350,0.03078278,3344.8,3344.7,0.8358]
["bitfinex","ETHUSD",1737047087790,5.26,3345.1,3344.7,3.82559]
["bitfinex","ETHUSD",1737047088099,5.26,3345.1,3344.7,0.8358]
["bitfinex","ETHUSD",1737047088248,0.03078278,3345.0,3344.7,0.8358]
["bitfinex","ETHUSD",1737047088452,3.02031278,3345.0,3344.7,0.8358]
["bitfinex","ETHUSD",1737047088806,3.02031278,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1737047088807,2.98971,3344.9,3344.4,0.8358]
["bitfinex","ETHUSD",1737047088947,3.02003452,3344.8,3344.4,0.8358]
["bitfinex","ETHUSD",1737047089299,0.03030452,3344.8,3344.4,0.8358]
["bitfinex","ETHUSD",1737047089605,5.97918,3345.0,3344.4,0.8358]
["bitfinex","ETHUSD",1737047089812,0.03031946,3344.7,3344.4,3.82585]
["bitfinex","ETHUSD",1737047090022,2.98957,3345.0,3344.5,3.73212396]
["bitfinex","ETHUSD",1737047090156,5.26,3345.1,3344.7,2.98971]
["bitfinex","ETHUSD",1737047090502,5.26,3345.1,3344.5,0.74217396]
["bitfinex","ETHUSD",1737047090503,5.26,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737047090702,5.26,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1737047090847,0.03031946,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1737047091049,0.03031946,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1737047091300,0.03031946,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737047091483,8.24859,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1737047091680,2.98874,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1737047094629,11.23722,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1737047094912,2.98866,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737047095810,0.03031946,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1737047096203,0.03031946,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737047096380,0.03031946,3345.9,3345.5,0.8358]
["bitfinex","ETHUSD",1737047096711,5.26,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1737047097083,5.26,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737047097084,8.24856,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737047097266,5.26,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1737047098244,2.98867,3346.0,3345.5,0.8358]
["bitfinex","ETHUSD",1737047098586,2.98874,3345.9,3345.5,0.8358]
["bitfinex","ETHUSD",1737047098896,8.2486,3346.1,3345.5,3.82485]
["bitfinex","ETHUSD",1737047099444,5.26,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1737047099736,5.26,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1737047100311,8.24848,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1737047100632,5.26,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737047100935,5.26,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737047101339,5.26,3346.2,3345.6,5.97791]
["bitfinex","ETHUSD",1737047101542,5.26,3346.2,3345.5,0.8358]
["bitfinex","ETHUSD",1737047101688,2.98865,3346.0,3345.5,0.8358]
["bitfinex","ETHUSD",1737047101889,2.98865,3346.0,3345.5,3.82486]
["bitfinex","ETHUSD",1737047102243,5.26,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737047102940,5.26,3346.2,3345.5,1.517199]
["bitfinex","ETHUSD",1737047103249,2.98878,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737047103586,2.98857,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1737047104038,2.9887,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737047104343,2.98912,3345.5,3345.1,0.59051537]
["bitfinex","ETHUSD",1737047104546,7.97854539,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1737047104712,5.26,3345.8,3345.0,0.8358]
["bitfinex","ETHUSD",1737047104916,5.26,3345.8,3345.6,2.98893]
["bitfinex","ETHUSD",1737047106423,5.26,3345.8,3345.5,2.98904]
["bitfinex","ETHUSD",1737047107126,5.26,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1737047107127,5.26,3345.8,3345.2,2.49135417]
["bitfinex","ETHUSD",1737047107292,2.98895,3345.7,3345.1,5.48074417]
["bitfinex","ETHUSD",1737047107797,0.03165687,3345.6,3345.1,5.48074417]
["bitfinex","ETHUSD",1737047108195,5.26,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1737047108388,0.03165687,3345.7,3345.3,5.97839]
["bitfinex","ETHUSD",1737047108590,0.03165687,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1737047109821,0.03165687,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737047110073,0.03165687,3345.7,3345.6,3.93018766]
["bitfinex","ETHUSD",1737047110369,0.03165687,3345.7,3345.6,3.9003]
["bitfinex","ETHUSD",1737047110673,8.24807,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1737047110820,8.24807,3346.7,3345.6,3.9003]
["bitfinex","ETHUSD",1737047111016,0.03165687,3346.6,3346.4,2.98823]
["bitfinex","ETHUSD",1737047111265,5.4323769,3346.8,3346.4,2.98823]
["bitfinex","ETHUSD",1737047111411,0.03165687,3346.5,3346.4,2.98823]
["bitfinex","ETHUSD",1737047111616,5.4323769,3346.8,3346.4,2.98823]
["bitfinex","ETHUSD",1737047111818,0.03165687,3346.7,3346.3,0.9113]
["bitfinex","ETHUSD",1737047112017,0.03165687,3346.7,3346.3,3.89961]
["bitfinex","ETHUSD",1737047112314,0.03165687,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737047112567,0.03165687,3346.7,3346.6,3.01797786]
["bitfinex","ETHUSD",1737047112809,0.1723769,3346.8,3346.4,2.98825]
["bitfinex","ETHUSD",1737047112996,0.03200791,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1737047113980,0.03200791,3346.7,3346.3,0.9113]
["bitfinex","ETHUSD",1737047114317,0.03200791,3346.7,3346.3,3.89961]
["bitfinex","ETHUSD",1737047114520,0.03200791,3346.7,3345.9,3.40265417]
["bitfinex","ETHUSD",1737047114521,0.35122939,3346.7,3345.9,3.40265417]
["bitfinex","ETHUSD",1737047114722,2.98842,3346.3,3345.9,2.49135417]
["bitfinex","ETHUSD",1737047115011,2.98842,3346.3,3345.8,2.49135417]
["bitfinex","ETHUSD",1737047115188,0.03250827,3346.2,3345.8,2.49135417]
["bitfinex","ETHUSD",1737047115514,2.98849,3346.2,3345.8,2.49135417]
["bitfinex","ETHUSD",1737047115809,2.98873,3345.9,3345.8,2.49135417]
["bitfinex","ETHUSD",1737047115961,2.98873,3345.9,3345.4,3.73703126]
["bitfinex","ETHUSD",1737047115962,2.98873,3345.9,3345.4,2.49135417]
["bitfinex","ETHUSD",1737047116156,0.03242614,3345.8,3345.4,2.49135417]
["bitfinex","ETHUSD",1737047116383,2.98908,3345.5,3345.4,2.49135417]
["bitfinex","ETHUSD",1737047116564,3.02122982,3345.5,3345.1,2.49135417]
["bitfinex","ETHUSD",1737047117108,2.98923,3345.4,3345.1,2.49135417]
["bitfinex","ETHUSD",1737047117310,2.98923,3345.4,3344.9,0.9113]
["bitfinex","ETHUSD",1737047117714,0.03214982,3345.3,3344.9,3.99902965]
["bitfinex","ETHUSD",1737047118017,2.98901,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737047118164,0.03214982,3345.2,3345.0,2.98947]
["bitfinex","ETHUSD",1737047118366,2.98909,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1737047118677,0.03214982,3345.4,3345.0,5.97894]
["bitfinex","ETHUSD",1737047118886,0.03214982,3345.4,3345.1,0.75762193]
["bitfinex","ETHUSD",1737047119103,2.98892,3345.7,3345.1,3.74699193]
["bitfinex","ETHUSD",1737047119278,0.03214982,3345.3,3345.1,3.74699193]
["bitfinex","ETHUSD",1737047119484,2.98942,3345.2,3344.9,1.00943965]
["bitfinex","ETHUSD",1737047119725,2.98947,3345.1,3344.9,2.49135417]
["bitfinex","ETHUSD",1737047119909,2.98953,3345.0,3344.9,2.49135417]
["bitfinex","ETHUSD",1737047120066,8.24953,3345.0,3344.9,2.49135417]
["bitfinex","ETHUSD",1737047120517,8.28129886,3345.0,3344.9,2.49135417]
["bitfinex","ETHUSD",1737047120823,8.60052034,3345.0,3344.9,2.49135417]
["bitfinex","ETHUSD",1737047120967,2.98964,3344.9,3344.3,2.49135417]
["bitfinex","ETHUSD",1737047121337,2.98982,3344.7,3344.3,2.49135417]
["bitfinex","ETHUSD",1737047121522,2.98993,3344.6,3344.3,2.49135417]
["bitfinex","ETHUSD",1737047121818,0.02997565,3344.5,3344.0,4.50068027]
["bitfinex","ETHUSD",1737047122317,8.28004565,3344.5,3344.0,0.9113]
["bitfinex","ETHUSD",1737047122640,2.99012,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1737047122921,2.99012,3344.4,3343.8,4.24038669]
["bitfinex","ETHUSD",1737047123215,5.26,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737047124104,5.26,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1737047124267,5.26,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737047124630,5.26,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737047124771,5.26,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1737047124974,5.26,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1737047125167,5.26,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737047125401,5.26,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1737047125623,0.02986353,3345.5,3344.9,0.8265]
["bitfinex","ETHUSD",1737047125785,3.01895353,3345.5,3344.9,3.8161]
["bitfinex","ETHUSD",1737047125993,3.01895353,3345.5,3344.9,6.30745417]
["bitfinex","ETHUSD",1737047126337,3.01895353,3345.5,3344.9,6.30744417]
["bitfinex","ETHUSD",1737047126919,3.01895353,3345.5,3344.9,3.81609]
["bitfinex","ETHUSD",1737047127123,2.98917,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1737047127326,2.98917,3345.4,3344.9,0.69703597]
["bitfinex","ETHUSD",1737047127482,2.98942,3345.2,3344.6,6.36222417]
["bitfinex","ETHUSD",1737047127769,2.98942,3345.2,3344.6,3.37235417]
["bitfinex","ETHUSD",1737047127898,2.9895,3345.1,3344.6,3.37235417]
["bitfinex","ETHUSD",1737047128208,0.03047636,3345.1,3344.6,3.37235417]
["bitfinex","ETHUSD",1737047128524,0.03047636,3345.1,3344.6,3.87088]
["bitfinex","ETHUSD",1737047128696,0.03047636,3345.1,3344.4,0.59605243]
["bitfinex","ETHUSD",1737047128892,0.03047636,3345.1,3344.2,3.37235417]
["bitfinex","ETHUSD",1737047129095,0.03047636,3345.1,3344.2,3.11419271]
["bitfinex","ETHUSD",1737047129096,2.99013,3344.4,3344.2,3.11419271]
["bitfinex","ETHUSD",1737047129395,0.03012514,3344.3,3344.2,3.11419271]
["bitfinex","ETHUSD",1737047129608,2.99013,3344.4,3344.2,3.11419271]
["bitfinex","ETHUSD",1737047129813,0.03012514,3344.3,3344.2,3.11419271]
["bitfinex","ETHUSD",1737047130014,0.03012514,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1737047130329,2.99006,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737047130499,2.99006,3344.5,3343.7,3.58419711]
["bitfinex","ETHUSD",1737047130829,3.02027514,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737047131735,0.03012514,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737047132028,8.24984,3344.7,3344.1,3.87133]
["bitfinex","ETHUSD",1737047132230,0.03012514,3344.6,3344.1,4.557512]
["bitfinex","ETHUSD",1737047132379,0.03012514,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737047132894,0.03012514,3344.6,3344.1,4.557512]
["bitfinex","ETHUSD",1737047133730,0.03012514,3344.6,3344.1,0.881]
["bitfinex","ETHUSD",1737047133936,2.99004,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1737047134225,8.24984,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1737047134226,0.03012514,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737047134432,8.24984,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737047134735,2.99009,3344.4,3343.7,1.47453711]
["bitfinex","ETHUSD",1737047134880,2.9903,3344.2,3343.7,1.47453711]
["bitfinex","ETHUSD",1737047135227,2.99009,3344.4,3343.7,4.46522711]
["bitfinex","ETHUSD",1737047135377,2.99032,3344.2,3343.7,1.47453711]
["bitfinex","ETHUSD",1737047135574,0.03005787,3344.1,3343.7,1.47453711]
["bitfinex","ETHUSD",1737047135779,0.03005787,3344.1,3343.7,2.76979523]
["bitfinex","ETHUSD",1737047136020,0.03005787,3344.1,3343.7,3.58420711]
["bitfinex","ETHUSD",1737047136282,5.26,3344.7,3343.8,2.99053]
["bitfinex","ETHUSD",1737047136283,2.98995,3344.6,3343.8,2.99053]
["bitfinex","ETHUSD",1737047136533,0.03005787,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1737047136680,2.99009,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737047136876,0.03005787,3343.9,3343.8,2.99053]
["bitfinex","ETHUSD",1737047137226,2.98999,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737047137431,2.98999,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1737047137598,2.99031,3344.2,3343.7,0.59353711]
["bitfinex","ETHUSD",1737047138031,0.03005787,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737047138326,0.03005787,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1737047138527,2.99045,3344.0,3343.4,3.87189]
["bitfinex","ETHUSD",1737047138673,0.03005787,3344.1,3343.3,0.60185462]
["bitfinex","ETHUSD",1737047138674,2.99057,3343.9,3343.3,0.60185462]
["bitfinex","ETHUSD",1737047138882,3.02037374,3343.9,3343.3,0.60185462]
["bitfinex","ETHUSD",1737047139121,2.99068,3343.8,3343.3,0.60185462]
["bitfinex","ETHUSD",1737047139331,2.99068,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737047139677,3.02050374,3343.7,3343.1,0.8997]
["bitfinex","ETHUSD",1737047139911,5.26,3343.6,3343.0,2.49640409]
["bitfinex","ETHUSD",1737047140113,2.99111,3343.3,3343.0,3.10154916]
["bitfinex","ETHUSD",1737047140486,2.99111,3343.3,3343.0,0.60514507]
["bitfinex","ETHUSD",1737047140849,0.02964674,3343.2,3343.0,0.60514507]
["bitfinex","ETHUSD",1737047140986,0.02964674,3343.2,3342.7,2.49640409]
["bitfinex","ETHUSD",1737047140987,2.99129,3343.1,3342.7,2.49640409]
["bitfinex","ETHUSD",1737047141332,0.02936261,3343.0,3342.7,2.49640409]
["bitfinex","ETHUSD",1737047141488,3.02069261,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737047142129,0.02936261,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1737047142339,0.02936261,3343.0,3342.5,4.29190906]
["bitfinex","ETHUSD",1737047142632,2.99141,3342.9,3342.5,0.688331]
["bitfinex","ETHUSD",1737047142800,0.02744791,3342.8,3342.3,3.8916]
["bitfinex","ETHUSD",1737047143052,0.02744791,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1737047143249,2.99126,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737047143471,0.02729827,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1737047143671,0.02729827,3343.0,3342.5,2.99168]
["bitfinex","ETHUSD",1737047143989,0.02729827,3343.0,3342.0,2.99218]
["bitfinex","ETHUSD",1737047143990,2.99165,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1737047144206,2.99185,3342.5,3342.0,0.8997]
["bitfinex","ETHUSD",1737047144482,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737047144693,0.02729078,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737047144895,2.99173,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1737047145042,0.02729078,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1737047145239,2.99157,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737047145842,2.99157,3342.8,3342.1,2.99213]
["bitfinex","ETHUSD",1737047146052,2.99157,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737047146255,8.43915,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1737047146475,2.99126,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737047146710,8.25115,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737047147023,5.26,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737047147225,5.26,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737047147934,5.26,3343.2,3342.6,0.688495]
["bitfinex","ETHUSD",1737047148124,5.26,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1737047148289,5.26,3343.2,3342.4,3.89329]
["bitfinex","ETHUSD",1737047148473,2.99127,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737047149219,5.26,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737047149426,5.26,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1737047149624,5.26,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1737047149824,5.26,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737047150122,5.26,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1737047150318,5.26,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1737047150619,5.26,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737047151319,5.26,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1737047151532,8.25114,3343.3,3342.7,0.389315]
["bitfinex","ETHUSD",1737047151692,8.25114,3343.3,3342.7,3.380885]
["bitfinex","ETHUSD",1737047152037,8.25114,3343.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737047152038,5.99257,3341.6,3341.4,6.8e-06]
["bitfinex","ETHUSD",1737047152228,2.99302,3341.1,3340.7,3.36003337]
["bitfinex","ETHUSD",1737047152528,5.99356,3340.5,3340.4,2.77836962]
["bitfinex","ETHUSD",1737047152728,6.18156,3340.5,3340.4,2.77836962]
["bitfinex","ETHUSD",1737047152905,9.68024121,3340.5,3340.4,2.77836962]
["bitfinex","ETHUSD",1737047153075,2.99437,3339.6,3338.8,0.9015]
["bitfinex","ETHUSD",1737047153277,2.99456,3339.4,3338.8,0.9015]
["bitfinex","ETHUSD",1737047153507,2.99437,3339.6,3338.9,1.00768654]
["bitfinex","ETHUSD",1737047153689,3.49868121,3339.1,3338.6,6.18011544]
["bitfinex","ETHUSD",1737047154108,2.99507,3338.9,3338.6,6.18011544]
["bitfinex","ETHUSD",1737047154323,3.49868121,3339.1,3338.3,0.9015]
["bitfinex","ETHUSD",1737047154524,3.49868121,3339.1,3338.3,3.89703]
["bitfinex","ETHUSD",1737047154739,3.49868121,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1737047154905,3.49868121,3339.1,3338.5,0.44891294]
["bitfinex","ETHUSD",1737047155406,6.49350121,3339.1,3338.3,3.89699]
["bitfinex","ETHUSD",1737047155609,3.49868121,3339.1,3338.4,2.99536]
["bitfinex","ETHUSD",1737047155812,3.68668121,3339.5,3338.6,2.9952]
["bitfinex","ETHUSD",1737047156010,0.188,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1737047156210,0.188,3339.5,3338.3,0.9015]
["bitfinex","ETHUSD",1737047156211,3.49868121,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1737047156411,3.49868121,3339.9,3339.2,0.29948]
["bitfinex","ETHUSD",1737047156412,6.49279121,3339.9,3339.2,0.29948]
["bitfinex","ETHUSD",1737047157196,2.99419,3339.8,3339.2,0.29948]
["bitfinex","ETHUSD",1737047157516,3.49868121,3339.9,3339.2,0.29948]
["bitfinex","ETHUSD",1737047157729,2.99405,3340.0,3339.2,3.29417]
["bitfinex","ETHUSD",1737047157928,8.25405,3340.0,3339.2,4.19567]
["bitfinex","ETHUSD",1737047158095,8.25405,3340.0,3339.3,0.71904]
["bitfinex","ETHUSD",1737047158491,8.25405,3340.0,3339.3,3.71363]
["bitfinex","ETHUSD",1737047158711,5.26,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737047158893,5.26,3340.0,3339.5,2.99437]
["bitfinex","ETHUSD",1737047159130,5.26,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737047159131,5.26,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737047159326,5.26,3340.0,3339.7,0.598889]
["bitfinex","ETHUSD",1737047159845,5.26,3340.0,3339.7,3.593169]
["bitfinex","ETHUSD",1737047160051,5.26,3340.0,3339.7,0.598889]
["bitfinex","ETHUSD",1737047160404,5.26,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737047160754,8.25296,3341.2,3340.5,0.02993297]
["bitfinex","ETHUSD",1737047161055,5.26,3341.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737047161197,8.2534,3340.7,3339.9,0.60034037]
["bitfinex","ETHUSD",1737047161403,8.2534,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737047161735,2.99356,3340.5,3340.0,0.44958404]
["bitfinex","ETHUSD",1737047161936,5.26,3340.7,3339.7,0.60261756]
["bitfinex","ETHUSD",1737047162116,5.26,3340.7,3339.7,2.99421]
["bitfinex","ETHUSD",1737047162317,2.99374,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737047162544,2.99358,3340.5,3339.4,1.50759328]
["bitfinex","ETHUSD",1737047162545,2.99383,3340.2,3339.4,1.50759328]
["bitfinex","ETHUSD",1737047162748,5.559383,3340.1,3339.1,2.99476]
["bitfinex","ETHUSD",1737047162912,5.559383,3340.1,3339.0,0.9015]
["bitfinex","ETHUSD",1737047162913,2.99427,3339.8,3339.0,3.89638]
["bitfinex","ETHUSD",1737047163114,2.99427,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1737047163359,2.99401,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1737047163649,5.26,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1737047163852,2.99411,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1737047164019,2.9943,3339.7,3339.0,0.9015]
["bitfinex","ETHUSD",1737047164203,5.26,3340.1,3339.0,0.9015]
["bitfinex","ETHUSD",1737047164204,2.99438,3339.6,3339.0,0.9015]
["bitfinex","ETHUSD",1737047164555,2.99438,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737047164762,2.99438,3339.6,3338.7,3.58393809]
["bitfinex","ETHUSD",1737047164958,2.99438,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737047165098,5.26,3340.1,3338.8,0.44854381]
["bitfinex","ETHUSD",1737047165099,2.99401,3340.0,3338.8,0.44854381]
["bitfinex","ETHUSD",1737047165304,8.25393,3340.1,3339.4,3.89601]
["bitfinex","ETHUSD",1737047165514,8.25393,3340.1,3339.4,0.9015]
["bitfinex","ETHUSD",1737047165715,8.25393,3340.1,3339.0,2.99484]
["bitfinex","ETHUSD",1737047165716,5.26,3340.1,3339.0,2.99484]
["bitfinex","ETHUSD",1737047165920,5.26,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1737047165921,2.99401,3340.0,3339.2,2.99464]
["bitfinex","ETHUSD",1737047166162,5.26,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737047166322,5.26,3340.0,3339.3,0.299464]
["bitfinex","ETHUSD",1737047166837,5.26,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737047167043,5.26,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737047168457,5.26,3340.0,3339.5,3.87725]
["bitfinex","ETHUSD",1737047169323,8.25392,3340.1,3339.5,3.87725]
["bitfinex","ETHUSD",1737047169728,2.99402,3340.0,3339.5,0.8828]
["bitfinex","ETHUSD",1737047169960,8.25394,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1737047170267,8.25394,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737047170713,8.25394,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737047171443,5.26,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1737047171629,8.25394,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737047171831,5.26,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737047172167,5.26,3340.1,3339.4,0.299463]
["bitfinex","ETHUSD",1737047172168,5.26,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737047172459,5.26,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1737047172844,5.26,3340.1,3339.7,3.87707]
["bitfinex","ETHUSD",1737047173024,5.26,3340.1,3339.8,0.387707]
["bitfinex","ETHUSD",1737047173280,5.26,3340.1,3339.1,2.99478]
["bitfinex","ETHUSD",1737047173475,5.26,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737047173812,5.26,3340.1,3339.7,2.99421]
["bitfinex","ETHUSD",1737047175410,5.26,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1737047175614,8.25369,3340.4,3339.7,3.87701]
["bitfinex","ETHUSD",1737047175796,5.26,3340.4,3339.7,0.8828]
["bitfinex","ETHUSD",1737047175963,2.99391,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737047176328,2.99391,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737047176815,2.99391,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737047177014,8.25367,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1737047177015,8.25367,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737047177430,2.99379,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737047177770,2.99384,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737047177988,2.99399,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737047178394,2.99384,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737047178903,2.99394,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737047179105,2.99394,3340.1,3339.4,0.8828]
["bitfinex","ETHUSD",1737047179310,2.9941,3339.9,3339.4,3.87734]
["bitfinex","ETHUSD",1737047179474,2.9941,3339.9,3339.4,0.8828]
["bitfinex","ETHUSD",1737047180026,2.99394,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737047180323,2.99394,3340.1,3339.4,0.8828]
["bitfinex","ETHUSD",1737047180324,2.9941,3339.9,3339.4,3.87732]
["bitfinex","ETHUSD",1737047180829,2.99432,3339.7,3339.0,0.8828]
["bitfinex","ETHUSD",1737047181025,0.55,3340.1,3339.0,0.8828]
["bitfinex","ETHUSD",1737047181237,2.99496,3339.0,3338.6,0.8828]
["bitfinex","ETHUSD",1737047181525,2.99485,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737047182027,2.99496,3339.0,3338.3,3.59540349]
["bitfinex","ETHUSD",1737047182230,2.99507,3338.9,3338.2,0.8828]
["bitfinex","ETHUSD",1737047182530,2.99528,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737047182731,3.51618182,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1737047182929,3.51618182,3338.8,3337.6,2.99612]
["bitfinex","ETHUSD",1737047182930,2.99552,3338.4,3337.6,2.99612]
["bitfinex","ETHUSD",1737047183098,2.99552,3338.4,3337.8,5.99183]
["bitfinex","ETHUSD",1737047183431,2.99528,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737047183825,6.51129182,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1737047184024,2.99519,3338.7,3338.0,2.99573]
["bitfinex","ETHUSD",1737047184326,6.51129182,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1737047184327,2.99531,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737047184565,2.99528,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737047184923,6.51133182,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737047186470,3.51618182,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1737047186772,2.99552,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1737047187067,2.99536,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1737047187518,2.99533,3338.6,3337.6,0.5974772]
["bitfinex","ETHUSD",1737047187864,2.99533,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737047188501,2.99536,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737047188720,2.99536,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737047189120,2.99533,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737047189329,3.51618182,3338.8,3337.7,2.99603]
["bitfinex","ETHUSD",1737047189624,2.99517,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1737047189919,2.99539,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737047190475,5.99043,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737047190829,2.99519,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737047191029,2.99506,3338.9,3337.7,0.44901072]
["bitfinex","ETHUSD",1737047191326,5.26,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1737047191615,3.18292,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737047192591,3.18292,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047192796,5.448,3339.1,3338.5,4.191482]
["bitfinex","ETHUSD",1737047193021,2.9947,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737047193236,3.51618182,3339.2,3338.5,0.299542]
["bitfinex","ETHUSD",1737047193447,2.99518,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737047193655,2.99535,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737047193800,2.99546,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737047194432,5.99098,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1737047194741,2.99568,3338.2,3337.6,0.8966]
["bitfinex","ETHUSD",1737047195258,0.188,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1737047195259,2.99591,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737047196000,3.51618182,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737047196199,2.99564,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737047196651,2.99564,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737047197158,6.69969182,3338.4,3337.7,5.99205]
["bitfinex","ETHUSD",1737047197298,2.99558,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1737047197610,2.99558,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1737047197819,2.99573,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737047198136,2.99573,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737047198298,2.99573,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737047198501,2.99558,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1737047198803,2.99565,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1737047199555,2.99565,3338.2,3337.5,5.99237]
["bitfinex","ETHUSD",1737047199739,2.99565,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1737047200053,2.99565,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737047200398,2.99565,3338.2,3337.3,3.60445651]
["bitfinex","ETHUSD",1737047200596,2.99565,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737047200799,6.69967182,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737047201164,6.69967182,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1737047201651,2.99616,3337.6,3337.2,0.8966]
["bitfinex","ETHUSD",1737047201814,2.99616,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047201815,2.99628,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047202021,2.99616,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047202962,5.99613,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737047203253,5.99613,3337.7,3337.1,3.00155]
["bitfinex","ETHUSD",1737047204201,5.26,3338.2,3337.1,0.75518682]
["bitfinex","ETHUSD",1737047204202,2.99575,3338.1,3337.1,0.75518682]
["bitfinex","ETHUSD",1737047204369,2.99575,3338.1,3337.3,2.99638]
["bitfinex","ETHUSD",1737047204571,6.51215182,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737047204771,2.99614,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737047205300,2.99618,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047205468,2.99626,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047205807,2.99618,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047206306,2.99644,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047207120,3.0,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047207305,2.99609,3337.7,3337.1,3.00153]
["bitfinex","ETHUSD",1737047207755,3.0,3337.8,3337.1,3.00153]
["bitfinex","ETHUSD",1737047207955,5.99603,3337.8,3337.1,5.99807]
["bitfinex","ETHUSD",1737047208261,3.0,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737047209422,6.51207182,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737047209726,3.0,3337.8,3337.3,5.99273]
["bitfinex","ETHUSD",1737047209894,3.0,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737047210306,3.0,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737047210494,0.188,3338.1,3337.3,0.4511667]
["bitfinex","ETHUSD",1737047210694,5.26,3338.2,3337.9,2.99586]
["bitfinex","ETHUSD",1737047210874,0.188,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1737047211071,0.188,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1737047211332,5.26,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737047211651,5.26,3338.6,3338.3,0.9105]
["bitfinex","ETHUSD",1737047211941,1.23664352,3339.3,3338.3,1.600687]
["bitfinex","ETHUSD",1737047212142,1.23664352,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1737047212279,1.23664352,3339.3,3339.1,3.90524]
["bitfinex","ETHUSD",1737047212481,1.23664352,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737047212703,5.26,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737047212987,5.26,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737047213500,5.26,3339.5,3339.1,3.90524]
["bitfinex","ETHUSD",1737047213501,5.26,3339.5,3339.1,0.9105]
["bitfinex","ETHUSD",1737047213876,3.0,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737047214293,2.99489,3339.1,3338.5,0.9105]
["bitfinex","ETHUSD",1737047214718,2.99478,3339.2,3338.5,3.9058]
["bitfinex","ETHUSD",1737047214925,2.99482,3339.1,3338.5,3.9058]
["bitfinex","ETHUSD",1737047215107,3.0,3339.0,3338.5,0.9105]
["bitfinex","ETHUSD",1737047215305,3.0,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1737047215306,3.0,3338.8,3338.2,3.90609]
["bitfinex","ETHUSD",1737047215503,3.0,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737047216108,3.0,3338.8,3338.2,3.90607]
["bitfinex","ETHUSD",1737047216306,3.0,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737047216647,2.99525,3338.7,3338.2,0.9105]
["bitfinex","ETHUSD",1737047216850,3.0,3338.6,3338.2,0.9105]
["bitfinex","ETHUSD",1737047217334,6.51155182,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1737047217531,3.0,3338.4,3337.9,2.99585]
["bitfinex","ETHUSD",1737047217915,3.0,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737047218248,3.0,3338.4,3338.0,2.99573]
["bitfinex","ETHUSD",1737047218502,3.0,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737047218503,3.70418182,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737047218665,2.99488,3339.1,3337.7,1.49767762]
["bitfinex","ETHUSD",1737047218666,2.99488,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737047218850,3.0,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737047219666,2.99517,3338.8,3338.4,0.9105]
["bitfinex","ETHUSD",1737047219967,2.99504,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737047220265,3.0,3338.8,3338.1,0.9105]
["bitfinex","ETHUSD",1737047220559,6.51146182,3338.6,3337.8,0.9105]
["bitfinex","ETHUSD",1737047221068,6.51146182,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737047221213,3.51618182,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737047221418,0.188,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737047221618,3.0,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737047222065,5.99501,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737047222613,5.99501,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737047222904,3.0,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737047223056,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737047223249,3.0,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1737047223448,0.188,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1737047223953,3.188,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1737047224156,3.188,3339.3,3338.7,0.690102]
["bitfinex","ETHUSD",1737047224157,0.188,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1737047224397,0.188,3339.3,3338.7,0.690102]
["bitfinex","ETHUSD",1737047224398,3.188,3339.3,3338.7,0.690102]
["bitfinex","ETHUSD",1737047224619,3.0,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737047224909,5.995,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737047225208,3.0,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737047225384,3.0,3338.6,3338.0,0.9105]
["bitfinex","ETHUSD",1737047225583,2.99591,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737047225790,6.51209182,3337.9,3337.2,0.884]
["bitfinex","ETHUSD",1737047225989,2.99609,3337.7,3337.2,0.884]
["bitfinex","ETHUSD",1737047226653,3.0,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737047228104,3.0,3337.8,3337.3,2.99639]
["bitfinex","ETHUSD",1737047228451,5.99603,3337.8,3337.1,0.005]
["bitfinex","ETHUSD",1737047228649,2.99624,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047229399,3.0,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047229909,3.0,3337.5,3337.1,3.00159]
["bitfinex","ETHUSD",1737047230605,3.0,3337.6,3337.1,3.00159]
["bitfinex","ETHUSD",1737047231653,5.99618,3337.6,3337.1,3.00159]
["bitfinex","ETHUSD",1737047232704,2.99599,3337.8,3337.1,3.00159]
["bitfinex","ETHUSD",1737047232705,3.0,3337.7,3337.1,3.00159]
["bitfinex","ETHUSD",1737047232874,5.99612,3337.7,3337.1,3.00159]
["bitfinex","ETHUSD",1737047233073,1.23664352,3338.4,3337.4,0.8628]
["bitfinex","ETHUSD",1737047233395,3.0,3338.0,3337.4,3.8591]
["bitfinex","ETHUSD",1737047233597,2.99613,3337.7,3337.1,3.00155]
["bitfinex","ETHUSD",1737047233766,2.99599,3337.8,3337.2,2.99647]
["bitfinex","ETHUSD",1737047233953,2.99602,3337.8,3337.2,2.99647]
["bitfinex","ETHUSD",1737047234407,2.99602,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737047235606,2.99602,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737047236020,2.99602,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737047236154,2.99602,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737047236605,3.51618182,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047236774,4.38387139,3338.7,3337.1,0.005]
["bitfinex","ETHUSD",1737047236775,3.51618182,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047237170,6.18432,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047237382,3.0,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047237811,0.188,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047237812,3.188,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047238013,2.99573,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737047238176,1.23664352,3338.2,3337.3,0.8628]
["bitfinex","ETHUSD",1737047238378,3.51618182,3338.1,3337.3,0.8628]
["bitfinex","ETHUSD",1737047238578,2.99607,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737047238879,2.99607,3337.7,3337.1,3.00153]
["bitfinex","ETHUSD",1737047239078,5.99616,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047239662,3.0,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047239862,3.0,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047241123,3.0,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047241615,3.0,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047241982,3.0,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737047242181,3.0,3337.7,3337.3,2.99638]
["bitfinex","ETHUSD",1737047242506,2.99563,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1737047242716,2.99582,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737047242860,2.99582,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737047243328,3.0,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737047243477,0.188,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737047243861,0.188,3338.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047243862,1.23664352,3338.7,3337.8,0.02995737]
["bitfinex","ETHUSD",1737047244064,1.23664352,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737047244688,0.188,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737047244893,1.23664352,3339.2,3338.3,0.8014]
["bitfinex","ETHUSD",1737047245090,1.23664352,3339.2,3339.1,3.83941]
["bitfinex","ETHUSD",1737047245869,1.23664352,3339.2,3338.5,3.83995]
["bitfinex","ETHUSD",1737047246119,2.99455,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1737047246420,2.99455,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737047246615,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737047246822,2.99455,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1737047247034,2.99455,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737047247174,5.99448,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737047248431,2.99456,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737047248580,5.99448,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1737047248783,2.99465,3339.3,3338.5,3.83992]
["bitfinex","ETHUSD",1737047249129,2.99465,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1737047249344,3.0,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737047249494,3.51618182,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737047249495,3.0,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737047250182,4.08222,3340.1,3339.0,0.8446]
["bitfinex","ETHUSD",1737047250525,2.99413,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737047250674,3.0,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737047250878,3.0,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737047251326,2.9946,3339.4,3338.9,0.60728125]
["bitfinex","ETHUSD",1737047251529,5.99468,3339.3,3338.7,3.83975]
["bitfinex","ETHUSD",1737047251736,3.0,3339.3,3338.7,3.83975]
["bitfinex","ETHUSD",1737047252451,3.0,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737047252856,3.0,3339.3,3338.7,0.8446]
["bitfinex","ETHUSD",1737047253008,2.99474,3339.2,3338.7,0.8446]
["bitfinex","ETHUSD",1737047253400,2.99474,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737047253606,3.0,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737047254525,3.0,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737047254526,5.99481,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737047254853,3.0,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737047255204,3.51618182,3339.4,3338.6,2.99519]
["bitfinex","ETHUSD",1737047255404,6.51080182,3339.4,3338.7,2.99509]
["bitfinex","ETHUSD",1737047255605,3.0,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737047255801,3.0,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1737047257203,5.99466,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1737047257399,5.99466,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737047257400,3.0,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737047257606,3.51618182,3338.6,3337.9,0.59187659]
["bitfinex","ETHUSD",1737047257821,2.9955,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737047258052,3.51618182,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1737047258252,2.99551,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1737047258459,2.99551,3338.4,3337.8,3.53185998]
["bitfinex","ETHUSD",1737047259103,2.99564,3338.2,3337.7,0.8893]
["bitfinex","ETHUSD",1737047259351,2.99588,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737047259538,2.99599,3337.8,3337.3,1.48188859]
["bitfinex","ETHUSD",1737047259862,3.0,3338.1,3337.3,0.8893]
["bitfinex","ETHUSD",1737047260023,3.0,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737047260219,2.99542,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1737047260557,3.0,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737047260927,3.0,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737047261257,2.9952,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737047261457,3.0,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737047262141,3.0,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737047262982,5.995,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737047265447,5.995,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1737047265646,5.995,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737047265806,5.995,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737047266013,3.51618182,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737047266014,2.99474,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737047266315,2.99448,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737047266527,3.0,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1737047266740,3.0,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1737047266943,2.99469,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737047267930,3.0,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1737047268181,3.0,3339.3,3338.8,2.99499]
["bitfinex","ETHUSD",1737047268482,3.0,3339.3,3338.6,3.50321491]
["bitfinex","ETHUSD",1737047268712,3.0,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1737047269181,3.0,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737047269488,3.0,3339.3,3338.9,2.99495]
["bitfinex","ETHUSD",1737047269689,3.51618182,3339.7,3339.0,0.599012]
["bitfinex","ETHUSD",1737047269985,3.51618182,3339.7,3338.9,2.99495]
["bitfinex","ETHUSD",1737047269986,3.0,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1737047270197,3.0,3339.3,3338.9,2.99495]
["bitfinex","ETHUSD",1737047270949,5.9945,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1737047271487,5.9945,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737047271780,5.9945,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1737047271967,5.9945,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737047272869,8.98904,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737047273086,5.9945,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737047273395,6.51049182,3339.7,3339.0,0.8893]
["bitfinex","ETHUSD",1737047273541,2.99439,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1737047274575,2.99446,3339.5,3339.0,0.8893]
["bitfinex","ETHUSD",1737047275194,2.99446,3339.5,3338.6,0.50799491]
["bitfinex","ETHUSD",1737047275399,2.99551,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1737047275576,2.99535,3338.5,3337.7,1.488537]
["bitfinex","ETHUSD",1737047275736,6.51172182,3338.3,3337.7,0.8893]
["bitfinex","ETHUSD",1737047275933,2.99565,3338.2,3337.7,0.8893]
["bitfinex","ETHUSD",1737047276393,2.99565,3338.2,3337.4,0.60632207]
["bitfinex","ETHUSD",1737047276394,2.99581,3338.0,3337.4,0.8893]
["bitfinex","ETHUSD",1737047276537,2.99596,3337.9,3337.4,0.8893]
["bitfinex","ETHUSD",1737047276900,5.99579,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737047277199,0.188,3338.6,3338.0,0.8893]
["bitfinex","ETHUSD",1737047277339,0.188,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1737047277754,2.99474,3339.2,3338.0,0.8893]
["bitfinex","ETHUSD",1737047277991,2.99491,3339.0,3338.5,0.8893]
["bitfinex","ETHUSD",1737047278194,3.0,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1737047278372,3.0,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737047278572,3.0,3339.1,3338.5,0.8893]
["bitfinex","ETHUSD",1737047278905,2.99498,3339.0,3338.5,0.8893]
["bitfinex","ETHUSD",1737047280480,2.99498,3339.0,3338.5,3.88461]
["bitfinex","ETHUSD",1737047280658,2.99498,3339.0,3338.5,4.572611]
["bitfinex","ETHUSD",1737047280866,2.99498,3339.0,3338.5,3.88464]
["bitfinex","ETHUSD",1737047281044,3.0,3339.1,3338.5,0.8893]
["bitfinex","ETHUSD",1737047281239,2.99478,3339.2,3338.5,0.8893]
["bitfinex","ETHUSD",1737047281240,5.3711471,3340.2,3338.5,0.8893]
["bitfinex","ETHUSD",1737047281513,5.3711471,3340.2,3338.1,0.60353223]
["bitfinex","ETHUSD",1737047281514,2.99418,3339.9,3338.8,0.8893]
["bitfinex","ETHUSD",1737047281662,2.99418,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737047281663,3.0,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737047281864,2.9942,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737047282064,2.99418,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1737047282262,3.0,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1737047282666,3.0,3339.8,3338.9,3.38640171]
["bitfinex","ETHUSD",1737047282998,3.0,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1737047283295,3.0,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737047283813,3.0,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737047284010,5.99411,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1737047284152,2.99437,3339.6,3338.8,3.88437]
["bitfinex","ETHUSD",1737047284346,2.99437,3339.6,3337.4,0.25]
["bitfinex","ETHUSD",1737047284347,2.99491,3339.0,3338.6,0.59010575]
["bitfinex","ETHUSD",1737047284582,2.99501,3338.9,3338.5,0.8893]
["bitfinex","ETHUSD",1737047284786,2.99515,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737047285065,2.99515,3338.8,3338.3,3.683572]
["bitfinex","ETHUSD",1737047285583,2.99528,3338.6,3337.9,0.8893]
["bitfinex","ETHUSD",1737047285783,3.51618182,3338.9,3337.9,0.8893]
["bitfinex","ETHUSD",1737047285784,6.51618182,3338.9,3337.9,1.48815694]
["bitfinex","ETHUSD",1737047286095,2.99558,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737047286336,2.99573,3338.1,3337.6,0.8893]
["bitfinex","ETHUSD",1737047286601,2.99573,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1737047286602,2.99571,3338.1,3337.3,3.8857]
["bitfinex","ETHUSD",1737047286763,2.99571,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1737047287095,3.0,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1737047287300,2.99579,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1737047288075,5.99571,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1737047288392,3.0,3338.6,3337.6,0.43336744]
["bitfinex","ETHUSD",1737047288692,2.99537,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737047289500,3.0,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1737047289651,3.0,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737047289851,2.99535,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1737047290051,2.99547,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1737047290248,2.99571,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737047290467,6.51147182,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737047290682,5.99538,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1737047291065,5.99538,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737047292243,3.51618182,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737047292447,3.51618182,3338.6,3338.1,3.75996]
["bitfinex","ETHUSD",1737047292701,6.51146182,3338.6,3338.1,3.75996]
["bitfinex","ETHUSD",1737047293000,3.51618182,3338.6,3338.1,3.75996]
["bitfinex","ETHUSD",1737047293300,3.51618182,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1737047293602,2.99509,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737047293804,2.99509,3338.8,3338.1,6.7556]
["bitfinex","ETHUSD",1737047294098,3.51618182,3338.6,3338.1,4.16670769]
["bitfinex","ETHUSD",1737047294396,3.51618182,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1737047295369,3.0,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737047295570,3.0,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737047296079,3.0,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737047296289,3.0,3338.9,3338.5,3.594427]
["bitfinex","ETHUSD",1737047296450,3.0,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1737047296650,3.0,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1737047296852,3.0,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737047297097,5.99491,3339.0,3338.3,2.99549]
["bitfinex","ETHUSD",1737047297293,3.0,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1737047297972,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737047298165,3.51618182,3339.1,3338.6,3.59431]
["bitfinex","ETHUSD",1737047298377,5.99493,3339.0,3338.6,0.59906]
["bitfinex","ETHUSD",1737047298592,2.99528,3338.6,3338.1,3.75994]
["bitfinex","ETHUSD",1737047298900,6.51142182,3338.7,3338.1,3.75994]
["bitfinex","ETHUSD",1737047299068,2.99532,3338.6,3338.1,0.7643]
["bitfinex","ETHUSD",1737047299269,3.0,3338.6,3338.1,3.75994]
["bitfinex","ETHUSD",1737047299459,3.0,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737047299668,3.0,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1737047299862,5.99497,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737047300095,3.0,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1737047300273,3.0,3338.6,3337.7,0.7643]
["bitfinex","ETHUSD",1737047300274,2.99552,3338.4,3337.7,3.76036]
["bitfinex","ETHUSD",1737047300609,2.99577,3338.1,3337.7,0.7643]
["bitfinex","ETHUSD",1737047300760,2.99581,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1737047300956,6.51207182,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737047302107,6.51207182,3337.9,3337.3,0.7643]
["bitfinex","ETHUSD",1737047302108,2.99599,3337.8,3337.3,0.7643]
["bitfinex","ETHUSD",1737047302274,3.0,3337.8,3337.1,3.00155]
["bitfinex","ETHUSD",1737047302457,5.99601,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737047302854,3.0,3337.6,3337.1,3.00157]
["bitfinex","ETHUSD",1737047303193,2.9964,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047304052,5.99243,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047304213,2.9962,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047304362,2.99649,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047304705,3.0,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047304910,5.99637,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047305720,2.99647,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047305944,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047306088,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047307632,3.0,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047307790,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047311047,3.0,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047311235,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047312374,2.99635,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047312520,3.18417,3337.6,3337.1,0.305174]
["bitfinex","ETHUSD",1737047312876,5.99626,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047313015,2.99644,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047313213,5.99295,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047313461,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047314410,5.99644,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047314767,5.99648,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047314915,3.0,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047315345,3.18419,3337.6,3337.2,0.7848]
["bitfinex","ETHUSD",1737047315762,0.188,3337.6,3337.2,0.7848]
["bitfinex","ETHUSD",1737047316376,3.51618182,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737047316536,2.99583,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1737047316862,2.9956,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1737047317276,3.0,3338.1,3337.5,3.374286]
["bitfinex","ETHUSD",1737047317413,5.99558,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737047317615,3.0,3338.1,3337.7,0.7848]
["bitfinex","ETHUSD",1737047318370,3.0,3338.1,3337.7,3.78086]
["bitfinex","ETHUSD",1737047318657,3.0,3338.3,3337.7,4.55552666]
["bitfinex","ETHUSD",1737047318870,3.0,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737047319080,5.99554,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737047319577,2.99573,3338.1,3337.7,0.7848]
["bitfinex","ETHUSD",1737047320315,2.99598,3337.8,3337.4,0.7751]
["bitfinex","ETHUSD",1737047320523,2.99648,3337.3,3336.8,0.7751]
["bitfinex","ETHUSD",1737047320771,6.51270182,3337.2,3336.8,0.7751]
["bitfinex","ETHUSD",1737047321487,9.51270182,3337.2,3336.8,0.7751]
["bitfinex","ETHUSD",1737047321777,9.51270182,3337.2,3336.4,3.77229]
["bitfinex","ETHUSD",1737047322279,9.51270182,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737047322488,9.51270182,3337.2,3336.4,0.7751]
["bitfinex","ETHUSD",1737047324582,9.51270182,3337.2,3336.4,3.77234]
["bitfinex","ETHUSD",1737047324583,5.99652,3337.2,3336.4,3.77234]
["bitfinex","ETHUSD",1737047324926,5.99652,3337.2,3336.4,6.76951]
["bitfinex","ETHUSD",1737047325224,3.0,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1737047325681,11.77256182,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737047326085,8.25639,3337.4,3336.7,2.99692]
["bitfinex","ETHUSD",1737047326226,8.25639,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1737047326429,8.25639,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737047327360,2.99643,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737047327568,8.25639,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737047327779,8.25639,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1737047327978,2.99651,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737047328163,8.25639,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1737047328374,8.25639,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737047328574,8.25639,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1737047328786,5.99652,3337.2,3336.4,0.7751]
["bitfinex","ETHUSD",1737047329492,5.99652,3337.2,3336.4,3.77227]
["bitfinex","ETHUSD",1737047329640,3.0,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737047329841,3.0,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737047330337,3.0,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737047331147,3.0,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737047331895,5.26,3337.4,3337.0,0.7925]
["bitfinex","ETHUSD",1737047332055,8.25637,3337.4,3337.0,0.7925]
["bitfinex","ETHUSD",1737047332388,3.0,3337.3,3337.0,0.7925]
["bitfinex","ETHUSD",1737047332534,5.26,3337.4,3337.1,3.381037]
["bitfinex","ETHUSD",1737047332742,0.188,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737047334308,3.18389,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737047334497,3.18389,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737047335610,3.0,3338.0,3337.6,0.7925]
["bitfinex","ETHUSD",1737047335781,0.188,3338.2,3337.7,3.374883]
["bitfinex","ETHUSD",1737047335995,0.188,3338.2,3337.8,2.99592]
["bitfinex","ETHUSD",1737047336203,0.188,3338.2,3337.7,3.374883]
["bitfinex","ETHUSD",1737047336343,3.0,3338.1,3337.7,3.374883]
["bitfinex","ETHUSD",1737047336693,3.0,3338.1,3337.8,0.7163623]
["bitfinex","ETHUSD",1737047336893,3.0,3338.1,3337.6,0.7925]
["bitfinex","ETHUSD",1737047336894,3.0,3338.1,3337.6,3.78864]
["bitfinex","ETHUSD",1737047337902,3.188,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737047338052,2.99572,3338.1,3337.6,0.7925]
["bitfinex","ETHUSD",1737047338403,2.99572,3338.1,3337.6,3.78864]
["bitfinex","ETHUSD",1737047338757,3.188,3338.2,3337.6,0.7925]
["bitfinex","ETHUSD",1737047339099,6.51122182,3338.9,3337.7,2.99607]
["bitfinex","ETHUSD",1737047339301,6.51122182,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737047339302,3.183,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737047339538,3.183,3338.9,3338.5,0.7925]
["bitfinex","ETHUSD",1737047339698,3.0,3338.8,3338.5,0.7925]
["bitfinex","ETHUSD",1737047339903,5.9951,3338.8,3338.5,0.7925]
["bitfinex","ETHUSD",1737047340105,5.93556049,3338.8,3338.5,0.7925]
["bitfinex","ETHUSD",1737047340336,3.51618182,3338.7,3338.1,0.7925]
["bitfinex","ETHUSD",1737047340538,2.99588,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737047340720,3.51618182,3337.7,3337.2,0.7925]
["bitfinex","ETHUSD",1737047340936,2.99604,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737047341246,2.99604,3337.8,3337.4,0.379393]
["bitfinex","ETHUSD",1737047341791,6.51206182,3338.0,3337.4,0.379393]
["bitfinex","ETHUSD",1737047342020,3.51618182,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737047342219,2.99544,3338.4,3337.8,3.7884]
["bitfinex","ETHUSD",1737047342937,2.9957,3338.2,3337.8,0.7925]
["bitfinex","ETHUSD",1737047343147,5.99554,3338.3,3337.8,4.1673]
["bitfinex","ETHUSD",1737047343646,3.0,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737047343849,3.0,3338.3,3338.1,2.99565]
["bitfinex","ETHUSD",1737047344054,5.26,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737047344252,5.26,3338.7,3338.5,1.092043]
["bitfinex","ETHUSD",1737047344420,8.25525,3338.7,3338.2,0.7925]
["bitfinex","ETHUSD",1737047344624,2.99539,3338.5,3337.9,3.78837]
["bitfinex","ETHUSD",1737047344923,2.99549,3338.4,3337.9,0.7925]
["bitfinex","ETHUSD",1737047345303,2.99568,3338.2,3337.9,0.7925]
["bitfinex","ETHUSD",1737047345540,3.51618182,3338.3,3337.9,0.7925]
["bitfinex","ETHUSD",1737047346071,3.0,3338.4,3337.9,0.7925]
["bitfinex","ETHUSD",1737047346223,0.187,3338.6,3338.0,0.378855]
["bitfinex","ETHUSD",1737047346423,0.187,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1737047346621,0.187,3338.6,3338.1,5.99131]
["bitfinex","ETHUSD",1737047346897,0.187,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1737047347607,2.99549,3338.4,3337.9,3.78839]
["bitfinex","ETHUSD",1737047347825,3.51618182,3338.5,3337.9,3.78839]
["bitfinex","ETHUSD",1737047348063,0.187,3338.6,3337.9,1.470943]
["bitfinex","ETHUSD",1737047348218,0.187,3338.6,3338.4,2.99538]
["bitfinex","ETHUSD",1737047348406,0.187,3338.6,3338.5,0.7961]
["bitfinex","ETHUSD",1737047348602,0.187,3338.6,3338.2,3.79165]
["bitfinex","ETHUSD",1737047348807,0.187,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1737047350751,0.187,3338.6,3338.2,0.7961]
["bitfinex","ETHUSD",1737047350906,2.99535,3338.5,3338.2,0.7961]
["bitfinex","ETHUSD",1737047351106,2.99556,3338.3,3337.8,0.7961]
["bitfinex","ETHUSD",1737047351313,3.51618182,3338.1,3337.7,0.61134035]
["bitfinex","ETHUSD",1737047351567,5.99117,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737047351568,3.0,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737047351769,2.99544,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737047351924,6.51156182,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737047353660,3.51618182,3338.5,3338.0,5.99154]
["bitfinex","ETHUSD",1737047353960,0.187,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737047354342,0.187,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1737047354590,0.187,3338.6,3338.2,3.674366]
["bitfinex","ETHUSD",1737047354786,0.187,3338.6,3338.2,0.678746]
["bitfinex","ETHUSD",1737047355193,2.99549,3338.4,3338.1,0.7961]
["bitfinex","ETHUSD",1737047356209,6.51154182,3338.5,3338.1,0.7961]
["bitfinex","ETHUSD",1737047356695,3.51618182,3338.5,3338.1,0.7961]
["bitfinex","ETHUSD",1737047356912,0.187,3338.6,3338.1,0.7961]
["bitfinex","ETHUSD",1737047357249,0.187,3338.6,3338.1,6.7874]
["bitfinex","ETHUSD",1737047357571,0.187,3338.6,3338.2,3.67436]
["bitfinex","ETHUSD",1737047358211,0.187,3338.6,3338.1,0.7961]
["bitfinex","ETHUSD",1737047358705,2.99537,3338.5,3338.1,0.7961]
["bitfinex","ETHUSD",1737047359118,0.187,3338.6,3338.1,3.79181]
["bitfinex","ETHUSD",1737047359413,2.73113673,3339.0,3338.1,0.7961]
["bitfinex","ETHUSD",1737047359620,5.72584673,3339.3,3338.7,0.7961]
["bitfinex","ETHUSD",1737047359796,3.0,3339.0,3338.7,0.7961]
["bitfinex","ETHUSD",1737047359998,3.0,3338.8,3338.4,0.7961]
["bitfinex","ETHUSD",1737047360200,2.73113673,3338.7,3338.1,0.7961]
["bitfinex","ETHUSD",1737047360402,2.73113673,3338.4,3338.1,0.7961]
["bitfinex","ETHUSD",1737047360923,2.73113673,3338.4,3337.8,0.7961]
["bitfinex","ETHUSD",1737047361221,2.73113673,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737047361534,2.73113673,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1737047361662,2.73113673,3338.7,3338.3,0.7961]
["bitfinex","ETHUSD",1737047361863,2.73113673,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737047362533,3.0,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737047362741,5.99478,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737047363106,3.0,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737047364043,2.99487,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737047364044,2.99486,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737047364185,3.0,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047364545,8.72605673,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047365185,8.72604673,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047365822,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737047366004,3.0,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047366207,3.0,3339.0,3338.5,3.79402981]
["bitfinex","ETHUSD",1737047366587,3.0,3339.0,3338.5,0.79868981]
["bitfinex","ETHUSD",1737047366784,5.73113673,3338.8,3338.3,4.39244006]
["bitfinex","ETHUSD",1737047368026,5.73113673,3338.8,3338.3,1.39693006]
["bitfinex","ETHUSD",1737047368234,2.99534,3338.6,3338.3,1.39693006]
["bitfinex","ETHUSD",1737047368549,5.72650673,3338.5,3338.0,3.81875]
["bitfinex","ETHUSD",1737047368859,2.73113673,3338.5,3338.0,0.823]
["bitfinex","ETHUSD",1737047368997,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737047369191,13.98037673,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737047369430,13.98037673,3339.4,3338.7,0.823]
["bitfinex","ETHUSD",1737047369431,3.0,3339.2,3338.7,0.823]
["bitfinex","ETHUSD",1737047370887,5.99474,3339.2,3338.7,0.823]
["bitfinex","ETHUSD",1737047371041,8.72599673,3339.1,3338.7,0.823]
["bitfinex","ETHUSD",1737047372060,2.99491,3339.0,3338.7,0.823]
["bitfinex","ETHUSD",1737047372490,5.73113673,3339.1,3338.7,0.823]
["bitfinex","ETHUSD",1737047372693,8.72601673,3339.1,3338.7,0.823]
["bitfinex","ETHUSD",1737047373501,2.99474,3339.2,3338.7,3.81816]
["bitfinex","ETHUSD",1737047374130,8.25459,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737047374284,5.26,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1737047374640,5.26,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1737047374801,2.99417,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737047375006,3.18095,3340.1,3339.5,0.823]
["bitfinex","ETHUSD",1737047375324,2.73113673,3340.0,3339.5,0.823]
["bitfinex","ETHUSD",1737047375500,3.0,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1737047375702,2.99334,3340.8,3339.5,0.823]
["bitfinex","ETHUSD",1737047375703,3.18058,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1737047375923,2.73113673,3340.6,3340.1,0.823]
["bitfinex","ETHUSD",1737047376083,5.72461673,3340.6,3340.1,0.823]
["bitfinex","ETHUSD",1737047376517,3.0,3340.5,3340.1,0.823]
["bitfinex","ETHUSD",1737047376710,2.73113673,3340.6,3340.1,3.81688]
["bitfinex","ETHUSD",1737047376926,3.0,3340.5,3340.1,3.81688]
["bitfinex","ETHUSD",1737047377346,3.0,3340.5,3340.1,3.8169]
["bitfinex","ETHUSD",1737047377529,2.99337,3340.8,3340.1,3.8169]
["bitfinex","ETHUSD",1737047377686,3.96195297,3340.8,3340.1,0.823]
["bitfinex","ETHUSD",1737047377888,3.0,3340.6,3340.1,3.81689]
["bitfinex","ETHUSD",1737047378905,3.0,3340.6,3340.1,3.81685]
["bitfinex","ETHUSD",1737047379106,3.0,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737047379308,2.99337,3340.8,3340.1,3.81685]
["bitfinex","ETHUSD",1737047379577,2.99337,3340.8,3340.1,0.823]
["bitfinex","ETHUSD",1737047379846,2.99367,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1737047379985,2.99392,3340.2,3339.7,0.7775]
["bitfinex","ETHUSD",1737047380187,2.9939,3340.2,3339.7,0.7775]
["bitfinex","ETHUSD",1737047380708,2.99407,3340.0,3339.7,0.7775]
["bitfinex","ETHUSD",1737047381089,5.9878,3340.2,3339.7,0.7775]
["bitfinex","ETHUSD",1737047381435,6.38147629,3340.2,3339.7,0.7775]
["bitfinex","ETHUSD",1737047382045,2.99394,3340.1,3339.7,0.7775]
["bitfinex","ETHUSD",1737047382502,3.38756629,3340.2,3339.7,0.7775]
["bitfinex","ETHUSD",1737047382849,2.99393,3340.1,3339.7,0.7775]
["bitfinex","ETHUSD",1737047385274,3.0,3340.0,3338.8,0.7775]
["bitfinex","ETHUSD",1737047385432,3.0,3339.5,3338.8,0.7775]
["bitfinex","ETHUSD",1737047385768,2.99485,3339.1,3338.2,0.7775]
["bitfinex","ETHUSD",1737047385975,3.51231965,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1737047385976,3.0,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1737047386173,3.0,3339.2,3338.4,2.9954]
["bitfinex","ETHUSD",1737047386475,2.99489,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737047386658,2.99489,3339.1,3338.5,3.58350776]
["bitfinex","ETHUSD",1737047387575,5.98979,3339.1,3338.5,3.58350776]
["bitfinex","ETHUSD",1737047387775,2.99489,3339.1,3338.5,3.58350776]
["bitfinex","ETHUSD",1737047387983,2.99482,3339.1,3338.5,6.57879776]
["bitfinex","ETHUSD",1737047388125,2.99482,3339.1,3338.5,3.58344776]
["bitfinex","ETHUSD",1737047389250,2.99491,3339.0,3338.5,3.58344776]
["bitfinex","ETHUSD",1737047389744,2.99482,3339.1,3338.5,3.58344776]
["bitfinex","ETHUSD",1737047390136,3.51231965,3340.1,3338.8,0.7775]
["bitfinex","ETHUSD",1737047390364,4.24101364,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1737047390560,1.24723364,3340.2,3339.6,0.7775]
["bitfinex","ETHUSD",1737047390724,4.24108364,3340.2,3339.6,0.7775]
["bitfinex","ETHUSD",1737047390938,4.24108364,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737047391145,1.24723364,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737047391380,4.24723364,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737047391685,2.99383,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737047391892,5.99383,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737047392377,5.99389,3340.2,3339.6,0.7775]
["bitfinex","ETHUSD",1737047392543,3.0,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737047392746,3.0,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737047393093,11.95290965,3340.5,3339.7,3.670865]
["bitfinex","ETHUSD",1737047393094,11.76590965,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737047393302,11.76590965,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737047393432,11.76590965,3340.5,3339.7,3.670855]
["bitfinex","ETHUSD",1737047393628,3.0,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737047395790,5.99367,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737047396452,3.0,3340.4,3339.6,0.7775]
["bitfinex","ETHUSD",1737047396632,2.9939,3340.2,3339.6,3.77185]
["bitfinex","ETHUSD",1737047397050,2.9939,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1737047398596,2.99394,3340.1,3339.6,0.7775]
["bitfinex","ETHUSD",1737047398729,2.99394,3340.1,3339.6,3.77181]
["bitfinex","ETHUSD",1737047399087,3.0,3340.2,3339.6,3.77183]
["bitfinex","ETHUSD",1737047399241,3.0,3340.3,3339.6,3.77183]
["bitfinex","ETHUSD",1737047399666,5.72258451,3340.2,3339.6,3.77183]
["bitfinex","ETHUSD",1737047399836,3.0,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737047400180,3.0,3340.1,3339.6,3.77185]
["bitfinex","ETHUSD",1737047400982,3.0,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737047402019,3.0,3340.1,3339.6,0.7775]
["bitfinex","ETHUSD",1737047402186,0.87225745,3340.0,3339.6,0.7775]
["bitfinex","ETHUSD",1737047402540,3.0,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1737047402897,3.0,3340.1,3339.6,0.7775]
["bitfinex","ETHUSD",1737047402898,2.72873451,3339.9,3339.3,3.60324653]
["bitfinex","ETHUSD",1737047403226,13.98311451,3339.6,3339.0,0.7775]
["bitfinex","ETHUSD",1737047403435,3.0,3339.2,3338.7,0.7775]
["bitfinex","ETHUSD",1737047403753,2.99491,3339.0,3338.7,0.7775]
["bitfinex","ETHUSD",1737047403886,8.25491,3339.0,3338.7,0.7775]
["bitfinex","ETHUSD",1737047405109,5.26,3339.0,3338.7,0.7775]
["bitfinex","ETHUSD",1737047407947,5.26,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737047408728,5.26,3339.0,3338.9,3.75959]
["bitfinex","ETHUSD",1737047408991,2.72873451,3339.8,3338.7,0.676819]
["bitfinex","ETHUSD",1737047409243,8.25475,3339.2,3338.8,0.7646]
["bitfinex","ETHUSD",1737047409444,7.98873451,3339.2,3338.4,3.75997]
["bitfinex","ETHUSD",1737047409621,2.99496,3339.0,3338.4,3.75997]
["bitfinex","ETHUSD",1737047409811,5.72873451,3338.9,3338.4,0.7646]
["bitfinex","ETHUSD",1737047409991,5.26,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737047410192,5.26,3338.6,3338.1,3.371708]
["bitfinex","ETHUSD",1737047410455,3.0,3338.5,3338.0,3.76038]
["bitfinex","ETHUSD",1737047410597,5.99537,3338.5,3338.0,3.76038]
["bitfinex","ETHUSD",1737047410803,2.99544,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737047411242,2.99554,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737047411418,2.99544,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737047411951,5.99536,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737047412453,3.0,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1737047412631,3.0,3338.5,3338.2,2.99557]
["bitfinex","ETHUSD",1737047412950,3.0,3338.6,3338.2,2.99557]
["bitfinex","ETHUSD",1737047413249,5.72873451,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1737047413422,2.99552,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1737047413945,3.0,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1737047414349,3.0,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1737047414872,8.26,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1737047416083,11.25558,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1737047416377,1.24723364,3339.6,3338.5,2.9953]
["bitfinex","ETHUSD",1737047416378,4.58683282,3339.4,3338.5,2.9953]
["bitfinex","ETHUSD",1737047416518,4.58683282,3339.4,3339.3,3.74873]
["bitfinex","ETHUSD",1737047417116,4.58683282,3339.4,3339.3,0.7541]
["bitfinex","ETHUSD",1737047417422,4.58683282,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737047418495,4.58683282,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737047418662,4.58683282,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737047418989,4.58683282,3339.4,3339.2,2.99469]
["bitfinex","ETHUSD",1737047420085,4.58683282,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737047421142,4.58683282,3340.1,3339.3,0.7333903]
["bitfinex","ETHUSD",1737047421341,4.58683282,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737047422081,4.58683282,3340.1,3340.0,3.74811]
["bitfinex","ETHUSD",1737047422286,1.24723364,3341.3,3340.0,3.74811]
["bitfinex","ETHUSD",1737047422287,4.58683282,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737047423190,4.58683282,3340.8,3340.7,3.82658]
["bitfinex","ETHUSD",1737047423483,4.58683282,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1737047423708,7.31556733,3341.4,3340.7,3.82656]
["bitfinex","ETHUSD",1737047423886,2.72873451,3341.0,3340.3,0.8332]
["bitfinex","ETHUSD",1737047424040,2.72873451,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737047424249,7.31556733,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1737047424446,7.31556733,3340.7,3339.9,3.82727]
["bitfinex","ETHUSD",1737047424696,7.31556733,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737047424839,4.58683282,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737047425041,4.58683282,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737047425273,4.58683282,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737047425481,5.07760963,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737047427258,4.58683282,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737047427463,2.72873451,3341.0,3338.8,0.8332]
["bitfinex","ETHUSD",1737047427464,3.0,3340.3,3338.8,0.8332]
["bitfinex","ETHUSD",1737047427664,4.58683282,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737047427892,3.0,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737047428577,3.0,3339.9,3339.0,2.99484]
["bitfinex","ETHUSD",1737047428776,3.0,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737047429001,3.0,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737047430029,3.0,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737047430328,3.0,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737047430494,3.0,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737047431016,3.0,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737047431790,7.58683282,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737047431996,4.58683282,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737047434306,4.58683282,3339.9,3339.8,3.82739]
["bitfinex","ETHUSD",1737047435205,4.58683282,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1737047435497,4.58683282,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1737047436479,4.58683282,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1737047436689,4.58683282,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737047438349,4.58683282,3339.9,3339.5,3.82763]
["bitfinex","ETHUSD",1737047438646,4.58683282,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737047439839,3.0,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737047440042,5.9938,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737047440243,2.9938,3340.3,3339.5,3.8276]
["bitfinex","ETHUSD",1737047440449,5.99391,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1737047441100,2.99359,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737047441101,3.0,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737047441306,3.0,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1737047441538,0.618036,3340.6,3339.7,2.99428]
["bitfinex","ETHUSD",1737047441718,0.618036,3340.6,3339.3,0.7744]
["bitfinex","ETHUSD",1737047442048,3.0,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737047442253,3.0,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737047442615,5.99383,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1737047442824,3.0,3339.8,3339.0,3.60121107]
["bitfinex","ETHUSD",1737047443050,3.0,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737047443364,3.0,3339.6,3337.9,5.91368]
["bitfinex","ETHUSD",1737047443365,2.99456,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737047443565,5.99443,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737047444542,5.99443,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737047444919,8.98888,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737047445571,5.99443,3339.6,3338.6,3.76962]
["bitfinex","ETHUSD",1737047445738,6.51385125,3339.1,3338.3,0.7828]
["bitfinex","ETHUSD",1737047445942,3.51385125,3339.1,3338.0,0.7828]
["bitfinex","ETHUSD",1737047446143,3.0,3339.0,3338.3,2.99545]
["bitfinex","ETHUSD",1737047446972,2.995,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737047447274,3.0,3339.0,3338.3,2.99545]
["bitfinex","ETHUSD",1737047447643,2.99502,3338.9,3338.1,5.99134]
["bitfinex","ETHUSD",1737047447859,2.99502,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737047448262,3.0,3338.5,3338.0,0.7828]
["bitfinex","ETHUSD",1737047448441,3.0,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1737047448658,3.0,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737047449647,0.618218,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1737047449951,3.0,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737047450167,3.0,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737047450774,3.618218,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737047451347,3.0,3338.4,3337.2,4.978145]
["bitfinex","ETHUSD",1737047451576,3.0,3338.4,3337.7,5.99202]
["bitfinex","ETHUSD",1737047451800,3.0,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1737047451950,3.0,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737047452454,3.0,3338.4,3337.6,2.9961]
["bitfinex","ETHUSD",1737047452647,3.96962012,3338.4,3337.6,2.9961]
["bitfinex","ETHUSD",1737047453187,3.96962012,3338.4,3337.2,1.981635]
["bitfinex","ETHUSD",1737047453188,3.51385125,3337.9,3337.2,4.978065]
["bitfinex","ETHUSD",1737047453391,2.73286259,3337.7,3337.2,3.77923]
["bitfinex","ETHUSD",1737047453559,2.73286259,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737047453979,2.73286259,3337.7,3337.2,3.77923]
["bitfinex","ETHUSD",1737047454395,2.73286259,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737047454596,3.0,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737047454755,3.0,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737047455157,0.187,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737047455352,2.73286259,3338.0,3337.4,5.99261]
["bitfinex","ETHUSD",1737047455605,2.73286259,3337.7,3337.2,4.3751999]
["bitfinex","ETHUSD",1737047455771,2.73286259,3337.7,3335.7,1.36499795]
["bitfinex","ETHUSD",1737047455772,3.0,3337.6,3336.8,3.77964]
["bitfinex","ETHUSD",1737047456096,5.99618,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737047456312,3.0,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737047456759,3.0,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1737047456957,3.0,3337.3,3337.1,3.0016]
["bitfinex","ETHUSD",1737047457161,3.0,3337.6,3337.2,2.99645]
["bitfinex","ETHUSD",1737047457390,3.0,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1737047457755,3.0,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1737047458157,0.187,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737047458469,3.187,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737047458688,3.187,3338.2,3337.7,2.99604]
["bitfinex","ETHUSD",1737047459161,3.187,3338.2,3337.5,3.77904]
["bitfinex","ETHUSD",1737047459363,3.0,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737047459684,3.0,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737047459894,3.0,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737047460404,3.0,3337.9,3337.3,2.99634]
["bitfinex","ETHUSD",1737047460594,3.0,3337.6,3337.1,3.00153]
["bitfinex","ETHUSD",1737047460759,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047460959,6.18352,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047461958,3.187,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047464505,3.0,3337.2,3337.1,3.00161]
["bitfinex","ETHUSD",1737047464669,3.0,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047465064,0.187,3337.6,3337.3,2.9964]
["bitfinex","ETHUSD",1737047465266,3.18275,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737047465494,2.99573,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737047465695,2.73286259,3337.6,3337.1,3.00158]
["bitfinex","ETHUSD",1737047465884,2.73286259,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737047466205,2.73286259,3337.6,3337.1,3.00158]
["bitfinex","ETHUSD",1737047466423,3.0,3337.5,3337.1,3.379978]
["bitfinex","ETHUSD",1737047466564,3.0,3337.5,3337.1,0.383438]
["bitfinex","ETHUSD",1737047466766,3.0,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047467603,3.0,3337.5,3337.2,2.99648]
["bitfinex","ETHUSD",1737047468031,3.0,3337.5,3337.1,3.0016]
["bitfinex","ETHUSD",1737047468225,3.0,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737047468389,5.73286259,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1737047469009,3.14635109,3338.4,3337.1,0.005]
["bitfinex","ETHUSD",1737047469010,2.73286259,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1737047469209,0.187,3338.1,3337.8,2.99592]
["bitfinex","ETHUSD",1737047469438,2.99514,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737047469567,2.73286259,3338.9,3338.3,3.78012]
["bitfinex","ETHUSD",1737047469771,2.73286259,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1737047470039,3.0,3338.5,3338.2,2.99555]
["bitfinex","ETHUSD",1737047470401,2.73286259,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1737047470595,2.73286259,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1737047471675,2.73286259,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1737047472015,3.0,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1737047472672,3.0,3338.8,3338.2,0.378015]
["bitfinex","ETHUSD",1737047472913,3.0,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737047473317,3.0,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737047473732,2.73286259,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737047474023,2.73286259,3338.6,3337.9,0.7846]
["bitfinex","ETHUSD",1737047474024,2.73286259,3338.3,3337.9,2.99586]
["bitfinex","ETHUSD",1737047474239,2.73286259,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737047474532,3.0,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737047475272,3.0,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1737047475400,2.73286259,3337.7,3337.5,2.99621]
["bitfinex","ETHUSD",1737047475758,2.73286259,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737047475759,2.73286259,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737047476254,2.73286259,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1737047476398,2.73286259,3338.0,3337.8,2.99596]
["bitfinex","ETHUSD",1737047476598,2.73286259,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1737047476858,0.187,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737047477038,0.187,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737047477362,3.0,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737047477860,3.0,3338.3,3337.4,0.43964398]
["bitfinex","ETHUSD",1737047477861,2.91986259,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1737047478017,3.0,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1737047478222,3.0,3338.8,3338.3,0.7846]
["bitfinex","ETHUSD",1737047478419,3.0,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737047478942,3.0,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1737047479144,3.0,3338.8,3338.3,6.77555]
["bitfinex","ETHUSD",1737047479461,3.0,3338.5,3338.3,3.78006]
["bitfinex","ETHUSD",1737047479668,3.0,3338.5,3338.3,2.99546]
["bitfinex","ETHUSD",1737047480581,3.0,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737047483227,3.0,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1737047483661,3.0,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737047483842,3.0,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1737047484050,3.0,3338.2,3338.0,2.99578]
["bitfinex","ETHUSD",1737047484253,0.187,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1737047484254,3.0,3338.7,3338.0,2.99573]
["bitfinex","ETHUSD",1737047484457,3.0,3338.7,3338.0,0.30256884]
["bitfinex","ETHUSD",1737047484786,3.14456471,3339.2,3338.0,0.30256884]
["bitfinex","ETHUSD",1737047484787,2.73286259,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737047485094,2.91986259,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737047485219,2.73286259,3340.0,3339.6,2.99437]
["bitfinex","ETHUSD",1737047485431,1.24723364,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737047485626,3.51318583,3340.7,3339.7,0.8199]
["bitfinex","ETHUSD",1737047485924,3.0,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737047486129,2.99347,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737047486341,6.50663583,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737047486551,2.99353,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737047486885,0.98741759,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737047487175,6.50686583,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737047487931,3.0,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737047488847,5.99374,3340.3,3339.7,3.81417]
["bitfinex","ETHUSD",1737047489385,3.51318583,3339.8,3338.9,0.8199]
["bitfinex","ETHUSD",1737047489526,3.0,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737047490350,5.99437,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737047491503,5.99437,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737047491929,6.8829735,3339.8,3338.3,2.99545]
["bitfinex","ETHUSD",1737047491930,3.0,3339.1,3338.3,2.99545]
["bitfinex","ETHUSD",1737047492086,3.0,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737047492741,3.0,3339.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737047492942,3.0,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737047493154,3.0,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737047493749,5.99455,3339.4,3338.8,3.81493]
["bitfinex","ETHUSD",1737047493928,3.0,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737047494477,3.0,3339.4,3338.8,3.81493]
["bitfinex","ETHUSD",1737047494967,5.99457,3339.4,3338.8,3.81493]
["bitfinex","ETHUSD",1737047495665,5.99457,3339.4,3338.8,6.80995]
["bitfinex","ETHUSD",1737047495876,3.0,3339.4,3338.8,3.81493]
["bitfinex","ETHUSD",1737047496013,2.99407,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737047496214,3.0,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737047496465,2.9941,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737047496774,3.51318583,3340.2,3339.3,2.99457]
["bitfinex","ETHUSD",1737047496775,3.0,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737047497091,3.0,3340.0,3338.8,0.8199]
["bitfinex","ETHUSD",1737047497092,3.51318583,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1737047497245,3.0,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1737047497801,3.51318583,3339.3,3338.8,3.81493]
["bitfinex","ETHUSD",1737047497908,3.0,3339.2,3338.8,3.81493]
["bitfinex","ETHUSD",1737047498107,3.0,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737047498619,3.0,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737047498815,3.0,3339.5,3338.8,0.8199]
["bitfinex","ETHUSD",1737047499031,3.0,3339.5,3338.8,4.196462]
["bitfinex","ETHUSD",1737047499234,3.0,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737047499553,3.0,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1737047500287,2.9942,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1737047500590,3.51318583,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737047500753,3.0,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737047501182,3.0,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737047501183,3.0,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1737047501377,3.0,3339.3,3338.8,0.8199]
["bitfinex","ETHUSD",1737047501589,3.0,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737047502490,3.0,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737047504061,3.0,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737047504262,3.0,3339.1,3338.4,0.7627]
["bitfinex","ETHUSD",1737047504463,3.51318583,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737047504685,5.99523,3338.7,3338.1,1.37423815]
["bitfinex","ETHUSD",1737047504900,5.99523,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737047504901,3.0,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737047505215,3.0,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737047507432,5.73093259,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737047507728,10.99093259,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737047509849,13.98611259,3338.7,3338.1,3.75838]
["bitfinex","ETHUSD",1737047510223,2.99527,3338.6,3338.1,3.75838]
["bitfinex","ETHUSD",1737047510689,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737047511038,2.73093259,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1737047512516,5.26,3337.9,3337.6,0.7627]
["bitfinex","ETHUSD",1737047512922,5.26,3337.6,3337.4,2.99625]
["bitfinex","ETHUSD",1737047513086,5.26,3337.6,3337.2,5.99294]
["bitfinex","ETHUSD",1737047513294,2.73093259,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737047513427,2.73093259,3337.4,3337.0,2.99664]
["bitfinex","ETHUSD",1737047513631,2.73093259,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737047514257,2.73093259,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737047515353,2.73093259,3337.4,3337.1,3.00159]
["bitfinex","ETHUSD",1737047515662,3.0,3337.5,3337.2,2.99648]
["bitfinex","ETHUSD",1737047515868,3.0,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737047516050,5.26,3337.6,3337.4,3.75414]
["bitfinex","ETHUSD",1737047516233,5.26,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737047516434,5.26,3337.6,3337.5,3.671289]
["bitfinex","ETHUSD",1737047516687,5.26,3337.9,3337.5,3.671289]
["bitfinex","ETHUSD",1737047517051,5.26,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1737047517605,5.26,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737047517816,8.26,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737047518107,8.26,3337.9,3337.8,3.48499351]
["bitfinex","ETHUSD",1737047520460,8.26,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1737047520850,5.26,3337.6,3337.4,0.7578]
["bitfinex","ETHUSD",1737047521052,5.26,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737047521315,2.73093259,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1737047521608,2.73093259,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737047521769,5.26,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737047522171,5.26,3337.6,3337.5,3.75405]
["bitfinex","ETHUSD",1737047524937,5.26,3338.5,3337.7,0.7578]
["bitfinex","ETHUSD",1737047525090,5.26,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737047525287,5.26,3338.5,3338.2,2.99554]
["bitfinex","ETHUSD",1737047525641,5.26,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1737047525806,2.73093259,3338.0,3337.7,2.99602]
["bitfinex","ETHUSD",1737047526129,2.73093259,3338.0,3337.4,0.7578]
["bitfinex","ETHUSD",1737047526333,2.73093259,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1737047527046,5.26,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737047527206,5.26,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737047527529,5.26,3338.2,3338.1,3.75351]
["bitfinex","ETHUSD",1737047527973,5.26,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737047528736,5.26,3338.2,3337.9,2.99581]
["bitfinex","ETHUSD",1737047528737,3.0,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737047529348,5.26,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737047529651,2.99403,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1737047529652,5.26,3339.4,3339.1,2.99476]
["bitfinex","ETHUSD",1737047529950,5.26,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737047530633,5.26,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737047530847,3.0,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737047530987,3.0,3340.1,3339.7,2.99421]
["bitfinex","ETHUSD",1737047531186,3.0,3340.1,3339.8,2.99417]
["bitfinex","ETHUSD",1737047531441,5.26,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737047532094,3.0,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1737047532295,3.0,3340.1,3339.7,5.98843]
["bitfinex","ETHUSD",1737047532743,3.0,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737047532896,3.0,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1737047533096,3.0,3340.1,3339.8,2.99413]
["bitfinex","ETHUSD",1737047534598,8.26,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737047535001,5.26,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737047535347,3.0,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737047535922,3.0,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737047536124,5.99428,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737047536316,5.26,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1737047536951,5.26,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1737047537282,5.26,3339.2,3339.0,2.99488]
["bitfinex","ETHUSD",1737047539575,5.26,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737047539976,5.26,3339.2,3339.1,3.593795]
["bitfinex","ETHUSD",1737047540277,5.26,3339.2,3339.1,4.424995]
["bitfinex","ETHUSD",1737047540654,3.0,3339.8,3339.1,4.424995]
["bitfinex","ETHUSD",1737047540866,8.26,3339.8,3339.6,2.99429]
["bitfinex","ETHUSD",1737047541543,8.26,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737047542374,8.26,3339.8,3339.5,2.99437]
["bitfinex","ETHUSD",1737047542881,8.26,3339.8,3339.1,1.430185]
["bitfinex","ETHUSD",1737047542882,3.0,3339.6,3339.1,3.82595]
["bitfinex","ETHUSD",1737047543176,3.0,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1737047543539,3.0,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737047543924,6.51310764,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737047544124,6.51310764,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1737047544374,6.51310764,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737047545294,9.50765764,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737047545440,5.40960883,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737047545644,0.99804728,3341.3,3341.2,3.77753]
["bitfinex","ETHUSD",1737047545838,3.74170092,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737047546023,2.60326891,3341.8,3341.7,3.968722]
["bitfinex","ETHUSD",1737047546222,1e-08,3341.8,3341.7,3.968722]
["bitfinex","ETHUSD",1737047546725,2.41666883,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1737047546933,3.0,3343.2,3342.4,3.77643]
["bitfinex","ETHUSD",1737047547132,5.92977647,3343.3,3342.0,0.7846]
["bitfinex","ETHUSD",1737047547381,3.0,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1737047547522,3.51310764,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1737047547742,3.51310764,3342.5,3341.5,2.99263]
["bitfinex","ETHUSD",1737047547743,5.99193,3342.4,3341.5,2.99263]
["bitfinex","ETHUSD",1737047547932,3.0,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737047548129,3.0,3341.9,3341.2,0.7846]
["bitfinex","ETHUSD",1737047548478,0.186,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737047548770,0.96909376,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737047548946,0.96909376,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1737047549410,3.96909376,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737047549689,3.0,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1737047549850,3.0,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1737047550047,0.39384288,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1737047550249,3.0,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737047551070,5.99249,3341.7,3340.8,3.77782]
["bitfinex","ETHUSD",1737047551270,5.99249,3341.7,3340.6,0.58530715]
["bitfinex","ETHUSD",1737047551271,5.41666883,3341.4,3340.6,0.58530715]
["bitfinex","ETHUSD",1737047551586,3.51310764,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1737047552127,3.51310764,3341.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737047552128,5.92977647,3340.8,3340.1,0.60362606]
["bitfinex","ETHUSD",1737047552382,2.41666883,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1737047552588,2.41666883,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737047553736,2.41666883,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737047554334,2.41666883,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1737047554636,2.41666883,3340.8,3340.6,2.99338]
["bitfinex","ETHUSD",1737047554952,2.41666883,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737047555705,2.41666883,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1737047555988,2.41666883,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737047556652,2.41666883,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737047557870,0.186,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737047558075,0.186,3341.2,3341.0,2.9931]
["bitfinex","ETHUSD",1737047558305,6.50542764,3341.9,3339.9,1.38996217]
["bitfinex","ETHUSD",1737047558507,0.186,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737047558707,6.50495764,3342.5,3341.2,0.380552]
["bitfinex","ETHUSD",1737047559007,0.186,3342.4,3341.9,2.99223]
["bitfinex","ETHUSD",1737047559203,3.17769,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1737047559386,2.99169,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1737047559560,3.17769,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1737047559764,3.0,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1737047560022,4.14592476,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1737047560988,3.0,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1737047561633,5.9918,3342.5,3341.8,3.0859187]
["bitfinex","ETHUSD",1737047561794,5.9918,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1737047562039,3.0,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737047562710,2.99195,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737047562915,6.51310764,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1737047563110,2.99227,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737047564334,3.51310764,3342.4,3341.1,0.60306051]
["bitfinex","ETHUSD",1737047564541,6.50462764,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737047564738,3.0,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1737047564896,2.99117,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737047565235,3.17723,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1737047565533,3.0,3343.0,3342.6,2.99164]
["bitfinex","ETHUSD",1737047565937,3.0,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737047566148,3.0,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047566714,3.17724,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1737047567334,3.0,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047567632,2.99125,3343.1,3342.4,5.98357]
["bitfinex","ETHUSD",1737047567836,3.0,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047568129,3.0,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737047569178,5.99137,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047569413,3.0,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047569688,5.99133,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047570181,3.0,3343.0,3342.0,0.8126]
["bitfinex","ETHUSD",1737047570398,3.0,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737047570789,3.0,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737047571195,3.0,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737047571528,5.99133,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737047572837,5.99133,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1737047573002,5.99133,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737047573205,5.99133,3343.0,3342.4,3.08532524]
["bitfinex","ETHUSD",1737047574137,3.0,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1737047574748,3.0,3343.0,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047575187,5.9914,3343.0,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047575390,3.0,3343.0,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047575713,3.0,3342.8,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047575897,3.0,3342.8,3342.7,0.09352524]
["bitfinex","ETHUSD",1737047577739,3.0,3342.8,3342.5,0.09352524]
["bitfinex","ETHUSD",1737047578246,3.96903676,3343.0,3342.5,0.09352524]
["bitfinex","ETHUSD",1737047578555,6.96039676,3343.0,3342.5,3.08529524]
["bitfinex","ETHUSD",1737047578691,6.96039676,3343.0,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047579322,3.0,3342.8,3342.6,0.09352524]
["bitfinex","ETHUSD",1737047579803,3.0,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737047580335,3.96903676,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737047580547,5.99135,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1737047580748,3.0,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1737047580947,3.0,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1737047580948,5.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737047581290,2.99205,3342.2,3341.7,0.8126]
["bitfinex","ETHUSD",1737047581489,5.9922,3342.1,3341.7,0.8126]
["bitfinex","ETHUSD",1737047581787,5.9922,3342.1,3341.8,0.09354157]
["bitfinex","ETHUSD",1737047582449,3.94280076,3342.0,3341.8,0.09354157]
["bitfinex","ETHUSD",1737047582794,2.99256,3341.7,3341.0,3.80567]
["bitfinex","ETHUSD",1737047583013,3.0,3341.6,3341.0,3.80567]
["bitfinex","ETHUSD",1737047583242,3.0,3341.6,3341.0,6.79874]
["bitfinex","ETHUSD",1737047583441,5.99258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737047583743,3.0,3341.3,3340.7,0.8126]
["bitfinex","ETHUSD",1737047583949,3.0,3341.1,3340.7,0.8126]
["bitfinex","ETHUSD",1737047584105,2.99316,3341.0,3340.4,3.80618]
["bitfinex","ETHUSD",1737047584442,3.0,3340.9,3340.4,3.80618]
["bitfinex","ETHUSD",1737047584645,3.0,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737047584791,5.9932,3340.9,3340.4,0.8126]
["bitfinex","ETHUSD",1737047584991,5.99321,3340.9,3340.4,3.80619]
["bitfinex","ETHUSD",1737047585188,3.0,3340.9,3340.4,0.8126]
["bitfinex","ETHUSD",1737047585503,2.99374,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737047585689,2.99374,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737047585889,2.99389,3340.2,3339.5,2.99441]
["bitfinex","ETHUSD",1737047586147,2.99392,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737047586302,3.0,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737047586507,3.0,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737047587160,2.99419,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737047587363,2.99428,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737047587493,3.0,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737047587693,5.9941,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737047587994,5.9941,3339.9,3339.3,3.4052457]
["bitfinex","ETHUSD",1737047587995,3.0,3339.9,3339.3,3.4052457]
["bitfinex","ETHUSD",1737047588437,5.99416,3339.9,3339.3,3.4052457]
["bitfinex","ETHUSD",1737047588631,2.9942,3339.8,3339.3,3.4052457]
["bitfinex","ETHUSD",1737047589151,3.0,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737047589953,5.9941,3339.9,3339.3,0.4106657]
["bitfinex","ETHUSD",1737047590249,3.0,3339.9,3339.3,0.4106657]
["bitfinex","ETHUSD",1737047590429,2.99428,3339.7,3339.3,0.4106657]
["bitfinex","ETHUSD",1737047590636,2.99428,3339.7,3339.1,3.80739]
["bitfinex","ETHUSD",1737047590966,3.0,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737047591116,3.0,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737047591702,5.99411,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737047591897,3.0,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737047592263,3.186,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737047592744,3.186,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737047593050,3.186,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737047593051,0.186,3340.2,3339.5,0.299454]
["bitfinex","ETHUSD",1737047593217,0.186,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1737047593592,3.94379076,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737047593793,2.99311,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1737047594130,3.0,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737047595448,3.0,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737047595910,5.99311,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737047596151,3.0,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1737047597385,6.51310764,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737047597540,9.50641764,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737047598765,3.51310764,3341.6,3340.3,1.382679]
["bitfinex","ETHUSD",1737047599096,3.0,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737047599247,3.0,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737047599446,2.99294,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737047599843,3.0,3341.0,3340.3,0.7839]
["bitfinex","ETHUSD",1737047600047,5.99317,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737047600276,3.0,3340.8,3340.4,0.677133]
["bitfinex","ETHUSD",1737047600485,3.0,3340.8,3340.3,0.7839]
["bitfinex","ETHUSD",1737047600842,3.0,3340.8,3340.3,3.77757]
["bitfinex","ETHUSD",1737047602046,3.0,3340.8,3340.3,0.7839]
["bitfinex","ETHUSD",1737047602393,3.0,3340.8,3340.3,3.77762]
["bitfinex","ETHUSD",1737047602581,3.0,3340.8,3340.3,4.454772]
["bitfinex","ETHUSD",1737047603291,3.0,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737047603493,5.99333,3340.8,3340.3,4.454772]
["bitfinex","ETHUSD",1737047603730,5.99333,3340.8,3340.1,5.98773]
["bitfinex","ETHUSD",1737047603896,3.0,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1737047604044,3.0,3340.8,3340.3,5.98733]
["bitfinex","ETHUSD",1737047604245,3.0,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1737047604897,3.0,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1737047605055,3.0,3341.0,3340.5,3.592204]
["bitfinex","ETHUSD",1737047605257,3.0,3341.0,3340.5,0.598714]
["bitfinex","ETHUSD",1737047605465,3.0,3340.8,3340.5,0.598714]
["bitfinex","ETHUSD",1737047606069,3.0,3341.0,3340.5,0.598714]
["bitfinex","ETHUSD",1737047606314,3.0,3340.8,3340.5,0.598714]
["bitfinex","ETHUSD",1737047606451,3.0,3340.8,3340.0,0.7579]
["bitfinex","ETHUSD",1737047606452,3.0,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1737047606891,3.0,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737047607152,5.99354,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1737047607352,5.99354,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1737047607969,3.0,3340.6,3339.7,3.75215]
["bitfinex","ETHUSD",1737047608247,3.0,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737047609658,5.99365,3340.4,3339.7,4.3645825]
["bitfinex","ETHUSD",1737047609850,3.0,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737047610050,3.0,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737047610805,3.0,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737047611963,5.99365,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737047612400,2.99394,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737047612615,9.50679764,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1737047612928,2.99384,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737047613440,5.72896367,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1737047615926,29.96626962,3347.0,3340.0,2.99395]
["bitfinex","ETHUSD",1737047615927,5.72241367,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1737047616123,3.17949,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737047616366,6.17949,3340.6,3340.0,5.9879]
["bitfinex","ETHUSD",1737047616496,6.17949,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737047616841,3.186,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737047617136,3.0,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737047617346,3.0,3340.2,3339.8,0.8023]
["bitfinex","ETHUSD",1737047617643,3.0,3340.6,3339.8,0.8023]
["bitfinex","ETHUSD",1737047617788,0.186,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1737047617991,0.24999053,3342.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737047617992,2.99259,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1737047618242,2.99267,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737047618389,5.72172367,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737047618888,3.0,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737047619087,5.72172367,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737047619546,2.99276,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737047620239,3.0,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737047620940,3.0,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1737047621089,3.0,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737047621605,2.99061,3343.8,3339.5,3.76063503]
["bitfinex","ETHUSD",1737047621606,3.51063503,3342.0,3341.4,2.99266]
["bitfinex","ETHUSD",1737047621938,6.50292503,3342.0,3341.4,2.99266]
["bitfinex","ETHUSD",1737047622760,3.0,3341.9,3341.4,2.99266]
["bitfinex","ETHUSD",1737047623039,3.0,3341.9,3341.4,5.98535]
["bitfinex","ETHUSD",1737047623218,3.0,3341.9,3341.4,2.99266]
["bitfinex","ETHUSD",1737047623421,3.0,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1737047624949,2.99211,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737047625093,6.50251503,3342.4,3341.5,0.674363]
["bitfinex","ETHUSD",1737047625094,0.186,3342.1,3341.5,0.674363]
["bitfinex","ETHUSD",1737047625295,0.186,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737047625634,3.0,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737047626295,3.0,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737047626594,3.0,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737047627417,3.0,3342.2,3342.0,2.99216]
["bitfinex","ETHUSD",1737047627619,3.0,3342.5,3341.9,1.356668]
["bitfinex","ETHUSD",1737047627833,3.186,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737047628260,3.186,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1737047628261,3.186,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737047628420,6.1776,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737047628825,0.186,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737047629014,0.186,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1737047629456,3.17759,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737047629654,3.17759,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1737047630389,3.0,3342.4,3341.9,3.75047]
["bitfinex","ETHUSD",1737047630528,6.51063503,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737047630863,9.50255503,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737047631264,9.50255503,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1737047631265,2.99212,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737047631468,3.0,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737047632692,5.99195,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737047632984,2.99207,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737047633138,2.99207,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1737047633338,2.99207,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1737047633538,2.99213,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737047634537,3.0,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1737047634538,3.0,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737047634735,2.99214,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737047634935,2.99205,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737047635142,2.99213,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737047635360,3.0,3342.0,3341.6,2.9925]
["bitfinex","ETHUSD",1737047635735,5.99224,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737047635979,3.0,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737047636287,3.0,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737047637133,3.0,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737047637134,3.0,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737047637915,3.0,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737047638116,3.0,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1737047638282,3.0,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1737047638485,3.51063503,3342.7,3341.7,0.598506]
["bitfinex","ETHUSD",1737047638823,3.0,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1737047639004,3.0,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1737047639719,3.0,3342.6,3341.9,3.81307]
["bitfinex","ETHUSD",1737047639871,3.0,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737047640565,2.72443064,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1737047641018,3.0,3342.6,3342.1,3.373335]
["bitfinex","ETHUSD",1737047641172,3.0,3342.6,3342.2,2.992]
["bitfinex","ETHUSD",1737047641516,3.0,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1737047642371,6.17741,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737047642686,6.17741,3342.9,3342.3,5.98383]
["bitfinex","ETHUSD",1737047643026,3.0,3342.6,3342.3,2.99188]
["bitfinex","ETHUSD",1737047643229,3.0,3342.3,3341.5,0.8208]
["bitfinex","ETHUSD",1737047643374,2.72443064,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1737047643723,2.72443064,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1737047643724,2.99235,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1737047643870,5.72443064,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1737047644297,5.72443064,3341.8,3341.3,3.52065153]
["bitfinex","ETHUSD",1737047644624,5.72443064,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1737047644798,5.72443064,3341.8,3341.3,3.52065153]
["bitfinex","ETHUSD",1737047645006,5.72443064,3341.8,3341.4,2.99267]
["bitfinex","ETHUSD",1737047645357,3.0,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737047645509,2.9916,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737047645510,2.72443064,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737047645668,2.72443064,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737047645871,2.72443064,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1737047646190,3.0,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737047646764,3.0,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1737047647101,2.72443064,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1737047647288,3.0,3342.0,3341.6,3.81335]
["bitfinex","ETHUSD",1737047647488,3.0,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1737047647828,3.0,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1737047648019,3.0,3341.7,3341.3,1.34866153]
["bitfinex","ETHUSD",1737047648336,3.0,3341.4,3341.0,0.7906]
["bitfinex","ETHUSD",1737047648625,3.0,3341.8,3341.4,2.99271]
["bitfinex","ETHUSD",1737047648802,2.72443064,3342.2,3341.4,0.299271]
["bitfinex","ETHUSD",1737047649158,2.99217,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737047649420,2.72443064,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737047649608,2.9923,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737047649989,3.0,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1737047650307,3.0,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737047650501,3.50966476,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737047650502,5.99231,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737047652109,5.99231,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737047652423,5.99231,3341.9,3341.3,3.67043]
["bitfinex","ETHUSD",1737047656128,2.99255,3341.7,3341.3,0.67763]
["bitfinex","ETHUSD",1737047656279,5.99231,3341.9,3341.3,0.67763]
["bitfinex","ETHUSD",1737047656622,5.99231,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1737047656623,3.0,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1737047656899,3.0,3341.7,3341.3,3.09283]
["bitfinex","ETHUSD",1737047657267,3.50966476,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1737047657410,3.0,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1737047659010,3.0,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737047660146,3.0,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1737047660640,5.99231,3341.9,3341.3,3.09284]
["bitfinex","ETHUSD",1737047661467,2.99252,3341.7,3341.3,0.1]
["bitfinex","ETHUSD",1737047661961,2.99264,3341.6,3341.3,0.1]
["bitfinex","ETHUSD",1737047662443,2.89264,3341.6,3341.3,0.1]
["bitfinex","ETHUSD",1737047662766,3.0,3341.4,3341.3,0.1]
["bitfinex","ETHUSD",1737047663059,2.99275,3341.4,3341.3,0.1]
["bitfinex","ETHUSD",1737047663820,3.0,3341.5,3340.7,3.76774]
["bitfinex","ETHUSD",1737047664059,2.99276,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737047665617,3.0,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737047665866,5.99268,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737047669312,3.0,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737047669514,3.0,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1737047670370,5.99271,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737047670570,2.99275,3341.4,3340.7,0.7744]
["bitfinex","ETHUSD",1737047670731,3.0,3340.9,3340.7,0.7744]
["bitfinex","ETHUSD",1737047670936,3.0,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1737047671140,8.26,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1737047671311,8.26,3340.9,3340.4,3.76798]
["bitfinex","ETHUSD",1737047671312,5.26,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1737047671517,3.0,3340.4,3340.2,2.9938]
["bitfinex","ETHUSD",1737047671718,3.0,3340.4,3340.0,3.76836]
["bitfinex","ETHUSD",1737047671942,2.72781917,3340.3,3340.0,0.7744]
["bitfinex","ETHUSD",1737047672894,2.72781917,3340.3,3340.0,3.76836]
["bitfinex","ETHUSD",1737047673593,3.0,3340.4,3340.0,3.76832]
["bitfinex","ETHUSD",1737047674096,3.0,3340.4,3340.1,2.99383]
["bitfinex","ETHUSD",1737047674691,3.0,3340.4,3340.0,3.76832]
["bitfinex","ETHUSD",1737047674851,3.0,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737047675739,3.0,3340.4,3340.0,3.76837]
["bitfinex","ETHUSD",1737047675904,3.0,3340.4,3340.2,2.99379]
["bitfinex","ETHUSD",1737047676112,3.0,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737047676267,3.0,3340.4,3340.2,2.99379]
["bitfinex","ETHUSD",1737047676799,3.0,3340.4,3340.2,2.99377]
["bitfinex","ETHUSD",1737047677305,3.0,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737047677817,5.99365,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1737047677957,2.72781917,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737047678153,3.0,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1737047678656,8.26,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1737047678858,8.26,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1737047679778,8.26,3339.9,3339.7,2.9942]
["bitfinex","ETHUSD",1737047683611,8.26,3339.9,3339.7,3.37552]
["bitfinex","ETHUSD",1737047683911,8.26,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737047684609,8.26,3339.9,3339.7,2.9942]
["bitfinex","ETHUSD",1737047684960,8.26,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737047688108,8.26,3339.9,3339.7,2.99419]
["bitfinex","ETHUSD",1737047688335,8.26,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737047689023,8.26,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1737047689357,8.26,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737047689608,8.26,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1737047689759,8.26,3339.9,3339.4,0.819]
["bitfinex","ETHUSD",1737047690166,8.26,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737047691383,8.26,3339.9,3339.4,0.819]
["bitfinex","ETHUSD",1737047691714,8.26,3339.9,3339.5,2.9944]
["bitfinex","ETHUSD",1737047692261,8.25433,3339.7,3339.1,3.81379]
["bitfinex","ETHUSD",1737047692574,5.26,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1737047692776,2.72781917,3339.5,3339.1,3.81379]
["bitfinex","ETHUSD",1737047692982,5.26,3339.7,3338.8,0.819]
["bitfinex","ETHUSD",1737047693182,8.2543,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1737047693382,2.99463,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1737047693600,3.55,3339.6,3338.5,0.819]
["bitfinex","ETHUSD",1737047693601,8.72269917,3339.1,3338.5,0.819]
["bitfinex","ETHUSD",1737047693805,5.26,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1737047698259,5.26,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1737047698811,5.26,3339.0,3338.7,5.99028]
["bitfinex","ETHUSD",1737047699037,5.26,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1737047699962,5.26,3339.0,3338.7,5.99024]
["bitfinex","ETHUSD",1737047700127,5.26,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1737047700704,5.26,3339.0,3338.8,2.99506]
["bitfinex","ETHUSD",1737047700924,5.26,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1737047701207,3.0,3338.9,3338.5,0.819]
["bitfinex","ETHUSD",1737047701407,3.0,3338.5,3338.2,0.819]
["bitfinex","ETHUSD",1737047701654,3.0,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737047702432,7.98781917,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737047702638,8.26,3338.2,3337.7,5.99204]
["bitfinex","ETHUSD",1737047702855,2.72781917,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1737047703272,2.72781917,3338.0,3337.7,2.99601]
["bitfinex","ETHUSD",1737047703439,2.72781917,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1737047703779,2.72781917,3337.7,3337.5,2.99622]
["bitfinex","ETHUSD",1737047704521,7.98781917,3337.7,3337.2,0.819]
["bitfinex","ETHUSD",1737047704751,7.98781917,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1737047705076,7.98781917,3337.7,3337.2,0.819]
["bitfinex","ETHUSD",1737047705077,7.98781917,3337.7,3337.3,2.99634]
["bitfinex","ETHUSD",1737047705239,7.98781917,3337.7,3337.4,2.99629]
["bitfinex","ETHUSD",1737047705867,7.98781917,3337.7,3337.5,2.99623]
["bitfinex","ETHUSD",1737047706098,7.98781917,3337.7,3337.4,2.99627]
["bitfinex","ETHUSD",1737047706460,7.98781917,3337.7,3337.5,2.99625]
["bitfinex","ETHUSD",1737047707806,7.98781917,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1737047708396,7.98781917,3337.7,3337.5,2.99622]
["bitfinex","ETHUSD",1737047708749,7.98781917,3337.7,3337.3,2.99634]
["bitfinex","ETHUSD",1737047708948,7.98781917,3337.7,3337.2,0.819]
["bitfinex","ETHUSD",1737047708949,3.0,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737047709184,5.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047710069,14.53433917,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737047710780,14.53433917,3337.2,3335.4,2.9981]
["bitfinex","ETHUSD",1737047710781,3.0,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737047711114,2.99722,3336.5,3335.5,3.77781]
["bitfinex","ETHUSD",1737047711115,2.72781917,3335.8,3335.5,3.77781]
["bitfinex","ETHUSD",1737047711279,2.72781917,3335.8,3335.6,2.99789]
["bitfinex","ETHUSD",1737047711614,2.72781917,3335.8,3335.5,3.77781]
["bitfinex","ETHUSD",1737047712068,2.72781917,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1737047712609,10.98781917,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1737047712811,8.26,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1737047712992,8.26,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737047713317,8.26,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1737047713862,8.26,3336.1,3335.9,2.99766]
["bitfinex","ETHUSD",1737047714150,8.26,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737047715035,5.26,3336.1,3336.0,3.7774]
["bitfinex","ETHUSD",1737047715589,5.26,3336.1,3335.8,2.99776]
["bitfinex","ETHUSD",1737047715695,8.26,3336.1,3335.7,0.7777]
["bitfinex","ETHUSD",1737047715895,3.0,3336.0,3335.7,2.9978]
["bitfinex","ETHUSD",1737047716219,3.0,3336.0,3335.5,2.99798]
["bitfinex","ETHUSD",1737047716399,3.0,3336.0,3335.4,0.7777]
["bitfinex","ETHUSD",1737047716597,3.0,3336.0,3335.7,2.99778]
["bitfinex","ETHUSD",1737047716799,5.26,3336.1,3335.7,2.99778]
["bitfinex","ETHUSD",1737047717050,3.0,3336.0,3335.7,2.99778]
["bitfinex","ETHUSD",1737047717301,2.99799,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737047717455,3.0,3335.1,3334.6,0.7777]
["bitfinex","ETHUSD",1737047717969,3.0,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1737047718415,3.0,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1737047718606,3.0,3335.1,3334.9,2.99856]
["bitfinex","ETHUSD",1737047720767,3.0,3335.1,3334.9,2.9985]
["bitfinex","ETHUSD",1737047721079,5.26,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1737047721229,5.26,3335.3,3335.1,2.99835]
["bitfinex","ETHUSD",1737047721427,5.26,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737047721631,5.26,3335.3,3335.2,3.77602]
["bitfinex","ETHUSD",1737047722429,5.26,3335.6,3335.2,3.77602]
["bitfinex","ETHUSD",1737047722792,5.26,3336.0,3335.8,2.9977]
["bitfinex","ETHUSD",1737047722937,5.26,3336.0,3335.8,2.99772]
["bitfinex","ETHUSD",1737047723332,5.26,3336.0,3335.7,2.99783]
["bitfinex","ETHUSD",1737047723532,5.26,3336.0,3335.8,2.99776]
["bitfinex","ETHUSD",1737047724854,3.0,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1737047725063,3.0,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1737047725589,3.0,3336.1,3335.8,5.99541]
["bitfinex","ETHUSD",1737047725737,3.0,3336.1,3335.1,0.59853979]
["bitfinex","ETHUSD",1737047725738,2.99793,3335.7,3335.1,0.8254]
["bitfinex","ETHUSD",1737047725938,3.0,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737047726136,3.0,3334.9,3334.5,3.59600998]
["bitfinex","ETHUSD",1737047726331,3.0,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1737047726589,3.0,3334.9,3334.5,2.99891]
["bitfinex","ETHUSD",1737047726892,3.0,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737047727436,3.0,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1737047727741,3.0,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1737047728236,3.0,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1737047728442,5.72781917,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1737047728955,5.72781917,3335.0,3334.6,2.99879]
["bitfinex","ETHUSD",1737047729157,3.0,3335.0,3334.6,2.99879]
["bitfinex","ETHUSD",1737047729475,3.0,3335.0,3334.8,2.99866]
["bitfinex","ETHUSD",1737047731280,3.0,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737047731692,3.0,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737047731986,3.0,3335.0,3334.7,2.99871]
["bitfinex","ETHUSD",1737047732200,5.99855,3335.0,3334.4,3.8244]
["bitfinex","ETHUSD",1737047732423,2.72781917,3334.8,3334.5,2.9989]
["bitfinex","ETHUSD",1737047733271,2.72781917,3334.8,3334.4,0.8254]
["bitfinex","ETHUSD",1737047733524,2.72781917,3334.8,3334.1,3.82466]
["bitfinex","ETHUSD",1737047733525,2.72781917,3334.5,3334.1,3.82466]
["bitfinex","ETHUSD",1737047733681,2.72781917,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1737047734020,2.72781917,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1737047734586,5.72781917,3334.5,3333.9,2.99944]
["bitfinex","ETHUSD",1737047734920,5.26,3334.9,3334.4,2.99895]
["bitfinex","ETHUSD",1737047735118,5.26,3334.9,3334.6,2.99886]
["bitfinex","ETHUSD",1737047735324,5.72651917,3334.8,3334.2,2.99916]
["bitfinex","ETHUSD",1737047735487,3.0,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737047735824,2.72781917,3334.5,3334.2,0.8107]
["bitfinex","ETHUSD",1737047736017,2.72781917,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1737047736321,2.72781917,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1737047736693,3.0,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1737047737005,3.0,3334.7,3334.5,2.99892]
["bitfinex","ETHUSD",1737047737174,3.0,3334.7,3334.5,3.80964]
["bitfinex","ETHUSD",1737047737375,3.0,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737047739032,3.0,3334.7,3334.5,0.8107]
["bitfinex","ETHUSD",1737047739322,2.72781917,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737047739710,2.72781917,3334.6,3334.1,2.99922]
["bitfinex","ETHUSD",1737047739910,2.72781917,3334.6,3334.0,0.8022]
["bitfinex","ETHUSD",1737047739911,3.0,3334.7,3334.0,0.8022]
["bitfinex","ETHUSD",1737047740113,3.0,3334.7,3334.3,2.99908]
["bitfinex","ETHUSD",1737047740785,3.0,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737047741005,3.0,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737047741204,3.0,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737047741580,3.0,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1737047741791,3.0,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1737047742322,3.0,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737047742493,5.26,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1737047742691,5.26,3334.8,3334.6,3.80106]
["bitfinex","ETHUSD",1737047743025,5.26,3334.8,3334.6,0.8022]
["bitfinex","ETHUSD",1737047743175,5.26,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737047743374,5.26,3334.8,3334.6,3.80104]
["bitfinex","ETHUSD",1737047743626,5.26,3334.8,3334.6,0.8022]
["bitfinex","ETHUSD",1737047743935,5.26,3334.8,3334.3,0.8022]
["bitfinex","ETHUSD",1737047744431,5.72674917,3334.6,3334.0,0.8022]
["bitfinex","ETHUSD",1737047744577,2.72781917,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737047744778,5.72667917,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737047744990,2.72781917,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737047745536,2.72781917,3334.6,3334.0,0.8022]
["bitfinex","ETHUSD",1737047745733,2.99896,3334.5,3334.0,0.8022]
["bitfinex","ETHUSD",1737047746381,2.72781917,3334.3,3334.0,0.8022]
["bitfinex","ETHUSD",1737047747200,2.99896,3334.5,3334.0,0.8022]
["bitfinex","ETHUSD",1737047747422,2.72781917,3334.6,3334.0,0.8022]
["bitfinex","ETHUSD",1737047747722,2.72781917,3334.6,3334.1,2.99922]
["bitfinex","ETHUSD",1737047747929,2.72781917,3334.6,3334.0,3.80157]
["bitfinex","ETHUSD",1737047748129,2.72781917,3334.6,3334.0,3.80153]
["bitfinex","ETHUSD",1737047748329,2.72781917,3334.6,3334.0,6.80087]
["bitfinex","ETHUSD",1737047748611,5.26,3334.8,3334.1,3.80151]
["bitfinex","ETHUSD",1737047748815,5.26,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737047749072,5.26,3334.8,3334.7,3.80097]
["bitfinex","ETHUSD",1737047749279,5.26,3335.5,3335.0,2.99842]
["bitfinex","ETHUSD",1737047749567,5.26,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1737047749568,3.0,3335.4,3334.8,2.99863]
["bitfinex","ETHUSD",1737047749771,3.0,3335.4,3334.7,0.8022]
["bitfinex","ETHUSD",1737047749772,2.72781917,3335.2,3334.7,0.8022]
["bitfinex","ETHUSD",1737047750075,2.72781917,3335.2,3334.0,0.680087]
["bitfinex","ETHUSD",1737047750076,2.72781917,3334.9,3334.4,3.80121]
["bitfinex","ETHUSD",1737047750212,2.72781917,3334.6,3334.1,0.8022]
["bitfinex","ETHUSD",1737047750418,5.26,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1737047750720,5.26,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737047750932,5.26,3334.5,3334.0,2.9994]
["bitfinex","ETHUSD",1737047751278,8.259,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1737047751437,8.259,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737047751636,8.259,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1737047751637,3.0,3334.2,3333.7,2.99959]
["bitfinex","ETHUSD",1737047752231,8.26,3334.2,3333.4,0.8022]
["bitfinex","ETHUSD",1737047752574,8.26,3334.2,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047752575,2.72781917,3333.7,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047752869,2.72781917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047753034,2.72781917,3333.7,3333.3,3.1724069]
["bitfinex","ETHUSD",1737047753613,2.72781917,3333.7,3333.4,2.99988]
["bitfinex","ETHUSD",1737047753864,3.0,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1737047754071,3.0,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1737047754360,3.0,3333.9,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047754561,3.0,3333.9,3333.4,2.99987]
["bitfinex","ETHUSD",1737047755223,3.0,3333.9,3333.3,3.1723569]
["bitfinex","ETHUSD",1737047755563,3.0,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1737047756359,5.26,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1737047756574,3.55,3333.7,3333.3,3.1723569]
["bitfinex","ETHUSD",1737047756771,6.27781917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047757260,9.27775917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047757981,6.27781917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047758120,6.46381917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047758525,9.46375917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047758726,6.46381917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047760073,14.72375917,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047761340,3.736,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047762356,3.0,3333.4,3333.3,3.1724069]
["bitfinex","ETHUSD",1737047762611,3.55,3333.4,3333.3,3.1724069]
["bitfinex","ETHUSD",1737047762815,2.72781917,3334.7,3333.7,2.99967]
["bitfinex","ETHUSD",1737047763133,0.185,3334.9,3334.3,2.99904]
["bitfinex","ETHUSD",1737047763339,2.72781917,3334.7,3334.3,2.99904]
["bitfinex","ETHUSD",1737047763505,2.72781917,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737047763710,2.72781917,3334.7,3333.9,0.7844]
["bitfinex","ETHUSD",1737047763711,2.72781917,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737047763894,0.55,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737047764093,2.72781917,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1737047764299,3.0,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737047764514,2.72781917,3334.7,3333.9,0.7844]
["bitfinex","ETHUSD",1737047764796,3.27781917,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737047764999,3.0,3334.9,3334.8,2.99862]
["bitfinex","ETHUSD",1737047765512,2.9982,3335.4,3334.8,0.678188]
["bitfinex","ETHUSD",1737047765513,2.72781917,3335.4,3334.8,0.678188]
["bitfinex","ETHUSD",1737047765830,3.52334932,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1737047766027,3.0,3335.1,3334.8,2.99862]
["bitfinex","ETHUSD",1737047766346,3.52334932,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1737047767159,0.55,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737047767294,3.55,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737047767493,2.99792,3335.7,3335.0,2.9985]
["bitfinex","ETHUSD",1737047767494,0.55,3335.4,3335.0,2.9985]
["bitfinex","ETHUSD",1737047767788,3.52334932,3335.8,3335.4,2.99806]
["bitfinex","ETHUSD",1737047768288,3.52334932,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1737047768539,3.55,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737047769047,3.55,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1737047769347,3.55,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1737047769551,3.55,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1737047769854,4.55712193,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1737047770070,4.55712193,3335.4,3335.0,2.99843]
["bitfinex","ETHUSD",1737047770547,4.55712193,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1737047770861,4.55712193,3335.4,3335.0,2.99843]
["bitfinex","ETHUSD",1737047771205,0.55,3335.2,3335.0,2.99845]
["bitfinex","ETHUSD",1737047771620,0.55,3335.3,3335.0,2.99845]
["bitfinex","ETHUSD",1737047772266,0.55,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737047772572,0.185,3335.7,3335.2,2.99832]
["bitfinex","ETHUSD",1737047772907,0.55,3335.6,3335.2,2.99832]
["bitfinex","ETHUSD",1737047773115,3.55,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737047773306,3.55,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737047773507,3.55,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1737047773709,3.55,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1737047774010,3.55,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737047774241,3.88731971,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737047774462,6.88545971,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737047774659,3.88731971,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737047774829,3.55,3335.4,3334.6,0.8247]
["bitfinex","ETHUSD",1737047775029,0.185,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1737047775362,0.185,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1737047775558,0.55,3335.6,3335.2,2.99826]
["bitfinex","ETHUSD",1737047776565,0.55,3335.6,3335.2,3.82296]
["bitfinex","ETHUSD",1737047776769,0.185,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737047777131,0.735,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737047777450,0.185,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737047777771,0.185,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1737047778418,3.0,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737047778770,6.70542932,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737047778974,3.70834932,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737047779184,3.0,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1737047779474,0.185,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1737047779677,0.55,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1737047779887,0.55,3336.7,3336.4,5.9944]
["bitfinex","ETHUSD",1737047780373,0.185,3336.8,3336.5,2.99711]
["bitfinex","ETHUSD",1737047780715,0.55,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737047780975,3.0,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1737047781321,0.55,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737047781534,0.14632519,3337.3,3336.9,2.99674]
["bitfinex","ETHUSD",1737047781766,6.51965932,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1737047781992,0.55,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1737047782298,3.0,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737047782497,3.0,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1737047782784,3.0,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1737047783731,1.50197793,3337.0,3335.8,0.7595]
["bitfinex","ETHUSD",1737047783732,3.0,3336.4,3335.8,0.7595]
["bitfinex","ETHUSD",1737047783989,0.55,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1737047784150,0.55,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737047785476,0.55,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1737047785686,0.55,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737047785687,0.55,3336.1,3335.5,3.7575]
["bitfinex","ETHUSD",1737047785940,0.55,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1737047786251,2.99743,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1737047786458,0.55,3336.1,3335.6,2.99789]
["bitfinex","ETHUSD",1737047786691,0.55,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737047786889,0.55,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1737047787199,0.55,3336.3,3335.8,5.99544]
["bitfinex","ETHUSD",1737047787339,3.0,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1737047787697,3.0,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737047788206,3.0,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1737047788341,3.0,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1737047788547,3.0,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1737047788744,3.0,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1737047789586,5.99724,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737047789787,0.55,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737047789986,0.55,3336.1,3335.5,3.75748]
["bitfinex","ETHUSD",1737047790195,5.99724,3336.4,3335.7,2.99778]
["bitfinex","ETHUSD",1737047790399,0.55,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1737047791901,3.185,3336.7,3336.2,3.7569]
["bitfinex","ETHUSD",1737047792192,3.185,3336.7,3336.2,0.7595]
["bitfinex","ETHUSD",1737047792393,3.55,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1737047793015,0.55,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1737047794022,0.55,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1737047794169,2.7343827,3337.0,3336.4,3.75669]
["bitfinex","ETHUSD",1737047794366,0.185,3337.0,3336.4,3.75669]
["bitfinex","ETHUSD",1737047794593,5.9161327,3337.0,3336.4,3.75669]
["bitfinex","ETHUSD",1737047795163,3.0,3336.9,3336.4,3.75669]
["bitfinex","ETHUSD",1737047795360,3.0,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737047796427,3.0,3336.7,3336.4,0.7595]
["bitfinex","ETHUSD",1737047796643,0.55,3336.8,3336.4,0.7595]
["bitfinex","ETHUSD",1737047796823,3.0,3336.7,3336.4,0.7595]
["bitfinex","ETHUSD",1737047797135,3.0,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1737047797501,3.55,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737047797688,0.55,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737047797898,3.0,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737047798231,5.99699,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737047798437,3.0,3336.7,3336.1,3.672889]
["bitfinex","ETHUSD",1737047798596,3.5468,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737047798935,0.185,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737047799140,3.55,3336.9,3336.4,0.8042]
["bitfinex","ETHUSD",1737047799342,3.55,3336.9,3336.1,0.675459]
["bitfinex","ETHUSD",1737047799343,3.55,3336.9,3336.1,0.8042]
["bitfinex","ETHUSD",1737047799552,2.99715,3336.5,3336.1,0.8042]
["bitfinex","ETHUSD",1737047799688,3.55,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737047799889,0.55,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737047800140,3.0,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1737047800295,3.0,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737047800495,0.55,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1737047800839,0.55,3336.6,3336.1,0.8042]
["bitfinex","ETHUSD",1737047800840,2.99725,3336.4,3336.1,0.8042]
["bitfinex","ETHUSD",1737047801050,3.55,3336.5,3336.1,0.8042]
["bitfinex","ETHUSD",1737047801398,3.55,3336.5,3336.1,3.8017]
["bitfinex","ETHUSD",1737047801699,3.55,3336.5,3336.1,0.8042]
["bitfinex","ETHUSD",1737047802129,0.55,3336.7,3336.1,3.80163]
["bitfinex","ETHUSD",1737047802330,0.55,3336.5,3336.1,3.80163]
["bitfinex","ETHUSD",1737047802531,0.55,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737047802843,3.0,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1737047803026,0.55,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737047803840,0.55,3336.7,3336.2,6.374871]
["bitfinex","ETHUSD",1737047804091,0.55,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1737047806196,0.55,3336.7,3336.4,2.99719]
["bitfinex","ETHUSD",1737047807528,0.55,3336.7,3336.2,2.99734]
["bitfinex","ETHUSD",1737047807949,0.55,3336.7,3336.2,5.9947]
["bitfinex","ETHUSD",1737047808319,3.54698,3336.7,3336.2,2.99734]
["bitfinex","ETHUSD",1737047808517,0.55,3336.7,3336.2,2.99734]
["bitfinex","ETHUSD",1737047808828,0.55,3336.7,3336.1,0.8042]
["bitfinex","ETHUSD",1737047808829,0.55,3336.4,3336.1,0.8042]
["bitfinex","ETHUSD",1737047809048,0.55,3336.4,3335.6,0.59728256]
["bitfinex","ETHUSD",1737047809049,3.0,3336.4,3335.6,2.99792]
["bitfinex","ETHUSD",1737047809226,3.0,3336.0,3335.6,2.99792]
["bitfinex","ETHUSD",1737047809548,3.0,3336.0,3335.5,0.8042]
["bitfinex","ETHUSD",1737047809750,3.0,3335.6,3335.1,0.8042]
["bitfinex","ETHUSD",1737047809916,3.0,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1737047810265,2.99805,3335.5,3334.3,2.99905]
["bitfinex","ETHUSD",1737047810266,0.55,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1737047810430,3.52032759,3334.6,3334.3,2.99905]
["bitfinex","ETHUSD",1737047810815,3.70532759,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1737047811062,3.70532759,3334.9,3334.2,0.8042]
["bitfinex","ETHUSD",1737047811063,0.185,3334.9,3334.2,0.8042]
["bitfinex","ETHUSD",1737047811268,3.185,3335.1,3335.0,1.815]
["bitfinex","ETHUSD",1737047811417,3.735,3335.1,3335.0,1.815]
["bitfinex","ETHUSD",1737047813339,7.75863576,3335.1,3335.0,1.815]
["bitfinex","ETHUSD",1737047814839,6.73341,3335.1,3335.0,1.815]
["bitfinex","ETHUSD",1737047817374,9.47089901,3335.1,3335.0,1.815]
["bitfinex","ETHUSD",1737047818687,9.47089901,3335.1,3335.0,0.69449484]
["bitfinex","ETHUSD",1737047818823,9.47089901,3335.1,3335.0,0.19449484]
["bitfinex","ETHUSD",1737047819027,3.0,3334.8,3333.4,0.7709]
["bitfinex","ETHUSD",1737047819270,0.55,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047819575,6.54994,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047820087,3.55,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047820225,6.54994,3333.4,3333.3,0.1723769]
["bitfinex","ETHUSD",1737047820984,3.55,3332.2,3331.5,0.58502021]
["bitfinex","ETHUSD",1737047821125,3.55,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737047821126,6.52786753,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737047821480,7.07786753,3332.0,3331.3,0.60025917]
["bitfinex","ETHUSD",1737047821630,7.07786753,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1737047821631,10.07906753,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1737047821818,7.07786753,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737047822023,7.07786753,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737047822355,7.07786753,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737047822537,7.07786753,3332.0,3331.0,0.61243835]
["bitfinex","ETHUSD",1737047822538,7.07786753,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1737047822743,3.52786753,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1737047822995,3.71286753,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1737047823294,0.55,3332.8,3332.4,3.00079]
["bitfinex","ETHUSD",1737047823492,3.71286753,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737047823789,3.71286753,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1737047823790,0.185,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1737047823988,3.52786753,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737047824193,3.0,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1737047824407,3.185,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1737047824704,0.55,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737047825575,2.17077374,3335.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737047825576,3.71286753,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737047825741,6.71245753,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737047826045,3.52786753,3333.5,3333.2,3.00007]
["bitfinex","ETHUSD",1737047826242,3.71286753,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737047826457,3.71286753,3333.8,3333.3,1.070907]
["bitfinex","ETHUSD",1737047826693,3.0,3333.7,3333.3,0.7709]
["bitfinex","ETHUSD",1737047826892,0.55,3333.6,3333.3,0.7709]
["bitfinex","ETHUSD",1737047827126,0.55,3333.6,3333.1,3.00021]
["bitfinex","ETHUSD",1737047827325,3.0,3333.7,3333.3,2.99994]
["bitfinex","ETHUSD",1737047828187,0.55,3333.6,3333.4,2.99985]
["bitfinex","ETHUSD",1737047828522,0.55,3333.6,3333.3,2.99995]
["bitfinex","ETHUSD",1737047828727,3.55,3333.4,3332.9,3.77126]
["bitfinex","ETHUSD",1737047828926,3.55,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1737047829229,3.55,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1737047829735,3.55,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1737047830114,6.71286753,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737047830880,0.55,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1737047831125,0.55,3333.7,3333.0,3.377321]
["bitfinex","ETHUSD",1737047831328,0.55,3333.7,3333.5,2.99981]
["bitfinex","ETHUSD",1737047831836,0.55,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1737047832035,0.55,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1737047833237,0.55,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1737047833602,0.55,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1737047833802,3.52786753,3334.1,3333.3,0.299997]
["bitfinex","ETHUSD",1737047834136,3.52786753,3334.4,3333.9,2.99944]
["bitfinex","ETHUSD",1737047834435,3.0,3334.3,3334.0,2.99935]
["bitfinex","ETHUSD",1737047834741,3.52786753,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1737047834883,3.52786753,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1737047835085,2.99913,3334.3,3333.9,0.752]
["bitfinex","ETHUSD",1737047835289,3.18355,3335.0,3333.2,0.59048075]
["bitfinex","ETHUSD",1737047835290,3.0,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737047835701,0.55,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737047836284,0.55,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1737047836521,0.55,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737047837526,3.0,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1737047837880,3.0,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737047838085,3.0,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737047838331,3.0,3334.0,3333.8,2.99954]
["bitfinex","ETHUSD",1737047838486,3.55,3334.0,3333.8,2.99954]
["bitfinex","ETHUSD",1737047839235,3.55,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737047839539,3.52786753,3334.4,3333.9,2.99949]
["bitfinex","ETHUSD",1737047839540,3.52786753,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1737047839847,3.0,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1737047839986,3.0,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737047840182,3.52786753,3335.1,3334.2,0.7623]
["bitfinex","ETHUSD",1737047840539,3.52786753,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737047840835,3.55,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737047841037,3.0,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737047841337,3.52786753,3335.5,3335.3,2.99815]
["bitfinex","ETHUSD",1737047841494,0.185,3335.8,3335.4,2.99814]
["bitfinex","ETHUSD",1737047841688,3.55,3335.5,3335.2,0.7623]
["bitfinex","ETHUSD",1737047842049,3.0,3335.5,3335.2,0.7623]
["bitfinex","ETHUSD",1737047842251,3.0,3335.5,3335.2,3.76059]
["bitfinex","ETHUSD",1737047842393,0.185,3335.8,3335.5,2.99799]
["bitfinex","ETHUSD",1737047842588,0.185,3335.8,3335.6,2.99792]
["bitfinex","ETHUSD",1737047842991,0.185,3335.8,3335.5,2.99799]
["bitfinex","ETHUSD",1737047843539,3.52786753,3336.0,3335.8,2.99772]
["bitfinex","ETHUSD",1737047843849,3.52786753,3336.0,3335.8,2.99773]
["bitfinex","ETHUSD",1737047844144,3.52786753,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1737047844586,0.55,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1737047844944,5.9971,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737047845121,5.9971,3336.6,3335.8,2.99773]
["bitfinex","ETHUSD",1737047845122,3.52786753,3336.2,3335.8,2.99771]
["bitfinex","ETHUSD",1737047845321,3.0,3336.1,3335.8,2.99771]
["bitfinex","ETHUSD",1737047845497,3.0,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737047845702,3.0,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1737047846546,3.0,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737047847414,3.0,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737047847812,0.55,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737047847991,0.55,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1737047847992,3.55,3336.1,3335.4,5.99616]
["bitfinex","ETHUSD",1737047848355,3.55,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737047848509,7.07786753,3335.6,3334.7,3.60067517]
["bitfinex","ETHUSD",1737047848842,3.0,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1737047849049,3.0,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1737047849251,0.55,3335.1,3334.6,0.8048]
["bitfinex","ETHUSD",1737047849480,3.0,3335.0,3334.6,3.80364]
["bitfinex","ETHUSD",1737047849663,6.54833,3335.2,3334.6,3.80364]
["bitfinex","ETHUSD",1737047849998,6.54833,3335.2,3334.6,0.8048]
["bitfinex","ETHUSD",1737047850201,5.99833,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737047850389,0.74091761,3336.4,3335.8,0.09]
["bitfinex","ETHUSD",1737047850727,2.99665,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737047851048,2.99649,3337.3,3336.5,2.99711]
["bitfinex","ETHUSD",1737047851247,6.52412753,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1737047851547,3.52786753,3337.5,3337.2,2.99645]
["bitfinex","ETHUSD",1737047852118,3.52786753,3337.9,3337.2,2.99645]
["bitfinex","ETHUSD",1737047852321,3.52786753,3337.9,3336.9,0.02996546]
["bitfinex","ETHUSD",1737047852322,0.97043675,3337.9,3337.5,2.99616]
["bitfinex","ETHUSD",1737047852569,0.185,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737047852925,0.005,3338.4,3337.0,0.55]
["bitfinex","ETHUSD",1737047853141,0.005,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737047853620,0.005,3338.4,3337.8,0.8048]
["bitfinex","ETHUSD",1737047853621,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737047855460,3.005,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737047855753,3.005,3338.4,3338.0,2.99577]
["bitfinex","ETHUSD",1737047856554,3.005,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737047856854,3.005,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737047857415,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737047858125,0.005,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737047858340,0.005,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737047858509,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737047858709,0.005,3338.4,3338.3,3.02548435]
["bitfinex","ETHUSD",1737047858973,3.52786753,3339.7,3338.3,3.83118107]
["bitfinex","ETHUSD",1737047859112,6.67213708,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737047859311,3.52786753,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737047859522,0.37128675,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1737047859765,0.37128675,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737047859766,3.36531675,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737047860261,0.37128675,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737047860468,3.52786753,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737047860673,0.185,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737047861049,5.99366,3340.4,3339.7,2.99419]
["bitfinex","ETHUSD",1737047861746,3.0,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1737047861950,3.0,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737047862197,3.0,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737047862407,3.52786753,3339.7,3338.8,0.8057]
["bitfinex","ETHUSD",1737047862551,3.0,3339.4,3338.8,3.80078]
["bitfinex","ETHUSD",1737047862903,3.0,3339.2,3338.8,0.8057]
["bitfinex","ETHUSD",1737047863062,3.0,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737047863406,3.0,3338.9,3338.3,3.80121]
["bitfinex","ETHUSD",1737047863568,3.65278675,3339.2,3338.3,0.8057]
["bitfinex","ETHUSD",1737047863909,3.71286753,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737047864073,3.71286753,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737047864270,3.185,3339.6,3339.1,0.029948]
["bitfinex","ETHUSD",1737047864617,3.0,3339.5,3339.3,2.99457]
["bitfinex","ETHUSD",1737047864792,3.0,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737047864983,5.99428,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1737047865291,5.99434,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737047865601,3.0,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1737047865767,5.99434,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1737047865972,0.14944834,3340.3,3338.7,3.80085]
["bitfinex","ETHUSD",1737047865973,3.0,3339.5,3338.7,3.80085]
["bitfinex","ETHUSD",1737047866156,5.99448,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1737047866584,3.0,3339.3,3338.7,3.80085]
["bitfinex","ETHUSD",1737047867617,3.0,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1737047867913,3.0,3339.3,3338.7,0.8057]
["bitfinex","ETHUSD",1737047868061,3.0,3339.3,3339.0,2.99484]
["bitfinex","ETHUSD",1737047868501,3.0,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737047869101,3.0,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737047870604,3.0,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1737047871415,3.0,3339.4,3338.7,3.80084]
["bitfinex","ETHUSD",1737047871645,3.0,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737047871843,5.99456,3339.4,3338.7,3.80084]
["bitfinex","ETHUSD",1737047872013,5.99456,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737047872437,5.99456,3339.4,3338.1,0.5887465]
["bitfinex","ETHUSD",1737047872438,3.0,3339.1,3338.1,0.5887465]
["bitfinex","ETHUSD",1737047872768,3.0,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1737047873111,5.99505,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737047873310,5.99505,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737047873913,3.0,3338.9,3338.0,0.8057]
["bitfinex","ETHUSD",1737047874256,3.0,3338.9,3337.9,0.5898883]
["bitfinex","ETHUSD",1737047874257,3.0,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737047874454,6.52786753,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737047874663,3.0,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737047874810,5.99545,3338.4,3337.7,5.99205]
["bitfinex","ETHUSD",1737047875011,5.99545,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1737047875329,5.99545,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737047875330,3.0,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737047875528,2.99554,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737047875706,3.0,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737047875911,3.0,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737047876109,3.0,3338.3,3337.9,2.99586]
["bitfinex","ETHUSD",1737047876314,2.99528,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737047877151,5.99547,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737047877329,5.99547,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737047878744,2.99556,3338.3,3337.6,3.80183]
["bitfinex","ETHUSD",1737047878989,2.99556,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737047879280,5.99547,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1737047879430,2.99555,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737047879963,3.0,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737047880167,3.0,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1737047880334,3.0,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1737047880665,2.99519,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1737047880666,5.99546,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737047880964,3.52786753,3338.2,3337.4,2.99627]
["bitfinex","ETHUSD",1737047881166,3.0,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1737047881347,3.0,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1737047881552,3.0,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1737047881734,3.0,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737047881915,3.0,3338.4,3338.0,2.99572]
["bitfinex","ETHUSD",1737047882115,5.26,3338.8,3338.0,0.8057]
["bitfinex","ETHUSD",1737047882444,3.52786753,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737047882653,3.0,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1737047882966,3.0,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1737047883524,3.0,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737047884810,2.99477,3339.2,3338.0,0.8057]
["bitfinex","ETHUSD",1737047884811,6.52263753,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737047884960,2.99483,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737047885160,3.0,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737047885607,3.0,3338.7,3338.0,3.80143]
["bitfinex","ETHUSD",1737047885916,3.0,3338.7,3336.9,3.24678]
["bitfinex","ETHUSD",1737047885917,3.52786753,3338.4,3337.7,3.80169]
["bitfinex","ETHUSD",1737047886085,3.0,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737047886417,3.0,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1737047886914,3.0,3338.3,3337.7,0.8057]
["bitfinex","ETHUSD",1737047887076,3.0,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1737047887965,3.0,3338.7,3337.7,0.8057]
["bitfinex","ETHUSD",1737047888193,2.99393,3340.1,3337.8,0.55]
["bitfinex","ETHUSD",1737047888194,3.52786753,3339.1,3337.8,0.55]
["bitfinex","ETHUSD",1737047888392,3.52786753,3339.1,3338.4,3.8031]
["bitfinex","ETHUSD",1737047888600,3.0,3339.0,3338.4,3.8031]
["bitfinex","ETHUSD",1737047888799,3.0,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1737047889169,3.0,3339.0,3338.4,3.80307]
["bitfinex","ETHUSD",1737047889373,6.38766489,3339.0,3338.4,3.80307]
["bitfinex","ETHUSD",1737047889817,3.39271489,3339.0,3338.4,3.80307]
["bitfinex","ETHUSD",1737047890123,3.39271489,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1737047890325,6.38764489,3339.0,3338.4,3.80307]
["bitfinex","ETHUSD",1737047890702,3.0,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737047891048,5.99616,3337.6,3337.5,0.60831122]
["bitfinex","ETHUSD",1737047891245,9.52413753,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1737047891410,9.52413753,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1737047891813,6.52786753,3337.5,3336.5,7.3945359]
["bitfinex","ETHUSD",1737047892127,3.0,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1737047892333,3.0,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1737047892518,3.0,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1737047892900,0.33751431,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737047892901,3.0,3337.5,3336.9,2.9967]
["bitfinex","ETHUSD",1737047893330,3.0,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737047893841,5.99631,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737047894341,2.99636,3337.4,3336.7,5.99383]
["bitfinex","ETHUSD",1737047894651,2.99636,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1737047894652,3.0,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737047894940,3.0,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737047895148,3.0,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737047895302,3.0,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737047895503,3.0,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1737047896012,3.0,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1737047896215,3.0,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737047896549,3.0,3337.1,3336.6,5.99405]
["bitfinex","ETHUSD",1737047896701,5.99626,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737047897346,5.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737047897553,2.99635,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737047897843,3.0,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737047898025,3.0,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737047898343,5.99653,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737047898576,5.99653,3337.2,3336.7,0.8077]
["bitfinex","ETHUSD",1737047898771,3.0,3337.2,3336.7,3.80461]
["bitfinex","ETHUSD",1737047899278,2.99665,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737047899484,2.99671,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737047899973,2.99721,3336.5,3336.1,0.6030961]
["bitfinex","ETHUSD",1737047900177,3.52786753,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1737047900355,3.0,3336.4,3335.7,0.8077]
["bitfinex","ETHUSD",1737047900524,5.99729,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1737047900731,5.99729,3336.4,3335.7,0.8077]
["bitfinex","ETHUSD",1737047900732,3.0,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1737047900958,3.71286753,3336.8,3335.9,0.380532]
["bitfinex","ETHUSD",1737047901160,0.185,3336.8,3336.5,2.99711]
["bitfinex","ETHUSD",1737047902274,0.1513493,3337.4,3336.4,0.8077]
["bitfinex","ETHUSD",1737047902275,6.52422753,3337.4,3336.4,0.8077]
["bitfinex","ETHUSD",1737047902618,2.9967,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737047902752,3.0,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1737047902958,5.99697,3336.7,3335.8,3.779]
["bitfinex","ETHUSD",1737047903209,2.9973,3336.4,3335.8,3.779]
["bitfinex","ETHUSD",1737047903518,3.52786753,3336.8,3335.8,0.7813]
["bitfinex","ETHUSD",1737047903713,2.99665,3337.1,3335.8,0.7813]
["bitfinex","ETHUSD",1737047903913,5.99672,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1737047904059,3.0,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737047904258,3.0,3337.0,3336.6,2.99702]
["bitfinex","ETHUSD",1737047904706,3.0,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737047905379,3.0,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1737047905991,3.0,3337.0,3336.4,3.77853]
["bitfinex","ETHUSD",1737047906199,5.99672,3337.0,3336.4,3.77853]
["bitfinex","ETHUSD",1737047907114,3.0,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737047907923,3.0,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737047908123,3.0,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737047908405,3.0,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737047908914,5.99673,3337.0,3336.3,2.99727]
["bitfinex","ETHUSD",1737047909213,3.0,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737047910005,5.9967,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737047910322,2.99598,3337.8,3336.7,0.7813]
["bitfinex","ETHUSD",1737047910527,2.99608,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737047910665,2.99608,3337.7,3336.8,2.99688]
["bitfinex","ETHUSD",1737047910666,3.52786753,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1737047911008,2.99564,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737047911211,3.71286753,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737047911421,3.71286753,3338.3,3337.5,0.02995978]
["bitfinex","ETHUSD",1737047911422,4.2190843,3339.3,3338.0,2.99574]
["bitfinex","ETHUSD",1737047911616,3.52786753,3339.2,3338.1,3.02566394]
["bitfinex","ETHUSD",1737047911915,0.185,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737047912238,1.2244343,3339.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737047912239,3.52786753,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737047912359,3.52786753,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737047912759,3.14173415,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1737047912760,3.52786753,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1737047913005,0.185,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737047913312,3.52786753,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737047913726,0.47793127,3340.8,3339.6,0.02994165]
["bitfinex","ETHUSD",1737047913727,3.52786753,3340.7,3339.6,0.02994165]
["bitfinex","ETHUSD",1737047914049,6.70598753,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1737047914362,2.99321,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737047914764,2.99321,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737047914765,3.52786753,3341.0,3339.9,0.7813]
["bitfinex","ETHUSD",1737047914941,6.52100753,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737047915143,6.96312075,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737047915475,3.52786753,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737047915627,3.0,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1737047915830,6.52786753,3340.4,3339.5,0.8034]
["bitfinex","ETHUSD",1737047916026,6.52786753,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1737047916222,6.92089342,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1737047916428,9.91454342,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737047917052,0.39302589,3340.4,3339.5,0.8034]
["bitfinex","ETHUSD",1737047917253,6.52786753,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737047917454,9.52127753,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737047917679,9.52127753,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737047917842,6.52786753,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1737047918039,0.185,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737047918231,3.0,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737047919246,5.9932,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737047920476,5.9932,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737047920477,6.70563753,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737047920772,6.70563753,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737047920925,3.52786753,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737047921140,3.52786753,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737047921338,2.99223,3342.0,3341.0,0.299309]
["bitfinex","ETHUSD",1737047921339,3.52786753,3342.0,3341.0,0.299309]
["bitfinex","ETHUSD",1737047921563,6.70468753,3342.5,3341.2,0.8122]
["bitfinex","ETHUSD",1737047921857,6.70468753,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737047921858,0.185,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737047922055,5.26,3342.9,3342.0,3.80441]
["bitfinex","ETHUSD",1737047922056,2.99144,3342.9,3342.0,3.80441]
["bitfinex","ETHUSD",1737047922289,3.0,3342.8,3342.0,3.80441]
["bitfinex","ETHUSD",1737047922500,6.94347075,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737047922958,3.94347075,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737047923291,3.0,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737047923493,3.0,3342.6,3342.0,0.8122]
["bitfinex","ETHUSD",1737047923640,3.0,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1737047923841,3.0,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1737047924189,3.0,3342.4,3341.6,3.80475]
["bitfinex","ETHUSD",1737047924190,3.0,3342.2,3341.6,3.80475]
["bitfinex","ETHUSD",1737047924490,3.0,3342.2,3340.4,3.77786753]
["bitfinex","ETHUSD",1737047924491,3.41100589,3342.2,3341.2,3.80512]
["bitfinex","ETHUSD",1737047924690,3.0,3341.9,3341.2,0.8122]
["bitfinex","ETHUSD",1737047925108,3.0,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737047926113,3.0,3341.9,3341.2,3.80513]
["bitfinex","ETHUSD",1737047926114,3.0,3341.9,3341.2,0.8122]
["bitfinex","ETHUSD",1737047927054,3.0,3341.9,3340.9,0.59066825]
["bitfinex","ETHUSD",1737047927258,2.99246,3341.8,3340.8,0.8122]
["bitfinex","ETHUSD",1737047927554,2.99257,3341.6,3340.8,0.8122]
["bitfinex","ETHUSD",1737047927799,3.0,3341.6,3340.8,0.8122]
["bitfinex","ETHUSD",1737047928199,2.99258,3341.6,3340.8,0.8122]
["bitfinex","ETHUSD",1737047928408,5.99258,3341.6,3340.8,0.8122]
["bitfinex","ETHUSD",1737047928675,2.99273,3341.5,3340.8,0.8122]
["bitfinex","ETHUSD",1737047929068,2.99291,3341.3,3340.8,0.8122]
["bitfinex","ETHUSD",1737047929328,2.99295,3341.2,3340.4,0.8122]
["bitfinex","ETHUSD",1737047929628,2.9932,3340.9,3340.4,0.8122]
["bitfinex","ETHUSD",1737047930127,2.99331,3340.8,3340.0,0.8122]
["bitfinex","ETHUSD",1737047930307,2.99347,3340.6,3340.0,0.8122]
["bitfinex","ETHUSD",1737047930884,2.99372,3340.4,3340.0,0.8122]
["bitfinex","ETHUSD",1737047931687,2.99372,3340.4,3339.7,0.61245135]
["bitfinex","ETHUSD",1737047931688,2.99383,3340.2,3339.7,0.61245135]
["bitfinex","ETHUSD",1737047931932,3.52786753,3340.2,3339.6,0.8122]
["bitfinex","ETHUSD",1737047932128,2.99397,3340.1,3339.6,0.8122]
["bitfinex","ETHUSD",1737047932920,3.0,3339.8,3339.2,0.8122]
["bitfinex","ETHUSD",1737047933236,3.0,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047933740,2.99458,3339.4,3338.8,0.8122]
["bitfinex","ETHUSD",1737047933914,3.0,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047934230,5.99451,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047934531,5.99451,3339.5,3338.9,0.44045043]
["bitfinex","ETHUSD",1737047934679,3.0,3339.5,3338.9,0.44045043]
["bitfinex","ETHUSD",1737047934879,2.99464,3339.3,3338.8,0.8122]
["bitfinex","ETHUSD",1737047935617,5.99447,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047935933,2.99456,3339.4,3338.8,0.8122]
["bitfinex","ETHUSD",1737047938295,3.0,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047938632,5.99451,3339.5,3338.8,0.8122]
["bitfinex","ETHUSD",1737047938812,5.99451,3339.5,3338.8,1.25240585]
["bitfinex","ETHUSD",1737047939510,3.0,3339.5,3338.8,1.25240585]
["bitfinex","ETHUSD",1737047939720,6.52223753,3339.6,3338.8,1.25240585]
["bitfinex","ETHUSD",1737047939721,3.0,3339.6,3338.8,4.24740585]
["bitfinex","ETHUSD",1737047940271,3.0,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737047940453,2.99395,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1737047940656,8.25395,3340.1,3339.2,3.32412362]
["bitfinex","ETHUSD",1737047940812,8.25395,3340.1,3339.2,0.299481]
["bitfinex","ETHUSD",1737047941165,3.0,3339.8,3339.2,0.299481]
["bitfinex","ETHUSD",1737047941371,3.0,3339.7,3338.8,0.8122]
["bitfinex","ETHUSD",1737047941513,2.9946,3339.4,3338.8,0.8122]
["bitfinex","ETHUSD",1737047941711,2.99475,3339.2,3338.8,0.8122]
["bitfinex","ETHUSD",1737047941934,2.99467,3339.3,3338.8,0.8122]
["bitfinex","ETHUSD",1737047942232,2.99474,3339.2,3338.8,0.8122]
["bitfinex","ETHUSD",1737047942439,2.99508,3338.9,3338.5,0.59459847]
["bitfinex","ETHUSD",1737047942617,2.99521,3338.7,3338.4,0.7979]
["bitfinex","ETHUSD",1737047942823,3.0,3338.8,3338.4,0.7979]
["bitfinex","ETHUSD",1737047944715,3.0,3339.0,3338.4,1.53772753]
["bitfinex","ETHUSD",1737047944949,5.9949,3339.0,3338.4,4.53313753]
["bitfinex","ETHUSD",1737047945115,3.0,3338.8,3338.4,4.53313753]
["bitfinex","ETHUSD",1737047945312,2.99535,3338.5,3338.1,0.60924532]
["bitfinex","ETHUSD",1737047945565,8.26,3339.0,3338.0,0.7979]
["bitfinex","ETHUSD",1737047945566,2.99548,3338.4,3338.0,0.7979]
["bitfinex","ETHUSD",1737047945766,3.0,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737047945912,5.99514,3338.8,3338.0,3.79366]
["bitfinex","ETHUSD",1737047946117,6.52289753,3338.9,3338.0,3.79366]
["bitfinex","ETHUSD",1737047946118,2.99546,3338.4,3338.0,0.7979]
["bitfinex","ETHUSD",1737047946371,2.99567,3338.2,3337.7,0.7979]
["bitfinex","ETHUSD",1737047946533,5.99574,3338.1,3337.7,0.7979]
["bitfinex","ETHUSD",1737047946739,5.99571,3338.1,3337.7,0.7979]
["bitfinex","ETHUSD",1737047947117,3.0,3338.1,3337.7,0.7979]
["bitfinex","ETHUSD",1737047947653,3.0,3338.1,3337.7,3.79397]
["bitfinex","ETHUSD",1737047947816,3.0,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1737047948017,3.0,3338.2,3337.7,1.47691]
["bitfinex","ETHUSD",1737047948214,3.0,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737047948449,5.26,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1737047948668,5.26,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737047948835,5.26,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737047949014,3.52786753,3338.8,3338.4,0.811]
["bitfinex","ETHUSD",1737047949222,5.99523,3338.7,3338.1,2.99562]
["bitfinex","ETHUSD",1737047949775,3.0,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1737047949971,5.26,3339.0,3338.2,0.680218]
["bitfinex","ETHUSD",1737047950119,5.26,3339.0,3337.9,0.811]
["bitfinex","ETHUSD",1737047950120,8.25491,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1737047950324,3.52786753,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737047950780,6.52302753,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1737047950977,3.0,3338.7,3338.0,2.99573]
["bitfinex","ETHUSD",1737047951307,5.99525,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737047951651,3.0,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1737047951862,3.0,3338.7,3338.5,2.99529]
["bitfinex","ETHUSD",1737047952019,3.0,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1737047952469,3.0,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1737047953024,3.0,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1737047953226,3.0,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1737047954173,3.0,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1737047954772,3.0,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737047955326,3.0,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737047955560,5.99522,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1737047955763,8.26,3338.3,3337.5,3.80718]
["bitfinex","ETHUSD",1737047955980,2.99587,3338.0,3337.5,0.811]
["bitfinex","ETHUSD",1737047956277,3.0,3337.6,3337.2,0.811]
["bitfinex","ETHUSD",1737047956425,3.0,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737047956874,5.99624,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1737047957261,2.99626,3337.5,3336.9,0.811]
["bitfinex","ETHUSD",1737047957465,2.99626,3337.5,3336.9,3.80777]
["bitfinex","ETHUSD",1737047957466,3.0,3337.4,3336.9,3.80777]
["bitfinex","ETHUSD",1737047957778,3.0,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737047958080,3.52786753,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1737047958278,3.0,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737047958463,3.0,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737047958780,3.0,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737047959049,3.0,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737047959255,6.52786753,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737047959603,6.52786753,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737047959801,3.0,3337.1,3336.9,2.99675]
["bitfinex","ETHUSD",1737047959996,3.0,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737047960230,5.26,3337.3,3337.1,2.99652]
["bitfinex","ETHUSD",1737047960958,5.26,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1737047961163,8.78786753,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1737047961298,8.78786753,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737047961812,8.78786753,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737047962036,8.78786753,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1737047962241,3.0,3337.2,3336.2,0.811]
["bitfinex","ETHUSD",1737047962418,3.0,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1737047962604,5.99659,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737047962961,5.99682,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737047963174,3.52786753,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1737047963505,6.52786753,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737047964259,6.52786753,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737047965337,6.52786753,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737047965551,6.52786753,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737047965910,6.52786753,3337.0,3336.2,0.811]
["bitfinex","ETHUSD",1737047966099,6.52786753,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737047966301,3.0,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737047966548,3.0,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737047966767,3.0,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737047967018,6.52786753,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737047967454,9.52439753,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737047967754,3.0,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1737047968800,3.52786753,3336.8,3336.2,0.811]
["bitfinex","ETHUSD",1737047969008,2.997,3336.7,3336.2,0.811]
["bitfinex","ETHUSD",1737047969356,3.52786753,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737047969739,5.99671,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737047969740,9.52444753,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1737047970058,9.52440753,3337.2,3336.6,2.99702]
["bitfinex","ETHUSD",1737047970456,6.52786753,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1737047972353,6.52786753,3337.2,3336.8,2.99681]
["bitfinex","ETHUSD",1737047972504,9.52443753,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737047972715,9.52443753,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737047974909,14.78443753,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737047975442,2.7338097,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1737047975653,2.7338097,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1737047976009,2.7338097,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1737047976330,3.0,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737047976542,3.0,3336.5,3336.1,2.99743]
["bitfinex","ETHUSD",1737047976543,3.0,3336.5,3336.3,2.99728]
["bitfinex","ETHUSD",1737047977814,5.26,3336.6,3336.5,3.76245]
["bitfinex","ETHUSD",1737047978266,5.26,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737047978470,5.26,3336.6,3336.2,2.99737]
["bitfinex","ETHUSD",1737047978795,5.26,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1737047979351,5.26,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737047979559,5.26,3336.6,3336.3,2.99726]
["bitfinex","ETHUSD",1737047979946,3.0,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737047980167,5.9972,3336.5,3335.8,3.77853]
["bitfinex","ETHUSD",1737047980369,5.9972,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1737047980370,3.0,3336.3,3336.0,2.99754]
["bitfinex","ETHUSD",1737047980684,3.0,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737047981995,3.0,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1737047982199,3.0,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1737047983299,3.0,3336.3,3336.1,2.99745]
["bitfinex","ETHUSD",1737047984140,3.0,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1737047985298,5.9974,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737047985538,3.0,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737047985696,5.99733,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737047985896,11.25733,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737047986096,11.25733,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1737047986295,8.26,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737047987432,8.26,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1737047988349,8.26,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737047988553,8.26,3336.3,3335.9,2.99764]
["bitfinex","ETHUSD",1737047988750,8.26,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1737047989327,8.26,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1737047989527,8.26,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1737047989761,8.26,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1737047990146,8.26,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1737047990363,8.26,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1737047990769,8.26,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737047993610,8.26,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1737047993829,8.26,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1737047994158,8.26,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1737047994458,8.26,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1737047994711,8.26,3336.3,3335.9,5.99528]
["bitfinex","ETHUSD",1737047995467,8.26,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1737047995780,11.25739,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1737047995981,3.0,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1737047996176,3.0,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1737047996177,3.0,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1737047996402,3.0,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737047996616,7.9938097,3336.4,3335.9,3.50460498]
["bitfinex","ETHUSD",1737047996780,7.9938097,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1737047997188,3.0,3336.3,3336.1,2.99748]
["bitfinex","ETHUSD",1737047997505,3.0,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737047998978,3.0,3336.3,3336.0,2.99752]
["bitfinex","ETHUSD",1737047999559,3.0,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737047999894,2.7338097,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737048000075,3.0,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1737048000421,3.0,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1737048000586,3.0,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1737048000920,3.0,3336.0,3335.4,0.7808]
["bitfinex","ETHUSD",1737048000921,3.0,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1737048001463,3.0,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1737048001668,3.0,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1737048002020,3.0,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1737048002167,0.185,3336.7,3335.9,0.02997606]
["bitfinex","ETHUSD",1737048002371,0.185,3336.7,3335.4,0.7808]
["bitfinex","ETHUSD",1737048002372,0.185,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1737048002771,3.0,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737048003112,5.7338097,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1737048003485,2.99656,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737048003686,2.7338097,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737048003687,5.9152597,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737048003885,3.0,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737048004316,3.0,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737048004317,3.0,3337.2,3336.8,2.99683]
["bitfinex","ETHUSD",1737048004516,2.7338097,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1737048004698,3.0,3337.2,3336.8,2.9968]
["bitfinex","ETHUSD",1737048006219,3.0,3337.2,3336.9,2.99679]
["bitfinex","ETHUSD",1737048007435,3.0,3337.2,3337.0,2.99667]
["bitfinex","ETHUSD",1737048007646,2.9962,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1737048007647,5.26,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737048007943,5.26,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737048008160,5.26,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1737048008333,5.26,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1737048008543,5.26,3338.3,3338.1,2.99566]
["bitfinex","ETHUSD",1737048008720,5.26,3338.3,3338.1,5.99131]
["bitfinex","ETHUSD",1737048009087,5.445,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1737048009279,2.7338097,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737048009280,5.26,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737048010128,8.26,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737048010330,5.26,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737048010518,8.1788097,3339.2,3338.8,2.99502]
["bitfinex","ETHUSD",1737048010723,8.1788097,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1737048010980,8.1788097,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737048011124,8.1788097,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737048011322,8.1788097,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737048011523,3.0,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737048011830,2.7338097,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737048012328,5.7288197,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737048012757,5.99488,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737048013282,3.0,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1737048013429,5.26,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1737048013626,5.26,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737048014280,5.26,3339.2,3338.9,2.99491]
["bitfinex","ETHUSD",1737048014428,3.0,3339.1,3338.9,2.99491]
["bitfinex","ETHUSD",1737048016817,3.0,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1737048018313,3.0,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1737048019710,3.0,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737048020394,5.26,3339.2,3339.1,3.82281]
["bitfinex","ETHUSD",1737048020593,5.26,3339.2,3339.1,4.804081]
["bitfinex","ETHUSD",1737048021386,5.444,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1737048021853,3.0,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1737048022432,3.0,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737048024427,5.9941,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737048024736,3.0,3339.7,3339.3,2.99456]
["bitfinex","ETHUSD",1737048025048,3.0,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1737048025180,3.0,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737048025386,3.0,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1737048025387,2.7338097,3339.5,3339.1,2.99478]
["bitfinex","ETHUSD",1737048026137,2.7338097,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1737048026299,3.0,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737048026504,3.0,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737048026917,3.0,3339.7,3339.3,5.98918]
["bitfinex","ETHUSD",1737048027121,3.0,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737048027947,3.0,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737048028174,3.0,3339.9,3339.6,2.99437]
["bitfinex","ETHUSD",1737048028349,3.0,3339.9,3339.4,0.8152]
["bitfinex","ETHUSD",1737048028615,3.0,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737048029067,5.99428,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737048029361,5.99428,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1737048029362,2.7338097,3339.2,3338.9,2.99495]
["bitfinex","ETHUSD",1737048029580,3.0,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737048029775,3.0,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737048029776,3.0,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737048030085,3.0,3338.5,3338.0,3.81094]
["bitfinex","ETHUSD",1737048030220,3.0,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1737048030584,3.0,3338.5,3337.1,5.99322]
["bitfinex","ETHUSD",1737048030585,3.0,3338.0,3337.1,5.99322]
["bitfinex","ETHUSD",1737048030725,2.7338097,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737048030924,3.0,3337.3,3337.0,2.99666]
["bitfinex","ETHUSD",1737048031158,3.0,3337.3,3337.0,0.37672247]
["bitfinex","ETHUSD",1737048031344,3.0,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1737048031524,3.0,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737048032725,3.0,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737048032932,8.26,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737048033364,2.7338097,3336.8,3336.3,3.8125]
["bitfinex","ETHUSD",1737048033544,2.7338097,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1737048033946,3.0,3336.6,3336.0,0.8152]
["bitfinex","ETHUSD",1737048034282,2.7338097,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1737048034531,2.7338097,3336.5,3335.9,5.99527]
["bitfinex","ETHUSD",1737048034728,2.7338097,3336.5,3335.9,3.73778012]
["bitfinex","ETHUSD",1737048034883,2.997,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737048035078,2.7338097,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1737048035284,3.0,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1737048036197,3.0,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737048036414,5.444,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1737048036583,5.444,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737048036783,3.0,3336.9,3336.3,3.53638915]
["bitfinex","ETHUSD",1737048037001,3.0,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737048037199,5.99699,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1737048037630,3.0,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1737048037830,3.0,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737048038179,3.0,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1737048038810,3.0,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737048039214,3.0,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1737048039402,5.444,3337.0,3336.5,2.99706]
["bitfinex","ETHUSD",1737048039815,3.0,3336.7,3336.5,2.99706]
["bitfinex","ETHUSD",1737048041294,3.0,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1737048041845,2.7338097,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1737048041987,2.7338097,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1737048042189,2.7338097,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1737048042435,3.0,3336.7,3336.1,0.599515]
["bitfinex","ETHUSD",1737048042741,3.0,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737048043449,3.0,3336.7,3336.5,2.99708]
["bitfinex","ETHUSD",1737048043944,3.0,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1737048044245,3.0,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1737048045225,3.0,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1737048046942,3.0,3336.8,3336.3,3.82248]
["bitfinex","ETHUSD",1737048047586,3.0,3336.8,3336.3,6.81973]
["bitfinex","ETHUSD",1737048047908,3.0,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1737048048111,3.0,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1737048049407,3.0,3336.8,3336.3,6.81971]
["bitfinex","ETHUSD",1737048049613,3.0,3336.8,3336.3,3.82245]
["bitfinex","ETHUSD",1737048050489,3.0,3336.8,3336.3,4.204695]
["bitfinex","ETHUSD",1737048050695,5.444,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737048050894,5.444,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1737048051114,3.0,3336.9,3336.5,2.99707]
["bitfinex","ETHUSD",1737048052431,8.7306397,3336.9,3336.3,4.204705]
["bitfinex","ETHUSD",1737048052629,8.7306397,3336.9,3336.3,6.81973]
["bitfinex","ETHUSD",1737048052848,5.7338097,3336.9,3336.3,3.82246]
["bitfinex","ETHUSD",1737048053049,5.7338097,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1737048055769,5.7338097,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1737048055977,3.0,3336.9,3336.5,5.9942]
["bitfinex","ETHUSD",1737048056267,3.0,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1737048056449,3.0,3336.9,3336.7,5.99387]
["bitfinex","ETHUSD",1737048056771,3.0,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1737048056919,3.0,3336.9,3336.5,2.9971]
["bitfinex","ETHUSD",1737048057115,3.0,3336.9,3336.3,6.81975]
["bitfinex","ETHUSD",1737048057360,3.0,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737048058034,5.99679,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737048058234,3.0,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737048059502,3.0,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737048060243,3.0,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1737048060684,3.0,3336.9,3336.6,2.99701]
["bitfinex","ETHUSD",1737048060972,3.0,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1737048060973,5.99708,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737048061179,2.7338097,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1737048061339,2.7338097,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1737048062028,5.7310997,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737048062348,2.7338097,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737048062560,5.99766,3336.0,3335.2,4.42372384]
["bitfinex","ETHUSD",1737048062722,5.99766,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737048062723,2.7338097,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1737048062924,2.7338097,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1737048062925,3.0,3335.6,3335.4,2.99811]
["bitfinex","ETHUSD",1737048063128,0.184,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1737048064277,0.184,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1737048064459,0.184,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1737048065288,0.184,3336.0,3335.8,2.99773]
["bitfinex","ETHUSD",1737048065447,0.184,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1737048065647,0.184,3336.0,3335.8,2.99773]
["bitfinex","ETHUSD",1737048066110,3.0,3335.9,3335.4,2.99809]
["bitfinex","ETHUSD",1737048066309,3.0,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737048066807,0.184,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1737048067106,5.7307297,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737048067517,3.0,3336.6,3336.2,2.99737]
["bitfinex","ETHUSD",1737048067822,3.0,3336.4,3336.0,5.99506]
["bitfinex","ETHUSD",1737048067963,3.0,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1737048068163,5.99724,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1737048068405,3.0,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1737048068709,3.0,3336.4,3335.9,5.99531]
["bitfinex","ETHUSD",1737048068863,3.0,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1737048070115,3.0,3336.4,3335.4,0.8252]
["bitfinex","ETHUSD",1737048070409,3.0,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1737048070918,3.0,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1737048071112,3.0,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1737048071280,2.99646,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1737048071482,2.99646,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737048071714,3.0,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737048071870,3.0,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737048072065,3.0,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737048072270,2.99663,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737048072471,2.99673,3337.0,3336.4,2.99716]
["bitfinex","ETHUSD",1737048072819,3.0,3336.9,3336.4,2.99719]
["bitfinex","ETHUSD",1737048073017,3.0,3336.9,3336.4,5.99436]
["bitfinex","ETHUSD",1737048073163,2.7338097,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737048073512,3.0,3337.3,3336.3,0.787]
["bitfinex","ETHUSD",1737048073718,2.99648,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737048073873,5.99653,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737048075265,3.0,3337.3,3336.7,5.9938]
["bitfinex","ETHUSD",1737048075473,5.99643,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737048075821,3.0,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737048075981,3.0,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737048076179,3.184,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737048076381,6.18017,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737048076635,3.0,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737048076928,3.0,3337.6,3336.5,2.99711]
["bitfinex","ETHUSD",1737048076929,2.99626,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1737048077111,3.184,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737048077295,3.18002,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737048077509,0.184,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737048078040,3.184,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737048078533,0.184,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737048078829,3.184,3337.8,3337.5,2.99621]
["bitfinex","ETHUSD",1737048079132,3.0,3337.8,3337.5,2.99621]
["bitfinex","ETHUSD",1737048079330,3.0,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737048079485,3.0,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1737048079880,3.0,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737048080831,3.0,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1737048081435,3.0,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1737048081728,3.0,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737048082027,3.0,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1737048082228,3.0,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737048082435,5.99598,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737048082783,3.0,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737048083504,2.7338097,3338.6,3337.4,0.599274]
["bitfinex","ETHUSD",1737048083710,2.99544,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1737048084030,2.99544,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737048084031,2.99555,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737048084235,5.99565,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737048084650,5.99565,3338.2,3337.6,0.787]
["bitfinex","ETHUSD",1737048084651,2.7338097,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1737048084850,2.99513,3338.8,3338.0,0.299581]
["bitfinex","ETHUSD",1737048084851,5.26,3338.8,3338.0,0.299581]
["bitfinex","ETHUSD",1737048085055,2.99519,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737048085205,3.0,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737048085552,5.26,3338.8,3338.5,2.9953]
["bitfinex","ETHUSD",1737048086304,3.0,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1737048086720,2.7338097,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737048086951,2.7338097,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737048087178,5.7291097,3338.6,3338.0,3.76525]
["bitfinex","ETHUSD",1737048087314,5.7291097,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737048088111,3.0,3338.5,3338.0,0.7695]
["bitfinex","ETHUSD",1737048088309,3.0,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737048088310,2.99547,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1737048088518,8.7293397,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737048088711,13.9893397,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737048089541,10.9938097,3338.3,3337.8,5.99188]
["bitfinex","ETHUSD",1737048089751,8.26,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1737048090051,5.26,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737048094805,3.0,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737048095090,5.7338097,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737048095270,5.7338097,3338.6,3338.0,3.76522]
["bitfinex","ETHUSD",1737048095458,5.7338097,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737048095995,8.7290797,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737048096140,5.26,3338.3,3337.4,3.76579]
["bitfinex","ETHUSD",1737048096347,2.7338097,3338.1,3337.4,0.7695]
["bitfinex","ETHUSD",1737048096562,2.99607,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1737048096762,2.99623,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737048096993,5.7338097,3337.5,3336.8,0.7695]
["bitfinex","ETHUSD",1737048097160,5.7338097,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737048097561,3.0,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1737048097761,5.99621,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737048097975,2.99621,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737048098139,2.99621,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737048098343,5.99609,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737048098906,3.0,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737048099059,3.0,3337.7,3337.2,2.99646]
["bitfinex","ETHUSD",1737048099260,3.0,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1737048099962,5.26,3337.8,3337.5,0.8245]
["bitfinex","ETHUSD",1737048100171,5.26,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737048100959,5.26,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737048101298,3.0,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737048101815,3.0,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1737048101816,3.0,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1737048102008,8.26,3337.4,3336.8,0.8245]
["bitfinex","ETHUSD",1737048102161,8.26,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1737048102510,8.26,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737048102877,8.26,3337.4,3336.8,0.8245]
["bitfinex","ETHUSD",1737048103213,2.99644,3337.3,3336.8,3.82138]
["bitfinex","ETHUSD",1737048103517,2.99644,3337.3,3336.5,0.8245]
["bitfinex","ETHUSD",1737048103518,2.7338097,3337.2,3336.5,0.8245]
["bitfinex","ETHUSD",1737048103658,5.7306097,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737048103853,2.7338097,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737048104216,2.7338097,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737048104379,2.7338097,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737048104583,2.7338097,3336.9,3335.4,2.99807]
["bitfinex","ETHUSD",1737048104584,3.0,3336.4,3335.9,3.82216]
["bitfinex","ETHUSD",1737048104875,2.7338097,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1737048105082,3.0,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737048105464,3.0,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737048105791,3.0,3336.5,3336.1,2.99745]
["bitfinex","ETHUSD",1737048106278,3.0,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1737048106823,3.0,3336.5,3336.4,3.82174]
["bitfinex","ETHUSD",1737048107108,5.26,3336.8,3336.6,2.99702]
["bitfinex","ETHUSD",1737048107262,3.0,3336.7,3336.6,2.99702]
["bitfinex","ETHUSD",1737048108379,5.26,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1737048108707,5.26,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737048109059,8.25634,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737048109376,3.0,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1737048109779,3.0,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737048109940,5.99693,3336.8,3336.1,3.59072481]
["bitfinex","ETHUSD",1737048110237,5.99693,3336.8,3336.0,0.8245]
["bitfinex","ETHUSD",1737048110238,3.0,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1737048110405,3.0,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1737048111235,3.0,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737048111639,3.0,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1737048111783,3.0,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1737048111981,3.0,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1737048112232,3.0,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737048112413,5.26,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1737048113541,5.26,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737048113721,5.7306997,3336.8,3336.3,3.82181]
["bitfinex","ETHUSD",1737048113926,2.7338097,3336.5,3335.9,4.41845272]
["bitfinex","ETHUSD",1737048114241,2.99734,3336.3,3335.9,1.42079272]
["bitfinex","ETHUSD",1737048114449,2.99734,3336.3,3335.9,0.59629272]
["bitfinex","ETHUSD",1737048114450,2.7338097,3336.2,3335.9,0.59629272]
["bitfinex","ETHUSD",1737048114946,2.7338097,3336.2,3335.7,5.99559]
["bitfinex","ETHUSD",1737048115093,2.7338097,3336.2,3335.7,2.99778]
["bitfinex","ETHUSD",1737048115490,2.7338097,3336.2,3335.8,2.99774]
["bitfinex","ETHUSD",1737048115720,8.7309697,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737048115941,3.0,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1737048116546,2.9973,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737048116852,0.184,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737048116995,0.184,3336.6,3336.4,2.99716]
["bitfinex","ETHUSD",1737048117614,0.184,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737048118067,3.0,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1737048118367,3.18053,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737048118664,5.9143397,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737048118868,3.0,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1737048119074,3.0,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737048119441,3.0,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737048119839,3.0,3337.1,3336.8,2.89687]
["bitfinex","ETHUSD",1737048120241,3.0,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1737048120542,3.0,3337.1,3336.1,0.8282]
["bitfinex","ETHUSD",1737048120543,3.0,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737048120744,2.7338097,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1737048121121,2.7338097,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737048121323,3.0,3336.5,3336.0,2.99752]
["bitfinex","ETHUSD",1737048121673,3.0,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737048122217,3.0,3336.5,3336.0,2.99752]
["bitfinex","ETHUSD",1737048122431,5.99721,3336.5,3335.8,3.8259]
["bitfinex","ETHUSD",1737048122779,5.7338097,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737048122922,3.0,3335.7,3335.1,0.8282]
["bitfinex","ETHUSD",1737048123269,3.0,3335.6,3334.8,0.8282]
["bitfinex","ETHUSD",1737048123570,2.99814,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1737048123781,3.0,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1737048124078,3.0,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1737048124379,5.99796,3335.6,3335.0,2.9985]
["bitfinex","ETHUSD",1737048124576,0.48983467,3335.5,3335.0,2.9985]
["bitfinex","ETHUSD",1737048124942,2.7338097,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1737048125161,3.0,3335.6,3335.3,2.99817]
["bitfinex","ETHUSD",1737048125477,3.0,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1737048125796,3.0,3335.7,3335.3,2.99817]
["bitfinex","ETHUSD",1737048125933,0.184,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1737048126129,0.802154,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1737048126372,0.184,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737048126685,3.184,3335.9,3335.5,2.99805]
["bitfinex","ETHUSD",1737048126975,3.184,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737048127126,3.184,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737048127326,3.184,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737048127786,3.184,3335.9,3335.4,2.99807]
["bitfinex","ETHUSD",1737048127984,2.7338097,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1737048128145,3.0,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1737048128355,3.0,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1737048128677,0.184,3335.9,3335.7,2.99781]
["bitfinex","ETHUSD",1737048128863,0.184,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737048129043,1.07521097,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737048129474,6.80627067,3336.4,3335.7,5.99561]
["bitfinex","ETHUSD",1737048129994,6.80627067,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1737048131371,3.0,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1737048131569,3.0,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1737048131892,5.99719,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737048132105,2.99694,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737048132247,2.99655,3337.2,3336.2,0.7878]
["bitfinex","ETHUSD",1737048132448,2.99636,3337.4,3336.3,0.57997075]
["bitfinex","ETHUSD",1737048132702,2.99636,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1737048132703,2.99668,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737048132883,3.57304897,3337.0,3336.2,3.7852]
["bitfinex","ETHUSD",1737048133088,5.99704,3336.7,3336.2,0.58869223]
["bitfinex","ETHUSD",1737048133255,5.99704,3336.7,3336.2,2.99737]
["bitfinex","ETHUSD",1737048133913,2.9968,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1737048134201,0.57304897,3337.0,3336.6,2.997]
["bitfinex","ETHUSD",1737048134344,0.184,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1737048134549,2.9961,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1737048134750,2.99598,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1737048134993,2.99608,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1737048135365,3.0,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737048135877,2.7338097,3337.6,3336.5,0.7927]
["bitfinex","ETHUSD",1737048136059,3.0,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1737048136254,2.99619,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1737048136686,3.0,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737048136869,2.99631,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737048137087,3.0,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737048137401,3.295981,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1737048137402,3.0,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737048137566,3.0,3337.3,3336.7,2.99688]
["bitfinex","ETHUSD",1737048137774,3.0,3337.1,3336.5,3.78983]
["bitfinex","ETHUSD",1737048138402,2.99654,3337.2,3336.2,2.7338097]
["bitfinex","ETHUSD",1737048138403,2.99689,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737048138789,2.99671,3337.0,3336.1,0.7927]
["bitfinex","ETHUSD",1737048138790,3.0,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737048138961,2.99654,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737048139155,3.9292551,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1737048139460,3.0,3336.9,3336.3,3.79001]
["bitfinex","ETHUSD",1737048139655,3.9292551,3337.1,3336.3,3.79001]
["bitfinex","ETHUSD",1737048139656,0.9292551,3337.1,3336.3,3.79001]
["bitfinex","ETHUSD",1737048139852,2.99703,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737048140098,3.0,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737048140326,3.0,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1737048140528,3.0,3336.8,3336.5,0.7927]
["bitfinex","ETHUSD",1737048141330,3.43368154,3336.8,3336.5,0.7927]
["bitfinex","ETHUSD",1737048141846,6.43062154,3336.8,3336.5,0.7927]
["bitfinex","ETHUSD",1737048142154,2.99702,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737048142352,3.43368154,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737048142555,6.43056154,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737048142722,6.43056154,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737048142929,0.64305615,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737048143125,0.64305615,3336.7,3335.6,3.80841]
["bitfinex","ETHUSD",1737048143350,2.9973,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737048143533,3.0,3336.5,3335.6,0.8105]
["bitfinex","ETHUSD",1737048143534,3.0,3335.9,3335.6,0.8105]
["bitfinex","ETHUSD",1737048144171,5.99774,3335.9,3335.6,0.8105]
["bitfinex","ETHUSD",1737048144475,2.99801,3335.6,3335.0,0.8105]
["bitfinex","ETHUSD",1737048144617,2.99801,3335.6,3335.0,3.80898]
["bitfinex","ETHUSD",1737048144821,2.99801,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737048145077,3.0,3335.7,3335.0,3.80898]
["bitfinex","ETHUSD",1737048145281,3.0,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1737048145768,3.0,3335.4,3334.8,3.80916]
["bitfinex","ETHUSD",1737048145969,5.99814,3335.4,3334.8,3.80916]
["bitfinex","ETHUSD",1737048146179,6.29792,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1737048146343,3.0,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1737048146866,3.0,3335.5,3335.1,2.99838]
["bitfinex","ETHUSD",1737048147060,6.51785937,3335.8,3335.2,2.99824]
["bitfinex","ETHUSD",1737048147381,2.99742,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737048147525,2.99752,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737048147725,2.99752,3336.1,3335.4,3.80863]
["bitfinex","ETHUSD",1737048147726,5.9976,3336.0,3335.4,3.80863]
["bitfinex","ETHUSD",1737048147958,2.99774,3335.9,3335.4,0.8105]
["bitfinex","ETHUSD",1737048148341,5.99767,3336.0,3335.4,0.8105]
["bitfinex","ETHUSD",1737048148626,3.0,3336.0,3335.4,3.80855]
["bitfinex","ETHUSD",1737048148982,3.0,3336.0,3335.4,3.8086]
["bitfinex","ETHUSD",1737048149180,5.99764,3336.0,3335.4,3.8086]
["bitfinex","ETHUSD",1737048149325,2.9977,3335.9,3335.4,0.8105]
["bitfinex","ETHUSD",1737048149525,3.0,3336.0,3335.4,0.8105]
["bitfinex","ETHUSD",1737048149819,3.0,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737048150039,3.0,3336.0,3335.4,0.8105]
["bitfinex","ETHUSD",1737048150240,5.99767,3336.0,3335.4,3.80862]
["bitfinex","ETHUSD",1737048150866,3.51999937,3335.8,3335.0,0.8105]
["bitfinex","ETHUSD",1737048151075,3.51999937,3335.5,3335.0,0.8105]
["bitfinex","ETHUSD",1737048151276,3.51999937,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737048151484,3.51999937,3335.5,3334.9,5.99701]
["bitfinex","ETHUSD",1737048151779,3.51999937,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737048152525,3.51999937,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737048152725,4.17179531,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737048153046,2.99842,3335.1,3334.7,0.8105]
["bitfinex","ETHUSD",1737048153230,3.51999937,3335.2,3334.4,0.8105]
["bitfinex","ETHUSD",1737048153428,0.83579594,3335.5,3334.1,3.80974]
["bitfinex","ETHUSD",1737048153429,2.99883,3334.7,3334.1,3.80974]
["bitfinex","ETHUSD",1737048153634,3.51999937,3334.5,3334.1,0.8105]
["bitfinex","ETHUSD",1737048154077,3.51999937,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1737048154745,3.51999937,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1737048155153,2.99878,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737048155503,2.99888,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737048155700,3.0,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737048155869,5.99882,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737048156403,5.99882,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1737048156758,5.99882,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737048157155,5.99882,3334.7,3333.8,1.39897876]
["bitfinex","ETHUSD",1737048157406,5.99882,3334.7,3334.1,2.99924]
["bitfinex","ETHUSD",1737048157618,5.99882,3334.7,3334.1,5.99849]
["bitfinex","ETHUSD",1737048158078,3.0,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1737048158262,3.51999937,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1737048158462,2.99823,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1737048158782,6.51999937,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737048158958,7.47183431,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737048159265,2.99851,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737048159871,7.47183431,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737048160297,6.51999937,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737048160642,2.99853,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1737048161189,6.51999937,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737048161394,6.51999937,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737048161607,6.51999937,3335.1,3334.4,0.781]
["bitfinex","ETHUSD",1737048161809,3.96878394,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1737048162045,3.51999937,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737048162247,3.51999937,3334.8,3334.3,2.99913]
["bitfinex","ETHUSD",1737048162456,3.51999937,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737048162593,3.51999937,3334.8,3334.2,3.54916]
["bitfinex","ETHUSD",1737048162993,5.99847,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1737048163352,3.51999937,3335.6,3334.8,3.77967]
["bitfinex","ETHUSD",1737048163530,8.73435314,3335.5,3334.8,3.77964]
["bitfinex","ETHUSD",1737048163857,5.73630314,3335.5,3335.0,2.99841]
["bitfinex","ETHUSD",1737048164013,2.73630314,3335.5,3335.0,2.99845]
["bitfinex","ETHUSD",1737048164197,5.73467314,3335.2,3334.5,3.77987]
["bitfinex","ETHUSD",1737048164400,2.73630314,3335.2,3334.5,0.781]
["bitfinex","ETHUSD",1737048164600,2.73630314,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1737048165044,2.73630314,3334.6,3334.2,0.781]
["bitfinex","ETHUSD",1737048165410,2.73630314,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737048165628,6.20600747,3334.9,3334.2,3.78015]
["bitfinex","ETHUSD",1737048165827,6.20600747,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737048166054,5.73630314,3335.3,3334.3,0.57998883]
["bitfinex","ETHUSD",1737048166239,5.73630314,3335.3,3334.8,2.99863]
["bitfinex","ETHUSD",1737048166473,5.91828314,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1737048166653,3.0,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737048166861,5.99805,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737048167633,5.99805,3335.5,3334.8,0.781]
["bitfinex","ETHUSD",1737048169049,5.99805,3335.5,3334.8,0.87473508]
["bitfinex","ETHUSD",1737048169349,0.184,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1737048169550,0.184,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737048169719,2.73630314,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1737048169922,2.73630314,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1737048170363,2.73630314,3335.6,3335.1,3.09211508]
["bitfinex","ETHUSD",1737048171088,5.73432314,3335.6,3335.1,0.09373508]
["bitfinex","ETHUSD",1737048171403,2.73630314,3335.3,3335.2,0.09373508]
["bitfinex","ETHUSD",1737048172577,8.73453314,3335.3,3335.2,0.09373508]
["bitfinex","ETHUSD",1737048173078,5.73630314,3335.3,3334.9,0.09373508]
["bitfinex","ETHUSD",1737048173279,5.73480314,3335.0,3334.9,0.09373508]
["bitfinex","ETHUSD",1737048173482,2.73630314,3335.0,3334.9,0.09373508]
["bitfinex","ETHUSD",1737048174050,6.22453547,3335.0,3334.9,0.09373508]
["bitfinex","ETHUSD",1737048174174,2.99864,3334.9,3334.6,0.09373508]
["bitfinex","ETHUSD",1737048174575,6.22453547,3335.0,3334.6,0.09373508]
["bitfinex","ETHUSD",1737048175203,2.73630314,3335.0,3334.6,0.09373508]
["bitfinex","ETHUSD",1737048175390,3.0,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1737048175587,3.0,3335.2,3334.6,3.09258508]
["bitfinex","ETHUSD",1737048175804,2.73630314,3334.8,3334.6,0.09373508]
["bitfinex","ETHUSD",1737048176002,0.27363031,3334.7,3334.6,0.09373508]
["bitfinex","ETHUSD",1737048176209,0.27363031,3334.7,3334.2,3.8199]
["bitfinex","ETHUSD",1737048176210,2.73630314,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737048176777,2.73630314,3334.8,3334.3,3.54905]
["bitfinex","ETHUSD",1737048177472,5.73499314,3334.8,3334.2,3.81986]
["bitfinex","ETHUSD",1737048177995,8.73375314,3334.8,3334.2,0.8207]
["bitfinex","ETHUSD",1737048178331,2.99878,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1737048178498,5.73499314,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1737048178693,5.73499314,3334.8,3334.2,2.99916]
["bitfinex","ETHUSD",1737048178915,5.73499314,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737048179110,5.73499314,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1737048179337,2.73630314,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737048179635,5.73630314,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737048179928,2.73630314,3334.6,3333.9,0.8207]
["bitfinex","ETHUSD",1737048180241,2.99896,3334.5,3333.9,3.82013]
["bitfinex","ETHUSD",1737048180728,5.73518314,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737048181080,2.73630314,3334.6,3333.9,0.8207]
["bitfinex","ETHUSD",1737048181279,2.999,3334.5,3333.9,0.8207]
["bitfinex","ETHUSD",1737048181631,8.73493314,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1737048181780,5.73630314,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1737048181981,5.73496314,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1737048182181,3.64289982,3334.9,3334.2,2.99917]
["bitfinex","ETHUSD",1737048182382,2.73630314,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737048182651,5.73493314,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737048182805,2.73630314,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737048183008,2.73630314,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737048183312,2.99845,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737048183313,3.0,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737048183481,3.0,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737048183883,5.73430314,3335.6,3334.7,0.02998893]
["bitfinex","ETHUSD",1737048184138,2.73630314,3336.0,3335.4,3.81878]
["bitfinex","ETHUSD",1737048184279,2.99744,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1737048184484,2.73630314,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1737048184485,2.73630314,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737048184785,2.73630314,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737048184786,5.73363314,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737048185021,2.73630314,3336.0,3335.4,0.8207]
["bitfinex","ETHUSD",1737048185220,5.73391314,3336.0,3335.4,3.81878]
["bitfinex","ETHUSD",1737048185452,2.73630314,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1737048186153,8.73355314,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1737048186363,5.73353314,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1737048186506,3.89145331,3336.4,3335.7,5.99562]
["bitfinex","ETHUSD",1737048186705,2.73630314,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737048186907,2.48028988,3337.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737048187138,2.99658,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1737048187340,3.0,3337.0,3336.6,2.99698]
["bitfinex","ETHUSD",1737048187556,0.184,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737048187758,5.73325314,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737048188170,2.73630314,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737048188335,2.73630314,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1737048189113,5.73630314,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737048189315,5.73630314,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737048189511,5.73630314,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737048190132,5.73630314,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737048190345,8.73291314,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737048191183,2.99671,3337.0,3336.3,3.5473]
["bitfinex","ETHUSD",1737048191328,3.0,3336.7,3336.3,3.5473]
["bitfinex","ETHUSD",1737048191739,3.0,3336.7,3336.4,2.99719]
["bitfinex","ETHUSD",1737048191980,5.73630314,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1737048192482,3.0,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1737048194207,2.73630314,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737048194361,2.73630314,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737048194800,3.0,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737048195096,3.0,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737048195911,3.0,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1737048196911,3.14399937,3337.6,3336.4,2.99718]
["bitfinex","ETHUSD",1737048196912,2.73630314,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737048197202,5.73297314,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1737048197415,5.73318314,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737048197918,2.73630314,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737048198068,2.73630314,3336.8,3336.4,2.9972]
["bitfinex","ETHUSD",1737048198820,2.73630314,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737048198972,2.73630314,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737048199470,2.73630314,3336.5,3336.0,3.76842]
["bitfinex","ETHUSD",1737048200220,2.73630314,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737048200720,2.73630314,3336.5,3336.3,2.99732]
["bitfinex","ETHUSD",1737048200924,2.73630314,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737048201277,2.73630314,3336.8,3336.0,0.7709]
["bitfinex","ETHUSD",1737048201477,2.73630314,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737048201723,2.73630314,3336.5,3336.0,0.7709]
["bitfinex","ETHUSD",1737048202070,2.73630314,3336.5,3336.2,2.99738]
["bitfinex","ETHUSD",1737048202913,2.73630314,3336.5,3336.2,5.99473]
["bitfinex","ETHUSD",1737048203123,2.73630314,3336.5,3336.2,2.99735]
["bitfinex","ETHUSD",1737048203418,3.0,3336.7,3336.5,2.99708]
["bitfinex","ETHUSD",1737048203867,3.0,3336.7,3336.6,0.7595]
["bitfinex","ETHUSD",1737048204072,2.99653,3337.2,3336.6,0.7595]
["bitfinex","ETHUSD",1737048204073,2.73630314,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1737048204565,2.73630314,3337.0,3336.6,3.75656]
["bitfinex","ETHUSD",1737048204768,2.73630314,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1737048205382,2.73630314,3337.0,3336.6,0.7595]
["bitfinex","ETHUSD",1737048205591,2.73630314,3337.0,3336.8,2.99682]
["bitfinex","ETHUSD",1737048205930,2.73630314,3337.0,3336.6,0.7595]
["bitfinex","ETHUSD",1737048206124,2.73630314,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737048206499,2.73630314,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737048206827,2.73630314,3337.3,3337.1,2.99653]
["bitfinex","ETHUSD",1737048207173,2.73630314,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1737048207375,2.73630314,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737048209163,3.0,3337.2,3336.8,2.99683]
["bitfinex","ETHUSD",1737048209642,3.0,3337.2,3336.6,3.75652]
["bitfinex","ETHUSD",1737048209643,3.0,3336.9,3336.6,2.99702]
["bitfinex","ETHUSD",1737048210000,3.0,3336.9,3336.6,5.99401]
["bitfinex","ETHUSD",1737048210189,3.0,3336.9,3336.6,2.99699]
["bitfinex","ETHUSD",1737048210394,3.0,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737048211109,3.0,3337.2,3336.8,3.54688]
["bitfinex","ETHUSD",1737048211457,2.73630314,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737048211762,3.0,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737048211946,3.0,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1737048211947,3.0,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737048212096,3.59169468,3338.7,3336.8,0.354688]
["bitfinex","ETHUSD",1737048212097,8.25525,3338.7,3338.1,2.99566]
["bitfinex","ETHUSD",1737048212298,5.73159314,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1737048212493,3.0,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1737048212745,2.73630314,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737048213051,3.0,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1737048213808,3.0,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1737048214255,3.0,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737048214403,2.73630314,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1737048214751,5.26,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737048214913,3.0,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737048215347,2.73630314,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737048215348,2.73630314,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1737048215503,5.73133314,3338.9,3338.4,3.54544]
["bitfinex","ETHUSD",1737048215919,3.0,3338.8,3338.4,3.54544]
["bitfinex","ETHUSD",1737048218371,5.99482,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737048218670,5.99482,3339.1,3338.5,3.78744]
["bitfinex","ETHUSD",1737048219041,3.0,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737048219669,3.0,3339.1,3338.5,0.7921]
["bitfinex","ETHUSD",1737048219670,5.99487,3339.1,3338.5,0.7921]
["bitfinex","ETHUSD",1737048219977,2.99467,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737048220123,3.34946519,3340.4,3339.4,2.99447]
["bitfinex","ETHUSD",1737048220124,5.73030314,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1737048220324,2.994,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737048220578,2.99377,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1737048220725,2.99394,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737048221178,3.0,3340.1,3339.6,3.54435]
["bitfinex","ETHUSD",1737048221378,2.99392,3340.1,3339.6,3.54435]
["bitfinex","ETHUSD",1737048221677,2.99392,3340.1,3339.7,0.7921]
["bitfinex","ETHUSD",1737048222176,3.0,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737048223881,3.0,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1737048224076,2.99411,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737048225623,3.0,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1737048225880,2.99376,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1737048226571,3.0,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1737048226728,3.0,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737048226926,2.99349,3340.6,3340.2,0.7921]
["bitfinex","ETHUSD",1737048227240,5.99363,3340.5,3339.9,3.78618]
["bitfinex","ETHUSD",1737048227442,3.0,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737048227763,3.0,3340.4,3340.1,3.54391]
["bitfinex","ETHUSD",1737048228130,3.0,3340.4,3340.2,2.99379]
["bitfinex","ETHUSD",1737048228659,3.0,3340.8,3340.4,0.7921]
["bitfinex","ETHUSD",1737048228824,3.0,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737048231260,3.0,3340.8,3340.5,3.5435]
["bitfinex","ETHUSD",1737048231465,2.99285,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737048231669,5.72866314,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737048231868,2.99242,3341.8,3341.2,0.57992749]
["bitfinex","ETHUSD",1737048232053,5.9924,3341.8,3341.2,3.5429]
["bitfinex","ETHUSD",1737048232252,3.0,3341.9,3341.5,0.7921]
["bitfinex","ETHUSD",1737048232441,5.99232,3341.9,3341.5,0.7921]
["bitfinex","ETHUSD",1737048232772,2.9924,3341.8,3341.5,0.7921]
["bitfinex","ETHUSD",1737048234485,3.0,3341.6,3341.5,1.3421]
["bitfinex","ETHUSD",1737048234829,3.0,3341.4,3341.0,0.7921]
["bitfinex","ETHUSD",1737048235285,5.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737048235580,8.98559,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737048235735,5.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737048236291,2.99287,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737048236447,8.72906314,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1737048236448,2.99293,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737048236637,5.99313,3341.0,3340.7,0.8299]
["bitfinex","ETHUSD",1737048237039,3.0,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1737048237238,3.0,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737048237686,5.73630314,3341.1,3340.4,0.8299]
["bitfinex","ETHUSD",1737048237835,3.0,3340.6,3340.4,0.8299]
["bitfinex","ETHUSD",1737048238483,5.99351,3340.6,3340.4,0.8299]
["bitfinex","ETHUSD",1737048238685,5.99349,3340.6,3340.4,0.8299]
["bitfinex","ETHUSD",1737048238982,2.99344,3340.7,3340.4,0.8299]
["bitfinex","ETHUSD",1737048238983,2.99356,3340.5,3340.4,0.8299]
["bitfinex","ETHUSD",1737048239568,5.99344,3340.7,3340.4,1.3799]
["bitfinex","ETHUSD",1737048239737,5.99344,3340.7,3340.0,3.8239]
["bitfinex","ETHUSD",1737048239933,2.99362,3340.5,3340.0,0.8299]
["bitfinex","ETHUSD",1737048240391,2.99362,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737048240688,3.0,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737048241037,3.0,3340.8,3340.3,3.54372]
["bitfinex","ETHUSD",1737048241233,3.0,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737048241439,5.99335,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737048242200,3.0,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737048242339,8.26,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1737048242529,5.26,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1737048242729,5.26,3341.2,3340.8,3.54323]
["bitfinex","ETHUSD",1737048242936,5.26,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1737048244029,5.26,3341.2,3340.9,0.736658]
["bitfinex","ETHUSD",1737048244447,5.26,3341.2,3340.9,3.729838]
["bitfinex","ETHUSD",1737048244784,5.26,3341.2,3340.9,0.736658]
["bitfinex","ETHUSD",1737048245381,8.253,3341.2,3340.7,0.8299]
["bitfinex","ETHUSD",1737048245804,5.26,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1737048245975,5.26,3341.2,3340.8,0.59172092]
["bitfinex","ETHUSD",1737048246815,5.26,3341.2,3340.8,3.58500092]
["bitfinex","ETHUSD",1737048247472,8.25284,3341.3,3340.8,3.58500092]
["bitfinex","ETHUSD",1737048247811,8.25284,3341.3,3340.9,0.74083009]
["bitfinex","ETHUSD",1737048252572,8.25284,3341.3,3340.8,0.59172092]
["bitfinex","ETHUSD",1737048252772,2.99297,3341.2,3340.8,0.59172092]
["bitfinex","ETHUSD",1737048252978,8.25284,3341.3,3340.8,0.59172092]
["bitfinex","ETHUSD",1737048254216,5.26,3341.3,3340.8,0.59172092]
["bitfinex","ETHUSD",1737048254819,2.99299,3341.2,3340.7,0.8299]
["bitfinex","ETHUSD",1737048254980,2.99299,3341.2,3340.7,1.212251]
["bitfinex","ETHUSD",1737048256533,5.26,3341.3,3340.7,1.212251]
["bitfinex","ETHUSD",1737048257235,5.26,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737048257401,5.26,3341.3,3340.8,3.54321]
["bitfinex","ETHUSD",1737048257735,5.26,3341.3,3340.9,0.7918]
["bitfinex","ETHUSD",1737048257937,5.26,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1737048258236,5.26,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1737048258537,5.26,3342.0,3341.5,1.3418]
["bitfinex","ETHUSD",1737048258876,5.22655685,3342.0,3341.5,1.3418]
["bitfinex","ETHUSD",1737048259080,5.22655685,3342.0,3341.6,0.7918]
["bitfinex","ETHUSD",1737048260691,8.21880685,3342.0,3341.6,0.7918]
["bitfinex","ETHUSD",1737048260966,2.99244,3341.8,3341.6,0.7918]
["bitfinex","ETHUSD",1737048261164,3.0,3341.7,3341.2,0.7918]
["bitfinex","ETHUSD",1737048261404,3.0,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048261758,2.9926,3341.6,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048262112,3.0,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048262274,5.99256,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048262647,8.98513,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048262899,5.99256,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048263257,5.99256,3341.7,3341.2,1.82704673]
["bitfinex","ETHUSD",1737048263666,5.99256,3341.7,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048263871,2.99261,3341.6,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048264888,2.99271,3341.5,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048265306,2.99261,3341.6,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048266210,2.99267,3341.5,3341.2,1.38885066]
["bitfinex","ETHUSD",1737048266423,2.99296,3341.2,3340.8,0.8114]
["bitfinex","ETHUSD",1737048267071,3.0,3341.2,3340.8,0.99173775]
["bitfinex","ETHUSD",1737048267712,2.9932,3340.9,3340.8,0.8114]
["bitfinex","ETHUSD",1737048267859,2.99346,3340.7,3340.2,1.42283475]
["bitfinex","ETHUSD",1737048268067,2.99348,3340.6,3340.2,0.8114]
["bitfinex","ETHUSD",1737048268918,5.9933,3340.8,3340.2,0.8114]
["bitfinex","ETHUSD",1737048269099,3.0,3340.8,3340.2,0.8114]
["bitfinex","ETHUSD",1737048269277,3.0,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737048269482,3.0,3340.8,3340.4,0.49398213]
["bitfinex","ETHUSD",1737048269799,5.99333,3340.8,3340.4,0.49398213]
["bitfinex","ETHUSD",1737048270112,3.0,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737048270407,3.0,3340.8,3340.2,0.8114]
["bitfinex","ETHUSD",1737048277737,5.9933,3340.8,3340.2,0.8114]
["bitfinex","ETHUSD",1737048278739,2.99328,3340.9,3340.2,0.8114]
["bitfinex","ETHUSD",1737048278952,2.99344,3340.7,3340.2,0.8114]
["bitfinex","ETHUSD",1737048279087,2.99362,3340.5,3340.2,0.8114]
["bitfinex","ETHUSD",1737048279289,3.0,3340.6,3340.2,0.8114]
["bitfinex","ETHUSD",1737048279837,5.99352,3340.6,3340.2,0.8114]
["bitfinex","ETHUSD",1737048282364,3.0,3340.9,3340.2,0.8114]
["bitfinex","ETHUSD",1737048282564,3.57363031,3340.9,3340.2,0.8114]
["bitfinex","ETHUSD",1737048282773,2.99359,3340.5,3340.2,0.8114]
["bitfinex","ETHUSD",1737048282970,2.99374,3340.3,3339.6,0.828]
["bitfinex","ETHUSD",1737048283270,2.99374,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737048284373,3.0,3340.0,3339.6,0.828]
["bitfinex","ETHUSD",1737048284715,3.0,3340.0,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048284922,3.0,3340.0,3339.6,1.87161348]
["bitfinex","ETHUSD",1737048286756,3.0,3340.2,3339.6,1.87161348]
["bitfinex","ETHUSD",1737048286959,2.99406,3340.0,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048287467,5.99383,3340.2,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048287843,8.98773,3340.2,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048288044,3.0,3340.0,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048289942,5.22655685,3340.3,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048290145,2.99423,3339.8,3339.6,1.42922771]
["bitfinex","ETHUSD",1737048290374,2.99424,3339.8,3339.6,0.828]
["bitfinex","ETHUSD",1737048290522,3.0,3339.9,3339.6,0.828]
["bitfinex","ETHUSD",1737048290727,2.99419,3339.8,3339.6,0.828]
["bitfinex","ETHUSD",1737048292197,5.22655685,3340.3,3339.6,0.828]
["bitfinex","ETHUSD",1737048292198,2.99387,3340.2,3339.6,0.828]
["bitfinex","ETHUSD",1737048292401,2.99387,3340.2,3339.6,1.26951939]
["bitfinex","ETHUSD",1737048292704,5.98778,3340.2,3339.6,1.26951939]
["bitfinex","ETHUSD",1737048293400,3.0,3340.1,3339.6,1.26951939]
["bitfinex","ETHUSD",1737048295407,3.0,3340.2,3339.6,4.26381939]
["bitfinex","ETHUSD",1737048295547,3.0,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737048295851,3.0,3340.2,3339.9,0.72580094]
["bitfinex","ETHUSD",1737048296055,3.0,3340.2,3339.6,4.26381939]
["bitfinex","ETHUSD",1737048296470,5.99384,3340.2,3339.6,1.26951939]
["bitfinex","ETHUSD",1737048296772,2.99406,3340.0,3339.6,0.828]
["bitfinex","ETHUSD",1737048298552,2.99414,3339.9,3339.6,0.828]
["bitfinex","ETHUSD",1737048298719,2.9942,3339.8,3339.6,0.828]
["bitfinex","ETHUSD",1737048298928,5.98846,3339.8,3339.6,0.828]
["bitfinex","ETHUSD",1737048299239,3.0,3340.2,3339.6,0.828]
["bitfinex","ETHUSD",1737048299240,2.99404,3340.0,3339.6,0.828]
["bitfinex","ETHUSD",1737048299548,2.99392,3340.1,3339.6,0.828]
["bitfinex","ETHUSD",1737048299760,2.9941,3340.0,3339.6,0.828]
["bitfinex","ETHUSD",1737048300909,5.99388,3340.2,3339.6,1.27079498]
["bitfinex","ETHUSD",1737048301208,3.0,3340.2,3339.6,0.828]
["bitfinex","ETHUSD",1737048301562,2.99409,3340.0,3339.6,0.828]
["bitfinex","ETHUSD",1737048301771,5.22655685,3340.3,3339.6,0.828]
["bitfinex","ETHUSD",1737048301907,5.22655685,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737048302105,5.22655685,3340.3,3340.1,0.828]
["bitfinex","ETHUSD",1737048302963,5.22655685,3340.3,3339.8,0.828]
["bitfinex","ETHUSD",1737048302964,3.0,3340.1,3339.8,0.828]
["bitfinex","ETHUSD",1737048303168,2.99404,3340.0,3339.8,0.828]
["bitfinex","ETHUSD",1737048303469,3.0,3340.1,3339.8,0.828]
["bitfinex","ETHUSD",1737048305286,5.99395,3340.1,3339.8,0.828]
["bitfinex","ETHUSD",1737048307369,5.99386,3340.2,3339.8,0.828]
["bitfinex","ETHUSD",1737048308347,2.99394,3340.1,3339.8,0.828]
["bitfinex","ETHUSD",1737048309262,2.99406,3340.0,3339.4,1.43851977]
["bitfinex","ETHUSD",1737048309471,2.99411,3339.9,3339.4,3.82762]
["bitfinex","ETHUSD",1737048309803,2.99411,3339.9,3339.4,3.82761]
["bitfinex","ETHUSD",1737048310029,5.99421,3339.8,3339.4,0.8331]
["bitfinex","ETHUSD",1737048310530,3.0,3339.9,3339.4,3.82764]
["bitfinex","ETHUSD",1737048311319,5.99417,3339.9,3339.4,3.82764]
["bitfinex","ETHUSD",1737048315309,3.0,3340.0,3339.4,1.57483834]
["bitfinex","ETHUSD",1737048315527,3.0,3340.2,3340.1,0.8331]
["bitfinex","ETHUSD",1737048315746,5.22655685,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737048317348,5.22655685,3340.3,3340.1,0.8331]
["bitfinex","ETHUSD",1737048317691,5.22655685,3340.3,3340.1,3.82699]
["bitfinex","ETHUSD",1737048317900,5.22655685,3340.3,3340.2,0.74275843]
["bitfinex","ETHUSD",1737048318535,5.22655685,3340.3,3340.2,3.73658843]
["bitfinex","ETHUSD",1737048321144,5.22655685,3340.3,3340.2,0.74275843]
["bitfinex","ETHUSD",1737048321393,5.22655685,3340.3,3340.2,3.73658843]
["bitfinex","ETHUSD",1737048321751,5.22655685,3340.3,3340.2,0.74275843]
["bitfinex","ETHUSD",1737048322048,5.22655685,3340.3,3340.1,0.8331]
["bitfinex","ETHUSD",1737048322223,5.22655685,3340.3,3339.7,0.8331]
["bitfinex","ETHUSD",1737048322416,5.22655685,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1737048322661,5.22655685,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737048322859,5.22655685,3340.3,3339.7,0.8331]
["bitfinex","ETHUSD",1737048323067,5.22655685,3340.3,3339.7,1.57603531]
["bitfinex","ETHUSD",1737048323199,5.22655685,3340.3,3339.7,3.82737]
["bitfinex","ETHUSD",1737048323606,5.22655685,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737048323826,5.22655685,3340.3,3339.7,3.82734]
["bitfinex","ETHUSD",1737048324239,3.0,3340.2,3339.7,3.82734]
["bitfinex","ETHUSD",1737048324407,5.99401,3340.0,3339.5,0.7749]
["bitfinex","ETHUSD",1737048324735,3.0,3339.9,3339.5,0.7749]
["bitfinex","ETHUSD",1737048324937,2.73630314,3339.8,3339.2,0.7749]
["bitfinex","ETHUSD",1737048325156,5.73051314,3339.8,3339.2,1.451362]
["bitfinex","ETHUSD",1737048325359,2.99437,3339.6,3339.2,1.451362]
["bitfinex","ETHUSD",1737048325559,2.99437,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1737048325560,7.96285999,3339.5,3338.8,0.8012]
["bitfinex","ETHUSD",1737048325758,5.22655685,3339.5,3338.8,3.79627]
["bitfinex","ETHUSD",1737048325921,5.22655685,3339.5,3338.8,0.8012]
["bitfinex","ETHUSD",1737048326137,5.22655685,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1737048326340,5.22655685,3339.5,3339.0,0.8012]
["bitfinex","ETHUSD",1737048327047,5.22655685,3339.5,3339.0,3.79608]
["bitfinex","ETHUSD",1737048327255,5.22655685,3339.5,3339.0,0.8012]
["bitfinex","ETHUSD",1737048327576,5.22655685,3339.5,3339.0,3.79609]
["bitfinex","ETHUSD",1737048327778,5.22655685,3339.5,3339.0,0.8012]
["bitfinex","ETHUSD",1737048327975,5.22655685,3339.5,3339.0,1.53971484]
["bitfinex","ETHUSD",1737048328329,5.22655685,3339.5,3339.0,4.53460484]
["bitfinex","ETHUSD",1737048328544,5.22655685,3339.5,3339.0,1.53971484]
["bitfinex","ETHUSD",1737048329378,3.0,3339.4,3339.0,1.53971484]
["bitfinex","ETHUSD",1737048330188,3.0,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737048330332,5.22655685,3339.5,3339.4,0.8012]
["bitfinex","ETHUSD",1737048330684,5.22655685,3339.5,3339.4,3.79574]
["bitfinex","ETHUSD",1737048331482,8.22655685,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1737048332190,3.0,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1737048332399,3.0,3340.0,3339.4,0.8012]
["bitfinex","ETHUSD",1737048332535,5.99409,3340.0,3339.4,0.8012]
["bitfinex","ETHUSD",1737048333892,2.99419,3339.8,3339.4,0.8012]
["bitfinex","ETHUSD",1737048334095,5.99409,3340.0,3339.4,0.8012]
["bitfinex","ETHUSD",1737048334297,3.0,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737048335004,5.99393,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737048335136,2.99403,3340.0,3339.4,1.24026048]
["bitfinex","ETHUSD",1737048335986,2.99403,3340.0,3339.1,3.796]
["bitfinex","ETHUSD",1737048336192,2.99414,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1737048336354,2.99414,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1737048336784,8.73025314,3340.1,3339.2,2.99468]
["bitfinex","ETHUSD",1737048336980,2.99417,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1737048337312,5.73630314,3339.8,3339.1,0.8012]
["bitfinex","ETHUSD",1737048337467,2.99449,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737048337809,3.0,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737048338012,3.0,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737048338213,3.0,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1737048338965,3.0,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737048339794,5.22655685,3339.7,3339.4,0.7609]
["bitfinex","ETHUSD",1737048339996,5.22655685,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1737048340221,5.22655685,3339.7,3339.4,3.75542]
["bitfinex","ETHUSD",1737048340606,5.22655685,3339.7,3339.4,0.7609]
["bitfinex","ETHUSD",1737048341139,5.22655685,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737048341320,5.22655685,3339.7,3339.6,3.669344]
["bitfinex","ETHUSD",1737048342253,5.22655685,3339.7,3339.6,0.674974]
["bitfinex","ETHUSD",1737048342397,5.22655685,3339.7,3339.4,3.75537]
["bitfinex","ETHUSD",1737048342743,5.22655685,3339.7,3339.4,6.74986]
["bitfinex","ETHUSD",1737048342948,5.22655685,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1737048343146,5.22655685,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737048343513,5.22655685,3339.7,3339.4,3.75537]
["bitfinex","ETHUSD",1737048343843,5.22655685,3339.7,3339.4,4.5041955]
["bitfinex","ETHUSD",1737048344018,5.22655685,3339.7,3339.5,2.99438]
["bitfinex","ETHUSD",1737048344551,5.22655685,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737048345109,5.22655685,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1737048345442,5.22655685,3340.3,3340.2,0.7609]
["bitfinex","ETHUSD",1737048346612,5.22655685,3340.3,3340.0,3.75483]
["bitfinex","ETHUSD",1737048346790,5.22655685,3340.3,3340.0,4.429722]
["bitfinex","ETHUSD",1737048347422,5.22655685,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1737048350807,8.22034685,3340.3,3339.8,0.7609]
["bitfinex","ETHUSD",1737048351011,3.0,3340.2,3339.8,0.7609]
["bitfinex","ETHUSD",1737048351940,3.0,3340.2,3339.6,4.36270753]
["bitfinex","ETHUSD",1737048352150,2.99397,3340.1,3339.3,2.99458]
["bitfinex","ETHUSD",1737048352453,2.99401,3340.0,3339.4,3.7433155]
["bitfinex","ETHUSD",1737048352594,2.99401,3340.0,3339.5,0.74987955]
["bitfinex","ETHUSD",1737048352795,5.98809,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048353223,2.99401,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048353424,5.9881,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048353841,2.99401,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048354043,5.98809,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048354245,2.99401,3340.0,3339.3,3.75548]
["bitfinex","ETHUSD",1737048354417,2.99401,3340.0,3339.3,4.4907887]
["bitfinex","ETHUSD",1737048354744,2.99414,3339.9,3339.3,4.4907887]
["bitfinex","ETHUSD",1737048355046,2.9942,3339.8,3339.3,4.4907887]
["bitfinex","ETHUSD",1737048355247,2.99401,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737048355455,2.99401,3340.0,3339.3,4.4907887]
["bitfinex","ETHUSD",1737048355867,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737048356005,2.99401,3340.0,3339.4,3.80359514]
["bitfinex","ETHUSD",1737048356207,2.9941,3339.9,3339.4,0.80906514]
["bitfinex","ETHUSD",1737048357262,2.99401,3340.0,3339.4,0.80906514]
["bitfinex","ETHUSD",1737048357648,5.98809,3340.0,3339.4,0.80906514]
["bitfinex","ETHUSD",1737048357965,3.0,3339.6,3339.1,3.60011274]
["bitfinex","ETHUSD",1737048358998,3.0,3339.6,3339.1,6.59487274]
["bitfinex","ETHUSD",1737048359461,3.0,3339.6,3339.1,3.60009274]
["bitfinex","ETHUSD",1737048359642,3.0,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737048359811,3.0,3339.7,3339.2,3.73552127]
["bitfinex","ETHUSD",1737048360165,3.0,3339.7,3339.2,0.74080127]
["bitfinex","ETHUSD",1737048360365,2.99437,3339.6,3339.0,0.8132]
["bitfinex","ETHUSD",1737048360525,2.73630314,3339.6,3338.7,0.8132]
["bitfinex","ETHUSD",1737048360737,3.0,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737048361431,3.0,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737048361629,3.0,3339.6,3338.7,0.8132]
["bitfinex","ETHUSD",1737048361870,2.99403,3340.0,3339.4,0.8132]
["bitfinex","ETHUSD",1737048362033,3.0,3339.7,3339.4,0.8132]
["bitfinex","ETHUSD",1737048362732,5.99429,3339.7,3339.0,0.8132]
["bitfinex","ETHUSD",1737048362919,2.99446,3339.5,3339.0,0.8132]
["bitfinex","ETHUSD",1737048363230,2.99438,3339.6,3339.1,0.680311]
["bitfinex","ETHUSD",1737048363448,5.99429,3339.7,3339.1,3.675051]
["bitfinex","ETHUSD",1737048363655,5.99429,3339.7,3339.1,6.669811]
["bitfinex","ETHUSD",1737048364272,5.99429,3339.7,3339.1,3.675051]
["bitfinex","ETHUSD",1737048365060,5.99429,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737048365229,5.99429,3339.7,3339.2,3.80272673]
["bitfinex","ETHUSD",1737048365809,3.0,3339.7,3339.2,3.80272673]
["bitfinex","ETHUSD",1737048366068,2.99439,3339.6,3339.2,0.80800673]
["bitfinex","ETHUSD",1737048366211,2.99439,3339.6,3339.0,0.8132]
["bitfinex","ETHUSD",1737048366408,5.99428,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737048366646,3.0,3339.7,3339.0,0.8132]
["bitfinex","ETHUSD",1737048366872,3.0,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1737048367391,3.0,3339.7,3339.4,2.99449]
["bitfinex","ETHUSD",1737048368296,2.73630314,3340.2,3338.8,3.58669443]
["bitfinex","ETHUSD",1737048368297,2.99362,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1737048368603,3.0,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737048368809,2.99375,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737048369106,3.0,3340.4,3339.5,0.7679]
["bitfinex","ETHUSD",1737048369267,3.0,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737048369604,8.22007685,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737048369808,3.0,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737048370328,5.22655685,3340.6,3340.4,2.9936]
["bitfinex","ETHUSD",1737048370485,5.22655685,3341.0,3340.5,0.7679]
["bitfinex","ETHUSD",1737048370828,8.21925685,3341.5,3341.0,0.7679]
["bitfinex","ETHUSD",1737048371170,3.0,3341.4,3341.0,0.7679]
["bitfinex","ETHUSD",1737048371619,2.99286,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1737048371801,2.99286,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737048371978,2.99298,3341.2,3340.6,0.7679]
["bitfinex","ETHUSD",1737048372395,3.0,3340.9,3340.6,0.7679]
["bitfinex","ETHUSD",1737048372961,2.99296,3341.2,3340.6,0.7679]
["bitfinex","ETHUSD",1737048373166,2.99296,3341.2,3340.6,3.76135]
["bitfinex","ETHUSD",1737048373516,2.99296,3341.2,3340.6,4.436847]
["bitfinex","ETHUSD",1737048373874,2.99296,3341.2,3340.6,1.443397]
["bitfinex","ETHUSD",1737048374182,3.0,3341.0,3340.6,0.7679]
["bitfinex","ETHUSD",1737048374380,3.0,3341.1,3340.6,3.76134]
["bitfinex","ETHUSD",1737048374785,8.21923685,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737048374997,2.99276,3341.4,3341.0,0.7679]
["bitfinex","ETHUSD",1737048375369,2.99297,3341.2,3341.0,0.7679]
["bitfinex","ETHUSD",1737048375618,2.99297,3341.2,3340.7,0.7679]
["bitfinex","ETHUSD",1737048375830,2.99303,3341.1,3340.7,0.7679]
["bitfinex","ETHUSD",1737048376128,5.99294,3341.2,3340.7,0.7679]
["bitfinex","ETHUSD",1737048376274,5.99294,3341.2,3340.7,4.2412526]
["bitfinex","ETHUSD",1737048376708,5.99294,3341.2,3340.7,1.2478726]
["bitfinex","ETHUSD",1737048377078,5.99294,3341.2,3340.7,0.7679]
["bitfinex","ETHUSD",1737048377390,3.0,3341.0,3340.5,3.76138]
["bitfinex","ETHUSD",1737048377584,2.99312,3341.0,3340.5,0.7679]
["bitfinex","ETHUSD",1737048377820,3.0,3341.1,3340.5,3.76137]
["bitfinex","ETHUSD",1737048378024,3.0,3341.2,3340.5,0.7679]
["bitfinex","ETHUSD",1737048378227,5.22655685,3341.5,3340.5,0.7679]
["bitfinex","ETHUSD",1737048378228,3.0,3340.8,3340.5,0.7679]
["bitfinex","ETHUSD",1737048378517,2.99332,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737048378716,2.99332,3340.8,3340.3,3.76161]
["bitfinex","ETHUSD",1737048379270,3.0,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737048379789,3.0,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737048379976,2.99295,3341.2,3340.7,3.592002]
["bitfinex","ETHUSD",1737048380171,3.0,3341.3,3340.8,3.76118]
["bitfinex","ETHUSD",1737048380378,3.0,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737048380880,3.0,3341.3,3340.7,0.598692]
["bitfinex","ETHUSD",1737048380881,5.22655685,3341.5,3341.1,0.7679]
["bitfinex","ETHUSD",1737048381097,5.22655685,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737048381533,5.22655685,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737048382580,5.22655685,3341.5,3341.1,0.7679]
["bitfinex","ETHUSD",1737048383786,5.22655685,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737048384511,5.22655685,3341.5,3341.1,0.7679]
["bitfinex","ETHUSD",1737048384712,8.21921685,3341.5,3341.1,0.7679]
["bitfinex","ETHUSD",1737048385777,5.22655685,3341.5,3341.1,0.7679]
["bitfinex","ETHUSD",1737048387043,5.22655685,3341.5,3341.2,0.8179]
["bitfinex","ETHUSD",1737048387212,5.22655685,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737048387411,5.22655685,3341.5,3341.3,2.99276]
["bitfinex","ETHUSD",1737048388148,5.22655685,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737048388912,5.22655685,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1737048389113,5.22655685,3342.4,3342.1,0.8179]
["bitfinex","ETHUSD",1737048389314,5.22655685,3342.4,3342.2,2.99197]
["bitfinex","ETHUSD",1737048389798,5.22655685,3342.4,3342.1,0.8179]
["bitfinex","ETHUSD",1737048390131,5.22655685,3342.4,3342.1,3.81001]
["bitfinex","ETHUSD",1737048390445,5.22655685,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1737048390614,5.22655685,3342.4,3342.2,0.77083967]
["bitfinex","ETHUSD",1737048391331,5.22655685,3342.4,3342.2,3.76284967]
["bitfinex","ETHUSD",1737048392332,5.22655685,3342.4,3342.2,0.77083967]
["bitfinex","ETHUSD",1737048393887,5.22655685,3342.4,3342.2,3.76286967]
["bitfinex","ETHUSD",1737048394179,3.0,3342.8,3342.2,3.76286967]
["bitfinex","ETHUSD",1737048394377,2.99144,3342.9,3342.3,3.80992574]
["bitfinex","ETHUSD",1737048394735,3.0,3342.8,3342.3,3.80992574]
["bitfinex","ETHUSD",1737048394967,2.99144,3342.9,3342.3,0.81798574]
["bitfinex","ETHUSD",1737048395152,2.99161,3342.7,3342.3,0.81798574]
["bitfinex","ETHUSD",1737048395351,3.0,3342.8,3342.3,0.81798574]
["bitfinex","ETHUSD",1737048395560,3.0,3342.8,3342.4,0.76199457]
["bitfinex","ETHUSD",1737048395874,2.99165,3342.7,3342.4,0.76199457]
["bitfinex","ETHUSD",1737048396176,3.0,3342.8,3342.4,0.76199457]
["bitfinex","ETHUSD",1737048396476,2.99166,3342.7,3342.4,0.76199457]
["bitfinex","ETHUSD",1737048396704,2.99179,3342.5,3342.1,0.8179]
["bitfinex","ETHUSD",1737048397131,5.98364,3342.5,3342.1,0.8179]
["bitfinex","ETHUSD",1737048397329,2.99179,3342.5,3342.1,0.8179]
["bitfinex","ETHUSD",1737048397731,2.73630314,3342.6,3342.1,3.81002]
["bitfinex","ETHUSD",1737048397990,5.98328,3342.7,3342.1,0.8179]
["bitfinex","ETHUSD",1737048398290,2.9917,3342.6,3342.1,0.8179]
["bitfinex","ETHUSD",1737048398652,2.99183,3342.5,3342.1,0.8179]
["bitfinex","ETHUSD",1737048399256,2.99183,3342.5,3342.1,1.55757657]
["bitfinex","ETHUSD",1737048399834,3.0,3342.8,3342.1,1.55757657]
["bitfinex","ETHUSD",1737048400034,2.99109,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1737048400341,3.0,3343.0,3342.6,0.7864]
["bitfinex","ETHUSD",1737048400894,2.99109,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737048401053,2.99109,3343.3,3342.7,3.47835991]
["bitfinex","ETHUSD",1737048401262,3.0,3343.1,3342.7,0.48679991]
["bitfinex","ETHUSD",1737048402700,3.0,3343.1,3342.7,3.47836991]
["bitfinex","ETHUSD",1737048403493,0.1773769,3343.4,3343.0,0.7864]
["bitfinex","ETHUSD",1737048403637,0.1773769,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737048404204,0.1773769,3343.4,3343.3,3.667915]
["bitfinex","ETHUSD",1737048406806,0.1773769,3343.4,3343.3,4.465415]
["bitfinex","ETHUSD",1737048406967,0.1773769,3343.4,3342.9,3.78886]
["bitfinex","ETHUSD",1737048407170,2.91368004,3343.4,3342.9,0.7975]
["bitfinex","ETHUSD",1737048407374,2.91368004,3343.4,3342.7,3.78902]
["bitfinex","ETHUSD",1737048407583,2.99121,3343.2,3342.7,3.78902]
["bitfinex","ETHUSD",1737048407751,5.90471004,3343.4,3342.7,3.78902]
["bitfinex","ETHUSD",1737048408111,2.99117,3343.2,3342.8,0.43863984]
["bitfinex","ETHUSD",1737048409179,5.90471004,3343.4,3342.8,0.43863984]
["bitfinex","ETHUSD",1737048409180,5.90471004,3343.4,3342.8,3.43010984]
["bitfinex","ETHUSD",1737048409404,2.99115,3343.2,3342.8,0.43863984]
["bitfinex","ETHUSD",1737048409913,5.90471004,3343.4,3342.8,3.43012984]
["bitfinex","ETHUSD",1737048410055,5.90471004,3343.4,3342.8,0.43863984]
["bitfinex","ETHUSD",1737048410256,5.90471004,3343.4,3342.7,3.78908]
["bitfinex","ETHUSD",1737048410471,5.90471004,3343.4,3342.7,3.78901]
["bitfinex","ETHUSD",1737048410673,5.90471004,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737048411013,2.99107,3343.3,3342.7,3.78901]
["bitfinex","ETHUSD",1737048411218,2.99107,3343.3,3342.7,6.78053]
["bitfinex","ETHUSD",1737048411358,2.99107,3343.3,3342.8,0.73779084]
["bitfinex","ETHUSD",1737048411815,3.0,3343.2,3342.8,0.73779084]
["bitfinex","ETHUSD",1737048411973,2.99135,3343.0,3342.7,0.7975]
["bitfinex","ETHUSD",1737048412185,3.0,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1737048412186,2.99164,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1737048412412,2.99164,3342.7,3341.9,0.7975]
["bitfinex","ETHUSD",1737048412413,2.73630314,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1737048412620,5.99124,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737048412915,3.0,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737048413100,5.99128,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737048413772,3.0,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1737048413980,3.0,3343.1,3342.6,3.370532]
["bitfinex","ETHUSD",1737048414189,8.72757314,3343.1,3342.4,0.7975]
["bitfinex","ETHUSD",1737048414515,8.72757314,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737048414735,5.73630314,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1737048415029,5.73630314,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1737048415255,5.73630314,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1737048415374,5.73630314,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1737048415727,5.73630314,3343.1,3342.6,3.669747]
["bitfinex","ETHUSD",1737048416096,8.72755314,3343.1,3342.6,3.669747]
["bitfinex","ETHUSD",1737048416292,8.72755314,3343.1,3342.6,0.678097]
["bitfinex","ETHUSD",1737048416832,2.99133,3343.0,3342.6,0.678097]
["bitfinex","ETHUSD",1737048417329,5.73630314,3343.1,3342.6,3.669757]
["bitfinex","ETHUSD",1737048417480,5.73630314,3343.1,3342.7,0.7459057]
["bitfinex","ETHUSD",1737048417682,3.0,3343.1,3342.7,0.7459057]
["bitfinex","ETHUSD",1737048418098,3.0,3343.1,3342.7,3.7374157]
["bitfinex","ETHUSD",1737048418505,5.99125,3343.1,3342.7,0.7459057]
["bitfinex","ETHUSD",1737048418706,5.99125,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1737048418909,5.99125,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737048421445,3.0,3343.1,3342.9,0.7975]
["bitfinex","ETHUSD",1737048421638,5.22655685,3343.2,3342.9,0.7975]
["bitfinex","ETHUSD",1737048421840,0.1773769,3343.4,3342.9,0.7975]
["bitfinex","ETHUSD",1737048422020,2.99112,3343.3,3342.9,0.7975]
["bitfinex","ETHUSD",1737048422337,0.1773769,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737048422642,0.1773769,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737048422980,0.1773769,3343.4,3342.9,0.378892]
["bitfinex","ETHUSD",1737048423188,0.1773769,3343.4,3342.9,1.176392]
["bitfinex","ETHUSD",1737048423387,2.9911,3343.3,3342.9,1.176392]
["bitfinex","ETHUSD",1737048423587,0.1773769,3343.4,3343.1,2.99115]
["bitfinex","ETHUSD",1737048424487,3.1773769,3343.4,3343.0,0.47782999]
["bitfinex","ETHUSD",1737048424743,3.1773769,3343.4,3342.9,0.7975]
["bitfinex","ETHUSD",1737048425043,6.1683669,3343.4,3342.9,0.7975]
["bitfinex","ETHUSD",1737048425520,6.1683669,3343.4,3342.9,3.7889]
["bitfinex","ETHUSD",1737048425720,6.1683669,3343.4,3342.9,0.7975]
["bitfinex","ETHUSD",1737048425893,3.1773769,3343.4,3342.9,3.78887]
["bitfinex","ETHUSD",1737048426234,3.1773769,3343.4,3342.9,4.52794979]
["bitfinex","ETHUSD",1737048426637,3.1773769,3343.4,3342.7,0.61040787]
["bitfinex","ETHUSD",1737048426805,2.99126,3343.1,3342.7,0.61040787]
["bitfinex","ETHUSD",1737048427211,5.22655685,3343.3,3342.7,0.61040787]
["bitfinex","ETHUSD",1737048427534,5.22655685,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1737048428489,2.99124,3343.1,3342.7,0.61040787]
["bitfinex","ETHUSD",1737048428690,2.99124,3343.1,3342.7,1.05381466]
["bitfinex","ETHUSD",1737048428913,8.21763685,3343.3,3342.7,4.04534466]
["bitfinex","ETHUSD",1737048429631,2.99123,3343.2,3342.7,1.05381466]
["bitfinex","ETHUSD",1737048429831,8.21763685,3343.3,3342.7,4.04533466]
["bitfinex","ETHUSD",1737048430137,8.21763685,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737048430452,5.22655685,3343.3,3342.9,0.78689547]
["bitfinex","ETHUSD",1737048430974,5.22655685,3343.3,3342.9,3.77829547]
["bitfinex","ETHUSD",1737048431268,5.22655685,3343.3,3342.9,3.77830547]
["bitfinex","ETHUSD",1737048431468,5.22655685,3343.3,3342.9,0.78689547]
["bitfinex","ETHUSD",1737048431610,7.96285999,3343.3,3342.6,0.832]
["bitfinex","ETHUSD",1737048431814,2.9912,3343.2,3342.6,1.43098443]
["bitfinex","ETHUSD",1737048432069,5.98242,3343.2,3342.6,4.42263443]
["bitfinex","ETHUSD",1737048432408,2.9912,3343.2,3342.6,3.82365]
["bitfinex","ETHUSD",1737048432615,2.99132,3343.0,3342.6,0.832]
["bitfinex","ETHUSD",1737048432850,5.98241,3343.2,3342.6,3.82368]
["bitfinex","ETHUSD",1737048433771,2.9913,3343.1,3342.6,0.832]
["bitfinex","ETHUSD",1737048434116,2.99137,3343.0,3342.6,0.832]
["bitfinex","ETHUSD",1737048434355,3.0,3343.2,3342.6,3.43444897]
["bitfinex","ETHUSD",1737048434709,3.0,3343.2,3342.9,0.7617]
["bitfinex","ETHUSD",1737048434849,3.0,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1737048435245,5.22655685,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1737048436260,5.22655685,3343.3,3343.1,0.24311193]
["bitfinex","ETHUSD",1737048436455,5.22655685,3343.3,3343.2,4.15245319]
["bitfinex","ETHUSD",1737048436703,0.1773769,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737048438300,0.1773769,3343.4,3343.3,3.08455459]
["bitfinex","ETHUSD",1737048439152,0.1773769,3343.4,3343.3,3.36367106]
["bitfinex","ETHUSD",1737048441356,0.1773769,3343.4,3343.3,4.12537106]
["bitfinex","ETHUSD",1737048441595,0.1773769,3343.4,3343.3,4.93562554]
["bitfinex","ETHUSD",1737048441777,5.72605314,3344.8,3343.4,0.7617]
["bitfinex","ETHUSD",1737048441981,2.98994,3344.6,3344.0,3.75205]
["bitfinex","ETHUSD",1737048442352,3.0,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737048442601,2.73630314,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737048442897,2.73630314,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737048443101,3.0,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1737048443469,5.72609314,3344.8,3344.3,0.27911647]
["bitfinex","ETHUSD",1737048443800,2.98979,3344.8,3344.4,0.09350459]
["bitfinex","ETHUSD",1737048444154,3.02623379,3344.7,3344.4,0.09350459]
["bitfinex","ETHUSD",1737048444768,3.02623379,3344.7,3344.5,0.27911647]
["bitfinex","ETHUSD",1737048445075,3.02623379,3344.7,3344.5,0.37262106]
["bitfinex","ETHUSD",1737048445802,3.02623379,3344.7,3344.6,0.27911647]
["bitfinex","ETHUSD",1737048446299,0.02623379,3344.7,3344.6,0.27911647]
["bitfinex","ETHUSD",1737048446456,0.02623379,3344.7,3344.6,0.61537758]
["bitfinex","ETHUSD",1737048446655,3.0,3345.1,3344.6,1.50048217]
["bitfinex","ETHUSD",1737048446893,0.02623379,3344.7,3344.6,1.50048217]
["bitfinex","ETHUSD",1737048447072,3.0,3345.1,3344.6,4.49036217]
["bitfinex","ETHUSD",1737048447275,5.72551314,3345.4,3344.6,4.49036217]
["bitfinex","ETHUSD",1737048447276,0.02623379,3344.7,3344.6,4.49036217]
["bitfinex","ETHUSD",1737048447506,2.98921,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737048447662,2.98921,3345.4,3344.9,0.74800622]
["bitfinex","ETHUSD",1737048447859,0.02623379,3345.3,3344.9,0.74800622]
["bitfinex","ETHUSD",1737048448166,0.02623379,3345.3,3344.9,3.73761622]
["bitfinex","ETHUSD",1737048448367,5.98909,3345.5,3345.0,0.27911647]
["bitfinex","ETHUSD",1737048448584,0.02623379,3345.4,3345.0,0.27911647]
["bitfinex","ETHUSD",1737048448884,0.02623379,3345.4,3345.1,4.18271227]
["bitfinex","ETHUSD",1737048449089,2.989,3345.6,3345.1,1.19328227]
["bitfinex","ETHUSD",1737048449286,0.02623379,3345.3,3345.1,1.19328227]
["bitfinex","ETHUSD",1737048449468,3.0,3345.5,3345.1,1.19328227]
["bitfinex","ETHUSD",1737048449658,0.02623379,3345.2,3345.1,4.18272227]
["bitfinex","ETHUSD",1737048449963,0.02623379,3345.2,3345.1,4.27622686]
["bitfinex","ETHUSD",1737048450163,3.0,3345.7,3345.1,1.28678686]
["bitfinex","ETHUSD",1737048450418,0.02623379,3345.6,3345.2,3.41693469]
["bitfinex","ETHUSD",1737048450703,0.02623379,3345.6,3345.4,2.98912]
["bitfinex","ETHUSD",1737048450917,4.23121944,3347.0,3345.3,0.7916]
["bitfinex","ETHUSD",1737048450918,2.98888,3345.8,3345.3,0.88510459]
["bitfinex","ETHUSD",1737048451208,5.98879,3345.9,3345.3,0.88510459]
["bitfinex","ETHUSD",1737048451498,0.03076785,3345.7,3345.5,0.27734946]
["bitfinex","ETHUSD",1737048451700,2.98886,3345.8,3345.5,0.27734946]
["bitfinex","ETHUSD",1737048451995,2.989,3345.6,3345.5,0.27734946]
["bitfinex","ETHUSD",1737048452412,5.989,3345.6,3345.5,0.27734946]
["bitfinex","ETHUSD",1737048452556,2.98908,3345.5,3345.4,0.27734946]
["bitfinex","ETHUSD",1737048452987,3.01990762,3345.5,3345.4,0.27734946]
["bitfinex","ETHUSD",1737048454012,2.98919,3345.4,3345.1,0.27734946]
["bitfinex","ETHUSD",1737048454703,0.03082762,3345.3,3345.1,0.27734946]
["bitfinex","ETHUSD",1737048455072,0.03082762,3345.3,3345.1,0.69255987]
["bitfinex","ETHUSD",1737048455399,2.9891,3345.5,3345.1,0.41521041]
["bitfinex","ETHUSD",1737048455622,0.03073796,3345.2,3345.1,3.40465041]
["bitfinex","ETHUSD",1737048455780,3.0,3345.6,3345.1,3.40465041]
["bitfinex","ETHUSD",1737048456105,0.03073796,3345.5,3345.1,3.40465041]
["bitfinex","ETHUSD",1737048456313,0.03073796,3345.5,3345.2,3.8039592]
["bitfinex","ETHUSD",1737048457171,0.03073796,3345.5,3345.3,0.27734946]
["bitfinex","ETHUSD",1737048459968,0.03073796,3345.5,3345.4,0.8228]
["bitfinex","ETHUSD",1737048460469,0.03073796,3345.5,3345.3,0.27734946]
["bitfinex","ETHUSD",1737048461065,0.03073796,3345.5,3345.2,0.37078945]
["bitfinex","ETHUSD",1737048461263,2.98918,3345.4,3345.2,0.37078945]
["bitfinex","ETHUSD",1737048461481,3.02007487,3345.4,3345.2,0.37078945]
["bitfinex","ETHUSD",1737048461992,2.98926,3345.3,3345.2,0.37078945]
["bitfinex","ETHUSD",1737048462171,3.02023706,3345.3,3345.2,0.37078945]
["bitfinex","ETHUSD",1737048462372,3.02023706,3345.3,3345.2,0.09343999]
["bitfinex","ETHUSD",1737048462576,9.3065402,3345.3,3345.2,0.09343999]
["bitfinex","ETHUSD",1737048462815,2.98944,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048462966,2.98941,3345.2,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048463166,6.02029003,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048463730,3.03085003,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048464017,3.03085003,3345.1,3345.0,0.61338941]
["bitfinex","ETHUSD",1737048465194,3.03085003,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048466720,6.02029003,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048466864,0.03085003,3345.1,3345.0,0.27734946]
["bitfinex","ETHUSD",1737048467066,0.03085003,3345.1,3345.0,4.21301538]
["bitfinex","ETHUSD",1737048467267,2.98801,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1737048467517,2.98812,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1737048467686,2.98812,3346.6,3345.8,0.8228]
["bitfinex","ETHUSD",1737048467687,3.02954742,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1737048467888,3.01765742,3346.6,3346.0,0.27734946]
["bitfinex","ETHUSD",1737048468275,0.02954742,3346.6,3346.0,0.27734946]
["bitfinex","ETHUSD",1737048468614,3.1603069,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1737048468784,0.02954742,3346.7,3346.2,0.33593195]
["bitfinex","ETHUSD",1737048468992,3.01756742,3346.7,3346.2,0.33593195]
["bitfinex","ETHUSD",1737048469313,3.0,3346.6,3346.2,0.27734946]
["bitfinex","ETHUSD",1737048469521,5.98814,3346.6,3346.2,0.27734946]
["bitfinex","ETHUSD",1737048469705,3.55,3346.7,3346.2,0.27734946]
["bitfinex","ETHUSD",1737048469885,0.02954742,3346.5,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048470092,2.98812,3346.6,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048470302,0.02954742,3346.4,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048470509,2.98812,3346.6,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048470822,2.98822,3346.5,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048470976,3.01776742,3346.5,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048471174,0.02954742,3346.5,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048471369,3.55,3346.7,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048471574,0.67541542,3346.6,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048471805,0.02954742,3346.6,3346.3,0.09343999]
["bitfinex","ETHUSD",1737048472553,0.02954742,3346.6,3346.4,0.09343999]
["bitfinex","ETHUSD",1737048473440,0.02954742,3346.6,3346.5,0.27742197]
["bitfinex","ETHUSD",1737048474227,0.02954742,3346.6,3346.5,0.37086196]
["bitfinex","ETHUSD",1737048475312,0.02954742,3346.6,3346.5,0.27742197]
["bitfinex","ETHUSD",1737048476777,0.02954742,3346.6,3346.5,0.37086196]
["bitfinex","ETHUSD",1737048477082,1.22837017,3346.6,3346.5,0.37086196]
["bitfinex","ETHUSD",1737048477745,7.21647017,3346.6,3346.5,0.37086196]
["bitfinex","ETHUSD",1737048477927,7.21647017,3346.6,3346.5,0.34071882]
["bitfinex","ETHUSD",1737048478128,7.21647017,3346.6,3345.5,2.98904]
["bitfinex","ETHUSD",1737048478129,6.53821,3346.5,3345.5,2.98904]
["bitfinex","ETHUSD",1737048478400,6.53864,3346.0,3345.9,0.09342405]
["bitfinex","ETHUSD",1737048478735,6.56818742,3346.0,3345.9,0.09342405]
["bitfinex","ETHUSD",1737048478989,6.31585056,3346.0,3345.9,0.09342405]
["bitfinex","ETHUSD",1737048479766,3.57954742,3346.0,3345.9,0.09342405]
["bitfinex","ETHUSD",1737048480382,3.0,3345.9,3345.7,2.98883]
["bitfinex","ETHUSD",1737048480558,0.02954742,3346.0,3345.7,2.98883]
["bitfinex","ETHUSD",1737048480768,0.55,3346.1,3345.7,2.98883]
["bitfinex","ETHUSD",1737048481132,0.02954742,3346.0,3345.2,3.81213]
["bitfinex","ETHUSD",1737048481337,0.02954742,3346.0,3345.2,4.193343]
["bitfinex","ETHUSD",1737048481739,0.55,3345.9,3345.2,0.8228]
["bitfinex","ETHUSD",1737048481966,3.55,3345.9,3345.2,0.8228]
["bitfinex","ETHUSD",1737048482364,0.03005569,3345.8,3345.2,0.8228]
["bitfinex","ETHUSD",1737048483063,3.0,3345.7,3345.2,0.8228]
["bitfinex","ETHUSD",1737048483582,0.03005569,3345.6,3345.2,0.8228]
["bitfinex","ETHUSD",1737048484099,3.01907569,3345.6,3345.2,0.8228]
["bitfinex","ETHUSD",1737048484438,0.55,3345.5,3344.7,3.81253]
["bitfinex","ETHUSD",1737048484636,0.03005569,3345.6,3345.3,0.8228]
["bitfinex","ETHUSD",1737048484946,3.0,3345.7,3345.3,0.8228]
["bitfinex","ETHUSD",1737048485155,0.03005569,3345.5,3345.3,0.8228]
["bitfinex","ETHUSD",1737048485344,5.98898,3345.7,3345.3,0.8228]
["bitfinex","ETHUSD",1737048485551,0.03005569,3345.4,3345.3,0.8228]
["bitfinex","ETHUSD",1737048485746,5.98898,3345.7,3345.3,0.8228]
["bitfinex","ETHUSD",1737048485973,0.03005569,3345.4,3345.3,0.8228]
["bitfinex","ETHUSD",1737048486500,3.0,3345.8,3345.3,0.8228]
["bitfinex","ETHUSD",1737048486710,0.03005569,3345.4,3345.1,2.98937]
["bitfinex","ETHUSD",1737048486855,2.98835,3346.4,3345.4,0.8228]
["bitfinex","ETHUSD",1737048487103,5.72441314,3346.6,3345.5,2.98902]
["bitfinex","ETHUSD",1737048487304,5.98846,3346.2,3345.5,2.98902]
["bitfinex","ETHUSD",1737048487623,2.98857,3346.1,3345.5,3.669129]
["bitfinex","ETHUSD",1737048487818,3.0,3346.2,3345.6,0.8228]
["bitfinex","ETHUSD",1737048488047,5.98854,3346.2,3345.6,0.8228]
["bitfinex","ETHUSD",1737048488218,0.55,3346.1,3345.6,0.8228]
["bitfinex","ETHUSD",1737048488627,2.98862,3346.1,3345.6,0.8228]
["bitfinex","ETHUSD",1737048488777,3.0,3346.4,3346.0,0.7877]
["bitfinex","ETHUSD",1737048488981,2.98821,3346.5,3346.0,0.7877]
["bitfinex","ETHUSD",1737048489990,2.98826,3346.5,3346.0,0.7877]
["bitfinex","ETHUSD",1737048490839,0.03005569,3346.4,3346.0,0.7877]
["bitfinex","ETHUSD",1737048491326,0.55,3346.7,3346.0,0.7877]
["bitfinex","ETHUSD",1737048491489,0.03005569,3346.3,3346.0,1.5322262]
["bitfinex","ETHUSD",1737048491688,0.55,3346.7,3346.0,4.5208362]
["bitfinex","ETHUSD",1737048492354,0.03005569,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1737048492687,0.1723769,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737048493243,0.1723769,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737048493424,0.03005569,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737048493744,0.1723769,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737048494106,0.20243259,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737048494639,0.1723769,3346.8,3346.7,3.77091]
["bitfinex","ETHUSD",1737048495589,6.9e-06,3346.8,3346.7,3.77091]
["bitfinex","ETHUSD",1737048495848,0.31199515,3348.2,3348.1,3.76966]
["bitfinex","ETHUSD",1737048496050,1.24916956,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737048496549,0.005,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1737048496550,0.005,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737048497196,0.55,3348.9,3348.3,2.98659]
["bitfinex","ETHUSD",1737048497396,2.955,3349.0,3348.6,2.98623]
["bitfinex","ETHUSD",1737048497734,2.955,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1737048497944,0.55,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1737048498147,2.955,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1737048498377,5.72191314,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1737048498511,2.98543,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1737048498688,2.73630314,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1737048498887,5.72152314,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737048499140,1.114995,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1737048499318,1.114995,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1737048499319,5.72147314,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1737048499499,3.0,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737048499707,6.96890681,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737048499906,3.0,3349.6,3348.9,3.76889]
["bitfinex","ETHUSD",1737048500350,3.0,3349.6,3348.9,0.7829]
["bitfinex","ETHUSD",1737048500651,3.0,3349.4,3348.9,0.7829]
["bitfinex","ETHUSD",1737048500949,2.73630314,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1737048501112,3.0,3349.2,3348.6,3.76919]
["bitfinex","ETHUSD",1737048501289,3.0,3349.2,3348.6,0.7829]
["bitfinex","ETHUSD",1737048501491,3.37928983,3349.2,3348.6,3.76922]
["bitfinex","ETHUSD",1737048501688,3.0,3349.2,3348.6,3.76922]
["bitfinex","ETHUSD",1737048502217,3.0,3349.2,3348.6,0.7829]
["bitfinex","ETHUSD",1737048502398,2.98591,3349.1,3348.6,0.7829]
["bitfinex","ETHUSD",1737048502526,0.55,3349.0,3348.6,0.7829]
["bitfinex","ETHUSD",1737048502925,6.28630314,3349.0,3348.2,3.76952]
["bitfinex","ETHUSD",1737048503174,3.0,3348.8,3348.2,3.76952]
["bitfinex","ETHUSD",1737048503383,3.53621,3348.8,3348.2,3.76952]
["bitfinex","ETHUSD",1737048503551,0.55,3348.5,3347.9,3.81151]
["bitfinex","ETHUSD",1737048503893,2.98677,3348.1,3347.6,0.8246]
["bitfinex","ETHUSD",1737048505087,0.55,3348.2,3347.6,3.81181]
["bitfinex","ETHUSD",1737048505270,3.53668,3348.2,3347.6,3.81181]
["bitfinex","ETHUSD",1737048505655,3.0,3348.0,3347.6,0.8246]
["bitfinex","ETHUSD",1737048506086,0.03546134,3347.9,3347.4,0.7743]
["bitfinex","ETHUSD",1737048506458,0.03546134,3347.9,3347.4,1.36696162]
["bitfinex","ETHUSD",1737048506662,0.03546134,3347.9,3347.4,4.35434162]
["bitfinex","ETHUSD",1737048506927,0.03546134,3347.9,3347.4,1.36696162]
["bitfinex","ETHUSD",1737048507131,3.02242134,3347.9,3347.4,1.36696162]
["bitfinex","ETHUSD",1737048507270,0.03546134,3347.9,3347.5,2.98724]
["bitfinex","ETHUSD",1737048507462,0.03546134,3347.9,3347.5,3.72139816]
["bitfinex","ETHUSD",1737048507662,5.98679,3348.1,3347.5,3.72139816]
["bitfinex","ETHUSD",1737048507965,3.02220198,3348.0,3347.4,4.35432162]
["bitfinex","ETHUSD",1737048508961,3.02220198,3348.0,3347.4,3.76166]
["bitfinex","ETHUSD",1737048510970,2.98713,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1737048511165,2.98735,3347.5,3347.0,0.7743]
["bitfinex","ETHUSD",1737048511370,2.98733,3347.5,3347.0,0.7743]
["bitfinex","ETHUSD",1737048511581,0.03516291,3347.4,3347.0,0.7743]
["bitfinex","ETHUSD",1737048511804,3.02259291,3347.4,3347.0,0.7743]
["bitfinex","ETHUSD",1737048512110,2.98749,3347.3,3346.7,4.72994031]
["bitfinex","ETHUSD",1737048512309,0.03516291,3347.4,3346.8,0.77181203]
["bitfinex","ETHUSD",1737048512310,3.03516291,3347.4,3346.8,0.77181203]
["bitfinex","ETHUSD",1737048512479,3.0,3347.4,3346.7,3.7623]
["bitfinex","ETHUSD",1737048512670,0.03393942,3347.3,3346.9,2.9878]
["bitfinex","ETHUSD",1737048513185,0.03393942,3347.3,3346.7,0.7743]
["bitfinex","ETHUSD",1737048513618,2.9876,3347.2,3346.7,0.7743]
["bitfinex","ETHUSD",1737048513813,0.03393942,3347.3,3346.7,4.437279]
["bitfinex","ETHUSD",1737048514116,2.98748,3347.3,3346.7,1.449359]
["bitfinex","ETHUSD",1737048514319,2.98777,3347.0,3346.7,0.7743]
["bitfinex","ETHUSD",1737048514535,3.0,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1737048514694,2.98816,3346.6,3346.1,0.7743]
["bitfinex","ETHUSD",1737048514891,2.98806,3346.7,3346.1,3.76277]
["bitfinex","ETHUSD",1737048515078,5.72414314,3346.9,3346.2,0.675144]
["bitfinex","ETHUSD",1737048515271,0.03368566,3346.6,3346.2,3.663574]
["bitfinex","ETHUSD",1737048515703,2.98794,3346.8,3346.2,3.663574]
["bitfinex","ETHUSD",1737048516015,0.03368566,3346.5,3346.2,3.663574]
["bitfinex","ETHUSD",1737048516216,5.72414314,3346.9,3346.2,0.675144]
["bitfinex","ETHUSD",1737048516375,0.03368566,3346.4,3346.2,0.675144]
["bitfinex","ETHUSD",1737048516576,2.98813,3346.6,3346.2,0.675144]
["bitfinex","ETHUSD",1737048516901,2.98834,3346.4,3345.8,0.7743]
["bitfinex","ETHUSD",1737048517103,2.98854,3346.2,3345.8,0.7743]
["bitfinex","ETHUSD",1737048517984,2.9883,3346.4,3345.8,0.7743]
["bitfinex","ETHUSD",1737048518185,0.03326759,3346.1,3345.8,0.7743]
["bitfinex","ETHUSD",1737048518382,2.98814,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737048518595,0.03326759,3346.0,3345.9,2.98871]
["bitfinex","ETHUSD",1737048518800,2.98807,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1737048519322,0.03302116,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1737048519816,0.03302116,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737048520277,0.03302116,3346.6,3346.3,0.8035]
["bitfinex","ETHUSD",1737048520478,2.9877,3347.1,3346.3,1.25920997]
["bitfinex","ETHUSD",1737048520673,2.98786,3346.9,3346.3,4.24752997]
["bitfinex","ETHUSD",1737048521000,3.02109811,3346.8,3346.3,4.24752997]
["bitfinex","ETHUSD",1737048521210,3.02109811,3346.8,3346.3,1.25920997]
["bitfinex","ETHUSD",1737048521394,2.98808,3346.7,3346.3,1.25920997]
["bitfinex","ETHUSD",1737048521742,2.73630314,3347.2,3345.9,0.8035]
["bitfinex","ETHUSD",1737048521743,2.98837,3346.3,3345.9,0.8035]
["bitfinex","ETHUSD",1737048522016,2.9882,3346.5,3345.9,0.8035]
["bitfinex","ETHUSD",1737048522315,0.03320038,3346.4,3345.9,0.8035]
["bitfinex","ETHUSD",1737048522520,3.02149038,3346.4,3345.9,0.8035]
["bitfinex","ETHUSD",1737048523021,2.98846,3346.2,3345.9,0.8035]
["bitfinex","ETHUSD",1737048523404,0.03193112,3346.1,3345.9,0.8035]
["bitfinex","ETHUSD",1737048524741,0.03193112,3346.1,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048524742,3.02049112,3346.1,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048525783,0.03193112,3346.1,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048526224,2.98841,3346.3,3345.8,0.73781698]
["bitfinex","ETHUSD",1737048526426,0.03053203,3346.0,3345.8,0.73781698]
["bitfinex","ETHUSD",1737048526595,2.98841,3346.3,3345.8,0.73781698]
["bitfinex","ETHUSD",1737048526795,2.98841,3346.3,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048527011,0.03053203,3346.2,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048527395,3.01901203,3346.2,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048528811,2.98856,3346.1,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048529035,2.98866,3346.0,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048529437,0.03054697,3345.9,3345.7,0.59660983]
["bitfinex","ETHUSD",1737048530104,2.98888,3345.8,3345.6,0.8035]
["bitfinex","ETHUSD",1737048530410,0.03054697,3345.9,3345.6,0.8035]
["bitfinex","ETHUSD",1737048530719,2.98866,3346.0,3345.6,0.8035]
["bitfinex","ETHUSD",1737048530921,0.03044982,3345.8,3345.6,4.171757]
["bitfinex","ETHUSD",1737048531139,2.98865,3346.0,3345.6,1.182767]
["bitfinex","ETHUSD",1737048531335,0.03044982,3345.7,3345.6,1.182767]
["bitfinex","ETHUSD",1737048531512,2.98865,3346.0,3345.6,1.182767]
["bitfinex","ETHUSD",1737048531707,0.03044982,3345.7,3345.6,0.60709512]
["bitfinex","ETHUSD",1737048531962,2.98891,3345.7,3345.3,0.8121]
["bitfinex","ETHUSD",1737048532290,2.98901,3345.6,3345.3,0.8121]
["bitfinex","ETHUSD",1737048532814,0.03040498,3345.5,3345.3,0.8121]
["bitfinex","ETHUSD",1737048533555,0.03040498,3345.4,3345.3,0.8121]
["bitfinex","ETHUSD",1737048533909,2.98892,3345.7,3345.3,0.8121]
["bitfinex","ETHUSD",1737048534255,0.03040498,3345.4,3345.3,0.8121]
["bitfinex","ETHUSD",1737048534437,2.98892,3345.7,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048534633,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048534839,2.989,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048535051,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048535206,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048535408,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048535941,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048536157,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048536332,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048536531,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048536767,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048536958,0.03040498,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048537162,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048537360,0.03009854,3345.4,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048537590,2.98906,3345.6,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048538031,0.03009854,3345.5,3345.3,1.41327604]
["bitfinex","ETHUSD",1737048538233,0.03009854,3345.5,3344.9,0.8121]
["bitfinex","ETHUSD",1737048538234,2.98928,3345.3,3344.9,0.8121]
["bitfinex","ETHUSD",1737048538432,2.98945,3345.1,3344.9,0.8121]
["bitfinex","ETHUSD",1737048538729,2.98928,3345.3,3344.9,0.8121]
["bitfinex","ETHUSD",1737048538935,0.02989673,3345.0,3344.9,0.8121]
["bitfinex","ETHUSD",1737048539250,0.02989673,3345.0,3344.9,1.42055073]
["bitfinex","ETHUSD",1737048539583,2.98937,3345.2,3344.9,1.42055073]
["bitfinex","ETHUSD",1737048540074,0.02989673,3345.1,3344.9,1.42055073]
["bitfinex","ETHUSD",1737048540686,2.98953,3345.0,3344.6,0.8121]
["bitfinex","ETHUSD",1737048541031,2.98979,3344.8,3344.6,0.8121]
["bitfinex","ETHUSD",1737048541559,0.02960518,3344.7,3344.6,0.8121]
["bitfinex","ETHUSD",1737048542078,2.98972,3344.8,3344.6,0.8121]
["bitfinex","ETHUSD",1737048542237,0.02960518,3344.7,3344.6,0.8121]
["bitfinex","ETHUSD",1737048542429,2.98953,3345.0,3344.6,0.8121]
["bitfinex","ETHUSD",1737048542630,0.02960518,3344.9,3344.6,0.8121]
["bitfinex","ETHUSD",1737048542831,3.01924518,3344.9,3344.6,0.8121]
["bitfinex","ETHUSD",1737048543269,0.02960518,3344.9,3344.6,0.8121]
["bitfinex","ETHUSD",1737048543478,2.98939,3345.2,3344.6,0.8121]
["bitfinex","ETHUSD",1737048543688,2.98958,3345.0,3344.6,0.8121]
["bitfinex","ETHUSD",1737048544160,0.02920884,3344.9,3344.6,0.8121]
["bitfinex","ETHUSD",1737048547052,0.02920884,3344.9,3344.6,1.55119734]
["bitfinex","ETHUSD",1737048547248,2.98803,3346.7,3344.9,0.8121]
["bitfinex","ETHUSD",1737048547448,2.98873,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737048547649,2.98944,3345.1,3345.0,0.8121]
["bitfinex","ETHUSD",1737048547856,0.02887995,3345.1,3344.7,0.8121]
["bitfinex","ETHUSD",1737048548050,2.9897,3344.9,3344.7,0.8121]
["bitfinex","ETHUSD",1737048548378,0.02887995,3344.8,3344.7,0.8121]
["bitfinex","ETHUSD",1737048549092,2.98981,3344.7,3344.4,0.59876336]
["bitfinex","ETHUSD",1737048549295,0.02879021,3344.6,3344.4,0.59876336]
["bitfinex","ETHUSD",1737048549594,3.0,3345.2,3344.8,0.8127]
["bitfinex","ETHUSD",1737048549748,5.98937,3345.2,3344.8,0.8127]
["bitfinex","ETHUSD",1737048549950,2.98953,3345.0,3344.8,0.8127]
["bitfinex","ETHUSD",1737048550254,3.0,3345.2,3344.8,0.8127]
["bitfinex","ETHUSD",1737048550497,5.98937,3345.2,3344.8,0.8127]
["bitfinex","ETHUSD",1737048550646,0.02865559,3345.1,3344.8,0.8127]
["bitfinex","ETHUSD",1737048552415,0.24999053,3347.1,3344.8,3.92925314]
["bitfinex","ETHUSD",1737048552569,3.23757,3347.2,3344.9,3.83221159]
["bitfinex","ETHUSD",1737048552570,0.02770041,3345.0,3344.9,3.83221159]
["bitfinex","ETHUSD",1737048552769,3.0,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1737048553013,2.98896,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1737048553308,0.02783503,3345.6,3345.1,2.98939]
["bitfinex","ETHUSD",1737048553509,0.02783503,3345.6,3345.2,3.668496]
["bitfinex","ETHUSD",1737048554068,0.02783503,3345.6,3345.2,0.679166]
["bitfinex","ETHUSD",1737048554516,0.02783503,3345.6,3345.2,4.26945495]
["bitfinex","ETHUSD",1737048554871,2.98891,3345.7,3345.2,1.28010495]
["bitfinex","ETHUSD",1737048555080,0.02783503,3345.6,3345.2,1.28010495]
["bitfinex","ETHUSD",1737048555531,0.02783503,3345.6,3345.2,0.679166]
["bitfinex","ETHUSD",1737048556172,0.02783503,3345.6,3345.2,3.668506]
["bitfinex","ETHUSD",1737048556374,0.02783503,3345.6,3345.3,0.8127]
["bitfinex","ETHUSD",1737048557298,3.0,3345.8,3345.3,1.61862245]
["bitfinex","ETHUSD",1737048557620,0.02813413,3345.7,3345.3,1.61862245]
["bitfinex","ETHUSD",1737048558174,0.02813413,3345.7,3345.3,4.60783245]
["bitfinex","ETHUSD",1737048558717,0.02813413,3345.7,3345.3,1.61862245]
["bitfinex","ETHUSD",1737048559024,0.02813413,3345.7,3345.3,0.8127]
["bitfinex","ETHUSD",1737048559231,3.01705413,3345.7,3345.3,0.8127]
["bitfinex","ETHUSD",1737048560137,0.02813413,3345.7,3345.3,0.84259072]
["bitfinex","ETHUSD",1737048560279,0.02813413,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737048560478,2.98841,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1737048560479,3.0,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1737048560678,0.02719633,3346.1,3345.8,2.98874]
["bitfinex","ETHUSD",1737048560912,5.9883,3346.4,3345.8,3.368884]
["bitfinex","ETHUSD",1737048561120,0.02719633,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1737048561286,3.0,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737048561918,0.02782429,3346.1,3346.0,3.80134]
["bitfinex","ETHUSD",1737048562361,3.0,3346.6,3346.0,3.80134]
["bitfinex","ETHUSD",1737048562507,3.0,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1737048563817,5.98811,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1737048564411,3.0,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1737048564731,3.0,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737048565424,3.0,3346.6,3346.0,0.8127]
["bitfinex","ETHUSD",1737048565425,5.98811,3346.6,3346.0,3.80126]
["bitfinex","ETHUSD",1737048565720,0.0282205,3346.5,3346.3,0.24287604]
["bitfinex","ETHUSD",1737048566282,3.0164705,3346.5,3346.3,0.24287604]
["bitfinex","ETHUSD",1737048566689,0.0282205,3346.5,3346.3,0.24287604]
["bitfinex","ETHUSD",1737048566912,0.0282205,3346.5,3346.0,0.8127]
["bitfinex","ETHUSD",1737048566913,2.98828,3346.4,3346.1,0.14946218]
["bitfinex","ETHUSD",1737048567130,0.0283924,3346.3,3346.1,0.14946218]
["bitfinex","ETHUSD",1737048568686,0.0283924,3346.3,3346.2,0.24287676]
["bitfinex","ETHUSD",1737048568888,2.9882,3346.5,3346.2,0.24287676]
["bitfinex","ETHUSD",1737048569088,0.0283924,3346.4,3346.2,0.24287676]
["bitfinex","ETHUSD",1737048570231,6.91714264,3346.4,3346.3,0.09341458]
["bitfinex","ETHUSD",1737048571828,7.46714264,3346.4,3346.3,0.09341458]
["bitfinex","ETHUSD",1737048573391,3.55,3346.3,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048573603,2.98896,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048573808,2.98908,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048574454,3.01707624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048576847,0.02799624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048577146,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048577391,0.02799624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048577550,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048577846,0.02799624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048578063,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048578205,3.01707624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048578405,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048578647,0.02799624,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048578822,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048579023,0.02782428,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048579236,2.98902,3345.6,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048579403,0.02782428,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048580444,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048580652,0.02782428,3345.5,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048580850,5.98891,3345.7,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048581181,3.0,3345.8,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048581386,0.02776447,3345.6,3345.4,0.09341458]
["bitfinex","ETHUSD",1737048581547,3.0,3345.8,3345.5,0.09341458]
["bitfinex","ETHUSD",1737048582987,3.0,3345.8,3345.6,0.09341458]
["bitfinex","ETHUSD",1737048584048,3.0,3345.8,3345.7,0.09341458]
["bitfinex","ETHUSD",1737048585713,3.0,3346.0,3345.7,0.09341458]
["bitfinex","ETHUSD",1737048586177,3.0,3346.0,3345.7,0.91931458]
["bitfinex","ETHUSD",1737048586343,3.0,3346.0,3345.8,0.09341458]
["bitfinex","ETHUSD",1737048587758,3.0,3346.0,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048587955,2.98844,3346.3,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048588264,3.0,3346.0,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048589161,2.99083329,3346.0,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048590058,2.98848,3346.2,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048591108,3.0,3346.0,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048591657,5.98864,3346.0,3345.9,0.09341458]
["bitfinex","ETHUSD",1737048592265,2.98792,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1737048592476,0.31213604,3347.1,3346.1,0.02988373]
["bitfinex","ETHUSD",1737048592477,2.98794,3346.8,3346.1,0.02988373]
["bitfinex","ETHUSD",1737048592692,2.98783,3347.0,3345.9,3.90803458]
["bitfinex","ETHUSD",1737048592851,2.9879,3346.9,3346.0,2.98858]
["bitfinex","ETHUSD",1737048593253,2.98739,3347.4,3346.2,0.8259]
["bitfinex","ETHUSD",1737048593451,2.73630314,3347.2,3346.4,0.8259]
["bitfinex","ETHUSD",1737048593704,5.72449314,3346.6,3346.1,0.8259]
["bitfinex","ETHUSD",1737048593989,2.73630314,3346.6,3346.1,0.8259]
["bitfinex","ETHUSD",1737048594149,3.0,3346.6,3346.1,0.8259]
["bitfinex","ETHUSD",1737048594352,3.0,3346.7,3346.1,0.8259]
["bitfinex","ETHUSD",1737048594561,3.0,3346.7,3346.1,1.27513783]
["bitfinex","ETHUSD",1737048594967,3.0,3346.7,3346.2,0.09341458]
["bitfinex","ETHUSD",1737048595698,0.02711985,3346.6,3346.2,0.09341458]
["bitfinex","ETHUSD",1737048596255,0.02711985,3346.6,3346.3,0.09341458]
["bitfinex","ETHUSD",1737048597099,3.0,3346.5,3346.3,0.09341458]
["bitfinex","ETHUSD",1737048597571,3.0,3346.5,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048598528,5.98819,3346.5,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048599997,6.53819,3346.5,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048600199,2.73630314,3346.6,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048600404,3.0,3346.5,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048600719,5.72417314,3346.9,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048601038,3.0,3346.5,3346.4,0.09341458]
["bitfinex","ETHUSD",1737048601351,2.73630314,3347.1,3346.5,0.8259]
["bitfinex","ETHUSD",1737048601556,2.73630314,3347.1,3346.5,3.81403]
["bitfinex","ETHUSD",1737048601710,2.73630314,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737048602041,3.0,3347.0,3346.5,3.90750458]
["bitfinex","ETHUSD",1737048602445,3.0,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1737048602585,2.73630314,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1737048602784,5.72370314,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1737048603041,3.0,3347.1,3346.5,1.60889904]
["bitfinex","ETHUSD",1737048603363,3.0,3347.3,3346.7,0.09341458]
["bitfinex","ETHUSD",1737048603643,5.98757,3347.3,3346.7,0.09341458]
["bitfinex","ETHUSD",1737048603946,8.72422314,3346.8,3346.7,0.09341458]
["bitfinex","ETHUSD",1737048604085,3.0,3346.8,3346.7,0.09341458]
["bitfinex","ETHUSD",1737048604277,3.0,3346.8,3346.7,0.8259]
["bitfinex","ETHUSD",1737048605243,3.0,3346.8,3346.6,0.09341458]
["bitfinex","ETHUSD",1737048605381,3.0,3346.8,3346.7,0.09341458]
["bitfinex","ETHUSD",1737048605782,3.0,3346.8,3346.7,0.48415504]
["bitfinex","ETHUSD",1737048606086,2.98714,3347.7,3346.9,0.8084]
["bitfinex","ETHUSD",1737048606395,2.73630314,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1737048606591,3.0,3347.9,3347.4,0.8084]
["bitfinex","ETHUSD",1737048606792,2.73630314,3348.0,3347.4,3.79579]
["bitfinex","ETHUSD",1737048607022,1.86377654,3348.4,3347.5,0.379579]
["bitfinex","ETHUSD",1737048607224,1.86377654,3348.4,3347.6,0.8084]
["bitfinex","ETHUSD",1737048607379,2.98606,3348.9,3348.1,0.8084]
["bitfinex","ETHUSD",1737048607598,3.0,3348.8,3348.1,3.7951]
["bitfinex","ETHUSD",1737048607801,2.73630314,3348.2,3347.8,0.7506]
["bitfinex","ETHUSD",1737048608051,2.73630314,3347.9,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048608266,3.0,3347.8,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048608428,8.72325314,3347.9,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048608630,2.98703,3347.8,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048608801,8.72325314,3347.9,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048609763,8.72325314,3347.9,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048609944,5.73630314,3347.9,3347.4,0.44334635]
["bitfinex","ETHUSD",1737048610159,3.0,3347.9,3347.5,2.98725]
["bitfinex","ETHUSD",1737048610473,3.0,3347.9,3347.6,3.73779]
["bitfinex","ETHUSD",1737048610601,3.0,3347.9,3347.6,0.7506]
["bitfinex","ETHUSD",1737048611007,3.0,3347.9,3347.7,0.09341458]
["bitfinex","ETHUSD",1737048612156,3.0,3347.9,3347.7,0.52087867]
["bitfinex","ETHUSD",1737048612331,3.0,3347.9,3347.6,0.84401458]
["bitfinex","ETHUSD",1737048613561,5.73630314,3347.7,3347.6,0.7506]
["bitfinex","ETHUSD",1737048613757,2.73630314,3347.7,3347.5,0.09341458]
["bitfinex","ETHUSD",1737048614183,3.0,3347.9,3347.5,0.09341458]
["bitfinex","ETHUSD",1737048614389,2.73630314,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1737048614591,3.0,3348.2,3347.7,3.29510446]
["bitfinex","ETHUSD",1737048614798,2.98648,3348.5,3347.7,3.29510446]
["bitfinex","ETHUSD",1737048614998,2.73630314,3348.4,3347.7,0.30805446]
["bitfinex","ETHUSD",1737048615223,3.0,3348.3,3347.8,0.09341458]
["bitfinex","ETHUSD",1737048616287,3.0,3348.3,3347.8,3.08043458]
["bitfinex","ETHUSD",1737048616480,3.0,3348.3,3347.9,0.77263746]
["bitfinex","ETHUSD",1737048616699,3.0,3348.3,3348.0,0.7506]
["bitfinex","ETHUSD",1737048617127,5.98662,3348.3,3348.0,0.7506]
["bitfinex","ETHUSD",1737048617326,5.98662,3348.3,3347.8,0.09341458]
["bitfinex","ETHUSD",1737048617327,2.98694,3347.9,3347.8,0.09341458]
["bitfinex","ETHUSD",1737048617471,5.98694,3347.9,3347.8,0.09341458]
["bitfinex","ETHUSD",1737048617783,3.0,3347.9,3347.6,0.09341458]
["bitfinex","ETHUSD",1737048617976,3.0297058,3347.9,3347.6,0.09341458]
["bitfinex","ETHUSD",1737048618170,6.0166558,3347.9,3347.6,0.09341458]
["bitfinex","ETHUSD",1737048618573,5.98712,3347.7,3347.6,0.09341458]
["bitfinex","ETHUSD",1737048619085,5.98712,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1737048619086,6.0168258,3347.7,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048619400,3.0297058,3347.7,3347.3,3.46406004]
["bitfinex","ETHUSD",1737048619604,3.0297058,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1737048619899,3.0297058,3347.7,3347.3,3.46406004]
["bitfinex","ETHUSD",1737048620312,3.0297058,3347.7,3347.5,0.09341458]
["bitfinex","ETHUSD",1737048621693,3.0297058,3347.7,3347.2,3.73816]
["bitfinex","ETHUSD",1737048621694,6.0168458,3347.7,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048622338,2.73630314,3347.5,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048622658,5.72362314,3347.5,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048622818,0.02945927,3347.4,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048623820,2.98722,3347.6,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048624019,0.02943685,3347.5,3347.3,0.09341458]
["bitfinex","ETHUSD",1737048624671,0.02943685,3347.5,3347.4,0.09341458]
["bitfinex","ETHUSD",1737048625419,5.98713,3347.7,3347.4,0.09341458]
["bitfinex","ETHUSD",1737048625628,0.02940697,3347.6,3347.4,0.09341458]
["bitfinex","ETHUSD",1737048625944,2.9873,3347.5,3347.4,0.09341458]
["bitfinex","ETHUSD",1737048626267,0.02939202,3347.5,3347.0,0.09341458]
["bitfinex","ETHUSD",1737048626490,2.98748,3347.3,3347.0,0.09341458]
["bitfinex","ETHUSD",1737048626797,2.98766,3347.1,3347.0,0.09341458]
["bitfinex","ETHUSD",1737048627115,6.01705202,3347.1,3347.0,0.09341458]
["bitfinex","ETHUSD",1737048627695,6.74805202,3347.1,3347.0,0.09341458]
["bitfinex","ETHUSD",1737048627889,6.74805202,3347.1,3347.0,4.58e-06]
["bitfinex","ETHUSD",1737048628118,2.98883,3345.8,3345.5,0.7558]
["bitfinex","ETHUSD",1737048628329,5.72494314,3346.0,3345.5,0.7558]
["bitfinex","ETHUSD",1737048628528,0.02833845,3345.7,3345.5,0.7558]
["bitfinex","ETHUSD",1737048628836,0.02833845,3345.6,3345.5,0.7558]
["bitfinex","ETHUSD",1737048629143,2.98868,3346.0,3345.2,4.32809435]
["bitfinex","ETHUSD",1737048629144,5.98879,3345.9,3345.2,4.32809435]
["bitfinex","ETHUSD",1737048629287,2.98868,3346.0,3345.3,0.73175344]
["bitfinex","ETHUSD",1737048629288,0.02833845,3345.6,3345.3,0.73175344]
["bitfinex","ETHUSD",1737048629494,3.0,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737048629836,3.0,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737048630167,0.02795722,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1737048630337,0.02795722,3345.9,3345.2,1.33874435]
["bitfinex","ETHUSD",1737048630493,0.02795722,3345.9,3345.8,3.74462]
["bitfinex","ETHUSD",1737048630693,2.98801,3346.7,3345.9,2.98869]
["bitfinex","ETHUSD",1737048630914,3.0,3346.4,3345.8,1.130262]
["bitfinex","ETHUSD",1737048631116,2.98838,3346.3,3345.8,1.130262]
["bitfinex","ETHUSD",1737048631423,0.02784507,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1737048631631,5.98821,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737048631940,0.02784507,3346.4,3345.9,3.6994872]
["bitfinex","ETHUSD",1737048632342,0.02784507,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1737048632840,5.72390314,3347.2,3346.1,0.7558]
["bitfinex","ETHUSD",1737048633146,5.72390314,3347.2,3345.4,5.88530314]
["bitfinex","ETHUSD",1737048633147,0.02787498,3347.1,3346.7,0.7558]
["bitfinex","ETHUSD",1737048633435,2.98712,3347.7,3347.0,5.97543]
["bitfinex","ETHUSD",1737048633637,0.02800955,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1737048633850,3.02800955,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1737048634030,2.9873,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1737048634225,0.02825623,3347.4,3347.0,2.98768]
["bitfinex","ETHUSD",1737048634539,0.02825623,3347.4,3347.0,3.660819]
["bitfinex","ETHUSD",1737048635096,2.9874,3347.4,3347.0,0.673139]
["bitfinex","ETHUSD",1737048635335,0.02825623,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737048635995,3.0,3347.1,3346.7,0.7558]
["bitfinex","ETHUSD",1737048636441,0.02853276,3347.0,3346.7,0.7558]
["bitfinex","ETHUSD",1737048636796,3.01630276,3347.0,3346.7,0.7558]
["bitfinex","ETHUSD",1737048637004,0.02853276,3347.0,3346.7,0.7558]
["bitfinex","ETHUSD",1737048637612,3.01630276,3347.0,3346.7,0.7558]
["bitfinex","ETHUSD",1737048638370,2.9879,3346.9,3346.7,0.7558]
["bitfinex","ETHUSD",1737048638569,2.98777,3347.0,3346.4,0.7978]
["bitfinex","ETHUSD",1737048638793,0.02853276,3346.9,3346.4,4.22375732]
["bitfinex","ETHUSD",1737048640381,0.02853276,3346.9,3346.5,0.09339677]
["bitfinex","ETHUSD",1737048640967,3.0,3346.7,3346.5,0.09339677]
["bitfinex","ETHUSD",1737048641331,6.01658792,3346.6,3346.5,0.09339677]
["bitfinex","ETHUSD",1737048641929,3.0,3346.5,3346.2,0.09339677]
["bitfinex","ETHUSD",1737048642128,9.27467314,3346.3,3346.2,0.09339677]
["bitfinex","ETHUSD",1737048642430,8.75282471,3346.3,3346.2,0.09339677]
["bitfinex","ETHUSD",1737048642784,3.0,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1737048643020,3.0,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1737048643327,0.02815157,3345.8,3345.7,0.7978]
["bitfinex","ETHUSD",1737048643482,0.02815157,3345.8,3345.7,4.165384]
["bitfinex","ETHUSD",1737048643683,5.98844,3346.3,3345.7,4.165384]
["bitfinex","ETHUSD",1737048643887,0.02815157,3345.8,3345.7,4.165384]
["bitfinex","ETHUSD",1737048644098,5.98844,3346.3,3345.7,4.165384]
["bitfinex","ETHUSD",1737048644099,2.98852,3346.2,3345.7,1.176474]
["bitfinex","ETHUSD",1737048644293,0.02815157,3345.8,3345.7,0.7978]
["bitfinex","ETHUSD",1737048644536,2.98882,3345.8,3345.3,0.7978]
["bitfinex","ETHUSD",1737048644736,2.98914,3345.5,3345.3,0.7978]
["bitfinex","ETHUSD",1737048644924,2.98914,3345.5,3345.2,0.58334951]
["bitfinex","ETHUSD",1737048645127,2.98914,3345.5,3345.0,0.7978]
["bitfinex","ETHUSD",1737048645307,0.02784504,3345.4,3345.1,0.6124602]
["bitfinex","ETHUSD",1737048645510,2.98931,3345.3,3345.0,0.7978]
["bitfinex","ETHUSD",1737048646038,0.02778522,3345.2,3344.8,0.59183764]
["bitfinex","ETHUSD",1737048646333,2.98953,3345.0,3344.8,0.59183764]
["bitfinex","ETHUSD",1737048646852,0.02759078,3344.9,3344.8,0.59183764]
["bitfinex","ETHUSD",1737048647134,0.02759078,3344.9,3344.7,0.7978]
["bitfinex","ETHUSD",1737048647503,0.02759078,3344.9,3344.4,0.7978]
["bitfinex","ETHUSD",1737048647839,2.98978,3344.8,3344.4,0.7978]
["bitfinex","ETHUSD",1737048648013,2.98984,3344.7,3344.4,0.7978]
["bitfinex","ETHUSD",1737048648344,2.98978,3344.8,3344.4,0.7978]
["bitfinex","ETHUSD",1737048648502,2.98985,3344.7,3344.3,0.60618377]
["bitfinex","ETHUSD",1737048648701,2.98978,3344.8,3344.3,0.60618377]
["bitfinex","ETHUSD",1737048649140,5.98977,3344.8,3344.3,0.60618377]
["bitfinex","ETHUSD",1737048649310,2.98991,3344.6,3344.3,0.60618377]
["bitfinex","ETHUSD",1737048649894,2.99,3344.5,3344.3,0.60618377]
["bitfinex","ETHUSD",1737048650257,2.99,3344.5,3344.0,0.7978]
["bitfinex","ETHUSD",1737048650952,2.99,3344.5,3344.0,1.38464034]
["bitfinex","ETHUSD",1737048651403,2.99013,3344.4,3344.0,1.38464034]
["bitfinex","ETHUSD",1737048651913,3.0,3344.2,3343.6,0.7978]
["bitfinex","ETHUSD",1737048652114,2.99031,3344.2,3343.6,3.78857]
["bitfinex","ETHUSD",1737048652442,3.0,3344.3,3343.6,3.78857]
["bitfinex","ETHUSD",1737048652599,2.99016,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737048653010,2.98974,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1737048653241,2.9897,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737048653409,5.98974,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737048653610,3.0,3344.8,3344.3,2.99008]
["bitfinex","ETHUSD",1737048653845,2.98963,3344.9,3344.4,0.7978]
["bitfinex","ETHUSD",1737048654154,2.98947,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737048654316,2.98936,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737048654971,3.0,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1737048655354,2.98923,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1737048655519,2.98929,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737048655717,3.0,3344.9,3344.4,0.7978]
["bitfinex","ETHUSD",1737048656091,2.98975,3344.8,3344.4,0.7978]
["bitfinex","ETHUSD",1737048656213,2.98982,3344.7,3344.4,0.7978]
["bitfinex","ETHUSD",1737048656413,9.48906807,3344.9,3344.4,0.7978]
["bitfinex","ETHUSD",1737048656715,2.98976,3344.8,3344.4,0.7978]
["bitfinex","ETHUSD",1737048656910,6.93853681,3344.9,3344.4,0.7978]
["bitfinex","ETHUSD",1737048657115,2.98996,3344.6,3344.1,0.7978]
["bitfinex","ETHUSD",1737048657919,3.0,3344.7,3344.1,3.78813]
["bitfinex","ETHUSD",1737048658112,2.98956,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1737048658356,2.98956,3345.0,3344.4,0.378796]
["bitfinex","ETHUSD",1737048658357,5.98963,3344.9,3344.4,0.378796]
["bitfinex","ETHUSD",1737048658924,3.0,3344.9,3344.5,0.7978]
["bitfinex","ETHUSD",1737048659276,3.0,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1737048660375,2.98927,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1737048660663,2.98927,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1737048661352,3.49943807,3346.5,3345.3,0.7978]
["bitfinex","ETHUSD",1737048661557,2.98831,3346.4,3345.3,0.7978]
["bitfinex","ETHUSD",1737048661758,2.98848,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1737048661981,3.49943807,3346.5,3345.4,0.02988763]
["bitfinex","ETHUSD",1737048661982,2.98873,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1737048662117,3.0,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1737048662462,2.98865,3346.0,3345.4,3.666744]
["bitfinex","ETHUSD",1737048662810,2.98857,3346.1,3345.5,0.60853467]
["bitfinex","ETHUSD",1737048663173,3.0,3345.7,3345.5,0.60853467]
["bitfinex","ETHUSD",1737048663462,3.0,3346.0,3345.3,0.7978]
["bitfinex","ETHUSD",1737048663630,3.0,3345.4,3344.8,0.7978]
["bitfinex","ETHUSD",1737048663816,3.49943807,3345.8,3344.5,0.7978]
["bitfinex","ETHUSD",1737048663817,2.98962,3344.9,3344.5,0.7978]
["bitfinex","ETHUSD",1737048664029,2.98977,3344.8,3344.5,0.7978]
["bitfinex","ETHUSD",1737048664844,2.98955,3345.0,3344.5,0.7978]
["bitfinex","ETHUSD",1737048665068,2.98981,3344.7,3344.5,0.7978]
["bitfinex","ETHUSD",1737048665360,2.98946,3345.1,3344.5,3.78773]
["bitfinex","ETHUSD",1737048665584,2.98929,3345.3,3344.5,4.465508]
["bitfinex","ETHUSD",1737048665726,3.0,3345.1,3344.5,4.465508]
["bitfinex","ETHUSD",1737048665916,5.9895,3345.1,3344.5,4.465508]
["bitfinex","ETHUSD",1737048666332,3.0,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737048667083,2.98903,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1737048667280,2.98903,3345.6,3344.5,0.677778]
["bitfinex","ETHUSD",1737048667281,3.0,3345.1,3344.7,1.1645668]
["bitfinex","ETHUSD",1737048667439,2.98959,3345.0,3344.7,0.7978]
["bitfinex","ETHUSD",1737048667619,3.0,3344.9,3344.7,0.7978]
["bitfinex","ETHUSD",1737048668181,5.98962,3344.9,3344.7,0.7978]
["bitfinex","ETHUSD",1737048668526,3.0,3344.9,3344.7,0.7978]
["bitfinex","ETHUSD",1737048669475,3.0,3345.3,3344.7,0.7978]
["bitfinex","ETHUSD",1737048669772,2.9891,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1737048670075,2.98915,3345.5,3345.0,0.67771]
["bitfinex","ETHUSD",1737048670227,5.98921,3345.4,3345.0,0.67771]
["bitfinex","ETHUSD",1737048670432,3.0,3345.4,3345.0,0.67771]
["bitfinex","ETHUSD",1737048670667,5.98925,3345.4,3344.7,0.7978]
["bitfinex","ETHUSD",1737048670849,2.98927,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1737048671275,3.0,3345.2,3344.7,1.39265535]
["bitfinex","ETHUSD",1737048671595,5.97862,3345.3,3344.7,1.39265535]
["bitfinex","ETHUSD",1737048671596,3.0,3345.0,3344.7,0.7978]
["bitfinex","ETHUSD",1737048671805,3.0,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1737048672101,2.98931,3345.3,3344.9,0.378749]
["bitfinex","ETHUSD",1737048672257,3.0,3345.2,3344.9,0.378749]
["bitfinex","ETHUSD",1737048672460,5.98938,3345.2,3344.9,0.378749]
["bitfinex","ETHUSD",1737048673267,5.98938,3345.2,3344.7,0.7978]
["bitfinex","ETHUSD",1737048673469,3.0,3345.2,3344.7,0.7978]
["bitfinex","ETHUSD",1737048673672,5.98935,3345.2,3344.7,0.7978]
["bitfinex","ETHUSD",1737048673867,3.0,3345.0,3344.7,0.7978]
["bitfinex","ETHUSD",1737048674084,3.0,3345.0,3344.4,0.8258]
["bitfinex","ETHUSD",1737048674291,3.0,3344.8,3343.9,0.8258]
["bitfinex","ETHUSD",1737048674500,2.99011,3344.4,3343.9,3.81631]
["bitfinex","ETHUSD",1737048674675,2.99021,3344.3,3343.9,0.8258]
["bitfinex","ETHUSD",1737048675203,3.0,3344.4,3343.9,0.8258]
["bitfinex","ETHUSD",1737048675204,3.0,3344.4,3343.9,3.81629]
["bitfinex","ETHUSD",1737048675368,3.0,3344.4,3344.0,0.381629]
["bitfinex","ETHUSD",1737048675702,3.0,3344.4,3344.0,3.371979]
["bitfinex","ETHUSD",1737048677505,3.0,3344.4,3344.0,0.381629]
["bitfinex","ETHUSD",1737048678270,3.0,3344.4,3343.9,3.81631]
["bitfinex","ETHUSD",1737048678476,3.0,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737048679310,3.0,3344.4,3343.9,3.81629]
["bitfinex","ETHUSD",1737048681061,2.98966,3344.9,3343.9,0.8258]
["bitfinex","ETHUSD",1737048681371,2.98946,3345.1,3344.5,0.8258]
["bitfinex","ETHUSD",1737048681571,3.0,3344.8,3344.5,0.8258]
["bitfinex","ETHUSD",1737048681775,5.98971,3344.8,3344.5,0.8258]
["bitfinex","ETHUSD",1737048682009,5.98971,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1737048682010,2.98995,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1737048682221,3.0,3344.5,3344.1,0.44143352]
["bitfinex","ETHUSD",1737048682477,2.99008,3344.4,3343.9,0.8258]
["bitfinex","ETHUSD",1737048682673,3.0,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737048682957,5.98998,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737048683298,3.0,3344.5,3343.9,0.8258]
["bitfinex","ETHUSD",1737048683514,3.0,3344.3,3343.9,3.81631]
["bitfinex","ETHUSD",1737048683713,3.0,3344.3,3344.0,0.74051052]
["bitfinex","ETHUSD",1737048684275,2.99032,3344.2,3344.0,0.74051052]
["bitfinex","ETHUSD",1737048684477,2.99065,3343.8,3343.6,0.7856]
["bitfinex","ETHUSD",1737048684676,2.99069,3343.7,3343.6,0.7856]
["bitfinex","ETHUSD",1737048684875,2.99069,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1737048685116,2.99069,3343.7,3343.0,4.36989]
["bitfinex","ETHUSD",1737048685117,2.99086,3343.6,3343.3,0.7856]
["bitfinex","ETHUSD",1737048685452,2.99093,3343.5,3343.0,1.98217]
["bitfinex","ETHUSD",1737048685618,2.99072,3343.7,3343.1,0.796505]
["bitfinex","ETHUSD",1737048685771,2.99018,3344.3,3343.3,0.7856]
["bitfinex","ETHUSD",1737048685975,2.99018,3344.3,3344.0,0.7856]
["bitfinex","ETHUSD",1737048686215,2.99018,3344.3,3343.1,0.60250079]
["bitfinex","ETHUSD",1737048686216,3.0,3344.2,3343.6,0.7856]
["bitfinex","ETHUSD",1737048686413,3.49943807,3343.9,3343.6,0.7856]
["bitfinex","ETHUSD",1737048686741,2.99059,3343.9,3343.4,0.60824288]
["bitfinex","ETHUSD",1737048687273,2.99059,3343.9,3343.5,0.43849029]
["bitfinex","ETHUSD",1737048687473,3.0,3344.0,3343.5,0.43849029]
["bitfinex","ETHUSD",1737048687698,2.99052,3343.9,3343.5,0.43849029]
["bitfinex","ETHUSD",1737048688106,2.99066,3343.8,3343.5,0.43849029]
["bitfinex","ETHUSD",1737048688288,2.99066,3343.8,3343.4,0.60824288]
["bitfinex","ETHUSD",1737048688615,2.99052,3343.9,3343.4,0.60824288]
["bitfinex","ETHUSD",1737048689122,2.99061,3343.8,3343.4,0.60824288]
["bitfinex","ETHUSD",1737048689416,3.0,3343.7,3343.3,0.7856]
["bitfinex","ETHUSD",1737048689619,3.0,3343.7,3343.3,3.77665]
["bitfinex","ETHUSD",1737048689823,2.99046,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737048690117,5.99036,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737048690420,2.9899,3344.6,3343.7,2.99063]
["bitfinex","ETHUSD",1737048690421,2.9902,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737048690604,2.98998,3344.5,3344.0,0.7856]
["bitfinex","ETHUSD",1737048690920,3.0,3344.4,3344.0,0.7856]
["bitfinex","ETHUSD",1737048691392,3.0,3344.2,3344.0,0.7856]
["bitfinex","ETHUSD",1737048691589,3.0,3344.2,3343.5,0.7856]
["bitfinex","ETHUSD",1737048691590,2.99052,3343.9,3343.5,0.7856]
["bitfinex","ETHUSD",1737048691807,2.99052,3343.9,3343.5,1.29037193]
["bitfinex","ETHUSD",1737048693922,3.0,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1737048694090,2.99021,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737048694304,5.98998,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1737048694609,2.99008,3344.4,3344.1,0.7856]
["bitfinex","ETHUSD",1737048694806,3.0,3344.3,3344.1,0.7856]
["bitfinex","ETHUSD",1737048695013,6.48940807,3344.6,3344.1,1.163215]
["bitfinex","ETHUSD",1737048695329,2.99004,3344.5,3344.1,0.7856]
["bitfinex","ETHUSD",1737048695525,2.98966,3344.9,3344.1,0.7856]
["bitfinex","ETHUSD",1737048695674,2.98966,3344.9,3344.2,3.02013932]
["bitfinex","ETHUSD",1737048695879,2.98981,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737048696202,2.98981,3344.7,3344.2,3.666865]
["bitfinex","ETHUSD",1737048696411,3.0,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737048696584,2.98932,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737048696981,2.98932,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1737048696982,2.98951,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737048697281,3.49943807,3345.4,3344.9,0.7856]
["bitfinex","ETHUSD",1737048697636,3.49943807,3345.4,3344.9,1.163124]
["bitfinex","ETHUSD",1737048697778,2.98911,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1737048697983,3.49943807,3345.8,3345.0,2.98946]
["bitfinex","ETHUSD",1737048697984,6.48826807,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1737048698198,3.49943807,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737048698953,6.48802807,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1737048699243,2.98857,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737048699426,2.98857,3346.1,3345.6,0.376158]
["bitfinex","ETHUSD",1737048699602,3.0,3346.0,3345.6,0.376158]
["bitfinex","ETHUSD",1737048700712,5.98866,3346.0,3345.6,0.376158]
["bitfinex","ETHUSD",1737048700914,3.0,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1737048701133,2.98865,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737048701306,2.98873,3345.9,3345.3,3.76174]
["bitfinex","ETHUSD",1737048701709,2.98861,3346.1,3345.3,3.76171]
["bitfinex","ETHUSD",1737048702017,2.98861,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737048702335,2.98864,3346.0,3345.3,4.36860432]
["bitfinex","ETHUSD",1737048702644,2.98864,3346.0,3345.4,0.73580143]
["bitfinex","ETHUSD",1737048703053,2.98864,3346.0,3345.4,3.72492143]
["bitfinex","ETHUSD",1737048703244,2.98864,3346.0,3345.4,0.73580143]
["bitfinex","ETHUSD",1737048703447,6.48836807,3345.7,3345.3,0.7725]
["bitfinex","ETHUSD",1737048703604,3.02614759,3345.9,3345.3,0.7725]
["bitfinex","ETHUSD",1737048703973,3.0,3345.7,3345.3,0.7725]
["bitfinex","ETHUSD",1737048704454,0.02639445,3345.6,3345.3,0.7725]
["bitfinex","ETHUSD",1737048704947,0.02639445,3345.6,3345.3,4.49557973]
["bitfinex","ETHUSD",1737048705338,3.0,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1737048705645,0.02639445,3345.8,3345.3,4.49557973]
["bitfinex","ETHUSD",1737048706341,0.02639445,3345.8,3345.3,3.76176]
["bitfinex","ETHUSD",1737048707135,0.02639445,3345.8,3345.4,2.98914]
["bitfinex","ETHUSD",1737048707454,3.0,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737048707619,0.02639445,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737048707822,3.0,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737048708012,0.02639445,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737048708217,3.0,3346.0,3345.6,0.7946581]
["bitfinex","ETHUSD",1737048708441,0.02639445,3345.7,3345.3,4.957591]
["bitfinex","ETHUSD",1737048708626,3.49943807,3345.7,3345.0,1.35143732]
["bitfinex","ETHUSD",1737048708853,2.98919,3345.4,3345.0,1.35143732]
["bitfinex","ETHUSD",1737048709156,3.49943807,3345.4,3345.0,1.35143732]
["bitfinex","ETHUSD",1737048709368,0.02639445,3345.3,3345.0,1.35143732]
["bitfinex","ETHUSD",1737048709539,0.02639445,3345.3,3345.0,2.08451205]
["bitfinex","ETHUSD",1737048709726,3.01573445,3345.3,3344.7,4.185779]
["bitfinex","ETHUSD",1737048709928,0.02639445,3345.3,3344.8,3.59874034]
["bitfinex","ETHUSD",1737048710191,0.02639445,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1737048710522,2.98911,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737048710723,0.02639445,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1737048710994,2.98918,3345.4,3345.1,0.73525303]
["bitfinex","ETHUSD",1737048711299,3.52583252,3345.3,3344.4,0.7644]
["bitfinex","ETHUSD",1737048711424,2.98977,3344.8,3344.4,0.7644]
["bitfinex","ETHUSD",1737048711622,6.48939807,3344.6,3344.2,0.676625]
["bitfinex","ETHUSD",1737048711865,6.48939807,3344.6,3344.1,0.7644]
["bitfinex","ETHUSD",1737048711866,2.99005,3344.5,3344.1,0.7644]
["bitfinex","ETHUSD",1737048712024,2.99005,3344.5,3344.3,0.60976812]
["bitfinex","ETHUSD",1737048712025,3.01644445,3344.5,3344.3,0.60976812]
["bitfinex","ETHUSD",1737048713175,0.02639445,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737048713558,3.0,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1737048713768,0.02639445,3344.7,3344.2,5.98034]
["bitfinex","ETHUSD",1737048714064,3.0,3344.6,3344.3,0.674474]
["bitfinex","ETHUSD",1737048714268,3.0,3344.6,3344.1,0.7644]
["bitfinex","ETHUSD",1737048714269,3.49943807,3344.6,3344.0,0.59559581]
["bitfinex","ETHUSD",1737048714468,2.99002,3344.5,3344.0,0.59559581]
["bitfinex","ETHUSD",1737048714643,3.01641445,3344.5,3344.0,0.59559581]
["bitfinex","ETHUSD",1737048715170,3.49943807,3344.3,3343.7,0.7644]
["bitfinex","ETHUSD",1737048715368,2.99042,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737048715666,2.99045,3344.0,3343.6,0.674629]
["bitfinex","ETHUSD",1737048715967,0.02639445,3344.0,3343.6,0.674629]
["bitfinex","ETHUSD",1737048716274,0.02639445,3344.0,3343.6,3.665359]
["bitfinex","ETHUSD",1737048716433,3.0,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737048716627,0.02639445,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737048716823,3.0,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737048717027,0.02639445,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737048717276,3.0,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737048717428,0.02639445,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737048717629,3.0,3344.3,3343.8,3.63896104]
["bitfinex","ETHUSD",1737048717824,0.02639445,3343.9,3343.8,3.63896104]
["bitfinex","ETHUSD",1737048718032,5.99017,3344.3,3343.8,3.63896104]
["bitfinex","ETHUSD",1737048718275,3.0,3344.3,3343.8,3.63896104]
["bitfinex","ETHUSD",1737048718946,3.0,3344.5,3343.9,0.7644]
["bitfinex","ETHUSD",1737048719151,5.99,3344.5,3343.9,3.75491]
["bitfinex","ETHUSD",1737048719350,5.99,3344.5,3343.9,4.4942971]
["bitfinex","ETHUSD",1737048720288,3.0,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737048720431,5.99004,3344.5,3343.9,4.4942871]
["bitfinex","ETHUSD",1737048721178,5.22655685,3345.0,3343.9,4.4942871]
["bitfinex","ETHUSD",1737048721179,6.49943807,3344.3,3343.9,0.7644]
["bitfinex","ETHUSD",1737048721378,2.99032,3344.2,3343.6,3.75515]
["bitfinex","ETHUSD",1737048721581,6.49943807,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737048722132,6.48934807,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1737048722482,2.98974,3344.8,3344.3,0.7644]
["bitfinex","ETHUSD",1737048722483,5.97953,3344.8,3344.3,0.7644]
["bitfinex","ETHUSD",1737048722639,6.48933807,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737048722842,6.48933807,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737048723041,3.49943807,3344.6,3344.0,3.664915]
["bitfinex","ETHUSD",1737048723439,6.48937807,3344.6,3344.0,3.664915]
["bitfinex","ETHUSD",1737048724189,2.99003,3344.5,3344.0,3.664915]
["bitfinex","ETHUSD",1737048724394,3.49943807,3344.2,3343.6,3.5850443]
["bitfinex","ETHUSD",1737048724561,3.0,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737048724769,3.0,3344.1,3343.9,0.7644]
["bitfinex","ETHUSD",1737048725088,3.49943807,3344.6,3343.9,3.75485]
["bitfinex","ETHUSD",1737048725274,6.48937807,3344.6,3344.0,3.365825]
["bitfinex","ETHUSD",1737048725463,3.0,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737048725794,2.98972,3344.8,3344.0,3.365835]
["bitfinex","ETHUSD",1737048725993,2.98972,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737048725994,3.0,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737048726372,5.98987,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1737048726563,3.0,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737048727096,5.9898,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737048728377,3.0,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737048728584,3.0,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1737048728794,3.49943807,3344.9,3344.5,3.79585]
["bitfinex","ETHUSD",1737048728994,5.22655685,3345.0,3344.5,4.175395]
["bitfinex","ETHUSD",1737048729296,2.98946,3345.1,3344.6,2.9898]
["bitfinex","ETHUSD",1737048729596,6.48882807,3345.2,3344.6,2.9898]
["bitfinex","ETHUSD",1737048730201,5.22655685,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1737048730403,3.49943807,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1737048730604,2.98775,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1737048730755,2.98825,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1737048730951,2.98825,3346.5,3345.7,0.8059]
["bitfinex","ETHUSD",1737048731154,2.98854,3346.2,3345.7,0.8059]
["bitfinex","ETHUSD",1737048731389,2.98855,3346.1,3345.7,0.8059]
["bitfinex","ETHUSD",1737048731697,3.0,3346.3,3345.7,0.8059]
["bitfinex","ETHUSD",1737048732005,2.98855,3346.1,3345.7,0.8059]
["bitfinex","ETHUSD",1737048732495,2.98857,3346.1,3345.7,0.8059]
["bitfinex","ETHUSD",1737048732704,2.98843,3346.3,3345.7,3.79477]
["bitfinex","ETHUSD",1737048732882,2.98852,3346.2,3345.7,0.8059]
["bitfinex","ETHUSD",1737048733054,3.01512388,3346.2,3345.7,0.8059]
["bitfinex","ETHUSD",1737048733253,3.01512388,3346.2,3345.7,3.79479]
["bitfinex","ETHUSD",1737048733666,0.02660388,3346.2,3345.7,1.54553296]
["bitfinex","ETHUSD",1737048733867,0.02660388,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737048734065,3.0,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1737048734286,3.0,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1737048734594,3.0,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1737048735261,6.48728807,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1737048735262,0.02660388,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1737048735666,5.98794,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737048736069,5.98794,3346.8,3346.1,3.5735635]
["bitfinex","ETHUSD",1737048736321,3.02660388,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1737048736988,0.02660388,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1737048737467,3.0,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737048738209,0.02660388,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1737048738612,5.98766,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737048739274,0.02714979,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1737048739983,0.02714979,3347.0,3346.6,3.666316]
["bitfinex","ETHUSD",1737048740313,0.02714979,3347.0,3346.6,0.678226]
["bitfinex","ETHUSD",1737048740472,0.02714979,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1737048740673,0.02714979,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737048740971,0.02714979,3347.0,3346.4,0.8059]
["bitfinex","ETHUSD",1737048741170,6.48676807,3347.5,3346.8,2.98784]
["bitfinex","ETHUSD",1737048741409,3.0,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1737048741671,2.98754,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1737048741885,2.98754,3347.3,3346.6,3.66626]
["bitfinex","ETHUSD",1737048742089,0.02714979,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1737048742371,3.0,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1737048742599,0.02714979,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737048742785,0.02714979,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737048743000,0.02714979,3347.3,3346.6,4.25673008]
["bitfinex","ETHUSD",1737048743221,3.01462979,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1737048743545,3.01462979,3347.3,3346.4,0.8059]
["bitfinex","ETHUSD",1737048743546,2.71674216,3346.9,3346.4,0.8059]
["bitfinex","ETHUSD",1737048743691,5.70465216,3346.9,3346.4,0.8059]
["bitfinex","ETHUSD",1737048743891,0.02714979,3346.8,3346.4,0.8059]
["bitfinex","ETHUSD",1737048744126,2.71674216,3346.6,3346.4,0.8059]
["bitfinex","ETHUSD",1737048744304,2.71674216,3346.6,3346.4,3.79413]
["bitfinex","ETHUSD",1737048744610,0.02714979,3346.5,3346.4,3.79413]
["bitfinex","ETHUSD",1737048744804,0.02714979,3346.5,3346.4,0.8059]
["bitfinex","ETHUSD",1737048745504,0.02714979,3346.5,3346.2,3.58404088]
["bitfinex","ETHUSD",1737048745505,0.02714979,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1737048745706,3.49894865,3346.6,3346.1,1.38223015]
["bitfinex","ETHUSD",1737048745964,3.0281142,3346.5,3346.1,0.7891]
["bitfinex","ETHUSD",1737048746849,2.98828,3346.4,3346.1,0.7891]
["bitfinex","ETHUSD",1737048747136,6.49894865,3346.3,3345.2,0.7891]
["bitfinex","ETHUSD",1737048747297,3.49894865,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1737048747491,0.02797218,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737048747731,0.02797218,3345.7,3345.6,4.32248024]
["bitfinex","ETHUSD",1737048748034,3.49894865,3346.7,3345.6,1.33348024]
["bitfinex","ETHUSD",1737048748235,3.0,3346.6,3345.6,4.32243024]
["bitfinex","ETHUSD",1737048748421,2.98883,3345.8,3345.6,1.33348024]
["bitfinex","ETHUSD",1737048748736,2.98883,3345.8,3345.6,0.7891]
["bitfinex","ETHUSD",1737048748936,0.02797218,3345.7,3345.6,0.7891]
["bitfinex","ETHUSD",1737048749121,2.98908,3345.5,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048749298,2.98908,3345.6,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048749499,3.01705218,3345.5,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048750328,0.02797218,3345.5,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048750524,5.97794,3345.7,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048750767,0.02797218,3345.6,3345.4,0.59585685]
["bitfinex","ETHUSD",1737048750969,2.98845,3346.3,3345.6,3.77804]
["bitfinex","ETHUSD",1737048751278,0.02797218,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737048751583,3.0,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1737048751752,0.02797218,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737048751943,9.48732865,3346.3,3345.7,0.43738969]
["bitfinex","ETHUSD",1737048752141,0.02797218,3346.2,3346.0,2.98857]
["bitfinex","ETHUSD",1737048752341,6.48696865,3346.7,3346.2,0.7891]
["bitfinex","ETHUSD",1737048752536,3.02797218,3346.6,3346.2,0.7891]
["bitfinex","ETHUSD",1737048752841,2.98833,3346.4,3345.9,0.7891]
["bitfinex","ETHUSD",1737048753162,2.98841,3346.3,3345.9,0.7891]
["bitfinex","ETHUSD",1737048753344,0.02797218,3346.2,3346.0,0.4199552]
["bitfinex","ETHUSD",1737048753687,2.9885,3346.2,3345.9,0.7891]
["bitfinex","ETHUSD",1737048753981,0.02797218,3346.1,3345.8,1.03151619]
["bitfinex","ETHUSD",1737048754134,0.02797218,3346.1,3345.8,4.02028619]
["bitfinex","ETHUSD",1737048754340,3.0,3346.5,3345.8,4.02028619]
["bitfinex","ETHUSD",1737048754552,0.02797218,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737048754758,0.02797218,3346.4,3346.3,0.7891]
["bitfinex","ETHUSD",1737048755496,2.98778,3347.0,3346.3,0.7891]
["bitfinex","ETHUSD",1737048755668,0.02797218,3346.4,3346.3,3.77747]
["bitfinex","ETHUSD",1737048755866,2.98758,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1737048756068,2.98767,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1737048756274,2.98781,3347.0,3346.6,0.676544]
["bitfinex","ETHUSD",1737048756591,3.49894865,3347.1,3346.6,0.676544]
["bitfinex","ETHUSD",1737048756768,0.02797218,3347.0,3346.6,3.664644]
["bitfinex","ETHUSD",1737048756971,0.02797218,3347.0,3346.6,0.676544]
["bitfinex","ETHUSD",1737048757174,3.01572218,3347.0,3346.6,0.676544]
["bitfinex","ETHUSD",1737048757374,2.98818,3346.6,3346.0,0.7891]
["bitfinex","ETHUSD",1737048757602,2.9883,3346.4,3346.0,0.7891]
["bitfinex","ETHUSD",1737048757801,2.98849,3346.2,3345.7,0.7554]
["bitfinex","ETHUSD",1737048758007,2.98857,3346.1,3345.7,0.7554]
["bitfinex","ETHUSD",1737048758253,0.02806934,3346.1,3345.7,0.7554]
["bitfinex","ETHUSD",1737048758424,0.02806934,3346.1,3345.7,1.147933]
["bitfinex","ETHUSD",1737048758623,2.98844,3346.3,3345.7,1.147933]
["bitfinex","ETHUSD",1737048758764,0.02806934,3346.0,3345.7,1.147933]
["bitfinex","ETHUSD",1737048758965,2.98846,3346.2,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048759186,0.02806934,3346.1,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048759466,2.98839,3346.3,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048759705,0.02806934,3346.0,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048759916,6.48726865,3346.4,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048760081,0.02806934,3345.9,3345.8,0.59067415]
["bitfinex","ETHUSD",1737048760591,2.98832,3346.4,3345.8,1.04227457]
["bitfinex","ETHUSD",1737048760801,0.02797964,3346.3,3345.8,4.03109457]
["bitfinex","ETHUSD",1737048761107,0.02797964,3346.3,3345.8,1.04227457]
["bitfinex","ETHUSD",1737048761108,3.01639964,3346.3,3345.8,1.04227457]
["bitfinex","ETHUSD",1737048761312,2.98864,3346.0,3345.8,1.04227457]
["bitfinex","ETHUSD",1737048761481,2.98864,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1737048761685,3.49894865,3346.1,3345.5,3.59334412]
["bitfinex","ETHUSD",1737048761686,0.0279273,3345.9,3345.5,3.59334412]
["bitfinex","ETHUSD",1737048762026,2.98865,3346.0,3345.5,0.60431412]
["bitfinex","ETHUSD",1737048762229,2.98865,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1737048762230,0.0279273,3345.8,3345.4,2.98911]
["bitfinex","ETHUSD",1737048762406,2.98865,3346.0,3345.4,3.586945]
["bitfinex","ETHUSD",1737048762589,0.02794973,3345.9,3345.4,3.586945]
["bitfinex","ETHUSD",1737048763088,0.02794973,3345.9,3345.4,4.19783555]
["bitfinex","ETHUSD",1737048763526,0.02794973,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1737048763729,0.02794973,3345.9,3345.6,2.98894]
["bitfinex","ETHUSD",1737048764025,0.02794973,3345.9,3345.7,2.98884]
["bitfinex","ETHUSD",1737048764524,2.98847,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1737048765128,0.02774038,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1737048765686,0.02774038,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1737048765885,5.7063072,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1737048766123,3.0,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1737048766319,5.7183372,3346.5,3346.0,3.661923]
["bitfinex","ETHUSD",1737048766702,0.02776281,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1737048766913,2.7183372,3346.2,3345.7,3.74429]
["bitfinex","ETHUSD",1737048767090,2.7183372,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1737048767490,0.02776281,3346.1,3345.7,0.7554]
["bitfinex","ETHUSD",1737048768424,0.02776281,3346.1,3345.7,3.74425]
["bitfinex","ETHUSD",1737048768728,0.02683739,3346.0,3345.8,0.74518526]
["bitfinex","ETHUSD",1737048768926,3.01556739,3346.0,3345.4,3.60004055]
["bitfinex","ETHUSD",1737048769127,2.7183372,3345.8,3345.4,3.60004055]
["bitfinex","ETHUSD",1737048769300,2.7183372,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1737048769554,0.02683739,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737048770243,2.7183372,3345.8,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048770427,0.02683739,3345.7,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048770782,2.7183372,3345.5,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048771125,2.74456905,3345.5,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048772233,0.02623185,3345.5,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048772727,5.7183372,3345.8,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048773366,5.7183372,3345.8,3345.4,4.25894061]
["bitfinex","ETHUSD",1737048773773,2.7183372,3345.8,3345.4,4.25894061]
["bitfinex","ETHUSD",1737048773973,5.7066672,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737048774171,2.7183372,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737048774491,2.7183372,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1737048774643,2.7183372,3346.1,3345.7,3.78919806]
["bitfinex","ETHUSD",1737048775171,2.7183372,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1737048775689,2.7183372,3346.1,3345.7,0.80030806]
["bitfinex","ETHUSD",1737048775866,2.7183372,3346.1,3345.6,3.74436]
["bitfinex","ETHUSD",1737048776479,5.7069072,3346.1,3345.5,2.98904]
["bitfinex","ETHUSD",1737048776662,2.7183372,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1737048776869,2.7183372,3345.8,3345.5,2.98904]
["bitfinex","ETHUSD",1737048777190,2.7183372,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1737048778056,2.7183372,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1737048779548,5.7183372,3346.4,3345.9,3.74404]
["bitfinex","ETHUSD",1737048779993,5.7183372,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737048780288,5.7183372,3346.4,3345.9,3.74409]
["bitfinex","ETHUSD",1737048780489,2.7183372,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1737048780656,2.7183372,3346.1,3345.5,3.7444]
["bitfinex","ETHUSD",1737048780854,2.7183372,3345.8,3345.6,0.73443906]
["bitfinex","ETHUSD",1737048781088,2.7183372,3345.8,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048781244,2.7183372,3346.1,3345.4,0.61089055]
["bitfinex","ETHUSD",1737048781444,2.7183372,3346.1,3345.4,3.60002055]
["bitfinex","ETHUSD",1737048781644,2.98865,3346.0,3345.4,3.60002055]
["bitfinex","ETHUSD",1737048781885,2.989,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1737048782100,2.7183372,3345.8,3345.1,0.597904]
["bitfinex","ETHUSD",1737048782263,2.7183372,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1737048782612,5.7074672,3345.5,3344.9,0.7554]
["bitfinex","ETHUSD",1737048782786,3.0,3345.4,3345.2,2.9893]
["bitfinex","ETHUSD",1737048783158,2.98858,3346.1,3344.9,0.7554]
["bitfinex","ETHUSD",1737048783481,2.98858,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1737048783681,2.98858,3346.1,3345.0,0.59390666]
["bitfinex","ETHUSD",1737048783682,2.7183372,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737048783886,2.7183372,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1737048784052,3.0,3346.4,3346.0,2.98858]
["bitfinex","ETHUSD",1737048784495,3.0,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1737048784693,3.0,3346.4,3346.0,3.74397]
["bitfinex","ETHUSD",1737048784897,3.0,3346.4,3346.0,1.428675]
["bitfinex","ETHUSD",1737048785085,2.7183372,3346.2,3345.7,0.7554]
["bitfinex","ETHUSD",1737048785458,2.98855,3346.1,3345.7,0.7554]
["bitfinex","ETHUSD",1737048785658,2.7183372,3345.9,3345.5,3.287992]
["bitfinex","ETHUSD",1737048785858,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737048786076,2.98855,3346.1,3345.8,0.59917546]
["bitfinex","ETHUSD",1737048786657,8.7070672,3345.9,3345.8,0.59917546]
["bitfinex","ETHUSD",1737048786854,2.98906,3345.6,3345.2,0.7554]
["bitfinex","ETHUSD",1737048787057,5.7075672,3345.4,3344.9,0.7554]
["bitfinex","ETHUSD",1737048787666,2.7183372,3345.4,3345.0,0.58345017]
["bitfinex","ETHUSD",1737048787965,2.7183372,3345.4,3345.0,1.01630019]
["bitfinex","ETHUSD",1737048789009,2.98867,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1737048789192,2.98882,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737048789380,2.98867,3346.0,3345.5,0.7569]
["bitfinex","ETHUSD",1737048789578,2.98867,3346.0,3345.6,0.374602]
["bitfinex","ETHUSD",1737048789774,2.7183372,3346.1,3345.6,3.363562]
["bitfinex","ETHUSD",1737048790108,2.98842,3346.3,3345.6,6.352482]
["bitfinex","ETHUSD",1737048790411,2.98842,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1737048790590,5.97688,3346.3,3345.8,0.58996785]
["bitfinex","ETHUSD",1737048790764,2.98842,3346.3,3345.8,4.04981484]
["bitfinex","ETHUSD",1737048791160,2.98847,3346.2,3345.8,1.06100484]
["bitfinex","ETHUSD",1737048791562,2.98873,3345.9,3345.6,0.374602]
["bitfinex","ETHUSD",1737048791767,2.98888,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737048792077,3.0,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737048792278,2.98864,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737048793524,2.98864,3346.0,3345.5,3.59045044]
["bitfinex","ETHUSD",1737048793696,2.98864,3346.0,3345.6,0.65797004]
["bitfinex","ETHUSD",1737048794096,5.98858,3346.1,3345.6,0.65797004]
["bitfinex","ETHUSD",1737048795081,3.0,3346.1,3345.5,4.34732044]
["bitfinex","ETHUSD",1737048795286,5.98858,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737048795601,2.98858,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737048795851,2.98858,3346.1,3345.5,4.34732044]
["bitfinex","ETHUSD",1737048796120,2.98858,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737048797104,2.98858,3346.1,3345.5,1.35829044]
["bitfinex","ETHUSD",1737048797382,2.98858,3346.1,3345.6,0.43474104]
["bitfinex","ETHUSD",1737048798230,2.7183372,3346.2,3345.6,0.43474104]
["bitfinex","ETHUSD",1737048798526,2.98802,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1737048798722,2.9882,3346.5,3346.1,0.7569]
["bitfinex","ETHUSD",1737048799223,3.0,3346.6,3345.6,2.98897]
["bitfinex","ETHUSD",1737048799224,5.7066472,3346.4,3345.7,0.7569]
["bitfinex","ETHUSD",1737048799423,5.7066472,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737048799649,2.98837,3346.3,3345.7,0.7569]
["bitfinex","ETHUSD",1737048799831,2.98847,3346.2,3345.7,0.7569]
["bitfinex","ETHUSD",1737048800312,2.98874,3345.9,3345.5,0.60139044]
["bitfinex","ETHUSD",1737048800496,5.7069572,3346.1,3345.5,1.15593054]
["bitfinex","ETHUSD",1737048800697,2.98877,3345.9,3345.5,0.60139044]
["bitfinex","ETHUSD",1737048801026,2.98895,3345.7,3345.5,0.60139044]
["bitfinex","ETHUSD",1737048801228,2.98932,3345.3,3344.7,0.7569]
["bitfinex","ETHUSD",1737048801528,2.7183372,3344.9,3344.4,6.73691]
["bitfinex","ETHUSD",1737048801836,2.7183372,3344.9,3344.5,0.60246042]
["bitfinex","ETHUSD",1737048802127,2.98878,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1737048802329,2.7183372,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1737048802490,2.98856,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1737048802691,3.0,3346.5,3345.8,3.74565]
["bitfinex","ETHUSD",1737048802901,2.98833,3346.4,3345.8,3.74565]
["bitfinex","ETHUSD",1737048803100,3.0,3346.3,3345.8,3.74565]
["bitfinex","ETHUSD",1737048803294,3.0,3346.1,3345.8,0.7569]
["bitfinex","ETHUSD",1737048803713,5.98858,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1737048803913,5.98858,3346.1,3345.6,4.25167464]
["bitfinex","ETHUSD",1737048804525,3.0,3346.1,3345.6,4.25167464]
["bitfinex","ETHUSD",1737048804731,5.9886,3346.1,3345.6,4.25167464]
["bitfinex","ETHUSD",1737048805027,2.7183372,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1737048805334,5.9886,3346.1,3344.7,3.17072]
["bitfinex","ETHUSD",1737048805335,5.7073572,3345.6,3345.0,3.80131]
["bitfinex","ETHUSD",1737048805505,2.7183372,3345.6,3345.2,0.59197071]
["bitfinex","ETHUSD",1737048805899,2.98915,3345.5,3345.2,0.59197071]
["bitfinex","ETHUSD",1737048806231,2.7183372,3345.6,3345.2,0.59197071]
["bitfinex","ETHUSD",1737048806538,3.0,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737048806884,3.0,3345.9,3345.3,0.43931707]
["bitfinex","ETHUSD",1737048807241,2.98869,3346.0,3345.5,0.7749]
["bitfinex","ETHUSD",1737048807447,2.7183372,3345.7,3345.2,0.59197071]
["bitfinex","ETHUSD",1737048807601,2.989,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737048807798,2.989,3345.6,3345.1,0.61271959]
["bitfinex","ETHUSD",1737048808005,2.989,3345.6,3345.1,3.60213959]
["bitfinex","ETHUSD",1737048808226,2.98885,3345.8,3345.1,4.33879755]
["bitfinex","ETHUSD",1737048808437,3.0,3345.9,3345.4,3.76406]
["bitfinex","ETHUSD",1737048808628,3.0,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737048809247,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737048810041,3.0,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1737048810247,5.98858,3346.1,3345.5,3.365401]
["bitfinex","ETHUSD",1737048810445,3.0,3346.1,3345.5,3.365401]
["bitfinex","ETHUSD",1737048810802,3.0,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1737048811004,2.9883,3346.4,3345.7,2.98882]
["bitfinex","ETHUSD",1737048811205,2.9883,3346.4,3345.8,0.7749]
["bitfinex","ETHUSD",1737048811555,3.0,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1737048812644,3.0,3346.3,3345.8,1.1889111]
["bitfinex","ETHUSD",1737048812944,3.0,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1737048813326,2.7183372,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737048813521,2.98815,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737048813718,3.0,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737048814246,2.98777,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1737048814452,2.98777,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1737048814613,2.98777,3347.0,3346.4,0.7749]
["bitfinex","ETHUSD",1737048815151,2.98775,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1737048815348,2.98775,3347.0,3346.5,3.663297]
["bitfinex","ETHUSD",1737048815666,3.0,3347.1,3346.5,3.663297]
["bitfinex","ETHUSD",1737048815880,5.7059372,3347.2,3346.5,3.663297]
["bitfinex","ETHUSD",1737048815881,5.7059372,3347.2,3346.5,6.651407]
["bitfinex","ETHUSD",1737048816057,5.7059372,3347.2,3346.5,3.663247]
["bitfinex","ETHUSD",1737048816264,3.0,3347.1,3346.5,3.663247]
["bitfinex","ETHUSD",1737048816578,2.98739,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737048816777,2.98739,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1737048817093,3.0,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1737048817225,3.0,3347.4,3347.0,0.7749]
["bitfinex","ETHUSD",1737048817425,5.98743,3347.4,3347.0,0.7749]
["bitfinex","ETHUSD",1737048817921,3.0,3347.4,3347.0,0.7749]
["bitfinex","ETHUSD",1737048818365,5.98742,3347.4,3347.0,0.7749]
["bitfinex","ETHUSD",1737048819418,2.98748,3347.3,3347.0,0.7749]
["bitfinex","ETHUSD",1737048820725,2.7183372,3347.2,3347.0,0.7749]
["bitfinex","ETHUSD",1737048820942,2.7183372,3347.2,3346.7,3.76484]
["bitfinex","ETHUSD",1737048821141,2.7183372,3347.2,3346.7,4.440142]
["bitfinex","ETHUSD",1737048821353,2.7183372,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1737048821673,2.7183372,3346.9,3346.1,0.7750173]
["bitfinex","ETHUSD",1737048821674,2.9882,3346.5,3346.1,0.7750173]
["bitfinex","ETHUSD",1737048821966,3.0,3346.6,3346.2,3.57764695]
["bitfinex","ETHUSD",1737048822267,3.0,3346.6,3346.2,3.57758695]
["bitfinex","ETHUSD",1737048822468,2.98835,3346.4,3346.0,0.7769]
["bitfinex","ETHUSD",1737048822625,2.98851,3346.2,3345.6,3.76582]
["bitfinex","ETHUSD",1737048822825,5.7067072,3346.3,3345.7,3.365472]
["bitfinex","ETHUSD",1737048823081,0.02659064,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1737048823470,5.7067272,3346.3,3345.7,3.365472]
["bitfinex","ETHUSD",1737048823665,0.0269645,3346.1,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048823989,2.7183372,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048824188,0.0269645,3346.1,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048824624,5.7067172,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048824819,0.0269645,3346.2,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048825071,5.7067172,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048825273,0.0269645,3346.1,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048825452,5.7067172,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048825642,0.02686731,3346.2,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048825844,2.98838,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048826022,0.02686731,3346.2,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048826222,2.98838,3346.3,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048826428,0.02685236,3346.2,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048826658,5.7065472,3346.5,3346.0,0.58847965]
["bitfinex","ETHUSD",1737048826856,0.02685236,3346.1,3345.7,0.376582]
["bitfinex","ETHUSD",1737048827071,0.02685236,3346.1,3345.6,3.76583]
["bitfinex","ETHUSD",1737048827329,0.02685236,3346.1,3345.8,0.58543059]
["bitfinex","ETHUSD",1737048827535,0.02685236,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1737048827760,5.98833,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737048827943,0.0268075,3346.0,3345.9,2.98872]
["bitfinex","ETHUSD",1737048828157,5.98833,3346.4,3345.9,3.72271506]
["bitfinex","ETHUSD",1737048828361,0.0268075,3346.0,3345.9,3.72271506]
["bitfinex","ETHUSD",1737048828560,2.98837,3346.3,3345.9,0.73399506]
["bitfinex","ETHUSD",1737048828751,0.0268075,3346.0,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048828945,5.98833,3346.4,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048829150,0.0268075,3346.0,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048829353,5.98833,3346.4,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048829548,0.0268075,3346.0,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048829761,5.98833,3346.4,3345.9,3.72272506]
["bitfinex","ETHUSD",1737048830074,8.97669,3346.4,3345.9,0.73399506]
["bitfinex","ETHUSD",1737048830281,0.0268075,3346.3,3345.9,0.73399506]
["bitfinex","ETHUSD",1737048830684,3.0152075,3346.3,3345.9,0.73399506]
["bitfinex","ETHUSD",1737048832050,0.0268075,3346.3,3346.1,0.776]
["bitfinex","ETHUSD",1737048832461,0.0268075,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737048833543,2.7183372,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737048833694,5.7060272,3347.1,3346.6,0.776]
["bitfinex","ETHUSD",1737048833854,2.7183372,3347.1,3346.6,0.776]
["bitfinex","ETHUSD",1737048834051,2.9875,3347.3,3346.7,3.364423]
["bitfinex","ETHUSD",1737048834279,5.7057472,3347.4,3346.7,3.364423]
["bitfinex","ETHUSD",1737048834465,8.6932172,3347.4,3346.7,6.352373]
["bitfinex","ETHUSD",1737048834671,3.0,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1737048834975,3.0,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737048835179,5.7055772,3347.6,3347.0,0.3364243]
["bitfinex","ETHUSD",1737048835180,2.98759,3347.2,3347.0,0.3364243]
["bitfinex","ETHUSD",1737048835396,5.7183372,3347.3,3346.8,0.60164219]
["bitfinex","ETHUSD",1737048835615,2.50930084,3348.7,3346.8,3.58949219]
["bitfinex","ETHUSD",1737048835616,2.98738,3347.5,3346.8,3.58949219]
["bitfinex","ETHUSD",1737048835777,2.7183372,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1737048835979,5.98692,3348.0,3347.5,0.776]
["bitfinex","ETHUSD",1737048836224,2.98687,3348.0,3347.5,1.152338]
["bitfinex","ETHUSD",1737048836511,5.7055472,3347.6,3347.0,0.776]
["bitfinex","ETHUSD",1737048836674,2.98763,3347.2,3346.6,3.76409]
["bitfinex","ETHUSD",1737048836876,5.7061572,3347.0,3346.6,0.776]
["bitfinex","ETHUSD",1737048837209,2.98732,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1737048837523,5.98749,3347.3,3346.6,4.140466]
["bitfinex","ETHUSD",1737048837847,2.98784,3346.9,3346.6,0.776]
["bitfinex","ETHUSD",1737048838356,5.7060572,3347.1,3346.6,0.776]
["bitfinex","ETHUSD",1737048838582,2.98776,3347.0,3346.6,0.776]
["bitfinex","ETHUSD",1737048839023,2.98784,3346.9,3346.6,0.776]
["bitfinex","ETHUSD",1737048839328,2.98784,3346.9,3346.4,0.58914783]
["bitfinex","ETHUSD",1737048839855,2.98742,3347.4,3346.5,2.98813]
["bitfinex","ETHUSD",1737048840113,2.98752,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1737048840314,3.0,3347.1,3346.7,2.98796]
["bitfinex","ETHUSD",1737048840884,3.0,3347.1,3346.6,0.776]
["bitfinex","ETHUSD",1737048841132,3.0,3347.1,3346.6,3.7641]
["bitfinex","ETHUSD",1737048841449,5.98768,3347.1,3346.6,0.776]
["bitfinex","ETHUSD",1737048841609,3.0,3347.1,3346.8,2.98788]
["bitfinex","ETHUSD",1737048841810,5.7056372,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1737048842217,2.98705,3347.8,3347.1,0.776]
["bitfinex","ETHUSD",1737048842218,2.7183372,3347.8,3347.1,0.776]
["bitfinex","ETHUSD",1737048842422,2.98685,3348.0,3347.2,2.9875]
["bitfinex","ETHUSD",1737048842767,2.7183372,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1737048842972,2.7183372,3347.8,3347.3,0.37635]
["bitfinex","ETHUSD",1737048843099,5.98719,3347.7,3347.3,0.37635]
["bitfinex","ETHUSD",1737048843421,2.7183372,3347.5,3347.2,0.58600416]
["bitfinex","ETHUSD",1737048844240,0.02725598,3347.4,3347.2,0.58600416]
["bitfinex","ETHUSD",1737048844436,0.02725598,3347.4,3347.1,0.776]
["bitfinex","ETHUSD",1737048844604,5.7059272,3347.2,3346.8,0.776]
["bitfinex","ETHUSD",1737048844827,0.02814536,3347.1,3346.8,0.776]
["bitfinex","ETHUSD",1737048845033,0.02814536,3347.1,3346.8,1.451212]
["bitfinex","ETHUSD",1737048845228,5.7062372,3346.9,3346.8,0.59395464]
["bitfinex","ETHUSD",1737048845644,0.02804075,3346.9,3346.8,0.59395464]
["bitfinex","ETHUSD",1737048845859,2.98728,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1737048846071,0.02803328,3347.5,3347.2,2.98751]
["bitfinex","ETHUSD",1737048846260,0.02803328,3347.5,3347.2,3.585032]
["bitfinex","ETHUSD",1737048846462,5.7053872,3347.8,3347.2,3.585032]
["bitfinex","ETHUSD",1737048846659,3.02803328,3347.7,3347.2,3.585032]
["bitfinex","ETHUSD",1737048846878,0.02803328,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1737048847385,0.02803328,3347.7,3347.5,2.98724]
["bitfinex","ETHUSD",1737048847542,0.02803328,3347.7,3347.5,3.7220542]
["bitfinex","ETHUSD",1737048847737,0.02803328,3347.7,3347.5,0.7348142]
["bitfinex","ETHUSD",1737048847950,3.01517328,3347.7,3347.3,0.776]
["bitfinex","ETHUSD",1737048848248,0.02803328,3347.7,3347.3,0.776]
["bitfinex","ETHUSD",1737048848667,0.02803328,3347.7,3347.5,2.98727]
["bitfinex","ETHUSD",1737048848990,0.02803328,3347.7,3347.6,3.76321]
["bitfinex","ETHUSD",1737048849135,0.02803328,3347.7,3347.6,4.438262]
["bitfinex","ETHUSD",1737048849338,3.0,3348.3,3347.7,2.98704]
["bitfinex","ETHUSD",1737048849575,2.8070571,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1737048849747,5.7934771,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1737048849951,5.7934771,3348.5,3347.8,5.97398]
["bitfinex","ETHUSD",1737048850170,0.0887199,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1737048850642,2.98664,3348.3,3347.9,0.80342027]
["bitfinex","ETHUSD",1737048850949,2.7183372,3348.2,3347.7,2.98703]
["bitfinex","ETHUSD",1737048851152,2.7183372,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1737048851471,3.0887199,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1737048851663,3.0887199,3348.5,3348.1,1.36526553]
["bitfinex","ETHUSD",1737048852181,0.0887199,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1737048852388,0.0887199,3348.5,3348.4,3.69774855]
["bitfinex","ETHUSD",1737048852591,0.0887199,3348.5,3348.4,4.47374855]
["bitfinex","ETHUSD",1737048853190,0.0887199,3348.5,3348.4,1.48724855]
["bitfinex","ETHUSD",1737048853391,0.0887199,3348.5,3348.4,4.47374855]
["bitfinex","ETHUSD",1737048855077,0.11860552,3348.5,3348.4,4.47374855]
["bitfinex","ETHUSD",1737048855612,0.0887199,3348.5,3348.4,4.47374855]
["bitfinex","ETHUSD",1737048856023,0.0887199,3348.5,3348.4,7.47374855]
["bitfinex","ETHUSD",1737048856150,2.98528,3349.8,3348.4,6.42958575]
["bitfinex","ETHUSD",1737048856351,4.100125,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1737048856653,2.98522,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737048856853,0.02948032,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1737048857048,2.7183372,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1737048857254,2.7183372,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1737048857453,2.7183372,3349.7,3349.1,0.675043]
["bitfinex","ETHUSD",1737048857454,3.01491032,3349.6,3349.1,0.675043]
["bitfinex","ETHUSD",1737048857677,3.01491032,3349.6,3349.1,1.28047352]
["bitfinex","ETHUSD",1737048858276,3.01491032,3349.6,3349.1,0.675043]
["bitfinex","ETHUSD",1737048858479,0.02948032,3349.6,3349.1,3.660903]
["bitfinex","ETHUSD",1737048859100,0.02948032,3349.6,3349.2,2.9857]
["bitfinex","ETHUSD",1737048859275,0.02948032,3349.6,3349.3,0.3660743]
["bitfinex","ETHUSD",1737048859455,5.98518,3349.9,3349.3,0.3660743]
["bitfinex","ETHUSD",1737048859456,5.98518,3349.9,3349.3,3.3517543]
["bitfinex","ETHUSD",1737048859662,0.02948032,3349.8,3349.3,3.3517543]
["bitfinex","ETHUSD",1737048859954,0.02948032,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1737048860408,0.02948032,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1737048860695,0.02948032,3349.8,3349.5,4.39778043]
["bitfinex","ETHUSD",1737048860898,0.02948032,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737048861056,1.114995,3350.0,3349.7,3.01519015]
["bitfinex","ETHUSD",1737048861252,1.114995,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1737048861964,1.114995,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1737048862203,1.114995,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1737048862498,1.114995,3350.0,3349.6,2.98536]
["bitfinex","ETHUSD",1737048862698,1.114995,3350.0,3349.7,2.98528]
["bitfinex","ETHUSD",1737048862900,1.114995,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1737048864365,1.114995,3350.0,3349.9,3.76376]
["bitfinex","ETHUSD",1737048864569,1.114995,3350.0,3349.9,4.438662]
["bitfinex","ETHUSD",1737048867207,1.114995,3350.0,3349.9,4.988662]
["bitfinex","ETHUSD",1737048867419,1.114995,3350.0,3349.9,1.3286]
["bitfinex","ETHUSD",1737048867595,1.114995,3350.0,3349.9,4.31376]
["bitfinex","ETHUSD",1737048868271,1.14658779,3350.0,3349.9,4.31376]
["bitfinex","ETHUSD",1737048868603,1.02658779,3350.0,3349.9,1.3286]
["bitfinex","ETHUSD",1737048869504,1.02658779,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1737048869803,1.02658779,3350.0,3349.9,3.53516]
["bitfinex","ETHUSD",1737048870195,1.02658779,3350.0,3349.9,4.265062]
["bitfinex","ETHUSD",1737048870707,1.02658779,3350.0,3349.9,5.043662]
["bitfinex","ETHUSD",1737048870936,1.02658779,3350.0,3349.9,5.07350951]
["bitfinex","ETHUSD",1737048871109,0.994995,3350.0,3349.9,5.043662]
["bitfinex","ETHUSD",1737048873441,0.33389233,3350.0,3349.9,8.043662]
["bitfinex","ETHUSD",1737048873659,5.16786,3350.9,3350.8,4.31296]
["bitfinex","ETHUSD",1737048873862,5.16786,3350.9,3350.8,4.744256]
["bitfinex","ETHUSD",1737048874027,5.19951994,3350.9,3350.8,4.744256]
["bitfinex","ETHUSD",1737048876031,5.19951994,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048876564,5.19951994,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048877703,5.19951994,3350.9,3350.8,4.31296]
["bitfinex","ETHUSD",1737048878771,5.19951994,3350.9,3350.8,1.3286]
["bitfinex","ETHUSD",1737048878975,5.19951994,3350.9,3350.8,4.31296]
["bitfinex","ETHUSD",1737048879273,5.14951994,3350.9,3350.8,4.31296]
["bitfinex","ETHUSD",1737048879429,5.14951994,3350.9,3350.8,1.3286]
["bitfinex","ETHUSD",1737048879636,5.14951994,3350.9,3350.8,4.31296]
["bitfinex","ETHUSD",1737048879970,5.14951994,3350.9,3350.8,1.3286]
["bitfinex","ETHUSD",1737048880143,5.14951994,3350.9,3350.8,4.80453272]
["bitfinex","ETHUSD",1737048881151,5.14951994,3350.9,3350.8,1.82017272]
["bitfinex","ETHUSD",1737048881972,5.14951994,3350.9,3350.8,4.80453272]
["bitfinex","ETHUSD",1737048885407,5.14951994,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048886597,5.14951994,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048887210,5.14951994,3350.9,3350.6,3.58702715]
["bitfinex","ETHUSD",1737048887211,5.14951994,3350.9,3350.6,0.60256715]
["bitfinex","ETHUSD",1737048887417,5.14951994,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1737048888143,5.7028472,3350.7,3350.1,1.194003]
["bitfinex","ETHUSD",1737048888272,5.7028472,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1737048888624,2.98465,3350.5,3350.1,0.6011963]
["bitfinex","ETHUSD",1737048888841,2.98485,3350.3,3349.8,1.19414]
["bitfinex","ETHUSD",1737048889155,0.03328595,3350.2,3349.9,0.60352443]
["bitfinex","ETHUSD",1737048889424,2.7183372,3350.1,3349.9,0.60352443]
["bitfinex","ETHUSD",1737048889632,2.98507,3350.0,3349.9,0.60352443]
["bitfinex","ETHUSD",1737048889835,2.98507,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1737048890064,2.7183372,3350.1,3349.5,0.55]
["bitfinex","ETHUSD",1737048890215,0.03328595,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1737048890375,2.7183372,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1737048890578,0.03328595,3349.8,3349.7,3.53531]
["bitfinex","ETHUSD",1737048890933,2.98457,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1737048891271,2.98438,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1737048891272,2.7183372,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1737048891473,2.7183372,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1737048891684,2.7183372,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1737048891996,8.10217,3350.9,3350.4,3.53469]
["bitfinex","ETHUSD",1737048892530,8.10217,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1737048892735,5.7027872,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1737048893302,2.7183372,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1737048893504,8.10217,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1737048893505,8.10217,3350.9,3350.3,3.5348]
["bitfinex","ETHUSD",1737048893886,5.11786,3350.9,3350.3,1.285095]
["bitfinex","ETHUSD",1737048894032,5.11786,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048896173,5.11786,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048896518,5.11786,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048901288,5.11786,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1737048901491,5.11786,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048901824,5.11786,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048902192,5.11786,3350.9,3350.8,3.9483157]
["bitfinex","ETHUSD",1737048903290,5.11786,3350.9,3350.8,0.9639557]
["bitfinex","ETHUSD",1737048903441,5.11786,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048903847,5.11786,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048904022,5.11786,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048904424,5.15107139,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048904778,5.15107139,3350.9,3350.4,2.98466]
["bitfinex","ETHUSD",1737048905113,5.15107139,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1737048905242,5.15107139,3350.9,3350.7,2.98443]
["bitfinex","ETHUSD",1737048905645,5.15107139,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1737048905841,5.15107139,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1737048906066,2.98442,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1737048906394,5.11786,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1737048906521,5.11786,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1737048906726,5.11786,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1737048907172,5.11786,3350.9,3350.8,3.53436]
["bitfinex","ETHUSD",1737048909425,5.11786,3350.9,3350.8,4.35516]
["bitfinex","ETHUSD",1737048909625,5.11786,3350.9,3350.8,5.80984418]
["bitfinex","ETHUSD",1737048912293,4.4463217,3350.9,3350.8,6.05234411]
["bitfinex","ETHUSD",1737048912775,3.51368149,3350.9,3350.8,6.05234411]
["bitfinex","ETHUSD",1737048914510,3.51368149,3350.9,3350.8,0.96322311]
["bitfinex","ETHUSD",1737048914511,6.49795149,3350.9,3350.8,0.96322311]
["bitfinex","ETHUSD",1737048914639,6.49795149,3350.9,3350.8,0.41671076]
["bitfinex","ETHUSD",1737048914979,9.49795149,3350.9,3350.8,0.41671076]
["bitfinex","ETHUSD",1737048915492,9.49795149,3350.9,3350.8,0.37047042]
["bitfinex","ETHUSD",1737048915840,9.49795149,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048917346,10.86088813,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048917553,9.49795149,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048919182,9.53073781,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048919992,6.53073781,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048922580,9.53073781,3350.9,3350.8,0.27720122]
["bitfinex","ETHUSD",1737048923413,2.7183372,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1737048923558,2.7183372,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1737048923897,0.03245071,3349.6,3349.2,0.59875448]
["bitfinex","ETHUSD",1737048924120,0.03245071,3349.6,3349.2,3.58451448]
["bitfinex","ETHUSD",1737048924480,0.03245071,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1737048924688,0.03226422,3349.5,3349.3,3.64272645]
["bitfinex","ETHUSD",1737048925224,2.98523,3349.9,3349.3,0.65703645]
["bitfinex","ETHUSD",1737048925225,0.03226422,3349.4,3349.3,0.65703645]
["bitfinex","ETHUSD",1737048925423,5.7037172,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737048925596,0.03226422,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1737048926124,0.03226422,3349.3,3349.2,2.98576]
["bitfinex","ETHUSD",1737048926605,0.03226422,3349.3,3349.2,3.53576]
["bitfinex","ETHUSD",1737048926809,3.0,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1737048926981,3.0,3350.2,3349.6,3.53535]
["bitfinex","ETHUSD",1737048927186,0.03199562,3350.1,3349.8,0.55]
["bitfinex","ETHUSD",1737048927390,5.7035672,3349.9,3349.4,0.484546]
["bitfinex","ETHUSD",1737048927625,5.7035672,3349.9,3349.2,3.74542]
["bitfinex","ETHUSD",1737048927793,5.7035672,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1737048927794,0.03197324,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1737048927981,0.03197324,3349.8,3349.3,3.53563]
["bitfinex","ETHUSD",1737048928322,0.03197324,3349.8,3349.5,3.53548]
["bitfinex","ETHUSD",1737048928627,5.7033172,3350.2,3349.5,3.53548]
["bitfinex","ETHUSD",1737048928628,5.7033172,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1737048928828,2.7183372,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1737048929131,2.7183372,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1737048929132,5.7035172,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1737048929281,0.57035172,3349.8,3348.3,3.74623]
["bitfinex","ETHUSD",1737048929483,2.7183372,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1737048929795,2.7183372,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1737048930480,2.7183372,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1737048930680,3.181,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1737048930681,2.98464,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1737048930876,2.98473,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1737048931531,2.7183372,3350.2,3349.7,3.53533]
["bitfinex","ETHUSD",1737048931752,2.7183372,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1737048931930,2.98504,3350.1,3349.3,0.7597]
["bitfinex","ETHUSD",1737048932130,2.7183372,3350.2,3349.7,2.98529]
["bitfinex","ETHUSD",1737048932344,2.7183372,3350.2,3349.8,3.53524]
["bitfinex","ETHUSD",1737048933045,5.7032272,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1737048933223,5.7032272,3350.2,3349.6,0.43452105]
["bitfinex","ETHUSD",1737048933418,2.7183372,3350.4,3349.7,3.53526]
["bitfinex","ETHUSD",1737048933729,3.51368149,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1737048933928,3.51368149,3350.9,3350.6,2.98447]
["bitfinex","ETHUSD",1737048934253,0.03140625,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1737048934419,0.03140625,3350.8,3350.6,1.16592911]
["bitfinex","ETHUSD",1737048934843,0.03140625,3350.8,3350.6,4.15044911]
["bitfinex","ETHUSD",1737048935061,0.03140625,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737048935256,0.03140625,3350.8,3350.7,3.53445]
["bitfinex","ETHUSD",1737048936619,0.03140625,3350.8,3350.7,3.81044921]
["bitfinex","ETHUSD",1737048936855,0.03140625,3350.8,3350.7,4.62751104]
["bitfinex","ETHUSD",1737048937230,0.03140625,3350.8,3350.7,0.27599921]
["bitfinex","ETHUSD",1737048937917,0.03140625,3350.8,3350.6,0.27599921]
["bitfinex","ETHUSD",1737048938919,2.9847,3350.5,3349.9,3.79745]
["bitfinex","ETHUSD",1737048939115,6.23201869,3350.9,3349.5,0.6070936]
["bitfinex","ETHUSD",1737048939116,2.98509,3350.0,3349.5,0.6070936]
["bitfinex","ETHUSD",1737048939419,0.57034272,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1737048939666,0.03194339,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1737048939964,2.98489,3350.2,3349.7,0.82617509]
["bitfinex","ETHUSD",1737048940164,0.03194339,3350.1,3349.7,0.82617509]
["bitfinex","ETHUSD",1737048940400,0.03194339,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1737048940687,6.23201869,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1737048940821,3.51368149,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1737048941324,6.23201869,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1737048941516,6.23201869,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1737048941732,3.51368149,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1737048942024,3.51368149,3350.9,3350.5,3.53458]
["bitfinex","ETHUSD",1737048942340,3.51368149,3350.9,3350.5,4.35399694]
["bitfinex","ETHUSD",1737048942538,3.51368149,3350.9,3350.5,1.36941694]
["bitfinex","ETHUSD",1737048942742,3.51368149,3350.9,3350.7,0.27609272]
["bitfinex","ETHUSD",1737048943967,3.51368149,3350.9,3350.8,0.82609272]
["bitfinex","ETHUSD",1737048945229,6.44795149,3350.9,3350.8,0.27609272]
["bitfinex","ETHUSD",1737048945431,3.46368149,3350.9,3350.8,0.27609272]
["bitfinex","ETHUSD",1737048946559,3.46368149,3350.9,3350.8,3.81045272]
["bitfinex","ETHUSD",1737048946732,3.46368149,3350.9,3350.8,4.5741533]
["bitfinex","ETHUSD",1737048947132,3.46368149,3350.9,3350.8,1.5897933]
["bitfinex","ETHUSD",1737048947372,3.46368149,3350.9,3350.8,0.82609272]
["bitfinex","ETHUSD",1737048949185,3.49629628,3350.9,3350.8,0.82609272]
["bitfinex","ETHUSD",1737048949374,3.49629628,3350.9,3350.8,3.81045272]
["bitfinex","ETHUSD",1737048950864,3.49629628,3350.9,3350.8,4.62275272]
["bitfinex","ETHUSD",1737048951178,3.49629628,3350.9,3350.8,5.38346599]
["bitfinex","ETHUSD",1737048956697,4.44,3351.5,3351.2,2.98392]
["bitfinex","ETHUSD",1737048956900,4.08640482,3351.5,3351.4,4.34612]
["bitfinex","ETHUSD",1737048957056,2.70963755,3351.5,3351.4,7.34612]
["bitfinex","ETHUSD",1737048957394,1.282603,3351.9,3351.8,6.53347]
["bitfinex","ETHUSD",1737048957556,0.2218419,3352.0,3351.9,3.79568]
["bitfinex","ETHUSD",1737048958128,0.2218419,3352.0,3351.9,4.34568]
["bitfinex","ETHUSD",1737048958300,0.508,3352.2,3352.1,7.2857821]
["bitfinex","ETHUSD",1737048958507,19.98140015,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1737048958900,19.98140015,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1737048959127,22.96350015,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1737048959312,22.96350015,3353.4,3353.0,0.27609272]
["bitfinex","ETHUSD",1737048960289,22.96350015,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1737048960635,23.47168225,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1737048960823,6.4725921,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1737048961027,9.4725921,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1737048961223,2.9824,3353.0,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048961389,5.9824,3353.0,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048961776,3.0,3352.7,3352.3,0.27609272]
["bitfinex","ETHUSD",1737048961904,2.98281,3352.6,3352.3,0.27609272]
["bitfinex","ETHUSD",1737048962243,3.0,3352.7,3352.3,0.27609272]
["bitfinex","ETHUSD",1737048962455,2.98276,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1737048962740,3.0,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1737048963088,3.0,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1737048963995,3.0,3353.0,3352.6,3.80879272]
["bitfinex","ETHUSD",1737048964194,0.03395043,3352.9,3352.6,0.82609272]
["bitfinex","ETHUSD",1737048965298,0.03395043,3352.9,3352.8,0.55]
["bitfinex","ETHUSD",1737048965522,5.98216,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1737048965726,0.03409199,3352.9,3352.8,0.55]
["bitfinex","ETHUSD",1737048965948,2.98222,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1737048966169,0.03407709,3352.9,3352.8,0.55]
["bitfinex","ETHUSD",1737048966365,19.98140015,3353.4,3352.8,3.53251]
["bitfinex","ETHUSD",1737048966636,22.96351015,3353.4,3352.8,3.53251]
["bitfinex","ETHUSD",1737048966813,0.03408454,3353.3,3352.8,3.80860272]
["bitfinex","ETHUSD",1737048967008,0.03408454,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1737048967230,0.03408454,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1737048967402,0.03408454,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1737048968239,0.03408454,3353.3,3352.9,0.82609272]
["bitfinex","ETHUSD",1737048968738,2.98224,3353.2,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048968946,2.98237,3353.1,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048969112,0.03412179,3353.1,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048969498,2.98217,3353.3,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048969771,0.03412179,3353.0,3352.9,3.80858272]
["bitfinex","ETHUSD",1737048970067,19.98140015,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1737048970239,19.98140015,3353.4,3352.9,0.27609272]
["bitfinex","ETHUSD",1737048970802,19.98140015,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1737048971165,19.98140015,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1737048971463,19.98140015,3353.4,3353.2,0.55]
["bitfinex","ETHUSD",1737048971763,19.98140015,3353.4,3353.2,0.82609272]
["bitfinex","ETHUSD",1737048972318,19.98140015,3353.4,3353.3,3.53213]
["bitfinex","ETHUSD",1737048972659,19.98140015,3353.4,3353.3,4.77175227]
["bitfinex","ETHUSD",1737048973066,19.98140015,3353.4,3353.3,5.04784499]
["bitfinex","ETHUSD",1737048973277,19.98140015,3353.4,3353.3,8.65407917]
["bitfinex","ETHUSD",1737048973567,10.85970015,3353.4,3353.3,8.65407917]
["bitfinex","ETHUSD",1737048973773,3.63840756,3355.3,3353.6,0.55]
["bitfinex","ETHUSD",1737048973935,3.63840756,3355.3,3354.7,2.98085]
["bitfinex","ETHUSD",1737048974258,3.63840756,3355.3,3354.6,0.8038]
["bitfinex","ETHUSD",1737048974259,0.172603,3355.3,3354.8,3.5308]
["bitfinex","ETHUSD",1737048974463,0.172603,3355.3,3354.8,6.23700456]
["bitfinex","ETHUSD",1737048974678,0.172603,3355.3,3355.2,3.53044]
["bitfinex","ETHUSD",1737048974829,0.172603,3355.3,3355.2,7.04044456]
["bitfinex","ETHUSD",1737048975009,0.31123444,3356.6,3355.4,2.98027]
["bitfinex","ETHUSD",1737048975210,1.3846,3357.1,3355.8,0.8038]
["bitfinex","ETHUSD",1737048975452,3.47821808,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1737048975607,4.36339,3357.1,3356.2,2.97949]
["bitfinex","ETHUSD",1737048975608,3.51286138,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1737048975801,3.0,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1737048976003,0.625,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1737048976207,0.625,3357.1,3356.5,3.52927]
["bitfinex","ETHUSD",1737048976407,0.625,3357.1,3356.4,0.8038]
["bitfinex","ETHUSD",1737048976408,0.625,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1737048976661,0.625,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1737048976883,0.625,3357.1,3356.9,0.55]
["bitfinex","ETHUSD",1737048977038,0.625,3357.1,3356.9,3.80496272]
["bitfinex","ETHUSD",1737048977203,0.625,3357.1,3357.0,3.52885]
["bitfinex","ETHUSD",1737048977928,1e-05,3357.2,3357.1,3.52876]
["bitfinex","ETHUSD",1737048978268,1.11,3357.7,3357.6,4.33211]
["bitfinex","ETHUSD",1737048978476,1.11,3359.4,3358.3,3.78149]
["bitfinex","ETHUSD",1737048978630,1.11,3359.4,3358.3,4.33149]
["bitfinex","ETHUSD",1737048978801,1.11,3359.4,3358.3,5.06242]
["bitfinex","ETHUSD",1737048979364,1.11,3359.4,3358.3,9.28711545]
["bitfinex","ETHUSD",1737048979365,1e-05,3358.4,3358.3,9.28711545]
["bitfinex","ETHUSD",1737048979745,1.11,3359.4,3358.6,6.78123]
["bitfinex","ETHUSD",1737048979746,3e-06,3358.7,3358.6,6.78123]
["bitfinex","ETHUSD",1737048980056,3e-06,3358.7,3358.6,4.33123]
["bitfinex","ETHUSD",1737048980207,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048980413,3e-06,3358.7,3358.3,0.27609272]
["bitfinex","ETHUSD",1737048980623,4.23781808,3358.6,3358.3,0.27609272]
["bitfinex","ETHUSD",1737048980965,0.80389355,3358.6,3358.3,0.27609272]
["bitfinex","ETHUSD",1737048981136,0.04429355,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1737048981341,0.04429355,3358.6,3358.3,3.52762]
["bitfinex","ETHUSD",1737048981925,0.04429355,3358.6,3358.5,3.52751]
["bitfinex","ETHUSD",1737048982127,3e-06,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1737048982428,0.04438259,3358.6,3358.2,0.8038]
["bitfinex","ETHUSD",1737048982624,0.04438259,3358.6,3357.9,2.97798]
["bitfinex","ETHUSD",1737048982823,0.04438259,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1737048983039,0.04438259,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1737048983482,0.04438259,3358.6,3357.9,3.33448202]
["bitfinex","ETHUSD",1737048983638,0.04438259,3358.6,3357.9,0.35647202]
["bitfinex","ETHUSD",1737048983844,0.04438259,3358.6,3357.8,0.58674024]
["bitfinex","ETHUSD",1737048984044,0.7596,3358.5,3357.5,0.8038]
["bitfinex","ETHUSD",1737048984247,6.45605808,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1737048984451,2.97793,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1737048984631,3.02217902,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1737048984825,3.02217902,3358.1,3357.0,0.8038]
["bitfinex","ETHUSD",1737048984826,2.97804,3358.0,3357.0,3.78261]
["bitfinex","ETHUSD",1737048985168,3.47821808,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1737048985382,0.04424902,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1737048985582,0.04424902,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1737048985873,0.04424902,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1737048986074,0.04424902,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1737048986442,0.04424902,3357.7,3357.0,2.97876]
["bitfinex","ETHUSD",1737048986687,0.04424902,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1737048986865,0.8089,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1737048987046,0.8089,3357.6,3357.0,3.52882]
["bitfinex","ETHUSD",1737048987250,0.04378142,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1737048987550,0.04378142,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1737048987932,0.04350672,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1737048988140,2.97842,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1737048988339,0.34045799,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1737048988573,0.04261599,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1737048988770,0.04261599,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1737048989041,2.97805,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1737048989285,0.04243777,3357.3,3357.2,0.55]
["bitfinex","ETHUSD",1737048989454,2.97805,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1737048989656,2.97805,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1737048989657,0.04243777,3357.3,3357.1,2.97872]
["bitfinex","ETHUSD",1737048989871,4.00235281,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1737048990080,0.04243777,3357.2,3357.1,4.28902]
["bitfinex","ETHUSD",1737048990240,3e-06,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1737048990586,0.04094177,3358.6,3358.5,2.97743]
["bitfinex","ETHUSD",1737048990790,0.04094177,3358.6,3358.5,3.52743]
["bitfinex","ETHUSD",1737048990990,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048991149,3e-06,3358.7,3358.6,4.232936]
["bitfinex","ETHUSD",1737048992213,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048992367,3e-06,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1737048992575,0.04273819,3358.6,3358.5,2.97745]
["bitfinex","ETHUSD",1737048992788,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048992991,0.04274119,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048993396,3e-06,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048993553,3e-06,3358.7,3358.6,4.177918]
["bitfinex","ETHUSD",1737048993953,3e-06,3358.7,3358.6,1.200488]
["bitfinex","ETHUSD",1737048994152,0.0432087,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048994356,0.0432087,3358.7,3358.3,0.183]
["bitfinex","ETHUSD",1737048994669,0.0432087,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048994996,3e-06,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048995204,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048995553,0.04309741,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048995753,3e-06,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048995954,3e-06,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1737048996257,0.04309441,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1737048996567,3e-06,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1737048996791,0.04309741,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048996995,3e-06,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048997321,0.04301578,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737048997462,3e-06,3358.7,3358.6,4.177924]
["bitfinex","ETHUSD",1737048998200,3e-06,3358.7,3358.6,4.44811941]
["bitfinex","ETHUSD",1737048998501,3e-06,3358.7,3358.6,3.89811941]
["bitfinex","ETHUSD",1737048999199,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737048999398,0.04294158,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049000345,3e-06,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1737049000530,0.04300836,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1737049000715,3e-06,3358.7,3358.6,3.52743]
["bitfinex","ETHUSD",1737049000923,3e-06,3358.7,3358.6,4.177932]
["bitfinex","ETHUSD",1737049001421,3e-06,3358.7,3358.6,4.44812741]
["bitfinex","ETHUSD",1737049002843,3e-06,3358.7,3358.6,1.47069741]
["bitfinex","ETHUSD",1737049003054,3e-06,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049003343,0.04349803,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049003546,3e-06,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049003751,0.04349062,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049004044,0.04346835,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049004246,0.04346835,3358.7,3358.6,3.24762541]
["bitfinex","ETHUSD",1737049004422,0.04346835,3358.7,3358.6,3.87014095]
["bitfinex","ETHUSD",1737049004944,0.04346835,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049005249,0.04346835,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049005846,3e-06,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049006617,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049006800,0.04308256,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049008255,0.04308256,3358.7,3358.6,4.47516495]
["bitfinex","ETHUSD",1737049008459,0.04308256,3358.7,3358.6,1.49773495]
["bitfinex","ETHUSD",1737049008659,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049008808,0.04311224,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049009133,0.04311224,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049009738,0.04311224,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049011364,0.04311224,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049011910,0.04311224,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049012964,0.04311224,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049013330,3.02045224,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049013531,3.70095346,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049013842,0.04311224,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049014359,0.04311224,3358.7,3358.6,1.61249541]
["bitfinex","ETHUSD",1737049014615,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049014809,3e-06,3358.7,3358.6,4.58992541]
["bitfinex","ETHUSD",1737049014810,0.04276879,3358.7,3358.6,4.58992541]
["bitfinex","ETHUSD",1737049015167,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049015372,0.04266492,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049016099,0.04266492,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049016475,0.04266492,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049017015,0.04266492,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049017699,0.04266492,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049018218,0.04272428,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049018436,0.04272428,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049018934,0.04272428,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049019433,0.04272428,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049019620,0.04272428,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049019824,0.04272428,3358.7,3358.6,4.25661795]
["bitfinex","ETHUSD",1737049020021,0.04272428,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049020226,3.02006428,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049020425,0.04272428,3358.7,3358.6,0.27019541]
["bitfinex","ETHUSD",1737049020611,0.04272428,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049020949,3e-06,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049021100,3e-06,3358.7,3358.6,3.79762541]
["bitfinex","ETHUSD",1737049021298,0.04275397,3358.7,3358.6,0.82019541]
["bitfinex","ETHUSD",1737049021648,0.04275397,3358.7,3358.6,4.66517095]
["bitfinex","ETHUSD",1737049022000,3e-06,3358.7,3358.6,4.66517095]
["bitfinex","ETHUSD",1737049023330,1.11,3359.4,3359.1,2.97691]
["bitfinex","ETHUSD",1737049023533,1.11,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1737049024320,1.15294385,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1737049024544,1.15294385,3359.4,3358.6,1.13774095]
["bitfinex","ETHUSD",1737049024545,1.15294385,3359.4,3359.1,2.97691]
["bitfinex","ETHUSD",1737049024853,1.15294385,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1737049025144,1.15294385,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1737049025145,2.97688,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1737049025363,2.97688,3359.3,3358.6,0.67754554]
["bitfinex","ETHUSD",1737049025364,1.15294385,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1737049025508,0.04297355,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1737049026052,1.11,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1737049026448,0.04297355,3359.3,3359.2,3.52687]
["bitfinex","ETHUSD",1737049026745,0.04297355,3359.3,3359.2,3.47687]
["bitfinex","ETHUSD",1737049027244,1.11,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1737049027443,1.11,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049028019,1.15307743,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049028357,1.11,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049028715,1.15307743,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049028910,1.11,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049029625,1.15346316,3359.4,3359.3,4.469877]
["bitfinex","ETHUSD",1737049030222,1.15346316,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1737049031654,1.11,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1737049032013,1.15346316,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1737049032539,1.11,3359.5,3359.3,3.52681]
["bitfinex","ETHUSD",1737049032540,3.16e-06,3359.5,3359.4,7.30322]
["bitfinex","ETHUSD",1737049033117,3.16e-06,3359.5,3359.4,4.30322]
["bitfinex","ETHUSD",1737049033358,3.16e-06,3359.5,3359.4,5.34271]
["bitfinex","ETHUSD",1737049035278,3.16e-06,3359.5,3359.4,4.01621]
["bitfinex","ETHUSD",1737049035479,3.16e-06,3359.5,3359.4,3.52672]
["bitfinex","ETHUSD",1737049035633,0.04183683,3359.5,3359.4,3.52672]
["bitfinex","ETHUSD",1737049036674,3.16e-06,3359.5,3359.4,3.52672]
["bitfinex","ETHUSD",1737049038609,3.16e-06,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1737049038904,0.04167054,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1737049039052,0.04167054,3359.4,3358.9,2.9771]
["bitfinex","ETHUSD",1737049039252,2.97652,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1737049039570,0.04161864,3359.3,3359.2,3.52682]
["bitfinex","ETHUSD",1737049039788,2.97577,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1737049039991,2.97584,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1737049040213,0.04145549,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1737049040493,1.11,3360.6,3360.0,2.9761]
["bitfinex","ETHUSD",1737049040654,0.04124046,3360.3,3360.2,2.97595]
["bitfinex","ETHUSD",1737049040850,0.04124046,3360.3,3360.0,3.35136]
["bitfinex","ETHUSD",1737049040851,1.11,3360.6,3360.3,2.97586]
["bitfinex","ETHUSD",1737049041382,0.04122563,3360.5,3360.1,2.97602]
["bitfinex","ETHUSD",1737049041552,0.04122563,3360.5,3360.0,3.35141]
["bitfinex","ETHUSD",1737049041751,0.04122563,3360.5,3360.2,2.97597]
["bitfinex","ETHUSD",1737049042394,0.04122563,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737049042768,0.04122563,3360.5,3360.2,3.608708]
["bitfinex","ETHUSD",1737049043093,0.04122563,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1737049043508,0.04122563,3360.5,3360.2,3.608728]
["bitfinex","ETHUSD",1737049043867,0.04122563,3360.5,3360.4,4.35543]
["bitfinex","ETHUSD",1737049044063,0.04122563,3360.5,3360.4,5.55410125]
["bitfinex","ETHUSD",1737049044268,1.11,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1737049045283,1.11,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737049045655,1.11,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1737049047665,4.02e-06,3360.7,3360.6,3.52565]
["bitfinex","ETHUSD",1737049047859,4.02e-06,3360.7,3360.6,5.0342703]
["bitfinex","ETHUSD",1737049051377,4.02e-06,3360.7,3360.6,8.53657709]
["bitfinex","ETHUSD",1737049051571,4.02e-06,3360.7,3360.6,11.50682478]
["bitfinex","ETHUSD",1737049052269,6.35e-06,3360.9,3360.8,5.97548]
["bitfinex","ETHUSD",1737049052554,6.35e-06,3360.9,3360.8,7.91168544]
["bitfinex","ETHUSD",1737049052736,6.35e-06,3360.9,3360.8,7.88194176]
["bitfinex","ETHUSD",1737049052938,0.635,3362.0,3361.8,3.80419]
["bitfinex","ETHUSD",1737049053167,0.635,3362.0,3361.8,4.35419]
["bitfinex","ETHUSD",1737049053516,0.635,3362.0,3361.8,3.52459]
["bitfinex","ETHUSD",1737049053714,0.635,3362.0,3361.8,4.119998]
["bitfinex","ETHUSD",1737049053938,0.635,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1737049054759,1.15264617,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049054958,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049055119,1.15264617,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049055314,1.11360875,3361.9,3361.8,4.554947]
["bitfinex","ETHUSD",1737049056976,1.11360875,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049057135,1.11360875,3361.9,3361.7,2.97467]
["bitfinex","ETHUSD",1737049057331,1.1528539,3361.9,3361.3,0.185]
["bitfinex","ETHUSD",1737049057535,1.1528539,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1737049057869,0.03924515,3361.8,3361.7,2.97463]
["bitfinex","ETHUSD",1737049059041,0.03924515,3361.8,3361.7,4.174576]
["bitfinex","ETHUSD",1737049059245,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049060145,1.1526165,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049060869,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049061232,1.11360875,3361.9,3361.8,4.34869]
["bitfinex","ETHUSD",1737049061600,1.11360875,3361.9,3361.8,5.1460166]
["bitfinex","ETHUSD",1737049061816,1.11360875,3361.9,3361.8,4.34869]
["bitfinex","ETHUSD",1737049062669,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049063047,1.15293548,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049063243,1.11360875,3361.9,3361.7,1.113609]
["bitfinex","ETHUSD",1737049063462,1.11360875,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1737049063659,1.11360875,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049063827,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049064644,1.11360875,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049065047,1.11360875,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1737049065250,1.11360875,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1737049065251,3.12514,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1737049065461,0.1505,3361.8,3360.9,4.088998]
["bitfinex","ETHUSD",1737049065646,1.11360875,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049065850,1.11360875,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1737049066262,1.11360875,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737049066636,1.11360875,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1737049066846,1.11360875,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1737049067065,1.11360875,3361.9,3361.8,3.79869]
["bitfinex","ETHUSD",1737049067292,1.11360875,3361.9,3361.8,4.34869]
["bitfinex","ETHUSD",1737049067666,1.11360875,3361.9,3361.8,7.34869]
["bitfinex","ETHUSD",1737049069691,0.00360409,3363.6,3362.2,6.79834]
["bitfinex","ETHUSD",1737049069991,0.00360409,3363.6,3363.1,3.79754]
["bitfinex","ETHUSD",1737049070550,0.00360409,3363.6,3363.1,4.34754]
["bitfinex","ETHUSD",1737049070759,10.20344021,3363.3,3363.2,6.52335]
["bitfinex","ETHUSD",1737049071018,8.18716573,3363.3,3363.2,7.34745]
["bitfinex","ETHUSD",1737049071157,6.61002711,3363.3,3363.2,7.34745]
["bitfinex","ETHUSD",1737049071365,0.00360409,3363.6,3363.2,9.17448123]
["bitfinex","ETHUSD",1737049071599,4.09e-06,3364.1,3363.6,0.8241]
["bitfinex","ETHUSD",1737049071747,4.09e-06,3364.2,3364.1,10.26921448]
["bitfinex","ETHUSD",1737049071951,4.09e-06,3364.2,3364.1,11.00421448]
["bitfinex","ETHUSD",1737049072147,5.69e-06,3364.5,3364.4,5.97229]
["bitfinex","ETHUSD",1737049072393,5.69e-06,3364.5,3364.4,3.15729]
["bitfinex","ETHUSD",1737049072820,5.69e-06,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1737049073025,5.69e-06,3364.5,3364.4,3.15729]
["bitfinex","ETHUSD",1737049073538,5.69e-06,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737049073794,5.69e-06,3364.5,3363.4,3.15812]
["bitfinex","ETHUSD",1737049073795,0.7511,3364.2,3363.4,3.15812]
["bitfinex","ETHUSD",1737049074098,0.7511,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1737049074496,3.72357,3364.2,3363.4,3.15817]
["bitfinex","ETHUSD",1737049074697,2.9726,3364.1,3363.4,3.15817]
["bitfinex","ETHUSD",1737049074993,0.37237,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1737049075370,3.34504,3364.0,3363.4,0.185]
["bitfinex","ETHUSD",1737049075779,3.34504,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1737049075964,3.34504,3364.0,3363.4,0.185]
["bitfinex","ETHUSD",1737049076369,3.34504,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1737049076573,0.706863,3363.9,3363.5,0.55]
["bitfinex","ETHUSD",1737049077466,3.679613,3363.9,3362.8,0.185]
["bitfinex","ETHUSD",1737049077795,2.97296,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1737049078198,3.679613,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1737049078199,0.706863,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1737049078383,2.97293,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1737049078605,2.97288,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1737049078800,0.3679743,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1737049079218,0.3679743,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1737049079721,2.97262,3364.1,3363.2,3.52332]
["bitfinex","ETHUSD",1737049080195,2.97262,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1737049080391,2.97267,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1737049080595,2.97262,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1737049080790,2.97262,3364.1,3363.1,2.97338]
["bitfinex","ETHUSD",1737049080791,2.97262,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1737049080990,0.7511,3364.2,3363.2,0.8241]
["bitfinex","ETHUSD",1737049081209,0.7511,3364.2,3363.8,0.55]
["bitfinex","ETHUSD",1737049081517,0.7511,3364.2,3363.3,2.97322]
["bitfinex","ETHUSD",1737049081717,3.72359,3364.2,3363.3,2.97322]
["bitfinex","ETHUSD",1737049081918,3.72359,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1737049081919,2.97271,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1737049082124,2.97275,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1737049082292,2.9729,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1737049082497,2.97275,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1737049082711,0.372359,3364.1,3362.3,1.503934]
["bitfinex","ETHUSD",1737049082885,0.372359,3364.1,3362.6,3.15882]
["bitfinex","ETHUSD",1737049082886,2.97309,3363.5,3362.6,3.15882]
["bitfinex","ETHUSD",1737049083235,2.97266,3364.0,3362.6,3.68728753]
["bitfinex","ETHUSD",1737049083440,2.97291,3363.7,3362.7,2.9738]
["bitfinex","ETHUSD",1737049083598,2.97335,3363.3,3362.4,0.49764885]
["bitfinex","ETHUSD",1737049083923,2.97335,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1737049084149,2.97319,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1737049084427,2.97365,3362.9,3362.0,0.185]
["bitfinex","ETHUSD",1737049084582,2.97369,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1737049084782,2.97371,3362.8,3362.0,0.185]
["bitfinex","ETHUSD",1737049085086,3.00971537,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1737049085884,2.9738,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1737049086085,0.7511,3362.6,3361.9,0.1]
["bitfinex","ETHUSD",1737049086288,3.72551,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049087027,3.76000198,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049087398,0.78559198,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049087824,0.03449198,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049088029,0.03449198,3362.0,3361.9,0.407466]
["bitfinex","ETHUSD",1737049088210,2.97342,3363.2,3361.9,0.407466]
["bitfinex","ETHUSD",1737049088211,0.7661,3363.0,3362.0,0.55]
["bitfinex","ETHUSD",1737049088416,3.7397,3363.0,3362.2,2.97418]
["bitfinex","ETHUSD",1737049088615,0.7661,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1737049088923,2.97378,3362.8,3361.9,0.1]
["bitfinex","ETHUSD",1737049089128,2.97439,3362.1,3361.9,0.1]
["bitfinex","ETHUSD",1737049089282,2.97441,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049091723,3.74051,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049092700,7.21306448,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049093056,3.74051,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049093360,4.412,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049094350,7.88455448,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049099451,3.67861777,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049099824,3.00712777,3362.0,3361.9,0.1]
["bitfinex","ETHUSD",1737049100026,0.03271777,3362.0,3361.9,4.4414]
["bitfinex","ETHUSD",1737049100357,2.97354,3363.0,3362.0,0.55]
["bitfinex","ETHUSD",1737049100568,0.8247,3363.4,3362.2,2.97421]
["bitfinex","ETHUSD",1737049100727,0.02940811,3362.9,3362.3,0.55]
["bitfinex","ETHUSD",1737049100913,2.97379,3362.8,3362.3,1.19986]
["bitfinex","ETHUSD",1737049101132,3.00312811,3362.8,3362.3,1.19986]
["bitfinex","ETHUSD",1737049101630,0.02940811,3362.8,3362.3,1.19986]
["bitfinex","ETHUSD",1737049101867,0.02940811,3362.8,3362.7,3.5238]
["bitfinex","ETHUSD",1737049102034,2.97313,3363.5,3362.8,0.55]
["bitfinex","ETHUSD",1737049102377,3.79755,3363.8,3362.9,2.97359]
["bitfinex","ETHUSD",1737049102567,3.79755,3363.8,3362.4,0.8169]
["bitfinex","ETHUSD",1737049102568,2.97291,3363.7,3362.7,0.55]
["bitfinex","ETHUSD",1737049102769,0.8247,3363.8,3362.4,0.8169]
["bitfinex","ETHUSD",1737049103076,2.97368,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1737049103368,2.97345,3363.1,3362.5,3.52396]
["bitfinex","ETHUSD",1737049103576,2.97362,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1737049103876,2.97353,3363.0,3362.9,0.25]
["bitfinex","ETHUSD",1737049104648,2.97366,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049104966,2.97366,3362.9,3362.6,0.25]
["bitfinex","ETHUSD",1737049105171,2.97366,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049105557,2.97388,3362.6,3362.5,0.25]
["bitfinex","ETHUSD",1737049105725,2.97388,3362.6,3362.3,0.25]
["bitfinex","ETHUSD",1737049106354,2.97424,3362.2,3362.1,0.25]
["bitfinex","ETHUSD",1737049106729,2.97406,3362.4,3362.1,0.25]
["bitfinex","ETHUSD",1737049107140,2.97416,3362.3,3362.1,0.25]
["bitfinex","ETHUSD",1737049107942,2.97391,3362.6,3362.2,0.25]
["bitfinex","ETHUSD",1737049108455,2.974,3362.5,3362.1,0.25]
["bitfinex","ETHUSD",1737049108685,2.97415,3362.4,3362.1,0.25]
["bitfinex","ETHUSD",1737049108880,2.97423,3362.3,3362.1,0.25]
["bitfinex","ETHUSD",1737049109594,2.97415,3362.4,3362.1,0.25]
["bitfinex","ETHUSD",1737049109811,2.97424,3362.2,3362.1,0.25]
["bitfinex","ETHUSD",1737049110099,0.1638,3363.1,3362.5,0.25]
["bitfinex","ETHUSD",1737049110300,2.97368,3362.9,3362.7,0.25]
["bitfinex","ETHUSD",1737049110453,2.97371,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049111196,2.97371,3362.8,3362.3,0.5]
["bitfinex","ETHUSD",1737049111402,2.97368,3362.9,3362.7,0.25]
["bitfinex","ETHUSD",1737049111575,2.97371,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049112759,2.97361,3363.0,3362.7,0.25]
["bitfinex","ETHUSD",1737049112959,2.97363,3362.9,3362.7,0.25]
["bitfinex","ETHUSD",1737049113198,2.97363,3362.9,3362.4,0.5]
["bitfinex","ETHUSD",1737049113376,2.97363,3362.9,3362.4,0.847422]
["bitfinex","ETHUSD",1737049113573,2.97363,3362.9,3362.7,0.25]
["bitfinex","ETHUSD",1737049113775,2.97363,3362.9,3362.4,0.847422]
["bitfinex","ETHUSD",1737049113973,2.97363,3362.9,3362.7,0.25]
["bitfinex","ETHUSD",1737049114381,0.0293805,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049114574,3.0030905,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049115901,3.0030905,3362.8,3362.4,0.25]
["bitfinex","ETHUSD",1737049116102,3.0030905,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049117311,0.0293805,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049118288,0.0293805,3362.8,3362.7,0.5]
["bitfinex","ETHUSD",1737049118490,0.0293805,3362.8,3362.7,0.930564]
["bitfinex","ETHUSD",1737049118810,2.97322,3363.4,3363.2,0.25]
["bitfinex","ETHUSD",1737049118991,2.97322,3363.4,3363.0,0.25]
["bitfinex","ETHUSD",1737049118992,2.87327,3363.3,3363.0,0.25]
["bitfinex","ETHUSD",1737049119169,2.97344,3363.1,3363.0,0.25]
["bitfinex","ETHUSD",1737049119697,2.97327,3363.3,3363.2,0.25]
["bitfinex","ETHUSD",1737049121106,2.97339,3363.2,3363.1,0.25]
["bitfinex","ETHUSD",1737049121284,2.97339,3363.2,3362.9,0.25]
["bitfinex","ETHUSD",1737049121615,2.97339,3363.2,3363.1,0.25]
["bitfinex","ETHUSD",1737049121928,2.97353,3363.0,3362.7,0.25]
["bitfinex","ETHUSD",1737049122104,2.97339,3363.2,3362.9,0.25]
["bitfinex","ETHUSD",1737049122437,0.1638,3363.9,3363.1,0.25]
["bitfinex","ETHUSD",1737049122707,2.97296,3363.7,3363.3,0.5]
["bitfinex","ETHUSD",1737049122947,2.97258,3364.1,3363.6,0.25]
["bitfinex","ETHUSD",1737049123067,0.1638,3364.2,3363.8,0.25]
["bitfinex","ETHUSD",1737049123068,2.97266,3364.0,3363.8,0.25]
["bitfinex","ETHUSD",1737049123266,5.94539,3364.0,3363.6,0.25]
["bitfinex","ETHUSD",1737049123466,2.97266,3364.0,3363.8,0.25]
["bitfinex","ETHUSD",1737049123666,2.97266,3364.0,3363.6,0.25]
["bitfinex","ETHUSD",1737049123667,2.97284,3363.8,3363.6,0.25]
["bitfinex","ETHUSD",1737049123890,2.97291,3363.7,3363.6,0.25]
["bitfinex","ETHUSD",1737049124090,2.97318,3363.4,3363.3,0.25]
["bitfinex","ETHUSD",1737049124293,2.97318,3363.4,3363.1,0.5]
["bitfinex","ETHUSD",1737049124507,2.97318,3363.4,3363.3,0.25]
["bitfinex","ETHUSD",1737049124705,2.97331,3363.3,3363.1,0.5]
["bitfinex","ETHUSD",1737049124907,2.97331,3363.3,3363.1,0.25]
["bitfinex","ETHUSD",1737049125119,2.97353,3363.0,3362.9,0.25]
["bitfinex","ETHUSD",1737049125404,0.1638,3363.5,3362.9,0.25]
["bitfinex","ETHUSD",1737049125405,2.85302893,3363.5,3362.9,0.25]
["bitfinex","ETHUSD",1737049125609,2.97353,3363.0,3362.9,0.25]
["bitfinex","ETHUSD",1737049126515,2.97371,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049127525,2.97353,3363.0,3362.7,0.25]
["bitfinex","ETHUSD",1737049127689,2.97371,3362.8,3362.7,0.25]
["bitfinex","ETHUSD",1737049128085,2.97382,3362.7,3362.5,0.25]
["bitfinex","ETHUSD",1737049128327,2.97371,3362.8,3362.5,0.25]
["bitfinex","ETHUSD",1737049128632,2.97371,3362.8,3362.4,0.25]
["bitfinex","ETHUSD",1737049128633,2.97381,3362.7,3362.6,0.25]
["bitfinex","ETHUSD",1737049129004,2.97406,3362.4,3362.3,0.25]
["bitfinex","ETHUSD",1737049129731,2.97441,3362.0,3361.9,0.25]
["bitfinex","ETHUSD",1737049129932,3.00341668,3362.0,3361.9,0.25]
["bitfinex","ETHUSD",1737049130238,2.97459,3361.8,3361.5,0.25]
["bitfinex","ETHUSD",1737049130448,2.97477,3361.6,3361.5,0.25]
["bitfinex","ETHUSD",1737049130790,2.97512,3361.2,3361.1,0.25]
["bitfinex","ETHUSD",1737049131305,3.00336867,3361.2,3361.1,0.25]
["bitfinex","ETHUSD",1737049131830,3.00336867,3361.2,3360.5,3.80843]
["bitfinex","ETHUSD",1737049131831,2.97522,3361.1,3360.9,0.25]
["bitfinex","ETHUSD",1737049132191,0.02822638,3361.0,3360.9,0.25]
["bitfinex","ETHUSD",1737049132395,3.00352638,3361.0,3360.9,0.25]
["bitfinex","ETHUSD",1737049133569,2.97548,3360.8,3360.7,0.25]
["bitfinex","ETHUSD",1737049134033,2.97592,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049134539,3.00303868,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049134833,0.02711868,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049135038,2.97574,3360.5,3360.2,0.25]
["bitfinex","ETHUSD",1737049135223,0.02711868,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049135428,2.97574,3360.5,3360.2,0.25]
["bitfinex","ETHUSD",1737049135627,0.02711868,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049135829,2.97574,3360.5,3360.2,0.25]
["bitfinex","ETHUSD",1737049136001,0.02711868,3360.3,3360.2,0.25]
["bitfinex","ETHUSD",1737049136437,2.97574,3360.5,3360.4,0.25]
["bitfinex","ETHUSD",1737049136640,0.1638,3361.1,3360.5,3.22574]
["bitfinex","ETHUSD",1737049136811,2.97505,3361.3,3360.7,0.25]
["bitfinex","ETHUSD",1737049137007,2.97495,3361.4,3360.9,0.25]
["bitfinex","ETHUSD",1737049137406,0.1638,3361.5,3360.9,0.25]
["bitfinex","ETHUSD",1737049137606,3.13866,3361.5,3360.9,0.25]
["bitfinex","ETHUSD",1737049137811,2.97473,3361.7,3361.2,0.25]
["bitfinex","ETHUSD",1737049138199,2.97462,3361.8,3361.2,0.25]
["bitfinex","ETHUSD",1737049138396,0.1638,3361.9,3361.2,0.25]
["bitfinex","ETHUSD",1737049138625,2.97442,3362.0,3361.3,0.8327]
["bitfinex","ETHUSD",1737049138808,2.97434,3362.1,3361.7,0.25]
["bitfinex","ETHUSD",1737049139025,3.13789,3362.4,3361.7,0.25]
["bitfinex","ETHUSD",1737049139224,2.97371,3362.8,3362.3,0.25]
["bitfinex","ETHUSD",1737049139536,2.97354,3363.0,3362.3,3.22413]
["bitfinex","ETHUSD",1737049139836,2.97368,3362.9,3362.6,0.25]
["bitfinex","ETHUSD",1737049140399,2.97373,3362.8,3362.3,0.25]
["bitfinex","ETHUSD",1737049140603,2.97385,3362.7,3362.2,0.25]
["bitfinex","ETHUSD",1737049140816,2.97385,3362.7,3362.6,0.25]
["bitfinex","ETHUSD",1737049141432,2.97364,3362.9,3362.6,0.25]
["bitfinex","ETHUSD",1737049141650,2.97373,3362.8,3362.6,0.25]
["bitfinex","ETHUSD",1737049141808,2.9738,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049142005,2.9738,3362.7,3362.6,0.25]
["bitfinex","ETHUSD",1737049142342,2.9738,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049142546,2.9738,3362.7,3362.6,0.25]
["bitfinex","ETHUSD",1737049142745,2.9738,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049142922,2.97385,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049143120,2.97385,3362.7,3362.1,0.25]
["bitfinex","ETHUSD",1737049143121,2.97385,3362.7,3362.3,0.25]
["bitfinex","ETHUSD",1737049143350,2.97385,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049143549,2.97362,3362.9,3362.6,0.25]
["bitfinex","ETHUSD",1737049143754,4.21057975,3363.4,3362.5,0.8327]
["bitfinex","ETHUSD",1737049143951,2.97368,3362.9,3362.6,0.25]
["bitfinex","ETHUSD",1737049144507,0.02796615,3362.8,3362.6,0.25]
["bitfinex","ETHUSD",1737049145125,2.97345,3363.1,3362.6,0.25]
["bitfinex","ETHUSD",1737049145320,0.02796615,3363.0,3362.6,0.25]
["bitfinex","ETHUSD",1737049145661,2.97377,3362.8,3362.4,0.25]
["bitfinex","ETHUSD",1737049145838,2.97381,3362.7,3362.4,0.25]
["bitfinex","ETHUSD",1737049146039,0.02857568,3362.7,3362.4,0.5]
["bitfinex","ETHUSD",1737049146350,2.97377,3362.8,3362.4,0.5]
["bitfinex","ETHUSD",1737049146875,0.02857568,3362.7,3362.6,0.5]
["bitfinex","ETHUSD",1737049147178,2.97344,3363.1,3362.6,0.5]
["bitfinex","ETHUSD",1737049147354,0.02857568,3362.7,3362.6,0.5]
["bitfinex","ETHUSD",1737049147516,2.97355,3363.0,3362.6,0.5]
["bitfinex","ETHUSD",1737049147722,0.0287466,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049148127,0.0287466,3362.9,3362.6,0.5]
["bitfinex","ETHUSD",1737049148326,3.0023966,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049148528,0.0287466,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049148875,2.97359,3363.0,3362.8,0.25]
["bitfinex","ETHUSD",1737049149053,0.02878375,3362.9,3362.8,0.25]
["bitfinex","ETHUSD",1737049149772,2.97406,3362.4,3362.3,0.25]
["bitfinex","ETHUSD",1737049149972,0.79015813,3362.9,3362.3,0.25]
["bitfinex","ETHUSD",1737049150213,3.00285118,3362.4,3362.3,0.25]
["bitfinex","ETHUSD",1737049150368,2.97406,3362.4,3362.3,0.25]
["bitfinex","ETHUSD",1737049150568,3.00285118,3362.4,3362.3,0.25]
["bitfinex","ETHUSD",1737049150772,3.00285118,3362.4,3361.9,0.5]
["bitfinex","ETHUSD",1737049151018,2.97425,3362.2,3362.1,0.25]
["bitfinex","ETHUSD",1737049151378,3.00304118,3362.2,3362.1,0.25]
["bitfinex","ETHUSD",1737049151573,0.02879118,3362.2,3362.1,0.5]
["bitfinex","ETHUSD",1737049151778,2.97395,3362.6,3362.3,0.25]
["bitfinex","ETHUSD",1737049152208,2.97433,3362.1,3361.8,0.25]
["bitfinex","ETHUSD",1737049152414,2.9738,3362.7,3361.8,0.25]
["bitfinex","ETHUSD",1737049152611,2.9745,3361.9,3361.5,0.25]
["bitfinex","ETHUSD",1737049152785,2.97474,3361.7,3361.4,0.25]
["bitfinex","ETHUSD",1737049152996,2.97486,3361.6,3361.4,0.5]
["bitfinex","ETHUSD",1737049153174,2.97486,3361.5,3361.4,0.25]
["bitfinex","ETHUSD",1737049153377,2.97486,3361.5,3361.4,0.5]
["bitfinex","ETHUSD",1737049153588,2.97486,3361.5,3361.4,0.25]
["bitfinex","ETHUSD",1737049153998,2.97457,3361.9,3361.7,0.25]
["bitfinex","ETHUSD",1737049154273,2.97448,3362.0,3361.7,0.25]
["bitfinex","ETHUSD",1737049154594,2.97456,3361.9,3361.6,0.25]
["bitfinex","ETHUSD",1737049154794,2.97456,3361.9,3361.7,0.25]
["bitfinex","ETHUSD",1737049154795,2.97459,3361.8,3361.7,0.25]
["bitfinex","ETHUSD",1737049155054,2.97459,3361.8,3361.4,0.25]
["bitfinex","ETHUSD",1737049155192,2.975,3361.4,3361.2,0.229]
["bitfinex","ETHUSD",1737049155519,2.9753,3361.0,3360.7,0.229]
["bitfinex","ETHUSD",1737049155703,2.97521,3361.1,3361.0,0.229]
["bitfinex","ETHUSD",1737049155905,2.97548,3360.8,3360.7,0.229]
["bitfinex","ETHUSD",1737049156111,2.97574,3360.5,3360.2,0.229]
["bitfinex","ETHUSD",1737049156313,2.97592,3360.3,3360.2,0.229]
["bitfinex","ETHUSD",1737049156623,2.9761,3360.1,3360.0,0.229]
["bitfinex","ETHUSD",1737049156920,2.97619,3360.0,3359.9,0.1]
["bitfinex","ETHUSD",1737049157520,3.91590056,3360.0,3359.9,0.1]
["bitfinex","ETHUSD",1737049158429,7.07970056,3360.0,3359.9,1e-05]
["bitfinex","ETHUSD",1737049162043,7.07970056,3360.0,3358.8,0.229]
["bitfinex","ETHUSD",1737049162044,2.97734,3358.7,3358.6,0.229]
["bitfinex","ETHUSD",1737049162535,2.97716,3358.9,3358.6,0.229]
["bitfinex","ETHUSD",1737049163049,3.62797786,3359.7,3358.9,0.25]
["bitfinex","ETHUSD",1737049163243,2.97682,3359.3,3358.9,0.25]
["bitfinex","ETHUSD",1737049163555,2.9769,3359.2,3358.9,0.25]
["bitfinex","ETHUSD",1737049163710,2.977,3359.1,3358.9,0.25]
["bitfinex","ETHUSD",1737049164047,2.977,3359.1,3358.8,0.229]
["bitfinex","ETHUSD",1737049164544,2.97714,3359.0,3358.8,0.229]
["bitfinex","ETHUSD",1737049164704,2.97691,3359.2,3358.8,0.479]
["bitfinex","ETHUSD",1737049165573,2.97709,3359.0,3358.8,0.479]
["bitfinex","ETHUSD",1737049165761,2.97691,3359.2,3358.8,0.479]
["bitfinex","ETHUSD",1737049166406,2.977,3359.1,3358.8,0.479]
["bitfinex","ETHUSD",1737049166766,2.97691,3359.2,3358.8,0.479]
["bitfinex","ETHUSD",1737049166965,2.97708,3359.0,3358.8,0.479]
["bitfinex","ETHUSD",1737049167927,2.97716,3358.9,3358.6,0.479]
["bitfinex","ETHUSD",1737049168128,2.97704,3359.1,3358.8,0.479]
["bitfinex","ETHUSD",1737049168329,3.46417786,3359.3,3358.5,1.0443]
["bitfinex","ETHUSD",1737049168538,2.97743,3358.6,3358.5,0.229]
["bitfinex","ETHUSD",1737049169010,2.97787,3358.1,3358.0,0.625]
["bitfinex","ETHUSD",1737049169993,2.97787,3358.1,3357.1,0.005]
["bitfinex","ETHUSD",1737049169994,3.14247,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737049173204,3.72800259,3357.2,3356.1,0.229]
["bitfinex","ETHUSD",1737049173379,6.44373786,3356.2,3356.1,0.229]
["bitfinex","ETHUSD",1737049173777,6.44373786,3356.2,3355.5,1.0482]
["bitfinex","ETHUSD",1737049173778,3.46417786,3356.2,3355.6,0.229]
["bitfinex","ETHUSD",1737049173969,2.98016,3355.6,3355.5,0.229]
["bitfinex","ETHUSD",1737049174189,3.46417786,3355.6,3355.4,0.00807269]
["bitfinex","ETHUSD",1737049174385,2.97982,3355.9,3355.8,0.229]
["bitfinex","ETHUSD",1737049174600,3.46417786,3356.3,3355.8,0.229]
["bitfinex","ETHUSD",1737049174786,2.97927,3356.6,3356.2,0.229]
["bitfinex","ETHUSD",1737049174998,2.97936,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1737049175223,3.46417786,3356.5,3355.9,0.229]
["bitfinex","ETHUSD",1737049175423,3.46417786,3356.5,3355.7,0.25]
["bitfinex","ETHUSD",1737049175424,2.97947,3356.3,3356.2,0.229]
["bitfinex","ETHUSD",1737049175800,6.44346786,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1737049176014,3.46417786,3356.5,3356.2,0.229]
["bitfinex","ETHUSD",1737049176217,2.97917,3356.7,3356.4,0.25]
["bitfinex","ETHUSD",1737049176533,3.46417786,3356.9,3356.2,0.479]
["bitfinex","ETHUSD",1737049176534,6.44316786,3356.9,3356.2,0.479]
["bitfinex","ETHUSD",1737049176717,2.97908,3356.8,3356.2,0.479]
["bitfinex","ETHUSD",1737049176912,0.1638,3357.2,3356.6,0.25]
["bitfinex","ETHUSD",1737049177226,0.1638,3357.2,3355.6,0.7982]
["bitfinex","ETHUSD",1737049177227,6.44312786,3356.9,3356.5,0.229]
["bitfinex","ETHUSD",1737049177426,2.97918,3356.7,3356.5,0.229]
["bitfinex","ETHUSD",1737049177628,2.97922,3356.6,3356.4,0.25]
["bitfinex","ETHUSD",1737049177839,2.97932,3356.5,3356.3,0.25]
["bitfinex","ETHUSD",1737049178000,2.97932,3356.5,3356.0,0.229]
["bitfinex","ETHUSD",1737049178001,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1737049178209,2.97964,3356.1,3355.9,0.25]
["bitfinex","ETHUSD",1737049178819,2.97947,3356.3,3356.0,0.229]
["bitfinex","ETHUSD",1737049178992,3.46417786,3356.5,3356.0,0.229]
["bitfinex","ETHUSD",1737049179334,6.44350786,3356.5,3356.1,0.25]
["bitfinex","ETHUSD",1737049179888,2.97939,3356.4,3356.1,0.25]
["bitfinex","ETHUSD",1737049180132,2.97947,3356.3,3355.8,0.229]
["bitfinex","ETHUSD",1737049180364,6.44387786,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1737049180842,6.44387786,3356.1,3355.8,0.479]
["bitfinex","ETHUSD",1737049181047,0.94228979,3356.4,3356.0,0.229]
["bitfinex","ETHUSD",1737049181219,0.1638,3356.9,3356.4,0.229]
["bitfinex","ETHUSD",1737049181421,2.97908,3356.8,3356.5,0.25]
["bitfinex","ETHUSD",1737049181638,6.44302786,3357.0,3356.4,0.229]
["bitfinex","ETHUSD",1737049181639,3.46417786,3357.0,3356.4,0.229]
["bitfinex","ETHUSD",1737049181837,2.97911,3356.8,3356.6,0.25]
["bitfinex","ETHUSD",1737049182751,2.97928,3356.6,3356.3,0.229]
["bitfinex","ETHUSD",1737049182980,0.297928,3356.5,3356.3,0.229]
["bitfinex","ETHUSD",1737049183125,2.97904,3356.8,3356.3,0.479]
["bitfinex","ETHUSD",1737049183330,2.97923,3356.6,3356.3,0.479]
["bitfinex","ETHUSD",1737049183832,2.97938,3356.4,3356.3,0.479]
["bitfinex","ETHUSD",1737049184588,2.97923,3356.6,3356.0,0.57212782]
["bitfinex","ETHUSD",1737049184589,2.97964,3356.1,3356.0,0.57212782]
["bitfinex","ETHUSD",1737049184784,2.97964,3356.1,3356.0,0.32212782]
["bitfinex","ETHUSD",1737049184986,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1737049185519,2.97964,3356.1,3355.9,0.09312782]
["bitfinex","ETHUSD",1737049186191,2.97973,3356.0,3355.9,0.09312782]
["bitfinex","ETHUSD",1737049186388,3.92208479,3356.0,3355.9,0.09312782]
["bitfinex","ETHUSD",1737049186591,2.97982,3355.9,3355.8,0.229]
["bitfinex","ETHUSD",1737049186787,2.97973,3356.0,3355.8,0.25]
["bitfinex","ETHUSD",1737049187003,2.97941,3356.4,3356.0,0.25]
["bitfinex","ETHUSD",1737049187322,2.97958,3356.2,3356.0,0.25]
["bitfinex","ETHUSD",1737049187495,2.97958,3356.2,3356.0,0.479]
["bitfinex","ETHUSD",1737049187816,2.97964,3356.1,3356.0,0.479]
["bitfinex","ETHUSD",1737049188019,2.97964,3356.1,3356.0,0.229]
["bitfinex","ETHUSD",1737049188378,3.575562,3356.1,3355.8,0.32212782]
["bitfinex","ETHUSD",1737049188618,2.97982,3355.9,3355.8,0.32212782]
["bitfinex","ETHUSD",1737049188795,3.14362,3355.9,3355.8,0.09312782]
["bitfinex","ETHUSD",1737049188993,2.98018,3355.5,3355.4,0.25]
["bitfinex","ETHUSD",1737049189514,2.98018,3355.5,3355.3,0.09312782]
["bitfinex","ETHUSD",1737049189515,2.98027,3355.4,3355.3,0.09312782]
["bitfinex","ETHUSD",1737049190249,2.98027,3355.4,3354.8,0.479]
["bitfinex","ETHUSD",1737049190250,2.98061,3355.1,3354.8,0.479]
["bitfinex","ETHUSD",1737049190450,2.98071,3354.9,3354.8,0.479]
["bitfinex","ETHUSD",1737049190953,2.98061,3355.1,3354.8,0.479]
["bitfinex","ETHUSD",1737049191125,2.98022,3355.5,3355.2,0.25]
["bitfinex","ETHUSD",1737049191487,2.98028,3355.4,3355.0,0.479]
["bitfinex","ETHUSD",1737049191623,2.98071,3354.9,3354.8,0.25]
["bitfinex","ETHUSD",1737049191813,2.98071,3354.9,3354.8,0.229]
["bitfinex","ETHUSD",1737049193056,2.98071,3354.9,3354.7,0.09312782]
["bitfinex","ETHUSD",1737049193057,5.9808,3354.8,3354.7,0.09312782]
["bitfinex","ETHUSD",1737049193236,5.9808,3354.8,3354.7,7.82e-06]
["bitfinex","ETHUSD",1737049193237,6.5308,3354.8,3354.7,7.82e-06]
["bitfinex","ETHUSD",1737049193423,8.30660979,3354.8,3354.7,7.82e-06]
["bitfinex","ETHUSD",1737049193614,8.30660979,3354.8,3353.4,0.25]
["bitfinex","ETHUSD",1737049193615,2.98187,3353.6,3353.4,0.25]
["bitfinex","ETHUSD",1737049193810,2.98222,3353.2,3353.1,0.25]
["bitfinex","ETHUSD",1737049194449,2.98267,3352.7,3352.3,0.7278]
["bitfinex","ETHUSD",1737049194754,2.98267,3352.7,3352.3,0.4988]
["bitfinex","ETHUSD",1737049194755,2.98293,3352.4,3352.3,0.4988]
["bitfinex","ETHUSD",1737049194920,2.98293,3352.5,3352.4,0.229]
["bitfinex","ETHUSD",1737049195102,0.186,3353.2,3352.3,0.4988]
["bitfinex","ETHUSD",1737049195103,3.00232,3354.3,3352.8,0.229]
["bitfinex","ETHUSD",1737049195303,2.9824,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1737049195544,2.98233,3353.1,3352.8,0.229]
["bitfinex","ETHUSD",1737049195748,2.98187,3353.6,3353.3,0.479]
["bitfinex","ETHUSD",1737049195749,2.9819,3353.6,3353.3,0.479]
["bitfinex","ETHUSD",1737049196005,0.64460779,3353.6,3353.3,0.479]
["bitfinex","ETHUSD",1737049196232,2.98204,3353.4,3353.3,0.229]
["bitfinex","ETHUSD",1737049196443,3.62651779,3353.6,3353.0,0.479]
["bitfinex","ETHUSD",1737049196444,2.98215,3353.3,3353.0,0.479]
["bitfinex","ETHUSD",1737049196656,2.98231,3353.1,3353.0,0.479]
["bitfinex","ETHUSD",1737049197442,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1737049197661,2.98258,3352.8,3352.7,0.479]
["bitfinex","ETHUSD",1737049197861,2.98258,3352.8,3352.7,0.229]
["bitfinex","ETHUSD",1737049198164,2.98274,3352.7,3352.5,0.25]
["bitfinex","ETHUSD",1737049198535,6.44666786,3352.9,3352.8,0.229]
["bitfinex","ETHUSD",1737049198736,2.9824,3353.0,3352.9,0.229]
["bitfinex","ETHUSD",1737049199350,2.98222,3353.2,3352.9,0.479]
["bitfinex","ETHUSD",1737049199554,3.96004479,3353.2,3352.9,0.479]
["bitfinex","ETHUSD",1737049199757,2.98233,3353.1,3352.9,0.479]
["bitfinex","ETHUSD",1737049200157,2.9824,3353.0,3352.9,0.479]
["bitfinex","ETHUSD",1737049200360,2.98284,3352.5,3352.3,0.2488]
["bitfinex","ETHUSD",1737049200546,9.44710786,3352.4,3352.3,0.2488]
["bitfinex","ETHUSD",1737049200723,10.70648265,3352.4,3352.3,0.2488]
["bitfinex","ETHUSD",1737049200922,11.25648265,3352.4,3352.3,0.2488]
["bitfinex","ETHUSD",1737049201626,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737049201861,6.69691,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737049202077,6.69691,3352.2,3351.9,0.172603]
["bitfinex","ETHUSD",1737049202078,2.98329,3352.0,3351.9,3e-06]
["bitfinex","ETHUSD",1737049202256,2.98329,3352.0,3350.2,0.25807269]
["bitfinex","ETHUSD",1737049202257,2.98445,3350.7,3350.2,0.25807269]
["bitfinex","ETHUSD",1737049202426,6.44862786,3350.7,3350.4,0.229]
["bitfinex","ETHUSD",1737049202817,2.98462,3350.5,3350.4,0.229]
["bitfinex","ETHUSD",1737049202953,2.9848,3350.3,3350.2,0.00807269]
["bitfinex","ETHUSD",1737049203125,2.9848,3350.3,3349.3,0.25]
["bitfinex","ETHUSD",1737049203126,2.9856,3349.4,3349.3,0.25]
["bitfinex","ETHUSD",1737049203325,2.98596,3349.0,3348.9,0.25]
["bitfinex","ETHUSD",1737049203521,2.98569,3349.3,3348.8,0.229]
["bitfinex","ETHUSD",1737049203755,2.98605,3348.9,3348.8,0.229]
["bitfinex","ETHUSD",1737049204355,3.53605,3348.9,3348.8,0.229]
["bitfinex","ETHUSD",1737049204553,6.53632,3348.6,3348.1,0.25]
["bitfinex","ETHUSD",1737049204838,10.00049786,3348.6,3348.3,0.229]
["bitfinex","ETHUSD",1737049205030,10.00049786,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1737049205031,5.98632,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1737049205941,2.9862,3348.8,3348.6,0.479]
["bitfinex","ETHUSD",1737049206467,5.98607,3348.9,3348.6,0.479]
["bitfinex","ETHUSD",1737049206679,2.98621,3348.8,3348.6,0.479]
["bitfinex","ETHUSD",1737049206844,2.98541,3349.7,3349.1,0.229]
["bitfinex","ETHUSD",1737049207045,0.1638,3350.3,3349.8,0.229]
["bitfinex","ETHUSD",1737049207249,0.1638,3350.8,3350.2,0.229]
["bitfinex","ETHUSD",1737049207561,2.98468,3350.5,3350.2,0.229]
["bitfinex","ETHUSD",1737049207873,2.98468,3350.5,3349.8,0.229]
["bitfinex","ETHUSD",1737049208049,2.98483,3350.3,3350.0,0.25]
["bitfinex","ETHUSD",1737049208244,2.98463,3350.5,3350.4,0.229]
["bitfinex","ETHUSD",1737049208563,2.98448,3350.7,3350.4,0.229]
["bitfinex","ETHUSD",1737049208745,0.31134765,3353.1,3350.8,0.25]
["bitfinex","ETHUSD",1737049208746,2.98401,3351.2,3350.8,0.25]
["bitfinex","ETHUSD",1737049208945,2.98383,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1737049209134,2.98388,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1737049209475,2.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1737049210350,3.0,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1737049210555,5.96719,3351.7,3351.4,0.25]
["bitfinex","ETHUSD",1737049210556,2.98356,3351.7,3351.4,0.25]
["bitfinex","ETHUSD",1737049210891,2.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1737049211598,5.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1737049211948,5.98373,3351.5,3351.4,0.479]
["bitfinex","ETHUSD",1737049212149,2.984,3351.2,3351.1,0.229]
["bitfinex","ETHUSD",1737049212589,2.98389,3351.4,3351.1,0.229]
["bitfinex","ETHUSD",1737049212804,2.984,3351.2,3351.1,0.229]
["bitfinex","ETHUSD",1737049213105,2.98409,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1737049213469,3.0,3351.5,3351.3,0.229]
["bitfinex","ETHUSD",1737049213470,2.98383,3351.4,3351.3,0.229]
["bitfinex","ETHUSD",1737049213665,2.98382,3351.4,3351.3,0.229]
["bitfinex","ETHUSD",1737049214249,2.98382,3351.4,3351.3,0.479]
["bitfinex","ETHUSD",1737049214450,3.880589,3351.4,3351.3,0.229]
["bitfinex","ETHUSD",1737049214878,3.880589,3351.4,3351.0,0.479]
["bitfinex","ETHUSD",1737049215082,2.98409,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1737049215264,2.98427,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1737049215492,2.984,3351.2,3351.0,0.25]
["bitfinex","ETHUSD",1737049215715,2.98362,3351.7,3351.4,0.25]
["bitfinex","ETHUSD",1737049215716,2.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1737049215982,6.580466,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1737049216196,5.98373,3351.5,3351.4,0.479]
["bitfinex","ETHUSD",1737049216427,2.98373,3351.5,3351.4,0.479]
["bitfinex","ETHUSD",1737049216584,2.98363,3351.7,3351.6,0.479]
["bitfinex","ETHUSD",1737049216935,2.98356,3351.7,3351.6,0.479]
["bitfinex","ETHUSD",1737049217075,3.79943107,3352.6,3351.0,0.7825]
["bitfinex","ETHUSD",1737049217076,2.98291,3352.5,3352.0,0.479]
["bitfinex","ETHUSD",1737049217279,0.298291,3352.4,3352.2,0.25]
["bitfinex","ETHUSD",1737049217506,3.0,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1737049217720,3.281281,3352.4,3352.2,0.479]
["bitfinex","ETHUSD",1737049217903,2.98299,3352.4,3352.2,0.479]
["bitfinex","ETHUSD",1737049218108,2.98275,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049218299,3.579283,3352.6,3352.5,0.479]
["bitfinex","ETHUSD",1737049219011,2.98275,3352.6,3352.5,0.479]
["bitfinex","ETHUSD",1737049219753,2.98302,3352.3,3352.2,0.229]
["bitfinex","ETHUSD",1737049222013,5.98302,3352.3,3352.2,0.229]
["bitfinex","ETHUSD",1737049222752,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1737049223656,0.1638,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1737049223801,2.98275,3352.6,3352.5,0.479]
["bitfinex","ETHUSD",1737049224000,3.58732043,3352.6,3352.5,0.479]
["bitfinex","ETHUSD",1737049225995,6.58732043,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049226292,2.9832,3352.1,3352.0,0.479]
["bitfinex","ETHUSD",1737049226503,2.9832,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1737049226627,3.894503,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1737049226991,2.9832,3352.1,3352.0,0.479]
["bitfinex","ETHUSD",1737049228695,5.9832,3352.1,3352.0,0.479]
["bitfinex","ETHUSD",1737049228835,5.9832,3352.1,3352.0,0.229]
["bitfinex","ETHUSD",1737049229245,2.9832,3352.1,3352.0,0.229]
["bitfinex","ETHUSD",1737049229479,2.9832,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1737049229480,2.98283,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049229634,2.98265,3352.8,3352.7,0.479]
["bitfinex","ETHUSD",1737049229834,2.98265,3352.8,3352.7,0.229]
["bitfinex","ETHUSD",1737049230082,2.98275,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049230958,3.579157,3352.8,3352.2,0.7565]
["bitfinex","ETHUSD",1737049230959,2.98265,3352.8,3352.7,0.479]
["bitfinex","ETHUSD",1737049231188,2.98222,3353.2,3353.1,0.479]
["bitfinex","ETHUSD",1737049231684,2.9788,3353.9,3353.8,0.229]
["bitfinex","ETHUSD",1737049232037,2.9815,3354.1,3353.8,0.229]
["bitfinex","ETHUSD",1737049232235,2.98151,3354.0,3353.9,0.479]
["bitfinex","ETHUSD",1737049233050,3.577802,3354.0,3353.9,0.479]
["bitfinex","ETHUSD",1737049233866,3.577802,3354.0,3353.9,0.25]
["bitfinex","ETHUSD",1737049234032,3.577802,3354.0,3353.9,0.479]
["bitfinex","ETHUSD",1737049234714,2.98178,3353.7,3353.6,0.229]
["bitfinex","ETHUSD",1737049234836,2.98213,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1737049235338,2.98213,3353.3,3352.8,0.479]
["bitfinex","ETHUSD",1737049235339,2.98249,3352.9,3352.8,0.479]
["bitfinex","ETHUSD",1737049236283,3.14611,3353.1,3353.0,0.479]
["bitfinex","ETHUSD",1737049236284,2.98231,3353.1,3353.0,0.479]
["bitfinex","ETHUSD",1737049236441,0.298178,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1737049236781,6.280118,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1737049237138,6.830118,3353.6,3353.3,0.229]
["bitfinex","ETHUSD",1737049237340,2.98239,3353.1,3352.8,0.229]
["bitfinex","ETHUSD",1737049237582,2.98249,3352.9,3352.8,0.479]
["bitfinex","ETHUSD",1737049237753,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1737049238587,5.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1737049238784,2.98267,3352.7,3352.5,0.479]
["bitfinex","ETHUSD",1737049239079,3.879266,3352.6,3352.5,0.479]
["bitfinex","ETHUSD",1737049239480,3.879266,3352.6,3352.5,0.229]
["bitfinex","ETHUSD",1737049239650,3.879266,3352.6,3352.3,0.229]
["bitfinex","ETHUSD",1737049239651,2.98293,3352.4,3352.3,0.229]
["bitfinex","ETHUSD",1737049239838,2.98302,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1737049241743,2.98329,3352.0,3351.9,0.479]
["bitfinex","ETHUSD",1737049241945,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1737049242145,2.98329,3352.0,3351.9,0.479]
["bitfinex","ETHUSD",1737049242545,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1737049242858,2.98347,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1737049243057,3.96008911,3351.8,3351.5,0.229]
["bitfinex","ETHUSD",1737049243257,3.96008911,3351.8,3351.4,0.229]
["bitfinex","ETHUSD",1737049243258,3.53373,3351.5,3351.4,0.229]
["bitfinex","ETHUSD",1737049243462,6.53373,3351.5,3351.4,0.229]
["bitfinex","ETHUSD",1737049243659,2.98391,3351.3,3351.2,0.25]
["bitfinex","ETHUSD",1737049246283,2.984,3351.2,3351.1,0.479]
["bitfinex","ETHUSD",1737049246489,3.6733916,3351.2,3351.1,0.479]
["bitfinex","ETHUSD",1737049247415,6.6733916,3351.2,3351.1,0.479]
["bitfinex","ETHUSD",1737049248381,6.6733916,3351.2,3351.1,0.25]
["bitfinex","ETHUSD",1737049248583,6.6733916,3351.2,3351.1,0.479]
["bitfinex","ETHUSD",1737049248787,6.6733916,3351.2,3350.9,0.479]
["bitfinex","ETHUSD",1737049248985,2.98418,3351.0,3350.9,0.479]
["bitfinex","ETHUSD",1737049249315,2.98436,3350.8,3350.7,0.479]
["bitfinex","ETHUSD",1737049249868,2.98338,3351.9,3351.7,0.25]
["bitfinex","ETHUSD",1737049250068,2.98338,3351.9,3351.8,0.229]
["bitfinex","ETHUSD",1737049251377,3.53338,3351.9,3351.8,0.229]
["bitfinex","ETHUSD",1737049252108,2.98338,3351.9,3351.8,0.229]
["bitfinex","ETHUSD",1737049252624,2.98338,3351.9,3351.8,0.479]
["bitfinex","ETHUSD",1737049252931,4.428374,3351.9,3351.8,0.25]
["bitfinex","ETHUSD",1737049253123,4.428374,3351.9,3351.8,0.479]
["bitfinex","ETHUSD",1737049253934,2.98338,3351.9,3351.8,0.479]
["bitfinex","ETHUSD",1737049254079,2.98328,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1737049254279,2.98328,3352.1,3352.0,0.479]
["bitfinex","ETHUSD",1737049256320,2.98328,3352.1,3351.6,0.7825]
["bitfinex","ETHUSD",1737049256321,2.98278,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049256529,2.98266,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1737049256727,2.98266,3352.8,3352.7,0.479]
["bitfinex","ETHUSD",1737049257126,2.98248,3353.0,3352.7,0.479]
["bitfinex","ETHUSD",1737049257424,2.98248,3353.0,3352.9,0.479]
["bitfinex","ETHUSD",1737049258914,4.12895,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1737049259513,7.12895,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1737049260549,5.98258,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1737049260849,5.98258,3352.8,3350.5,0.5]
["bitfinex","ETHUSD",1737049260850,3.53275,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1737049264112,3.53329,3352.0,3351.9,0.229]
["bitfinex","ETHUSD",1737049265559,2.98329,3352.0,3351.9,0.229]
["bitfinex","ETHUSD",1737049267055,2.98329,3352.0,3351.6,0.229]
["bitfinex","ETHUSD",1737049267056,0.55,3351.9,3351.6,0.229]
["bitfinex","ETHUSD",1737049267282,6.53356,3351.7,3351.6,0.229]
["bitfinex","ETHUSD",1737049267488,5.98373,3351.5,3351.4,0.229]
["bitfinex","ETHUSD",1737049267783,3.53391,3351.3,3351.2,0.229]
["bitfinex","ETHUSD",1737049268080,2.98409,3351.1,3351.0,0.229]
["bitfinex","ETHUSD",1737049268237,3.53409,3351.1,3351.0,0.229]
["bitfinex","ETHUSD",1737049268579,4.86514846,3351.1,3351.0,0.229]
["bitfinex","ETHUSD",1737049270074,7.86514846,3351.1,3351.0,0.229]
["bitfinex","ETHUSD",1737049271770,2.98462,3350.5,3350.4,0.4794]
["bitfinex","ETHUSD",1737049273338,2.98462,3350.5,3350.4,1.2837]
["bitfinex","ETHUSD",1737049274063,3.879988,3350.5,3350.4,0.4794]
["bitfinex","ETHUSD",1737049274317,3.879988,3350.5,3348.9,0.195]
["bitfinex","ETHUSD",1737049274318,2.98569,3349.3,3349.2,0.8043]
["bitfinex","ETHUSD",1737049275909,2.98623,3348.7,3348.6,0.8043]
["bitfinex","ETHUSD",1737049276193,2.98623,3348.7,3348.5,0.172603]
["bitfinex","ETHUSD",1737049276194,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049276852,2.98624,3348.7,3348.5,0.172603]
["bitfinex","ETHUSD",1737049277049,3.0,3349.3,3348.5,0.172603]
["bitfinex","ETHUSD",1737049277291,2.98597,3349.0,3348.6,0.8043]
["bitfinex","ETHUSD",1737049277450,2.9855,3349.6,3348.6,0.3963423]
["bitfinex","ETHUSD",1737049277816,2.98527,3349.8,3349.3,0.8043]
["bitfinex","ETHUSD",1737049277952,2.98508,3350.0,3349.3,0.8043]
["bitfinex","ETHUSD",1737049278153,2.985,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1737049279199,2.98526,3349.8,3349.3,0.8043]
["bitfinex","ETHUSD",1737049279955,2.98508,3350.0,3349.3,0.8043]
["bitfinex","ETHUSD",1737049280274,4.04035411,3350.4,3348.7,0.59212981]
["bitfinex","ETHUSD",1737049280275,2.98486,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1737049280483,2.985,3350.1,3349.5,0.8043]
["bitfinex","ETHUSD",1737049280801,2.985,3350.1,3348.9,3.49035411]
["bitfinex","ETHUSD",1737049280802,2.98525,3349.8,3348.6,0.8043]
["bitfinex","ETHUSD",1737049281004,2.98597,3349.0,3348.6,0.8043]
["bitfinex","ETHUSD",1737049281209,3.49035411,3349.5,3348.6,0.8043]
["bitfinex","ETHUSD",1737049281402,2.98584,3349.2,3348.6,0.8043]
["bitfinex","ETHUSD",1737049281712,3.49035411,3349.5,3348.6,0.8043]
["bitfinex","ETHUSD",1737049281902,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049282404,2.98622,3348.8,3348.5,0.172603]
["bitfinex","ETHUSD",1737049282627,2.98617,3348.8,3348.5,0.172603]
["bitfinex","ETHUSD",1737049283105,2.98597,3349.0,3348.5,0.172603]
["bitfinex","ETHUSD",1737049283598,2.98588,3349.1,3348.5,3.158993]
["bitfinex","ETHUSD",1737049284563,2.986,3349.0,3348.5,0.172603]
["bitfinex","ETHUSD",1737049284765,2.9861,3348.9,3348.5,0.172603]
["bitfinex","ETHUSD",1737049284966,0.31531767,3348.9,3348.5,0.172603]
["bitfinex","ETHUSD",1737049285158,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049286361,3.93326441,3349.4,3348.5,0.956603]
["bitfinex","ETHUSD",1737049286568,2.98603,3349.0,3348.5,0.956603]
["bitfinex","ETHUSD",1737049286795,2.98525,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1737049286963,2.98556,3349.5,3348.5,0.956603]
["bitfinex","ETHUSD",1737049287166,2.98568,3349.4,3348.7,2.98619]
["bitfinex","ETHUSD",1737049287364,2.98568,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1737049288481,2.98549,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1737049288675,2.98552,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1737049288876,2.98552,3349.5,3348.5,0.956603]
["bitfinex","ETHUSD",1737049288877,2.98527,3349.8,3349.0,0.784]
["bitfinex","ETHUSD",1737049289080,2.98459,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1737049289366,3.0,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1737049289598,2.98472,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1737049289763,6.47459411,3351.0,3349.8,0.784]
["bitfinex","ETHUSD",1737049289965,3.49035411,3350.6,3349.8,0.784]
["bitfinex","ETHUSD",1737049290367,2.9851,3350.0,3349.8,0.784]
["bitfinex","ETHUSD",1737049291662,2.98491,3350.2,3349.8,0.784]
["bitfinex","ETHUSD",1737049291894,2.98456,3350.6,3349.8,0.784]
["bitfinex","ETHUSD",1737049292112,2.98389,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1737049292419,2.98362,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1737049292708,2.9832,3352.1,3350.8,0.784]
["bitfinex","ETHUSD",1737049292709,2.98351,3351.8,3350.8,0.784]
["bitfinex","ETHUSD",1737049292909,2.98313,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737049293210,2.98332,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1737049293385,2.9832,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1737049293588,2.98332,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1737049293793,2.98339,3351.9,3351.3,0.784]
["bitfinex","ETHUSD",1737049294114,2.98339,3351.9,3351.3,3.76789]
["bitfinex","ETHUSD",1737049295011,2.98353,3351.8,3351.3,0.784]
["bitfinex","ETHUSD",1737049295413,0.596683,3351.8,3351.3,0.784]
["bitfinex","ETHUSD",1737049295594,0.596683,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1737049295595,2.98382,3351.5,3350.9,0.784]
["bitfinex","ETHUSD",1737049295797,0.1638,3352.0,3350.9,0.784]
["bitfinex","ETHUSD",1737049296114,2.60040131,3354.6,3352.5,2.98282]
["bitfinex","ETHUSD",1737049296298,2.98213,3353.4,3352.7,2.98262]
["bitfinex","ETHUSD",1737049296611,2.98243,3353.0,3352.6,0.784]
["bitfinex","ETHUSD",1737049296836,0.298213,3353.4,3352.6,0.784]
["bitfinex","ETHUSD",1737049297180,2.98246,3353.0,3352.6,0.784]
["bitfinex","ETHUSD",1737049297382,3.0,3353.2,3352.2,0.8072]
["bitfinex","ETHUSD",1737049297589,2.98278,3352.6,3352.2,0.8072]
["bitfinex","ETHUSD",1737049297790,2.98149,3354.1,3352.6,0.8072]
["bitfinex","ETHUSD",1737049298028,0.1638,3354.3,3352.6,0.8072]
["bitfinex","ETHUSD",1737049298328,5.9638,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737049298624,2.98187,3353.6,3353.0,0.8072]
["bitfinex","ETHUSD",1737049299197,2.98158,3354.0,3353.0,3.78959]
["bitfinex","ETHUSD",1737049299523,2.98158,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1737049300023,2.98162,3353.9,3353.0,4.168558]
["bitfinex","ETHUSD",1737049300329,2.98162,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1737049300535,2.98143,3354.1,3353.0,4.168558]
["bitfinex","ETHUSD",1737049300755,2.9817,3353.8,3353.1,3.3991458]
["bitfinex","ETHUSD",1737049301050,3.0,3354.5,3353.1,3.3991458]
["bitfinex","ETHUSD",1737049301235,0.66734839,3355.2,3353.2,0.8332]
["bitfinex","ETHUSD",1737049301443,2.98119,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1737049301637,2.98119,3354.4,3353.1,0.57981538]
["bitfinex","ETHUSD",1737049301638,2.98097,3354.7,3354.0,0.8332]
["bitfinex","ETHUSD",1737049302028,2.98054,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1737049302224,2.98062,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1737049302453,2.98062,3355.0,3354.4,0.8332]
["bitfinex","ETHUSD",1737049302857,2.9809,3354.7,3354.4,0.8332]
["bitfinex","ETHUSD",1737049303061,2.98107,3354.5,3354.4,0.8332]
["bitfinex","ETHUSD",1737049303884,2.98124,3354.3,3353.5,0.8332]
["bitfinex","ETHUSD",1737049304035,2.98135,3354.2,3353.5,4.196639]
["bitfinex","ETHUSD",1737049304860,0.55,3355.2,3353.7,2.98177]
["bitfinex","ETHUSD",1737049304861,0.1638,3355.2,3353.7,2.98177]
["bitfinex","ETHUSD",1737049305160,2.98053,3355.1,3353.9,2.98153]
["bitfinex","ETHUSD",1737049305361,2.98116,3354.4,3353.8,0.8332]
["bitfinex","ETHUSD",1737049305512,2.98122,3354.4,3353.8,0.8332]
["bitfinex","ETHUSD",1737049305944,2.98122,3354.4,3353.8,3.81488]
["bitfinex","ETHUSD",1737049306262,2.98122,3354.4,3353.8,4.5327139]
["bitfinex","ETHUSD",1737049306441,2.98122,3354.4,3353.8,1.5510339]
["bitfinex","ETHUSD",1737049306626,2.98142,3354.2,3353.8,0.8332]
["bitfinex","ETHUSD",1737049307756,2.98142,3354.1,3353.8,0.8332]
["bitfinex","ETHUSD",1737049308167,3.79614763,3354.3,3352.9,0.8332]
["bitfinex","ETHUSD",1737049308371,2.98204,3353.4,3352.9,0.8332]
["bitfinex","ETHUSD",1737049308663,2.98189,3353.6,3353.0,0.02982314]
["bitfinex","ETHUSD",1737049308822,3.1638,3354.5,3353.1,0.8332]
["bitfinex","ETHUSD",1737049309026,2.98081,3354.8,3353.4,2.98197]
["bitfinex","ETHUSD",1737049309265,2.98136,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1737049309571,2.98081,3354.8,3353.6,0.8332]
["bitfinex","ETHUSD",1737049309769,2.98071,3354.9,3353.6,0.8332]
["bitfinex","ETHUSD",1737049309985,2.98154,3354.0,3353.6,0.8332]
["bitfinex","ETHUSD",1737049310936,3.0,3354.7,3353.6,0.8332]
["bitfinex","ETHUSD",1737049311140,2.98176,3353.8,3353.6,0.8332]
["bitfinex","ETHUSD",1737049311351,2.98126,3354.3,3353.6,0.8332]
["bitfinex","ETHUSD",1737049311539,3.0,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1737049311756,2.9812,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1737049311958,2.9812,3354.4,3353.6,0.8332]
["bitfinex","ETHUSD",1737049312263,2.98134,3354.2,3353.6,3.81506]
["bitfinex","ETHUSD",1737049312470,0.3298071,3354.7,3353.6,0.8332]
["bitfinex","ETHUSD",1737049312636,2.98178,3353.7,3353.6,0.8332]
["bitfinex","ETHUSD",1737049313150,2.98143,3354.1,3353.6,0.8332]
["bitfinex","ETHUSD",1737049313318,2.98158,3354.0,3353.6,0.8332]
["bitfinex","ETHUSD",1737049313971,2.9816,3353.9,3353.6,0.8332]
["bitfinex","ETHUSD",1737049315997,2.1483,3353.9,3353.6,0.8332]
["bitfinex","ETHUSD",1737049316207,0.758,3355.8,3354.5,0.8332]
["bitfinex","ETHUSD",1737049316498,2.98019,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1737049316666,2.98019,3355.5,3354.6,2.98092]
["bitfinex","ETHUSD",1737049317000,2.9804,3355.3,3354.5,0.8332]
["bitfinex","ETHUSD",1737049317294,2.98052,3355.2,3354.5,0.8332]
["bitfinex","ETHUSD",1737049317495,0.671821,3355.5,3354.7,0.7769]
["bitfinex","ETHUSD",1737049317680,0.7712,3356.6,3354.7,3.0]
["bitfinex","ETHUSD",1737049317899,5.9793,3356.5,3355.7,0.7769]
["bitfinex","ETHUSD",1737049318058,2.97924,3356.6,3355.8,2.97983]
["bitfinex","ETHUSD",1737049318259,2.97934,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1737049318498,2.97942,3356.4,3355.7,0.7769]
["bitfinex","ETHUSD",1737049318765,2.97948,3356.3,3355.7,0.7769]
["bitfinex","ETHUSD",1737049319074,2.97948,3356.3,3355.7,3.75686]
["bitfinex","ETHUSD",1737049319274,2.97948,3356.3,3355.7,0.7769]
["bitfinex","ETHUSD",1737049319490,2.97933,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1737049319733,5.97917,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1737049319888,0.7712,3357.0,3355.7,0.7769]
["bitfinex","ETHUSD",1737049319889,2.97888,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1737049320241,2.97898,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1737049320827,2.97904,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1737049321432,6.74974,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1737049321433,2.97864,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1737049321728,2.9784,3357.5,3356.8,0.7769]
["bitfinex","ETHUSD",1737049321890,2.97823,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1737049322090,0.31106939,3358.0,3356.8,0.7769]
["bitfinex","ETHUSD",1737049322319,2.97859,3357.3,3356.8,0.7769]
["bitfinex","ETHUSD",1737049322634,2.97884,3357.1,3356.8,0.7769]
["bitfinex","ETHUSD",1737049322813,2.978,3358.0,3355.5,7.02625763]
["bitfinex","ETHUSD",1737049322814,0.7712,3357.5,3356.4,0.7769]
["bitfinex","ETHUSD",1737049323199,2.97909,3356.8,3356.4,0.7769]
["bitfinex","ETHUSD",1737049323408,2.97867,3357.2,3355.9,0.7769]
["bitfinex","ETHUSD",1737049323609,2.97944,3356.4,3355.9,0.7769]
["bitfinex","ETHUSD",1737049323790,2.97929,3356.5,3355.9,0.7769]
["bitfinex","ETHUSD",1737049323999,2.98001,3355.7,3355.6,0.7769]
["bitfinex","ETHUSD",1737049324173,0.298001,3355.7,3355.2,0.7769]
["bitfinex","ETHUSD",1737049324698,3.278081,3355.7,3355.2,0.7769]
["bitfinex","ETHUSD",1737049324884,2.98008,3355.7,3355.2,0.7769]
["bitfinex","ETHUSD",1737049326280,2.97983,3355.9,3355.2,3.75731]
["bitfinex","ETHUSD",1737049326479,2.9803,3355.4,3355.2,0.7769]
["bitfinex","ETHUSD",1737049326900,2.98015,3355.6,3355.2,0.7769]
["bitfinex","ETHUSD",1737049327455,2.97992,3355.8,3355.2,0.7769]
["bitfinex","ETHUSD",1737049327605,2.98019,3355.5,3355.2,0.7769]
["bitfinex","ETHUSD",1737049327805,2.9797,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1737049328151,2.97971,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1737049328339,3.0,3356.6,3355.4,2.98021]
["bitfinex","ETHUSD",1737049328542,2.9797,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1737049329057,2.9797,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737049329203,2.9795,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1737049329408,3.8194,3356.7,3355.9,2.97975]
["bitfinex","ETHUSD",1737049329409,2.97914,3356.7,3355.9,2.97975]
["bitfinex","ETHUSD",1737049329719,2.97885,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1737049329915,2.97889,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1737049330173,2.97869,3357.2,3356.0,0.7973]
["bitfinex","ETHUSD",1737049330174,2.97883,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1737049330306,2.97883,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737049330950,2.97887,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1737049331141,2.97887,3357.0,3356.2,2.97956]
["bitfinex","ETHUSD",1737049331407,3.276757,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1737049331659,2.979,3356.9,3356.2,2.97956]
["bitfinex","ETHUSD",1737049331962,3.353467,3357.4,3356.5,0.7973]
["bitfinex","ETHUSD",1737049332106,2.97863,3357.3,3356.5,0.7973]
["bitfinex","ETHUSD",1737049332307,2.97863,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1737049333061,2.97818,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1737049333200,6.36724585,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1737049333405,6.36724585,3357.8,3357.0,0.7973]
["bitfinex","ETHUSD",1737049333406,2.97841,3357.5,3357.0,0.7973]
["bitfinex","ETHUSD",1737049334261,2.97858,3357.3,3357.0,0.7973]
["bitfinex","ETHUSD",1737049334801,2.97876,3357.1,3356.5,0.7973]
["bitfinex","ETHUSD",1737049334951,2.97886,3357.0,3356.5,0.7973]
["bitfinex","ETHUSD",1737049335516,2.97886,3357.0,3356.1,0.7973]
["bitfinex","ETHUSD",1737049335517,0.595754,3357.0,3356.1,0.7973]
["bitfinex","ETHUSD",1737049335720,2.97956,3356.2,3356.1,0.7973]
["bitfinex","ETHUSD",1737049335923,2.97922,3356.6,3356.1,0.7973]
["bitfinex","ETHUSD",1737049336128,2.97918,3356.7,3356.1,0.7973]
["bitfinex","ETHUSD",1737049336311,2.97918,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1737049336509,2.9792,3356.6,3356.1,0.7973]
["bitfinex","ETHUSD",1737049336825,2.97922,3356.6,3356.1,0.7973]
["bitfinex","ETHUSD",1737049337168,2.97956,3356.2,3355.7,0.7973]
["bitfinex","ETHUSD",1737049337367,2.97971,3356.1,3355.7,0.7973]
["bitfinex","ETHUSD",1737049337567,3.0,3356.7,3355.3,0.7973]
["bitfinex","ETHUSD",1737049337821,2.97981,3356.0,3355.3,0.7973]
["bitfinex","ETHUSD",1737049337985,2.98,3355.7,3355.3,0.7973]
["bitfinex","ETHUSD",1737049338209,2.98016,3355.6,3355.3,0.7973]
["bitfinex","ETHUSD",1737049338409,2.98021,3355.5,3355.3,0.7973]
["bitfinex","ETHUSD",1737049339143,2.98,3355.7,3355.3,0.7973]
["bitfinex","ETHUSD",1737049339692,2.98027,3355.4,3355.3,0.7973]
["bitfinex","ETHUSD",1737049339887,2.98027,3355.4,3354.9,0.7973]
["bitfinex","ETHUSD",1737049340195,2.9802,3355.5,3354.9,0.7973]
["bitfinex","ETHUSD",1737049341029,2.9802,3355.5,3354.4,3.77844]
["bitfinex","ETHUSD",1737049341030,2.98064,3355.0,3354.4,3.77844]
["bitfinex","ETHUSD",1737049342043,2.9803,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1737049342348,2.98012,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1737049342517,2.98024,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1737049343033,2.98012,3355.6,3354.6,0.7973]
["bitfinex","ETHUSD",1737049343034,2.98037,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1737049343194,3.8194,3356.2,3354.6,0.7973]
["bitfinex","ETHUSD",1737049343547,2.98089,3354.7,3354.1,0.8063]
["bitfinex","ETHUSD",1737049343748,2.9811,3354.5,3354.1,0.8063]
["bitfinex","ETHUSD",1737049344294,2.981,3354.6,3354.1,0.8063]
["bitfinex","ETHUSD",1737049344503,2.98116,3354.4,3354.1,0.8063]
["bitfinex","ETHUSD",1737049344825,2.98133,3354.2,3354.1,0.8063]
["bitfinex","ETHUSD",1737049345591,2.98133,3354.2,3353.7,0.8063]
["bitfinex","ETHUSD",1737049346853,2.98142,3354.1,3353.7,0.8063]
["bitfinex","ETHUSD",1737049347430,0.799,3354.6,3353.7,0.8063]
["bitfinex","ETHUSD",1737049347612,2.98141,3354.2,3353.7,0.8063]
["bitfinex","ETHUSD",1737049348854,2.98128,3354.3,3353.7,3.78803]
["bitfinex","ETHUSD",1737049349321,2.98098,3354.6,3353.7,1.483305]
["bitfinex","ETHUSD",1737049349505,2.98154,3354.0,3353.7,0.8063]
["bitfinex","ETHUSD",1737049350106,2.98168,3353.9,3353.7,0.8063]
["bitfinex","ETHUSD",1737049350331,2.98168,3353.9,3353.4,0.8063]
["bitfinex","ETHUSD",1737049350724,2.98175,3353.8,3353.4,0.8063]
["bitfinex","ETHUSD",1737049350937,2.98168,3353.9,3353.4,0.8063]
["bitfinex","ETHUSD",1737049351241,2.98163,3353.9,3353.4,0.8063]
["bitfinex","ETHUSD",1737049352250,2.98169,3353.8,3353.4,0.8063]
["bitfinex","ETHUSD",1737049352752,2.98158,3354.0,3353.4,3.7883]
["bitfinex","ETHUSD",1737049353046,2.9816,3353.9,3353.4,4.465352]
["bitfinex","ETHUSD",1737049353306,2.9816,3353.9,3353.4,0.8063]
["bitfinex","ETHUSD",1737049353855,2.9816,3353.9,3353.4,3.78833]
["bitfinex","ETHUSD",1737049354938,2.98145,3354.1,3353.4,3.78833]
["bitfinex","ETHUSD",1737049355171,2.98152,3354.0,3353.4,4.37678808]
["bitfinex","ETHUSD",1737049355336,2.98152,3354.0,3353.4,3.78833]
["bitfinex","ETHUSD",1737049355871,2.98145,3354.1,3353.4,0.8063]
["bitfinex","ETHUSD",1737049356077,2.98167,3353.9,3353.4,0.8063]
["bitfinex","ETHUSD",1737049356442,2.98152,3354.0,3353.4,3.78828]
["bitfinex","ETHUSD",1737049357094,2.98161,3353.9,3353.4,3.78828]
["bitfinex","ETHUSD",1737049357986,2.98195,3353.5,3353.4,0.8063]
["bitfinex","ETHUSD",1737049358300,0.7747,3353.4,3352.2,0.8158]
["bitfinex","ETHUSD",1737049358593,2.98272,3352.7,3352.2,0.8158]
["bitfinex","ETHUSD",1737049358801,2.98258,3352.8,3352.2,0.8158]
["bitfinex","ETHUSD",1737049359089,2.98242,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1737049359290,2.98258,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1737049359493,2.9825,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1737049359787,0.7747,3353.4,3352.2,1.57286069]
["bitfinex","ETHUSD",1737049359788,2.98266,3352.8,3352.2,1.57286069]
["bitfinex","ETHUSD",1737049359953,2.98248,3353.0,3352.2,0.8158]
["bitfinex","ETHUSD",1737049360154,0.7747,3352.8,3351.8,0.61038925]
["bitfinex","ETHUSD",1737049360398,2.98316,3352.2,3351.5,2.00921]
["bitfinex","ETHUSD",1737049360591,2.98346,3351.9,3351.5,0.8158]
["bitfinex","ETHUSD",1737049360941,2.98324,3352.1,3351.5,0.8158]
["bitfinex","ETHUSD",1737049361244,0.7747,3352.8,3351.5,0.8158]
["bitfinex","ETHUSD",1737049361245,2.98261,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1737049361371,2.98242,3353.0,3352.2,2.98304]
["bitfinex","ETHUSD",1737049361570,2.98264,3352.8,3352.1,4.097273]
["bitfinex","ETHUSD",1737049362036,2.98264,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737049362232,0.7747,3353.3,3352.1,0.8158]
["bitfinex","ETHUSD",1737049362530,2.9829,3352.5,3352.1,0.8158]
["bitfinex","ETHUSD",1737049362701,2.98278,3352.6,3352.1,0.8158]
["bitfinex","ETHUSD",1737049362874,2.98285,3352.5,3352.1,0.8158]
["bitfinex","ETHUSD",1737049363078,2.98278,3352.6,3352.1,0.8158]
["bitfinex","ETHUSD",1737049363328,2.98231,3353.1,3352.1,0.8158]
["bitfinex","ETHUSD",1737049363529,2.98302,3352.4,3352.1,0.8158]
["bitfinex","ETHUSD",1737049363775,2.98307,3352.3,3351.7,0.8158]
["bitfinex","ETHUSD",1737049363987,2.98307,3352.3,3351.7,3.79932]
["bitfinex","ETHUSD",1737049364226,2.98307,3352.3,3351.7,0.8158]
["bitfinex","ETHUSD",1737049364371,2.98328,3352.1,3351.7,0.8158]
["bitfinex","ETHUSD",1737049364574,2.98338,3351.9,3351.7,0.8158]
["bitfinex","ETHUSD",1737049365028,2.98328,3352.1,3351.7,0.8158]
["bitfinex","ETHUSD",1737049365538,2.98331,3352.0,3351.7,0.8158]
["bitfinex","ETHUSD",1737049366384,2.98328,3352.1,3351.7,0.8158]
["bitfinex","ETHUSD",1737049366617,2.98288,3352.5,3351.7,3.79936]
["bitfinex","ETHUSD",1737049366819,6.48273623,3353.2,3351.9,2.98332]
["bitfinex","ETHUSD",1737049366820,2.9827,3352.7,3351.9,2.98332]
["bitfinex","ETHUSD",1737049367033,2.9827,3352.7,3352.0,2.98323]
["bitfinex","ETHUSD",1737049367331,2.98251,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1737049367632,0.7747,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1737049367633,2.98236,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1737049367840,2.98236,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1737049368290,2.98195,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1737049368484,0.7747,3354.0,3353.2,0.8158]
["bitfinex","ETHUSD",1737049368686,2.98182,3353.7,3353.2,0.8158]
["bitfinex","ETHUSD",1737049368931,2.98197,3353.5,3353.2,0.8158]
["bitfinex","ETHUSD",1737049369634,2.98213,3353.3,3352.7,6.79845]
["bitfinex","ETHUSD",1737049369780,2.98213,3353.3,3352.7,0.8158]
["bitfinex","ETHUSD",1737049369980,2.98238,3353.1,3352.7,0.8158]
["bitfinex","ETHUSD",1737049370283,2.98317,3352.2,3351.9,1.40643093]
["bitfinex","ETHUSD",1737049370490,2.98317,3352.2,3351.9,0.8158]
["bitfinex","ETHUSD",1737049371634,2.98296,3352.4,3351.9,0.8158]
["bitfinex","ETHUSD",1737049371813,1.072938,3353.1,3351.9,0.8158]
["bitfinex","ETHUSD",1737049372019,2.98313,3352.2,3351.6,0.8158]
["bitfinex","ETHUSD",1737049372262,2.98313,3352.2,3351.6,3.79943]
["bitfinex","ETHUSD",1737049372468,2.98304,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1737049372628,2.98297,3352.4,3351.6,0.8158]
["bitfinex","ETHUSD",1737049373270,2.98303,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737049373634,5.96614,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737049374157,5.96578,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1737049374365,2.98287,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1737049375219,2.9827,3352.7,3351.9,2.98331]
["bitfinex","ETHUSD",1737049375220,2.9827,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1737049375415,2.98285,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1737049375616,2.98285,3352.5,3351.9,3.9996145]
["bitfinex","ETHUSD",1737049376248,2.98285,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1737049376249,2.98297,3352.4,3351.8,2.98344]
["bitfinex","ETHUSD",1737049376447,2.98308,3352.3,3351.6,7.179305]
["bitfinex","ETHUSD",1737049376767,2.98308,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1737049377255,2.98218,3353.3,3352.4,0.8158]
["bitfinex","ETHUSD",1737049377420,0.7747,3354.2,3352.7,3.0]
["bitfinex","ETHUSD",1737049377619,2.98154,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1737049377918,2.98154,3354.0,3352.9,2.98249]
["bitfinex","ETHUSD",1737049378153,0.7747,3354.5,3353.6,2.98181]
["bitfinex","ETHUSD",1737049378483,2.98139,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1737049378616,2.98159,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1737049378813,2.98146,3354.1,3353.4,3.361748]
["bitfinex","ETHUSD",1737049379116,2.98156,3354.0,3353.4,0.379778]
["bitfinex","ETHUSD",1737049379315,2.98156,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1737049379316,5.96314,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1737049379570,2.98165,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1737049380365,2.98134,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1737049380566,2.98153,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1737049381075,2.98153,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1737049381681,2.98143,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1737049382285,2.98135,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1737049382462,2.98152,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1737049382629,2.98114,3354.5,3353.7,0.8158]
["bitfinex","ETHUSD",1737049382977,2.98078,3354.9,3353.8,3.48273623]
["bitfinex","ETHUSD",1737049383129,0.7747,3355.3,3354.5,0.8158]
["bitfinex","ETHUSD",1737049383333,2.98078,3354.9,3354.5,0.8158]
["bitfinex","ETHUSD",1737049383666,2.9806,3355.1,3354.5,0.8158]
["bitfinex","ETHUSD",1737049383981,2.98071,3354.9,3354.5,0.8158]
["bitfinex","ETHUSD",1737049384159,2.98087,3354.8,3354.5,0.8158]
["bitfinex","ETHUSD",1737049384361,2.98087,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1737049384362,2.98089,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1737049384566,0.7747,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1737049384877,3.75479,3355.6,3354.7,2.98089]
["bitfinex","ETHUSD",1737049385030,3.75479,3355.6,3353.8,6.48273623]
["bitfinex","ETHUSD",1737049385031,2.98027,3355.4,3354.3,0.8158]
["bitfinex","ETHUSD",1737049385235,2.98087,3354.8,3354.3,0.8158]
["bitfinex","ETHUSD",1737049385474,2.98068,3355.0,3354.3,0.8158]
["bitfinex","ETHUSD",1737049385625,2.98068,3355.0,3354.3,3.79703]
["bitfinex","ETHUSD",1737049385829,0.375479,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737049386025,2.98035,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1737049386279,2.98035,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1737049386479,2.98069,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1737049386779,2.98055,3355.1,3354.3,4.474856]
["bitfinex","ETHUSD",1737049386950,2.98086,3354.8,3354.3,0.8158]
["bitfinex","ETHUSD",1737049387150,2.9809,3354.7,3354.3,0.8158]
["bitfinex","ETHUSD",1737049387553,2.98099,3354.6,3354.3,0.8158]
["bitfinex","ETHUSD",1737049387879,2.9809,3354.7,3354.3,0.8158]
["bitfinex","ETHUSD",1737049388448,2.98113,3354.5,3354.0,0.7618]
["bitfinex","ETHUSD",1737049388781,2.98113,3354.5,3353.5,0.19]
["bitfinex","ETHUSD",1737049388782,2.98125,3354.3,3353.5,3.74374]
["bitfinex","ETHUSD",1737049388985,2.98125,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1737049389133,2.98148,3354.1,3353.6,5.98186]
["bitfinex","ETHUSD",1737049389330,2.98109,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1737049389571,0.7662,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1737049389774,2.98098,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1737049390103,2.98116,3354.4,3353.5,0.7618]
["bitfinex","ETHUSD",1737049390238,2.98085,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1737049390591,2.98097,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1737049390898,2.98085,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1737049391167,2.98104,3354.6,3354.0,0.7618]
["bitfinex","ETHUSD",1737049391316,2.98104,3354.6,3354.0,3.74329]
["bitfinex","ETHUSD",1737049391481,2.98093,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1737049391923,2.98085,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737049392125,2.98063,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1737049392301,2.98063,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1737049392488,2.98063,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1737049392695,2.98063,3355.0,3354.4,3.577352]
["bitfinex","ETHUSD",1737049392876,2.98073,3354.9,3354.4,3.577352]
["bitfinex","ETHUSD",1737049393077,0.7662,3355.7,3354.5,0.7618]
["bitfinex","ETHUSD",1737049393345,2.9803,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1737049393830,2.9803,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1737049394034,0.37465,3355.4,3354.0,0.67251]
["bitfinex","ETHUSD",1737049394235,2.981,3354.6,3354.1,0.7618]
["bitfinex","ETHUSD",1737049394800,2.9808,3354.8,3354.1,0.7618]
["bitfinex","ETHUSD",1737049395102,2.98065,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1737049395308,2.98065,3355.0,3354.3,2.98116]
["bitfinex","ETHUSD",1737049395808,0.7662,3355.4,3354.1,0.7618]
["bitfinex","ETHUSD",1737049395975,2.98104,3354.6,3354.1,0.7618]
["bitfinex","ETHUSD",1737049396179,2.98086,3354.8,3354.1,3.74316]
["bitfinex","ETHUSD",1737049396382,2.98015,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1737049396623,2.97993,3355.8,3355.0,0.7618]
["bitfinex","ETHUSD",1737049396805,2.98001,3355.7,3355.0,3.74235]
["bitfinex","ETHUSD",1737049397010,2.97993,3355.8,3354.4,3.0]
["bitfinex","ETHUSD",1737049397011,2.9802,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1737049397211,0.29802,3355.5,3354.7,0.8162]
["bitfinex","ETHUSD",1737049397434,2.98051,3355.2,3354.7,0.8162]
["bitfinex","ETHUSD",1737049397609,2.97991,3355.8,3354.7,3.79703]
["bitfinex","ETHUSD",1737049397922,2.98032,3355.4,3354.7,3.79703]
["bitfinex","ETHUSD",1737049398123,2.98011,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1737049399264,2.98015,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1737049400052,2.98018,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1737049400257,2.98015,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1737049400660,2.98015,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1737049401711,2.98,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1737049401911,3.75184,3356.2,3354.7,0.8162]
["bitfinex","ETHUSD",1737049401912,2.97975,3356.0,3354.7,0.8162]
["bitfinex","ETHUSD",1737049402116,2.97949,3356.3,3355.6,0.8162]
["bitfinex","ETHUSD",1737049402311,3.75154,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1737049402526,3.75154,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1737049403013,2.97939,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1737049403217,2.97953,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1737049403836,2.97973,3356.1,3355.6,0.8162]
["bitfinex","ETHUSD",1737049404032,2.9795,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737049404646,2.9794,3356.4,3355.8,2.97987]
["bitfinex","ETHUSD",1737049404841,2.9793,3356.5,3355.8,2.97987]
["bitfinex","ETHUSD",1737049405271,2.97952,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1737049405568,2.98009,3355.7,3355.2,0.7921]
["bitfinex","ETHUSD",1737049405710,2.97988,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1737049406788,2.98037,3355.3,3354.8,0.7921]
["bitfinex","ETHUSD",1737049406990,2.98033,3355.4,3354.8,0.7921]
["bitfinex","ETHUSD",1737049407540,2.98046,3355.2,3354.5,3.77315]
["bitfinex","ETHUSD",1737049407955,2.98011,3355.6,3354.6,0.02980637]
["bitfinex","ETHUSD",1737049408157,2.97985,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1737049408395,2.98007,3355.7,3355.0,3.77266]
["bitfinex","ETHUSD",1737049408705,0.298007,3355.7,3355.0,0.7921]
["bitfinex","ETHUSD",1737049408850,2.98041,3355.3,3354.7,3.77293]
["bitfinex","ETHUSD",1737049409051,3.0,3355.9,3354.7,0.7921]
["bitfinex","ETHUSD",1737049409298,2.98052,3355.2,3354.7,0.7921]
["bitfinex","ETHUSD",1737049409451,2.9804,3355.3,3354.7,3.77294]
["bitfinex","ETHUSD",1737049409652,2.98037,3355.3,3354.7,0.7921]
["bitfinex","ETHUSD",1737049409879,2.98056,3355.1,3354.7,0.7921]
["bitfinex","ETHUSD",1737049410095,2.98072,3354.9,3354.4,3.77322]
["bitfinex","ETHUSD",1737049410265,5.96117,3355.1,3354.4,3.77322]
["bitfinex","ETHUSD",1737049410447,2.98056,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1737049411196,2.98056,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1737049411499,2.98045,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1737049412395,2.98055,3355.1,3354.4,3.77318]
["bitfinex","ETHUSD",1737049412696,2.98076,3354.9,3354.4,0.7921]
["bitfinex","ETHUSD",1737049414101,4.23553623,3355.6,3354.4,0.7921]
["bitfinex","ETHUSD",1737049414254,4.23553623,3355.6,3354.1,4.174019]
["bitfinex","ETHUSD",1737049414255,2.98133,3354.2,3354.1,1.192669]
["bitfinex","ETHUSD",1737049414610,2.98193,3353.6,3353.3,0.7921]
["bitfinex","ETHUSD",1737049414920,2.98173,3353.8,3352.9,1.985144]
["bitfinex","ETHUSD",1737049414921,2.98221,3353.3,3352.9,1.985144]
["bitfinex","ETHUSD",1737049415121,2.98234,3353.1,3352.9,0.7921]
["bitfinex","ETHUSD",1737049415406,2.98214,3353.3,3352.0,0.19]
["bitfinex","ETHUSD",1737049415407,2.98273,3352.7,3352.4,0.7921]
["bitfinex","ETHUSD",1737049415615,2.98217,3353.3,3352.4,0.7921]
["bitfinex","ETHUSD",1737049415765,2.98273,3352.7,3352.4,0.7921]
["bitfinex","ETHUSD",1737049416166,3.48273623,3353.7,3352.4,0.7921]
["bitfinex","ETHUSD",1737049416365,2.98195,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1737049416683,2.98223,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1737049416882,2.98223,3353.2,3352.4,3.775]
["bitfinex","ETHUSD",1737049416883,2.98238,3353.1,3352.4,3.775]
["bitfinex","ETHUSD",1737049417083,2.98238,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1737049417285,3.19,3354.1,3352.4,1.46791]
["bitfinex","ETHUSD",1737049417286,3.7528,3353.6,3352.4,1.46791]
["bitfinex","ETHUSD",1737049417487,5.96524,3352.8,3352.4,0.7921]
["bitfinex","ETHUSD",1737049417659,2.9827,3352.7,3352.4,0.7921]
["bitfinex","ETHUSD",1737049418171,2.98275,3352.6,3352.1,0.8141]
["bitfinex","ETHUSD",1737049418369,3.73674,3352.9,3351.8,0.8141]
["bitfinex","ETHUSD",1737049418700,2.98299,3352.4,3351.8,0.8141]
["bitfinex","ETHUSD",1737049418906,2.98308,3352.3,3351.8,3.8141]
["bitfinex","ETHUSD",1737049419282,2.98302,3352.3,3351.8,3.8141]
["bitfinex","ETHUSD",1737049419776,2.98321,3352.1,3351.8,0.8141]
["bitfinex","ETHUSD",1737049419982,2.98349,3351.8,3351.3,0.7934]
["bitfinex","ETHUSD",1737049420197,3.48273623,3352.5,3351.3,3.77725]
["bitfinex","ETHUSD",1737049420198,2.9833,3352.0,3351.3,3.77725]
["bitfinex","ETHUSD",1737049420354,0.7509,3352.2,3351.3,0.7934]
["bitfinex","ETHUSD",1737049420355,2.98369,3351.6,3351.3,0.7934]
["bitfinex","ETHUSD",1737049420560,2.98364,3351.7,3351.3,0.7934]
["bitfinex","ETHUSD",1737049420801,2.98366,3351.6,3351.3,0.7934]
["bitfinex","ETHUSD",1737049421189,2.98366,3351.6,3350.8,2.9843]
["bitfinex","ETHUSD",1737049421190,2.98366,3351.6,3351.0,3.77756]
["bitfinex","ETHUSD",1737049421796,2.98392,3351.3,3351.0,0.7934]
["bitfinex","ETHUSD",1737049422100,2.98381,3351.5,3350.7,0.7934]
["bitfinex","ETHUSD",1737049422302,2.98381,3351.5,3350.7,3.77785]
["bitfinex","ETHUSD",1737049422502,2.98381,3351.5,3350.7,4.155635]
["bitfinex","ETHUSD",1737049422934,2.98356,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1737049423133,2.98356,3351.7,3350.7,1.171185]
["bitfinex","ETHUSD",1737049423134,3.35679,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1737049423287,2.98347,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737049424538,3.35679,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1737049424539,2.98338,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1737049424750,2.9838,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1737049424910,0.33568,3351.8,3350.7,3.7934]
["bitfinex","ETHUSD",1737049424911,2.98364,3351.6,3350.7,3.7934]
["bitfinex","ETHUSD",1737049425085,2.98393,3351.3,3350.7,3.7934]
["bitfinex","ETHUSD",1737049425531,2.98407,3351.2,3350.7,3.7934]
["bitfinex","ETHUSD",1737049425736,2.9837,3351.6,3350.7,0.7934]
["bitfinex","ETHUSD",1737049425906,2.9837,3351.6,3350.7,3.7934]
["bitfinex","ETHUSD",1737049426113,2.9837,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1737049426504,2.9837,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1737049427008,3.31916,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1737049427340,2.98299,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1737049427494,2.98308,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1737049427699,2.9832,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1737049427898,2.9832,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1737049427899,2.98329,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1737049428099,2.98344,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1737049428312,2.98329,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1737049428498,2.98353,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1737049429057,2.98332,3352.0,3351.2,2.98396]
["bitfinex","ETHUSD",1737049429258,3.879748,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1737049429461,2.98312,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1737049429775,2.98293,3352.4,3351.5,0.7934]
["bitfinex","ETHUSD",1737049429977,2.98324,3352.1,3351.5,3.77708]
["bitfinex","ETHUSD",1737049430180,2.98324,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1737049430672,2.98336,3352.0,3351.5,0.7934]
["bitfinex","ETHUSD",1737049430985,2.98346,3351.9,3351.1,3.77747]
["bitfinex","ETHUSD",1737049431164,2.98357,3351.7,3351.1,3.77747]
["bitfinex","ETHUSD",1737049431797,2.9834,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1737049432097,2.98325,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1737049432890,3.73392,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1737049433292,2.98302,3352.3,3351.5,3.580436]
["bitfinex","ETHUSD",1737049433521,2.98302,3352.4,3351.8,0.7934]
["bitfinex","ETHUSD",1737049433807,2.98303,3352.3,3351.8,0.7934]
["bitfinex","ETHUSD",1737049433952,2.98311,3352.2,3351.8,0.7934]
["bitfinex","ETHUSD",1737049434353,2.98327,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1737049434582,2.98327,3352.1,3351.4,0.7934]
["bitfinex","ETHUSD",1737049434784,2.98345,3351.9,3351.4,3.77721]
["bitfinex","ETHUSD",1737049435077,2.98327,3352.1,3351.4,3.77721]
["bitfinex","ETHUSD",1737049435373,0.7509,3352.7,3351.4,3.77721]
["bitfinex","ETHUSD",1737049435592,2.98329,3352.0,3351.4,3.77721]
["bitfinex","ETHUSD",1737049436111,2.98361,3351.7,3351.1,3.77748]
["bitfinex","ETHUSD",1737049436616,2.98361,3351.7,3351.1,0.7934]
["bitfinex","ETHUSD",1737049436617,2.98367,3351.6,3351.1,0.7934]
["bitfinex","ETHUSD",1737049436999,2.98356,3351.7,3351.1,3.77741]
["bitfinex","ETHUSD",1737049437206,2.98341,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1737049437981,2.98321,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1737049438178,2.98321,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1737049438622,2.98321,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1737049439398,2.98321,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1737049440181,2.98321,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1737049440538,2.98303,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737049440679,2.98303,3352.3,3351.7,3.7769]
["bitfinex","ETHUSD",1737049441119,2.98288,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1737049441120,5.9658,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1737049441443,0.7509,3352.7,3351.7,0.7934]
["bitfinex","ETHUSD",1737049441600,2.98346,3351.9,3351.3,0.7934]
["bitfinex","ETHUSD",1737049441779,2.98351,3351.8,3351.3,0.7934]
["bitfinex","ETHUSD",1737049441981,2.98351,3351.8,3350.6,5.9845]
["bitfinex","ETHUSD",1737049441982,2.98389,3351.4,3350.9,0.7934]
["bitfinex","ETHUSD",1737049442211,0.596697,3351.8,3350.9,0.7934]
["bitfinex","ETHUSD",1737049442212,2.98375,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1737049442484,2.98347,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1737049442673,0.7509,3351.9,3350.9,0.7934]
["bitfinex","ETHUSD",1737049442674,2.98365,3351.6,3350.9,3.77761]
["bitfinex","ETHUSD",1737049442878,2.98365,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1737049443717,2.98349,3351.8,3351.1,2.984]
["bitfinex","ETHUSD",1737049443912,2.98356,3351.7,3351.1,2.984]
["bitfinex","ETHUSD",1737049445013,2.98349,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737049445336,2.98311,3352.2,3351.2,2.98395]
["bitfinex","ETHUSD",1737049445482,2.98352,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1737049445875,2.98381,3351.5,3350.9,1.469592]
["bitfinex","ETHUSD",1737049446219,1.02167462,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1737049446220,2.98362,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1737049446411,5.96726,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1737049446613,2.98366,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1737049447600,2.9835,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1737049447815,2.9835,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737049448011,5.96705,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737049448212,2.98361,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1737049448945,2.98365,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1737049449302,2.9835,3351.8,3351.1,2.98404]
["bitfinex","ETHUSD",1737049449805,2.98367,3351.6,3351.0,3.7279522]
["bitfinex","ETHUSD",1737049450361,2.98374,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1737049450647,2.9838,3351.5,3350.9,3.77766]
["bitfinex","ETHUSD",1737049450952,2.98428,3350.9,3350.6,0.8177]
["bitfinex","ETHUSD",1737049451095,2.98428,3350.9,3350.3,1.193808]
["bitfinex","ETHUSD",1737049451096,2.98442,3350.8,3350.3,0.8177]
["bitfinex","ETHUSD",1737049451510,3.0,3351.3,3350.3,0.8177]
["bitfinex","ETHUSD",1737049451663,2.98419,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1737049452024,2.98413,3351.1,3350.3,0.8177]
["bitfinex","ETHUSD",1737049452219,2.9837,3351.6,3350.8,2.98428]
["bitfinex","ETHUSD",1737049452567,2.9838,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1737049452724,2.98384,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1737049453267,2.98364,3351.6,3351.1,0.8177]
["bitfinex","ETHUSD",1737049453469,2.98364,3351.6,3351.1,3.80178]
["bitfinex","ETHUSD",1737049453651,5.96708,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737049453854,2.98367,3351.6,3351.1,0.8177]
["bitfinex","ETHUSD",1737049454650,2.98367,3351.6,3351.1,3.80172]
["bitfinex","ETHUSD",1737049455369,2.98367,3351.6,3350.9,2.98422]
["bitfinex","ETHUSD",1737049455574,2.98367,3351.6,3350.7,5.98441]
["bitfinex","ETHUSD",1737049455575,0.380757,3351.6,3350.7,0.8177]
["bitfinex","ETHUSD",1737049455742,3.48763335,3350.9,3350.0,0.8177]
["bitfinex","ETHUSD",1737049455950,2.98498,3350.1,3349.6,0.8177]
["bitfinex","ETHUSD",1737049456128,2.98481,3350.3,3349.6,0.8177]
["bitfinex","ETHUSD",1737049456484,2.98436,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1737049456769,2.9847,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1737049456974,2.98416,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1737049457471,2.98416,3351.1,3350.5,0.8177]
["bitfinex","ETHUSD",1737049457773,2.98416,3351.1,3350.5,3.80225]
["bitfinex","ETHUSD",1737049457988,2.98359,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1737049458131,0.8239,3352.0,3351.0,2.9841]
["bitfinex","ETHUSD",1737049458132,2.98367,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1737049458485,3.48763335,3351.8,3350.5,0.8177]
["bitfinex","ETHUSD",1737049458685,2.98406,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737049458845,2.98415,3351.1,3350.5,3.80232]
["bitfinex","ETHUSD",1737049459178,2.98396,3351.3,3350.5,3.80232]
["bitfinex","ETHUSD",1737049459179,2.98434,3350.9,3350.5,0.8177]
["bitfinex","ETHUSD",1737049459381,2.984,3351.2,3350.1,0.8177]
["bitfinex","ETHUSD",1737049459883,2.98471,3350.4,3350.1,0.8177]
["bitfinex","ETHUSD",1737049460042,2.9846,3350.6,3350.1,0.8177]
["bitfinex","ETHUSD",1737049460665,2.98436,3350.8,3350.1,3.80261]
["bitfinex","ETHUSD",1737049460834,2.98436,3350.8,3350.1,4.8492636]
["bitfinex","ETHUSD",1737049461030,2.98446,3350.7,3350.1,4.8492636]
["bitfinex","ETHUSD",1737049461235,2.98436,3350.8,3350.1,4.8492636]
["bitfinex","ETHUSD",1737049461472,2.98445,3350.7,3350.1,4.8492636]
["bitfinex","ETHUSD",1737049462080,2.98464,3350.5,3349.9,2.98508]
["bitfinex","ETHUSD",1737049462224,2.9846,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1737049462427,2.98469,3350.5,3349.8,4.481726]
["bitfinex","ETHUSD",1737049462660,2.98472,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1737049463179,2.9846,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1737049463591,2.98446,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737049463740,2.98455,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1737049464182,2.98448,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737049464383,2.98438,3350.8,3350.1,5.9699]
["bitfinex","ETHUSD",1737049464548,2.98438,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1737049464932,2.98418,3351.1,3350.3,2.98477]
["bitfinex","ETHUSD",1737049465127,2.98418,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1737049465550,2.98417,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1737049465752,2.98427,3350.9,3350.6,0.7703]
["bitfinex","ETHUSD",1737049465983,2.98427,3350.9,3350.3,3.75507]
["bitfinex","ETHUSD",1737049466180,2.98416,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1737049466489,2.98433,3350.9,3350.3,3.75507]
["bitfinex","ETHUSD",1737049466783,2.98414,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1737049466949,2.98402,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1737049467139,2.9842,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1737049467340,2.9842,3351.0,3350.3,3.75506]
["bitfinex","ETHUSD",1737049467596,2.98453,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1737049467768,0.8239,3351.3,3350.0,0.7703]
["bitfinex","ETHUSD",1737049467769,2.98473,3350.4,3350.0,0.7703]
["bitfinex","ETHUSD",1737049468570,2.98441,3350.8,3350.1,2.98489]
["bitfinex","ETHUSD",1737049468768,2.98451,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1737049468976,2.98451,3350.7,3350.0,3.7553]
["bitfinex","ETHUSD",1737049469286,2.98455,3350.6,3350.0,3.7553]
["bitfinex","ETHUSD",1737049469666,2.98454,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1737049469867,2.98434,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1737049470070,2.9844,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1737049470434,2.98434,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1737049470634,2.98435,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1737049471732,2.98435,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737049471936,2.98435,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1737049472488,2.98438,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1737049472793,2.98445,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1737049473092,2.98445,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1737049473290,2.98435,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1737049473494,2.98437,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1737049474587,2.98447,3350.7,3350.1,5.96983]
["bitfinex","ETHUSD",1737049474794,2.98447,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1737049474944,2.98447,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1737049475146,2.98447,3350.7,3350.0,0.7703]
["bitfinex","ETHUSD",1737049475380,2.98465,3350.5,3350.0,0.7703]
["bitfinex","ETHUSD",1737049475581,2.98472,3350.4,3350.0,0.7703]
["bitfinex","ETHUSD",1737049476399,2.98448,3350.7,3350.0,0.7703]
["bitfinex","ETHUSD",1737049476602,2.98465,3350.5,3350.0,0.7703]
["bitfinex","ETHUSD",1737049477595,2.71080489,3351.0,3350.0,0.7703]
["bitfinex","ETHUSD",1737049477769,2.98452,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1737049477981,0.56948249,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1737049478173,2.98378,3351.5,3350.6,0.7792]
["bitfinex","ETHUSD",1737049478372,2.98358,3351.7,3350.6,0.7792]
["bitfinex","ETHUSD",1737049478589,2.98373,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1737049479066,2.98357,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1737049479369,2.98374,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1737049479574,5.96756,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1737049479789,2.98374,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1737049480172,2.98359,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1737049480514,2.98339,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1737049480652,2.98339,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1737049480855,2.98348,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1737049481374,2.98348,3351.8,3351.3,0.27723794]
["bitfinex","ETHUSD",1737049481744,2.98348,3351.8,3351.3,3.26112794]
["bitfinex","ETHUSD",1737049482085,3.77179,3352.0,3351.3,3.26112794]
["bitfinex","ETHUSD",1737049482286,2.98344,3351.9,3351.3,0.27723794]
["bitfinex","ETHUSD",1737049482723,2.98372,3351.6,3351.4,0.27723794]
["bitfinex","ETHUSD",1737049482884,0.596722,3351.5,3351.4,0.27723794]
["bitfinex","ETHUSD",1737049483080,3.580452,3351.5,3351.4,0.27723794]
["bitfinex","ETHUSD",1737049483286,2.98349,3351.8,3351.4,0.27723794]
["bitfinex","ETHUSD",1737049483518,3.7718,3352.0,3351.4,3.26104794]
["bitfinex","ETHUSD",1737049483739,2.98338,3351.9,3351.4,3.26104794]
["bitfinex","ETHUSD",1737049483936,2.98338,3351.9,3351.5,0.27723794]
["bitfinex","ETHUSD",1737049484293,3.7718,3352.0,3351.5,0.27723794]
["bitfinex","ETHUSD",1737049484538,2.98342,3351.9,3351.5,0.27723794]
["bitfinex","ETHUSD",1737049485342,2.98338,3351.9,3351.5,0.27723794]
["bitfinex","ETHUSD",1737049485572,2.98364,3351.6,3351.2,0.7792]
["bitfinex","ETHUSD",1737049485982,3.360678,3351.8,3351.2,0.7792]
["bitfinex","ETHUSD",1737049486276,2.98364,3351.7,3351.2,0.7792]
["bitfinex","ETHUSD",1737049486483,2.98369,3351.6,3351.2,0.7792]
["bitfinex","ETHUSD",1737049486866,2.98369,3351.6,3351.3,0.27720902]
["bitfinex","ETHUSD",1737049487180,2.98382,3351.4,3351.3,0.27720902]
["bitfinex","ETHUSD",1737049487593,3.77232,3351.4,3351.3,0.27720902]
["bitfinex","ETHUSD",1737049487725,5.09512263,3351.4,3351.3,0.27720902]
["bitfinex","ETHUSD",1737049487925,8.09512263,3351.4,3351.3,1.54e-06]
["bitfinex","ETHUSD",1737049488232,8.64512263,3351.4,3351.3,1.54e-06]
["bitfinex","ETHUSD",1737049488546,8.09512263,3351.4,3351.3,1.54e-06]
["bitfinex","ETHUSD",1737049488981,8.09512263,3351.4,3349.9,2.98509]
["bitfinex","ETHUSD",1737049489128,2.98475,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1737049489336,2.98477,3350.4,3349.8,0.7792]
["bitfinex","ETHUSD",1737049489677,2.98477,3350.4,3349.8,3.76439]
["bitfinex","ETHUSD",1737049489978,2.98477,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1737049491329,2.98478,3350.4,3349.8,3.76445]
["bitfinex","ETHUSD",1737049491839,2.98482,3350.3,3349.8,0.7792]
["bitfinex","ETHUSD",1737049492179,2.98486,3350.3,3349.8,0.7792]
["bitfinex","ETHUSD",1737049492987,3.581824,3350.3,3349.8,0.7792]
["bitfinex","ETHUSD",1737049493189,2.98501,3350.1,3349.4,1.37753702]
["bitfinex","ETHUSD",1737049493495,2.98512,3350.0,3349.4,4.36306702]
["bitfinex","ETHUSD",1737049494202,2.98501,3350.1,3349.4,4.36306702]
["bitfinex","ETHUSD",1737049494499,2.98501,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1737049496566,2.98501,3350.1,3349.4,1.37753702]
["bitfinex","ETHUSD",1737049496817,2.98534,3349.7,3349.0,0.7603]
["bitfinex","ETHUSD",1737049496988,2.98549,3349.6,3349.0,3.74625]
["bitfinex","ETHUSD",1737049498563,2.98549,3349.6,3349.0,0.7603]
["bitfinex","ETHUSD",1737049498764,2.98549,3349.6,3349.0,3.74626]
["bitfinex","ETHUSD",1737049499142,2.98549,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1737049499554,5.97059,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737049499853,0.73791704,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1737049500084,2.98534,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1737049500289,2.98534,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737049500494,5.97076,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737049500797,2.98534,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737049501097,2.98561,3349.4,3349.2,0.27680384]
["bitfinex","ETHUSD",1737049501464,2.98557,3349.5,3349.2,0.27680384]
["bitfinex","ETHUSD",1737049501682,0.7519,3350.2,3349.2,0.27680384]
["bitfinex","ETHUSD",1737049502000,2.98471,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1737049502500,2.985,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1737049502806,2.98508,3350.0,3349.4,3.74584]
["bitfinex","ETHUSD",1737049503100,2.98526,3349.8,3349.4,0.7603]
["bitfinex","ETHUSD",1737049503268,2.98526,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1737049503269,2.98571,3349.3,3349.0,0.7603]
["bitfinex","ETHUSD",1737049503468,2.71211152,3349.3,3348.6,0.7603]
["bitfinex","ETHUSD",1737049503784,2.98594,3349.1,3348.5,0.172603]
["bitfinex","ETHUSD",1737049504100,2.98614,3348.8,3348.5,0.172603]
["bitfinex","ETHUSD",1737049504458,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049504851,2.98625,3348.7,3348.5,0.172603]
["bitfinex","ETHUSD",1737049505051,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049505357,3.583577,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049506391,3.583577,3348.6,3348.5,0.44907942]
["bitfinex","ETHUSD",1737049507486,0.597257,3348.6,3348.5,0.44907942]
["bitfinex","ETHUSD",1737049507810,3.73753,3349.4,3348.5,3.919243]
["bitfinex","ETHUSD",1737049507975,3.73753,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1737049508420,2.98581,3349.2,3348.5,3.919283]
["bitfinex","ETHUSD",1737049508596,0.7519,3349.4,3348.5,0.932903]
["bitfinex","ETHUSD",1737049508910,2.98517,3349.9,3349.2,0.7637]
["bitfinex","ETHUSD",1737049509095,3.66740815,3349.8,3349.2,3.74942]
["bitfinex","ETHUSD",1737049509490,0.68212815,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1737049509715,3.81034,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1737049510521,2.98491,3350.2,3349.8,0.27647642]
["bitfinex","ETHUSD",1737049510812,2.98504,3350.1,3349.8,0.27647642]
["bitfinex","ETHUSD",1737049512058,2.9852,3349.9,3349.5,0.27647642]
["bitfinex","ETHUSD",1737049512410,2.98509,3350.0,3349.5,0.27647642]
["bitfinex","ETHUSD",1737049512576,2.98516,3349.9,3349.5,0.27647642]
["bitfinex","ETHUSD",1737049513386,3.58218,3349.9,3349.5,0.27647642]
["bitfinex","ETHUSD",1737049513594,3.58218,3349.9,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049513916,2.98529,3349.8,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049514204,2.98534,3349.7,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049516113,2.98526,3349.8,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049517015,2.98501,3350.1,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049517230,3.666061,3350.1,3349.6,0.27647642]
["bitfinex","ETHUSD",1737049517711,3.666061,3350.1,3349.7,0.27647642]
["bitfinex","ETHUSD",1737049517916,2.98463,3350.5,3349.8,0.8282]
["bitfinex","ETHUSD",1737049518216,2.98434,3350.9,3350.2,2.98484]
["bitfinex","ETHUSD",1737049518402,2.98434,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1737049518603,2.98411,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1737049518770,2.98401,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1737049519111,2.98401,3351.2,3350.3,4.08944642]
["bitfinex","ETHUSD",1737049519112,2.98401,3351.2,3350.3,4.08943642]
["bitfinex","ETHUSD",1737049519448,2.98401,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1737049519614,3.80276,3351.3,3350.5,2.98456]
["bitfinex","ETHUSD",1737049519764,2.98403,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1737049520163,2.98396,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1737049520367,2.98401,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737049520771,2.98389,3351.4,3350.6,2.98447]
["bitfinex","ETHUSD",1737049520972,2.98391,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1737049521464,0.678646,3351.4,3350.9,0.8282]
["bitfinex","ETHUSD",1737049521665,2.98411,3351.1,3350.7,0.27647642]
["bitfinex","ETHUSD",1737049522083,2.98411,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1737049522287,3.662496,3351.4,3350.8,0.82647642]
["bitfinex","ETHUSD",1737049522518,0.4481296,3351.3,3350.8,0.82647642]
["bitfinex","ETHUSD",1737049522882,2.984,3351.2,3350.8,0.82647642]
["bitfinex","ETHUSD",1737049523920,3.4320596,3351.3,3350.9,0.27647642]
["bitfinex","ETHUSD",1737049524386,0.4481296,3351.3,3350.9,0.27647642]
["bitfinex","ETHUSD",1737049524727,2.98405,3351.2,3350.9,0.27647642]
["bitfinex","ETHUSD",1737049524904,2.98405,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1737049524905,3.32726796,3351.2,3351.0,0.27647642]
["bitfinex","ETHUSD",1737049525388,0.8188,3351.6,3351.0,0.27647642]
["bitfinex","ETHUSD",1737049525726,2.98403,3351.2,3351.0,0.27647642]
["bitfinex","ETHUSD",1737049526026,2.98382,3351.4,3351.0,0.27647642]
["bitfinex","ETHUSD",1737049526228,2.98392,3351.3,3351.1,0.27647642]
["bitfinex","ETHUSD",1737049526517,2.98378,3351.5,3351.1,0.27647642]
["bitfinex","ETHUSD",1737049526735,2.98392,3351.3,3351.1,0.27647642]
["bitfinex","ETHUSD",1737049527075,2.984,3351.2,3351.1,0.27647642]
["bitfinex","ETHUSD",1737049527740,2.98392,3351.3,3350.6,0.27647642]
["bitfinex","ETHUSD",1737049527886,2.98412,3351.1,3350.6,3.26100642]
["bitfinex","ETHUSD",1737049528231,2.92262,3351.1,3350.6,0.27647642]
["bitfinex","ETHUSD",1737049528445,2.98392,3351.3,3350.6,3.26098642]
["bitfinex","ETHUSD",1737049528907,2.98378,3351.5,3350.7,3.81085642]
["bitfinex","ETHUSD",1737049529239,2.98378,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1737049529453,2.98402,3351.2,3350.7,3.26085642]
["bitfinex","ETHUSD",1737049530436,2.98402,3351.2,3350.8,0.27647642]
["bitfinex","ETHUSD",1737049531599,2.98402,3351.2,3350.9,0.27647642]
["bitfinex","ETHUSD",1737049532522,3.80247,3351.6,3350.9,3.26070642]
["bitfinex","ETHUSD",1737049532722,3.76079,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1737049533056,2.9826,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737049533555,2.98277,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1737049533739,2.98326,3352.1,3351.6,0.827]
["bitfinex","ETHUSD",1737049533947,3.281586,3352.1,3351.6,0.827]
["bitfinex","ETHUSD",1737049534145,3.281586,3352.1,3351.3,0.827]
["bitfinex","ETHUSD",1737049534321,2.98276,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1737049534523,2.98299,3352.4,3351.8,2.98344]
["bitfinex","ETHUSD",1737049535118,2.98299,3352.4,3351.9,3.25821831]
["bitfinex","ETHUSD",1737049535307,2.9828,3352.6,3352.0,0.827]
["bitfinex","ETHUSD",1737049535709,2.98246,3353.0,3352.3,2.98293]
["bitfinex","ETHUSD",1737049535910,2.98226,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1737049536109,2.98234,3353.1,3352.6,0.827]
["bitfinex","ETHUSD",1737049536349,2.98226,3353.2,3352.6,0.827]
["bitfinex","ETHUSD",1737049536509,2.98232,3353.1,3352.6,0.827]
["bitfinex","ETHUSD",1737049536709,2.98223,3353.2,3352.6,3.80967]
["bitfinex","ETHUSD",1737049537221,2.98207,3353.4,3352.6,3.80967]
["bitfinex","ETHUSD",1737049537421,2.98224,3353.2,3352.7,0.27484831]
["bitfinex","ETHUSD",1737049537622,2.9819,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1737049537939,2.98167,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737049538140,3.7595,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1737049538141,0.7781,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1737049538366,2.98152,3354.0,3353.4,2.98197]
["bitfinex","ETHUSD",1737049538510,2.9816,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1737049538710,2.98152,3354.0,3353.4,0.27484831]
["bitfinex","ETHUSD",1737049538947,2.98161,3353.9,3353.4,0.27484831]
["bitfinex","ETHUSD",1737049539150,2.98195,3353.5,3353.4,0.27484831]
["bitfinex","ETHUSD",1737049539672,2.98188,3353.6,3353.4,0.27484831]
["bitfinex","ETHUSD",1737049540029,2.98188,3353.6,3353.2,0.827]
["bitfinex","ETHUSD",1737049540227,3.51849231,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1737049540452,3.33014923,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1737049540653,2.98134,3354.2,3353.8,0.8146]
["bitfinex","ETHUSD",1737049540944,0.8085,3354.7,3353.9,0.57981706]
["bitfinex","ETHUSD",1737049541146,2.98121,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1737049541859,3.33282923,3354.6,3353.8,3.79628]
["bitfinex","ETHUSD",1737049541860,2.98145,3354.1,3353.8,0.8146]
["bitfinex","ETHUSD",1737049543765,2.98176,3353.8,3353.6,0.27347926]
["bitfinex","ETHUSD",1737049544604,3.33290923,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1737049544605,2.98117,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1737049544803,2.98117,3354.4,3353.8,0.8146]
["bitfinex","ETHUSD",1737049544975,2.98126,3354.3,3353.8,0.8146]
["bitfinex","ETHUSD",1737049545376,2.98137,3354.2,3353.8,0.8146]
["bitfinex","ETHUSD",1737049545572,0.35184923,3354.6,3353.9,0.55]
["bitfinex","ETHUSD",1737049545773,3.0,3355.0,3353.9,3.53158]
["bitfinex","ETHUSD",1737049545985,2.98103,3354.6,3353.9,3.53158]
["bitfinex","ETHUSD",1737049546191,2.98109,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1737049547027,2.98103,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1737049547386,2.98103,3354.6,3353.9,0.82347926]
["bitfinex","ETHUSD",1737049547584,2.98151,3354.0,3353.9,0.27347926]
["bitfinex","ETHUSD",1737049548601,2.98151,3354.0,3353.4,0.27347926]
["bitfinex","ETHUSD",1737049548810,2.98193,3353.6,3353.4,0.27347926]
["bitfinex","ETHUSD",1737049549050,2.98195,3353.5,3353.4,0.27347926]
["bitfinex","ETHUSD",1737049549905,2.98213,3353.3,3353.0,0.27347926]
["bitfinex","ETHUSD",1737049550742,2.98231,3353.1,3353.0,0.27347926]
["bitfinex","ETHUSD",1737049550947,2.98231,3353.1,3352.8,0.27347926]
["bitfinex","ETHUSD",1737049551085,2.98249,3352.9,3352.8,0.27347926]
["bitfinex","ETHUSD",1737049551292,3.79099,3352.9,3352.8,0.27347926]
["bitfinex","ETHUSD",1737049551504,6.79099,3352.9,3352.8,0.27347926]
["bitfinex","ETHUSD",1737049551806,6.79099,3352.9,3352.8,9.26e-06]
["bitfinex","ETHUSD",1737049551807,8.11662996,3352.9,3352.8,9.26e-06]
["bitfinex","ETHUSD",1737049552187,2.98319,3352.2,3351.7,0.8146]
["bitfinex","ETHUSD",1737049552645,2.98267,3352.7,3351.7,0.8146]
["bitfinex","ETHUSD",1737049552646,2.98338,3351.9,3351.7,0.8146]
["bitfinex","ETHUSD",1737049552788,2.98338,3351.9,3351.4,0.8146]
["bitfinex","ETHUSD",1737049552995,2.98363,3351.7,3351.4,0.8146]
["bitfinex","ETHUSD",1737049553196,2.98324,3352.1,3351.4,0.8146]
["bitfinex","ETHUSD",1737049553444,2.9834,3351.9,3351.4,0.8146]
["bitfinex","ETHUSD",1737049556114,2.98361,3351.7,3351.4,0.8146]
["bitfinex","ETHUSD",1737049557687,2.9834,3351.9,3351.4,0.8146]
["bitfinex","ETHUSD",1737049557895,2.98348,3351.8,3351.4,0.8146]
["bitfinex","ETHUSD",1737049558194,2.9836,3351.7,3351.4,0.8146]
["bitfinex","ETHUSD",1737049558732,0.7847,3352.4,3351.0,0.8058]
["bitfinex","ETHUSD",1737049559084,2.98443,3350.8,3350.5,0.8058]
["bitfinex","ETHUSD",1737049559292,0.7847,3350.8,3349.9,0.8058]
["bitfinex","ETHUSD",1737049559487,2.98469,3350.5,3349.9,0.8058]
["bitfinex","ETHUSD",1737049559697,2.98488,3350.3,3349.9,0.8058]
["bitfinex","ETHUSD",1737049560196,0.7847,3350.8,3349.4,0.8058]
["bitfinex","ETHUSD",1737049560197,2.98502,3350.1,3349.4,0.8058]
["bitfinex","ETHUSD",1737049560352,2.98492,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1737049560536,2.98489,3350.2,3349.4,3.79137]
["bitfinex","ETHUSD",1737049560735,2.98515,3350.0,3349.4,0.8058]
["bitfinex","ETHUSD",1737049561005,2.98532,3349.8,3349.4,0.8058]
["bitfinex","ETHUSD",1737049561698,2.98536,3349.7,3349.4,0.8058]
["bitfinex","ETHUSD",1737049562000,3.4830996,3350.4,3349.4,0.8058]
["bitfinex","ETHUSD",1737049562201,2.98486,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1737049562406,0.7847,3350.8,3349.4,0.8058]
["bitfinex","ETHUSD",1737049562407,2.98509,3350.0,3349.4,0.8058]
["bitfinex","ETHUSD",1737049562553,2.98498,3350.1,3349.4,0.8058]
["bitfinex","ETHUSD",1737049562748,2.98537,3349.7,3349.4,0.8058]
["bitfinex","ETHUSD",1737049563296,2.98525,3349.8,3349.4,0.8058]
["bitfinex","ETHUSD",1737049563914,6.4679896,3350.3,3349.5,0.55]
["bitfinex","ETHUSD",1737049564211,6.4679896,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1737049564212,2.98489,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1737049564501,2.98425,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1737049564653,2.98403,3351.2,3350.5,0.8058]
["bitfinex","ETHUSD",1737049565086,2.98421,3351.0,3350.5,0.8058]
["bitfinex","ETHUSD",1737049565491,3.4830996,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1737049565692,2.98358,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1737049565946,2.98372,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1737049566076,2.98375,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1737049566485,2.98376,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1737049566800,2.98376,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1737049566985,2.98376,3351.5,3351.0,0.27419067]
["bitfinex","ETHUSD",1737049568184,2.98376,3351.5,3350.8,3.80854067]
["bitfinex","ETHUSD",1737049568612,2.98383,3351.4,3350.8,0.82419067]
["bitfinex","ETHUSD",1737049569234,2.98383,3351.4,3350.8,3.80854067]
["bitfinex","ETHUSD",1737049569403,2.98383,3351.4,3350.8,4.86841574]
["bitfinex","ETHUSD",1737049569604,2.98383,3351.4,3350.8,1.88406574]
["bitfinex","ETHUSD",1737049569902,6.4666196,3351.8,3350.8,0.27419067]
["bitfinex","ETHUSD",1737049570128,2.98404,3351.2,3350.8,0.27419067]
["bitfinex","ETHUSD",1737049570323,3.4830996,3351.0,3350.8,0.27419067]
["bitfinex","ETHUSD",1737049570485,2.98445,3350.7,3350.6,0.27419067]
["bitfinex","ETHUSD",1737049571185,3.92963196,3350.7,3350.6,0.27419067]
["bitfinex","ETHUSD",1737049571511,2.98427,3350.9,3350.6,0.27419067]
["bitfinex","ETHUSD",1737049571706,2.98427,3350.9,3350.1,0.7821]
["bitfinex","ETHUSD",1737049571707,2.98427,3350.9,3350.1,1.05629067]
["bitfinex","ETHUSD",1737049572164,2.9845,3350.7,3350.1,4.04126067]
["bitfinex","ETHUSD",1737049572390,3.4830996,3351.0,3350.1,1.05629067]
["bitfinex","ETHUSD",1737049572520,2.98489,3350.2,3350.1,0.27419067]
["bitfinex","ETHUSD",1737049572724,3.283379,3350.2,3350.1,0.27419067]
["bitfinex","ETHUSD",1737049572918,3.283379,3350.2,3349.7,0.7821]
["bitfinex","ETHUSD",1737049573353,0.298489,3350.2,3349.3,0.7821]
["bitfinex","ETHUSD",1737049573582,2.98542,3349.7,3349.3,0.7821]
["bitfinex","ETHUSD",1737049573732,2.98544,3349.6,3349.3,0.7821]
["bitfinex","ETHUSD",1737049574127,2.9856,3349.4,3349.1,0.27431311]
["bitfinex","ETHUSD",1737049574329,2.98557,3349.5,3349.1,0.27431311]
["bitfinex","ETHUSD",1737049574574,2.98561,3349.4,3349.1,0.27431311]
["bitfinex","ETHUSD",1737049575372,2.98561,3349.4,3349.0,0.7821]
["bitfinex","ETHUSD",1737049576032,2.98547,3349.6,3349.0,0.7821]
["bitfinex","ETHUSD",1737049576543,2.98547,3349.6,3349.0,3.76805]
["bitfinex","ETHUSD",1737049576880,2.98558,3349.5,3349.0,0.7821]
["bitfinex","ETHUSD",1737049577274,2.98521,3349.9,3349.0,0.7821]
["bitfinex","ETHUSD",1737049577425,3.4830996,3349.4,3349.0,0.7821]
["bitfinex","ETHUSD",1737049577625,2.98587,3349.1,3349.0,0.7821]
["bitfinex","ETHUSD",1737049577845,2.98587,3349.2,3348.9,0.27431311]
["bitfinex","ETHUSD",1737049578645,2.98546,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1737049579332,2.98553,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1737049579524,2.98544,3349.6,3348.8,3.53611]
["bitfinex","ETHUSD",1737049579919,2.98528,3349.8,3349.2,3.76782]
["bitfinex","ETHUSD",1737049580124,2.98528,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1737049580328,2.98546,3349.6,3349.2,0.7821]
["bitfinex","ETHUSD",1737049580622,3.4830996,3350.0,3349.2,0.7821]
["bitfinex","ETHUSD",1737049580623,2.98569,3349.3,3349.2,0.7821]
["bitfinex","ETHUSD",1737049581117,2.98596,3349.0,3348.9,0.27431311]
["bitfinex","ETHUSD",1737049581712,2.98596,3349.0,3348.8,0.7821]
["bitfinex","ETHUSD",1737049581914,2.98605,3348.9,3348.8,0.7821]
["bitfinex","ETHUSD",1737049582114,2.98596,3349.0,3348.8,0.7821]
["bitfinex","ETHUSD",1737049582688,2.98596,3349.0,3348.9,0.27592722]
["bitfinex","ETHUSD",1737049584024,3.583136,3349.0,3348.9,0.27592722]
["bitfinex","ETHUSD",1737049585016,4.348836,3349.0,3348.9,0.27592722]
["bitfinex","ETHUSD",1737049585619,2.98623,3348.7,3348.6,0.27592722]
["bitfinex","ETHUSD",1737049585920,2.9859,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1737049586214,2.9857,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1737049586423,2.98614,3348.8,3348.7,0.75]
["bitfinex","ETHUSD",1737049586625,3.4830996,3349.2,3348.6,0.27592722]
["bitfinex","ETHUSD",1737049586920,2.98614,3348.8,3348.5,0.172603]
["bitfinex","ETHUSD",1737049587440,2.98557,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1737049587746,5.97138,3349.4,3348.7,2.98616]
["bitfinex","ETHUSD",1737049587906,2.98569,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1737049588524,2.98543,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1737049588732,2.98532,3349.8,3349.1,0.75]
["bitfinex","ETHUSD",1737049588943,2.98516,3349.9,3349.1,0.75]
["bitfinex","ETHUSD",1737049589252,3.4830996,3349.6,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049589544,2.98587,3349.1,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049589839,0.7657,3349.3,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049590043,2.98561,3349.4,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049590411,2.98586,3349.2,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049590610,3.284456,3349.1,3349.0,0.27632005]
["bitfinex","ETHUSD",1737049590939,0.298586,3349.1,3348.5,0.172603]
["bitfinex","ETHUSD",1737049591242,2.98632,3348.6,3348.5,0.172603]
["bitfinex","ETHUSD",1737049592145,2.98632,3348.6,3348.5,0.4489491]
["bitfinex","ETHUSD",1737049593644,6.4694196,3348.6,3348.5,0.4489491]
["bitfinex","ETHUSD",1737049593847,8.47930456,3348.6,3348.5,0.4489491]
["bitfinex","ETHUSD",1737049594141,11.47930456,3348.6,3348.5,9.1e-06]
["bitfinex","ETHUSD",1737049595044,0.7657,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1737049595200,2.98732,3347.5,3347.3,0.55]
["bitfinex","ETHUSD",1737049595397,2.98739,3347.4,3347.3,0.55]
["bitfinex","ETHUSD",1737049595629,2.98748,3347.4,3347.2,0.75]
["bitfinex","ETHUSD",1737049595898,2.98748,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737049596327,2.98707,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1737049596510,2.9875,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1737049596711,2.98741,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737049596712,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049598459,9.4706696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049598696,10.2330696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049599018,6.74997,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049599223,11.1950234,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049601070,3.9495238,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049601270,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049602086,6.4706696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049602411,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049603633,6.4706696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049603819,7.41647756,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049604948,3.93337796,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049605135,2.98741,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1737049605470,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049605676,6.4706696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049607650,9.4706696,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1737049607915,2.98828,3346.4,3346.3,0.27612468]
["bitfinex","ETHUSD",1737049608166,3.287108,3346.4,3346.3,0.27612468]
["bitfinex","ETHUSD",1737049608366,6.7702076,3346.4,3346.3,0.27612468]
["bitfinex","ETHUSD",1737049609356,6.7702076,3346.4,3345.4,0.8033]
["bitfinex","ETHUSD",1737049609357,2.98873,3345.9,3345.8,0.27612468]
["bitfinex","ETHUSD",1737049610573,2.98884,3345.8,3345.5,0.27612468]
["bitfinex","ETHUSD",1737049611143,2.989,3345.6,3345.5,0.27612468]
["bitfinex","ETHUSD",1737049611349,3.2879,3345.6,3345.5,0.27612468]
["bitfinex","ETHUSD",1737049611544,2.989,3345.6,3345.5,0.27612468]
["bitfinex","ETHUSD",1737049611760,2.989,3345.6,3345.3,0.27612468]
["bitfinex","ETHUSD",1737049611761,2.98917,3345.4,3345.3,0.27612468]
["bitfinex","ETHUSD",1737049612071,6.4722696,3345.4,3345.3,0.27612468]
["bitfinex","ETHUSD",1737049612433,2.98917,3345.4,3345.3,0.27612468]
["bitfinex","ETHUSD",1737049612831,2.98917,3345.4,3345.2,0.172603]
["bitfinex","ETHUSD",1737049613257,2.98926,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049613668,2.98903,3345.6,3345.2,0.172603]
["bitfinex","ETHUSD",1737049614079,2.98911,3345.5,3345.2,0.172603]
["bitfinex","ETHUSD",1737049614249,2.98885,3345.8,3345.2,0.172603]
["bitfinex","ETHUSD",1737049614435,2.98907,3345.6,3345.2,0.172603]
["bitfinex","ETHUSD",1737049614630,2.98914,3345.5,3345.2,0.172603]
["bitfinex","ETHUSD",1737049615069,0.7624,3346.2,3345.2,0.172603]
["bitfinex","ETHUSD",1737049615332,2.98834,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737049615535,2.98794,3346.8,3346.0,0.8033]
["bitfinex","ETHUSD",1737049615886,2.98777,3347.0,3346.2,2.98839]
["bitfinex","ETHUSD",1737049616029,2.98794,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1737049616239,2.98802,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1737049616438,2.98794,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1737049617102,2.98808,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1737049617382,2.98808,3346.7,3346.0,3.79192]
["bitfinex","ETHUSD",1737049618344,2.98794,3346.8,3346.0,3.79192]
["bitfinex","ETHUSD",1737049618552,2.98818,3346.6,3346.0,3.79192]
["bitfinex","ETHUSD",1737049619177,3.4830996,3347.1,3346.5,0.7925]
["bitfinex","ETHUSD",1737049619178,2.98774,3347.1,3346.5,0.7925]
["bitfinex","ETHUSD",1737049619393,2.98749,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1737049619556,2.98734,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1737049619759,2.98754,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1737049620135,2.98754,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1737049620782,2.98754,3347.3,3346.5,0.7925]
["bitfinex","ETHUSD",1737049620783,2.98741,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1737049621799,0.298707,3347.8,3347.0,3.78023]
["bitfinex","ETHUSD",1737049621800,2.98722,3347.6,3347.0,3.78023]
["bitfinex","ETHUSD",1737049622006,2.98712,3347.7,3347.0,3.78023]
["bitfinex","ETHUSD",1737049622289,0.298707,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1737049622510,2.98698,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1737049622794,2.98719,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737049623019,4.2517996,3348.5,3347.6,0.7925]
["bitfinex","ETHUSD",1737049623147,2.98664,3348.3,3347.6,0.7925]
["bitfinex","ETHUSD",1737049623342,2.98657,3348.4,3347.7,3.53708]
["bitfinex","ETHUSD",1737049623670,6.4695396,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1737049623671,2.98662,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1737049624357,2.98669,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1737049624563,2.98662,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1737049624745,2.98662,3348.3,3347.7,3.53711]
["bitfinex","ETHUSD",1737049626166,2.9867,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1737049626505,0.94564196,3348.2,3347.6,0.7925]
["bitfinex","ETHUSD",1737049626654,2.98709,3347.8,3347.6,0.7925]
["bitfinex","ETHUSD",1737049626853,2.98709,3347.8,3347.3,0.7925]
["bitfinex","ETHUSD",1737049627110,2.98714,3347.7,3347.3,0.7925]
["bitfinex","ETHUSD",1737049627601,2.9874,3347.4,3347.0,0.7925]
["bitfinex","ETHUSD",1737049628106,2.98724,3347.6,3347.0,0.7925]
["bitfinex","ETHUSD",1737049628312,2.98703,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737049628484,2.98703,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1737049628485,0.94569996,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1737049628692,2.98749,3347.3,3347.0,0.7925]
["bitfinex","ETHUSD",1737049628894,2.98764,3347.2,3347.0,0.7925]
["bitfinex","ETHUSD",1737049629077,2.98749,3347.3,3347.0,0.7925]
["bitfinex","ETHUSD",1737049629649,2.98758,3347.2,3347.0,0.7925]
["bitfinex","ETHUSD",1737049629951,3.585087,3347.2,3347.0,0.7925]
["bitfinex","ETHUSD",1737049630703,0.597507,3347.2,3347.0,0.7925]
["bitfinex","ETHUSD",1737049630867,2.98749,3347.3,3347.0,0.7925]
["bitfinex","ETHUSD",1737049632500,2.98757,3347.2,3347.0,0.7925]
["bitfinex","ETHUSD",1737049632745,2.98799,3346.8,3346.4,0.8235]
["bitfinex","ETHUSD",1737049633042,2.98773,3347.1,3346.4,0.8235]
["bitfinex","ETHUSD",1737049633196,2.98802,3346.7,3346.4,0.8235]
["bitfinex","ETHUSD",1737049633399,2.98819,3346.5,3346.4,0.8235]
["bitfinex","ETHUSD",1737049633654,2.98813,3346.6,3346.4,0.8235]
["bitfinex","ETHUSD",1737049634425,2.98784,3346.9,3346.4,3.81174]
["bitfinex","ETHUSD",1737049634622,2.98751,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1737049634807,4.2712996,3347.6,3346.4,0.8235]
["bitfinex","ETHUSD",1737049634808,3.4830996,3346.7,3346.4,0.8235]
["bitfinex","ETHUSD",1737049635543,2.98803,3346.7,3346.4,0.8235]
["bitfinex","ETHUSD",1737049635716,2.98786,3346.9,3346.4,0.8235]
["bitfinex","ETHUSD",1737049636383,3.4830996,3346.7,3346.0,0.8235]
["bitfinex","ETHUSD",1737049636681,2.98852,3346.2,3346.0,0.8235]
["bitfinex","ETHUSD",1737049636883,3.4830996,3346.3,3345.6,0.8235]
["bitfinex","ETHUSD",1737049637083,2.98871,3346.0,3345.6,0.8235]
["bitfinex","ETHUSD",1737049637454,2.98873,3345.9,3345.6,0.8235]
["bitfinex","ETHUSD",1737049638096,2.98849,3346.2,3345.6,0.8235]
["bitfinex","ETHUSD",1737049638305,2.98887,3345.8,3345.6,0.8235]
["bitfinex","ETHUSD",1737049638508,2.98887,3345.8,3345.3,0.8235]
["bitfinex","ETHUSD",1737049638816,2.98914,3345.5,3345.3,0.8235]
["bitfinex","ETHUSD",1737049639009,2.98926,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049639171,6.4723596,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049639502,7.49732956,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049640700,2.98914,3345.5,3345.2,0.172603]
["bitfinex","ETHUSD",1737049641020,2.98926,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049642503,2.98914,3345.5,3345.2,0.172603]
["bitfinex","ETHUSD",1737049642701,3.4830996,3345.6,3345.2,0.172603]
["bitfinex","ETHUSD",1737049643095,3.4830996,3345.6,3345.3,0.8269]
["bitfinex","ETHUSD",1737049643301,6.4721096,3345.6,3345.3,0.8269]
["bitfinex","ETHUSD",1737049643799,2.98917,3345.4,3345.3,0.8269]
["bitfinex","ETHUSD",1737049644004,2.98926,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049644167,6.4721596,3345.6,3345.2,0.172603]
["bitfinex","ETHUSD",1737049644504,7.2563596,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049645208,10.2563596,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049645850,7.2563596,3345.3,3345.2,0.172603]
["bitfinex","ETHUSD",1737049647070,2.99039,3344.1,3343.7,0.8269]
["bitfinex","ETHUSD",1737049647387,2.99053,3343.9,3343.7,0.8269]
["bitfinex","ETHUSD",1737049647641,2.99047,3344.0,3343.7,0.8269]
["bitfinex","ETHUSD",1737049648113,2.99039,3344.1,3343.7,0.8269]
["bitfinex","ETHUSD",1737049648456,2.99044,3344.0,3343.7,0.8269]
["bitfinex","ETHUSD",1737049648809,6.4734096,3344.2,3343.7,0.8269]
["bitfinex","ETHUSD",1737049649228,6.4731096,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1737049649383,3.63738096,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737049649588,6.4729696,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1737049650005,2.98996,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1737049650367,6.4729696,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1737049650615,9.4628396,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1737049650774,2.98998,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1737049650970,6.4729696,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1737049651174,2.99003,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1737049651515,2.99003,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1737049651724,3.4830996,3344.4,3343.7,0.8269]
["bitfinex","ETHUSD",1737049651927,2.9903,3344.2,3343.7,0.8269]
["bitfinex","ETHUSD",1737049652497,2.99008,3344.4,3343.7,0.8269]
["bitfinex","ETHUSD",1737049652701,2.99039,3344.1,3343.7,0.8269]
["bitfinex","ETHUSD",1737049652880,2.99028,3344.2,3343.7,0.8269]
["bitfinex","ETHUSD",1737049653319,2.99057,3343.9,3343.7,0.8269]
["bitfinex","ETHUSD",1737049653727,3.3618177,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737049654025,2.9904,3344.1,3343.6,0.8269]
["bitfinex","ETHUSD",1737049654334,2.99098,3343.4,3342.5,0.8269]
["bitfinex","ETHUSD",1737049654513,2.99088,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737049654833,2.99057,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737049655184,2.99051,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737049655361,0.39740417,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1737049655647,2.99076,3343.7,3343.2,3.54113]
["bitfinex","ETHUSD",1737049655814,2.99059,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737049656011,2.99068,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737049656216,2.99071,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737049656416,2.99071,3343.7,3343.1,3.81812]
["bitfinex","ETHUSD",1737049656651,2.99059,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1737049656951,3.68704017,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1737049657258,2.99059,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1737049657552,2.99059,3343.9,3343.1,3.81812]
["bitfinex","ETHUSD",1737049657553,3.4830996,3343.6,3343.1,0.8269]
["bitfinex","ETHUSD",1737049657715,2.99114,3343.2,3343.1,0.8269]
["bitfinex","ETHUSD",1737049658051,2.99111,3343.3,3343.1,0.8269]
["bitfinex","ETHUSD",1737049658591,2.99114,3343.2,3343.1,0.8269]
["bitfinex","ETHUSD",1737049659007,2.99103,3343.4,3343.1,0.8269]
["bitfinex","ETHUSD",1737049659219,2.9911,3343.3,3343.1,0.8269]
["bitfinex","ETHUSD",1737049659425,2.9911,3343.3,3342.8,0.7676]
["bitfinex","ETHUSD",1737049659706,3.93751396,3343.4,3342.8,3.7591]
["bitfinex","ETHUSD",1737049659910,3.93751396,3343.4,3342.8,0.7676]
["bitfinex","ETHUSD",1737049660320,0.94650396,3343.4,3342.8,0.7676]
["bitfinex","ETHUSD",1737049660665,0.784,3343.8,3342.8,0.7676]
["bitfinex","ETHUSD",1737049660666,3.4830996,3343.6,3342.8,0.7676]
["bitfinex","ETHUSD",1737049660969,3.4830996,3343.6,3342.4,0.7676]
["bitfinex","ETHUSD",1737049660970,6.4744896,3343.0,3342.4,0.7676]
["bitfinex","ETHUSD",1737049661178,2.99156,3342.8,3342.4,0.7676]
["bitfinex","ETHUSD",1737049661626,2.99134,3343.0,3342.4,0.7676]
["bitfinex","ETHUSD",1737049661960,2.99152,3342.8,3342.4,0.7676]
["bitfinex","ETHUSD",1737049662128,2.9916,3342.7,3342.4,0.7676]
["bitfinex","ETHUSD",1737049662324,0.598312,3342.7,3342.4,0.7676]
["bitfinex","ETHUSD",1737049662525,2.99177,3342.5,3342.1,0.7726]
["bitfinex","ETHUSD",1737049663136,2.99186,3342.4,3342.1,0.7726]
["bitfinex","ETHUSD",1737049663349,5.98379,3342.4,3342.1,0.7726]
["bitfinex","ETHUSD",1737049663660,2.99169,3342.6,3342.1,0.7726]
["bitfinex","ETHUSD",1737049663865,3.4314402,3342.6,3342.1,0.7726]
["bitfinex","ETHUSD",1737049664027,2.99188,3342.4,3342.1,0.7726]
["bitfinex","ETHUSD",1737049664613,3.4314402,3342.6,3342.1,0.7726]
["bitfinex","ETHUSD",1737049664866,2.99116,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1737049665066,0.8075,3343.5,3342.2,3.02187147]
["bitfinex","ETHUSD",1737049665067,0.8075,3343.5,3342.3,2.99187]
["bitfinex","ETHUSD",1737049665211,2.99138,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737049665614,0.72814696,3343.4,3342.2,3.021867]
["bitfinex","ETHUSD",1737049665615,3.71917696,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1737049665916,1.16653173,3344.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049665917,6.4738196,3343.7,3342.8,0.7676]
["bitfinex","ETHUSD",1737049666115,2.99121,3343.2,3342.8,0.7676]
["bitfinex","ETHUSD",1737049666449,2.99126,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049666813,2.99137,3343.0,3342.8,0.7676]
["bitfinex","ETHUSD",1737049667014,2.9913,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049667446,2.99125,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049667719,3.589481,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049667916,2.99143,3342.9,3342.4,3.75945]
["bitfinex","ETHUSD",1737049668121,0.598231,3343.1,3342.4,0.7676]
["bitfinex","ETHUSD",1737049668320,2.99132,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737049668650,2.991,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1737049668816,2.99089,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1737049669023,4.2905996,3343.7,3343.1,0.7676]
["bitfinex","ETHUSD",1737049669024,7.2813596,3343.7,3343.1,0.7676]
["bitfinex","ETHUSD",1737049669249,2.99081,3343.6,3343.1,0.7676]
["bitfinex","ETHUSD",1737049669767,2.99096,3343.4,3343.1,0.7676]
["bitfinex","ETHUSD",1737049669915,1.02720096,3343.7,3343.1,0.7676]
["bitfinex","ETHUSD",1737049670116,2.99053,3343.9,3343.1,3.75878]
["bitfinex","ETHUSD",1737049670318,2.99066,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737049670554,2.99066,3343.8,3343.1,3.75878]
["bitfinex","ETHUSD",1737049670753,2.9904,3344.1,3343.6,0.7676]
["bitfinex","ETHUSD",1737049671115,2.9904,3344.1,3343.6,3.75838]
["bitfinex","ETHUSD",1737049671657,2.9904,3344.1,3343.6,0.7676]
["bitfinex","ETHUSD",1737049671857,2.99047,3344.0,3343.6,0.7676]
["bitfinex","ETHUSD",1737049672260,0.29904,3344.1,3343.3,0.7676]
["bitfinex","ETHUSD",1737049672569,2.99075,3343.7,3343.3,0.7676]
["bitfinex","ETHUSD",1737049673360,0.29904,3344.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049673361,2.99117,3343.2,3342.8,0.7676]
["bitfinex","ETHUSD",1737049673865,2.99125,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1737049674305,2.99125,3343.1,3342.5,1.3176]
["bitfinex","ETHUSD",1737049674970,2.99125,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737049675167,2.99123,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737049675485,2.99133,3343.0,3342.5,0.7676]
["bitfinex","ETHUSD",1737049675687,0.598256,3343.0,3342.5,0.7676]
["bitfinex","ETHUSD",1737049675872,3.4830996,3343.4,3342.5,0.7676]
["bitfinex","ETHUSD",1737049675873,2.99153,3342.8,3342.5,0.7676]
["bitfinex","ETHUSD",1737049676477,2.9916,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1737049676659,2.9916,3342.7,3342.2,3.75961]
["bitfinex","ETHUSD",1737049677353,3.4830996,3343.0,3342.2,3.75961]
["bitfinex","ETHUSD",1737049677559,2.99169,3342.6,3342.2,0.7676]
["bitfinex","ETHUSD",1737049678170,3.590013,3342.6,3342.2,0.7676]
["bitfinex","ETHUSD",1737049678409,3.590013,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737049678410,2.99186,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737049678605,5.98343,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737049678774,2.99181,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737049679627,2.99188,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737049679826,2.99199,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737049679978,0.598369,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737049680174,2.9918,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737049680532,2.99162,3342.7,3342.1,2.99705]
["bitfinex","ETHUSD",1737049680691,2.99162,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737049681431,2.99174,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737049681641,2.99145,3342.9,3342.1,0.005]
["bitfinex","ETHUSD",1737049681845,0.72820496,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737049682135,2.99047,3344.0,3342.1,0.03492106]
["bitfinex","ETHUSD",1737049682136,2.99084,3343.6,3342.5,3.75933]
["bitfinex","ETHUSD",1737049682292,2.99079,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737049682687,2.99076,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737049682889,3.74813,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737049683124,4.152847,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737049683338,2.99079,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737049683643,2.9912,3343.2,3342.6,3.75927]
["bitfinex","ETHUSD",1737049683939,2.99132,3343.0,3342.6,0.7676]
["bitfinex","ETHUSD",1737049684146,2.99142,3342.9,3342.6,0.7676]
["bitfinex","ETHUSD",1737049684356,2.99132,3343.0,3342.6,0.7676]
["bitfinex","ETHUSD",1737049685144,2.99132,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737049685922,2.99132,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737049686157,2.99132,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737049686310,0.8075,3343.7,3342.5,0.7676]
["bitfinex","ETHUSD",1737049686491,2.99045,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1737049686697,2.99057,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1737049686932,2.99063,3343.8,3343.2,0.7676]
["bitfinex","ETHUSD",1737049687129,2.99063,3343.8,3343.2,3.75872]
["bitfinex","ETHUSD",1737049687285,2.99043,3344.0,3343.2,3.75872]
["bitfinex","ETHUSD",1737049687485,2.99066,3343.8,3343.2,3.75872]
["bitfinex","ETHUSD",1737049688656,2.99079,3343.6,3343.2,0.7676]
["bitfinex","ETHUSD",1737049688793,2.99066,3343.8,3343.2,0.7676]
["bitfinex","ETHUSD",1737049688991,2.99066,3343.8,3343.2,3.75873]
["bitfinex","ETHUSD",1737049689189,2.99077,3343.7,3343.2,0.7676]
["bitfinex","ETHUSD",1737049689507,2.99024,3344.3,3343.4,2.99088]
["bitfinex","ETHUSD",1737049689747,2.99014,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737049689945,2.99014,3344.4,3343.2,1.442612]
["bitfinex","ETHUSD",1737049689946,2.99034,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1737049690244,2.99034,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737049690440,3.4830996,3344.1,3343.2,3.75868]
["bitfinex","ETHUSD",1737049690594,2.99077,3343.7,3343.2,0.7676]
["bitfinex","ETHUSD",1737049690946,2.99096,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1737049691093,2.99099,3343.4,3342.7,0.8143]
["bitfinex","ETHUSD",1737049691293,2.99118,3343.2,3342.7,0.8143]
["bitfinex","ETHUSD",1737049692209,2.99118,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1737049692410,2.99134,3343.0,3342.4,0.8143]
["bitfinex","ETHUSD",1737049693082,2.99145,3342.9,3342.4,3.80612]
["bitfinex","ETHUSD",1737049693378,2.99161,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737049693585,2.99193,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737049693719,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737049695160,6.4751396,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737049695481,10.2932396,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737049695825,14.5113392,3342.2,3342.1,1e-05]
["bitfinex","ETHUSD",1737049696097,14.5113392,3342.2,3341.8,0.172603]
["bitfinex","ETHUSD",1737049696098,7.3604,3341.9,3341.8,0.172603]
["bitfinex","ETHUSD",1737049696405,7.3604,3341.9,3340.1,0.8143]
["bitfinex","ETHUSD",1737049696406,0.8181,3341.6,3340.1,0.8143]
["bitfinex","ETHUSD",1737049696609,3.4830996,3340.8,3340.1,0.8143]
["bitfinex","ETHUSD",1737049696770,2.99419,3339.8,3339.7,0.8143]
["bitfinex","ETHUSD",1737049696928,2.99438,3339.6,3338.6,0.8143]
["bitfinex","ETHUSD",1737049697124,3.4830996,3340.5,3337.8,3.18097]
["bitfinex","ETHUSD",1737049697125,2.99383,3340.2,3339.5,0.8143]
["bitfinex","ETHUSD",1737049697384,0.8181,3341.0,3339.5,0.8143]
["bitfinex","ETHUSD",1737049697827,0.8181,3341.0,3339.6,0.02993953]
["bitfinex","ETHUSD",1737049697828,2.99339,3340.7,3339.6,0.02993953]
["bitfinex","ETHUSD",1737049698029,3.0,3340.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737049698267,3.4830996,3340.8,3339.5,3.80867]
["bitfinex","ETHUSD",1737049698435,2.99355,3340.6,3339.6,3.674615]
["bitfinex","ETHUSD",1737049698629,2.99378,3340.3,3339.6,0.680315]
["bitfinex","ETHUSD",1737049698875,2.99402,3340.0,3339.5,0.8143]
["bitfinex","ETHUSD",1737049699048,2.99411,3339.9,3339.5,0.8143]
["bitfinex","ETHUSD",1737049699250,2.99383,3340.2,3339.5,0.8143]
["bitfinex","ETHUSD",1737049699994,2.99419,3339.8,3339.5,0.8143]
["bitfinex","ETHUSD",1737049700134,2.99419,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1737049700135,3.4830996,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1737049700336,2.99434,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737049700537,2.9941,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737049700774,2.99393,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737049700979,2.99374,3340.3,3339.2,2.99467]
["bitfinex","ETHUSD",1737049700980,2.99401,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1737049701284,2.99412,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737049701601,2.99304,3341.1,3340.1,2.99386]
["bitfinex","ETHUSD",1737049701891,6.4757796,3341.5,3340.2,0.8143]
["bitfinex","ETHUSD",1737049702029,4.23185219,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1737049702403,2.99266,3341.5,3340.3,2.99367]
["bitfinex","ETHUSD",1737049702531,2.99283,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1737049702732,2.99287,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1737049703168,2.99301,3341.2,3340.2,0.8143]
["bitfinex","ETHUSD",1737049703372,3.4830996,3340.3,3339.7,0.7991]
["bitfinex","ETHUSD",1737049703544,3.0,3340.8,3339.7,0.7991]
["bitfinex","ETHUSD",1737049703545,3.4830996,3339.8,3339.7,0.7991]
["bitfinex","ETHUSD",1737049703791,3.4830996,3339.8,3339.3,0.7991]
["bitfinex","ETHUSD",1737049704110,2.99411,3339.9,3339.3,0.7991]
["bitfinex","ETHUSD",1737049704257,2.99419,3339.8,3339.3,0.7991]
["bitfinex","ETHUSD",1737049704464,2.99419,3339.8,3338.9,0.7991]
["bitfinex","ETHUSD",1737049704465,3.4830996,3339.8,3338.9,0.7991]
["bitfinex","ETHUSD",1737049704699,2.99437,3339.6,3338.5,3.79444]
["bitfinex","ETHUSD",1737049704983,2.99439,3339.6,3338.6,3.02521088]
["bitfinex","ETHUSD",1737049705193,2.99446,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1737049705338,2.99446,3339.5,3338.5,0.7991]
["bitfinex","ETHUSD",1737049705339,2.99484,3339.1,3338.5,0.7991]
["bitfinex","ETHUSD",1737049705686,2.9948,3339.2,3338.5,0.7991]
["bitfinex","ETHUSD",1737049705891,2.9948,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1737049706355,2.99455,3339.4,3338.6,3.54526]
["bitfinex","ETHUSD",1737049706558,2.99419,3339.8,3338.9,3.54498]
["bitfinex","ETHUSD",1737049706860,2.99375,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737049707191,3.81136,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737049707192,2.99393,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737049707337,2.99393,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737049707536,2.99413,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049707744,2.9942,3339.8,3339.4,0.7991]
["bitfinex","ETHUSD",1737049707983,2.99402,3340.0,3339.4,0.7991]
["bitfinex","ETHUSD",1737049708187,2.99412,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049708514,2.99402,3340.0,3339.4,0.7991]
["bitfinex","ETHUSD",1737049708885,2.99412,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049709065,2.99425,3339.8,3339.4,0.7991]
["bitfinex","ETHUSD",1737049709516,2.99414,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049709763,2.9941,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049710409,3.94121196,3339.9,3339.4,0.7991]
["bitfinex","ETHUSD",1737049710618,2.99432,3339.7,3339.4,0.7991]
["bitfinex","ETHUSD",1737049710971,3.4830996,3339.7,3338.9,0.7991]
["bitfinex","ETHUSD",1737049711171,2.99465,3339.3,3338.9,0.7991]
["bitfinex","ETHUSD",1737049711474,0.94711196,3339.9,3338.9,4.173514]
["bitfinex","ETHUSD",1737049711706,2.99414,3339.9,3338.9,1.178534]
["bitfinex","ETHUSD",1737049711919,2.99425,3339.8,3339.1,2.99472]
["bitfinex","ETHUSD",1737049712085,3.4830996,3340.3,3339.0,3.02479741]
["bitfinex","ETHUSD",1737049712289,2.99393,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737049712625,2.99405,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737049712761,3.94114896,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737049712963,0.94709896,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1737049713168,2.99434,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1737049713467,2.99437,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1737049713901,2.9941,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737049714098,3.4830996,3340.3,3339.3,0.59893]
["bitfinex","ETHUSD",1737049714321,3.4830996,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737049714322,2.99399,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737049715613,6.4768496,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1737049715818,2.99397,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737049716220,2.9939,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737049716529,3.4830996,3341.0,3339.7,0.7991]
["bitfinex","ETHUSD",1737049716745,0.8177,3341.1,3339.9,2.99403]
["bitfinex","ETHUSD",1737049716746,2.99358,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737049717269,3.0,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737049717524,3.0,3340.7,3339.7,0.7991]
["bitfinex","ETHUSD",1737049717812,2.99354,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737049718045,2.99354,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737049718216,3.0,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737049718587,2.99312,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737049718805,2.99312,3341.0,3340.4,3.78557]
["bitfinex","ETHUSD",1737049719189,6.4760596,3341.2,3340.5,2.9935]
["bitfinex","ETHUSD",1737049719429,2.99301,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737049719728,2.99278,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1737049719875,2.99245,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737049720069,2.99245,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1737049720392,2.99245,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737049720604,2.99249,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737049720806,3.4830996,3341.6,3340.8,0.792]
["bitfinex","ETHUSD",1737049721119,2.9929,3341.3,3340.8,0.792]
["bitfinex","ETHUSD",1737049722872,6.34104996,3341.5,3340.4,0.792]
["bitfinex","ETHUSD",1737049722873,2.9932,3341.0,3340.4,0.792]
["bitfinex","ETHUSD",1737049723164,2.99329,3340.8,3339.5,5.99438]
["bitfinex","ETHUSD",1737049723327,2.99366,3340.4,3340.0,0.792]
["bitfinex","ETHUSD",1737049723479,2.99357,3340.5,3340.0,0.792]
["bitfinex","ETHUSD",1737049723912,2.99367,3340.4,3340.0,0.792]
["bitfinex","ETHUSD",1737049724073,2.99357,3340.5,3340.0,0.792]
["bitfinex","ETHUSD",1737049724740,2.99372,3340.4,3340.0,0.792]
["bitfinex","ETHUSD",1737049725044,2.99384,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737049725191,2.99383,3340.2,3339.6,3.78635]
["bitfinex","ETHUSD",1737049725390,2.99379,3340.3,3339.6,0.792]
["bitfinex","ETHUSD",1737049725591,2.99379,3340.3,3339.6,3.78636]
["bitfinex","ETHUSD",1737049725924,2.99379,3340.3,3339.6,0.792]
["bitfinex","ETHUSD",1737049726127,0.38223244,3340.4,3339.6,0.792]
["bitfinex","ETHUSD",1737049726128,2.99409,3340.0,3339.6,0.792]
["bitfinex","ETHUSD",1737049726592,0.6859122,3340.2,3339.3,0.792]
["bitfinex","ETHUSD",1737049726787,2.99312,3341.0,3340.1,0.792]
["bitfinex","ETHUSD",1737049726992,4.2545996,3341.5,3340.7,2.99333]
["bitfinex","ETHUSD",1737049727313,2.99281,3341.4,3340.7,2.99333]
["bitfinex","ETHUSD",1737049727729,2.99299,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737049728200,2.99342,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737049728541,2.99305,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1737049729150,2.99321,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737049729898,2.99305,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1737049730272,2.99322,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1737049730759,2.99322,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737049730894,3.94015696,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737049731099,3.94015696,3340.9,3340.0,3.78597]
["bitfinex","ETHUSD",1737049731300,2.99344,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737049731624,2.99344,3340.7,3340.1,5.9877]
["bitfinex","ETHUSD",1737049731938,3.4830996,3341.2,3340.1,5.9877]
["bitfinex","ETHUSD",1737049731939,2.99306,3341.1,3340.2,0.02993795]
["bitfinex","ETHUSD",1737049732135,2.99312,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1737049732847,2.9926,3341.6,3340.6,0.792]
["bitfinex","ETHUSD",1737049733012,2.99282,3341.4,3340.6,0.792]
["bitfinex","ETHUSD",1737049733222,2.99312,3341.0,3340.6,0.792]
["bitfinex","ETHUSD",1737049733422,2.99298,3341.2,3340.6,0.792]
["bitfinex","ETHUSD",1737049733964,0.299282,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737049734103,3.292172,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737049735348,0.299282,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737049735555,3.4830996,3340.9,3340.6,0.792]
["bitfinex","ETHUSD",1737049735725,2.99318,3341.0,3340.6,0.792]
["bitfinex","ETHUSD",1737049736066,2.99323,3340.9,3340.6,0.792]
["bitfinex","ETHUSD",1737049736824,2.99331,3340.8,3340.6,0.792]
["bitfinex","ETHUSD",1737049737124,2.99326,3340.9,3340.6,0.792]
["bitfinex","ETHUSD",1737049737861,2.99331,3340.8,3340.6,0.792]
["bitfinex","ETHUSD",1737049738068,2.99312,3341.0,3340.6,0.792]
["bitfinex","ETHUSD",1737049738232,0.3291952,3341.2,3340.6,0.792]
["bitfinex","ETHUSD",1737049738435,2.99303,3341.1,3340.6,0.792]
["bitfinex","ETHUSD",1737049738647,2.99315,3341.0,3340.6,0.792]
["bitfinex","ETHUSD",1737049739177,7.2545996,3341.7,3340.7,2.99331]
["bitfinex","ETHUSD",1737049739461,2.99285,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737049739964,2.99285,3341.3,3340.7,5.98662]
["bitfinex","ETHUSD",1737049740267,2.99293,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737049740477,2.99285,3341.3,3340.6,0.792]
["bitfinex","ETHUSD",1737049740784,3.292135,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737049741081,2.99304,3341.1,3340.6,0.792]
["bitfinex","ETHUSD",1737049741227,2.99313,3341.0,3340.6,0.792]
["bitfinex","ETHUSD",1737049741573,2.99343,3340.7,3340.2,0.792]
["bitfinex","ETHUSD",1737049741917,2.99362,3340.5,3340.2,0.792]
["bitfinex","ETHUSD",1737049742121,2.99362,3340.5,3339.7,2.99423]
["bitfinex","ETHUSD",1737049742122,2.99374,3340.3,3339.8,0.792]
["bitfinex","ETHUSD",1737049742440,2.99397,3340.1,3339.8,0.792]
["bitfinex","ETHUSD",1737049742977,0.299374,3340.3,3339.5,0.792]
["bitfinex","ETHUSD",1737049742978,2.99383,3340.2,3339.5,0.792]
["bitfinex","ETHUSD",1737049743190,2.99399,3340.1,3339.5,0.792]
["bitfinex","ETHUSD",1737049743360,5.98774,3340.2,3339.5,3.78644]
["bitfinex","ETHUSD",1737049743558,2.99368,3340.4,3339.5,0.792]
["bitfinex","ETHUSD",1737049743756,2.99375,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737049744078,2.99368,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737049744222,2.99367,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1737049744424,2.99377,3340.3,3339.8,2.99414]
["bitfinex","ETHUSD",1737049744654,2.99396,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737049744851,2.99396,3340.1,3339.5,3.78642]
["bitfinex","ETHUSD",1737049745058,2.99403,3340.0,3339.5,3.78642]
["bitfinex","ETHUSD",1737049745322,2.99396,3340.1,3339.5,3.78642]
["bitfinex","ETHUSD",1737049745544,2.99396,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737049745738,2.99378,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737049745940,0.7715,3340.8,3339.7,3.672328]
["bitfinex","ETHUSD",1737049745941,3.4830996,3340.8,3339.7,3.672328]
["bitfinex","ETHUSD",1737049746127,2.99311,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1737049746349,2.99311,3341.0,3340.3,0.792]
["bitfinex","ETHUSD",1737049746586,2.99387,3340.2,3340.0,0.792]
["bitfinex","ETHUSD",1737049746750,2.99392,3340.1,3339.5,0.792]
["bitfinex","ETHUSD",1737049747276,2.99392,3340.1,3339.5,3.78644]
["bitfinex","ETHUSD",1737049747425,5.99344,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737049747623,2.99369,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737049747873,2.99369,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737049748243,5.99346,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737049748244,2.99352,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1737049748439,2.99352,3340.6,3339.5,1.170644]
["bitfinex","ETHUSD",1737049748440,2.99357,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1737049748651,2.99357,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1737049749025,2.99353,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1737049749267,2.99353,3340.6,3339.9,2.99402]
["bitfinex","ETHUSD",1737049749801,2.99353,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737049750021,120.0,3341.3,3340.1,0.8169]
["bitfinex","ETHUSD",1737049750022,4.2747996,3341.2,3340.1,0.8169]
["bitfinex","ETHUSD",1737049750307,117.0,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737049750613,117.0,3341.3,3341.0,3.80998]
["bitfinex","ETHUSD",1737049750757,117.0,3341.3,3341.0,0.8169]
["bitfinex","ETHUSD",1737049751954,117.0,3341.3,3341.0,3.80995]
["bitfinex","ETHUSD",1737049752210,117.0,3341.3,3341.0,0.8169]
["bitfinex","ETHUSD",1737049752773,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049754068,117.0,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1737049754721,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049757280,117.0,3341.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737049757477,2.99307,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1737049757684,2.99322,3340.9,3340.2,3.81069]
["bitfinex","ETHUSD",1737049757995,120.4830996,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1737049757996,117.0,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1737049758183,117.0,3341.3,3340.9,0.8169]
["bitfinex","ETHUSD",1737049758512,119.99286,3341.3,3340.9,0.8169]
["bitfinex","ETHUSD",1737049758713,119.97623477,3341.3,3340.9,0.8169]
["bitfinex","ETHUSD",1737049758865,119.97623477,3341.3,3340.9,3.81004]
["bitfinex","ETHUSD",1737049759216,119.97623477,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1737049759217,2.99314,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737049759513,2.99328,3340.9,3340.4,0.8169]
["bitfinex","ETHUSD",1737049759658,119.97623477,3341.3,3340.4,0.8169]
["bitfinex","ETHUSD",1737049759861,2.99306,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1737049760305,117.0,3341.3,3341.1,0.8169]
["bitfinex","ETHUSD",1737049760746,117.0,3341.3,3340.8,6.80341]
["bitfinex","ETHUSD",1737049760866,119.99285,3341.3,3340.8,3.81012]
["bitfinex","ETHUSD",1737049761363,117.0,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737049761569,117.0,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1737049761763,119.99284,3341.3,3340.8,0.8169]
["bitfinex","ETHUSD",1737049762030,2.99307,3341.1,3340.5,3.81044]
["bitfinex","ETHUSD",1737049762309,2.99317,3341.0,3340.5,0.8169]
["bitfinex","ETHUSD",1737049762806,2.99307,3341.1,3340.5,3.81045]
["bitfinex","ETHUSD",1737049764978,119.97623477,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737049765185,117.0,3341.3,3341.1,0.8142]
["bitfinex","ETHUSD",1737049765377,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049765971,117.0,3341.3,3341.2,3.80713]
["bitfinex","ETHUSD",1737049766211,117.0,3341.3,3341.2,6.80713]
["bitfinex","ETHUSD",1737049766422,117.0,3341.3,3341.2,7.35713]
["bitfinex","ETHUSD",1737049766712,117.0,3341.3,3341.2,8.53355896]
["bitfinex","ETHUSD",1737049767418,117.0,3341.3,3341.2,3.80713]
["bitfinex","ETHUSD",1737049768311,117.0,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1737049768574,2.99293,3341.2,3340.8,0.8142]
["bitfinex","ETHUSD",1737049768953,119.99287,3341.3,3340.8,0.8142]
["bitfinex","ETHUSD",1737049769379,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049769950,117.0,3341.3,3341.2,3.591526]
["bitfinex","ETHUSD",1737049770160,117.0,3341.3,3341.2,4.405726]
["bitfinex","ETHUSD",1737049771633,117.0,3341.3,3341.2,3.80713]
["bitfinex","ETHUSD",1737049773388,117.0,3341.3,3340.8,0.8142]
["bitfinex","ETHUSD",1737049773689,2.99304,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1737049774261,119.99289,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737049774787,117.0,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1737049775538,117.0,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737049775788,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049775943,117.0,3341.3,3341.2,3.80713]
["bitfinex","ETHUSD",1737049776674,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049776880,117.0,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1737049777052,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049777642,117.0,3341.3,3341.2,3.672946]
["bitfinex","ETHUSD",1737049782307,117.0,3341.3,3341.2,4.434446]
["bitfinex","ETHUSD",1737049783268,117.0,3341.3,3341.0,2.99303]
["bitfinex","ETHUSD",1737049783495,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049785718,117.0,3341.3,3341.2,3.75443]
["bitfinex","ETHUSD",1737049792698,117.0,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737049795939,117.0,3341.3,3341.2,6.81793]
["bitfinex","ETHUSD",1737049796257,117.0,3341.3,3341.2,8.2370633]
["bitfinex","ETHUSD",1737049798033,115.50358,3341.3,3341.2,8.7870633]
["bitfinex","ETHUSD",1737049798457,115.50358,3341.3,3341.2,8.2370633]
["bitfinex","ETHUSD",1737049799091,115.50358,3341.3,3341.2,8.7870633]
["bitfinex","ETHUSD",1737049799925,115.50358,3341.3,3341.2,8.2370633]
["bitfinex","ETHUSD",1737049800626,115.50358,3341.3,3341.2,12.4320633]
["bitfinex","ETHUSD",1737049800627,106.19296352,3341.3,3341.2,12.4320633]
["bitfinex","ETHUSD",1737049800919,95.7629123,3341.3,3341.2,7.86793]
["bitfinex","ETHUSD",1737049801214,87.93061744,3341.3,3341.2,11.01293]
["bitfinex","ETHUSD",1737049801417,84.99576742,3341.3,3341.2,11.01293]
["bitfinex","ETHUSD",1737049801716,80.50650742,3341.3,3341.2,7.86793]
["bitfinex","ETHUSD",1737049801921,80.50650742,3341.3,3341.2,8.46276692]
["bitfinex","ETHUSD",1737049802770,76.01724742,3341.3,3341.2,8.46276692]
["bitfinex","ETHUSD",1737049803009,75.34404909,3341.3,3341.2,8.65991766]
["bitfinex","ETHUSD",1737049803188,75.34404909,3341.3,3341.2,8.40991766]
["bitfinex","ETHUSD",1737049803541,75.34404909,3341.3,3341.2,4.85991766]
["bitfinex","ETHUSD",1737049803807,75.34404909,3341.3,3341.2,7.58435006]
["bitfinex","ETHUSD",1737049803980,67.86194909,3341.3,3341.2,11.13435006]
["bitfinex","ETHUSD",1737049804371,67.81661966,3341.3,3341.2,14.77935006]
["bitfinex","ETHUSD",1737049804684,66.32019966,3341.3,3341.2,14.77935006]
["bitfinex","ETHUSD",1737049805036,63.32735966,3341.3,3341.2,7.96276692]
["bitfinex","ETHUSD",1737049805326,63.32735966,3341.3,3341.2,8.21276692]
["bitfinex","ETHUSD",1737049805688,58.83809966,3341.3,3341.2,8.21276692]
["bitfinex","ETHUSD",1737049805894,58.83809966,3341.3,3341.2,11.60776692]
["bitfinex","ETHUSD",1737049805895,55.06776695,3341.3,3341.2,11.60776692]
["bitfinex","ETHUSD",1737049806673,53.57134695,3341.3,3341.2,8.14876692]
["bitfinex","ETHUSD",1737049806873,47.58566695,3341.3,3341.2,8.39876692]
["bitfinex","ETHUSD",1737049807191,47.58566695,3341.3,3341.2,8.14876692]
["bitfinex","ETHUSD",1737049807411,47.58566695,3341.3,3341.2,8.64876692]
["bitfinex","ETHUSD",1737049807615,44.59282695,3341.3,3341.2,12.15444124]
["bitfinex","ETHUSD",1737049807790,41.59998695,3341.3,3341.2,12.15444124]
["bitfinex","ETHUSD",1737049807970,40.10356695,3341.3,3341.2,11.90444124]
["bitfinex","ETHUSD",1737049808172,40.10356695,3341.3,3341.2,12.15444124]
["bitfinex","ETHUSD",1737049808437,39.24576367,3341.3,3341.2,12.15444124]
["bitfinex","ETHUSD",1737049808574,11.54892856,3341.3,3341.2,15.29944124]
["bitfinex","ETHUSD",1737049808932,0.7636,3343.4,3343.0,2.99128]
["bitfinex","ETHUSD",1737049809068,0.7636,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1737049809274,0.7636,3343.4,3342.9,2.99132]
["bitfinex","ETHUSD",1737049809470,0.7636,3343.4,3342.6,0.185]
["bitfinex","ETHUSD",1737049809718,0.7636,3343.4,3342.3,2.99192]
["bitfinex","ETHUSD",1737049809719,2.99108,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1737049809919,0.7636,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1737049810094,3.75474,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1737049810512,0.7636,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1737049810713,0.7636,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1737049810918,0.7636,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737049811581,0.7636,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1737049811781,2.99125,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1737049812141,0.7636,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1737049812345,1.139051,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1737049812548,0.7636,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1737049812766,0.7636,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1737049812916,0.7636,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1737049813293,0.7636,3343.0,3342.3,5.99189]
["bitfinex","ETHUSD",1737049813904,0.7636,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1737049813905,0.7636,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1737049814088,0.7636,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737049814697,0.7636,3343.0,3342.6,2.9916]
["bitfinex","ETHUSD",1737049814899,0.7636,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737049815438,1.438191,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1737049815792,0.7636,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1737049815993,0.7636,3343.0,3341.9,0.7986]
["bitfinex","ETHUSD",1737049815994,0.7636,3342.8,3341.9,3.185]
["bitfinex","ETHUSD",1737049816189,0.7636,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737049816942,0.7636,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1737049817490,0.7636,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737049817612,0.7636,3343.2,3342.9,2.99133]
["bitfinex","ETHUSD",1737049818048,0.7636,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1737049818339,3.7541,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1737049818641,4.40370543,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1737049818811,1.41320543,3344.0,3343.0,0.7986]
["bitfinex","ETHUSD",1737049819014,1.41320543,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737049819334,0.7636,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737049819840,0.7636,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1737049820017,0.7636,3344.0,3343.5,5.99086]
["bitfinex","ETHUSD",1737049820345,0.7636,3344.0,3342.9,0.185]
["bitfinex","ETHUSD",1737049820346,0.7636,3343.9,3342.9,0.185]
["bitfinex","ETHUSD",1737049820546,0.7636,3343.6,3342.9,0.185]
["bitfinex","ETHUSD",1737049820716,0.7636,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737049821041,0.7636,3343.6,3342.9,0.185]
["bitfinex","ETHUSD",1737049821202,5.98021,3344.4,3343.4,2.99088]
["bitfinex","ETHUSD",1737049821397,0.7636,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1737049821702,0.7636,3344.3,3343.5,2.99079]
["bitfinex","ETHUSD",1737049822014,0.7636,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1737049822197,0.7636,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737049822602,0.7636,3344.3,3343.4,3.55]
["bitfinex","ETHUSD",1737049822838,0.7588,3344.9,3343.8,0.7909]
["bitfinex","ETHUSD",1737049823040,0.42644743,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737049823353,0.42644743,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737049823699,0.42644743,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737049825143,2.98937,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1737049825144,0.7588,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1737049825324,0.7588,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1737049825653,0.7588,3345.2,3344.6,5.97964]
["bitfinex","ETHUSD",1737049825857,0.7588,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1737049826158,0.7588,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737049826563,0.7588,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1737049826713,0.7588,3345.8,3345.1,2.49024]
["bitfinex","ETHUSD",1737049827261,0.7588,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737049827614,0.7588,3345.8,3345.1,2.49024]
["bitfinex","ETHUSD",1737049827811,0.7588,3345.8,3344.9,0.185]
["bitfinex","ETHUSD",1737049828016,0.7588,3345.5,3344.3,2.99013]
["bitfinex","ETHUSD",1737049828312,2.98988,3344.7,3343.8,2.99056]
["bitfinex","ETHUSD",1737049828517,0.7588,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737049828775,3.74869,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1737049829137,3.74869,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1737049829138,2.99004,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1737049829504,0.7588,3344.6,3343.7,5.99067]
["bitfinex","ETHUSD",1737049829679,1.70469783,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1737049830037,4.69466783,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1737049830244,4.69466783,3344.6,3343.7,5.99064]
["bitfinex","ETHUSD",1737049830536,3.74877,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1737049830742,3.74871,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1737049831039,3.74871,3344.6,3343.7,5.99064]
["bitfinex","ETHUSD",1737049831709,0.7588,3344.3,3343.4,0.58748411]
["bitfinex","ETHUSD",1737049832024,2.72059828,3343.5,3342.5,0.9759]
["bitfinex","ETHUSD",1737049832205,0.57114683,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1737049832552,3.47939828,3343.8,3342.5,0.9759]
["bitfinex","ETHUSD",1737049832754,0.7588,3343.2,3342.5,0.185]
["bitfinex","ETHUSD",1737049832897,0.7588,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1737049833251,3.47939828,3343.2,3342.2,0.184]
["bitfinex","ETHUSD",1737049833466,3.47939828,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1737049833467,0.7588,3342.5,3342.0,0.184]
["bitfinex","ETHUSD",1737049833676,2.99199,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1737049833805,2.99199,3342.3,3341.2,3.1769]
["bitfinex","ETHUSD",1737049833996,2.99221,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1737049834451,2.99204,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1737049835011,2.99204,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1737049836316,2.99204,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1737049836715,2.99195,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1737049837233,2.99195,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737049837415,0.7588,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737049837616,3.75058,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737049838456,3.75058,3342.5,3341.5,5.98525]
["bitfinex","ETHUSD",1737049838653,3.75058,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1737049838865,3.75058,3342.5,3341.5,2.9926]
["bitfinex","ETHUSD",1737049839064,3.75058,3342.5,3341.6,2.9925]
["bitfinex","ETHUSD",1737049839448,2.99122,3343.2,3340.6,0.7501]
["bitfinex","ETHUSD",1737049839449,0.8282,3341.6,3340.6,0.7501]
["bitfinex","ETHUSD",1737049839649,2.99266,3341.5,3340.6,3.74353]
["bitfinex","ETHUSD",1737049839851,0.8282,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1737049839852,2.99282,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1737049840023,2.99266,3341.5,3340.3,0.9341]
["bitfinex","ETHUSD",1737049840463,2.99319,3341.0,3340.2,0.58733388]
["bitfinex","ETHUSD",1737049840638,2.99339,3340.7,3339.6,0.7501]
["bitfinex","ETHUSD",1737049840850,2.99349,3340.6,3339.8,3.6014867]
["bitfinex","ETHUSD",1737049841036,0.8282,3340.3,3339.8,0.6073267]
["bitfinex","ETHUSD",1737049841247,3.82195,3340.3,3339.5,0.184]
["bitfinex","ETHUSD",1737049841648,0.8282,3340.3,3339.5,3.184]
["bitfinex","ETHUSD",1737049841970,0.8282,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1737049844400,0.8282,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1737049844706,3.72546025,3341.5,3339.8,2.99416]
["bitfinex","ETHUSD",1737049844707,3.82123,3341.1,3340.0,0.7501]
["bitfinex","ETHUSD",1737049845069,2.99327,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1737049845383,3.82123,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1737049845723,2.99312,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1737049847221,2.99327,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1737049848336,2.99327,3340.9,3340.1,5.9939]
["bitfinex","ETHUSD",1737049848841,2.9932,3340.9,3339.9,3.59957121]
["bitfinex","ETHUSD",1737049849028,2.99345,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1737049849207,2.99341,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1737049849608,2.99349,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1737049849806,2.99323,3340.9,3339.9,5.99409]
["bitfinex","ETHUSD",1737049850148,2.99329,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1737049850314,2.99339,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1737049850517,2.99329,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1737049850718,2.99339,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1737049850904,2.99349,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1737049851362,0.8282,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737049851515,3.82194,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737049852761,0.8282,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737049853045,0.8282,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737049854755,3.50654254,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737049854756,0.8282,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737049855107,0.8282,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737049855335,0.8282,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737049855726,0.8282,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737049855940,0.73274025,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1737049855941,0.8282,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1737049856252,0.8282,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737049856456,0.8282,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737049856656,0.8282,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1737049856657,0.8282,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1737049856817,0.8282,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1737049857020,2.99245,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737049857750,2.99255,3341.7,3340.9,0.184]
["bitfinex","ETHUSD",1737049857957,0.8282,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1737049858263,3.82051,3341.9,3341.2,5.9929]
["bitfinex","ETHUSD",1737049858811,3.82051,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1737049859055,3.82051,3341.9,3341.2,5.99292]
["bitfinex","ETHUSD",1737049860051,0.8282,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1737049860257,0.8282,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1737049860442,3.82058,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1737049860845,2.99249,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1737049861045,2.99249,3341.7,3340.8,6.17723]
["bitfinex","ETHUSD",1737049861046,2.99267,3341.5,3340.8,6.17723]
["bitfinex","ETHUSD",1737049861252,2.99281,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737049861414,2.99252,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1737049861415,6.49923254,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1737049861809,6.49923254,3341.5,3340.8,5.99327]
["bitfinex","ETHUSD",1737049862399,0.8282,3341.2,3340.4,3.74372]
["bitfinex","ETHUSD",1737049862535,0.8282,3341.2,3340.5,0.184]
["bitfinex","ETHUSD",1737049862745,3.82122,3341.2,3340.5,3.17749]
["bitfinex","ETHUSD",1737049863159,3.82122,3341.2,3340.4,3.7437]
["bitfinex","ETHUSD",1737049863160,2.99308,3341.1,3340.4,3.9277]
["bitfinex","ETHUSD",1737049863364,3.82122,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737049864635,0.8282,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737049864837,0.8282,3341.2,3340.4,0.7501]
["bitfinex","ETHUSD",1737049865100,1.35659168,3341.2,3340.2,3.17779]
["bitfinex","ETHUSD",1737049865406,1.35659168,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1737049865407,2.99335,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1737049865596,4.33474254,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1737049865775,2.99358,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1737049865940,2.99358,3340.5,3339.8,5.99417]
["bitfinex","ETHUSD",1737049866144,2.99358,3340.5,3339.6,0.184]
["bitfinex","ETHUSD",1737049866455,2.99358,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1737049866631,2.99358,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1737049866765,2.99366,3340.4,3339.6,3.59314289]
["bitfinex","ETHUSD",1737049866966,2.99366,3340.4,3339.6,2.9943]
["bitfinex","ETHUSD",1737049867399,2.99358,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1737049867620,2.99376,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737049868364,3.50654254,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1737049868664,0.7923,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1737049868873,0.7923,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1737049869087,0.7923,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737049869425,0.7923,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1737049869721,2.9937,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1737049869933,2.99383,3340.2,3339.4,2.99447]
["bitfinex","ETHUSD",1737049870070,2.99383,3340.2,3339.4,5.98895]
["bitfinex","ETHUSD",1737049870296,2.99383,3340.2,3339.4,5.98896]
["bitfinex","ETHUSD",1737049870525,2.99383,3340.2,3339.5,5.99441]
["bitfinex","ETHUSD",1737049870816,2.99393,3340.1,3339.5,5.99441]
["bitfinex","ETHUSD",1737049871004,2.99403,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737049871500,6.50041254,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737049871702,0.7923,3340.5,3339.7,2.99428]
["bitfinex","ETHUSD",1737049872037,0.7923,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737049872358,3.78587,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737049872641,2.99366,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737049872793,0.7923,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737049872993,3.49223,3342.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737049872994,4.29884254,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737049873207,2.9932,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737049873406,4.29884254,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1737049873629,2.99326,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1737049873835,4.29884254,3341.0,3339.9,0.61015183]
["bitfinex","ETHUSD",1737049874033,0.7923,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1737049874345,0.7923,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1737049874557,3.78547,3341.0,3340.2,6.74977]
["bitfinex","ETHUSD",1737049874692,3.78547,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737049874887,0.7923,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737049875117,0.7923,3341.0,3340.2,0.7622]
["bitfinex","ETHUSD",1737049875339,0.7923,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737049875635,0.7923,3341.7,3340.8,3.75542]
["bitfinex","ETHUSD",1737049875838,2.99267,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737049875994,2.99267,3341.5,3340.8,3.75542]
["bitfinex","ETHUSD",1737049876334,2.99267,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737049877207,6.77743,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1737049877407,2.99261,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737049877940,2.99299,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737049878241,0.7923,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1737049878532,0.7923,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1737049878739,0.7923,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1737049879043,3.24146,3342.9,3340.4,0.55]
["bitfinex","ETHUSD",1737049879044,0.7923,3342.1,3341.3,3.75496]
["bitfinex","ETHUSD",1737049879223,0.7923,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737049879403,3.78443,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1737049879738,2.99246,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1737049880103,3.50654254,3341.8,3340.9,2.99315]
["bitfinex","ETHUSD",1737049880302,0.7923,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737049881223,2.99281,3341.4,3340.6,0.7622]
["bitfinex","ETHUSD",1737049881452,2.99298,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1737049881609,2.99281,3341.4,3340.6,5.99342]
["bitfinex","ETHUSD",1737049881844,2.99284,3341.3,3340.6,5.99342]
["bitfinex","ETHUSD",1737049882342,2.99284,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737049882525,2.99284,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1737049882725,2.99284,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1737049882899,2.99282,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737049883244,3.78499,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1737049883551,2.99236,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1737049883703,0.7671,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737049883903,3.75951,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737049884131,2.99252,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737049884339,0.7671,3341.1,3340.2,0.9728]
["bitfinex","ETHUSD",1737049884539,2.99344,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1737049884836,2.99336,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1737049885010,2.99336,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1737049885195,2.99336,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1737049885543,0.7671,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737049886237,3.76012,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737049886395,0.7671,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1737049886596,3.76012,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737049886799,2.99329,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1737049887126,2.99313,3341.0,3340.2,2.99378]
["bitfinex","ETHUSD",1737049887447,0.8105,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737049887737,2.9922,3342.1,3341.1,2.99298]
["bitfinex","ETHUSD",1737049887738,0.8105,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1737049887950,3.80286,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1737049888157,3.80286,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1737049888158,2.99245,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1737049888361,2.99267,3341.5,3340.7,0.184]
["bitfinex","ETHUSD",1737049888523,0.8105,3341.2,3340.9,0.2488]
["bitfinex","ETHUSD",1737049889442,2.99293,3341.2,3340.9,0.2488]
["bitfinex","ETHUSD",1737049890425,2.99286,3341.3,3340.9,0.2488]
["bitfinex","ETHUSD",1737049891035,2.99295,3341.2,3340.9,0.2488]
["bitfinex","ETHUSD",1737049891245,2.99311,3341.0,3340.9,0.2488]
["bitfinex","ETHUSD",1737049894044,3.80361,3341.0,3340.9,0.2488]
["bitfinex","ETHUSD",1737049894228,6.80361,3341.0,3340.9,0.2488]
["bitfinex","ETHUSD",1737049894628,10.31015254,3341.0,3340.9,0.2488]
["bitfinex","ETHUSD",1737049899010,0.7952,3339.9,3338.6,0.8139]
["bitfinex","ETHUSD",1737049899162,2.99428,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737049899801,2.99428,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1737049900106,4.30174254,3339.9,3338.6,2.011784]
["bitfinex","ETHUSD",1737049900107,2.99474,3339.2,3338.6,3.8139]
["bitfinex","ETHUSD",1737049900328,2.99474,3339.2,3338.6,0.8139]
["bitfinex","ETHUSD",1737049901325,2.99485,3339.1,3338.6,0.8139]
["bitfinex","ETHUSD",1737049901457,2.99485,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737049901658,2.99491,3339.0,3338.4,3.168033]
["bitfinex","ETHUSD",1737049901913,2.99501,3338.9,3338.4,0.172603]
["bitfinex","ETHUSD",1737049902259,2.99483,3339.1,3338.4,0.172603]
["bitfinex","ETHUSD",1737049902579,2.99483,3339.1,3338.4,3.168013]
["bitfinex","ETHUSD",1737049903123,2.995,3338.9,3338.4,0.172603]
["bitfinex","ETHUSD",1737049903765,2.995,3338.9,3338.4,3.168033]
["bitfinex","ETHUSD",1737049903960,2.99483,3339.1,3338.6,0.8139]
["bitfinex","ETHUSD",1737049904216,3.78948,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1737049904421,2.99451,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737049904950,2.99413,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737049905133,0.7952,3340.3,3339.3,0.8139]
["bitfinex","ETHUSD",1737049905332,0.7952,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737049905560,2.99357,3340.5,3339.9,3.02402704]
["bitfinex","ETHUSD",1737049905867,2.99374,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737049906070,2.99383,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737049906277,2.99393,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737049906600,2.99393,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1737049907068,2.99421,3339.8,3339.3,0.8139]
["bitfinex","ETHUSD",1737049907280,2.99433,3339.7,3339.0,3.17887]
["bitfinex","ETHUSD",1737049907414,2.99377,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737049907724,2.99386,3340.2,3339.6,0.8182]
["bitfinex","ETHUSD",1737049907930,2.99392,3340.1,3339.6,0.8182]
["bitfinex","ETHUSD",1737049908338,6.50031254,3340.3,3339.6,0.8182]
["bitfinex","ETHUSD",1737049908556,2.99398,3340.1,3339.6,0.8182]
["bitfinex","ETHUSD",1737049908888,6.50031254,3340.3,3339.6,3.81252]
["bitfinex","ETHUSD",1737049909019,6.50003254,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1737049909223,2.9936,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737049911083,2.9934,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737049911211,2.99347,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737049911560,2.99347,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737049911768,2.9932,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1737049911961,2.99346,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737049912169,2.99346,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737049912322,2.99346,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737049912520,2.99311,3341.0,3340.5,0.8182]
["bitfinex","ETHUSD",1737049912723,2.99321,3340.9,3340.2,3.81201]
["bitfinex","ETHUSD",1737049912951,2.99356,3340.6,3340.1,0.184]
["bitfinex","ETHUSD",1737049913296,0.7863,3340.8,3340.1,0.184]
["bitfinex","ETHUSD",1737049913428,0.7863,3340.8,3339.9,0.8182]
["bitfinex","ETHUSD",1737049913429,2.99366,3340.4,3339.9,0.8182]
["bitfinex","ETHUSD",1737049914573,5.9874,3340.4,3339.9,0.8182]
["bitfinex","ETHUSD",1737049914736,2.99379,3340.3,3339.9,0.8182]
["bitfinex","ETHUSD",1737049914927,3.50654254,3340.5,3339.9,0.8182]
["bitfinex","ETHUSD",1737049914928,6.50017254,3340.5,3339.9,0.8182]
["bitfinex","ETHUSD",1737049915129,2.99367,3340.4,3339.9,0.8182]
["bitfinex","ETHUSD",1737049915757,2.99351,3340.6,3339.9,3.81229]
["bitfinex","ETHUSD",1737049916065,2.99357,3340.5,3339.9,3.81229]
["bitfinex","ETHUSD",1737049916228,2.99371,3340.4,3339.9,0.8182]
["bitfinex","ETHUSD",1737049917024,2.9938,3340.3,3339.6,4.0022]
["bitfinex","ETHUSD",1737049917230,2.9938,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737049917568,2.99342,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737049917778,2.99359,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1737049918088,2.99359,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1737049918235,2.99359,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737049918570,2.99359,3340.5,3339.7,2.99421]
["bitfinex","ETHUSD",1737049918982,2.99366,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737049919356,2.99366,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737049919357,2.99359,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737049920161,4.02134925,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1737049920496,2.99329,3340.8,3340.2,0.8182]
["bitfinex","ETHUSD",1737049920705,2.99323,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737049921001,2.99323,3340.9,3340.2,0.8182]
["bitfinex","ETHUSD",1737049921165,2.99329,3340.8,3340.2,3.81196]
["bitfinex","ETHUSD",1737049921365,2.99349,3340.6,3339.9,3.81228]
["bitfinex","ETHUSD",1737049921576,0.7863,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1737049921778,2.99371,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737049922153,2.99371,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737049922365,3.77964,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737049922593,2.99343,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737049922798,4.80757025,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737049923006,2.99314,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737049923359,2.99321,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737049923596,2.99314,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737049924021,2.99314,3341.0,3340.3,0.8182]
["bitfinex","ETHUSD",1737049924022,2.99314,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737049924367,2.99314,3341.0,3340.3,3.81187]
["bitfinex","ETHUSD",1737049924692,2.99321,3340.9,3340.3,3.81187]
["bitfinex","ETHUSD",1737049925376,2.99344,3340.7,3340.3,0.8182]
["bitfinex","ETHUSD",1737049925577,2.99338,3340.8,3340.3,0.8182]
["bitfinex","ETHUSD",1737049925783,2.99344,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737049926081,2.99344,3340.7,3340.0,3.81212]
["bitfinex","ETHUSD",1737049926283,2.99344,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737049926671,2.99344,3340.7,3340.0,3.81212]
["bitfinex","ETHUSD",1737049926873,2.99344,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737049927084,2.99322,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737049927390,5.9865,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737049927600,2.99331,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737049927801,2.99338,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737049928484,2.99354,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1737049928815,0.598692,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1737049928966,3.592272,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1737049929298,2.99352,3340.6,3340.0,3.81218]
["bitfinex","ETHUSD",1737049929885,2.99352,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737049930102,2.99352,3340.6,3340.0,3.81219]
["bitfinex","ETHUSD",1737049931277,5.98706,3340.6,3340.0,3.81219]
["bitfinex","ETHUSD",1737049931608,2.99352,3340.6,3340.0,3.81219]
["bitfinex","ETHUSD",1737049931796,2.99363,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1737049931996,3.68830777,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1737049931997,2.9937,3340.4,3340.0,0.8182]
["bitfinex","ETHUSD",1737049932183,2.9937,3340.4,3339.7,3.7845]
["bitfinex","ETHUSD",1737049932386,2.9937,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737049932808,4.44840777,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1737049933023,3.75324,3341.0,3339.8,2.99419]
["bitfinex","ETHUSD",1737049933331,2.9934,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737049933682,2.99326,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737049933883,2.99337,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1737049934081,5.98674,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737049934302,2.99337,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1737049934500,6.74642,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737049934701,0.7601,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1737049934906,3.75245,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737049935156,4.23152219,3342.1,3341.5,3.02256471]
["bitfinex","ETHUSD",1737049935318,4.23152219,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737049935796,1.23936219,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1737049936001,2.99227,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737049936601,2.99206,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1737049936860,0.7601,3342.5,3341.6,0.02992201]
["bitfinex","ETHUSD",1737049937017,2.99173,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1737049937202,2.99188,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1737049937598,2.99173,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737049937834,3.75163,3342.8,3342.1,3.02198736]
["bitfinex","ETHUSD",1737049938076,4.47744725,3342.8,3342.1,3.81228736]
["bitfinex","ETHUSD",1737049938252,4.47744725,3342.8,3342.1,3.78237]
["bitfinex","ETHUSD",1737049938595,2.99174,3342.6,3342.1,0.7903]
["bitfinex","ETHUSD",1737049938740,2.99174,3342.6,3342.2,0.02991736]
["bitfinex","ETHUSD",1737049939252,2.99174,3342.6,3342.1,0.7903]
["bitfinex","ETHUSD",1737049939770,3.50654254,3342.5,3341.5,0.7903]
["bitfinex","ETHUSD",1737049939974,2.99219,3342.1,3341.5,0.7903]
["bitfinex","ETHUSD",1737049940175,2.99219,3342.1,3341.5,3.78293]
["bitfinex","ETHUSD",1737049940494,2.99219,3342.1,3341.5,3.7903]
["bitfinex","ETHUSD",1737049940791,2.99219,3342.1,3341.5,6.78289]
["bitfinex","ETHUSD",1737049940993,2.99219,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737049941143,2.99159,3342.7,3342.0,2.99216]
["bitfinex","ETHUSD",1737049941491,2.99174,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1737049941633,2.99159,3342.7,3342.0,2.99216]
["bitfinex","ETHUSD",1737049941837,2.99159,3342.7,3341.5,3.7903]
["bitfinex","ETHUSD",1737049942142,6.49796254,3342.9,3342.1,3.7824]
["bitfinex","ETHUSD",1737049942143,6.49799254,3342.9,3342.1,3.7824]
["bitfinex","ETHUSD",1737049942452,4.05030633,3342.9,3342.1,0.7903]
["bitfinex","ETHUSD",1737049942655,2.99145,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737049942848,3.50654254,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1737049942849,2.99113,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1737049943045,2.99113,3343.3,3342.7,3.02149113]
["bitfinex","ETHUSD",1737049943246,2.99105,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737049943455,1.23936219,3344.5,3343.4,2.99093]
["bitfinex","ETHUSD",1737049943456,2.99043,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1737049943659,2.99059,3343.9,3343.5,0.0299065]
["bitfinex","ETHUSD",1737049943887,2.99076,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1737049944214,2.99087,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737049945044,2.99062,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737049945241,2.99062,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1737049945456,2.99075,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1737049945638,2.99075,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737049946138,2.99045,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1737049946390,2.99062,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1737049946755,2.99062,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1737049946941,2.99084,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737049948587,0.72779925,3344.0,3342.8,0.7908]
["bitfinex","ETHUSD",1737049948795,2.99086,3343.6,3342.8,3.9663]
["bitfinex","ETHUSD",1737049948949,2.99066,3343.8,3342.8,3.9663]
["bitfinex","ETHUSD",1737049949150,3.77188,3343.5,3342.8,0.9748]
["bitfinex","ETHUSD",1737049949359,3.77188,3343.5,3342.8,3.96622]
["bitfinex","ETHUSD",1737049949971,2.99072,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737049950304,2.99093,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1737049950713,2.99093,3343.5,3342.8,1.57469828]
["bitfinex","ETHUSD",1737049950714,2.9906,3343.8,3342.8,1.39069828]
["bitfinex","ETHUSD",1737049950862,2.9906,3343.8,3342.1,2.99212]
["bitfinex","ETHUSD",1737049950863,2.99171,3342.6,3342.1,0.7908]
["bitfinex","ETHUSD",1737049951515,2.99187,3342.4,3342.0,0.60043673]
["bitfinex","ETHUSD",1737049951817,2.99171,3342.6,3342.0,0.60043673]
["bitfinex","ETHUSD",1737049951965,2.99171,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737049952165,2.99135,3343.0,3342.5,0.7908]
["bitfinex","ETHUSD",1737049952392,2.99115,3343.2,3342.5,3.7825]
["bitfinex","ETHUSD",1737049952575,2.99115,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737049953211,2.99107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1737049953411,3.77199,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1737049953412,3.77199,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737049953615,2.99099,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1737049953819,2.99106,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1737049954392,2.99117,3343.2,3342.5,3.78249]
["bitfinex","ETHUSD",1737049954616,2.99117,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737049954804,2.99117,3343.2,3342.5,3.78249]
["bitfinex","ETHUSD",1737049955474,2.99117,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737049955673,3.77223,3343.1,3342.5,0.7908]
["bitfinex","ETHUSD",1737049956016,3.77223,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1737049956017,2.99165,3342.7,3342.2,0.7908]
["bitfinex","ETHUSD",1737049956178,2.99165,3342.7,3342.2,3.7908]
["bitfinex","ETHUSD",1737049956520,2.9917,3342.6,3342.2,0.7908]
["bitfinex","ETHUSD",1737049956766,2.99165,3342.7,3342.0,3.59261673]
["bitfinex","ETHUSD",1737049956903,2.99176,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737049957392,2.99178,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737049957574,2.99178,3342.5,3341.9,0.7908]
["bitfinex","ETHUSD",1737049957782,2.99178,3342.5,3341.9,3.7831]
["bitfinex","ETHUSD",1737049959117,2.99178,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737049959419,2.99178,3342.5,3341.9,3.7831]
["bitfinex","ETHUSD",1737049959625,2.99178,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737049959777,2.99165,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1737049960124,2.99169,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737049960499,2.99177,3342.5,3341.9,3.7831]
["bitfinex","ETHUSD",1737049960695,0.299177,3342.4,3341.8,0.60982833]
["bitfinex","ETHUSD",1737049960897,2.9923,3341.9,3341.6,0.7841]
["bitfinex","ETHUSD",1737049961099,2.99226,3342.0,3341.6,0.7841]
["bitfinex","ETHUSD",1737049961479,2.99259,3341.6,3341.2,0.7841]
["bitfinex","ETHUSD",1737049961685,2.99276,3341.4,3341.0,0.184]
["bitfinex","ETHUSD",1737049961879,2.99303,3341.1,3340.6,1.981339]
["bitfinex","ETHUSD",1737049962145,2.99328,3340.9,3340.6,1.197239]
["bitfinex","ETHUSD",1737049962284,2.99304,3341.1,3340.6,4.190689]
["bitfinex","ETHUSD",1737049962490,2.99304,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737049962913,2.99304,3341.1,3340.3,0.7841]
["bitfinex","ETHUSD",1737049962914,2.99316,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737049963130,2.99321,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1737049963498,2.99313,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737049964045,2.99304,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1737049964305,2.99286,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737049964469,2.99286,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1737049964815,2.99286,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737049965277,2.99286,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1737049965822,2.99305,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737049966018,2.99286,3341.3,3340.6,5.98692]
["bitfinex","ETHUSD",1737049966220,3.76536,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1737049966417,2.99255,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737049966618,2.99258,3341.6,3340.9,5.98632]
["bitfinex","ETHUSD",1737049966972,2.99258,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737049967170,3.76534,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1737049967171,2.99239,3341.8,3340.9,2.99313]
["bitfinex","ETHUSD",1737049967311,5.98487,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737049967516,2.99253,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737049969222,2.99224,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1737049969421,3.76489,3342.4,3341.1,0.734]
["bitfinex","ETHUSD",1737049969619,3.76489,3342.4,3341.6,0.7841]
["bitfinex","ETHUSD",1737049969818,2.9917,3342.6,3341.6,0.7841]
["bitfinex","ETHUSD",1737049970053,3.50654254,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737049970259,2.99141,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1737049971028,2.99141,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1737049971222,2.99134,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737049971418,2.99145,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737049971622,2.99152,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1737049971897,2.99162,3342.7,3341.9,0.7841]
["bitfinex","ETHUSD",1737049972054,2.99177,3342.5,3341.9,3.77634]
["bitfinex","ETHUSD",1737049972660,2.99177,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737049973158,2.99187,3342.4,3341.9,0.7841]
["bitfinex","ETHUSD",1737049973997,2.99157,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737049974402,2.99157,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737049975482,2.99157,3342.8,3342.3,3.77604]
["bitfinex","ETHUSD",1737049975689,2.99142,3342.9,3342.3,3.77604]
["bitfinex","ETHUSD",1737049975980,2.99151,3342.8,3342.3,3.77604]
["bitfinex","ETHUSD",1737049976185,2.99141,3342.9,3342.3,0.7841]
["bitfinex","ETHUSD",1737049976548,5.9829,3342.9,3342.3,0.7841]
["bitfinex","ETHUSD",1737049976951,2.99157,3342.8,3342.3,0.7841]
["bitfinex","ETHUSD",1737049977171,2.99141,3342.9,3342.3,0.7841]
["bitfinex","ETHUSD",1737049977417,2.9916,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737049978264,3.33516562,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1737049978454,2.99162,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737049979545,4.10475754,3343.2,3342.4,2.99177]
["bitfinex","ETHUSD",1737049979546,2.99127,3343.1,3342.4,2.99177]
["bitfinex","ETHUSD",1737049979694,2.99127,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737049980292,2.99114,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1737049980548,2.99114,3343.2,3342.2,0.02991296]
["bitfinex","ETHUSD",1737049980549,2.99168,3342.7,3342.2,0.02991296]
["bitfinex","ETHUSD",1737049980705,2.99168,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737049981048,0.773,3343.3,3342.1,0.59461221]
["bitfinex","ETHUSD",1737049981225,3.76411,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1737049981548,3.76411,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1737049981863,0.773,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1737049982009,0.773,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737049982213,0.773,3344.2,3343.6,0.02990394]
["bitfinex","ETHUSD",1737049982413,3.7633,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737049982750,3.7633,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1737049983051,2.99034,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737049984451,2.99062,3343.8,3343.1,0.7841]
["bitfinex","ETHUSD",1737049984612,2.99082,3343.6,3343.1,0.7841]
["bitfinex","ETHUSD",1737049984941,2.99102,3343.4,3342.8,0.7841]
["bitfinex","ETHUSD",1737049985148,2.99102,3343.4,3342.8,3.7756]
["bitfinex","ETHUSD",1737049985689,2.99064,3343.8,3342.8,0.7841]
["bitfinex","ETHUSD",1737049985890,2.99064,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1737049986156,2.99064,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1737049986701,2.99055,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737049986960,2.99055,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1737049987098,2.99055,3343.9,3343.3,0.8091]
["bitfinex","ETHUSD",1737049987298,2.99022,3344.3,3343.3,0.8091]
["bitfinex","ETHUSD",1737049987708,2.99007,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737049987901,2.99021,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737049988617,3.79352,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1737049988826,2.99007,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737049989026,2.99018,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737049989611,2.99018,3344.3,3343.7,5.98127]
["bitfinex","ETHUSD",1737049989811,3.79352,3344.5,3343.8,2.99054]
["bitfinex","ETHUSD",1737049990020,2.98984,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737049990308,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737049990677,2.98983,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737049991096,0.7681,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737049991297,2.98982,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737049991751,2.98991,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737049991957,0.7681,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737049992162,2.98963,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737049992317,2.98963,3344.9,3344.0,0.8001]
["bitfinex","ETHUSD",1737049992318,2.98973,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1737049992836,2.98964,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1737049993456,0.7681,3345.2,3344.2,2.99017]
["bitfinex","ETHUSD",1737049993658,3.75753,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1737049993954,2.98943,3345.2,3344.5,0.8001]
["bitfinex","ETHUSD",1737049994107,2.98943,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1737049994301,2.98958,3345.0,3344.5,0.9831]
["bitfinex","ETHUSD",1737049994604,0.7681,3345.5,3344.1,0.183]
["bitfinex","ETHUSD",1737049994605,3.75722,3345.5,3344.1,0.183]
["bitfinex","ETHUSD",1737049994895,5.97977,3344.7,3344.2,0.8001]
["bitfinex","ETHUSD",1737049995101,2.98988,3344.7,3344.2,0.8001]
["bitfinex","ETHUSD",1737049995300,2.98971,3344.8,3344.2,0.8001]
["bitfinex","ETHUSD",1737049995470,2.98971,3344.8,3344.2,3.79029]
["bitfinex","ETHUSD",1737049995670,2.98981,3344.7,3344.2,3.79029]
["bitfinex","ETHUSD",1737049996016,2.98989,3344.6,3344.2,0.8001]
["bitfinex","ETHUSD",1737049996299,2.98983,3344.7,3344.2,0.8001]
["bitfinex","ETHUSD",1737049996949,2.98966,3344.9,3344.2,3.79031]
["bitfinex","ETHUSD",1737049997499,2.98977,3344.8,3344.2,3.79031]
["bitfinex","ETHUSD",1737049997865,3.88226454,3345.4,3344.2,3.79031]
["bitfinex","ETHUSD",1737049997866,2.98958,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1737049998266,2.98948,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1737049998485,2.98957,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1737049998888,2.98926,3345.3,3344.2,0.8001]
["bitfinex","ETHUSD",1737049999048,2.98989,3344.6,3344.2,0.8001]
["bitfinex","ETHUSD",1737049999707,2.98973,3344.8,3344.2,3.79026]
["bitfinex","ETHUSD",1737049999905,2.98954,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737050000110,2.98977,3344.8,3344.2,3.79026]
["bitfinex","ETHUSD",1737050000512,2.98998,3344.5,3343.8,0.8001]
["bitfinex","ETHUSD",1737050000674,2.99015,3344.4,3343.8,3.97365]
["bitfinex","ETHUSD",1737050001004,2.99017,3344.3,3343.8,0.9831]
["bitfinex","ETHUSD",1737050001408,5.98041,3344.3,3343.8,0.9831]
["bitfinex","ETHUSD",1737050001560,2.9903,3344.2,3343.8,0.9831]
["bitfinex","ETHUSD",1737050001748,2.99011,3344.4,3343.8,3.97366]
["bitfinex","ETHUSD",1737050002507,2.98976,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737050002810,2.98963,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1737050003192,0.7681,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737050003397,2.98939,3345.2,3344.4,0.753]
["bitfinex","ETHUSD",1737050003774,2.98939,3345.2,3344.4,3.74304]
["bitfinex","ETHUSD",1737050004091,2.98946,3345.1,3344.4,6.73305]
["bitfinex","ETHUSD",1737050004292,2.98958,3345.0,3344.4,3.74301]
["bitfinex","ETHUSD",1737050004521,5.97881,3345.2,3344.4,3.743]
["bitfinex","ETHUSD",1737050004833,3.78442,3345.4,3344.4,0.753]
["bitfinex","ETHUSD",1737050004960,2.98905,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1737050005155,2.9891,3345.5,3344.9,2.98953]
["bitfinex","ETHUSD",1737050005356,2.98902,3345.6,3345.0,3.77235246]
["bitfinex","ETHUSD",1737050005556,2.98902,3345.6,3345.0,3.74246]
["bitfinex","ETHUSD",1737050005770,2.98902,3345.6,3345.0,0.753]
["bitfinex","ETHUSD",1737050005974,2.98923,3345.4,3345.0,0.753]
["bitfinex","ETHUSD",1737050007939,2.98908,3345.6,3345.0,3.74251]
["bitfinex","ETHUSD",1737050008633,2.98908,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737050008792,2.98908,3345.6,3345.0,3.74251]
["bitfinex","ETHUSD",1737050009141,2.98908,3345.6,3345.0,0.753]
["bitfinex","ETHUSD",1737050009142,2.98909,3345.5,3345.0,0.753]
["bitfinex","ETHUSD",1737050009301,2.98923,3345.4,3345.0,0.753]
["bitfinex","ETHUSD",1737050009839,2.989,3345.6,3345.0,3.74251]
["bitfinex","ETHUSD",1737050010005,0.8163,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1737050010203,2.98842,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1737050010546,2.98848,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1737050010753,2.98848,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737050011259,2.98856,3346.1,3345.4,4.329]
["bitfinex","ETHUSD",1737050011623,2.9887,3346.0,3345.4,3.779]
["bitfinex","ETHUSD",1737050012135,2.98874,3345.9,3345.4,0.7899]
["bitfinex","ETHUSD",1737050012768,5.97756,3345.9,3345.4,0.7899]
["bitfinex","ETHUSD",1737050013057,2.98896,3345.7,3345.4,0.7899]
["bitfinex","ETHUSD",1737050013666,2.98901,3345.6,3345.3,0.183]
["bitfinex","ETHUSD",1737050013867,2.989,3345.6,3345.3,0.183]
["bitfinex","ETHUSD",1737050016236,2.98886,3345.8,3345.3,0.183]
["bitfinex","ETHUSD",1737050016670,2.98915,3345.5,3345.3,0.183]
["bitfinex","ETHUSD",1737050016986,2.98916,3345.5,3345.3,0.183]
["bitfinex","ETHUSD",1737050017224,2.98917,3345.4,3345.3,0.183]
["bitfinex","ETHUSD",1737050018086,2.98885,3345.8,3345.3,0.183]
["bitfinex","ETHUSD",1737050018591,3.0,3346.4,3345.3,0.183]
["bitfinex","ETHUSD",1737050018802,2.98911,3345.5,3345.3,0.183]
["bitfinex","ETHUSD",1737050019623,0.7663,3346.2,3345.3,0.183]
["bitfinex","ETHUSD",1737050019841,2.98864,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1737050020348,2.98882,3345.8,3345.3,0.183]
["bitfinex","ETHUSD",1737050020504,2.98898,3345.7,3345.3,0.183]
["bitfinex","ETHUSD",1737050021642,2.98898,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1737050021643,2.98923,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737050021961,2.98935,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737050022095,2.98942,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737050022300,2.98946,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737050023016,2.98977,3344.8,3344.5,0.58719063]
["bitfinex","ETHUSD",1737050023198,2.98989,3344.6,3344.1,0.991]
["bitfinex","ETHUSD",1737050023845,2.98989,3344.7,3344.4,0.59681768]
["bitfinex","ETHUSD",1737050024232,2.98977,3344.8,3344.4,0.59681768]
["bitfinex","ETHUSD",1737050024608,2.98996,3344.6,3344.4,0.59681768]
["bitfinex","ETHUSD",1737050025362,0.7663,3344.9,3344.4,0.59681768]
["bitfinex","ETHUSD",1737050025545,2.98996,3344.6,3344.4,0.59681768]
["bitfinex","ETHUSD",1737050026146,0.7663,3344.9,3344.1,0.808]
["bitfinex","ETHUSD",1737050026471,0.7663,3344.9,3343.6,2.99075]
["bitfinex","ETHUSD",1737050026472,2.99049,3344.0,3343.4,3.98195]
["bitfinex","ETHUSD",1737050026848,2.99049,3344.0,3343.4,0.808]
["bitfinex","ETHUSD",1737050027046,2.99055,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050027246,2.99052,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050027451,2.99034,3344.1,3343.4,0.808]
["bitfinex","ETHUSD",1737050027651,2.99034,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737050028668,2.99034,3344.1,3343.5,3.59677559]
["bitfinex","ETHUSD",1737050031575,2.99034,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737050031990,2.99018,3344.3,3343.8,0.808]
["bitfinex","ETHUSD",1737050032577,2.99018,3344.3,3343.8,3.7986]
["bitfinex","ETHUSD",1737050034123,2.99001,3344.5,3343.8,3.7986]
["bitfinex","ETHUSD",1737050034474,2.98982,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1737050034669,2.98982,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1737050034973,2.98955,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1737050035172,2.98964,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737050035806,2.98964,3344.9,3344.3,0.808]
["bitfinex","ETHUSD",1737050036025,2.98964,3344.9,3344.3,3.79815]
["bitfinex","ETHUSD",1737050036191,2.98971,3344.8,3344.3,0.808]
["bitfinex","ETHUSD",1737050036726,2.9899,3344.6,3344.3,0.808]
["bitfinex","ETHUSD",1737050036908,0.0299048,3345.3,3344.3,0.808]
["bitfinex","ETHUSD",1737050036909,2.98973,3344.8,3344.3,0.808]
["bitfinex","ETHUSD",1737050038184,5.97953,3344.8,3344.3,0.808]
["bitfinex","ETHUSD",1737050038386,2.98991,3344.6,3344.3,0.808]
["bitfinex","ETHUSD",1737050038587,2.99007,3344.4,3344.2,0.183]
["bitfinex","ETHUSD",1737050039627,2.98991,3344.6,3344.2,0.183]
["bitfinex","ETHUSD",1737050039871,3.75605,3344.8,3344.2,0.183]
["bitfinex","ETHUSD",1737050040083,2.99004,3344.5,3344.2,0.183]
["bitfinex","ETHUSD",1737050040380,2.98992,3344.6,3344.2,0.183]
["bitfinex","ETHUSD",1737050040576,2.99012,3344.4,3344.2,0.183]
["bitfinex","ETHUSD",1737050040764,2.98993,3344.6,3344.2,0.183]
["bitfinex","ETHUSD",1737050041077,2.99003,3344.5,3344.2,0.183]
["bitfinex","ETHUSD",1737050041376,2.99016,3344.3,3344.2,0.183]
["bitfinex","ETHUSD",1737050041579,2.99003,3344.5,3344.2,0.183]
["bitfinex","ETHUSD",1737050042156,2.99009,3344.4,3344.2,0.183]
["bitfinex","ETHUSD",1737050042547,2.99003,3344.5,3344.0,0.808]
["bitfinex","ETHUSD",1737050042845,3.48671766,3344.8,3344.0,0.808]
["bitfinex","ETHUSD",1737050043054,2.99009,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737050043279,2.99009,3344.4,3343.7,3.98164]
["bitfinex","ETHUSD",1737050043897,2.99016,3344.3,3343.7,3.98163]
["bitfinex","ETHUSD",1737050044195,2.99009,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737050044546,5.98023,3344.4,3343.7,6.97226]
["bitfinex","ETHUSD",1737050044749,2.99009,3344.4,3343.7,3.98163]
["bitfinex","ETHUSD",1737050044988,2.98999,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737050045684,2.98999,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737050046166,2.98999,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737050046958,2.9901,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1737050047158,2.99029,3344.2,3343.7,0.991]
["bitfinex","ETHUSD",1737050047385,2.9905,3344.0,3343.7,0.183]
["bitfinex","ETHUSD",1737050047847,2.9905,3344.0,3343.6,0.61102537]
["bitfinex","ETHUSD",1737050048047,2.99029,3344.2,3343.6,3.60180537]
["bitfinex","ETHUSD",1737050048274,2.99035,3344.1,3343.6,3.60180537]
["bitfinex","ETHUSD",1737050048480,2.99044,3344.0,3343.6,0.61102537]
["bitfinex","ETHUSD",1737050048799,2.99029,3344.2,3343.6,3.60173537]
["bitfinex","ETHUSD",1737050049099,2.99029,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1737050049486,5.98062,3344.2,3343.6,0.61102537]
["bitfinex","ETHUSD",1737050049680,0.7663,3344.5,3343.6,0.61102537]
["bitfinex","ETHUSD",1737050049881,2.99063,3343.8,3343.6,0.61102537]
["bitfinex","ETHUSD",1737050050192,2.99047,3344.0,3343.4,0.808]
["bitfinex","ETHUSD",1737050050390,2.99061,3343.8,3343.4,0.808]
["bitfinex","ETHUSD",1737050050724,2.99047,3344.0,3343.4,0.808]
["bitfinex","ETHUSD",1737050051013,2.99024,3344.3,3343.5,2.9908]
["bitfinex","ETHUSD",1737050051527,2.99072,3343.7,3343.4,0.808]
["bitfinex","ETHUSD",1737050051679,2.99053,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050052530,5.98113,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050052689,2.99063,3343.8,3343.4,0.808]
["bitfinex","ETHUSD",1737050053188,2.99053,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050053386,5.98113,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050053593,2.99063,3343.8,3343.4,0.808]
["bitfinex","ETHUSD",1737050053817,2.99053,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050054030,5.98112,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050054255,2.99053,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050054529,5.98112,3343.9,3343.4,0.808]
["bitfinex","ETHUSD",1737050054887,2.99061,3343.8,3343.4,0.808]
["bitfinex","ETHUSD",1737050055214,2.99038,3344.1,3343.4,0.808]
["bitfinex","ETHUSD",1737050055404,2.99053,3343.9,3343.4,3.79896]
["bitfinex","ETHUSD",1737050055602,3.50091766,3344.8,3343.4,0.808]
["bitfinex","ETHUSD",1737050055803,2.99012,3344.4,3344.0,0.762]
["bitfinex","ETHUSD",1737050056245,2.99018,3344.3,3343.7,3.75263]
["bitfinex","ETHUSD",1737050056602,2.99018,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737050056802,2.99018,3344.3,3343.7,0.762]
["bitfinex","ETHUSD",1737050057028,2.99018,3344.3,3343.7,3.75266]
["bitfinex","ETHUSD",1737050057211,2.99026,3344.2,3343.7,3.75266]
["bitfinex","ETHUSD",1737050057631,2.99043,3344.0,3343.7,0.762]
["bitfinex","ETHUSD",1737050057947,2.99043,3344.0,3343.4,3.75296]
["bitfinex","ETHUSD",1737050058128,2.99053,3343.9,3343.4,3.75295]
["bitfinex","ETHUSD",1737050059160,2.99063,3343.8,3343.4,0.762]
["bitfinex","ETHUSD",1737050059306,2.99053,3343.9,3343.4,0.762]
["bitfinex","ETHUSD",1737050059509,2.99048,3344.0,3343.4,0.762]
["bitfinex","ETHUSD",1737050060354,2.99103,3343.4,3342.8,3.75349]
["bitfinex","ETHUSD",1737050060507,3.367558,3344.0,3342.8,0.762]
["bitfinex","ETHUSD",1737050060508,2.99123,3343.1,3342.8,0.762]
["bitfinex","ETHUSD",1737050060849,2.99106,3343.3,3342.8,0.762]
["bitfinex","ETHUSD",1737050061019,2.99075,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1737050061225,2.99075,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737050061435,2.99055,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1737050061620,2.99062,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1737050062302,2.99038,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1737050062650,2.99035,3344.1,3343.6,0.762]
["bitfinex","ETHUSD",1737050063425,2.99043,3344.0,3343.6,0.762]
["bitfinex","ETHUSD",1737050064411,2.99031,3344.2,3343.6,0.762]
["bitfinex","ETHUSD",1737050064725,2.9902,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737050065113,2.99035,3344.1,3343.6,0.762]
["bitfinex","ETHUSD",1737050065312,2.99035,3344.1,3343.6,3.75278]
["bitfinex","ETHUSD",1737050065868,2.9902,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1737050066857,2.99029,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737050067012,2.99003,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737050067210,2.99003,3344.5,3343.8,0.02990255]
["bitfinex","ETHUSD",1737050067514,5.97971,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737050067737,2.98994,3344.6,3344.0,0.78380066]
["bitfinex","ETHUSD",1737050068057,2.99007,3344.4,3344.0,0.7539]
["bitfinex","ETHUSD",1737050068215,2.98999,3344.5,3344.0,0.7539]
["bitfinex","ETHUSD",1737050069409,2.98983,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1737050069760,2.99003,3344.5,3344.0,0.7539]
["bitfinex","ETHUSD",1737050072445,2.98984,3344.7,3344.0,0.7539]
["bitfinex","ETHUSD",1737050072649,2.98999,3344.5,3344.0,0.7539]
["bitfinex","ETHUSD",1737050072964,2.99016,3344.3,3343.7,3.74457]
["bitfinex","ETHUSD",1737050073258,3.587993,3344.5,3343.7,3.74457]
["bitfinex","ETHUSD",1737050073259,2.99001,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1737050073415,2.98982,3344.7,3344.1,3.74423]
["bitfinex","ETHUSD",1737050073614,2.98965,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737050073841,2.98981,3344.7,3344.1,3.74423]
["bitfinex","ETHUSD",1737050074266,2.98965,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737050074563,2.98972,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1737050075659,2.98972,3344.8,3344.1,3.74416]
["bitfinex","ETHUSD",1737050076261,5.97951,3344.8,3344.1,6.73443]
["bitfinex","ETHUSD",1737050076445,2.98982,3344.7,3344.1,3.74416]
["bitfinex","ETHUSD",1737050076767,2.72041766,3344.3,3343.5,3.74476]
["bitfinex","ETHUSD",1737050077077,2.72041766,3344.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737050077078,2.9907,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050077571,3.81743,3343.9,3343.2,0.7539]
["bitfinex","ETHUSD",1737050077719,2.99061,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737050078265,3.81744,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737050078763,2.99072,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050079562,3.81744,3343.9,3343.2,0.7539]
["bitfinex","ETHUSD",1737050079765,2.99054,3343.9,3343.2,0.7539]
["bitfinex","ETHUSD",1737050080273,2.99054,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1737050082185,2.99054,3343.9,3343.3,5.98198]
["bitfinex","ETHUSD",1737050082397,2.99054,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1737050082558,2.99061,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1737050083992,2.99061,3343.8,3343.2,3.74503]
["bitfinex","ETHUSD",1737050085073,2.9907,3343.7,3343.2,3.74503]
["bitfinex","ETHUSD",1737050085278,0.0299048,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050085574,2.99078,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050085888,5.98155,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050086399,2.99079,3343.6,3343.2,0.7539]
["bitfinex","ETHUSD",1737050087294,2.99077,3343.7,3343.2,3.74504]
["bitfinex","ETHUSD",1737050087471,2.99085,3343.6,3343.2,0.7539]
["bitfinex","ETHUSD",1737050088044,2.99077,3343.7,3343.2,0.7539]
["bitfinex","ETHUSD",1737050088243,2.99089,3343.5,3343.2,0.7539]
["bitfinex","ETHUSD",1737050089039,2.99089,3343.5,3343.0,3.79836]
["bitfinex","ETHUSD",1737050091087,2.99076,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1737050091293,2.99049,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1737050091522,2.99049,3344.0,3343.5,0.8071]
["bitfinex","ETHUSD",1737050091890,5.98023,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737050092144,2.99018,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737050092311,2.99018,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737050093038,2.99025,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737050093345,2.99034,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737050093648,5.98057,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737050094340,2.99025,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737050095088,2.99025,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737050095290,2.99022,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1737050096105,2.99025,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737050096306,2.99025,3344.2,3343.6,5.98144]
["bitfinex","ETHUSD",1737050097298,2.99025,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737050100393,2.99012,3344.4,3343.1,2.99119]
["bitfinex","ETHUSD",1737050100394,0.8106,3344.6,3344.0,0.8071]
["bitfinex","ETHUSD",1737050100543,3.80036,3344.8,3344.0,0.8071]
["bitfinex","ETHUSD",1737050100743,1.716636,3344.8,3344.0,0.8071]
["bitfinex","ETHUSD",1737050100941,2.99007,3344.4,3344.0,0.8071]
["bitfinex","ETHUSD",1737050101761,2.99008,3344.4,3344.0,0.8071]
["bitfinex","ETHUSD",1737050102297,5.71035766,3344.6,3344.0,3.7975]
["bitfinex","ETHUSD",1737050102298,2.98994,3344.6,3344.0,3.7975]
["bitfinex","ETHUSD",1737050102598,0.8106,3344.8,3344.0,0.8071]
["bitfinex","ETHUSD",1737050102899,2.98998,3344.5,3344.0,0.8071]
["bitfinex","ETHUSD",1737050103104,2.98987,3344.7,3344.0,3.79744]
["bitfinex","ETHUSD",1737050103402,2.98987,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737050103545,2.99004,3344.5,3344.0,0.8071]
["bitfinex","ETHUSD",1737050103767,2.99021,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1737050106861,2.99004,3344.5,3343.7,0.8071]
["bitfinex","ETHUSD",1737050107186,2.98969,3344.9,3344.4,3.7971]
["bitfinex","ETHUSD",1737050107385,0.8106,3345.1,3344.4,0.8071]
["bitfinex","ETHUSD",1737050107644,2.98936,3345.2,3344.5,2.98989]
["bitfinex","ETHUSD",1737050107850,1.23936219,3345.3,3345.0,2.98945]
["bitfinex","ETHUSD",1737050108013,1.23936219,3345.3,3345.1,0.8107]
["bitfinex","ETHUSD",1737050108544,4.99093219,3345.8,3345.1,0.8107]
["bitfinex","ETHUSD",1737050108844,4.47199931,3345.7,3345.1,3.80009]
["bitfinex","ETHUSD",1737050109159,5.97808,3345.6,3345.1,0.8107]
["bitfinex","ETHUSD",1737050109338,2.98921,3345.4,3345.1,0.8107]
["bitfinex","ETHUSD",1737050109835,2.98908,3345.5,3345.1,0.8107]
["bitfinex","ETHUSD",1737050110151,2.98904,3345.6,3345.1,0.8107]
["bitfinex","ETHUSD",1737050110356,2.9891,3345.5,3345.1,0.8107]
["bitfinex","ETHUSD",1737050111668,1.0944047,3345.6,3345.1,0.8107]
["bitfinex","ETHUSD",1737050111955,4.0834247,3345.6,3345.1,0.8107]
["bitfinex","ETHUSD",1737050112110,1.0944047,3345.6,3345.1,3.80012]
["bitfinex","ETHUSD",1737050112310,2.98875,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1737050112516,2.98875,3345.9,3345.1,3.80011]
["bitfinex","ETHUSD",1737050112760,2.98892,3345.7,3345.1,3.80011]
["bitfinex","ETHUSD",1737050113516,2.98903,3345.6,3345.1,3.80011]
["bitfinex","ETHUSD",1737050113728,2.98903,3345.6,3345.1,0.8107]
["bitfinex","ETHUSD",1737050113939,2.98892,3345.7,3345.1,0.8107]
["bitfinex","ETHUSD",1737050114254,2.98873,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737050114422,2.98915,3345.5,3345.1,0.8107]
["bitfinex","ETHUSD",1737050115764,0.90241126,3345.9,3345.1,0.8107]
["bitfinex","ETHUSD",1737050115765,2.98922,3345.4,3345.1,0.8107]
["bitfinex","ETHUSD",1737050116620,2.98935,3345.2,3344.7,3.7762]
["bitfinex","ETHUSD",1737050116821,2.98935,3345.2,3344.7,0.7864]
["bitfinex","ETHUSD",1737050117022,2.98971,3344.8,3344.4,0.7864]
["bitfinex","ETHUSD",1737050117254,2.98956,3345.0,3344.4,0.7864]
["bitfinex","ETHUSD",1737050117569,0.8281,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1737050117570,2.98942,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1737050117777,2.98942,3345.2,3344.5,0.02989603]
["bitfinex","ETHUSD",1737050117924,2.98942,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1737050118118,2.98942,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737050118364,2.98945,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737050118532,2.98954,3345.0,3344.4,3.77643]
["bitfinex","ETHUSD",1737050118737,2.98969,3344.9,3344.4,0.7864]
["bitfinex","ETHUSD",1737050118955,2.98954,3345.0,3344.4,3.77647]
["bitfinex","ETHUSD",1737050119277,5.97914,3345.0,3344.4,3.77647]
["bitfinex","ETHUSD",1737050119476,2.98972,3344.8,3344.4,0.7864]
["bitfinex","ETHUSD",1737050120045,2.98954,3345.0,3344.4,3.77639]
["bitfinex","ETHUSD",1737050120341,2.72041766,3344.7,3344.1,0.7864]
["bitfinex","ETHUSD",1737050120543,2.99012,3344.4,3344.1,0.7864]
["bitfinex","ETHUSD",1737050122277,2.98989,3344.6,3344.1,0.7864]
["bitfinex","ETHUSD",1737050122475,2.99004,3344.5,3344.1,0.7864]
["bitfinex","ETHUSD",1737050122829,0.8281,3344.9,3344.1,0.7864]
["bitfinex","ETHUSD",1737050123029,3.81775,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1737050123230,3.81775,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737050123231,2.98965,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737050123445,2.98929,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737050123632,2.98913,3345.5,3345.0,3.77523]
["bitfinex","ETHUSD",1737050123833,8.24895,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1737050124031,2.98901,3345.6,3345.0,0.7857]
["bitfinex","ETHUSD",1737050124260,0.0299048,3345.6,3345.0,0.7857]
["bitfinex","ETHUSD",1737050124478,2.9895,3345.1,3344.7,0.9687]
["bitfinex","ETHUSD",1737050125029,2.72041766,3345.1,3344.7,0.7857]
["bitfinex","ETHUSD",1737050125233,5.71016766,3344.8,3344.0,3.77604]
["bitfinex","ETHUSD",1737050125436,2.98956,3345.0,3344.0,0.7857]
["bitfinex","ETHUSD",1737050125741,2.98956,3345.0,3344.5,0.7857]
["bitfinex","ETHUSD",1737050126287,2.98962,3344.9,3344.5,0.7857]
["bitfinex","ETHUSD",1737050126484,2.98935,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1737050126637,2.72041766,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1737050126988,2.98946,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737050127873,2.98922,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737050128072,2.98938,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737050128638,2.98928,3345.3,3344.5,0.7857]
["bitfinex","ETHUSD",1737050128859,2.98932,3345.3,3344.8,2.98963]
["bitfinex","ETHUSD",1737050129343,2.98941,3345.2,3344.7,0.7857]
["bitfinex","ETHUSD",1737050129991,2.98941,3345.2,3344.7,3.7755]
["bitfinex","ETHUSD",1737050130232,2.98941,3345.2,3344.7,0.7857]
["bitfinex","ETHUSD",1737050130594,2.98959,3345.0,3344.7,0.7857]
["bitfinex","ETHUSD",1737050130793,2.75032246,3344.9,3344.2,0.7857]
["bitfinex","ETHUSD",1737050131017,2.98965,3344.9,3344.2,3.77594]
["bitfinex","ETHUSD",1737050131327,2.98931,3345.3,3344.8,0.7857]
["bitfinex","ETHUSD",1737050131328,2.98933,3345.3,3344.8,0.7857]
["bitfinex","ETHUSD",1737050131676,2.98937,3345.2,3344.8,0.7857]
["bitfinex","ETHUSD",1737050132174,2.98925,3345.4,3344.8,3.7754]
["bitfinex","ETHUSD",1737050132376,2.98927,3345.3,3344.8,0.7857]
["bitfinex","ETHUSD",1737050132573,2.98913,3345.5,3344.8,3.77536]
["bitfinex","ETHUSD",1737050132771,2.98913,3345.5,3344.9,2.98953]
["bitfinex","ETHUSD",1737050133231,2.98913,3345.5,3344.8,3.77536]
["bitfinex","ETHUSD",1737050133378,2.98919,3345.4,3344.8,3.77536]
["bitfinex","ETHUSD",1737050133584,2.98919,3345.4,3344.8,6.76502]
["bitfinex","ETHUSD",1737050134526,2.98919,3345.4,3344.8,3.77536]
["bitfinex","ETHUSD",1737050134732,2.98913,3345.5,3344.8,3.77536]
["bitfinex","ETHUSD",1737050134892,6.62808477,3345.5,3344.8,6.76501]
["bitfinex","ETHUSD",1737050135240,6.62808477,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737050135543,2.98913,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737050135749,2.9892,3345.4,3344.8,3.77535]
["bitfinex","ETHUSD",1737050136937,2.98926,3345.3,3344.8,3.77535]
["bitfinex","ETHUSD",1737050137462,2.98926,3345.3,3344.8,0.7857]
["bitfinex","ETHUSD",1737050137676,2.98968,3344.9,3344.5,0.7857]
["bitfinex","ETHUSD",1737050138847,2.98968,3344.9,3344.2,0.183]
["bitfinex","ETHUSD",1737050139058,2.98985,3344.7,3344.2,0.183]
["bitfinex","ETHUSD",1737050139431,2.98985,3344.7,3344.1,3.77599]
["bitfinex","ETHUSD",1737050140227,2.98985,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737050141573,2.98975,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737050141715,6.65888543,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1737050141921,2.98981,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737050144631,2.98982,3344.7,3344.1,0.7857]
["bitfinex","ETHUSD",1737050144869,2.98982,3344.7,3344.1,3.77598]
["bitfinex","ETHUSD",1737050145580,2.72041766,3344.3,3342.5,8.26169]
["bitfinex","ETHUSD",1737050145783,2.99071,3343.7,3343.2,0.8306]
["bitfinex","ETHUSD",1737050146076,5.71061766,3344.3,3343.5,2.99081]
["bitfinex","ETHUSD",1737050146277,2.99036,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1737050146578,2.99052,3343.9,3343.6,0.8306]
["bitfinex","ETHUSD",1737050146776,2.99036,3344.1,3343.6,0.8306]
["bitfinex","ETHUSD",1737050148783,2.99055,3343.9,3343.6,0.8306]
["bitfinex","ETHUSD",1737050148950,2.99036,3344.1,3343.6,0.8306]
["bitfinex","ETHUSD",1737050149458,2.99021,3344.3,3343.6,3.82135]
["bitfinex","ETHUSD",1737050149673,2.99021,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737050150183,2.99021,3344.3,3343.6,3.82135]
["bitfinex","ETHUSD",1737050150348,2.9901,3344.4,3343.8,2.99052]
["bitfinex","ETHUSD",1737050151054,2.98998,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1737050151279,3.76363,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1737050151496,2.98987,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737050151794,2.98973,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737050151954,2.98973,3344.8,3344.3,0.8306]
["bitfinex","ETHUSD",1737050152157,2.98973,3344.8,3344.3,3.82072]
["bitfinex","ETHUSD",1737050152749,5.97953,3344.8,3344.3,0.8306]
["bitfinex","ETHUSD",1737050152944,2.98973,3344.8,3344.3,0.8306]
["bitfinex","ETHUSD",1737050153390,2.98982,3344.7,3344.3,0.8306]
["bitfinex","ETHUSD",1737050154609,2.98958,3345.0,3344.3,0.8306]
["bitfinex","ETHUSD",1737050154610,2.9897,3344.9,3344.3,0.8306]
["bitfinex","ETHUSD",1737050154900,2.98971,3344.8,3344.3,0.8306]
["bitfinex","ETHUSD",1737050155267,2.98958,3345.0,3344.3,3.82068]
["bitfinex","ETHUSD",1737050155268,2.9897,3344.9,3344.3,3.82068]
["bitfinex","ETHUSD",1737050155645,2.9897,3344.9,3344.3,0.8306]
["bitfinex","ETHUSD",1737050155851,2.98979,3344.8,3344.3,0.8306]
["bitfinex","ETHUSD",1737050156051,2.98985,3344.7,3344.3,0.8306]
["bitfinex","ETHUSD",1737050156279,2.98998,3344.5,3344.0,4.00395]
["bitfinex","ETHUSD",1737050157323,2.98985,3344.7,3344.0,4.00395]
["bitfinex","ETHUSD",1737050157520,2.9899,3344.6,3344.0,4.00395]
["bitfinex","ETHUSD",1737050157739,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737050159394,2.9899,3344.6,3344.0,3.82096]
["bitfinex","ETHUSD",1737050159927,2.99029,3344.2,3343.7,0.8306]
["bitfinex","ETHUSD",1737050160309,2.99011,3344.4,3343.8,0.02990528]
["bitfinex","ETHUSD",1737050160514,3.49431766,3344.8,3343.9,2.99046]
["bitfinex","ETHUSD",1737050160837,2.98999,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737050161342,5.98005,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737050161848,2.98999,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737050162209,2.98967,3344.9,3344.3,0.8306]
["bitfinex","ETHUSD",1737050162453,2.98952,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737050162660,2.98956,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737050163157,2.98952,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737050164087,2.98959,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737050164362,0.7739,3345.4,3344.3,3.82071]
["bitfinex","ETHUSD",1737050164363,2.98935,3345.2,3344.6,3.82041]
["bitfinex","ETHUSD",1737050164840,2.98935,3345.2,3344.6,6.81023]
["bitfinex","ETHUSD",1737050165040,3.76309,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1737050165041,2.98919,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1737050165212,2.9891,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737050165407,2.98919,3345.4,3344.9,0.8306]
["bitfinex","ETHUSD",1737050166020,2.989,3345.6,3344.9,3.82014]
["bitfinex","ETHUSD",1737050166222,2.98887,3345.8,3344.9,3.82014]
["bitfinex","ETHUSD",1737050166546,2.98896,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1737050167127,0.7739,3346.0,3345.3,0.8306]
["bitfinex","ETHUSD",1737050167458,2.98901,3345.6,3345.3,0.8306]
["bitfinex","ETHUSD",1737050169162,2.98882,3345.8,3345.3,0.8306]
["bitfinex","ETHUSD",1737050170670,2.98874,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737050171017,2.98884,3345.8,3345.3,0.8306]
["bitfinex","ETHUSD",1737050171700,2.98893,3345.7,3345.3,0.8306]
["bitfinex","ETHUSD",1737050171873,2.98884,3345.8,3345.3,0.8306]
["bitfinex","ETHUSD",1737050172537,2.98884,3345.8,3345.3,3.81986]
["bitfinex","ETHUSD",1737050173560,2.98865,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1737050174060,8.2486,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1737050174616,2.98823,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737050174859,2.98823,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1737050175916,2.98804,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1737050176180,2.98804,3346.7,3346.1,0.7567]
["bitfinex","ETHUSD",1737050176483,0.7759,3347.0,3346.1,0.7567]
["bitfinex","ETHUSD",1737050176622,3.76344,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1737050176821,2.9876,3347.2,3346.7,0.7567]
["bitfinex","ETHUSD",1737050177076,2.98754,3347.3,3346.7,0.7567]
["bitfinex","ETHUSD",1737050177278,1.23936219,3347.7,3346.7,0.7567]
["bitfinex","ETHUSD",1737050177490,1.23936219,3347.7,3347.6,3.74391]
["bitfinex","ETHUSD",1737050177781,1.23936219,3347.7,3347.6,6.46432766]
["bitfinex","ETHUSD",1737050178339,0.005,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1737050178679,0.62970461,3348.4,3347.6,0.7567]
["bitfinex","ETHUSD",1737050178829,2.98674,3348.2,3347.6,0.7567]
["bitfinex","ETHUSD",1737050179434,2.98678,3348.1,3347.6,0.7567]
["bitfinex","ETHUSD",1737050179635,2.98691,3348.0,3347.6,0.7567]
["bitfinex","ETHUSD",1737050180290,2.98674,3348.2,3347.6,0.7567]
["bitfinex","ETHUSD",1737050180743,2.98678,3348.1,3347.6,0.7567]
["bitfinex","ETHUSD",1737050181925,2.98686,3348.0,3347.6,0.7567]
["bitfinex","ETHUSD",1737050182282,2.98717,3347.7,3347.3,0.7567]
["bitfinex","ETHUSD",1737050183406,2.98724,3347.6,3347.3,0.7567]
["bitfinex","ETHUSD",1737050184203,2.98698,3347.9,3347.3,0.7567]
["bitfinex","ETHUSD",1737050184348,3.64697446,3348.2,3347.4,3.01719283]
["bitfinex","ETHUSD",1737050184555,5.26,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1737050184792,0.005,3348.4,3347.8,0.8153]
["bitfinex","ETHUSD",1737050185110,0.005,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1737050185266,0.005,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1737050185471,0.005,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1737050185665,0.005,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1737050186704,0.005,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737050188298,0.005,3348.4,3348.3,3.81159]
["bitfinex","ETHUSD",1737050188676,0.005,3348.4,3348.3,3.84144435]
["bitfinex","ETHUSD",1737050188907,2.98508,3350.0,3349.2,3.81078]
["bitfinex","ETHUSD",1737050189212,0.298508,3349.9,3349.2,3.81078]
["bitfinex","ETHUSD",1737050189370,2.98508,3350.0,3349.2,3.81078]
["bitfinex","ETHUSD",1737050189711,2.98525,3349.8,3349.2,3.81078]
["bitfinex","ETHUSD",1737050190095,0.816,3350.5,3349.4,2.72041766]
["bitfinex","ETHUSD",1737050190096,3.80066,3350.5,3349.4,2.72041766]
["bitfinex","ETHUSD",1737050190404,3.80063,3350.5,3349.6,2.98534]
["bitfinex","ETHUSD",1737050190582,2.98471,3350.4,3349.6,2.98534]
["bitfinex","ETHUSD",1737050190788,2.98499,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737050191566,2.98514,3350.0,3349.3,3.57243154]
["bitfinex","ETHUSD",1737050191771,2.98499,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1737050191966,2.98523,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737050192561,2.98539,3349.7,3349.2,0.825]
["bitfinex","ETHUSD",1737050193565,2.98523,3349.9,3349.2,0.825]
["bitfinex","ETHUSD",1737050193775,2.98523,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737050194400,2.98501,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1737050194401,2.98501,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1737050194603,2.98501,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1737050195298,2.98503,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1737050195535,2.98517,3349.9,3349.4,2.98556]
["bitfinex","ETHUSD",1737050195834,2.98503,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1737050196131,2.98509,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1737050196748,2.98516,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737050199246,2.98541,3349.7,3349.2,0.825]
["bitfinex","ETHUSD",1737050199405,2.98532,3349.8,3349.2,0.825]
["bitfinex","ETHUSD",1737050199610,2.72041766,3349.5,3348.3,1.194342]
["bitfinex","ETHUSD",1737050199936,2.9863,3348.7,3348.1,3.77515]
["bitfinex","ETHUSD",1737050200437,2.9863,3348.7,3348.1,0.7884]
["bitfinex","ETHUSD",1737050200606,2.9863,3348.7,3348.1,3.77516]
["bitfinex","ETHUSD",1737050201504,2.98608,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1737050201727,2.98608,3348.9,3348.3,2.98655]
["bitfinex","ETHUSD",1737050201934,2.98573,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1737050202137,2.98573,3349.3,3348.7,0.7884]
["bitfinex","ETHUSD",1737050202501,2.98573,3349.3,3348.7,3.77461]
["bitfinex","ETHUSD",1737050202949,2.98553,3349.5,3348.7,3.77456]
["bitfinex","ETHUSD",1737050203160,2.9857,3349.3,3348.7,3.77456]
["bitfinex","ETHUSD",1737050204260,2.98555,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1737050205301,2.98525,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1737050205504,2.98535,3349.7,3348.9,2.98598]
["bitfinex","ETHUSD",1737050205748,2.98535,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737050206052,2.98544,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1737050206409,2.98525,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1737050206611,2.98535,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737050207464,0.7594,3350.1,3349.0,0.182]
["bitfinex","ETHUSD",1737050207465,2.98558,3349.5,3349.0,0.182]
["bitfinex","ETHUSD",1737050207611,2.98562,3349.4,3349.0,0.182]
["bitfinex","ETHUSD",1737050207958,2.9858,3349.2,3349.0,0.182]
["bitfinex","ETHUSD",1737050209009,2.9858,3349.2,3348.7,0.9704]
["bitfinex","ETHUSD",1737050211228,2.98588,3349.1,3348.7,0.9704]
["bitfinex","ETHUSD",1737050211755,2.98576,3349.3,3348.7,0.9704]
["bitfinex","ETHUSD",1737050212114,2.98579,3349.2,3348.7,0.9704]
["bitfinex","ETHUSD",1737050212921,2.9862,3348.8,3348.4,3.7922]
["bitfinex","ETHUSD",1737050213122,2.9864,3348.6,3348.4,0.182]
["bitfinex","ETHUSD",1737050213321,5.9728,3348.6,3348.4,0.182]
["bitfinex","ETHUSD",1737050213540,2.9864,3348.6,3348.4,0.182]
["bitfinex","ETHUSD",1737050213724,2.98634,3348.6,3347.8,3.77919]
["bitfinex","ETHUSD",1737050213912,2.98641,3348.5,3347.8,0.7922]
["bitfinex","ETHUSD",1737050214124,2.98687,3348.0,3347.8,0.7922]
["bitfinex","ETHUSD",1737050214455,2.98668,3348.2,3347.5,6.94874]
["bitfinex","ETHUSD",1737050214621,0.7861,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1737050214808,2.9862,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737050215010,2.98601,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1737050215216,2.98601,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1737050215413,3.77189,3349.2,3348.5,2.98635]
["bitfinex","ETHUSD",1737050215617,3.77189,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1737050215812,0.7861,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737050216129,2.98563,3349.4,3348.7,3.77836]
["bitfinex","ETHUSD",1737050216475,2.98545,3349.6,3348.8,2.98607]
["bitfinex","ETHUSD",1737050216761,2.98561,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1737050216983,2.98561,3349.4,3348.8,5.97216]
["bitfinex","ETHUSD",1737050217338,2.98561,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1737050218335,0.7861,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1737050218336,2.98528,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737050218569,2.98534,3349.7,3349.2,3.77796]
["bitfinex","ETHUSD",1737050219157,2.98534,3349.7,3349.2,0.7922]
["bitfinex","ETHUSD",1737050219377,2.98545,3349.6,3349.2,0.7922]
["bitfinex","ETHUSD",1737050219988,2.98534,3349.7,3349.2,0.7922]
["bitfinex","ETHUSD",1737050220194,2.9858,3349.2,3348.8,0.7922]
["bitfinex","ETHUSD",1737050220345,2.9858,3349.2,3347.4,6.64244579]
["bitfinex","ETHUSD",1737050220346,2.98596,3349.0,3348.4,3.77869]
["bitfinex","ETHUSD",1737050220725,0.7861,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737050220848,2.98561,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1737050221373,2.9857,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1737050222305,0.7861,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1737050222598,2.98562,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1737050222807,2.98577,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1737050222951,3.0155248,3349.4,3348.7,2.98619]
["bitfinex","ETHUSD",1737050223158,0.79692626,3349.4,3348.4,3.96065]
["bitfinex","ETHUSD",1737050223521,2.98625,3348.7,3348.1,3.7789]
["bitfinex","ETHUSD",1737050223859,2.98625,3348.7,3348.1,6.7789]
["bitfinex","ETHUSD",1737050224058,3.77216,3348.9,3348.1,6.7789]
["bitfinex","ETHUSD",1737050224059,2.98614,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1737050224419,0.7861,3348.9,3348.0,3.16881]
["bitfinex","ETHUSD",1737050224420,2.98649,3348.5,3348.0,0.182]
["bitfinex","ETHUSD",1737050224602,3.0164148,3348.4,3347.9,0.58837405]
["bitfinex","ETHUSD",1737050224804,2.98673,3348.2,3347.9,0.58837405]
["bitfinex","ETHUSD",1737050224965,2.98632,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1737050225166,2.98626,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1737050225736,2.98624,3348.7,3347.9,3.57531405]
["bitfinex","ETHUSD",1737050225906,2.98632,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1737050227355,2.98643,3348.5,3347.9,3.57529405]
["bitfinex","ETHUSD",1737050227710,2.98617,3348.8,3347.9,0.58837405]
["bitfinex","ETHUSD",1737050227872,2.98628,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1737050228049,2.98617,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1737050228050,2.98641,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1737050228291,2.98635,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1737050228758,2.98615,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737050228956,2.98617,3348.8,3348.3,0.8194]
["bitfinex","ETHUSD",1737050229355,2.98602,3349.0,3348.3,3.80598]
["bitfinex","ETHUSD",1737050229556,2.98606,3348.9,3348.3,3.80598]
["bitfinex","ETHUSD",1737050229910,2.98615,3348.8,3348.3,3.80598]
["bitfinex","ETHUSD",1737050230223,2.98615,3348.8,3348.3,0.8194]
["bitfinex","ETHUSD",1737050230522,2.98603,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737050230836,2.98579,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1737050231315,2.98579,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1737050231494,2.9857,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1737050231698,2.98579,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1737050232255,2.98597,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1737050233010,2.98632,3348.6,3348.0,0.8194]
["bitfinex","ETHUSD",1737050233173,0.7616,3348.8,3348.1,0.02986662]
["bitfinex","ETHUSD",1737050233355,2.98602,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737050234591,2.98562,3349.4,3348.6,2.98626]
["bitfinex","ETHUSD",1737050234794,2.98562,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737050235160,2.9857,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1737050236221,2.98575,3349.3,3348.6,3.16826]
["bitfinex","ETHUSD",1737050236452,2.98559,3349.5,3348.6,0.182]
["bitfinex","ETHUSD",1737050236652,2.98559,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1737050236868,2.9855,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1737050237078,2.98561,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1737050237658,2.9855,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1737050237834,2.98552,3349.5,3349.0,0.8194]
["bitfinex","ETHUSD",1737050238042,2.98549,3349.6,3349.0,0.8194]
["bitfinex","ETHUSD",1737050238203,0.7616,3349.8,3349.1,2.98578]
["bitfinex","ETHUSD",1737050238413,2.98509,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1737050238647,2.98517,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1737050238866,2.98526,3349.8,3349.2,2.98572]
["bitfinex","ETHUSD",1737050239568,2.98513,3350.0,3349.0,0.8194]
["bitfinex","ETHUSD",1737050239705,2.98512,3350.0,3349.4,2.98555]
["bitfinex","ETHUSD",1737050239908,2.98505,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737050240156,2.98505,3350.1,3349.6,3.80482]
["bitfinex","ETHUSD",1737050240469,2.98505,3350.1,3349.6,0.8194]
["bitfinex","ETHUSD",1737050240673,3.74628,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1737050240810,2.9849,3350.2,3349.6,3.80476]
["bitfinex","ETHUSD",1737050241348,2.98473,3350.4,3349.7,2.98534]
["bitfinex","ETHUSD",1737050241550,2.98483,3350.3,3349.7,2.98534]
["bitfinex","ETHUSD",1737050241868,2.98513,3350.0,3349.6,0.8194]
["bitfinex","ETHUSD",1737050242366,2.98501,3350.1,3349.6,0.8194]
["bitfinex","ETHUSD",1737050242864,3.74627,3350.5,3349.6,3.80474]
["bitfinex","ETHUSD",1737050243066,2.98486,3350.3,3349.6,3.80474]
["bitfinex","ETHUSD",1737050243362,2.98492,3350.2,3349.6,3.80474]
["bitfinex","ETHUSD",1737050243517,2.98499,3350.1,3349.6,3.80474]
["bitfinex","ETHUSD",1737050243714,2.98499,3350.1,3349.6,0.8194]
["bitfinex","ETHUSD",1737050244262,2.98509,3350.0,3349.6,0.8194]
["bitfinex","ETHUSD",1737050244461,2.98498,3350.2,3349.6,0.8194]
["bitfinex","ETHUSD",1737050244670,2.98501,3350.1,3349.6,3.80479]
["bitfinex","ETHUSD",1737050244813,2.98484,3350.3,3349.6,3.80479]
["bitfinex","ETHUSD",1737050245014,2.98495,3350.2,3349.6,3.80479]
["bitfinex","ETHUSD",1737050245416,2.98484,3350.3,3349.6,3.80479]
["bitfinex","ETHUSD",1737050245713,2.98498,3350.1,3349.6,3.80479]
["bitfinex","ETHUSD",1737050245962,2.98484,3350.3,3349.6,3.80479]
["bitfinex","ETHUSD",1737050246238,5.96973,3350.3,3349.6,3.80479]
["bitfinex","ETHUSD",1737050246566,2.9849,3350.2,3349.6,3.80479]
["bitfinex","ETHUSD",1737050247710,2.71394459,3350.3,3349.6,0.8194]
["bitfinex","ETHUSD",1737050247910,2.98511,3350.0,3349.6,0.8194]
["bitfinex","ETHUSD",1737050248668,2.98511,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1737050249276,2.98554,3349.5,3349.2,0.7624]
["bitfinex","ETHUSD",1737050249479,2.98575,3349.3,3348.9,0.7624]
["bitfinex","ETHUSD",1737050249616,2.9859,3349.1,3348.7,0.182]
["bitfinex","ETHUSD",1737050250467,2.98575,3349.3,3348.7,0.182]
["bitfinex","ETHUSD",1737050250761,2.98581,3349.2,3348.7,0.182]
["bitfinex","ETHUSD",1737050251017,0.7883,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1737050251018,2.98558,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737050251177,0.7883,3349.9,3349.1,0.7624]
["bitfinex","ETHUSD",1737050251327,2.71394459,3350.1,3349.1,0.7624]
["bitfinex","ETHUSD",1737050251328,2.98512,3350.0,3349.2,2.98572]
["bitfinex","ETHUSD",1737050251689,2.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1737050251888,2.98517,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1737050252299,2.98528,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1737050253848,2.98542,3349.7,3349.1,0.7624]
["bitfinex","ETHUSD",1737050254099,2.9856,3349.5,3349.1,0.7624]
["bitfinex","ETHUSD",1737050254492,2.98564,3349.4,3348.8,0.7624]
["bitfinex","ETHUSD",1737050254654,2.98564,3349.4,3348.8,3.74853]
["bitfinex","ETHUSD",1737050255000,2.9856,3349.5,3348.8,3.74853]
["bitfinex","ETHUSD",1737050255151,2.98581,3349.2,3348.8,0.7624]
["bitfinex","ETHUSD",1737050256380,2.98581,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1737050256381,2.98607,3348.9,3348.5,1.35249187]
["bitfinex","ETHUSD",1737050256598,2.98597,3349.0,3348.5,4.33889187]
["bitfinex","ETHUSD",1737050256912,2.98589,3349.1,3348.5,4.33889187]
["bitfinex","ETHUSD",1737050257292,2.98579,3349.2,3348.5,1.35249187]
["bitfinex","ETHUSD",1737050257510,2.98601,3349.0,3348.5,1.35249187]
["bitfinex","ETHUSD",1737050257819,2.98601,3349.0,3348.5,4.33888187]
["bitfinex","ETHUSD",1737050258115,2.98579,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1737050258407,0.2488,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1737050258650,2.98582,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737050258960,2.98582,3349.2,3348.5,4.33888187]
["bitfinex","ETHUSD",1737050259104,2.98617,3348.8,3348.5,0.7624]
["bitfinex","ETHUSD",1737050259556,2.9863,3348.7,3348.5,0.7624]
["bitfinex","ETHUSD",1737050259753,2.9863,3348.7,3348.2,3.77077]
["bitfinex","ETHUSD",1737050260367,2.98633,3348.6,3348.2,0.7841]
["bitfinex","ETHUSD",1737050260655,2.98654,3348.4,3348.0,0.182]
["bitfinex","ETHUSD",1737050261085,2.9866,3348.3,3348.0,0.182]
["bitfinex","ETHUSD",1737050261405,2.98646,3348.5,3348.0,0.182]
["bitfinex","ETHUSD",1737050261902,2.98651,3348.4,3348.0,0.182]
["bitfinex","ETHUSD",1737050262664,2.98651,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050262826,3.3448873,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050263545,5.97273,3348.6,3347.9,4.35816074]
["bitfinex","ETHUSD",1737050263707,2.98641,3348.5,3347.9,4.35816074]
["bitfinex","ETHUSD",1737050264856,2.98633,3348.6,3347.9,4.35816074]
["bitfinex","ETHUSD",1737050265003,2.98655,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050265619,2.98633,3348.6,3347.9,4.35818074]
["bitfinex","ETHUSD",1737050265823,2.98633,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1737050266220,2.98633,3348.6,3347.9,4.35818074]
["bitfinex","ETHUSD",1737050266387,2.98646,3348.5,3347.9,4.35818074]
["bitfinex","ETHUSD",1737050266680,2.9865,3348.4,3347.9,4.35818074]
["bitfinex","ETHUSD",1737050270798,2.9865,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050272804,2.9865,3348.4,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050273002,2.9265,3348.4,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050274012,2.98635,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1737050274357,2.98635,3348.6,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050274560,2.98651,3348.4,3347.9,4.35819074]
["bitfinex","ETHUSD",1737050275546,2.98651,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050275952,2.98668,3348.2,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050276502,2.98651,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050277402,2.98651,3348.4,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050278004,2.98642,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1737050278237,2.98635,3348.6,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050278541,2.9865,3348.4,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050278847,2.98635,3348.6,3347.9,4.35820074]
["bitfinex","ETHUSD",1737050279142,2.9863,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1737050280231,2.9863,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737050280579,2.98632,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1737050280778,2.98654,3348.4,3347.9,1.37127074]
["bitfinex","ETHUSD",1737050280978,2.98633,3348.6,3347.9,4.35821074]
["bitfinex","ETHUSD",1737050281174,2.98623,3348.8,3348.1,5.97338]
["bitfinex","ETHUSD",1737050281430,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1737050281745,3.78358,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1737050281887,0.2488,3349.3,3347.9,3.30111533]
["bitfinex","ETHUSD",1737050281888,2.98585,3349.2,3348.6,2.98623]
["bitfinex","ETHUSD",1737050282075,0.2488,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1737050282281,3.23455,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1737050282783,2.9858,3349.2,3348.6,3.94623]
["bitfinex","ETHUSD",1737050283219,2.9858,3349.2,3348.6,6.93249]
["bitfinex","ETHUSD",1737050283535,2.98579,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1737050283759,3.23455,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1737050284032,2.98593,3349.1,3348.6,0.96]
["bitfinex","ETHUSD",1737050284214,2.98608,3348.9,3348.6,0.96]
["bitfinex","ETHUSD",1737050284380,2.98619,3348.8,3348.6,0.182]
["bitfinex","ETHUSD",1737050284574,5.97241,3348.8,3348.6,0.182]
["bitfinex","ETHUSD",1737050284897,5.97241,3348.8,3347.6,5.70113459]
["bitfinex","ETHUSD",1737050284898,2.98627,3348.7,3347.9,3.59148962]
["bitfinex","ETHUSD",1737050285097,2.98627,3348.7,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050285302,2.98627,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1737050285497,2.98637,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1737050285723,2.98658,3348.4,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050286034,2.98616,3348.8,3348.1,2.98668]
["bitfinex","ETHUSD",1737050286197,2.98634,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1737050286410,2.98634,3348.6,3347.9,3.59147962]
["bitfinex","ETHUSD",1737050286713,5.97273,3348.6,3347.9,3.59147962]
["bitfinex","ETHUSD",1737050286896,2.98634,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737050287097,5.97273,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737050287409,2.98634,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737050287752,2.98634,3348.6,3348.1,2.98674]
["bitfinex","ETHUSD",1737050288631,5.97274,3348.6,3347.9,3.59148962]
["bitfinex","ETHUSD",1737050289029,2.98634,3348.6,3347.9,3.59148962]
["bitfinex","ETHUSD",1737050289231,2.98651,3348.4,3347.9,3.59148962]
["bitfinex","ETHUSD",1737050289464,5.97308,3348.4,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050290090,2.98651,3348.4,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050290367,2.98666,3348.3,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050290731,2.98651,3348.4,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050290910,2.98659,3348.3,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050291271,2.98651,3348.4,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050291474,2.98635,3348.6,3347.9,0.60461962]
["bitfinex","ETHUSD",1737050291767,2.98623,3348.7,3348.2,0.8238]
["bitfinex","ETHUSD",1737050291976,2.98642,3348.5,3347.9,1.42841962]
["bitfinex","ETHUSD",1737050292176,2.98659,3348.3,3347.9,0.8238]
["bitfinex","ETHUSD",1737050292462,2.9866,3348.3,3347.9,0.8238]
["bitfinex","ETHUSD",1737050292921,5.97327,3348.3,3347.9,0.8238]
["bitfinex","ETHUSD",1737050293117,2.98685,3348.0,3347.6,0.8238]
["bitfinex","ETHUSD",1737050293324,2.98685,3348.0,3347.4,3.81117]
["bitfinex","ETHUSD",1737050294034,0.0299048,3347.9,3347.5,0.72357789]
["bitfinex","ETHUSD",1737050294228,2.98721,3347.6,3347.5,0.72357789]
["bitfinex","ETHUSD",1737050296669,2.98699,3347.9,3347.5,0.72357789]
["bitfinex","ETHUSD",1737050296821,2.98696,3347.9,3347.5,1.54737789]
["bitfinex","ETHUSD",1737050297162,2.98687,3348.0,3347.5,1.54737789]
["bitfinex","ETHUSD",1737050297519,2.9871,3347.8,3347.5,0.72357789]
["bitfinex","ETHUSD",1737050297878,2.98721,3347.6,3347.5,0.72357789]
["bitfinex","ETHUSD",1737050298035,2.98721,3347.6,3347.3,0.62496828]
["bitfinex","ETHUSD",1737050298218,2.98715,3347.7,3347.3,0.62496828]
["bitfinex","ETHUSD",1737050298419,2.98703,3347.8,3347.3,0.62496828]
["bitfinex","ETHUSD",1737050299253,6.45786459,3348.3,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050299452,2.98724,3347.6,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050299653,2.9873,3347.5,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050300797,2.98724,3347.6,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050300960,2.9873,3347.5,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050303379,2.98719,3347.7,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050303555,2.98723,3347.6,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050304161,3.0172048,3347.5,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050304357,4.37924348,3347.5,3347.4,0.7226351]
["bitfinex","ETHUSD",1737050305687,4.37924348,3347.5,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050306242,4.40914828,3347.5,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050306454,4.37924348,3347.5,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050307559,2.9873,3347.5,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050308678,2.9872,3347.7,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050309224,2.98699,3347.9,3347.4,0.27793658]
["bitfinex","ETHUSD",1737050310077,2.98699,3347.9,3347.5,0.7226351]
["bitfinex","ETHUSD",1737050310609,2.98665,3348.3,3347.8,0.8213]
["bitfinex","ETHUSD",1737050310809,5.26,3348.5,3347.8,0.8213]
["bitfinex","ETHUSD",1737050310969,2.98639,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1737050311173,2.98625,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1737050311718,2.98655,3348.4,3347.9,0.7226351]
["bitfinex","ETHUSD",1737050312010,2.98662,3348.3,3347.9,0.7226351]
["bitfinex","ETHUSD",1737050312579,2.98662,3348.3,3348.0,0.7226351]
["bitfinex","ETHUSD",1737050313973,2.98662,3348.3,3348.1,0.7226351]
["bitfinex","ETHUSD",1737050315299,2.98662,3348.3,3347.5,3.80855]
["bitfinex","ETHUSD",1737050315617,2.98677,3348.1,3347.5,3.80855]
["bitfinex","ETHUSD",1737050316183,5.97361,3348.1,3347.5,3.80855]
["bitfinex","ETHUSD",1737050316616,2.98686,3348.0,3347.6,0.72189934]
["bitfinex","ETHUSD",1737050317619,0.0299048,3348.2,3347.6,0.72189934]
["bitfinex","ETHUSD",1737050317819,2.98705,3347.8,3347.7,0.72189934]
["bitfinex","ETHUSD",1737050318113,3.584449,3347.8,3347.7,0.72189934]
["bitfinex","ETHUSD",1737050319509,2.98705,3347.8,3347.7,0.72189934]
["bitfinex","ETHUSD",1737050320234,2.98705,3347.8,3347.7,0.27765359]
["bitfinex","ETHUSD",1737050320436,3.74355,3347.8,3347.7,0.27765359]
["bitfinex","ETHUSD",1737050329045,6.74355,3347.8,3347.7,0.27765359]
["bitfinex","ETHUSD",1737050330027,3.7565,3347.8,3346.9,0.7971]
["bitfinex","ETHUSD",1737050330247,2.71394459,3347.3,3346.5,0.7971]
["bitfinex","ETHUSD",1737050330552,2.98785,3346.9,3346.5,0.7971]
["bitfinex","ETHUSD",1737050330755,2.9878,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1737050331247,2.98766,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1737050331399,2.98784,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050331601,2.98766,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1737050331954,2.98777,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1737050335071,2.98789,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050337219,2.98796,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1737050337436,2.98789,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050337636,5.9758,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050337845,2.98789,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050340792,2.98793,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1737050341624,5.97579,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050341878,2.98789,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1737050342188,2.98795,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1737050342665,2.98801,3346.7,3346.6,0.55]
["bitfinex","ETHUSD",1737050342871,2.9881,3346.6,3346.5,0.7971]
["bitfinex","ETHUSD",1737050343180,2.98847,3346.2,3345.6,0.7737]
["bitfinex","ETHUSD",1737050343383,2.98847,3346.2,3345.7,3.17085]
["bitfinex","ETHUSD",1737050343597,2.98847,3346.2,3346.0,0.7971]
["bitfinex","ETHUSD",1737050343742,2.98847,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1737050344088,2.9888,3345.9,3345.6,0.7737]
["bitfinex","ETHUSD",1737050344391,2.98878,3345.9,3345.7,0.55]
["bitfinex","ETHUSD",1737050344552,2.98878,3345.9,3345.7,2.02388644]
["bitfinex","ETHUSD",1737050344891,2.98878,3345.9,3345.7,0.82831844]
["bitfinex","ETHUSD",1737050345235,2.9886,3346.1,3345.7,0.82831844]
["bitfinex","ETHUSD",1737050346090,2.9886,3346.1,3345.8,0.27831844]
["bitfinex","ETHUSD",1737050346240,2.98864,3346.0,3345.8,0.27831844]
["bitfinex","ETHUSD",1737050346588,2.9886,3346.1,3345.8,0.27831844]
["bitfinex","ETHUSD",1737050347064,2.9886,3346.1,3345.9,0.27831844]
["bitfinex","ETHUSD",1737050347411,3.169,3347.9,3345.9,0.27831844]
["bitfinex","ETHUSD",1737050347412,2.98798,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1737050347562,2.98766,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1737050347763,2.98799,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1737050348568,2.98799,3346.8,3346.6,0.27831844]
["bitfinex","ETHUSD",1737050349080,2.98801,3346.7,3346.6,0.82831844]
["bitfinex","ETHUSD",1737050349511,2.98801,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1737050349512,2.98832,3346.4,3346.1,0.8006]
["bitfinex","ETHUSD",1737050350046,2.98832,3346.4,3346.2,0.55]
["bitfinex","ETHUSD",1737050350397,2.98832,3346.4,3345.6,4.184652]
["bitfinex","ETHUSD",1737050350632,2.98846,3346.2,3345.7,0.9826]
["bitfinex","ETHUSD",1737050350901,2.98846,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1737050351791,2.98857,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737050351997,2.98857,3346.1,3345.9,0.27822024]
["bitfinex","ETHUSD",1737050352445,2.98864,3346.0,3345.9,0.27822024]
["bitfinex","ETHUSD",1737050354831,2.98846,3346.2,3345.9,0.27822024]
["bitfinex","ETHUSD",1737050355039,2.98839,3346.3,3345.9,0.27822024]
["bitfinex","ETHUSD",1737050355551,2.98843,3346.3,3345.9,0.27822024]
["bitfinex","ETHUSD",1737050356047,2.98843,3346.3,3346.0,0.27822024]
["bitfinex","ETHUSD",1737050356875,2.98821,3346.5,3346.0,0.27822024]
["bitfinex","ETHUSD",1737050357346,2.98821,3346.5,3346.1,0.27822024]
["bitfinex","ETHUSD",1737050357557,2.98788,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1737050357757,0.7666,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737050357758,2.98766,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737050357904,2.98766,3347.1,3346.6,3.78869]
["bitfinex","ETHUSD",1737050358105,2.98766,3347.1,3346.6,1.07882024]
["bitfinex","ETHUSD",1737050358302,2.98789,3346.9,3346.6,1.07882024]
["bitfinex","ETHUSD",1737050359304,2.98789,3346.9,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050359922,3.75452,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050360123,3.7844248,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050360511,3.75452,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050362269,2.98792,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050363930,3.81192,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050364135,4.76628594,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050366927,4.79619074,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050368261,4.76628594,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050368419,4.79619074,3346.8,3346.7,0.27822024]
["bitfinex","ETHUSD",1737050368777,4.79619074,3346.8,3345.7,0.7896]
["bitfinex","ETHUSD",1737050368778,2.98873,3345.9,3345.8,0.27822024]
["bitfinex","ETHUSD",1737050372611,3.586459,3345.9,3345.8,0.27822024]
["bitfinex","ETHUSD",1737050374793,2.98891,3345.7,3345.4,0.7896]
["bitfinex","ETHUSD",1737050375930,2.98891,3345.7,3345.5,0.27851177]
["bitfinex","ETHUSD",1737050377178,2.98873,3345.9,3345.5,0.27851177]
["bitfinex","ETHUSD",1737050377417,2.98882,3345.8,3345.6,0.27851177]
["bitfinex","ETHUSD",1737050378742,2.98882,3345.8,3345.7,0.27851177]
["bitfinex","ETHUSD",1737050379322,3.60823519,3345.8,3345.7,0.27851177]
["bitfinex","ETHUSD",1737050381075,10.13327978,3345.8,3345.7,0.27851177]
["bitfinex","ETHUSD",1737050381304,10.10337498,3345.8,3345.7,0.27851177]
["bitfinex","ETHUSD",1737050382708,2.9899,3344.6,3344.1,3.78802]
["bitfinex","ETHUSD",1737050383128,2.9899,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1737050384191,2.9899,3344.6,3344.1,0.7977]
["bitfinex","ETHUSD",1737050384526,2.99,3344.5,3344.1,0.7977]
["bitfinex","ETHUSD",1737050384884,2.99008,3344.4,3344.1,0.7977]
["bitfinex","ETHUSD",1737050385741,2.99016,3344.3,3344.1,0.7977]
["bitfinex","ETHUSD",1737050386027,2.99024,3344.3,3344.1,0.7977]
["bitfinex","ETHUSD",1737050386183,2.99031,3344.2,3343.9,0.7977]
["bitfinex","ETHUSD",1737050386378,5.70368459,3344.8,3343.9,0.7977]
["bitfinex","ETHUSD",1737050386379,0.0299048,3344.1,3343.9,0.7977]
["bitfinex","ETHUSD",1737050386586,0.0299048,3344.1,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050386587,2.99043,3344.0,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050387234,0.8111,3344.4,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050387235,0.0299048,3343.9,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050387385,0.0299048,3344.3,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050387750,2.9906,3343.8,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050388032,3.8316048,3343.8,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050389085,3.8017,3343.8,3343.7,0.00164965]
["bitfinex","ETHUSD",1737050389811,2.99051,3344.0,3343.2,1.3477]
["bitfinex","ETHUSD",1737050390011,3.35549494,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1737050390012,2.99035,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1737050390736,5.98077,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1737050390933,2.99046,3344.0,3343.4,3.54095]
["bitfinex","ETHUSD",1737050392333,2.99052,3343.9,3343.4,3.54095]
["bitfinex","ETHUSD",1737050394140,2.9904,3344.1,3343.4,3.54095]
["bitfinex","ETHUSD",1737050394336,2.99029,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1737050394508,2.99039,3344.1,3343.6,0.7977]
["bitfinex","ETHUSD",1737050395290,2.99029,3344.2,3343.6,0.7977]
["bitfinex","ETHUSD",1737050395621,3.80119,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1737050395818,10.97394459,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1737050395819,2.98993,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1737050396006,2.99004,3344.5,3343.8,2.99055]
["bitfinex","ETHUSD",1737050396208,2.99011,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1737050396539,0.0299048,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1737050396736,2.99048,3344.0,3343.6,0.7977]
["bitfinex","ETHUSD",1737050397033,2.99034,3344.1,3343.6,0.7977]
["bitfinex","ETHUSD",1737050397972,2.99025,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737050397973,2.99024,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737050398264,3.0201748,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737050398431,2.99027,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737050398627,3.65684497,3344.2,3343.6,0.7977]
["bitfinex","ETHUSD",1737050398819,2.99054,3343.9,3343.6,0.7977]
["bitfinex","ETHUSD",1737050399440,2.99048,3344.0,3343.6,0.7977]
["bitfinex","ETHUSD",1737050400757,2.99054,3343.9,3343.6,0.7977]
["bitfinex","ETHUSD",1737050401266,2.99066,3343.8,3343.4,0.181]
["bitfinex","ETHUSD",1737050401474,2.99043,3344.0,3343.4,0.181]
["bitfinex","ETHUSD",1737050401628,2.99035,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1737050401829,9.04671,3344.4,3343.7,0.751]
["bitfinex","ETHUSD",1737050402012,2.99025,3344.2,3343.7,0.751]
["bitfinex","ETHUSD",1737050402556,9.04671,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737050402557,5.26,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1737050402780,3.78611,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1737050403098,2.98957,3345.0,3344.6,0.751]
["bitfinex","ETHUSD",1737050403264,2.98952,3345.1,3344.6,0.751]
["bitfinex","ETHUSD",1737050403466,2.98966,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1737050403667,2.98966,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1737050403668,2.98995,3344.6,3344.2,0.751]
["bitfinex","ETHUSD",1737050403847,2.9901,3344.4,3343.9,0.751]
["bitfinex","ETHUSD",1737050404516,2.98995,3344.6,3343.9,3.74147]
["bitfinex","ETHUSD",1737050404660,2.98995,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1737050405009,2.99001,3344.5,3343.9,3.74147]
["bitfinex","ETHUSD",1737050405188,2.99001,3344.5,3343.9,3.74144]
["bitfinex","ETHUSD",1737050405365,2.9898,3344.7,3343.9,3.74144]
["bitfinex","ETHUSD",1737050405696,2.98967,3344.9,3344.4,0.751]
["bitfinex","ETHUSD",1737050406683,3.666993,3345.1,3344.4,0.751]
["bitfinex","ETHUSD",1737050406912,2.98956,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1737050407574,6.77538,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737050407907,2.9891,3345.5,3344.9,3.74053]
["bitfinex","ETHUSD",1737050408056,0.0299048,3345.5,3344.9,0.751]
["bitfinex","ETHUSD",1737050408251,0.7966,3345.3,3344.6,0.751]
["bitfinex","ETHUSD",1737050408457,2.98953,3345.0,3344.6,0.751]
["bitfinex","ETHUSD",1737050408703,2.98969,3344.9,3344.6,0.751]
["bitfinex","ETHUSD",1737050408903,2.98953,3345.0,3344.4,0.932]
["bitfinex","ETHUSD",1737050409206,5.97914,3345.0,3344.4,0.932]
["bitfinex","ETHUSD",1737050409408,2.98953,3345.0,3344.4,3.92204]
["bitfinex","ETHUSD",1737050409655,2.98953,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1737050409811,2.98964,3344.9,3344.4,0.932]
["bitfinex","ETHUSD",1737050410021,2.98964,3344.9,3344.4,3.92207]
["bitfinex","ETHUSD",1737050410220,2.98996,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1737050410517,2.99002,3344.5,3344.0,0.751]
["bitfinex","ETHUSD",1737050411292,2.99019,3344.3,3344.0,0.751]
["bitfinex","ETHUSD",1737050411494,2.99001,3344.5,3344.0,0.751]
["bitfinex","ETHUSD",1737050411665,0.299001,3344.4,3344.0,3.74142]
["bitfinex","ETHUSD",1737050412467,0.299001,3344.4,3344.0,0.751]
["bitfinex","ETHUSD",1737050412908,2.9898,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737050413068,2.98989,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1737050413720,2.9298,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737050413919,2.9298,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1737050414069,2.9298,3344.7,3344.0,0.751]
["bitfinex","ETHUSD",1737050414409,2.9298,3344.7,3344.0,3.74137]
["bitfinex","ETHUSD",1737050414973,2.9298,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1737050416116,2.9298,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1737050416300,3.0,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1737050416617,2.98926,3345.3,3344.2,0.8216]
["bitfinex","ETHUSD",1737050416618,5.97969,3344.7,3344.2,0.8216]
["bitfinex","ETHUSD",1737050416822,2.98996,3344.6,3344.2,0.8216]
["bitfinex","ETHUSD",1737050417276,0.0299048,3344.5,3343.8,0.8216]
["bitfinex","ETHUSD",1737050417431,2.99007,3344.4,3343.8,0.8216]
["bitfinex","ETHUSD",1737050417726,2.99007,3344.4,3343.8,3.81218]
["bitfinex","ETHUSD",1737050417935,2.9902,3344.3,3343.8,0.8216]
["bitfinex","ETHUSD",1737050418139,2.99048,3344.0,3343.5,0.8216]
["bitfinex","ETHUSD",1737050418828,2.99063,3343.8,3343.5,0.8216]
["bitfinex","ETHUSD",1737050419138,2.99048,3344.0,3343.5,0.8216]
["bitfinex","ETHUSD",1737050419342,2.99022,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737050419988,2.98993,3344.6,3344.1,3.81191]
["bitfinex","ETHUSD",1737050420226,2.98993,3344.6,3344.1,0.8216]
["bitfinex","ETHUSD",1737050420381,2.98973,3344.8,3344.1,0.8216]
["bitfinex","ETHUSD",1737050420588,2.98963,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1737050420805,2.98977,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1737050421074,3.0197548,3344.7,3344.1,3.81186]
["bitfinex","ETHUSD",1737050421348,0.0299048,3344.7,3344.1,0.8216]
["bitfinex","ETHUSD",1737050421555,2.98979,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737050421848,2.98979,3344.8,3344.1,0.8216]
["bitfinex","ETHUSD",1737050421849,2.98982,3344.7,3344.1,3.81186]
["bitfinex","ETHUSD",1737050423262,5.9794,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1737050423552,2.98973,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1737050424108,2.98982,3344.7,3344.1,3.81186]
["bitfinex","ETHUSD",1737050424433,2.98982,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737050424768,0.8245048,3344.6,3344.1,0.8216]
["bitfinex","ETHUSD",1737050425049,2.99026,3344.2,3344.0,0.7589]
["bitfinex","ETHUSD",1737050425255,2.98973,3344.8,3344.0,0.7589]
["bitfinex","ETHUSD",1737050425551,2.98961,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1737050425864,2.98961,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1737050426161,5.97923,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1737050426542,2.98961,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1737050426728,2.98967,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1737050427056,3.0196248,3344.8,3344.1,3.72126]
["bitfinex","ETHUSD",1737050427273,2.98981,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737050427550,2.98991,3344.6,3344.1,0.181]
["bitfinex","ETHUSD",1737050427772,2.99001,3344.5,3344.1,0.181]
["bitfinex","ETHUSD",1737050428052,2.99034,3344.1,3344.0,0.7589]
["bitfinex","ETHUSD",1737050428254,2.99016,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1737050428463,2.99016,3344.3,3343.6,3.74961]
["bitfinex","ETHUSD",1737050428661,2.9904,3344.1,3343.6,0.7589]
["bitfinex","ETHUSD",1737050428958,2.9904,3344.1,3343.6,3.74963]
["bitfinex","ETHUSD",1737050429158,2.99008,3344.4,3343.6,0.7589]
["bitfinex","ETHUSD",1737050429324,2.99027,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737050429757,3.66762,3344.4,3343.7,5.98131]
["bitfinex","ETHUSD",1737050430058,2.9902,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1737050430262,2.9902,3344.3,3343.7,3.58490858]
["bitfinex","ETHUSD",1737050430758,2.99031,3344.2,3343.7,3.58490858]
["bitfinex","ETHUSD",1737050431114,2.9902,3344.3,3343.7,0.59428858]
["bitfinex","ETHUSD",1737050431312,3.36868,3344.3,3343.7,0.59428858]
["bitfinex","ETHUSD",1737050431557,2.99043,3344.0,3343.7,0.59428858]
["bitfinex","ETHUSD",1737050431917,2.99036,3344.1,3343.7,0.59428858]
["bitfinex","ETHUSD",1737050432766,2.99026,3344.2,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050432950,2.99003,3344.5,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050433113,2.99014,3344.4,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050433626,2.99019,3344.3,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050434168,1.24882846,3344.5,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050434315,2.99023,3344.3,3343.7,3.58496858]
["bitfinex","ETHUSD",1737050435273,2.99,3344.5,3343.9,0.7589]
["bitfinex","ETHUSD",1737050435575,2.99,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1737050436774,2.98982,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1737050437073,2.98982,3344.7,3344.1,3.74917]
["bitfinex","ETHUSD",1737050437432,2.98994,3344.6,3344.1,0.7589]
["bitfinex","ETHUSD",1737050438256,2.98999,3344.5,3344.1,0.7589]
["bitfinex","ETHUSD",1737050438576,2.98998,3344.5,3344.1,0.7589]
["bitfinex","ETHUSD",1737050438947,2.98994,3344.6,3344.1,0.7589]
["bitfinex","ETHUSD",1737050438948,2.99008,3344.4,3344.1,0.7589]
["bitfinex","ETHUSD",1737050439148,2.98994,3344.6,3344.1,0.7589]
["bitfinex","ETHUSD",1737050439344,3.288974,3344.5,3344.1,0.7589]
["bitfinex","ETHUSD",1737050439590,2.98935,3345.2,3344.5,0.8152]
["bitfinex","ETHUSD",1737050439768,2.9896,3345.0,3344.5,3.80517]
["bitfinex","ETHUSD",1737050440156,2.98945,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737050440368,2.98955,3345.0,3344.5,0.8152]
["bitfinex","ETHUSD",1737050440571,2.98979,3344.8,3344.5,0.8152]
["bitfinex","ETHUSD",1737050440737,2.98989,3344.6,3344.1,0.8152]
["bitfinex","ETHUSD",1737050440940,2.99014,3344.4,3343.8,0.8152]
["bitfinex","ETHUSD",1737050441194,3.288769,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1737050441363,2.98979,3344.8,3344.3,3.80531]
["bitfinex","ETHUSD",1737050441890,2.98979,3344.8,3344.3,0.8152]
["bitfinex","ETHUSD",1737050442094,5.97959,3344.8,3344.3,0.8152]
["bitfinex","ETHUSD",1737050442422,2.98979,3344.8,3344.3,0.8152]
["bitfinex","ETHUSD",1737050442954,2.98981,3344.7,3344.3,0.8152]
["bitfinex","ETHUSD",1737050443400,2.98973,3344.8,3344.3,0.8152]
["bitfinex","ETHUSD",1737050444365,2.98973,3344.8,3344.3,3.80534]
["bitfinex","ETHUSD",1737050445100,2.98958,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1737050445702,2.9894,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1737050445900,2.98962,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1737050446213,0.37734,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1737050446214,2.98952,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1737050446417,2.98954,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737050447014,2.98954,3345.0,3344.3,3.80534]
["bitfinex","ETHUSD",1737050447219,2.98965,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737050447382,2.98951,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737050447711,2.98955,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737050448226,5.97885,3345.2,3344.6,3.80502]
["bitfinex","ETHUSD",1737050448410,2.98941,3345.2,3344.6,0.8152]
["bitfinex","ETHUSD",1737050448618,2.98935,3345.3,3344.7,2.98973]
["bitfinex","ETHUSD",1737050448762,2.98918,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1737050448964,2.98938,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1737050449318,2.98951,3345.1,3344.6,0.8152]
["bitfinex","ETHUSD",1737050450863,2.98956,3345.0,3344.6,0.8152]
["bitfinex","ETHUSD",1737050451517,2.98951,3345.1,3344.6,0.8152]
["bitfinex","ETHUSD",1737050451725,5.97904,3345.1,3344.6,0.8152]
["bitfinex","ETHUSD",1737050452271,2.98951,3345.1,3344.6,0.8152]
["bitfinex","ETHUSD",1737050452524,2.98954,3345.0,3344.6,0.8152]
["bitfinex","ETHUSD",1737050452702,2.98951,3345.1,3344.6,3.80508]
["bitfinex","ETHUSD",1737050453525,5.97862,3345.3,3344.6,3.80508]
["bitfinex","ETHUSD",1737050453674,2.98929,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737050453882,2.98929,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737050454083,2.98922,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1737050454332,5.97848,3345.4,3344.7,3.805]
["bitfinex","ETHUSD",1737050454634,5.97848,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737050454984,2.98927,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737050455188,2.98927,3345.3,3344.7,3.80493]
["bitfinex","ETHUSD",1737050455503,2.98927,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737050456435,2.98922,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737050456589,5.97848,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737050456941,2.98922,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737050457127,2.98928,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737050461746,0.784,3346.4,3345.3,0.8152]
["bitfinex","ETHUSD",1737050462045,6.49936219,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1737050462212,2.98803,3346.7,3346.0,3.52914459]
["bitfinex","ETHUSD",1737050462419,2.02336219,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1737050462653,2.98793,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737050462942,2.98813,3346.6,3346.0,0.8152]
["bitfinex","ETHUSD",1737050463143,2.98819,3346.5,3346.0,3.80382]
["bitfinex","ETHUSD",1737050463352,2.98793,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1737050464326,2.98793,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1737050464643,2.98778,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1737050464850,2.98794,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1737050465511,2.98794,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1737050467082,0.784,3346.6,3346.0,0.8152]
["bitfinex","ETHUSD",1737050467351,2.98819,3346.5,3346.0,0.8152]
["bitfinex","ETHUSD",1737050467734,2.98851,3346.2,3345.8,0.181]
["bitfinex","ETHUSD",1737050467934,1.11484148,3346.1,3345.4,0.8219]
["bitfinex","ETHUSD",1737050468115,2.98907,3345.6,3345.1,0.8219]
["bitfinex","ETHUSD",1737050468317,5.97813,3345.6,3345.1,0.8219]
["bitfinex","ETHUSD",1737050468540,2.98906,3345.6,3345.1,0.8219]
["bitfinex","ETHUSD",1737050468847,2.9891,3345.5,3345.1,0.8219]
["bitfinex","ETHUSD",1737050469002,2.98906,3345.6,3345.1,0.8219]
["bitfinex","ETHUSD",1737050469208,3.80192,3345.7,3345.1,3.81127]
["bitfinex","ETHUSD",1737050469405,6.073,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737050469649,3.80134,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737050469861,2.98838,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737050470073,2.98838,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1737050470074,2.98838,3346.3,3345.6,5.97792]
["bitfinex","ETHUSD",1737050470203,2.98838,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737050470557,2.98851,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1737050470739,0.71188428,3346.2,3345.5,0.8219]
["bitfinex","ETHUSD",1737050470909,0.813,3346.4,3345.5,0.8219]
["bitfinex","ETHUSD",1737050470910,2.9884,3346.3,3345.5,0.8219]
["bitfinex","ETHUSD",1737050471255,2.9886,3346.1,3345.5,0.8219]
["bitfinex","ETHUSD",1737050471557,2.9886,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1737050471704,2.9882,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737050471902,2.9882,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737050472254,2.98804,3346.7,3346.0,3.81053]
["bitfinex","ETHUSD",1737050472404,5.97615,3346.7,3346.0,3.81053]
["bitfinex","ETHUSD",1737050472597,9.06087,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1737050472835,2.98814,3346.6,3346.0,3.8105]
["bitfinex","ETHUSD",1737050473055,0.0299048,3346.5,3346.0,0.8219]
["bitfinex","ETHUSD",1737050473240,2.98834,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737050473559,2.98843,3346.3,3345.7,0.8219]
["bitfinex","ETHUSD",1737050473877,0.813,3346.4,3345.7,0.8219]
["bitfinex","ETHUSD",1737050474063,2.98878,3345.9,3345.3,3.17025]
["bitfinex","ETHUSD",1737050474227,0.0299048,3345.8,3345.3,3.17025]
["bitfinex","ETHUSD",1737050474562,0.0299048,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737050474856,2.98901,3345.6,3345.2,0.8219]
["bitfinex","ETHUSD",1737050475061,2.98901,3345.6,3345.0,3.77602787]
["bitfinex","ETHUSD",1737050475203,3.80145,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1737050475402,3.80145,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1737050475609,3.80145,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737050475610,2.98845,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737050475809,2.98845,3346.3,3345.5,3.53901]
["bitfinex","ETHUSD",1737050475810,2.98849,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737050476050,2.98849,3346.2,3345.5,3.53901]
["bitfinex","ETHUSD",1737050476359,2.98834,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1737050476851,2.98848,3346.2,3345.5,3.53905]
["bitfinex","ETHUSD",1737050477058,2.98859,3346.1,3345.5,3.53905]
["bitfinex","ETHUSD",1737050477406,2.98859,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737050478005,1.204958,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1737050478205,2.98854,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737050478506,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737050478857,3.77441,3346.0,3345.0,0.60556787]
["bitfinex","ETHUSD",1737050479074,2.98888,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737050479274,2.98871,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737050479854,5.97705,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1737050480339,2.9885,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1737050480869,2.98869,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1737050481056,2.98869,3346.0,3345.3,2.98923]
["bitfinex","ETHUSD",1737050481364,2.98869,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737050482041,2.98869,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737050482354,2.98848,3346.2,3345.7,0.8232]
["bitfinex","ETHUSD",1737050482691,2.98848,3346.2,3345.7,3.8121]
["bitfinex","ETHUSD",1737050483529,2.98857,3346.1,3345.7,0.8232]
["bitfinex","ETHUSD",1737050483721,2.98845,3346.3,3345.7,0.8232]
["bitfinex","ETHUSD",1737050484070,2.98848,3346.2,3345.7,3.81208]
["bitfinex","ETHUSD",1737050484626,2.988,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1737050484830,2.98803,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1737050485056,0.759,3346.9,3346.1,0.8106]
["bitfinex","ETHUSD",1737050485057,2.98788,3346.9,3346.1,0.8106]
["bitfinex","ETHUSD",1737050485281,8.24767,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1737050485475,2.9873,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737050485641,0.759,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1737050485954,2.98722,3347.6,3347.2,0.8106]
["bitfinex","ETHUSD",1737050486303,2.98757,3347.2,3346.8,0.8106]
["bitfinex","ETHUSD",1737050486978,2.98757,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1737050487158,2.98775,3347.0,3346.5,3.79876]
["bitfinex","ETHUSD",1737050487365,2.98757,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1737050487695,0.759,3347.3,3346.5,3.79875]
["bitfinex","ETHUSD",1737050487847,2.9874,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1737050488338,2.9874,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737050488538,2.98723,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1737050488771,0.759,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1737050489022,1.03374886,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1737050489208,1.03374886,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1737050489515,2.98737,3347.5,3347.1,0.8106]
["bitfinex","ETHUSD",1737050489719,2.98744,3347.4,3347.1,0.8106]
["bitfinex","ETHUSD",1737050489921,2.98737,3347.5,3347.1,0.8106]
["bitfinex","ETHUSD",1737050490082,3.74614,3347.7,3347.1,0.8106]
["bitfinex","ETHUSD",1737050490287,2.98724,3347.6,3347.1,0.8106]
["bitfinex","ETHUSD",1737050490485,2.98714,3347.7,3347.1,3.79822]
["bitfinex","ETHUSD",1737050491369,3.38900189,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1737050491577,3.74577,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1737050491787,6.7326,3348.1,3347.4,3.53738]
["bitfinex","ETHUSD",1737050492209,3.74577,3348.1,3347.4,3.53738]
["bitfinex","ETHUSD",1737050492421,2.98677,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1737050492772,5.26,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1737050493331,8.24657,3348.4,3347.8,3.53701]
["bitfinex","ETHUSD",1737050494033,5.71394459,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1737050494034,2.98607,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1737050494226,2.98625,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1737050495126,2.98625,3348.7,3348.1,3.53669]
["bitfinex","ETHUSD",1737050495329,2.98614,3348.8,3347.7,0.8106]
["bitfinex","ETHUSD",1737050495476,2.98666,3348.3,3347.7,0.8106]
["bitfinex","ETHUSD",1737050495673,2.98666,3348.3,3347.7,0.9916]
["bitfinex","ETHUSD",1737050495868,3.0160848,3348.8,3347.7,0.9916]
["bitfinex","ETHUSD",1737050495869,2.98684,3348.1,3347.7,0.9916]
["bitfinex","ETHUSD",1737050496111,2.98687,3348.0,3347.7,0.9916]
["bitfinex","ETHUSD",1737050497029,3.584219,3348.0,3347.7,0.8106]
["bitfinex","ETHUSD",1737050497184,2.98742,3347.4,3347.0,0.8106]
["bitfinex","ETHUSD",1737050497598,0.7889048,3347.9,3347.0,0.8106]
["bitfinex","ETHUSD",1737050497599,0.759,3347.9,3347.0,0.8106]
["bitfinex","ETHUSD",1737050497822,2.98748,3347.3,3347.0,0.8106]
["bitfinex","ETHUSD",1737050497988,2.98758,3347.2,3347.0,0.8106]
["bitfinex","ETHUSD",1737050498183,2.98748,3347.3,3346.8,0.8191]
["bitfinex","ETHUSD",1737050498624,2.9874,3347.4,3346.8,3.80701]
["bitfinex","ETHUSD",1737050498937,2.9874,3347.4,3346.8,0.8191]
["bitfinex","ETHUSD",1737050499237,2.98748,3347.3,3346.8,0.8191]
["bitfinex","ETHUSD",1737050499533,2.98737,3347.5,3346.9,3.53781]
["bitfinex","ETHUSD",1737050500425,2.98744,3347.4,3346.9,0.55]
["bitfinex","ETHUSD",1737050501513,2.98723,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1737050501718,2.98723,3347.6,3346.9,3.53782]
["bitfinex","ETHUSD",1737050502044,2.98739,3347.4,3346.9,3.53782]
["bitfinex","ETHUSD",1737050502244,2.98739,3347.4,3346.9,0.55]
["bitfinex","ETHUSD",1737050502788,2.98723,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1737050503030,2.98731,3347.5,3346.9,3.53776]
["bitfinex","ETHUSD",1737050503345,6.019,3347.9,3346.9,3.26394459]
["bitfinex","ETHUSD",1737050503346,2.9871,3347.8,3346.9,3.26394459]
["bitfinex","ETHUSD",1737050503634,2.98718,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1737050503837,2.98718,3347.7,3347.1,3.53762]
["bitfinex","ETHUSD",1737050504333,0.0299048,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1737050504533,2.98745,3347.4,3347.1,0.55]
["bitfinex","ETHUSD",1737050504831,2.98744,3347.4,3347.0,0.8191]
["bitfinex","ETHUSD",1737050505036,2.98718,3347.7,3347.1,3.53758]
["bitfinex","ETHUSD",1737050505244,2.98722,3347.6,3347.1,3.53758]
["bitfinex","ETHUSD",1737050505400,0.0299048,3347.6,3346.7,0.8191]
["bitfinex","ETHUSD",1737050505604,2.98776,3347.0,3346.7,0.8191]
["bitfinex","ETHUSD",1737050505807,2.98764,3347.2,3346.7,0.8191]
["bitfinex","ETHUSD",1737050505980,2.98741,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737050506332,2.98707,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1737050506489,2.98721,3347.6,3347.0,3.53773]
["bitfinex","ETHUSD",1737050506683,2.98721,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1737050506684,2.98732,3347.5,3346.7,3.80707]
["bitfinex","ETHUSD",1737050506935,2.98721,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1737050506936,2.98746,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737050507079,5.97478,3347.4,3346.7,0.8191]
["bitfinex","ETHUSD",1737050507283,2.9876,3347.2,3346.7,0.8191]
["bitfinex","ETHUSD",1737050507877,2.98739,3347.4,3346.8,3.5379]
["bitfinex","ETHUSD",1737050508152,6.0718,3347.9,3346.7,0.8191]
["bitfinex","ETHUSD",1737050508153,2.98765,3347.2,3346.7,0.8191]
["bitfinex","ETHUSD",1737050509317,2.98742,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737050510102,2.9875,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1737050512146,2.98711,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737050513054,5.97423,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737050513364,2.98711,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737050513669,2.98716,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737050513826,2.98722,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1737050514019,5.9745,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1737050514471,2.98736,3347.5,3346.9,0.8191]
["bitfinex","ETHUSD",1737050515137,2.98722,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1737050515373,2.98736,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1737050515885,2.98739,3347.4,3346.9,3.80693]
["bitfinex","ETHUSD",1737050516398,2.98771,3347.1,3346.6,0.8191]
["bitfinex","ETHUSD",1737050516631,0.0299048,3347.0,3346.6,0.8191]
["bitfinex","ETHUSD",1737050516922,0.0299048,3347.0,3346.2,3.16942]
["bitfinex","ETHUSD",1737050516923,2.98791,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737050517123,2.98791,3346.9,3346.4,0.8191]
["bitfinex","ETHUSD",1737050517839,2.98819,3346.5,3346.1,0.8191]
["bitfinex","ETHUSD",1737050518031,2.98829,3346.4,3346.1,0.8191]
["bitfinex","ETHUSD",1737050518209,2.98823,3346.5,3346.1,0.8191]
["bitfinex","ETHUSD",1737050519020,2.9884,3346.3,3346.1,0.8191]
["bitfinex","ETHUSD",1737050519326,2.9884,3346.3,3345.7,0.8191]
["bitfinex","ETHUSD",1737050519532,2.9884,3346.3,3345.7,3.80799]
["bitfinex","ETHUSD",1737050519879,5.97685,3346.3,3345.7,3.80799]
["bitfinex","ETHUSD",1737050520279,2.9884,3346.3,3345.7,3.80799]
["bitfinex","ETHUSD",1737050521677,2.98847,3346.2,3345.7,3.80799]
["bitfinex","ETHUSD",1737050522479,2.98855,3346.1,3345.7,0.8191]
["bitfinex","ETHUSD",1737050522711,2.98842,3346.3,3345.7,3.808]
["bitfinex","ETHUSD",1737050525465,2.98867,3346.0,3345.7,0.8191]
["bitfinex","ETHUSD",1737050525622,2.98867,3346.0,3345.2,2.71394459]
["bitfinex","ETHUSD",1737050525623,2.98882,3345.8,3345.4,0.8191]
["bitfinex","ETHUSD",1737050526455,2.98893,3345.7,3345.4,0.8191]
["bitfinex","ETHUSD",1737050527362,2.98887,3345.8,3345.4,0.8191]
["bitfinex","ETHUSD",1737050527522,2.98893,3345.7,3345.4,0.8191]
["bitfinex","ETHUSD",1737050527937,5.97792,3345.7,3345.4,0.8191]
["bitfinex","ETHUSD",1737050528251,2.98893,3345.7,3345.4,0.8191]
["bitfinex","ETHUSD",1737050529008,0.597767,3345.7,3345.2,0.8213]
["bitfinex","ETHUSD",1737050529324,2.98908,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1737050529739,2.98908,3345.5,3344.8,0.181]
["bitfinex","ETHUSD",1737050529954,2.9895,3345.1,3344.7,1.42177762]
["bitfinex","ETHUSD",1737050530244,0.8311,3345.3,3344.6,1.195939]
["bitfinex","ETHUSD",1737050530245,2.98968,3344.9,3344.6,1.195939]
["bitfinex","ETHUSD",1737050530416,2.98972,3344.8,3344.4,0.9653]
["bitfinex","ETHUSD",1737050530761,2.98958,3345.0,3344.4,0.9653]
["bitfinex","ETHUSD",1737050530967,2.98937,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737050531101,2.98922,3345.4,3344.7,2.98977]
["bitfinex","ETHUSD",1737050531306,2.98927,3345.3,3344.8,0.7843]
["bitfinex","ETHUSD",1737050532209,2.98936,3345.2,3344.8,0.7843]
["bitfinex","ETHUSD",1737050532418,2.98947,3345.1,3344.8,0.7843]
["bitfinex","ETHUSD",1737050533727,5.97861,3345.3,3344.8,0.7843]
["bitfinex","ETHUSD",1737050533929,2.98937,3345.2,3344.8,0.7843]
["bitfinex","ETHUSD",1737050534813,2.98927,3345.3,3344.8,3.774]
["bitfinex","ETHUSD",1737050535013,2.98927,3345.3,3344.8,0.7843]
["bitfinex","ETHUSD",1737050535320,2.98912,3345.5,3344.8,0.7843]
["bitfinex","ETHUSD",1737050535525,2.98912,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737050535720,2.98918,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1737050536025,2.98894,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1737050536226,2.98894,3345.7,3344.9,2.98957]
["bitfinex","ETHUSD",1737050536526,2.98914,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737050537356,2.9892,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1737050537552,2.9892,3345.4,3345.1,0.59820013]
["bitfinex","ETHUSD",1737050538061,2.9892,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1737050538358,2.9892,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737050539518,2.98916,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737050539712,2.98919,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737050541368,2.98919,3345.4,3345.0,0.59413399]
["bitfinex","ETHUSD",1737050541526,6.54504459,3345.9,3345.0,0.59413399]
["bitfinex","ETHUSD",1737050541740,6.54504459,3345.9,3344.8,0.7843]
["bitfinex","ETHUSD",1737050541741,2.98959,3345.0,3344.8,0.7843]
["bitfinex","ETHUSD",1737050542066,2.98962,3344.9,3344.5,0.7843]
["bitfinex","ETHUSD",1737050542619,2.98959,3345.0,3344.5,3.77426]
["bitfinex","ETHUSD",1737050542835,2.98959,3345.0,3344.6,0.60346219]
["bitfinex","ETHUSD",1737050543220,2.98959,3345.0,3344.5,0.7843]
["bitfinex","ETHUSD",1737050545770,2.9896,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737050545973,2.9896,3345.0,3344.2,3.74037]
["bitfinex","ETHUSD",1737050546143,5.97921,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737050546343,2.98974,3344.8,3344.2,3.74042]
["bitfinex","ETHUSD",1737050546548,2.98974,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737050546937,5.97921,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737050547255,2.9896,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737050547455,2.98963,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737050547673,0.681033,3344.9,3344.2,0.7502]
["bitfinex","ETHUSD",1737050547979,0.681033,3344.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737050547980,0.8163,3344.5,3343.8,0.7502]
["bitfinex","ETHUSD",1737050548140,2.99049,3344.0,3343.5,0.7502]
["bitfinex","ETHUSD",1737050548345,0.0299048,3343.9,3343.0,3.74152]
["bitfinex","ETHUSD",1737050548573,2.99067,3343.8,3343.2,3.17214]
["bitfinex","ETHUSD",1737050548858,2.99067,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1737050549059,2.99069,3343.7,3343.0,0.7502]
["bitfinex","ETHUSD",1737050549376,2.99087,3343.5,3343.0,6.74151]
["bitfinex","ETHUSD",1737050550025,2.99087,3343.5,3343.0,3.74151]
["bitfinex","ETHUSD",1737050550533,2.99069,3343.7,3343.0,0.7502]
["bitfinex","ETHUSD",1737050550838,2.99093,3343.5,3343.0,0.7502]
["bitfinex","ETHUSD",1737050551037,2.99093,3343.5,3343.0,3.74151]
["bitfinex","ETHUSD",1737050551777,5.98145,3343.7,3343.0,3.74151]
["bitfinex","ETHUSD",1737050551930,2.99081,3343.6,3343.0,3.74151]
["bitfinex","ETHUSD",1737050552270,2.99057,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737050552676,2.9904,3344.1,3343.6,0.7502]
["bitfinex","ETHUSD",1737050552975,2.99028,3344.2,3343.6,3.74096]
["bitfinex","ETHUSD",1737050553134,3.669947,3344.2,3343.6,3.74096]
["bitfinex","ETHUSD",1737050553326,0.8163,3344.6,3343.7,0.02990782]
["bitfinex","ETHUSD",1737050553564,2.99,3344.5,3343.9,3.74068]
["bitfinex","ETHUSD",1737050553872,2.99017,3344.3,3343.9,0.7502]
["bitfinex","ETHUSD",1737050554090,2.99017,3344.3,3343.7,3.17167]
["bitfinex","ETHUSD",1737050554305,2.99017,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737050554822,2.99017,3344.3,3343.7,0.181]
["bitfinex","ETHUSD",1737050555027,2.99039,3344.1,3343.6,0.7502]
["bitfinex","ETHUSD",1737050555382,2.99039,3344.1,3343.3,6.73221]
["bitfinex","ETHUSD",1737050555383,2.99059,3343.9,3343.3,6.73221]
["bitfinex","ETHUSD",1737050555881,2.99039,3344.1,3343.3,3.74118]
["bitfinex","ETHUSD",1737050556044,2.99039,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1737050556443,6.361077,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1737050556668,3.370847,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1737050556834,0.7177157,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1737050557029,3.80642,3344.4,3343.8,0.7502]
["bitfinex","ETHUSD",1737050557379,2.98914,3345.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737050557380,0.8163,3345.1,3344.4,0.7502]
["bitfinex","ETHUSD",1737050557589,2.98956,3345.0,3344.5,2.98991]
["bitfinex","ETHUSD",1737050558475,2.98956,3345.0,3344.4,0.7502]
["bitfinex","ETHUSD",1737050558981,2.98956,3345.0,3344.4,3.74027]
["bitfinex","ETHUSD",1737050559566,2.98956,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1737050560178,2.98903,3345.6,3344.4,0.7502]
["bitfinex","ETHUSD",1737050560519,2.98903,3345.6,3344.3,5.88406459]
["bitfinex","ETHUSD",1737050560520,2.98885,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1737050560722,3.287815,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1737050561016,3.287815,3345.7,3345.1,2.98936]
["bitfinex","ETHUSD",1737050561211,0.298885,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737050561510,2.98883,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737050561716,2.98883,3345.8,3345.4,0.7707]
["bitfinex","ETHUSD",1737050562416,2.98867,3346.0,3345.0,0.7707]
["bitfinex","ETHUSD",1737050562417,2.98897,3345.7,3345.0,0.7707]
["bitfinex","ETHUSD",1737050562762,2.98897,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737050562964,2.98884,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1737050563813,2.98834,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1737050564365,2.98843,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1737050565278,2.98846,3346.2,3345.5,5.97809]
["bitfinex","ETHUSD",1737050565501,2.98834,3346.4,3345.4,0.9507]
["bitfinex","ETHUSD",1737050565502,2.98877,3345.9,3345.4,0.9507]
["bitfinex","ETHUSD",1737050566274,2.9889,3345.8,3345.4,0.9507]
["bitfinex","ETHUSD",1737050566474,3.28779,3345.8,3345.2,3.16935]
["bitfinex","ETHUSD",1737050566706,2.9889,3345.8,3345.2,3.16935]
["bitfinex","ETHUSD",1737050566910,2.9889,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1737050567082,2.98866,3346.0,3345.2,0.18]
["bitfinex","ETHUSD",1737050567429,2.98875,3345.9,3345.2,3.1693]
["bitfinex","ETHUSD",1737050567932,2.98886,3345.8,3345.2,3.1693]
["bitfinex","ETHUSD",1737050568313,2.98915,3345.5,3345.1,0.7707]
["bitfinex","ETHUSD",1737050568479,2.98926,3345.3,3345.0,0.18]
["bitfinex","ETHUSD",1737050568829,2.98926,3345.3,3344.8,0.7707]
["bitfinex","ETHUSD",1737050569134,2.98926,3345.3,3344.5,2.98994]
["bitfinex","ETHUSD",1737050569135,2.98971,3344.9,3344.2,3.94094]
["bitfinex","ETHUSD",1737050569427,2.98955,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1737050570797,2.98955,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737050571710,0.761,3345.4,3344.6,2.71394459]
["bitfinex","ETHUSD",1737050571923,2.98927,3345.3,3344.8,3.76035]
["bitfinex","ETHUSD",1737050572081,3.75025,3345.4,3344.8,3.76035]
["bitfinex","ETHUSD",1737050572282,3.75025,3345.4,3344.8,0.7707]
["bitfinex","ETHUSD",1737050572733,2.98925,3345.4,3344.8,3.7604]
["bitfinex","ETHUSD",1737050573407,2.989,3345.6,3344.8,0.7707]
["bitfinex","ETHUSD",1737050573605,2.989,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737050574814,2.98917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737050575133,2.989,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1737050575285,2.989,3345.6,3344.8,3.76038]
["bitfinex","ETHUSD",1737050575485,2.989,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737050575985,2.9891,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737050576218,2.9891,3345.5,3344.8,3.76034]
["bitfinex","ETHUSD",1737050576584,2.9891,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737050577216,2.98892,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737050577403,2.98901,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737050579133,2.98892,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737050579320,0.25,3347.1,3345.3,0.7834]
["bitfinex","ETHUSD",1737050579321,3.7748,3346.2,3345.3,0.7834]
["bitfinex","ETHUSD",1737050579488,2.9885,3346.2,3345.5,2.71394459]
["bitfinex","ETHUSD",1737050579907,2.98878,3345.9,3345.3,3.77262]
["bitfinex","ETHUSD",1737050580207,2.9884,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1737050580408,2.9886,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1737050581092,2.9886,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1737050581524,2.9884,3346.3,3345.9,0.7834]
["bitfinex","ETHUSD",1737050582245,5.97685,3346.3,3345.9,0.7834]
["bitfinex","ETHUSD",1737050582388,2.98878,3345.9,3345.0,0.7834]
["bitfinex","ETHUSD",1737050582588,2.98908,3345.6,3345.1,0.18]
["bitfinex","ETHUSD",1737050582788,2.98908,3345.6,3345.1,3.16941]
["bitfinex","ETHUSD",1737050583012,2.98882,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1737050583537,2.98877,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737050583890,2.98858,3346.1,3345.5,3.77248]
["bitfinex","ETHUSD",1737050584220,2.98864,3346.0,3345.5,3.77248]
["bitfinex","ETHUSD",1737050584401,2.98839,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737050584592,2.98839,3346.3,3345.6,5.97786]
["bitfinex","ETHUSD",1737050584787,0.7863,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1737050585019,3.77435,3346.7,3345.8,2.71394459]
["bitfinex","ETHUSD",1737050585225,2.9879,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737050585441,0.7863,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1737050585740,0.7863,3347.0,3346.2,0.18]
["bitfinex","ETHUSD",1737050585741,3.77371,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1737050586044,0.7863,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737050586342,3.23566,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1737050586546,2.98694,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737050586694,2.98705,3347.8,3347.2,3.95095]
["bitfinex","ETHUSD",1737050587106,0.2488,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737050587513,2.98717,3347.7,3347.2,0.9634]
["bitfinex","ETHUSD",1737050588902,2.98694,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1737050589233,2.98694,3347.9,3347.2,0.9634]
["bitfinex","ETHUSD",1737050589805,2.98713,3347.7,3347.2,0.9634]
["bitfinex","ETHUSD",1737050590559,0.2488,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1737050590781,3.23572,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1737050591183,0.0299048,3347.9,3347.2,0.9634]
["bitfinex","ETHUSD",1737050591486,2.98701,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1737050593060,2.98701,3347.9,3347.2,0.9634]
["bitfinex","ETHUSD",1737050593336,4.117381,3347.8,3347.2,0.9634]
["bitfinex","ETHUSD",1737050593538,2.98698,3347.9,3347.2,3.95094]
["bitfinex","ETHUSD",1737050594185,2.98703,3347.8,3347.2,3.95094]
["bitfinex","ETHUSD",1737050594392,0.2488,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1737050594601,0.2488,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1737050594803,3.23565,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1737050595356,0.2488,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1737050596052,0.2488,3348.0,3347.6,2.98715]
["bitfinex","ETHUSD",1737050596458,0.2488,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1737050596653,3.23565,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1737050596853,3.23565,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1737050597290,0.2488,3348.0,3347.2,0.9634]
["bitfinex","ETHUSD",1737050597494,2.98707,3347.8,3347.2,4.965929]
["bitfinex","ETHUSD",1737050597798,2.98707,3347.8,3347.2,3.77095]
["bitfinex","ETHUSD",1737050598007,2.98712,3347.7,3347.2,0.7834]
["bitfinex","ETHUSD",1737050598186,3.23569,3348.0,3347.2,0.7834]
["bitfinex","ETHUSD",1737050598418,2.98698,3347.9,3347.2,3.77095]
["bitfinex","ETHUSD",1737050598772,2.98698,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737050599657,2.98698,3347.9,3347.2,3.77095]
["bitfinex","ETHUSD",1737050599658,0.2488,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737050599917,3.2655648,3348.0,3347.3,2.98742]
["bitfinex","ETHUSD",1737050600125,3.2655648,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1737050600471,2.98697,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1737050600673,2.98697,3347.9,3347.2,3.77094]
["bitfinex","ETHUSD",1737050600916,2.98713,3347.7,3347.2,3.77094]
["bitfinex","ETHUSD",1737050601887,0.2488,3348.0,3347.2,4.27873924]
["bitfinex","ETHUSD",1737050602174,0.2488,3348.0,3347.6,2.98715]
["bitfinex","ETHUSD",1737050602372,0.2488,3348.0,3347.7,2.98709]
["bitfinex","ETHUSD",1737050602675,0.2488,3348.0,3347.2,0.7834]
["bitfinex","ETHUSD",1737050602922,2.98695,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1737050603909,0.2488,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1737050604223,3.23568,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1737050604523,2.98695,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1737050605924,5.97397,3347.9,3347.2,3.77093]
["bitfinex","ETHUSD",1737050606228,2.98695,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1737050607323,2.98695,3347.9,3347.2,3.7709]
["bitfinex","ETHUSD",1737050607530,3.74821,3347.8,3347.2,3.7709]
["bitfinex","ETHUSD",1737050607895,0.7611,3347.8,3347.2,3.7709]
["bitfinex","ETHUSD",1737050608112,3.23571,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1737050608309,2.98704,3347.8,3347.2,6.75843]
["bitfinex","ETHUSD",1737050608482,2.98704,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1737050609826,2.98704,3347.8,3347.3,0.18]
["bitfinex","ETHUSD",1737050610028,2.98704,3347.8,3347.3,3.16746]
["bitfinex","ETHUSD",1737050610398,3.23571,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737050610585,2.98695,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1737050610830,2.98704,3347.8,3347.3,0.18]
["bitfinex","ETHUSD",1737050611131,2.98704,3347.8,3347.3,3.16747]
["bitfinex","ETHUSD",1737050611435,3.23566,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737050611631,3.23566,3348.0,3347.3,3.16747]
["bitfinex","ETHUSD",1737050611632,0.2488,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1737050612176,0.2488,3348.0,3347.5,5.9745]
["bitfinex","ETHUSD",1737050612437,0.2488,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1737050612932,3.23566,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1737050614144,2.98744,3347.4,3346.9,2.98776]
["bitfinex","ETHUSD",1737050614426,2.98714,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1737050614930,0.7611,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1737050615227,2.98713,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1737050615438,2.98713,3347.7,3346.7,0.7797]
["bitfinex","ETHUSD",1737050615439,2.98732,3347.5,3346.7,3.76767]
["bitfinex","ETHUSD",1737050615641,1.09272728,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1737050615936,1.09272728,3347.4,3346.4,0.7797]
["bitfinex","ETHUSD",1737050615937,2.98772,3347.1,3346.5,3.16818]
["bitfinex","ETHUSD",1737050616108,2.98772,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737050617122,5.97503,3347.3,3346.6,5.97612]
["bitfinex","ETHUSD",1737050617288,2.9877,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1737050617829,2.98761,3347.2,3346.6,2.98802]
["bitfinex","ETHUSD",1737050618032,2.98771,3347.1,3346.5,0.18]
["bitfinex","ETHUSD",1737050618231,2.98826,3346.5,3345.8,0.8168]
["bitfinex","ETHUSD",1737050618383,3.80219,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1737050618588,3.80219,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737050619299,2.98777,3347.0,3346.4,3.805]
["bitfinex","ETHUSD",1737050620438,2.98777,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737050621925,2.98761,3347.2,3346.5,3.01806028]
["bitfinex","ETHUSD",1737050622128,2.98761,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1737050622530,2.98761,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1737050622866,2.98767,3347.1,3346.5,5.97629]
["bitfinex","ETHUSD",1737050623061,2.98775,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1737050623208,2.98775,3347.0,3346.4,0.8168]
["bitfinex","ETHUSD",1737050623864,2.98775,3347.0,3346.4,3.80503]
["bitfinex","ETHUSD",1737050624414,2.98775,3347.0,3346.4,0.8168]
["bitfinex","ETHUSD",1737050624621,2.98775,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1737050624847,0.8142,3346.9,3346.4,0.18]
["bitfinex","ETHUSD",1737050625057,0.8142,3346.9,3346.4,3.16826]
["bitfinex","ETHUSD",1737050625824,0.8142,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1737050627221,3.80208,3346.9,3346.4,0.18]
["bitfinex","ETHUSD",1737050627751,2.98767,3347.1,3346.5,2.9881]
["bitfinex","ETHUSD",1737050628064,2.98767,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1737050628526,3.80172,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1737050628682,2.98758,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1737050628886,3.80172,3347.3,3346.6,0.8168]
["bitfinex","ETHUSD",1737050629037,3.80171,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1737050629470,3.80171,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1737050630458,2.98757,3347.2,3346.6,3.80484]
["bitfinex","ETHUSD",1737050630655,2.9877,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1737050631049,2.9877,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1737050631787,3.80171,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1737050631994,3.80171,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1737050632155,6.78927,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1737050632610,2.98759,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1737050633406,2.98759,3347.2,3346.5,5.97628]
["bitfinex","ETHUSD",1737050633609,2.98784,3346.9,3346.4,0.18]
["bitfinex","ETHUSD",1737050633776,2.98784,3346.9,3346.2,4.40498723]
["bitfinex","ETHUSD",1737050633777,0.0299048,3346.8,3346.2,0.9968]
["bitfinex","ETHUSD",1737050633959,5.97598,3346.8,3346.2,3.98519]
["bitfinex","ETHUSD",1737050634163,2.98799,3346.8,3346.2,3.98519]
["bitfinex","ETHUSD",1737050634360,2.98799,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1737050634668,3.802,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737050635378,3.802,3347.0,3346.2,3.98521]
["bitfinex","ETHUSD",1737050635594,3.80195,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737050635913,2.98767,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737050636119,2.98767,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1737050636614,2.96345627,3348.0,3346.6,2.98808]
["bitfinex","ETHUSD",1737050636615,3.23574,3348.0,3347.0,5.71465627]
["bitfinex","ETHUSD",1737050636829,0.2488,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1737050637024,0.653772,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737050637164,3.2357,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737050637810,2.98694,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1737050639316,0.2488,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1737050639469,0.2488,3348.0,3347.8,2.98697]
["bitfinex","ETHUSD",1737050639828,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050640112,0.2488,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1737050640468,0.8142,3347.9,3347.6,2.98718]
["bitfinex","ETHUSD",1737050640712,0.8142,3347.9,3347.4,3.16736]
["bitfinex","ETHUSD",1737050640916,3.80115,3347.9,3347.4,3.16736]
["bitfinex","ETHUSD",1737050641405,2.98709,3347.8,3347.4,0.18]
["bitfinex","ETHUSD",1737050641717,1.517871,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737050641872,0.8142,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737050642074,0.2488,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1737050642607,0.2488,3348.0,3347.5,0.8168]
["bitfinex","ETHUSD",1737050642808,0.2488,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1737050643167,2.98697,3347.9,3347.4,0.18]
["bitfinex","ETHUSD",1737050643374,3.690656,3347.9,3347.4,0.18]
["bitfinex","ETHUSD",1737050643655,0.703686,3347.9,3347.4,3.16736]
["bitfinex","ETHUSD",1737050643829,2.98723,3347.6,3347.4,0.18]
["bitfinex","ETHUSD",1737050644118,3.80132,3347.7,3347.4,0.18]
["bitfinex","ETHUSD",1737050644276,2.98725,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737050644612,2.98725,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1737050644911,0.8142,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737050645101,3.80132,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737050646478,0.8142,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737050646674,4.04987,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1737050647016,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050647638,0.2488,3348.0,3347.7,2.98705]
["bitfinex","ETHUSD",1737050647834,0.2488,3348.0,3347.5,0.8168]
["bitfinex","ETHUSD",1737050647988,0.7558,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1737050648186,0.7558,3347.8,3347.2,6.75711]
["bitfinex","ETHUSD",1737050648386,0.7558,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1737050648681,0.7558,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1737050649006,0.2488,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1737050649216,0.2488,3348.0,3347.2,9.47178627]
["bitfinex","ETHUSD",1737050649417,0.2488,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1737050649625,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050652447,0.2488,3348.0,3347.9,8.70159627]
["bitfinex","ETHUSD",1737050652759,0.2488,3348.0,3347.9,9.47119627]
["bitfinex","ETHUSD",1737050656424,0.2488,3348.0,3347.9,6.75654]
["bitfinex","ETHUSD",1737050656632,0.2488,3348.0,3347.9,6.93654]
["bitfinex","ETHUSD",1737050656943,0.2488,3348.0,3347.9,3.75830138]
["bitfinex","ETHUSD",1737050659127,0.2488,3348.0,3347.9,3.16694]
["bitfinex","ETHUSD",1737050663726,0.2488,3348.0,3347.9,0.18]
["bitfinex","ETHUSD",1737050663943,1.0683,3348.0,3347.7,3.16703]
["bitfinex","ETHUSD",1737050664884,1.0683,3348.0,3347.8,2.98698]
["bitfinex","ETHUSD",1737050665668,0.2488,3348.0,3347.7,3.16703]
["bitfinex","ETHUSD",1737050667286,0.2488,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1737050673696,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050673999,0.2488,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1737050674213,0.2488,3348.0,3347.8,7.168852]
["bitfinex","ETHUSD",1737050674375,0.2488,3348.0,3347.8,4.181832]
["bitfinex","ETHUSD",1737050675586,0.2488,3348.0,3347.8,7.168782]
["bitfinex","ETHUSD",1737050676107,0.2488,3348.0,3347.8,4.181822]
["bitfinex","ETHUSD",1737050676292,0.2488,3348.0,3347.8,7.168782]
["bitfinex","ETHUSD",1737050676811,0.2488,3348.0,3347.8,4.181822]
["bitfinex","ETHUSD",1737050676962,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050677165,0.2488,3348.0,3347.8,4.181822]
["bitfinex","ETHUSD",1737050677871,0.2488,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737050678486,0.2488,3348.0,3347.9,6.82270584]
["bitfinex","ETHUSD",1737050678686,0.2488,3348.0,3347.9,6.79284]
["bitfinex","ETHUSD",1737050685017,0.7598,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1737050685314,0.7598,3349.9,3349.5,2.98552]
["bitfinex","ETHUSD",1737050685814,3.74466,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1737050686176,0.7598,3349.9,3349.2,3.58015585]
["bitfinex","ETHUSD",1737050686403,2.98535,3349.7,3349.2,0.59438585]
["bitfinex","ETHUSD",1737050686617,2.98548,3349.6,3349.2,0.59438585]
["bitfinex","ETHUSD",1737050686765,2.98531,3349.8,3349.2,0.59438585]
["bitfinex","ETHUSD",1737050686965,2.98531,3349.8,3349.2,3.58013585]
["bitfinex","ETHUSD",1737050687867,2.98538,3349.7,3349.2,3.58013585]
["bitfinex","ETHUSD",1737050688067,2.98538,3349.7,3349.2,0.18]
["bitfinex","ETHUSD",1737050688317,3.359928,3349.7,3349.2,0.18]
["bitfinex","ETHUSD",1737050688611,2.98567,3349.4,3348.9,0.18]
["bitfinex","ETHUSD",1737050688818,2.98574,3349.3,3348.9,0.18]
["bitfinex","ETHUSD",1737050689018,2.98567,3349.4,3348.9,0.18]
["bitfinex","ETHUSD",1737050689518,2.98567,3349.4,3348.9,3.16604]
["bitfinex","ETHUSD",1737050689816,2.98581,3349.2,3348.9,0.18]
["bitfinex","ETHUSD",1737050690032,3.74567,3349.1,3348.6,3.57428936]
["bitfinex","ETHUSD",1737050690230,2.98601,3349.0,3348.5,0.18]
["bitfinex","ETHUSD",1737050690518,2.98617,3348.8,3348.2,3.16661]
["bitfinex","ETHUSD",1737050691030,2.98617,3348.8,3348.2,3.76469283]
["bitfinex","ETHUSD",1737050692112,2.98596,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737050692320,2.98606,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1737050693101,3.360546,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1737050693621,2.98597,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1737050694214,2.98608,3348.9,3348.4,2.98644]
["bitfinex","ETHUSD",1737050696512,3.74568,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1737050696680,2.98614,3348.8,3348.2,3.76472283]
["bitfinex","ETHUSD",1737050697223,2.98614,3348.8,3348.2,3.76469283]
["bitfinex","ETHUSD",1737050697727,2.98625,3348.7,3348.2,3.76469283]
["bitfinex","ETHUSD",1737050698016,2.98625,3348.7,3348.2,3.16661]
["bitfinex","ETHUSD",1737050698175,0.7608,3348.8,3348.2,0.18]
["bitfinex","ETHUSD",1737050698374,2.98659,3348.3,3348.2,0.18]
["bitfinex","ETHUSD",1737050698591,3.74748,3348.2,3347.8,1.374872]
["bitfinex","ETHUSD",1737050698792,0.7608,3348.2,3347.8,1.374872]
["bitfinex","ETHUSD",1737050699415,2.98659,3348.3,3347.8,1.374872]
["bitfinex","ETHUSD",1737050699416,0.7608,3348.4,3347.8,1.374872]
["bitfinex","ETHUSD",1737050699618,2.98642,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1737050699824,2.98642,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1737050700128,3.74695,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1737050700333,2.9859,3349.1,3348.1,0.7651]
["bitfinex","ETHUSD",1737050700516,2.9859,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1737050700840,2.98623,3348.7,3348.1,3.7518]
["bitfinex","ETHUSD",1737050701040,0.0299048,3349.1,3348.1,3.7518]
["bitfinex","ETHUSD",1737050701247,2.98596,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737050701378,2.98605,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1737050701579,2.98595,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1737050701778,0.7608,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737050702044,3.74637,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1737050702349,3.74637,3349.5,3348.8,3.19598817]
["bitfinex","ETHUSD",1737050702510,0.7608,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737050702677,0.7608,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1737050702884,5.97075,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737050703187,2.98544,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1737050703393,2.98554,3349.5,3348.8,3.1661]
["bitfinex","ETHUSD",1737050703596,2.98554,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1737050704155,2.98554,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737050704309,2.98535,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1737050704883,2.98557,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737050705385,2.98557,3349.5,3349.1,0.7651]
["bitfinex","ETHUSD",1737050705582,2.98557,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737050706800,0.7608,3349.8,3348.9,3.47975627]
["bitfinex","ETHUSD",1737050707044,0.7608,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1737050707221,3.74606,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737050707741,0.7608,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1737050708253,2.98407,3351.2,3349.2,2.71465627]
["bitfinex","ETHUSD",1737050708461,0.787,3350.1,3349.6,6.45000627]
["bitfinex","ETHUSD",1737050708751,0.787,3350.1,3349.4,3.7356]
["bitfinex","ETHUSD",1737050708930,3.77201,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1737050709308,3.77201,3350.1,3349.4,3.7356]
["bitfinex","ETHUSD",1737050709309,0.787,3350.1,3349.4,3.7356]
["bitfinex","ETHUSD",1737050709663,3.77248,3349.6,3349.2,0.18]
["bitfinex","ETHUSD",1737050712439,0.787,3349.6,3349.2,0.18]
["bitfinex","ETHUSD",1737050713440,2.98534,3349.7,3349.2,0.18]
["bitfinex","ETHUSD",1737050713441,2.98536,3349.7,3349.2,0.18]
["bitfinex","ETHUSD",1737050713603,2.98544,3349.6,3349.2,0.18]
["bitfinex","ETHUSD",1737050714307,2.98535,3349.7,3349.2,0.18]
["bitfinex","ETHUSD",1737050714511,2.98535,3349.7,3349.2,3.16575]
["bitfinex","ETHUSD",1737050714844,2.98535,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1737050715729,2.98545,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1737050716144,0.787,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737050716345,2.98537,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1737050716525,2.98537,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1737050716864,0.787,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737050717159,3.77226,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1737050717362,2.71465627,3350.3,3349.1,2.98585]
["bitfinex","ETHUSD",1737050717363,0.787,3350.5,3349.1,3.75]
["bitfinex","ETHUSD",1737050717529,0.38149783,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737050717859,0.787,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1737050718061,0.787,3350.5,3350.2,2.98485]
["bitfinex","ETHUSD",1737050718353,0.787,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1737050718570,0.787,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1737050718865,0.787,3350.7,3350.1,3.73497]
["bitfinex","ETHUSD",1737050718866,0.78535035,3350.7,3350.1,3.73497]
["bitfinex","ETHUSD",1737050719066,3.76985035,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1737050720980,6.75437035,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1737050721317,3.76985035,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1737050721820,3.77132,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1737050722054,3.77132,3350.9,3350.4,0.75]
["bitfinex","ETHUSD",1737050722055,2.98432,3350.9,3350.4,0.75]
["bitfinex","ETHUSD",1737050724369,5.96866,3350.9,3350.4,0.75]
["bitfinex","ETHUSD",1737050724678,2.98432,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1737050725492,2.98432,3350.9,3350.2,0.7769]
["bitfinex","ETHUSD",1737050725979,2.98437,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1737050726196,2.98437,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1737050726354,3.75868,3350.5,3349.9,6.94098]
["bitfinex","ETHUSD",1737050726557,3.75868,3350.5,3349.9,3.9559]
["bitfinex","ETHUSD",1737050726880,3.75868,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1737050727177,3.75868,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1737050727178,2.98495,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1737050727479,2.98495,3350.2,3349.4,3.7625]
["bitfinex","ETHUSD",1737050727480,2.98499,3350.1,3349.5,6.16447]
["bitfinex","ETHUSD",1737050727691,0.774,3349.9,3349.4,0.9559]
["bitfinex","ETHUSD",1737050727853,3.75922,3349.9,3349.4,0.179]
["bitfinex","ETHUSD",1737050728252,0.774,3349.9,3349.4,3.16454]
["bitfinex","ETHUSD",1737050728437,0.774,3349.9,3349.4,3.75417305]
["bitfinex","ETHUSD",1737050728642,3.75918,3349.9,3349.4,3.75417305]
["bitfinex","ETHUSD",1737050728844,2.98526,3349.8,3349.4,0.179]
["bitfinex","ETHUSD",1737050729185,0.774,3349.9,3349.4,3.16453]
["bitfinex","ETHUSD",1737050729400,0.774,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1737050729543,0.774,3350.2,3349.4,0.179]
["bitfinex","ETHUSD",1737050729544,0.774,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1737050729745,0.0299048,3350.1,3349.4,0.179]
["bitfinex","ETHUSD",1737050729988,0.0299048,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737050729989,2.985,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737050730603,2.98507,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1737050731090,2.985,3350.1,3349.4,0.179]
["bitfinex","ETHUSD",1737050731266,2.98519,3349.9,3349.4,3.16457]
["bitfinex","ETHUSD",1737050731680,5.97006,3350.1,3349.4,3.16457]
["bitfinex","ETHUSD",1737050731994,0.774,3350.2,3349.6,2.98543]
["bitfinex","ETHUSD",1737050732155,0.774,3350.2,3349.6,5.97079]
["bitfinex","ETHUSD",1737050732490,0.774,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1737050732793,5.98392,3351.3,3349.9,2.98509]
["bitfinex","ETHUSD",1737050732794,2.98461,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1737050732948,2.98464,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1737050733153,2.98477,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1737050734401,2.98495,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1737050734946,2.98495,3350.2,3349.5,3.7624]
["bitfinex","ETHUSD",1737050735186,2.98505,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1737050735600,2.98505,3350.1,3349.5,0.7769]
["bitfinex","ETHUSD",1737050735810,0.774,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737050735971,2.98552,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1737050736170,3.7594,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737050738784,3.7594,3349.7,3349.0,0.60468545]
["bitfinex","ETHUSD",1737050738957,3.7594,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737050739666,3.7594,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1737050740077,3.7594,3349.7,3349.0,2.98588]
["bitfinex","ETHUSD",1737050740285,3.7594,3349.7,3349.1,2.98584]
["bitfinex","ETHUSD",1737050740894,2.98543,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1737050741397,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1737050741871,0.774,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737050742066,3.75936,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737050743102,0.774,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1737050743299,3.75934,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1737050744157,0.774,3349.7,3349.1,0.02985618]
["bitfinex","ETHUSD",1737050744353,0.7889,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1737050744594,3.774,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1737050744997,3.774,3350.0,3349.3,2.98566]
["bitfinex","ETHUSD",1737050745205,2.98518,3349.9,3348.9,3.94192]
["bitfinex","ETHUSD",1737050745403,2.98518,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1737050745624,2.98518,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1737050745808,2.98518,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1737050745980,0.7889,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1737050746506,0.7889,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1737050746892,0.7889,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1737050747671,3.77398,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1737050748824,3.77398,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1737050748825,4.449868,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1737050749166,2.98525,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1737050750349,3.77398,3350.0,3349.3,2.98565]
["bitfinex","ETHUSD",1737050750666,3.77398,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1737050750862,0.7889,3349.7,3349.1,482.42282]
["bitfinex","ETHUSD",1737050751164,2.98548,3349.6,3349.1,479.437]
["bitfinex","ETHUSD",1737050751388,3.77468,3349.2,3349.1,479.437]
["bitfinex","ETHUSD",1737050751721,2.98578,3349.2,3349.1,479.437]
["bitfinex","ETHUSD",1737050751924,4.32468,3349.2,3349.1,479.437]
["bitfinex","ETHUSD",1737050752742,7.32468,3349.2,3349.1,479.437]
["bitfinex","ETHUSD",1737050752936,7.32468,3349.2,3349.1,471.27456797]
["bitfinex","ETHUSD",1737050753183,8.66726335,3349.2,3349.1,471.27456797]
["bitfinex","ETHUSD",1737050753363,8.66726335,3349.2,3349.1,470.87842773]
["bitfinex","ETHUSD",1737050753547,8.66726335,3349.2,3349.1,467.50180534]
["bitfinex","ETHUSD",1737050753885,8.66726335,3349.2,3349.1,464.51592534]
["bitfinex","ETHUSD",1737050754685,8.66726335,3349.2,3349.1,461.53004534]
["bitfinex","ETHUSD",1737050754983,8.66726335,3349.2,3349.1,457.05122534]
["bitfinex","ETHUSD",1737050755558,8.66726335,3349.2,3349.1,455.55828534]
["bitfinex","ETHUSD",1737050756686,8.66726335,3349.2,3349.1,454.06534534]
["bitfinex","ETHUSD",1737050756885,8.66726335,3349.2,3349.1,452.57240534]
["bitfinex","ETHUSD",1737050757183,8.66726335,3349.2,3349.1,448.09358534]
["bitfinex","ETHUSD",1737050757482,11.63191962,3349.2,3349.1,433.22303526]
["bitfinex","ETHUSD",1737050757684,11.81091962,3349.2,3349.1,424.39315535]
["bitfinex","ETHUSD",1737050757997,11.13331962,3349.2,3349.1,414.0642992]
["bitfinex","ETHUSD",1737050758196,10.95431962,3349.2,3349.1,403.60770453]
["bitfinex","ETHUSD",1737050758341,11.13331962,3349.2,3349.1,403.60770453]
["bitfinex","ETHUSD",1737050758655,11.13331962,3349.2,3349.1,394.25988453]
["bitfinex","ETHUSD",1737050758855,11.13331962,3349.2,3349.1,393.01978453]
["bitfinex","ETHUSD",1737050759075,11.13331962,3349.2,3349.1,386.97278453]
["bitfinex","ETHUSD",1737050759286,11.13331962,3349.2,3349.1,383.87139653]
["bitfinex","ETHUSD",1737050759495,10.95431962,3349.2,3349.1,373.41480186]
["bitfinex","ETHUSD",1737050759684,11.13331962,3349.2,3349.1,367.97748186]
["bitfinex","ETHUSD",1737050759978,11.13331962,3349.2,3349.1,363.32310787]
["bitfinex","ETHUSD",1737050760185,7.68966335,3349.2,3349.1,363.32310787]
["bitfinex","ETHUSD",1737050761304,8.23966335,3349.2,3349.1,363.32310787]
["bitfinex","ETHUSD",1737050761449,10.95431962,3349.2,3349.1,345.57784172]
["bitfinex","ETHUSD",1737050761652,11.13331962,3349.2,3349.1,341.09902172]
["bitfinex","ETHUSD",1737050762345,11.13331962,3349.2,3349.1,340.93329623]
["bitfinex","ETHUSD",1737050762666,11.13331962,3349.2,3349.1,336.36947623]
["bitfinex","ETHUSD",1737050763007,11.13331962,3349.2,3349.1,332.51387623]
["bitfinex","ETHUSD",1737050763214,11.13331962,3349.2,3349.1,330.15745976]
["bitfinex","ETHUSD",1737050763498,11.13331962,3349.2,3349.1,328.49798984]
["bitfinex","ETHUSD",1737050763801,8.41866335,3349.2,3349.1,319.46336985]
["bitfinex","ETHUSD",1737050764004,8.41866335,3349.2,3349.1,318.93636985]
["bitfinex","ETHUSD",1737050764542,8.41866335,3349.2,3349.1,315.95048985]
["bitfinex","ETHUSD",1737050764899,8.41866335,3349.2,3349.1,312.96460985]
["bitfinex","ETHUSD",1737050765643,8.41866335,3349.2,3349.1,311.47166985]
["bitfinex","ETHUSD",1737050765991,8.41866335,3349.2,3349.1,308.48578985]
["bitfinex","ETHUSD",1737050766147,8.41866335,3349.2,3349.1,306.99284985]
["bitfinex","ETHUSD",1737050766348,8.41866335,3349.2,3349.1,304.54270985]
["bitfinex","ETHUSD",1737050766651,11.13331962,3349.2,3349.1,278.61510914]
["bitfinex","ETHUSD",1737050766850,11.13331962,3349.2,3349.1,278.52820914]
["bitfinex","ETHUSD",1737050767149,19.97331962,3349.2,3349.1,265.52076651]
["bitfinex","ETHUSD",1737050767463,19.84900595,3349.2,3349.1,255.0641406]
["bitfinex","ETHUSD",1737050767686,20.02800595,3349.2,3349.1,250.5853206]
["bitfinex","ETHUSD",1737050767845,19.84900595,3349.2,3349.1,240.12869469]
["bitfinex","ETHUSD",1737050768042,20.02800595,3349.2,3349.1,238.67322469]
["bitfinex","ETHUSD",1737050768248,19.84900595,3349.2,3349.1,228.21659878]
["bitfinex","ETHUSD",1737050768462,20.02800595,3349.2,3349.1,228.21659878]
["bitfinex","ETHUSD",1737050768667,20.02800595,3349.2,3349.1,214.77409287]
["bitfinex","ETHUSD",1737050768989,18.5064226,3349.2,3349.1,199.3436976]
["bitfinex","ETHUSD",1737050769195,18.6854226,3349.2,3349.1,191.59780355]
["bitfinex","ETHUSD",1737050769356,15.79176633,3349.2,3349.1,181.13880284]
["bitfinex","ETHUSD",1737050769690,16.22076633,3349.2,3349.1,176.65998284]
["bitfinex","ETHUSD",1737050770012,15.67076633,3349.2,3349.1,176.02557784]
["bitfinex","ETHUSD",1737050770715,15.67076633,3349.2,3349.1,168.25315784]
["bitfinex","ETHUSD",1737050770857,16.22076633,3349.2,3349.1,168.25315784]
["bitfinex","ETHUSD",1737050771194,16.22076633,3349.2,3349.1,160.31518984]
["bitfinex","ETHUSD",1737050771549,16.22076633,3349.2,3349.1,157.87183383]
["bitfinex","ETHUSD",1737050771886,16.22076633,3349.2,3349.1,156.37889383]
["bitfinex","ETHUSD",1737050772090,16.22076633,3349.2,3349.1,147.21762783]
["bitfinex","ETHUSD",1737050772310,7.38076633,3349.2,3349.1,147.21762783]
["bitfinex","ETHUSD",1737050772694,7.38076633,3349.2,3349.1,145.72468783]
["bitfinex","ETHUSD",1737050773007,7.38076633,3349.2,3349.1,141.83865983]
["bitfinex","ETHUSD",1737050773494,10.0954226,3349.2,3349.1,140.56045983]
["bitfinex","ETHUSD",1737050773702,10.0954226,3349.2,3349.1,135.84062166]
["bitfinex","ETHUSD",1737050773862,10.0954226,3349.2,3349.1,132.35474166]
["bitfinex","ETHUSD",1737050774176,7.38076633,3349.2,3349.1,131.85474166]
["bitfinex","ETHUSD",1737050774379,7.20176633,3349.2,3349.1,121.39652225]
["bitfinex","ETHUSD",1737050774609,7.38076633,3349.2,3349.1,117.82923849]
["bitfinex","ETHUSD",1737050774807,7.38076633,3349.2,3349.1,105.27007908]
["bitfinex","ETHUSD",1737050775008,7.38076633,3349.2,3349.1,104.97007908]
["bitfinex","ETHUSD",1737050775211,10.0954226,3349.2,3349.1,104.01407908]
["bitfinex","ETHUSD",1737050775379,7.38076633,3349.2,3349.1,103.20577908]
["bitfinex","ETHUSD",1737050775580,7.20176633,3349.2,3349.1,89.76167967]
["bitfinex","ETHUSD",1737050775934,7.38076633,3349.2,3349.1,77.73251188]
["bitfinex","ETHUSD",1737050776079,10.0954226,3349.2,3349.1,72.07865094]
["bitfinex","ETHUSD",1737050776287,10.0954226,3349.2,3349.1,70.4205537]
["bitfinex","ETHUSD",1737050776579,10.0954226,3349.2,3349.1,54.1045833]
["bitfinex","ETHUSD",1737050776780,10.49321744,3349.2,3349.1,51.1187033]
["bitfinex","ETHUSD",1737050777016,10.49321744,3349.2,3349.1,40.66048389]
["bitfinex","ETHUSD",1737050777311,7.20176633,3349.2,3349.1,30.20226448]
["bitfinex","ETHUSD",1737050777516,3.83076633,3349.2,3349.1,30.20226448]
["bitfinex","ETHUSD",1737050778116,10.0954226,3349.2,3349.1,19.76629673]
["bitfinex","ETHUSD",1737050778279,10.49321744,3349.2,3349.1,16.94909073]
["bitfinex","ETHUSD",1737050778612,7.20176633,3349.2,3349.1,3.63508732]
["bitfinex","ETHUSD",1737050778913,2.98694,3347.9,3347.8,0.7702]
["bitfinex","ETHUSD",1737050779217,6.53694,3347.9,3347.8,0.7702]
["bitfinex","ETHUSD",1737050783356,3.0,3347.9,3347.8,0.7702]
["bitfinex","ETHUSD",1737050784518,6.53694,3347.9,3347.8,0.7702]
["bitfinex","ETHUSD",1737050784726,5.97414,3347.8,3347.0,0.8065]
["bitfinex","ETHUSD",1737050784927,2.98704,3347.8,3347.0,0.8065]
["bitfinex","ETHUSD",1737050785129,2.9872,3347.7,3347.0,0.8065]
["bitfinex","ETHUSD",1737050785469,0.55,3348.0,3347.0,0.8065]
["bitfinex","ETHUSD",1737050785671,5.98766,3347.1,3347.0,0.8065]
["bitfinex","ETHUSD",1737050785973,5.98766,3347.1,3346.1,0.8065]
["bitfinex","ETHUSD",1737050785974,5.9878,3347.0,3346.1,0.8065]
["bitfinex","ETHUSD",1737050786175,5.9878,3347.0,3346.2,0.8065]
["bitfinex","ETHUSD",1737050786674,2.98809,3346.7,3346.2,0.8065]
["bitfinex","ETHUSD",1737050787033,2.9882,3346.5,3346.2,0.8065]
["bitfinex","ETHUSD",1737050787926,5.97617,3346.7,3346.2,0.8065]
["bitfinex","ETHUSD",1737050788329,2.98827,3346.5,3346.2,0.8065]
["bitfinex","ETHUSD",1737050788655,0.55,3346.3,3345.6,0.8065]
["bitfinex","ETHUSD",1737050788966,3.48783,3346.9,3345.6,0.8065]
["bitfinex","ETHUSD",1737050788967,2.98873,3345.9,3345.6,0.8065]
["bitfinex","ETHUSD",1737050789122,2.98861,3346.1,3345.6,0.8065]
["bitfinex","ETHUSD",1737050791467,5.98847,3346.2,3345.6,0.8065]
["bitfinex","ETHUSD",1737050791826,3.0,3346.2,3345.6,0.8065]
["bitfinex","ETHUSD",1737050792088,3.0,3346.6,3345.7,0.35211563]
["bitfinex","ETHUSD",1737050792233,2.9882,3346.5,3345.6,0.8065]
["bitfinex","ETHUSD",1737050792428,2.9883,3346.4,3345.6,0.8065]
["bitfinex","ETHUSD",1737050793381,5.98847,3346.2,3345.6,0.8065]
["bitfinex","ETHUSD",1737050793530,3.0,3346.3,3345.6,0.8065]
["bitfinex","ETHUSD",1737050793976,5.98822,3346.5,3345.6,0.8065]
["bitfinex","ETHUSD",1737050794496,5.98821,3346.5,3345.6,0.8065]
["bitfinex","ETHUSD",1737050794857,3.0,3346.3,3345.6,0.8065]
["bitfinex","ETHUSD",1737050796333,5.98842,3346.3,3345.6,0.8065]
["bitfinex","ETHUSD",1737050796634,5.95252627,3346.9,3345.6,0.8065]
["bitfinex","ETHUSD",1737050796635,0.55,3346.2,3345.6,0.8065]
["bitfinex","ETHUSD",1737050796833,2.98869,3346.0,3345.6,0.8065]
["bitfinex","ETHUSD",1737050796991,5.9886,3346.1,3345.6,0.8065]
["bitfinex","ETHUSD",1737050798609,5.98844,3346.3,3345.6,0.8065]
["bitfinex","ETHUSD",1737050799209,2.98804,3346.7,3345.6,0.8065]
["bitfinex","ETHUSD",1737050800288,3.0,3346.6,3345.6,0.8065]
["bitfinex","ETHUSD",1737050800489,3.0,3346.4,3345.6,0.8065]
["bitfinex","ETHUSD",1737050800687,5.98815,3346.6,3345.7,0.8298]
["bitfinex","ETHUSD",1737050801116,3.0,3346.6,3345.7,0.8298]
["bitfinex","ETHUSD",1737050801325,3.0,3346.8,3345.8,0.8298]
["bitfinex","ETHUSD",1737050801529,2.98789,3346.9,3346.1,0.8298]
["bitfinex","ETHUSD",1737050801829,3.0,3346.8,3346.1,0.8298]
["bitfinex","ETHUSD",1737050801984,0.55,3346.7,3346.1,0.8298]
["bitfinex","ETHUSD",1737050803528,2.98789,3346.9,3346.1,0.8298]
["bitfinex","ETHUSD",1737050803529,0.55,3346.9,3346.1,0.8298]
["bitfinex","ETHUSD",1737050803825,0.55,3346.9,3346.0,2.71465627]
["bitfinex","ETHUSD",1737050803826,0.8063,3347.6,3346.3,0.8298]
["bitfinex","ETHUSD",1737050803997,2.98694,3347.9,3346.4,0.8298]
["bitfinex","ETHUSD",1737050804198,0.8063,3348.0,3346.7,0.8298]
["bitfinex","ETHUSD",1737050804199,2.98732,3347.5,3346.7,0.8298]
["bitfinex","ETHUSD",1737050804381,2.98729,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050804382,3.5374,3347.4,3346.7,0.8298]
["bitfinex","ETHUSD",1737050804587,0.55,3347.2,3346.7,0.8298]
["bitfinex","ETHUSD",1737050808038,3.55,3347.4,3346.7,0.8298]
["bitfinex","ETHUSD",1737050808240,3.55,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050808446,6.53722,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050809734,9.52451,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050810745,6.53722,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050811045,3.55,3347.4,3346.7,0.8298]
["bitfinex","ETHUSD",1737050811462,0.55,3347.5,3346.7,0.8298]
["bitfinex","ETHUSD",1737050811783,0.55,3347.3,3346.7,0.8298]
["bitfinex","ETHUSD",1737050811955,0.55,3347.6,3346.7,0.8298]
["bitfinex","ETHUSD",1737050812989,0.55,3347.4,3346.7,0.8298]
["bitfinex","ETHUSD",1737050815103,3.55,3347.5,3346.7,0.8298]
["bitfinex","ETHUSD",1737050815996,6.53731,3347.5,3346.7,0.8298]
["bitfinex","ETHUSD",1737050816565,3.55,3347.5,3346.7,0.8298]
["bitfinex","ETHUSD",1737050816759,3.55,3347.5,3346.8,0.8298]
["bitfinex","ETHUSD",1737050817587,2.98671,3348.2,3346.7,1.01230563]
["bitfinex","ETHUSD",1737050817588,2.98715,3347.7,3347.0,0.8298]
["bitfinex","ETHUSD",1737050818146,0.55,3347.4,3347.0,0.8298]
["bitfinex","ETHUSD",1737050818343,3.53739,3347.4,3347.0,0.8298]
["bitfinex","ETHUSD",1737050819158,3.55,3347.6,3347.0,0.8298]
["bitfinex","ETHUSD",1737050819367,0.55,3347.4,3347.0,0.8298]
["bitfinex","ETHUSD",1737050819595,0.55,3347.5,3347.0,0.8298]
["bitfinex","ETHUSD",1737050819780,0.55,3347.3,3347.0,0.8298]
["bitfinex","ETHUSD",1737050819987,2.98766,3347.1,3347.0,0.8298]
["bitfinex","ETHUSD",1737050820199,0.55,3347.1,3347.0,0.8298]
["bitfinex","ETHUSD",1737050820362,0.55,3347.1,3347.0,0.8498]
["bitfinex","ETHUSD",1737050821025,3.53766,3347.1,3347.0,0.8498]
["bitfinex","ETHUSD",1737050822007,0.55,3347.1,3347.0,0.8498]
["bitfinex","ETHUSD",1737050830169,6.53766,3347.1,3347.0,0.02]
["bitfinex","ETHUSD",1737050835111,6.53766,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050839200,5.98766,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050839391,6.53766,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050840289,7.74766,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050840484,10.46231627,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050841382,6.53766,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050844331,3.55,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050845155,9.25231627,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050845364,10.52931627,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050848651,11.57363424,3347.1,3347.0,0.05]
["bitfinex","ETHUSD",1737050848955,8.06475,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050849140,8.47356095,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050849963,11.60315799,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050850673,8.47356095,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050851830,8.62140671,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050852031,11.12357861,3347.0,3346.9,3.38e-06]
["bitfinex","ETHUSD",1737050854475,11.12357861,3347.0,3345.6,0.2488]
["bitfinex","ETHUSD",1737050854476,5.98891,3345.7,3345.6,0.2488]
["bitfinex","ETHUSD",1737050854774,7.67472095,3345.7,3345.6,0.2488]
["bitfinex","ETHUSD",1737050855098,8.22472095,3345.7,3345.6,0.2488]
["bitfinex","ETHUSD",1737050855428,1.277,3345.2,3343.9,1.2081]
["bitfinex","ETHUSD",1737050855632,1.277,3345.2,3343.8,0.60442253]
["bitfinex","ETHUSD",1737050855633,2.98987,3344.7,3344.1,1.2081]
["bitfinex","ETHUSD",1737050855869,3.55,3344.6,3344.1,1.2081]
["bitfinex","ETHUSD",1737050856173,0.55,3344.3,3344.1,1.2081]
["bitfinex","ETHUSD",1737050856391,0.55,3344.3,3343.4,1.2081]
["bitfinex","ETHUSD",1737050856392,0.55,3343.9,3343.4,1.2081]
["bitfinex","ETHUSD",1737050856744,0.55,3344.1,3343.4,1.2081]
["bitfinex","ETHUSD",1737050856983,0.55,3344.1,3343.5,1.2081]
["bitfinex","ETHUSD",1737050857355,0.55,3344.3,3343.5,1.2081]
["bitfinex","ETHUSD",1737050857789,3.0,3344.2,3343.5,1.2081]
["bitfinex","ETHUSD",1737050858097,3.55,3344.2,3343.5,1.2081]
["bitfinex","ETHUSD",1737050858988,0.55,3344.3,3343.5,1.2081]
["bitfinex","ETHUSD",1737050859157,3.55,3344.2,3343.5,1.2081]
["bitfinex","ETHUSD",1737050859890,3.55,3344.2,3343.5,1.76609098]
["bitfinex","ETHUSD",1737050860847,3.55,3344.2,3343.6,1.2661]
["bitfinex","ETHUSD",1737050861045,5.99,3344.5,3343.6,1.2661]
["bitfinex","ETHUSD",1737050861244,2.98968,3344.9,3343.9,1.2661]
["bitfinex","ETHUSD",1737050861555,2.98968,3344.9,3344.0,1.2661]
["bitfinex","ETHUSD",1737050862072,3.55,3344.8,3344.0,1.2661]
["bitfinex","ETHUSD",1737050862274,2.98959,3345.0,3344.1,1.2661]
["bitfinex","ETHUSD",1737050862528,0.55,3344.7,3344.1,1.2661]
["bitfinex","ETHUSD",1737050864094,3.2388,3345.9,3344.3,1.2661]
["bitfinex","ETHUSD",1737050864095,2.98934,3345.3,3344.3,1.2661]
["bitfinex","ETHUSD",1737050864410,3.0,3345.2,3344.4,1.2661]
["bitfinex","ETHUSD",1737050864824,0.55,3345.1,3344.4,1.2661]
["bitfinex","ETHUSD",1737050865131,3.55,3345.1,3344.4,1.2661]
["bitfinex","ETHUSD",1737050865299,5.70401627,3345.2,3344.4,1.2661]
["bitfinex","ETHUSD",1737050865300,0.55,3344.7,3344.4,1.2661]
["bitfinex","ETHUSD",1737050865453,3.5398,3344.7,3344.4,1.2661]
["bitfinex","ETHUSD",1737050865815,0.55,3344.8,3344.4,1.2661]
["bitfinex","ETHUSD",1737050870817,3.5398,3344.8,3344.4,1.2661]
["bitfinex","ETHUSD",1737050871339,0.55,3344.6,3344.4,1.2661]
["bitfinex","ETHUSD",1737050873058,3.26465627,3344.6,3344.4,1.2661]
["bitfinex","ETHUSD",1737050873226,0.55,3344.6,3344.4,1.2661]
["bitfinex","ETHUSD",1737050873937,3.53989,3344.6,3344.4,1.2661]
["bitfinex","ETHUSD",1737050874478,2.71465627,3344.9,3343.8,1.2622]
["bitfinex","ETHUSD",1737050874479,3.5401,3344.4,3343.8,1.2622]
["bitfinex","ETHUSD",1737050874697,0.55,3344.4,3343.8,1.2622]
["bitfinex","ETHUSD",1737050875435,3.54007,3344.4,3343.8,1.2622]
["bitfinex","ETHUSD",1737050877162,3.53999,3344.5,3343.8,1.2622]
["bitfinex","ETHUSD",1737050880283,5.70432627,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1737050880497,180.0,3345.0,3344.1,1.2622]
["bitfinex","ETHUSD",1737050880498,3.0,3344.8,3344.1,1.2622]
["bitfinex","ETHUSD",1737050880791,180.0,3345.0,3344.3,1.2622]
["bitfinex","ETHUSD",1737050881157,0.55,3344.9,3344.3,1.2622]
["bitfinex","ETHUSD",1737050882488,0.55,3344.9,3344.3,4.25233]
["bitfinex","ETHUSD",1737050883501,0.55,3344.9,3344.3,1.2622]
["bitfinex","ETHUSD",1737050883811,0.55,3344.9,3344.4,1.2622]
["bitfinex","ETHUSD",1737050883944,0.55,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1737050884145,0.55,3344.9,3344.6,1.2622]
["bitfinex","ETHUSD",1737050887072,180.0,3345.0,3344.6,1.2622]
["bitfinex","ETHUSD",1737050887267,180.0,3345.0,3344.9,4.25182]
["bitfinex","ETHUSD",1737050888421,180.55,3345.0,3344.9,4.25182]
["bitfinex","ETHUSD",1737050888918,180.0,3345.0,3344.9,4.975973]
["bitfinex","ETHUSD",1737050890072,169.87955,3345.0,3344.9,10.69062927]
["bitfinex","ETHUSD",1737050890273,135.08441999,3345.0,3344.9,15.08317627]
["bitfinex","ETHUSD",1737050890478,134.27808067,3345.0,3344.9,15.26217627]
["bitfinex","ETHUSD",1737050890804,124.89910842,3345.0,3344.9,12.11617627]
["bitfinex","ETHUSD",1737050890989,124.89910842,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050890990,124.41905648,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050891323,118.66397129,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050891525,117.79897129,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050891822,113.31466129,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050892420,113.12555834,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050892726,96.73085219,3345.0,3344.9,12.67539809]
["bitfinex","ETHUSD",1737050892922,93.93633367,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050893078,92.43509907,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050893279,81.90251769,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050893705,77.23051761,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050894611,75.73574761,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050894810,74.24097761,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050895008,72.74620761,3345.0,3344.9,12.85439809]
["bitfinex","ETHUSD",1737050895345,72.74620761,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050895522,71.30249362,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050895688,68.31295362,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050895887,66.81818362,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050897240,62.33387362,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050897425,62.33387362,3345.0,3344.9,18.91074182]
["bitfinex","ETHUSD",1737050897736,57.84956362,3345.0,3344.9,19.08974182]
["bitfinex","ETHUSD",1737050898442,52.45837762,3345.0,3344.9,19.08974182]
["bitfinex","ETHUSD",1737050899315,47.97406762,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050899518,47.16685762,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050899700,41.18777762,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050900539,38.66896253,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050900744,31.13955477,3345.0,3344.9,21.80439809]
["bitfinex","ETHUSD",1737050900952,20.67936625,3345.0,3344.9,21.62539809]
["bitfinex","ETHUSD",1737050901129,20.67936625,3345.0,3344.9,10.13974182]
["bitfinex","ETHUSD",1737050901745,13.20551625,3345.0,3344.9,10.13974182]
["bitfinex","ETHUSD",1737050902109,13.20551625,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050902746,10.21597625,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050902941,7.22643625,3345.0,3344.9,9.99230796]
["bitfinex","ETHUSD",1737050903145,5.73166625,3345.0,3344.9,9.99230796]
["bitfinex","ETHUSD",1737050903619,4.23689625,3345.0,3344.9,9.99230796]
["bitfinex","ETHUSD",1737050903820,6.25e-06,3345.0,3344.9,9.99230796]
["bitfinex","ETHUSD",1737050907552,6.25e-06,3345.0,3344.9,12.70696423]
["bitfinex","ETHUSD",1737050907725,1.2098,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1737050907926,1.2098,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737050908130,5.70152627,3348.0,3346.9,2.98775]
["bitfinex","ETHUSD",1737050908131,1.2098,3347.8,3346.9,2.98775]
["bitfinex","ETHUSD",1737050908340,1.2098,3347.8,3347.1,2.9876]
["bitfinex","ETHUSD",1737050908660,1.2098,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1737050908824,1.2098,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1737050909851,1.2098,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1737050911541,1.2098,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1737050911971,0.55,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1737050912170,0.17598,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1737050912371,0.17598,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1737050912587,0.17598,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1737050912884,1.2098,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1737050913073,1.2098,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1737050913744,1.2098,3347.8,3347.6,2.98714]
["bitfinex","ETHUSD",1737050913941,1.2098,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1737050914505,1.2098,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1737050914933,1.2098,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1737050915129,0.55,3347.7,3346.9,2.98779]
["bitfinex","ETHUSD",1737050915333,0.55,3347.7,3346.7,5.71465627]
["bitfinex","ETHUSD",1737050915334,0.17598,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1737050915545,1.2098,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1737050915876,0.55,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1737050916044,0.55,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1737050916230,0.55,3347.1,3346.4,2.98825]
["bitfinex","ETHUSD",1737050916436,1.2098,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1737050916636,0.55,3346.8,3346.0,2.98859]
["bitfinex","ETHUSD",1737050916845,1.2098,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1737050917053,1.2098,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1737050917376,1.2098,3346.7,3346.4,2.98826]
["bitfinex","ETHUSD",1737050918166,1.2098,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737050918376,1.408878,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737050918950,1.408878,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737050919180,1.408878,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1737050919384,1.408878,3346.7,3346.1,5.97696]
["bitfinex","ETHUSD",1737050919673,1.408878,3346.7,3345.0,0.40007904]
["bitfinex","ETHUSD",1737050919674,0.55,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1737050919878,1.7703,3346.0,3345.1,2.9894]
["bitfinex","ETHUSD",1737050920032,0.55,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737050920235,0.55,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1737050920661,0.55,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1737050922431,0.03736247,3345.8,3345.2,2.98931]
["bitfinex","ETHUSD",1737050922637,1.2203,3345.8,3345.2,2.98931]
["bitfinex","ETHUSD",1737050923051,1.2203,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1737050924393,1.25766244,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1737050925398,1.2203,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1737050925698,1.2203,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1737050928230,1.2203,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1737050928351,1.2203,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737050928552,1.2203,3345.8,3345.4,2.98911]
["bitfinex","ETHUSD",1737050929016,1.2203,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737050929222,1.2203,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737050929505,1.2203,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1737050930702,1.2203,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1737050930906,1.2203,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1737050931248,1.2203,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1737050932100,1.2203,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1737050932252,1.2203,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1737050932652,1.2203,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1737050932896,1.2203,3346.6,3346.3,5.97662]
["bitfinex","ETHUSD",1737050933099,1.2203,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1737050935275,1.2203,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1737050935469,1.2203,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1737050935878,1.91631582,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1737050936259,1.91631582,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1737050936599,1.2203,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737050936807,1.2203,3346.6,3346.2,5.97684]
["bitfinex","ETHUSD",1737050937116,1.2203,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737050937328,1.2203,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737050938379,0.55,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1737050938576,0.55,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1737050939906,1.2203,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1737050940109,1.2203,3346.6,3346.3,2.9883]
["bitfinex","ETHUSD",1737050940308,1.2203,3346.6,3346.4,2.98825]
["bitfinex","ETHUSD",1737050940891,1.2203,3346.6,3346.3,2.9883]
["bitfinex","ETHUSD",1737050941202,1.2203,3346.6,3346.4,2.98825]
["bitfinex","ETHUSD",1737050943847,1.2203,3346.9,3346.7,2.98796]
["bitfinex","ETHUSD",1737050943989,1.2203,3347.2,3346.9,2.98777]
["bitfinex","ETHUSD",1737050944382,1.2203,3348.0,3346.7,0.8547]
["bitfinex","ETHUSD",1737050944533,1.34261993,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1737050945056,1.2203,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737050945394,1.2203,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1737050946095,1.2203,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1737050946432,1.2203,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1737050946740,1.2203,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1737050948930,3.93495627,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1737050949232,4.6284519,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737050949390,4.6284519,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1737050949391,4.6284519,3348.0,3347.2,2.9875]
["bitfinex","ETHUSD",1737050949592,4.6284519,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737050949793,4.66579017,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737050950208,4.6284519,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737050950700,0.55,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1737050950913,1.58,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737050952241,1.58,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1737050952951,1.58,3347.6,3346.4,0.178]
["bitfinex","ETHUSD",1737050952952,0.58734237,3347.5,3346.4,0.178]
["bitfinex","ETHUSD",1737050953216,0.55,3347.1,3346.3,0.60855041]
["bitfinex","ETHUSD",1737050953385,0.55,3347.1,3345.7,6.465495]
["bitfinex","ETHUSD",1737050953386,0.55,3346.8,3346.0,2.98857]
["bitfinex","ETHUSD",1737050953527,0.55,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737050953731,0.55,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737050954028,0.55,3346.8,3346.2,5.97686]
["bitfinex","ETHUSD",1737050954389,0.55,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737050954824,0.55,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737050956328,3.26465627,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737050956667,3.26465627,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737050956668,4.4033407,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737050956859,0.55,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1737050957042,0.55,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737050957373,0.58735162,3346.8,3346.1,5.97698]
["bitfinex","ETHUSD",1737050957957,1.58,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1737050959230,1.58,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1737050959953,1.58,3346.8,3346.1,5.97697]
["bitfinex","ETHUSD",1737050960267,5.08331587,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737050960451,1.58,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737050961296,1.58,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1737050961494,1.58,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737050962216,1.58,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737050963493,1.58,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737050963699,1.58,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737050963977,1.58,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1737050964315,4.30145627,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1737050964528,0.55,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1737050964825,1.5868,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1737050965120,1.5868,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737050965616,1.5868,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737050966085,1.5868,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737050966476,1.5868,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737050966814,1.5868,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737050967882,1.5868,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737050969514,1.5868,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1737050969701,1.5868,3345.9,3345.3,5.97841]
["bitfinex","ETHUSD",1737050970037,1.5868,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1737050970542,1.5868,3345.9,3345.3,5.97838]
["bitfinex","ETHUSD",1737050970736,1.5868,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737050970938,1.5868,3345.9,3345.3,5.97838]
["bitfinex","ETHUSD",1737050971236,1.5868,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1737050971444,1.5868,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737050973635,1.5868,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1737050973825,1.5868,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737050974938,0.457535,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737050975140,1.5868,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1737050976122,1.5868,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737050976355,1.5868,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1737050977035,1.5868,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1737050977251,1.5868,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1737050977765,1.5868,3345.9,3345.3,5.97842]
["bitfinex","ETHUSD",1737050977963,1.5868,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737050979266,1.5868,3345.9,3345.3,5.97841]
["bitfinex","ETHUSD",1737050979641,1.5868,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737050979846,1.5868,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737050980074,1.5868,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737050981166,1.5868,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737050981849,1.5868,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737050982533,1.5868,3345.9,3345.3,5.97846]
["bitfinex","ETHUSD",1737050982739,1.5868,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737050983165,1.5868,3345.9,3345.3,5.97842]
["bitfinex","ETHUSD",1737050983578,1.5868,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737050984177,1.5868,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1737050984178,1.5868,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1737050984349,1.5868,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737050984555,1.5868,3345.9,3345.3,5.97844]
["bitfinex","ETHUSD",1737050985187,1.5868,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737050985338,5.30453263,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1737050985544,5.30453263,3345.9,3344.7,1.79826062]
["bitfinex","ETHUSD",1737050985545,1.4459,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737050985738,1.4459,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737050986381,3.02657677,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737050986680,1.4459,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1737050987068,1.4459,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737050987444,4.9959,3345.2,3343.9,0.8508]
["bitfinex","ETHUSD",1737050987681,4.43546,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1737050988187,1.4459,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737050988388,1.4459,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1737050989080,1.4459,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737050989285,1.4459,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1737050989482,1.4459,3345.0,3343.9,3.56545627]
["bitfinex","ETHUSD",1737050989483,2.98974,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1737050989685,1.5027,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737050990253,1.5027,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737050990485,1.5027,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737050990685,1.5027,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737050991283,1.5027,3344.7,3344.0,5.98074]
["bitfinex","ETHUSD",1737050991448,1.5027,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1737050991647,1.5027,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737050991850,1.5027,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1737050992051,1.5027,3344.7,3344.4,2.99002]
["bitfinex","ETHUSD",1737050992282,1.5027,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1737050992556,1.5027,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737050993366,1.5027,3344.7,3344.1,0.01496454]
["bitfinex","ETHUSD",1737050993367,1.5027,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1737050993799,1.5027,3345.2,3344.4,0.8508]
["bitfinex","ETHUSD",1737050993800,1.5027,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1737050995218,1.5027,3345.2,3345.0,2.98951]
["bitfinex","ETHUSD",1737050995505,1.5027,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1737050995706,2.98953,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737050995879,1.5027,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1737050996279,1.5027,3345.2,3344.0,0.8508]
["bitfinex","ETHUSD",1737050996478,2.98963,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1737050996693,1.5027,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1737050997098,1.5027,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1737050997674,1.951929,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1737050997896,4.941699,3344.8,3343.9,2.99044]
["bitfinex","ETHUSD",1737050998112,2.99012,3344.4,3343.6,2.99073]
["bitfinex","ETHUSD",1737050998345,5.70477627,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1737050998672,2.99017,3344.3,3343.5,0.8508]
["bitfinex","ETHUSD",1737050998872,1.5027,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1737050999067,1.5027,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737050999598,1.5027,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737051000867,1.5027,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1737051001070,1.5027,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1737051001714,1.5027,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737051002021,1.5027,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1737051002818,1.5027,3344.2,3343.7,0.8508]
["bitfinex","ETHUSD",1737051003018,1.5027,3344.2,3344.0,2.99038]
["bitfinex","ETHUSD",1737051003405,1.5027,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1737051003625,1.5027,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737051006494,1.5027,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1737051009092,1.5027,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737051009529,1.5027,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1737051009903,1.5027,3344.2,3344.0,2.9904]
["bitfinex","ETHUSD",1737051010099,1.5027,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1737051011839,1.5027,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1737051012549,1.5027,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737051012837,1.5027,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1737051013404,1.5198,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1737051014204,1.5198,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1737051015817,1.5198,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737051016546,1.5198,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1737051016731,1.5198,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737051016909,4.50988,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737051017718,1.5198,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1737051018254,1.5198,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1737051018457,2.99021,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737051018865,2.99021,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737051019745,1.5198,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1737051021556,1.5198,3344.2,3343.9,0.27906161]
["bitfinex","ETHUSD",1737051022118,4.51023,3344.0,3343.9,0.27906161]
["bitfinex","ETHUSD",1737051022855,4.51023,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737051023033,7.50074,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737051023235,4.51023,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737051023546,4.51023,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737051023749,1.5198,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737051024056,1.5198,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1737051024265,1.5198,3344.0,3343.6,0.27907866]
["bitfinex","ETHUSD",1737051024437,4.51023,3344.0,3343.6,0.27907866]
["bitfinex","ETHUSD",1737051025045,1.5198,3344.0,3343.6,3.26983866]
["bitfinex","ETHUSD",1737051025362,1.5198,3344.0,3343.7,0.27907866]
["bitfinex","ETHUSD",1737051025538,1.5198,3344.0,3343.7,3.26971866]
["bitfinex","ETHUSD",1737051025907,1.5198,3344.0,3343.7,0.27907866]
["bitfinex","ETHUSD",1737051026049,1.5198,3344.0,3343.7,3.26974866]
["bitfinex","ETHUSD",1737051026258,1.5198,3344.0,3343.8,0.27907866]
["bitfinex","ETHUSD",1737051027777,1.5198,3344.0,3343.9,0.27907866]
["bitfinex","ETHUSD",1737051030103,1.5373,3344.3,3343.9,0.27907866]
["bitfinex","ETHUSD",1737051030305,1.5373,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1737051030576,1.5373,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1737051030938,4.52684,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1737051031278,4.52684,3345.0,3344.2,3.83843]
["bitfinex","ETHUSD",1737051031279,4.56425066,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1737051031469,2.98973,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737051031663,2.98973,3344.8,3344.5,0.27907866]
["bitfinex","ETHUSD",1737051032054,5.25477069,3345.0,3344.5,0.27907866]
["bitfinex","ETHUSD",1737051032277,4.52688,3345.0,3344.5,0.27907866]
["bitfinex","ETHUSD",1737051032868,4.52688,3345.0,3344.6,0.27907866]
["bitfinex","ETHUSD",1737051033069,4.5271,3344.7,3344.6,0.27907866]
["bitfinex","ETHUSD",1737051034862,7.5271,3344.7,3344.6,0.27907866]
["bitfinex","ETHUSD",1737051035097,8.0771,3344.7,3344.6,0.27907866]
["bitfinex","ETHUSD",1737051035298,9.80921663,3344.7,3344.6,0.27907866]
["bitfinex","ETHUSD",1737051035673,3.55,3344.6,3343.6,2.99072]
["bitfinex","ETHUSD",1737051035931,1.5373,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737051036081,4.52756,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737051036863,4.52756,3344.2,3343.7,0.27909575]
["bitfinex","ETHUSD",1737051037065,1.5373,3344.2,3343.7,0.27909575]
["bitfinex","ETHUSD",1737051037264,1.5373,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1737051037590,1.5373,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737051038302,1.5373,3344.2,3343.9,3.26960575]
["bitfinex","ETHUSD",1737051039370,1.5373,3344.2,3344.0,0.27909575]
["bitfinex","ETHUSD",1737051040899,1.5373,3344.2,3344.1,0.27909575]
["bitfinex","ETHUSD",1737051047206,3.0,3344.5,3344.1,0.27909575]
["bitfinex","ETHUSD",1737051047405,4.5169,3344.5,3344.1,3.26943575]
["bitfinex","ETHUSD",1737051047607,1.5169,3344.5,3344.1,0.27909575]
["bitfinex","ETHUSD",1737051047999,4.50693,3344.5,3344.1,0.27909575]
["bitfinex","ETHUSD",1737051048404,4.50693,3344.5,3344.2,0.27909575]
["bitfinex","ETHUSD",1737051048599,2.99007,3344.4,3344.2,0.27909575]
["bitfinex","ETHUSD",1737051048783,3.02753661,3344.3,3344.2,0.27909575]
["bitfinex","ETHUSD",1737051049116,4.50706,3344.3,3344.2,0.27909575]
["bitfinex","ETHUSD",1737051049616,8.05706,3344.3,3344.2,0.27909575]
["bitfinex","ETHUSD",1737051050716,2.9905,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1737051050977,3.26465627,3344.2,3343.2,3.27017575]
["bitfinex","ETHUSD",1737051051132,2.99067,3343.8,3343.2,3.27017575]
["bitfinex","ETHUSD",1737051051330,2.99071,3343.7,3343.2,3.27017575]
["bitfinex","ETHUSD",1737051051527,1.5169,3343.6,3343.2,3.27017575]
["bitfinex","ETHUSD",1737051052199,1.5169,3343.6,3343.3,0.27909575]
["bitfinex","ETHUSD",1737051053787,1.5169,3343.6,3343.4,0.27909575]
["bitfinex","ETHUSD",1737051054227,4.50748,3343.9,3343.4,0.27909575]
["bitfinex","ETHUSD",1737051054427,2.99061,3343.8,3343.4,0.27909575]
["bitfinex","ETHUSD",1737051054846,2.99071,3343.7,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051055041,2.99078,3343.6,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051055201,3.81822756,3343.8,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051055600,2.99078,3343.6,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051055833,3.81822756,3343.8,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051057247,2.99071,3343.7,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051057446,0.83258376,3343.7,3343.5,0.27909575]
["bitfinex","ETHUSD",1737051057906,3.82333376,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051062762,0.83258376,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051063148,3.82327376,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051067124,0.83258376,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051068054,3.82327376,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051068772,11.54543003,3343.7,3343.6,0.27909575]
["bitfinex","ETHUSD",1737051069169,1.4575,3343.5,3342.2,0.8482]
["bitfinex","ETHUSD",1737051069374,2.99165,3342.7,3342.2,3.84024]
["bitfinex","ETHUSD",1737051069526,2.99144,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1737051069747,2.99144,3342.9,3342.3,3.00686796]
["bitfinex","ETHUSD",1737051069949,2.71465627,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1737051069950,2.9911,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1737051070187,2.99144,3342.9,3342.4,0.8482]
["bitfinex","ETHUSD",1737051070348,2.99162,3342.7,3342.1,0.8532]
["bitfinex","ETHUSD",1737051070550,2.9917,3342.6,3342.1,0.8532]
["bitfinex","ETHUSD",1737051070793,2.99178,3342.5,3342.1,0.8532]
["bitfinex","ETHUSD",1737051070957,5.98329,3342.7,3342.1,0.8532]
["bitfinex","ETHUSD",1737051071157,3.735819,3342.6,3342.1,0.8532]
["bitfinex","ETHUSD",1737051071752,3.735819,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737051071951,2.99178,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737051072153,3.735779,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737051072866,0.744079,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737051073070,2.99162,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737051074477,2.99155,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737051074678,3.0,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1737051074996,3.0,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737051075855,3.0,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1737051076059,5.99133,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1737051076284,0.66313081,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737051076485,0.66313081,3342.9,3342.3,0.847]
["bitfinex","ETHUSD",1737051076486,3.65455081,3342.9,3342.3,0.847]
["bitfinex","ETHUSD",1737051076688,3.65455081,3342.9,3342.3,3.83892]
["bitfinex","ETHUSD",1737051077199,2.99152,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1737051077612,1.4575,3342.7,3342.1,2.99712]
["bitfinex","ETHUSD",1737051077816,3.77810014,3342.6,3342.1,2.99712]
["bitfinex","ETHUSD",1737051080309,0.78642014,3342.6,3342.1,2.99706]
["bitfinex","ETHUSD",1737051080486,1.4575,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1737051081105,3.65456081,3342.9,3342.3,3.83888]
["bitfinex","ETHUSD",1737051081416,2.99155,3342.8,3342.3,3.83888]
["bitfinex","ETHUSD",1737051081568,1.4575,3342.7,3342.1,2.99706]
["bitfinex","ETHUSD",1737051081773,0.03739716,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737051082004,3.71194234,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737051083000,4.52114,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737051083630,4.52097,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737051083829,3.65455081,3342.9,3342.1,2.99711]
["bitfinex","ETHUSD",1737051083830,1.5291,3342.6,3342.1,2.99711]
["bitfinex","ETHUSD",1737051083987,2.99182,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737051084448,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737051084607,4.52114,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737051087006,2.20583676,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737051087202,3.0,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737051088000,5.99189,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737051088570,3.0,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737051088733,2.99198,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737051088892,2.1114,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737051089089,1.5614,3341.8,3340.7,0.847]
["bitfinex","ETHUSD",1737051089293,2.99305,3341.1,3340.7,0.847]
["bitfinex","ETHUSD",1737051089833,2.71465627,3341.2,3340.7,0.847]
["bitfinex","ETHUSD",1737051090005,2.9932,3340.9,3340.7,0.847]
["bitfinex","ETHUSD",1737051090345,2.99363,3340.5,3339.9,0.847]
["bitfinex","ETHUSD",1737051090546,2.99381,3340.3,3339.9,0.847]
["bitfinex","ETHUSD",1737051090910,2.99363,3340.5,3339.9,0.847]
["bitfinex","ETHUSD",1737051091535,2.99363,3340.5,3339.9,3.84109]
["bitfinex","ETHUSD",1737051093231,2.99363,3340.5,3339.9,6.83518]
["bitfinex","ETHUSD",1737051093439,1.5614,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737051093949,4.5549,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737051094116,1.5614,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737051094500,4.55487,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737051094918,1.5614,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737051096609,1.5614,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737051096905,2.99342,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737051097110,0.455482,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737051097550,3.448962,3340.6,3339.9,0.847]
["bitfinex","ETHUSD",1737051097751,0.455482,3340.6,3339.9,0.847]
["bitfinex","ETHUSD",1737051097910,2.99357,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737051098250,2.99357,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737051098429,3.90928283,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737051098611,3.90928283,3340.5,3339.9,0.847]
["bitfinex","ETHUSD",1737051098811,3.90928283,3340.5,3339.9,3.84106]
["bitfinex","ETHUSD",1737051099458,5.70831627,3340.4,3339.9,0.847]
["bitfinex","ETHUSD",1737051099625,5.70831627,3340.4,3339.9,3.84108]
["bitfinex","ETHUSD",1737051099832,6.45781824,3340.4,3339.9,3.84108]
["bitfinex","ETHUSD",1737051100040,6.45781824,3340.4,3339.9,0.847]
["bitfinex","ETHUSD",1737051100235,2.99381,3340.3,3339.6,3.84136]
["bitfinex","ETHUSD",1737051100439,2.99381,3340.3,3339.1,3.178]
["bitfinex","ETHUSD",1737051100440,5.70860627,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737051100664,5.70860627,3340.1,3339.3,0.847]
["bitfinex","ETHUSD",1737051100849,0.71619063,3340.0,3339.3,0.847]
["bitfinex","ETHUSD",1737051101078,2.71465627,3339.8,3339.3,0.847]
["bitfinex","ETHUSD",1737051101439,2.71465627,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737051101440,2.71465627,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1737051101641,5.70886627,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737051102037,2.99461,3339.4,3338.7,1.4725]
["bitfinex","ETHUSD",1737051102236,2.71465627,3339.1,3338.7,4.46767]
["bitfinex","ETHUSD",1737051102442,3.56557663,3339.3,3338.7,1.4725]
["bitfinex","ETHUSD",1737051103046,5.70946627,3339.1,3338.7,1.4725]
["bitfinex","ETHUSD",1737051103246,5.70946627,3339.1,3338.7,0.625]
["bitfinex","ETHUSD",1737051103666,2.71465627,3339.1,3338.7,0.625]
["bitfinex","ETHUSD",1737051104279,2.99465,3339.3,3338.7,3.62016]
["bitfinex","ETHUSD",1737051104479,2.71465627,3339.4,3338.7,0.625]
["bitfinex","ETHUSD",1737051104780,2.71465627,3339.1,3338.9,0.625]
["bitfinex","ETHUSD",1737051105074,7.16283627,3339.1,3338.9,0.625]
["bitfinex","ETHUSD",1737051105434,4.16795627,3339.1,3338.9,0.625]
["bitfinex","ETHUSD",1737051107367,5.9949,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051107570,6.5449,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051107767,7.91567363,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051112402,9.36897363,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051120918,8.81897363,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051121215,5.9949,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051122501,2.99474,3339.2,3338.9,0.625]
["bitfinex","ETHUSD",1737051122718,2.99473,3339.2,3338.9,0.625]
["bitfinex","ETHUSD",1737051123123,2.9949,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051123307,5.70955627,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051123490,11.8827659,3339.0,3338.9,0.625]
["bitfinex","ETHUSD",1737051123690,11.8827659,3339.0,3338.4,0.172603]
["bitfinex","ETHUSD",1737051123691,3.54535,3338.5,3338.4,0.172603]
["bitfinex","ETHUSD",1737051123893,13.42796254,3338.5,3338.4,0.172603]
["bitfinex","ETHUSD",1737051124407,10.76394463,3338.5,3338.4,0.172603]
["bitfinex","ETHUSD",1737051124610,14.70282036,3338.5,3338.4,0.172603]
["bitfinex","ETHUSD",1737051124973,11.98816409,3338.5,3338.4,0.172603]
["bitfinex","ETHUSD",1737051125218,14.95282036,3338.5,3338.4,3e-06]
["bitfinex","ETHUSD",1737051125423,2.99649,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737051125730,2.99611,3337.7,3337.1,3.00154]
["bitfinex","ETHUSD",1737051125880,2.99611,3337.7,3337.2,0.8475]
["bitfinex","ETHUSD",1737051126310,4.16795627,3338.1,3337.2,0.8475]
["bitfinex","ETHUSD",1737051126627,2.99577,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737051126820,2.71465627,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737051127119,1.50393836,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737051127120,3.04599836,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737051127426,3.04599836,3338.5,3337.9,2.69586]
["bitfinex","ETHUSD",1737051127620,3.04599836,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051127621,0.05063836,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051127809,0.05063836,3338.5,3338.2,2.99556]
["bitfinex","ETHUSD",1737051128117,0.05063836,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051128277,0.05063836,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1737051128923,0.05063836,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051129215,0.05063836,3338.5,3337.8,3.84346]
["bitfinex","ETHUSD",1737051129216,5.71016627,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737051129403,5.71014627,3338.4,3337.5,0.8475]
["bitfinex","ETHUSD",1737051129602,0.05063836,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1737051131324,0.05063836,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1737051132619,0.05063836,3338.5,3338.0,0.8475]
["bitfinex","ETHUSD",1737051132823,2.99476,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1737051133021,2.99476,3339.2,3338.7,3.83986]
["bitfinex","ETHUSD",1737051133322,2.71465627,3339.3,3338.7,0.8447]
["bitfinex","ETHUSD",1737051133524,2.71465627,3339.3,3338.7,3.8398]
["bitfinex","ETHUSD",1737051134121,5.70930627,3339.3,3338.7,3.8398]
["bitfinex","ETHUSD",1737051134314,2.71465627,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737051135023,5.70931627,3339.3,3338.7,0.8447]
["bitfinex","ETHUSD",1737051135231,2.99493,3339.0,3338.7,0.8447]
["bitfinex","ETHUSD",1737051135528,2.995,3338.9,3338.4,0.8447]
["bitfinex","ETHUSD",1737051135729,2.71465627,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737051136178,2.99484,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737051136378,2.99492,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737051136792,2.99509,3338.8,3338.4,0.8447]
["bitfinex","ETHUSD",1737051137685,8.70452627,3339.0,3338.4,0.8447]
["bitfinex","ETHUSD",1737051138426,8.70452627,3339.0,3338.4,3.84013]
["bitfinex","ETHUSD",1737051138427,2.99499,3338.9,3338.4,3.84013]
["bitfinex","ETHUSD",1737051138826,2.99509,3338.8,3338.4,0.8447]
["bitfinex","ETHUSD",1737051140409,3.65692006,3339.0,3338.4,0.8447]
["bitfinex","ETHUSD",1737051140616,5.70959627,3339.0,3338.4,0.8447]
["bitfinex","ETHUSD",1737051140826,2.99501,3338.9,3338.4,0.8447]
["bitfinex","ETHUSD",1737051141116,2.99501,3338.9,3338.4,3.84014]
["bitfinex","ETHUSD",1737051141502,2.99501,3338.9,3338.4,0.8447]
["bitfinex","ETHUSD",1737051143022,2.99501,3338.9,3338.4,3.84013]
["bitfinex","ETHUSD",1737051144027,5.70958627,3339.0,3338.4,3.84013]
["bitfinex","ETHUSD",1737051144227,6.65184106,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737051144432,6.65184106,3339.0,3338.4,0.8447]
["bitfinex","ETHUSD",1737051144731,6.65184106,3339.0,3338.4,3.84008]
["bitfinex","ETHUSD",1737051145360,3.65691106,3339.0,3338.4,0.8447]
["bitfinex","ETHUSD",1737051145661,2.99502,3338.9,3338.4,3.84012]
["bitfinex","ETHUSD",1737051146329,0.96467811,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737051146543,0.96467811,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737051147130,2.99586,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737051147315,2.71465627,3337.9,3337.1,0.005]
["bitfinex","ETHUSD",1737051147510,2.99576,3338.1,3337.4,0.8447]
["bitfinex","ETHUSD",1737051147763,2.99576,3338.1,3337.4,3.84102]
["bitfinex","ETHUSD",1737051148127,5.99155,3338.1,3337.4,3.84102]
["bitfinex","ETHUSD",1737051148326,2.99576,3338.1,3337.4,3.84102]
["bitfinex","ETHUSD",1737051149027,5.71056627,3337.9,3337.4,0.8447]
["bitfinex","ETHUSD",1737051149352,2.99604,3337.8,3337.4,0.8447]
["bitfinex","ETHUSD",1737051149861,2.71465627,3337.6,3337.1,0.8497]
["bitfinex","ETHUSD",1737051150027,2.99636,3337.4,3337.1,0.8497]
["bitfinex","ETHUSD",1737051150227,2.99647,3337.3,3337.1,0.8497]
["bitfinex","ETHUSD",1737051151447,2.99647,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737051151647,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051151846,7.53518112,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051152051,8.04772,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051153350,10.76237627,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051153679,8.04772,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051153981,9.54091852,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737051154277,2.99741,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737051154478,2.99759,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737051154677,2.99762,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1737051154975,2.99747,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737051155533,2.99751,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737051156170,2.99769,3335.9,3335.1,0.61341453]
["bitfinex","ETHUSD",1737051156372,5.71248627,3335.8,3335.1,0.8447]
["bitfinex","ETHUSD",1737051156547,2.99796,3335.7,3335.1,0.8447]
["bitfinex","ETHUSD",1737051157158,5.71248627,3335.8,3335.1,0.8447]
["bitfinex","ETHUSD",1737051157544,2.71465627,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737051158803,3.03720293,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737051159213,3.03720293,3335.8,3335.1,3.84308]
["bitfinex","ETHUSD",1737051159372,6.03500293,3335.8,3335.1,3.84304]
["bitfinex","ETHUSD",1737051159569,2.99787,3335.7,3335.1,0.8447]
["bitfinex","ETHUSD",1737051160011,2.99787,3335.7,3335.1,3.84309]
["bitfinex","ETHUSD",1737051160675,3.03720293,3335.8,3335.1,3.84309]
["bitfinex","ETHUSD",1737051160883,6.5831279,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1737051161094,6.5831279,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1737051161297,6.5831279,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1737051161536,2.71465627,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737051161701,2.71465627,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737051162100,5.71224627,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737051162407,5.44108125,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737051162723,2.44349125,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737051163077,2.71465627,3336.4,3335.8,0.858]
["bitfinex","ETHUSD",1737051163295,2.71465627,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1737051163501,3.0,3336.3,3335.8,0.858]
["bitfinex","ETHUSD",1737051163765,2.71465627,3336.1,3335.8,0.858]
["bitfinex","ETHUSD",1737051163916,2.71465627,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737051164119,2.9976,3336.0,3335.5,3.85601]
["bitfinex","ETHUSD",1737051164641,3.5858629,3336.1,3335.5,6.854]
["bitfinex","ETHUSD",1737051164780,2.71465627,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1737051165484,2.71465627,3336.1,3335.5,3.85599]
["bitfinex","ETHUSD",1737051165485,3.0,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737051165838,3.0,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737051165984,2.99753,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737051166337,2.99749,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737051166516,4.16850963,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737051166915,5.99735,3336.3,3335.5,2.99801]
["bitfinex","ETHUSD",1737051167116,2.99746,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737051167319,3.0,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1737051167705,3.0,3336.3,3336.0,2.99754]
["bitfinex","ETHUSD",1737051169831,2.71465627,3336.4,3336.1,2.99748]
["bitfinex","ETHUSD",1737051170029,1.49319852,3337.2,3335.9,0.858]
["bitfinex","ETHUSD",1737051170030,1.477,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1737051170195,1.924355,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1737051170417,1.924355,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737051170604,2.71465627,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737051170916,2.71465627,3336.8,3336.4,2.99718]
["bitfinex","ETHUSD",1737051171119,2.71465627,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737051171487,2.71465627,3336.8,3335.9,0.858]
["bitfinex","ETHUSD",1737051171488,2.71465627,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1737051172029,2.71465627,3337.1,3336.8,2.99681]
["bitfinex","ETHUSD",1737051172185,2.71465627,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737051172388,2.71465627,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737051172694,1.477,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737051172894,2.79545263,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1737051173135,1.477,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737051173624,1.477,3337.2,3337.0,2.99667]
["bitfinex","ETHUSD",1737051174333,1.477,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737051174534,1.477,3337.2,3336.8,5.99365]
["bitfinex","ETHUSD",1737051174827,1.477,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737051176802,1.477,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1737051177509,3.0,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1737051178234,3.0,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1737051178894,3.0,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1737051179094,3.0,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737051179647,3.71916563,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737051180148,3.0,3337.4,3336.5,0.858]
["bitfinex","ETHUSD",1737051180298,3.0,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737051180504,3.0,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1737051181010,8.71100627,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1737051181213,2.71465627,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1737051181410,0.27146563,3336.9,3336.5,2.99707]
["bitfinex","ETHUSD",1737051181613,4.47394,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737051181813,4.477,3336.8,3335.9,0.858]
["bitfinex","ETHUSD",1737051182017,4.477,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1737051182964,4.477,3336.8,3336.3,5.9945]
["bitfinex","ETHUSD",1737051183142,5.82265419,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1737051184171,5.82265419,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737051184670,5.82265419,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1737051184869,5.82265419,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1737051185068,5.82265419,3336.8,3335.9,0.858]
["bitfinex","ETHUSD",1737051185271,5.82265419,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1737051185471,1.477,3337.1,3336.8,2.99688]
["bitfinex","ETHUSD",1737051185635,4.47326,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737051185828,0.03745951,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737051186060,3.0,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1737051186320,3.0,3337.2,3335.9,2.99765]
["bitfinex","ETHUSD",1737051186321,2.71465627,3336.9,3336.1,0.858]
["bitfinex","ETHUSD",1737051186483,2.71465627,3336.6,3336.1,3.85542]
["bitfinex","ETHUSD",1737051186635,2.71465627,3336.6,3336.1,2.99742]
["bitfinex","ETHUSD",1737051186833,3.03439657,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737051187144,2.71465627,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1737051187473,4.477,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737051187642,4.477,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737051187845,1.477,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1737051188065,1.477,3337.8,3336.6,0.858]
["bitfinex","ETHUSD",1737051188066,3.0,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1737051188230,4.51049446,3337.8,3337.0,2.99663]
["bitfinex","ETHUSD",1737051188231,6.77080658,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737051188428,0.03745879,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737051188668,6.73335134,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737051189044,6.73335134,3337.6,3337.1,2.99656]
["bitfinex","ETHUSD",1737051189254,6.73335134,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737051189438,2.99626,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737051190492,3.81730313,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737051190795,3.85476192,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1737051191096,1.538,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737051191398,1.538,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737051191581,1.538,3337.4,3336.5,0.858]
["bitfinex","ETHUSD",1737051191582,4.25265627,3338.0,3337.1,2.99652]
["bitfinex","ETHUSD",1737051191756,3.0,3337.7,3337.1,5.99304]
["bitfinex","ETHUSD",1737051191951,4.57166547,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1737051192196,1.57545547,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1737051192371,2.9967,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737051193356,4.37628863,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737051193957,7.37306863,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737051194286,5.997,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737051194461,3.0,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737051197922,2.99718,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1737051198218,3.0,3336.7,3335.5,0.8607]
["bitfinex","ETHUSD",1737051198376,3.0,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737051198576,5.99699,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737051198876,0.58746802,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737051199103,1.538,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737051199291,1.538,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737051199621,1.538,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1737051200378,1.538,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1737051202831,1.538,3336.4,3336.0,5.99511]
["bitfinex","ETHUSD",1737051203333,1.538,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1737051203687,1.538,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1737051203910,1.538,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1737051204133,1.538,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1737051204533,1.538,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1737051204740,2.49276975,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1737051205441,2.53024062,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1737051205732,2.49276975,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1737051205924,2.49276975,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1737051206332,2.49276975,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1737051206725,2.49276975,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1737051207538,2.49276975,3336.4,3336.2,2.99739]
["bitfinex","ETHUSD",1737051207939,2.49276975,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1737051209092,2.49276975,3336.4,3336.1,5.99491]
["bitfinex","ETHUSD",1737051209329,2.49276975,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1737051210397,1.538,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1737051211718,1.538,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737051211913,1.5386,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737051212248,1.5386,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1737051212551,0.03746676,3336.6,3336.3,2.99727]
["bitfinex","ETHUSD",1737051212769,5.33334923,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1737051213066,5.33334923,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737051213267,8.29286162,3336.7,3336.2,2.99737]
["bitfinex","ETHUSD",1737051213561,8.29286162,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737051213872,4.39751279,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737051214068,1.40044279,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1737051214363,4.39753279,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1737051214568,4.39753279,3336.6,3336.1,2.99746]
["bitfinex","ETHUSD",1737051216077,1.5386,3336.5,3336.1,2.99746]
["bitfinex","ETHUSD",1737051216228,3.11656779,3336.5,3336.1,2.99746]
["bitfinex","ETHUSD",1737051216751,3.07909807,3336.5,3336.1,2.99746]
["bitfinex","ETHUSD",1737051218265,3.07909807,3336.5,3336.1,5.99489]
["bitfinex","ETHUSD",1737051218467,3.07909807,3336.5,3336.1,2.99743]
["bitfinex","ETHUSD",1737051219342,3.07909807,3336.5,3336.1,5.99486]
["bitfinex","ETHUSD",1737051219667,3.07909807,3336.5,3336.1,5.49486]
["bitfinex","ETHUSD",1737051219967,3.07909807,3336.5,3336.1,2.49743]
["bitfinex","ETHUSD",1737051220209,0.98333997,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1737051220895,3.07909807,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737051222464,3.07909807,3336.5,3336.1,2.49743]
["bitfinex","ETHUSD",1737051222660,1.5386,3336.5,3335.9,0.862]
["bitfinex","ETHUSD",1737051222891,0.0374687,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1737051223061,2.99733,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737051223403,1.5831,3336.1,3335.7,2.99778]
["bitfinex","ETHUSD",1737051223571,1.5831,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737051223572,4.60913331,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737051223758,4.60913331,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737051223959,3.0,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737051224202,3.0,3335.9,3335.5,2.99797]
["bitfinex","ETHUSD",1737051224378,5.99771,3335.9,3335.4,2.99807]
["bitfinex","ETHUSD",1737051224735,1.21899433,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737051224880,1.5831,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1737051225502,1.5831,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1737051225693,1.5831,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1737051226309,1.5831,3335.7,3335.4,2.99809]
["bitfinex","ETHUSD",1737051226525,2.78954606,3335.7,3335.4,2.99809]
["bitfinex","ETHUSD",1737051227230,2.78954606,3335.7,3335.0,0.172603]
["bitfinex","ETHUSD",1737051227439,5.78746606,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1737051227750,5.78746606,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1737051227751,2.78954606,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1737051228684,1.20644606,3335.7,3335.4,2.99809]
["bitfinex","ETHUSD",1737051229436,0.72041561,3335.6,3335.4,2.99809]
["bitfinex","ETHUSD",1737051229937,0.72041561,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051230240,1.5831,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1737051230424,1.5831,3335.5,3335.0,0.172603]
["bitfinex","ETHUSD",1737051230610,1.5831,3335.5,3335.3,2.99817]
["bitfinex","ETHUSD",1737051232254,2.99778,3335.8,3335.3,2.99817]
["bitfinex","ETHUSD",1737051232447,1.08455363,3335.7,3335.3,2.99817]
["bitfinex","ETHUSD",1737051234953,1.08455363,3335.7,3335.4,2.99808]
["bitfinex","ETHUSD",1737051236039,1.08455363,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1737051236627,1.5831,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737051237228,1.5831,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1737051239733,1.5831,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1737051240062,1.5831,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1737051240356,4.5831,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1737051240661,5.7649284,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1737051240957,2.7649284,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1737051241160,1.5831,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737051241720,4.5831,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1737051242014,4.5831,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737051242647,4.5831,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737051243044,10.3321944,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1737051243246,4.33291044,3336.6,3336.1,2.99742]
["bitfinex","ETHUSD",1737051243415,4.33291044,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1737051243616,1.33291044,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1737051243964,1.33291044,3336.6,3336.3,2.9973]
["bitfinex","ETHUSD",1737051244473,1.5831,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1737051244818,1.5831,3336.7,3336.4,5.99441]
["bitfinex","ETHUSD",1737051245266,1.5831,3336.7,3336.4,2.99718]
["bitfinex","ETHUSD",1737051246426,3.0,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737051246622,1.5831,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1737051246960,1.5831,3337.2,3336.9,2.99671]
["bitfinex","ETHUSD",1737051247170,5.87114217,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737051247365,4.34436644,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737051247525,4.34436644,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737051247927,4.34436644,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737051248154,2.99644,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737051248344,3.0,3337.0,3336.5,5.99417]
["bitfinex","ETHUSD",1737051248538,0.757747,3336.9,3336.5,2.99706]
["bitfinex","ETHUSD",1737051248738,0.757747,3336.9,3336.1,0.862]
["bitfinex","ETHUSD",1737051248938,0.757747,3336.9,3336.7,2.99691]
["bitfinex","ETHUSD",1737051249157,1.5808,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1737051251054,2.92516644,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737051251256,3.0,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737051251465,5.99643,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737051251808,5.99643,3337.3,3336.7,0.862]
["bitfinex","ETHUSD",1737051251809,4.19341846,3337.2,3336.7,0.862]
["bitfinex","ETHUSD",1737051251975,4.23088107,3337.2,3336.6,5.99405]
["bitfinex","ETHUSD",1737051252287,0.03746287,3337.1,3336.6,5.99401]
["bitfinex","ETHUSD",1737051252587,1.19684846,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737051253012,4.19338846,3337.2,3336.6,5.994]
["bitfinex","ETHUSD",1737051253141,1.17706185,3337.1,3336.6,5.994]
["bitfinex","ETHUSD",1737051253341,1.17706185,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1737051256749,1.17706185,3337.1,3336.7,2.9969]
["bitfinex","ETHUSD",1737051256949,5.99643,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737051257174,1.5808,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737051257374,1.5808,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1737051257549,1.5808,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737051257749,1.5808,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737051258299,2.04356782,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737051258600,2.04356782,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737051260285,2.04356782,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737051260466,1.5808,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737051260673,1.5808,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1737051261259,1.5808,3337.4,3337.0,5.99332]
["bitfinex","ETHUSD",1737051261459,1.5808,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737051261700,1.5808,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737051262674,0.0506182,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737051262881,2.99587,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1737051262882,4.58417,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1737051263055,3.0,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737051263261,3.0,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1737051263462,5.71465627,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737051263695,8.71059627,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737051264702,5.71465627,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1737051264891,7.15333835,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1737051265912,7.15333835,3337.9,3337.4,5.99257]
["bitfinex","ETHUSD",1737051266419,4.43868208,3337.9,3337.5,2.9962]
["bitfinex","ETHUSD",1737051266707,4.58413,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1737051266708,4.5883,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1737051267173,4.5883,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1737051267572,4.5883,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737051267772,3.0,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737051268492,3.0,3338.0,3337.4,0.8597]
["bitfinex","ETHUSD",1737051268493,1.5883,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1737051268681,1.5562,3338.6,3338.2,2.99557]
["bitfinex","ETHUSD",1737051268865,2.28279863,3338.6,3338.2,2.99557]
["bitfinex","ETHUSD",1737051269702,2.28279863,3338.6,3337.3,0.8597]
["bitfinex","ETHUSD",1737051269869,4.55206,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737051270573,2.9959,3337.9,3337.3,3.85608]
["bitfinex","ETHUSD",1737051270771,2.71465627,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737051270997,3.4413319,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737051271475,0.72667563,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1737051271697,0.72667563,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1737051272525,0.72667563,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737051273515,6.4373119,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737051273724,1.39893119,3337.7,3337.3,2.99635]
["bitfinex","ETHUSD",1737051277059,5.71095627,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737051277375,5.71095627,3337.5,3336.7,2.99692]
["bitfinex","ETHUSD",1737051277376,2.99643,3337.4,3336.7,2.99692]
["bitfinex","ETHUSD",1737051277575,2.99643,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1737051278048,5.71095627,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1737051278513,8.70728627,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1737051278719,2.99634,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737051279421,2.9965,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737051279621,2.99661,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1737051279771,3.03418214,3337.0,3336.4,5.99441]
["bitfinex","ETHUSD",1737051280118,10.24894627,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737051280727,1.5377,3337.2,3336.8,2.99684]
["bitfinex","ETHUSD",1737051281030,1.5377,3337.5,3337.0,2.99665]
["bitfinex","ETHUSD",1737051281393,7.53398,3337.5,3337.0,2.99665]
["bitfinex","ETHUSD",1737051281598,8.85846163,3337.5,3337.0,2.99665]
["bitfinex","ETHUSD",1737051281890,1.5377,3337.8,3337.3,3.85634]
["bitfinex","ETHUSD",1737051282113,1.5377,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737051282331,4.53347,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737051282711,3.0,3338.0,3337.6,2.99608]
["bitfinex","ETHUSD",1737051283347,1.5377,3338.1,3337.7,2.99599]
["bitfinex","ETHUSD",1737051283795,1.5377,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1737051284763,4.5377,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1737051286298,1.5377,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1737051286502,4.5377,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737051287008,4.5377,3338.1,3337.7,2.99603]
["bitfinex","ETHUSD",1737051287606,4.5377,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737051287806,5.86204663,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737051289555,5.86204663,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737051289982,5.86204663,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737051290479,5.86204663,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737051290480,3.0,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1737051291826,2.86204663,3338.1,3337.7,2.99603]
["bitfinex","ETHUSD",1737051292024,3.0,3338.0,3337.8,2.99594]
["bitfinex","ETHUSD",1737051292258,1.4527,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1737051292560,2.23396877,3338.6,3338.1,5.99127]
["bitfinex","ETHUSD",1737051292865,2.23396877,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737051293174,5.23396877,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737051293662,8.22924877,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737051295592,5.23396877,3338.6,3338.1,5.99129]
["bitfinex","ETHUSD",1737051295749,4.50737014,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737051295951,7.50267014,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737051297710,7.50267014,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737051298016,3.0,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051298386,3.0,3338.5,3337.8,5.99186]
["bitfinex","ETHUSD",1737051298546,2.99546,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1737051299211,2.99546,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737051300851,2.99567,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737051301051,2.9958,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1737051301372,1.4527,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737051301690,1.4527,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737051301691,2.99565,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1737051301845,2.27662491,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737051302052,5.27216491,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737051302849,1.4527,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1737051303055,1.4527,3338.5,3338.2,2.99556]
["bitfinex","ETHUSD",1737051303367,1.4527,3338.8,3338.2,2.99554]
["bitfinex","ETHUSD",1737051303618,4.4527,3338.8,3338.3,2.9955]
["bitfinex","ETHUSD",1737051304600,4.4527,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737051304804,1.4527,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1737051305301,1.4527,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737051306608,1.4527,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737051306816,1.4527,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737051307067,1.4527,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737051307275,1.4527,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737051307576,2.0215314,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737051307717,2.0215314,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1737051308072,3.0,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1737051308276,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737051308441,3.0,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1737051308625,4.10110514,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1737051308825,1.4893,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1737051309084,1.4893,3338.9,3338.3,5.99097]
["bitfinex","ETHUSD",1737051309239,1.52674199,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737051309578,2.99511,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1737051309724,1.52674199,3338.9,3338.3,5.99092]
["bitfinex","ETHUSD",1737051309920,5.95498733,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737051310377,5.95498733,3338.9,3338.1,2.99567]
["bitfinex","ETHUSD",1737051310717,5.99516,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737051311005,0.03744301,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737051311145,2.99526,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737051311350,1.4893,3338.4,3337.3,0.86]
["bitfinex","ETHUSD",1737051311587,1.4893,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737051312391,1.4893,3338.1,3337.7,2.99607]
["bitfinex","ETHUSD",1737051313857,1.4893,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1737051314166,1.4893,3338.1,3337.9,2.99582]
["bitfinex","ETHUSD",1737051314359,3.0,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1737051314571,1.4893,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737051314907,1.937733,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737051315049,1.937733,3338.7,3338.4,2.94539]
["bitfinex","ETHUSD",1737051315249,1.937733,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737051315444,4.4846,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1737051315712,3.0,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1737051315885,3.0,3338.0,3337.2,0.8594]
["bitfinex","ETHUSD",1737051316086,1.4893,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737051316269,1.4893,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737051316474,1.4893,3337.9,3337.6,2.99609]
["bitfinex","ETHUSD",1737051316680,3.0,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1737051316883,0.47860857,3338.1,3337.8,2.99592]
["bitfinex","ETHUSD",1737051317087,1.4893,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737051317249,4.4893,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737051318189,1.4893,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737051318395,4.48459,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737051318579,4.0928143,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1737051318910,2.99553,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1737051319218,1.4893,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737051319520,4.48484,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737051319816,3.0330695,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1737051319954,4.48507,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1737051321182,3.0,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1737051321482,3.0,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1737051322362,5.99581,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1737051322524,4.43526647,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1737051322720,4.43526647,3338.0,3337.5,5.99237]
["bitfinex","ETHUSD",1737051323120,4.43526647,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1737051323745,1.5908,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1737051324151,1.5908,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737051324462,1.17365427,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737051325312,1.17365427,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737051326746,1.17365427,3337.8,3337.6,2.9961]
["bitfinex","ETHUSD",1737051327926,1.5908,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1737051328132,1.5908,3337.9,3337.6,2.9961]
["bitfinex","ETHUSD",1737051328693,1.5908,3338.2,3338.0,2.99571]
["bitfinex","ETHUSD",1737051328827,2.6836143,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1737051329187,3.0,3338.4,3338.0,2.99571]
["bitfinex","ETHUSD",1737051329392,2.6836143,3338.5,3338.0,2.99571]
["bitfinex","ETHUSD",1737051329676,1.5908,3338.5,3338.2,2.99556]
["bitfinex","ETHUSD",1737051330282,1.5908,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1737051330438,1.5908,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737051331270,2.99504,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737051331271,4.5908,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737051332472,1.5908,3338.8,3337.9,0.8594]
["bitfinex","ETHUSD",1737051332974,1.5908,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1737051333130,1.5908,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1737051333372,1.5908,3338.8,3338.3,5.99094]
["bitfinex","ETHUSD",1737051333557,1.5908,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1737051334270,4.5859,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1737051334575,2.9954,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737051334731,2.99545,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1737051336174,4.58608,3338.6,3337.6,0.8594]
["bitfinex","ETHUSD",1737051336325,2.99536,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737051336773,2.99536,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737051337077,0.758136,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1737051337506,0.758136,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737051337806,4.58607,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737051339010,1.5908,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737051339211,4.58607,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737051339380,4.58607,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1737051340011,4.58607,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737051340217,10.17262466,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737051340360,7.51976,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1737051340714,1.5243,3338.4,3338.0,2.99573]
["bitfinex","ETHUSD",1737051340933,1.5243,3338.4,3338.1,2.99566]
["bitfinex","ETHUSD",1737051341717,1.5243,3338.4,3337.8,0.8594]
["bitfinex","ETHUSD",1737051341881,1.5243,3338.4,3338.1,2.99562]
["bitfinex","ETHUSD",1737051342282,1.5243,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737051342708,1.5243,3338.4,3338.1,2.99562]
["bitfinex","ETHUSD",1737051348978,1.5243,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1737051349170,1.5243,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737051349171,4.5243,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737051349378,7.55694267,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737051349622,7.5195,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737051350081,7.5195,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737051350284,8.570946,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737051350499,5.57415838,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737051350680,1.52271238,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737051351197,4.52271238,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737051352851,7.51793238,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737051353057,2.99527,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737051353347,2.99551,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737051353554,1.5243,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1737051353862,1.5243,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1737051354019,1.5243,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1737051354353,1.5243,3338.3,3337.0,2.99665]
["bitfinex","ETHUSD",1737051354354,1.5243,3337.7,3337.0,2.99665]
["bitfinex","ETHUSD",1737051354552,2.99652,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737051354738,4.55828949,3337.2,3336.5,2.99711]
["bitfinex","ETHUSD",1737051354940,2.99671,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1737051355249,0.03746183,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1737051355456,2.99671,3337.0,3336.4,2.99716]
["bitfinex","ETHUSD",1737051356135,0.03746166,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1737051356338,0.03746166,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737051356541,3.0,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737051356902,3.0,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1737051358566,4.051721,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1737051358707,4.051721,3337.1,3335.7,2.99785]
["bitfinex","ETHUSD",1737051358708,2.99725,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1737051358906,0.03747122,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737051359119,4.52146,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737051359322,1.5243,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1737051359558,1.5243,3336.5,3335.6,0.8595]
["bitfinex","ETHUSD",1737051359708,2.84762263,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1737051359904,5.88224223,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1737051360107,5.88224268,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1737051360411,2.99753,3336.1,3335.3,3.85769]
["bitfinex","ETHUSD",1737051360614,1.5243,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737051360865,3.0,3335.8,3335.0,0.172603]
["bitfinex","ETHUSD",1737051361005,2.2854243,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1737051361208,2.24794863,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051361423,1.5243,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051363258,7.00309844,3337.1,3335.9,2.99768]
["bitfinex","ETHUSD",1737051363259,1.5243,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737051363461,2.99698,3336.7,3335.2,2.99831]
["bitfinex","ETHUSD",1737051363462,5.99766,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1737051363766,2.99788,3335.7,3335.0,3.171083]
["bitfinex","ETHUSD",1737051363924,3.0,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737051364260,2.99779,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737051364806,2.99779,3335.8,3335.0,0.172603]
["bitfinex","ETHUSD",1737051365017,4.52201,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1737051365247,3.0,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737051365409,2.99778,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737051368372,2.99778,3335.8,3335.0,3.171093]
["bitfinex","ETHUSD",1737051368509,2.99789,3335.7,3335.0,3.171093]
["bitfinex","ETHUSD",1737051368710,3.0,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1737051369031,7.75361169,3335.8,3335.0,3.171093]
["bitfinex","ETHUSD",1737051369209,1.5899,3335.5,3335.0,3.171093]
["bitfinex","ETHUSD",1737051369413,2.99816,3335.4,3335.0,0.172603]
["bitfinex","ETHUSD",1737051369944,1.5899,3335.5,3335.0,0.172603]
["bitfinex","ETHUSD",1737051370142,1.5899,3335.5,3335.0,3.171093]
["bitfinex","ETHUSD",1737051371732,1.5899,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737051372115,1.5899,3335.5,3335.0,3.171093]
["bitfinex","ETHUSD",1737051372372,1.5899,3335.5,3335.0,3.171043]
["bitfinex","ETHUSD",1737051372551,1.5899,3335.5,3335.2,2.99825]
["bitfinex","ETHUSD",1737051372722,1.5899,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1737051372924,1.5899,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737051373350,1.5899,3335.8,3335.1,2.99841]
["bitfinex","ETHUSD",1737051373674,1.5899,3336.2,3335.8,2.99773]
["bitfinex","ETHUSD",1737051374073,1.5899,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1737051374578,3.0,3336.6,3336.1,2.99742]
["bitfinex","ETHUSD",1737051375461,3.0,3336.6,3335.6,0.8591]
["bitfinex","ETHUSD",1737051375771,1.5899,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737051377026,1.5899,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1737051377331,1.5899,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737051377332,4.5899,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737051378078,7.62439754,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737051378243,7.58693,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1737051379089,1.5899,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1737051379771,1.5899,3337.0,3336.3,0.8591]
["bitfinex","ETHUSD",1737051379986,0.0506182,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737051380287,3.0,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737051380669,3.0,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737051380990,3.0,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1737051381334,1.5899,3337.7,3337.2,2.99646]
["bitfinex","ETHUSD",1737051381782,7.58599,3337.7,3337.2,2.99646]
["bitfinex","ETHUSD",1737051382082,8.91565963,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737051382285,2.71465627,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1737051382455,1.5899,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1737051382665,5.71465627,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737051382992,1.5899,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1737051383302,1.5899,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1737051383703,1.5899,3336.6,3335.9,2.99769]
["bitfinex","ETHUSD",1737051384001,2.71465627,3337.4,3335.7,0.8591]
["bitfinex","ETHUSD",1737051384002,1.5212,3337.0,3336.7,5.99383]
["bitfinex","ETHUSD",1737051384201,1.5212,3337.0,3336.7,2.9969]
["bitfinex","ETHUSD",1737051384347,5.71154627,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737051384546,4.51818,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737051384900,4.55564689,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737051385051,4.51818,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737051385601,4.51818,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737051385602,2.99713,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737051385947,1.5212,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737051386358,1.5212,3336.7,3336.5,2.99711]
["bitfinex","ETHUSD",1737051386565,1.5212,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1737051387076,1.5212,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737051387623,1.5212,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1737051388179,1.5212,3336.7,3336.4,2.99722]
["bitfinex","ETHUSD",1737051388509,1.5212,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1737051389079,1.5212,3336.7,3336.4,2.9972]
["bitfinex","ETHUSD",1737051389995,2.99655,3337.2,3335.6,0.8591]
["bitfinex","ETHUSD",1737051389996,1.4644,3337.5,3336.2,0.8591]
["bitfinex","ETHUSD",1737051390230,1.4644,3337.5,3337.3,2.99635]
["bitfinex","ETHUSD",1737051391495,4.4644,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737051391700,2.06194375,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1737051391884,2.99595,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1737051392084,3.0,3337.8,3337.2,5.99289]
["bitfinex","ETHUSD",1737051392337,0.03745609,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737051392480,4.4644,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737051392682,2.99638,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1737051393010,2.99638,3337.4,3336.2,3.59858084]
["bitfinex","ETHUSD",1737051393011,4.4644,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737051393209,4.46178,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737051393409,3.03489068,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737051393614,2.99752,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737051393797,5.99765,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737051394231,3.0,3335.8,3335.0,1.031703]
["bitfinex","ETHUSD",1737051394449,2.99778,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737051394656,4.4644,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051394838,7.46211,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051395161,4.4644,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051395304,8.58153269,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1737051398161,2.99784,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737051398365,2.99784,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737051398536,2.9979,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737051398743,2.99797,3335.6,3335.1,2.99834]
["bitfinex","ETHUSD",1737051399738,3.0,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737051400140,6.69912095,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737051400454,2.99803,3335.6,3335.0,3.171043]
["bitfinex","ETHUSD",1737051403171,4.23075627,3335.5,3335.0,3.171043]
["bitfinex","ETHUSD",1737051403375,2.71465627,3335.2,3335.0,0.172603]
["bitfinex","ETHUSD",1737051403557,0.007037,3335.0,3334.6,2.99882]
["bitfinex","ETHUSD",1737051403869,1.5161,3334.9,3334.6,2.99882]
["bitfinex","ETHUSD",1737051404030,5.99873,3334.8,3334.2,3.09164962]
["bitfinex","ETHUSD",1737051404370,2.71465627,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737051404554,2.71465627,3334.6,3334.2,3.09166962]
["bitfinex","ETHUSD",1737051405081,3.0,3334.8,3334.2,3.09166962]
["bitfinex","ETHUSD",1737051405242,1.08122018,3334.7,3334.2,3.09166962]
["bitfinex","ETHUSD",1737051406040,4.5161,3334.6,3334.2,3.09165962]
["bitfinex","ETHUSD",1737051406264,4.5161,3334.6,3334.4,2.99897]
["bitfinex","ETHUSD",1737051406265,1.5161,3334.6,3334.4,2.99897]
["bitfinex","ETHUSD",1737051406467,1.5161,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1737051407535,1.5161,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1737051409054,1.5161,3334.6,3334.4,2.999]
["bitfinex","ETHUSD",1737051410103,4.5161,3334.9,3334.4,2.999]
["bitfinex","ETHUSD",1737051410412,1.5161,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737051410698,1.5161,3335.6,3335.1,2.99833]
["bitfinex","ETHUSD",1737051410901,3.0,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737051411247,3.0,3335.5,3335.1,2.99834]
["bitfinex","ETHUSD",1737051411502,3.0,3335.5,3334.5,3.8617]
["bitfinex","ETHUSD",1737051411867,3.0,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737051412065,4.09298872,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1737051412313,4.09298872,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737051414415,7.09103872,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737051414707,7.09103872,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737051415407,7.09103872,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1737051415564,2.99824,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737051415769,2.99824,3335.3,3334.6,2.99886]
["bitfinex","ETHUSD",1737051416107,1.5161,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737051416679,1.5161,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737051417025,4.51443,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737051417214,2.68759746,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737051417393,2.72508164,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737051417594,2.72508163,3335.2,3334.7,2.99871]
["bitfinex","ETHUSD",1737051417813,2.68759746,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737051417998,4.5161,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1737051418331,3.0,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1737051418480,5.99862,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1737051418910,3.0,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737051419431,5.99859,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737051419726,6.87104813,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737051419925,1.22733019,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737051420132,4.22592019,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1737051420481,1.5161,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1737051420681,1.5161,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1737051420913,1.5161,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737051421229,2.39029702,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1737051421428,2.39029702,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737051421939,1.5161,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737051422118,1.5161,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737051422429,1.5161,3335.0,3334.8,2.99861]
["bitfinex","ETHUSD",1737051422629,1.5161,3335.0,3334.6,2.9988]
["bitfinex","ETHUSD",1737051422934,1.5161,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737051425140,1.5161,3335.0,3334.5,2.99886]
["bitfinex","ETHUSD",1737051425794,1.5161,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737051425990,1.5161,3335.0,3334.6,2.99878]
["bitfinex","ETHUSD",1737051426744,1.5161,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737051426949,1.5161,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1737051427515,1.5161,3335.7,3335.2,2.99825]
["bitfinex","ETHUSD",1737051427741,0.03747861,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737051428046,0.03747861,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051428047,3.0,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051428408,3.0,3335.6,3335.0,5.9969]
["bitfinex","ETHUSD",1737051428592,3.0,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1737051428793,3.0,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051429041,4.12512839,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051429542,0.0374786,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1737051429841,4.12512839,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737051430609,1.12512839,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1737051430945,4.4597,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1737051431147,2.99867,3334.9,3334.2,3.09160962]
["bitfinex","ETHUSD",1737051431310,2.99877,3334.7,3334.2,3.09160962]
["bitfinex","ETHUSD",1737051431834,3.0361788,3334.8,3334.2,3.09160962]
["bitfinex","ETHUSD",1737051432155,2.99869,3334.8,3334.2,3.09160962]
["bitfinex","ETHUSD",1737051432698,2.99877,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1737051433048,3.71678633,3334.7,3334.2,3.09161962]
["bitfinex","ETHUSD",1737051433800,0.71801633,3334.7,3334.2,3.09161962]
["bitfinex","ETHUSD",1737051434005,0.71801633,3334.7,3334.2,3.09160962]
["bitfinex","ETHUSD",1737051434418,0.71801633,3334.7,3334.2,6.09074962]
["bitfinex","ETHUSD",1737051434620,0.71801633,3334.7,3334.2,3.09159962]
["bitfinex","ETHUSD",1737051434865,0.37167163,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1737051436116,1.4597,3334.5,3334.3,2.99911]
["bitfinex","ETHUSD",1737051436359,4.45883,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1737051436567,8.04632812,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1737051436728,2.99949,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1737051436933,11.76970427,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1737051437122,11.82433389,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1737051437324,12.4180851,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1737051438466,12.4180851,3333.9,3333.3,0.005]
["bitfinex","ETHUSD",1737051438467,8.00955,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051438668,10.90120627,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051438966,12.34593052,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051439349,11.79593052,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051443155,12.34593052,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051443469,11.79593052,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051446268,9.08127425,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051446567,0.05462962,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051446798,3.05447962,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051447355,4.61357962,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051448885,7.65108597,3333.5,3333.3,0.005]
["bitfinex","ETHUSD",1737051449196,6.001977,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051449394,7.33499829,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051450222,3.002037,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051450540,4.561137,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051450706,8.111077,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051451255,10.82573327,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051452192,10.88036289,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051452356,12.56836718,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051453219,15.28302345,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051453399,12.56836718,3333.4,3333.3,0.005]
["bitfinex","ETHUSD",1737051453606,10.82432627,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051454119,5.1091,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051454417,9.27589825,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051454573,9.238383,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051455071,8.688383,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051458501,4.5591,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051458703,3.0,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051460402,2.71465627,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737051460403,3.00014,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737051460606,0.55,3333.3,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051460607,0.05462962,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1737051461008,0.05462962,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737051461211,0.05462962,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1737051461381,3.51555058,3333.4,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051461584,4.55502,3333.1,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051462424,0.03750907,3333.0,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051462592,3.03750907,3333.0,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051462798,6.03781907,3333.0,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051462999,7.0685466,3333.0,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051463211,3.0,3332.8,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051463802,3.0375096,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051464003,3.0,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051464231,3.00048,3332.8,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051464436,0.600048,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051465437,6.00042,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051466657,9.00088,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051466806,6.00042,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051467009,9.00089,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051467239,6.00042,3332.9,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051467548,0.70311475,3332.8,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051468107,3.70361475,3332.8,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051468523,7.61888273,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051468722,7.58137,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051472654,6.00057,3332.7,3332.6,0.00440135]
["bitfinex","ETHUSD",1737051472823,7.4005261,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051476993,8.00515543,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051477194,9.58595543,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051480367,3.05519933,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051480733,6.05519933,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051481447,6.60519933,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051481653,10.9006556,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051482253,6.05519933,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051482654,0.05462933,3332.7,3332.6,3.00302435]
["bitfinex","ETHUSD",1737051483354,0.05462933,3332.7,3332.6,3.87492435]
["bitfinex","ETHUSD",1737051483908,300.0,3333.0,3332.6,3.87492435]
["bitfinex","ETHUSD",1737051484053,300.0,3333.0,3332.8,3.00042]
["bitfinex","ETHUSD",1737051484402,300.0,3333.0,3332.8,6.00084]
["bitfinex","ETHUSD",1737051484598,300.0,3333.0,3332.8,3.00042]
["bitfinex","ETHUSD",1737051484973,300.0,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051485703,300.0,3333.0,3332.8,3.00042]
["bitfinex","ETHUSD",1737051486350,300.0,3333.0,3332.6,3.87490435]
["bitfinex","ETHUSD",1737051487154,3.00039,3332.9,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051487898,302.97623477,3333.0,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051488534,6.0004,3332.9,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051489943,3.0,3332.9,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051490312,300.0,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051492661,300.0,3333.0,3332.8,0.8719]
["bitfinex","ETHUSD",1737051492810,300.0,3333.0,3332.8,3.87233]
["bitfinex","ETHUSD",1737051493010,300.0,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051494243,300.0,3333.0,3332.8,0.8719]
["bitfinex","ETHUSD",1737051494422,300.0,3333.0,3332.8,3.87237]
["bitfinex","ETHUSD",1737051495154,300.0,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051495655,300.0,3333.0,3332.8,3.87237]
["bitfinex","ETHUSD",1737051495858,300.0,3333.0,3332.8,0.8719]
["bitfinex","ETHUSD",1737051496068,3.0,3332.9,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051496366,7.49477,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051498069,10.20942627,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051498607,10.75942627,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051498812,12.19032762,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051502841,13.43149159,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051503255,14.03444119,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051503615,12.79327722,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051505321,14.03829003,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051506725,12.79327722,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051507465,14.65502318,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051508369,12.79327722,3332.7,3332.6,0.00236435]
["bitfinex","ETHUSD",1737051508674,4.52932,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737051508971,11.00850378,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737051509273,11.02587999,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737051509468,12.27028638,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737051509861,3.00127,3332.0,3331.6,0.137603]
["bitfinex","ETHUSD",1737051510067,3.00131,3331.9,3331.6,0.137603]
["bitfinex","ETHUSD",1737051510268,7.52977,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051510562,7.58467372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051510764,8.13467372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051512671,8.74424967,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051513008,10.88631453,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051516907,8.19843858,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051517055,3.05490372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051517256,6.05637372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051517456,6.09389814,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051518005,6.05637372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051519377,6.60637372,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051519586,7.83860772,3331.7,3331.6,0.137603]
["bitfinex","ETHUSD",1737051520467,3.00264,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1737051520667,3.00264,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1737051520668,5.71465627,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737051520997,0.05485802,3330.3,3330.0,4.77794]
["bitfinex","ETHUSD",1737051521199,0.05485802,3330.3,3330.0,1.775]
["bitfinex","ETHUSD",1737051521520,2.71465627,3330.7,3330.2,3.00275]
["bitfinex","ETHUSD",1737051521670,3.0,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1737051522352,3.87169463,3330.6,3330.0,4.77793]
["bitfinex","ETHUSD",1737051522649,3.87169463,3330.6,3330.1,3.00283]
["bitfinex","ETHUSD",1737051522848,3.0,3330.6,3330.1,3.00283]
["bitfinex","ETHUSD",1737051523650,3.0,3330.6,3330.0,4.77793]
["bitfinex","ETHUSD",1737051523794,3.0,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737051524962,3.0,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1737051525957,3.00205,3331.1,3330.0,1.775]
["bitfinex","ETHUSD",1737051525958,1.4853,3331.5,3330.4,0.8723]
["bitfinex","ETHUSD",1737051526157,4.48671,3331.8,3330.4,0.8723]
["bitfinex","ETHUSD",1737051526454,3.00147,3331.7,3331.1,3.87426]
["bitfinex","ETHUSD",1737051526747,4.48671,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737051526946,3.00141,3331.8,3331.1,0.8723]
["bitfinex","ETHUSD",1737051527151,3.00141,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737051527152,3.0,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1737051527355,6.0013,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737051527511,3.0,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737051528211,3.0,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737051528212,3.0,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1737051528623,3.0,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737051528823,3.0,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737051529052,6.0013,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737051529712,8.71595627,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737051529916,3.0,3331.7,3331.3,3.00177]
["bitfinex","ETHUSD",1737051530258,3.0,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1737051530408,3.44122294,3331.8,3331.1,0.8723]
["bitfinex","ETHUSD",1737051530604,3.0,3331.6,3331.1,0.8723]
["bitfinex","ETHUSD",1737051531253,0.03752515,3331.5,3331.1,0.8723]
["bitfinex","ETHUSD",1737051531553,6.00161,3331.6,3331.1,0.8723]
["bitfinex","ETHUSD",1737051531855,3.0,3331.6,3331.1,0.8723]
["bitfinex","ETHUSD",1737051532053,3.0,3331.6,3331.2,3.00184]
["bitfinex","ETHUSD",1737051532407,3.0,3331.7,3331.2,3.00184]
["bitfinex","ETHUSD",1737051533427,3.0,3331.7,3331.1,0.8723]
["bitfinex","ETHUSD",1737051533954,3.0,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1737051534452,0.63502432,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737051534655,3.00091,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737051534870,2.71465627,3332.4,3331.5,3.87393]
["bitfinex","ETHUSD",1737051535180,3.0012,3332.0,3331.5,3.87393]
["bitfinex","ETHUSD",1737051535667,3.0012,3332.0,3331.5,0.8723]
["bitfinex","ETHUSD",1737051535869,3.03872041,3332.0,3331.5,0.8723]
["bitfinex","ETHUSD",1737051536165,3.30522204,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737051536352,3.00135,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737051537063,3.0,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737051537372,6.00125,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737051537535,6.00125,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737051538665,3.0,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1737051538868,3.0,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737051539223,6.00094,3332.3,3331.7,3.8737]
["bitfinex","ETHUSD",1737051539426,6.901121,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737051539625,4.4853,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1737051539869,3.00079,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1737051540453,3.00079,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737051540641,3.0,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737051540968,4.4853,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737051541124,4.02080663,3332.5,3331.7,0.8723]
["bitfinex","ETHUSD",1737051542321,3.0,3332.3,3331.7,0.8723]
["bitfinex","ETHUSD",1737051542930,6.00131,3331.9,3331.4,0.8723]
["bitfinex","ETHUSD",1737051543323,3.0,3331.7,3331.0,0.8723]
["bitfinex","ETHUSD",1737051543526,6.0015,3331.7,3331.0,0.8723]
["bitfinex","ETHUSD",1737051543967,3.0,3331.7,3331.0,0.8723]
["bitfinex","ETHUSD",1737051544634,3.0,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737051545730,3.0,3331.7,3331.1,6.00392]
["bitfinex","ETHUSD",1737051545962,3.0,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1737051546331,3.0,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1737051546632,3.0,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737051546828,0.03752146,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737051547082,2.71465627,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737051547083,3.00113,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737051547382,3.0,3332.0,3331.5,3.87394]
["bitfinex","ETHUSD",1737051547933,6.0012,3332.0,3331.5,3.87394]
["bitfinex","ETHUSD",1737051548646,0.87318364,3332.1,3331.5,0.8723]
["bitfinex","ETHUSD",1737051548805,3.0012,3332.0,3331.5,3.87391]
["bitfinex","ETHUSD",1737051549011,3.0,3331.7,3331.2,3.87413]
["bitfinex","ETHUSD",1737051549190,3.0,3331.7,3331.3,3.00178]
["bitfinex","ETHUSD",1737051549372,3.0,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737051549981,3.0,3331.8,3331.2,0.8723]
["bitfinex","ETHUSD",1737051550180,3.0,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737051550721,3.97039084,3331.8,3331.2,0.8723]
["bitfinex","ETHUSD",1737051550882,3.0,3331.6,3331.2,0.8723]
["bitfinex","ETHUSD",1737051551080,3.0,3331.4,3330.9,0.8723]
["bitfinex","ETHUSD",1737051551319,6.00174,3331.4,3330.9,3.87447]
["bitfinex","ETHUSD",1737051551463,6.00174,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1737051551817,0.900339,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737051553028,0.900339,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737051554488,3.00156,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1737051554815,3.00156,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737051555320,3.00156,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737051555526,3.0,3331.7,3331.2,0.8752]
["bitfinex","ETHUSD",1737051555815,3.0,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737051556419,3.68875836,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737051556714,3.00112,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737051556918,3.00112,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737051557091,6.00125,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737051558218,3.0,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1737051558401,3.0,3331.8,3331.2,3.87706]
["bitfinex","ETHUSD",1737051558402,3.0,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737051558630,3.0,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1737051559017,3.0,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737051559182,3.00166,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737051559527,3.00166,3331.5,3331.0,6.00412]
["bitfinex","ETHUSD",1737051559729,3.00166,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1737051559968,5.39091988,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737051560261,4.4869,3331.7,3331.1,3.8772]
["bitfinex","ETHUSD",1737051560467,3.00157,3331.6,3331.1,3.8772]
["bitfinex","ETHUSD",1737051561368,3.00157,3331.6,3331.1,0.8752]
["bitfinex","ETHUSD",1737051561514,3.00167,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737051562212,3.00183,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1737051562413,0.03752408,3331.4,3330.0,0.9]
["bitfinex","ETHUSD",1737051562414,0.55,3331.1,3330.0,3.90297]
["bitfinex","ETHUSD",1737051562644,4.4854,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737051562846,4.4854,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1737051562847,4.4854,3330.8,3330.3,3.00265]
["bitfinex","ETHUSD",1737051563142,6.00215,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1737051563351,6.00211,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1737051563545,1.4703,3331.1,3330.5,6.00503]
["bitfinex","ETHUSD",1737051563761,0.55,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737051563960,3.00238,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1737051564128,3.0,3330.5,3330.0,3.90292]
["bitfinex","ETHUSD",1737051565309,3.0,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737051565513,3.0,3330.7,3330.1,3.87811]
["bitfinex","ETHUSD",1737051565709,3.40954633,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737051565939,1.4703,3330.9,3330.1,0.8752]
["bitfinex","ETHUSD",1737051566157,4.77616541,3331.2,3330.1,0.8752]
["bitfinex","ETHUSD",1737051566339,4.47228,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737051566552,3.05490372,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737051567137,3.00233,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1737051567465,6.00239,3330.7,3330.1,3.87805]
["bitfinex","ETHUSD",1737051567769,3.57545144,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737051570083,3.57545144,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1737051570575,3.57545144,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1737051571222,3.57545144,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737051572534,3.57545144,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1737051573353,3.57545144,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737051574740,3.57545144,3330.8,3330.1,0.8752]
["bitfinex","ETHUSD",1737051575091,3.57545144,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1737051575092,4.47321,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051575236,7.47321,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051575431,4.4703,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051576263,3.0,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051577045,3.00265,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1737051577240,1.4703,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1737051577467,7.18786627,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051577668,4.47321,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051577877,6.00273,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1737051578194,3.0,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1737051578348,3.0,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051578855,3.0,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1737051579005,1.4703,3330.4,3330.0,3.903]
["bitfinex","ETHUSD",1737051579318,4.4703,3330.4,3330.0,3.903]
["bitfinex","ETHUSD",1737051579516,4.49402,3330.6,3330.0,6.90594]
["bitfinex","ETHUSD",1737051579741,0.79213461,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1737051579868,3.0,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051580866,6.00291,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051581267,3.0,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1737051581565,6.00291,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051582021,3.600291,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051582216,3.0,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051584392,10.20906627,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051584642,7.49441,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051586942,6.00291,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051587438,3.0,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051588888,8.094688,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051589096,7.49441,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051589706,10.20906627,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051592329,10.81396999,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051594779,10.99196999,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051594932,12.45302718,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1737051598405,12.45302718,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051601510,11.90302718,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051601992,12.45302718,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051603313,6.01037091,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051603445,0.05490372,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051603993,3.05781372,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737051604151,0.05490372,3330.1,3330.0,0.87431]
["bitfinex","ETHUSD",1737051604345,0.05490372,3330.1,3330.0,3.87731]
["bitfinex","ETHUSD",1737051604752,0.05490372,3330.1,3330.0,0.87431]
["bitfinex","ETHUSD",1737051604979,3.0,3330.4,3330.0,0.87431]
["bitfinex","ETHUSD",1737051605294,2.71465627,3330.6,3330.0,0.87431]
["bitfinex","ETHUSD",1737051605661,3.00263,3330.5,3330.0,0.87431]
["bitfinex","ETHUSD",1737051605863,3.0,3330.4,3330.0,0.87431]
["bitfinex","ETHUSD",1737051606502,1.4915,3330.9,3330.2,0.8743]
["bitfinex","ETHUSD",1737051606503,2.71465627,3330.9,3330.2,0.8743]
["bitfinex","ETHUSD",1737051606706,4.24639639,3331.2,3330.6,3.8767]
["bitfinex","ETHUSD",1737051607001,1.24440639,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1737051607213,1.24440639,3331.2,3331.0,3.00201]
["bitfinex","ETHUSD",1737051607350,1.24440639,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737051607702,2.71465627,3331.8,3330.9,0.8743]
["bitfinex","ETHUSD",1737051607846,5.71604627,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737051608044,5.71604627,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737051608045,1.24440639,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051608248,4.24571639,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051608548,3.0,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051608899,3.00131,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051609109,3.0,3331.8,3331.4,3.87603]
["bitfinex","ETHUSD",1737051609284,3.0,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051609468,6.00139,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051609866,3.0,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051610301,6.00138,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051610449,3.0,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051610956,6.00129,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051611152,3.0,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051611385,3.00136,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051611605,3.0,3331.7,3331.4,0.8743]
["bitfinex","ETHUSD",1737051612114,3.0014,3331.8,3331.4,0.8743]
["bitfinex","ETHUSD",1737051612311,3.00114,3332.1,3331.4,0.8743]
["bitfinex","ETHUSD",1737051612451,3.0,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051612992,3.0013,3331.9,3331.4,0.8743]
["bitfinex","ETHUSD",1737051613170,3.00095,3332.3,3331.6,3.00149]
["bitfinex","ETHUSD",1737051613381,3.00103,3332.2,3331.7,0.8749]
["bitfinex","ETHUSD",1737051613701,3.00095,3332.3,3331.7,0.8749]
["bitfinex","ETHUSD",1737051614193,3.00095,3332.3,3331.7,3.87636]
["bitfinex","ETHUSD",1737051615812,6.00158,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737051615974,6.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737051616175,3.0,3332.4,3331.7,0.8749]
["bitfinex","ETHUSD",1737051616377,6.00086,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737051617257,3.00095,3332.3,3331.7,3.87635]
["bitfinex","ETHUSD",1737051619420,6.00196,3332.3,3331.7,3.87635]
["bitfinex","ETHUSD",1737051619714,3.00095,3332.3,3331.7,3.87635]
["bitfinex","ETHUSD",1737051620790,3.0,3332.4,3331.7,3.87635]
["bitfinex","ETHUSD",1737051621081,3.0,3332.4,3331.7,3.8763]
["bitfinex","ETHUSD",1737051621289,3.0,3332.4,3331.9,3.00123]
["bitfinex","ETHUSD",1737051622031,6.00085,3332.4,3331.9,3.00123]
["bitfinex","ETHUSD",1737051622191,6.901011,3332.4,3331.7,3.8763]
["bitfinex","ETHUSD",1737051622527,6.901011,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737051623714,3.900161,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737051623921,3.00138,3331.8,3331.3,0.8749]
["bitfinex","ETHUSD",1737051624122,3.00174,3331.4,3330.9,0.8749]
["bitfinex","ETHUSD",1737051624330,3.00183,3331.3,3330.9,0.8749]
["bitfinex","ETHUSD",1737051624824,3.00174,3331.4,3330.9,0.8749]
["bitfinex","ETHUSD",1737051624989,3.00197,3331.2,3330.9,0.8749]
["bitfinex","ETHUSD",1737051625580,2.71465627,3331.5,3330.1,0.8749]
["bitfinex","ETHUSD",1737051625816,3.00228,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737051626012,3.00201,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1737051626218,3.00229,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737051627077,3.00229,3330.8,3330.1,3.87778]
["bitfinex","ETHUSD",1737051627724,3.00229,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737051628425,3.602731,3330.8,3330.1,3.87773]
["bitfinex","ETHUSD",1737051628603,3.00229,3330.8,3330.1,3.87773]
["bitfinex","ETHUSD",1737051629189,3.00229,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1737051629394,5.71660627,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737051629729,5.71660627,3331.2,3330.6,3.87728]
["bitfinex","ETHUSD",1737051630029,6.00203,3331.1,3330.6,0.8749]
["bitfinex","ETHUSD",1737051630329,6.00203,3331.1,3330.6,3.87733]
["bitfinex","ETHUSD",1737051630923,6.00203,3331.1,3330.6,0.8749]
["bitfinex","ETHUSD",1737051631079,3.00215,3331.0,3330.6,0.8749]
["bitfinex","ETHUSD",1737051632025,6.00203,3331.1,3330.6,0.8749]
["bitfinex","ETHUSD",1737051632212,6.00203,3331.1,3330.6,3.87735]
["bitfinex","ETHUSD",1737051632537,3.0,3331.1,3330.6,3.87735]
["bitfinex","ETHUSD",1737051633094,5.71630627,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1737051633299,1.4944,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737051633608,3.0012,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737051633924,3.0013,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1737051634330,3.00112,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1737051634882,1.4944,3332.6,3331.5,0.8749]
["bitfinex","ETHUSD",1737051635082,3.00054,3332.8,3332.2,0.8749]
["bitfinex","ETHUSD",1737051635312,3.00057,3332.7,3332.2,0.89013345]
["bitfinex","ETHUSD",1737051635513,300.0,3333.0,3332.3,3.00093]
["bitfinex","ETHUSD",1737051635871,300.0,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1737051637830,300.0,3333.0,3332.9,3.87529]
["bitfinex","ETHUSD",1737051642152,300.0,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1737051642450,300.0,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737051642804,300.0,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737051643018,300.0,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737051645526,300.0,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737051645527,305.97661477,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737051645743,3.00039,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737051646220,307.57961477,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737051646422,3.00041,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737051648448,3.00041,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737051648449,2.71465627,3332.9,3331.6,0.1644]
["bitfinex","ETHUSD",1737051648653,304.57923477,3333.0,3331.8,3.0013]
["bitfinex","ETHUSD",1737051648654,3.00092,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737051649438,3.00094,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1737051649782,3.00076,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737051650169,3.00076,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737051650890,3.00076,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737051651195,3.00059,3332.7,3331.6,0.1644]
["bitfinex","ETHUSD",1737051651491,300.0,3333.0,3332.6,3.00061]
["bitfinex","ETHUSD",1737051654265,305.97658477,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1737051654471,302.97623477,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737051654670,302.97623477,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737051654907,3.0,3332.9,3332.0,3.16555]
["bitfinex","ETHUSD",1737051655112,4.60369,3332.6,3332.0,3.16555]
["bitfinex","ETHUSD",1737051655371,4.60369,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1737051655372,2.71465627,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737051655570,2.71465627,3332.2,3331.6,3.16593]
["bitfinex","ETHUSD",1737051655805,3.00116,3332.1,3331.0,3.00204]
["bitfinex","ETHUSD",1737051655971,3.00116,3332.1,3331.5,6.00316]
["bitfinex","ETHUSD",1737051656187,2.71465627,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737051656919,5.71568627,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737051657319,3.00091,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1737051657521,5.064039,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1737051657703,1.603,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1737051658518,4.3505,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737051658835,9.53721022,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737051658990,9.78601022,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737051659684,3.0,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1737051660067,3.0,3332.7,3332.1,6.0021]
["bitfinex","ETHUSD",1737051660299,3.0,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737051660681,3.0,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737051660976,1.5993,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737051661186,3.0,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737051661591,0.2488,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1737051661830,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051662454,0.2488,3332.9,3332.3,0.1644]
["bitfinex","ETHUSD",1737051662750,0.2488,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737051662751,3.00049,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737051662909,3.00049,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737051663247,3.00049,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737051663248,3.0,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737051663695,4.5993,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737051663900,4.5993,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737051664249,3.2488,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737051664446,2.71465627,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737051664614,5.71520627,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737051664815,0.2488,3332.9,3332.0,0.1644]
["bitfinex","ETHUSD",1737051665016,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051665201,0.2488,3332.9,3332.8,3.16488]
["bitfinex","ETHUSD",1737051668948,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051672044,0.2488,3332.9,3332.6,3.00057]
["bitfinex","ETHUSD",1737051672248,2.17822644,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737051672744,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051679433,3.24919,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737051680197,3.00082,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737051680434,0.2488,3332.9,3331.7,0.1626]
["bitfinex","ETHUSD",1737051680435,1.5292,3332.9,3331.7,0.1626]
["bitfinex","ETHUSD",1737051680634,3.00052,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1737051680892,5.01725348,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1737051681098,5.01725348,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1737051682495,0.2488,3332.9,3332.4,0.1626]
["bitfinex","ETHUSD",1737051682695,0.2488,3332.9,3332.6,3.00061]
["bitfinex","ETHUSD",1737051683194,0.2488,3332.9,3332.6,6.00121]
["bitfinex","ETHUSD",1737051683454,0.2488,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1737051683750,0.2488,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1737051684096,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051685459,0.2488,3332.9,3332.8,3.16308]
["bitfinex","ETHUSD",1737051685778,0.2488,3332.9,3332.8,3.75378133]
["bitfinex","ETHUSD",1737051685924,0.2488,3332.9,3332.8,6.91178133]
["bitfinex","ETHUSD",1737051686124,0.2488,3332.9,3332.8,3.75378133]
["bitfinex","ETHUSD",1737051689289,0.2488,3332.9,3332.8,0.59070133]
["bitfinex","ETHUSD",1737051689439,0.2488,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737051689977,0.2488,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1737051690982,0.2488,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1737051691166,0.2488,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737051692389,0.2488,3332.9,3332.8,3.16308]
["bitfinex","ETHUSD",1737051692898,1e-05,3332.9,3332.8,6.71308]
["bitfinex","ETHUSD",1737051693059,293.99941,3333.0,3332.9,6.71299]
["bitfinex","ETHUSD",1737051693249,293.99941,3333.0,3332.9,6.96299]
["bitfinex","ETHUSD",1737051693673,293.99941,3333.0,3332.9,6.16299]
["bitfinex","ETHUSD",1737051694372,293.99941,3333.0,3332.9,6.71299]
["bitfinex","ETHUSD",1737051695250,292.49926,3333.0,3332.9,6.71299]
["bitfinex","ETHUSD",1737051698606,292.49926,3333.0,3332.9,6.16299]
["bitfinex","ETHUSD",1737051700115,292.49926,3333.0,3332.9,6.71299]
["bitfinex","ETHUSD",1737051700667,292.49926,3333.0,3332.9,6.16299]
["bitfinex","ETHUSD",1737051700897,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051701083,292.49926,3333.0,3332.8,3.60537844]
["bitfinex","ETHUSD",1737051701414,292.49926,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737051701616,292.49926,3333.0,3332.6,3.00062]
["bitfinex","ETHUSD",1737051701819,292.49926,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737051702003,292.49926,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1737051702181,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051703217,292.49926,3333.0,3332.9,3.16409]
["bitfinex","ETHUSD",1737051704367,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051708949,292.49926,3333.0,3331.9,0.1637]
["bitfinex","ETHUSD",1737051708950,1.3198,3332.9,3331.9,0.1637]
["bitfinex","ETHUSD",1737051709152,1.3198,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737051709496,1.3198,3332.9,3332.6,3.00061]
["bitfinex","ETHUSD",1737051709826,1.3198,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1737051710037,1.3198,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737051713098,3.00075,3332.5,3331.3,0.1637]
["bitfinex","ETHUSD",1737051713314,1.3198,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737051713523,1.3198,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1737051713712,1.3198,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737051714992,1.3198,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737051715152,1.3198,3332.7,3331.4,3.55]
["bitfinex","ETHUSD",1737051715354,1.3198,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1737051715760,1.3198,3332.7,3332.4,6.00159]
["bitfinex","ETHUSD",1737051716086,1.3198,3332.7,3332.5,3.00071]
["bitfinex","ETHUSD",1737051716391,1.3198,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737051716577,1.3198,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737051718496,1.3198,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737051718698,1.3198,3332.1,3331.6,6.00302]
["bitfinex","ETHUSD",1737051719069,1.3198,3332.1,3331.6,6.00299]
["bitfinex","ETHUSD",1737051719271,1.3198,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1737051719505,1.3198,3332.1,3331.8,3.00133]
["bitfinex","ETHUSD",1737051719858,1.3198,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1737051720059,1.3198,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737051720453,1.3198,3332.5,3332.2,3.00097]
["bitfinex","ETHUSD",1737051721546,1.3198,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1737051721752,1.3198,3332.5,3331.9,3.00129]
["bitfinex","ETHUSD",1737051721980,1.3198,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737051722697,292.49926,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1737051722900,1.3198,3332.9,3332.4,3.00084]
["bitfinex","ETHUSD",1737051723197,1.3198,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1737051723357,1.3198,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1737051724621,1.3198,3332.9,3332.7,3.0005]
["bitfinex","ETHUSD",1737051725211,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051726274,292.49926,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1737051726476,292.49926,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1737051726678,1.3198,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1737051726991,1.3198,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1737051727303,1.3198,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737051728086,1.3198,3332.5,3332.1,6.00214]
["bitfinex","ETHUSD",1737051728621,1.3198,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1737051728990,1.3198,3332.5,3331.8,0.60288476]
["bitfinex","ETHUSD",1737051728991,1.3198,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1737051729378,1.3198,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737051730541,1.3198,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737051730717,1.3264,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1737051730917,1.3264,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1737051731301,4.32686,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737051732037,4.3269,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737051732216,3.00071,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737051732387,1.3264,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1737051732937,1.3264,3332.3,3331.8,3.60424476]
["bitfinex","ETHUSD",1737051733104,1.3264,3332.1,3331.6,6.00302]
["bitfinex","ETHUSD",1737051733305,1.3264,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1737051733734,1.3264,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737051734109,1.3264,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1737051734303,3.00141,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1737051734548,1.3264,3331.7,3331.4,3.00168]
["bitfinex","ETHUSD",1737051734848,1.3264,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1737051735056,1.3264,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737051736100,1.3264,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1737051736306,1.3264,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737051736850,1.3264,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737051737153,1.3264,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737051737303,1.3264,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737051737861,1.3264,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737051738519,1.3264,3332.2,3331.5,0.61390607]
["bitfinex","ETHUSD",1737051738520,1.3264,3332.6,3331.9,0.2076]
["bitfinex","ETHUSD",1737051738725,1.3264,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1737051741062,1.3264,3332.6,3332.2,3.00102]
["bitfinex","ETHUSD",1737051742106,1.3264,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1737051742510,1.3264,3332.6,3332.4,3.00076]
["bitfinex","ETHUSD",1737051743262,1.3264,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737051743466,1.3264,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737051743467,1.2822,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1737051743608,292.49926,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1737051743815,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051746218,292.49926,3333.0,3332.7,6.00101]
["bitfinex","ETHUSD",1737051746417,292.49926,3333.0,3332.2,0.79986263]
["bitfinex","ETHUSD",1737051746418,1.2822,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737051746620,1.2822,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737051746852,3.77424671,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737051747366,1.2822,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737051747551,1.2822,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737051748221,1.2822,3332.9,3332.4,6.00154]
["bitfinex","ETHUSD",1737051748592,1.2822,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737051749005,1.2822,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737051749497,3.00084,3332.4,3331.6,0.2076]
["bitfinex","ETHUSD",1737051749829,1.2822,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737051750098,2.74026082,3331.4,3330.7,3.00233]
["bitfinex","ETHUSD",1737051750305,2.74026082,3331.4,3330.4,3.21016]
["bitfinex","ETHUSD",1737051750306,4.28415,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737051750452,3.00202,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1737051750659,3.00251,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737051750853,2.74026082,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737051751045,3.00247,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737051751247,3.0,3331.3,3330.0,3.00296]
["bitfinex","ETHUSD",1737051751248,3.0,3330.9,3330.0,1e-05]
["bitfinex","ETHUSD",1737051751494,3.0,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737051751898,1.2822,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737051752198,1.2822,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1737051752402,4.02246082,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737051752905,4.02246082,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737051753057,4.02246082,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737051753402,1.2822,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737051753760,1.2822,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737051754836,3.0,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737051755098,3.0,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737051755099,3.00238,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1737051756611,3.0,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737051756772,3.0,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737051757805,6.00228,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737051758097,6.00228,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737051758300,3.0028,3330.3,3330.0,1e-05]
["bitfinex","ETHUSD",1737051758603,1.3386,3330.3,3330.0,1e-05]
["bitfinex","ETHUSD",1737051759158,6.00257,3330.5,3330.0,1e-05]
["bitfinex","ETHUSD",1737051759809,4.36947,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737051760005,4.36947,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1737051760160,1.3671,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737051760359,1.3671,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737051760560,4.36948,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737051760806,4.36948,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1737051761162,4.36948,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737051761680,1.3671,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737051761888,1.3671,3331.0,3330.5,3.00247]
["bitfinex","ETHUSD",1737051762068,1.3671,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737051762610,4.36922,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737051762769,1.3671,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737051762974,1.3671,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1737051763163,1.3671,3331.0,3330.5,3.00251]
["bitfinex","ETHUSD",1737051763723,1.3671,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1737051764105,1.3671,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737051764262,4.3671,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737051765391,4.36875,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737051765588,1.3671,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737051765807,1.3671,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737051765977,1.3671,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737051766322,1.3671,3331.6,3331.3,3.00174]
["bitfinex","ETHUSD",1737051766476,1.3671,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737051766673,1.3671,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1737051766867,1.3671,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737051767188,1.3671,3332.5,3332.0,3.00111]
["bitfinex","ETHUSD",1737051767389,4.36759,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737051767594,3.00059,3332.7,3332.0,6.00223]
["bitfinex","ETHUSD",1737051768224,4.36759,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1737051768425,4.36759,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737051768727,1.3671,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1737051768925,3.00079,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737051769133,3.00079,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737051769337,6.53221312,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737051769832,3.00067,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1737051770131,3.00092,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1737051770312,3.00125,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1737051771990,7.89869312,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051771991,7.36805,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051772196,4.3671,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051772498,7.36805,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051773126,4.3671,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051773313,1.3671,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1737051774613,4.36806,3332.3,3331.6,3.20913]
["bitfinex","ETHUSD",1737051774800,5.404944,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737051776141,3.00103,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737051776354,3.00103,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737051778987,1.3671,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737051779136,4.36806,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737051779485,4.36806,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737051780201,3.00102,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737051780697,4.36806,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737051780900,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737051781245,3.00103,3332.2,3331.5,3.00156]
["bitfinex","ETHUSD",1737051781893,3.00103,3332.2,3331.5,6.00313]
["bitfinex","ETHUSD",1737051782098,3.00125,3332.0,3331.5,3.00156]
["bitfinex","ETHUSD",1737051782448,3.48058337,3332.2,3331.5,3.00156]
["bitfinex","ETHUSD",1737051782655,3.00115,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1737051783606,6.00234,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1737051783892,3.00126,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737051784095,3.00143,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737051784454,3.00143,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737051785451,1.3136,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737051785645,4.31489,3331.9,3331.3,6.00357]
["bitfinex","ETHUSD",1737051785846,1.3136,3331.9,3331.0,0.2076]
["bitfinex","ETHUSD",1737051786046,1.3136,3331.9,3331.5,6.00318]
["bitfinex","ETHUSD",1737051786333,1.3136,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1737051786592,1.3136,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1737051787361,1.3136,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737051787867,1.3174,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1737051788045,1.3174,3332.7,3331.7,3.00147]
["bitfinex","ETHUSD",1737051788250,1.3174,3332.1,3331.4,3.00165]
["bitfinex","ETHUSD",1737051788608,2.74109513,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737051788900,5.74241513,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737051789477,1.3174,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737051789683,3.00126,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737051790585,6.00253,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737051790786,3.00126,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737051790979,3.00126,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737051791697,1.3174,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737051793104,1.3174,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737051793258,1.75693666,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737051794403,1.75693666,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1737051795113,1.75693666,3332.1,3331.7,6.00288]
["bitfinex","ETHUSD",1737051795398,1.75693666,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1737051795602,1.3174,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1737051796604,1.3174,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1737051798782,1.3174,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1737051799004,1.3174,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1737051799305,0.431881,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1737051799507,1.3174,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737051799831,1.3174,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737051805368,4.31888,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737051805666,4.23548,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737051807456,7.23702,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737051807756,1.234,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1737051808063,1.23299349,3332.2,3331.9,3.00128]
["bitfinex","ETHUSD",1737051808215,1.23299349,3332.2,3331.3,3.00183]
["bitfinex","ETHUSD",1737051808571,1.23299349,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737051808572,4.30112,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737051809466,1.3,3332.1,3331.7,3.00142]
["bitfinex","ETHUSD",1737051810768,1.3,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1737051810974,1.3,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1737051811286,3.00138,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737051811584,1.3,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1737051813213,4.30153,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1737051813564,4.30153,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737051814464,4.30153,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1737051814839,4.30153,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1737051815376,4.30153,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1737051815527,4.30153,3331.7,3331.1,6.0039]
["bitfinex","ETHUSD",1737051816036,1.3,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737051819267,1.3,3331.7,3331.5,3.00162]
["bitfinex","ETHUSD",1737051819816,1.3,3331.7,3331.3,3.00174]
["bitfinex","ETHUSD",1737051820122,1.3,3331.7,3331.4,3.00168]
["bitfinex","ETHUSD",1737051820316,6.00126,3332.0,3331.3,3.00174]
["bitfinex","ETHUSD",1737051820529,4.37313,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737051822382,1.3719,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737051822534,1.23299349,3332.1,3331.7,3.00142]
["bitfinex","ETHUSD",1737051822730,1.23299349,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737051823672,4.37283,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1737051823877,3.00111,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1737051824080,3.00111,3332.1,3331.5,6.00314]
["bitfinex","ETHUSD",1737051824319,3.00121,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737051824480,3.00138,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737051824863,1.3719,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737051825505,1.3719,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737051825817,3.0,3332.1,3331.7,3.00142]
["bitfinex","ETHUSD",1737051826397,3.0,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1737051826603,6.00121,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1737051826799,6.00121,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1737051828314,4.11299513,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1737051828619,3.00151,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737051829160,1.3719,3331.9,3330.8,0.2914]
["bitfinex","ETHUSD",1737051829421,1.3719,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1737051829568,1.23299349,3332.0,3331.4,0.2914]
["bitfinex","ETHUSD",1737051829768,1.23299349,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1737051829967,1.3719,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1737051830830,1.3719,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737051831323,1.3719,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737051831539,1.23299349,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737051831670,1.23299349,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737051832273,1.23299349,3332.5,3332.3,3.00093]
["bitfinex","ETHUSD",1737051833302,6.83836698,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737051833303,4.37238,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737051833504,1.3719,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1737051834275,1.3719,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1737051835021,1.3719,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1737051836579,292.49926,3333.0,3332.7,3.00048]
["bitfinex","ETHUSD",1737051836799,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051838339,292.49926,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737051839105,1.3719,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737051839240,292.49926,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1737051840101,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051840323,292.49926,3333.0,3332.7,3.00048]
["bitfinex","ETHUSD",1737051840605,292.49926,3333.0,3332.3,3.00089]
["bitfinex","ETHUSD",1737051840606,4.40979347,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737051840745,4.37229,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737051841092,4.37229,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737051842146,4.37229,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1737051842468,4.37229,3332.9,3332.2,3.00102]
["bitfinex","ETHUSD",1737051842652,4.37229,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737051842853,4.37229,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737051843294,4.37229,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737051843597,4.37229,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737051844498,4.37229,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1737051845050,4.37229,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737051845770,4.37229,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737051846100,1.3719,3332.9,3332.6,3.00061]
["bitfinex","ETHUSD",1737051846253,1.3719,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737051846447,1.3719,3332.9,3332.5,6.00142]
["bitfinex","ETHUSD",1737051846970,1.3719,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1737051847177,5.62199541,3332.9,3331.8,0.2914]
["bitfinex","ETHUSD",1737051847512,1.3719,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1737051847655,3.00088,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737051848449,3.03848276,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1737051848810,3.00114,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737051849108,3.00132,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737051849437,1.3463,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1737051849607,4.3477,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737051850807,4.3477,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737051851173,3.00149,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1737051851371,4.3477,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737051852675,4.3477,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737051854354,4.1637,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737051861105,1.1623,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1737051861273,1.1623,3331.8,3331.5,3.00159]
["bitfinex","ETHUSD",1737051861472,1.1623,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737051861858,1.1623,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737051862258,1.1623,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737051862507,1.1623,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737051863210,1.1623,3331.8,3331.3,6.00351]
["bitfinex","ETHUSD",1737051863370,1.1623,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1737051866300,1.1623,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737051866487,1.1623,3331.8,3331.2,0.4754]
["bitfinex","ETHUSD",1737051866691,1.1623,3331.8,3331.4,3.00168]
["bitfinex","ETHUSD",1737051867926,3.00124,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737051868118,7.27311,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737051868291,3.00121,3332.0,3331.4,6.00335]
["bitfinex","ETHUSD",1737051868832,3.00121,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737051869558,4.272,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737051869736,3.00088,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737051870083,4.272,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1737051870287,1.272,3332.5,3331.7,3.00147]
["bitfinex","ETHUSD",1737051870602,3.0,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737051870844,4.272,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737051872156,7.27257,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737051872639,3.00068,3332.6,3332.0,6.00231]
["bitfinex","ETHUSD",1737051873366,4.272,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1737051873540,7.27259,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1737051874092,3.00066,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1737051874752,3.00066,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737051874967,3.00109,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1737051875167,3.0013,3331.9,3331.5,0.60196732]
["bitfinex","ETHUSD",1737051876411,1.272,3332.1,3331.5,0.60196732]
["bitfinex","ETHUSD",1737051876607,1.272,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737051876810,1.272,3332.1,3331.5,3.60360732]
["bitfinex","ETHUSD",1737051877275,4.27315,3332.1,3331.5,3.60360732]
["bitfinex","ETHUSD",1737051877814,3.00126,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737051878550,6.00253,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737051878753,3.00126,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737051879973,3.00126,3332.0,3331.4,0.60977182]
["bitfinex","ETHUSD",1737051880121,3.428586,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737051880321,3.00131,3331.9,3331.3,6.00351]
["bitfinex","ETHUSD",1737051880722,3.00131,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737051881306,3.00131,3331.9,3331.2,0.59488503]
["bitfinex","ETHUSD",1737051881484,3.00163,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1737051881797,1.2759,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737051881946,1.2759,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737051882501,4.27702,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737051882700,4.27702,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1737051883088,1.2759,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737051883285,3.00097,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1737051883486,1.2759,3332.4,3331.3,0.4765]
["bitfinex","ETHUSD",1737051883794,1.2759,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737051883795,4.2759,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737051883995,3.00093,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1737051884501,3.00093,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1737051885003,4.27675,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737051885206,1.2759,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1737051886604,3.00076,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737051886751,1.2759,3332.6,3331.8,0.4765]
["bitfinex","ETHUSD",1737051886956,1.2759,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737051887155,7.25261477,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737051887351,4.2759,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1737051888308,1.2759,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1737051888492,292.49926,3333.0,3332.7,3.00057]
["bitfinex","ETHUSD",1737051889019,292.49926,3333.0,3332.5,0.4765]
["bitfinex","ETHUSD",1737051889176,2.74109513,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737051889376,0.27410951,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737051889579,3.00066,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1737051890167,3.00066,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737051891198,3.00066,3332.6,3331.8,3.47783]
["bitfinex","ETHUSD",1737051891386,3.00066,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737051892109,3.00066,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1737051892309,3.00066,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737051892616,3.00066,3332.6,3331.8,3.47784]
["bitfinex","ETHUSD",1737051892804,3.00066,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737051894223,3.00066,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737051894422,3.00052,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1737051894573,3.00058,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737051895688,3.0,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737051896067,3.0,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1737051896275,4.2759,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1737051897566,7.27633,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1737051897772,8.62972149,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737051898270,4.2759,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737051898438,292.49926,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1737051899372,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051899569,292.49926,3333.0,3332.9,3.47689]
["bitfinex","ETHUSD",1737051903110,292.49926,3333.0,3332.9,3.22649]
["bitfinex","ETHUSD",1737051904495,292.49926,3333.0,3332.9,2.74999]
["bitfinex","ETHUSD",1737051904692,292.49926,3333.0,3332.3,0.177]
["bitfinex","ETHUSD",1737051904693,294.38593272,3333.0,3332.3,0.4765]
["bitfinex","ETHUSD",1737051904890,300.12733785,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1737051905086,1.2759,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737051905726,1.2759,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1737051905945,1.2759,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737051906844,3.00051,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737051907144,3.94324934,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737051908147,1.2759,3332.9,3332.0,1.08352107]
["bitfinex","ETHUSD",1737051908349,1.2759,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1737051910197,1.2759,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1737051910849,1.2759,3332.9,3332.3,3.00088]
["bitfinex","ETHUSD",1737051911001,1.2759,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737051911204,2.37480987,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737051911561,5.37523987,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737051911859,2.37480987,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737051912006,3.00054,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737051912207,3.00054,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737051912419,5.97677477,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737051913470,2.97623477,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737051913645,1.2759,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1737051914007,1.2759,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737051914827,1.2759,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1737051915742,4.27636,3332.9,3332.1,3.00111]
["bitfinex","ETHUSD",1737051915923,4.27636,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1737051916274,5.97671477,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737051916479,2.97623477,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737051916641,2.97623477,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737051917371,2.97623477,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737051917886,1.3277,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1737051918084,2.97623477,3332.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737051918085,1.3277,3332.0,3331.2,0.61171625]
["bitfinex","ETHUSD",1737051918246,5.74252513,3331.8,3331.0,3.47795]
["bitfinex","ETHUSD",1737051918451,1.3277,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1737051918974,1.3277,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737051919177,1.3277,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737051919485,5.03619251,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737051919825,3.00157,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737051920156,2.03472251,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737051920355,2.03472251,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737051920722,5.03620251,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1737051920968,5.03620251,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737051921283,5.03620251,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1737051922275,2.03472251,3331.7,3331.2,6.00376]
["bitfinex","ETHUSD",1737051922475,1.3277,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1737051922671,1.3277,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1737051922879,1.3277,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1737051923081,1.3277,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1737051923243,1.2983,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737051923645,4.03939513,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1737051923828,1.2983,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737051924331,1.2983,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737051924830,1.2983,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737051925171,1.2983,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737051925372,1.2983,3332.3,3332.0,3.00112]
["bitfinex","ETHUSD",1737051926273,1.2983,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737051926477,1.2983,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1737051927187,1.2983,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1737051927679,1.2983,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737051928386,1.2983,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1737051930507,1.72822,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1737051930631,1.2983,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1737051931096,1.2983,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1737051931486,1.2983,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1737051932398,5.74203513,3332.3,3331.5,3.00161]
["bitfinex","ETHUSD",1737051932550,3.00118,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1737051932901,3.00118,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737051933706,3.00118,3332.1,3331.3,3.00179]
["bitfinex","ETHUSD",1737051933912,1.2983,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737051934064,3.00176,3331.4,3330.7,3.4782]
["bitfinex","ETHUSD",1737051934263,3.00183,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737051934715,3.00174,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1737051935021,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737051936522,4.29996,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737051937087,2.30256551,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737051937283,3.00175,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1737051937985,3.00175,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1737051938321,3.00175,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737051938997,6.00356,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737051939362,3.00185,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1737051939570,3.00185,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737051940425,2.30256551,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1737051940576,4.3,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737051941067,3.00179,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737051943265,1.3219,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737051943562,4.324,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737051944632,4.324,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737051945379,3.0022,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737051945551,4.324,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737051945987,3.00222,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737051946335,6.00449,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737051946584,3.00222,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737051947083,4.06299513,3330.8,3329.8,0.4765]
["bitfinex","ETHUSD",1737051947239,1.3219,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737051947439,4.32468,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737051948187,1.3219,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737051951293,4.32463,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737051952054,1.3219,3330.3,3329.9,3.00307]
["bitfinex","ETHUSD",1737051953691,1.3219,3330.3,3329.9,3.00303]
["bitfinex","ETHUSD",1737051954191,1.298,3330.9,3330.1,0.4765]
["bitfinex","ETHUSD",1737051954336,1.298,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1737051955606,1.298,3330.9,3330.5,6.00504]
["bitfinex","ETHUSD",1737051955762,3.00196,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737051955946,1.298,3331.2,3330.8,3.00223]
["bitfinex","ETHUSD",1737051958120,1.298,3331.4,3330.7,6.00474]
["bitfinex","ETHUSD",1737051958276,1.298,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737051958479,1.298,3332.2,3331.6,3.00156]
["bitfinex","ETHUSD",1737051958674,1.23299349,3332.4,3331.8,3.00138]
["bitfinex","ETHUSD",1737051958886,1.23299349,3332.4,3331.9,0.01523869]
["bitfinex","ETHUSD",1737051959087,1.23299349,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737051959271,1.384,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737051959478,1.384,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737051960671,1.384,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737051961122,292.49926,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737051961467,292.49926,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737051961769,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051962006,292.49926,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737051963323,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051966428,292.49926,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737051966724,292.49926,3333.0,3332.8,3.00045]
["bitfinex","ETHUSD",1737051967484,292.49926,3333.0,3332.1,3.00105]
["bitfinex","ETHUSD",1737051967485,3.00051,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737051967685,3.03808937,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737051968029,4.38446,3332.9,3331.8,0.60125917]
["bitfinex","ETHUSD",1737051968196,2.71186325,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737051968612,5.71230325,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1737051968923,2.71186325,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737051969124,3.00049,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737051969283,2.71186325,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737051969627,2.97623477,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737051969984,1.384,3332.9,3331.8,0.60125917]
["bitfinex","ETHUSD",1737051970216,292.49926,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1737051970581,292.49926,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737051971331,292.49926,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1737051971796,292.49926,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737051972414,1.3375,3332.7,3331.9,0.4765]
["bitfinex","ETHUSD",1737051972632,1.3375,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737051973813,1.3375,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1737051974325,1.3375,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737051974530,1.3375,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737051974726,0.488798,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1737051975229,0.488798,3332.6,3331.7,0.61247395]
["bitfinex","ETHUSD",1737051975402,1.3375,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1737051975601,1.3375,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1737051976236,1.3375,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737051976403,1.3375,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737051976404,4.33808,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737051977333,1.3375,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737051977490,4.82682,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737051977679,0.55,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1737051977882,3.00121,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737051978113,0.55,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1737051978386,1.3375,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737051978620,1.3375,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1737051979926,1.3375,3332.5,3332.1,6.00215]
["bitfinex","ETHUSD",1737051980085,1.3375,3332.5,3332.1,3.00104]
["bitfinex","ETHUSD",1737051981136,1.3375,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737051981317,3.00103,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1737051981488,1.8351,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1737051981883,3.0012,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737051982279,3.0012,3332.0,3331.2,0.4778]
["bitfinex","ETHUSD",1737051982485,3.0013,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737051982922,3.0012,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737051983458,3.0012,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737051984131,3.0012,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737051984763,3.0012,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737051985068,1.2851,3332.1,3331.7,3.00138]
["bitfinex","ETHUSD",1737051985266,1.2851,3332.1,3331.9,3.00124]
["bitfinex","ETHUSD",1737051985617,1.3489,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737051985849,1.3489,3332.5,3331.2,3.33534235]
["bitfinex","ETHUSD",1737051985850,0.55,3332.1,3331.2,4.07392722]
["bitfinex","ETHUSD",1737051986053,3.55134,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737051986230,3.55134,3331.9,3331.2,6.59795722]
["bitfinex","ETHUSD",1737051986413,3.00174,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1737051986613,0.55,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1737051986916,3.55166,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737051988937,3.00185,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1737051989558,4.35065,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1737051989769,4.35065,3331.4,3330.6,3.00238]
["bitfinex","ETHUSD",1737051989770,3.55184,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1737051989969,0.55,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1737051990120,3.55183,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1737051990467,3.55183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737051990621,4.4210916,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1737051991432,3.00193,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737051991665,3.00193,3331.2,3330.6,6.00477]
["bitfinex","ETHUSD",1737051991867,1.4192616,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1737051992574,1.4192616,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737051992738,4.62763616,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737051993070,1.3489,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737051994274,1.3489,3331.2,3330.9,3.00216]
["bitfinex","ETHUSD",1737051996229,1.3489,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1737051996882,0.55,3331.4,3331.1,3.00201]
["bitfinex","ETHUSD",1737051997871,1.3489,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737051998286,1.3489,3331.5,3331.3,3.00181]
["bitfinex","ETHUSD",1737051998779,1.3489,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737051998984,1.326,3332.2,3331.2,0.01525826]
["bitfinex","ETHUSD",1737051999187,3.00115,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1737051999488,2.058819,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737051999694,1.326,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737051999836,1.326,3332.0,3331.6,3.00148]
["bitfinex","ETHUSD",1737052000168,1.326,3332.5,3332.0,0.4778]
["bitfinex","ETHUSD",1737052000498,1.326,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737052000785,1.326,3332.9,3332.4,3.00084]
["bitfinex","ETHUSD",1737052000938,0.55,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1737052001135,0.55,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737052001338,0.55,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1737052001339,0.55,3332.4,3331.7,0.4778]
["bitfinex","ETHUSD",1737052001572,0.55,3332.4,3331.4,3.00167]
["bitfinex","ETHUSD",1737052001573,3.55102,3332.2,3331.6,3.58735662]
["bitfinex","ETHUSD",1737052001851,0.55,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1737052002316,0.55,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737052002811,0.55,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1737052003465,0.55,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1737052003811,0.55,3332.0,3331.4,3.61635801]
["bitfinex","ETHUSD",1737052003812,1.326,3331.9,3331.4,3.61635801]
["bitfinex","ETHUSD",1737052003992,3.55138,3331.8,3331.4,0.61468801]
["bitfinex","ETHUSD",1737052004194,3.55138,3331.8,3330.8,0.4764]
["bitfinex","ETHUSD",1737052004195,1.326,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1737052004719,1.326,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1737052006723,1.876,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737052007311,1.326,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737052008124,1.326,3332.0,3331.1,0.58928619]
["bitfinex","ETHUSD",1737052008328,1.99888163,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737052008774,4.99888163,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737052010040,0.55,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1737052010336,3.00167,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737052010624,1.326,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737052010926,1.326,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1737052011141,1.326,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1737052012011,1.326,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737052012172,1.326,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737052012407,1.326,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737052012732,1.326,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737052015537,3.00202,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737052015845,0.55,3330.9,3330.1,3.00285]
["bitfinex","ETHUSD",1737052015986,1.876,3330.4,3330.1,0.59970338]
["bitfinex","ETHUSD",1737052016185,1.876,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737052016535,3.00283,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737052017038,4.87869,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737052017201,5.666818,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737052017741,3.00275,3330.3,3330.0,1e-05]
["bitfinex","ETHUSD",1737052018046,2.664128,3330.4,3330.0,1e-05]
["bitfinex","ETHUSD",1737052018239,0.03753677,3330.3,3330.0,1e-05]
["bitfinex","ETHUSD",1737052018540,0.55,3330.2,3330.0,1e-05]
["bitfinex","ETHUSD",1737052018707,0.58753939,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052018887,4.87891,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052019244,7.91644934,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052019388,7.87891,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052021742,10.62000513,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052021961,12.33961169,3330.1,3330.0,1e-05]
["bitfinex","ETHUSD",1737052022635,12.33961169,3330.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737052022636,1.326,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737052022792,3.5916231,3328.9,3328.2,3.177203]
["bitfinex","ETHUSD",1737052022987,0.55,3328.7,3328.2,3.177203]
["bitfinex","ETHUSD",1737052023236,0.55,3328.7,3328.2,0.172603]
["bitfinex","ETHUSD",1737052023433,0.905413,3328.7,3328.2,0.172603]
["bitfinex","ETHUSD",1737052023840,6.29550513,3328.5,3328.2,0.172603]
["bitfinex","ETHUSD",1737052024138,0.03755853,3328.4,3328.2,0.172603]
["bitfinex","ETHUSD",1737052025199,4.88053,3328.3,3328.2,0.172603]
["bitfinex","ETHUSD",1737052025542,7.88053,3328.3,3328.2,0.172603]
["bitfinex","ETHUSD",1737052025746,9.322842,3328.3,3328.2,0.172603]
["bitfinex","ETHUSD",1737052029953,9.275842,3328.3,3328.2,0.172603]
["bitfinex","ETHUSD",1737052030120,10.82195999,3327.9,3327.8,0.011]
["bitfinex","ETHUSD",1737052030639,11.37195999,3327.9,3327.8,1e-05]
["bitfinex","ETHUSD",1737052030953,3.55,3327.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737052031155,11.37259999,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1737052031451,11.37259999,3327.2,3325.6,3.59748554]
["bitfinex","ETHUSD",1737052031634,0.55,3326.1,3324.9,0.821703]
["bitfinex","ETHUSD",1737052031836,3.53806999,3325.9,3324.9,0.821703]
["bitfinex","ETHUSD",1737052032035,6.59438648,3325.8,3325.0,3.59540064]
["bitfinex","ETHUSD",1737052032247,3.00706,3325.5,3324.9,0.172603]
["bitfinex","ETHUSD",1737052032452,3.59480038,3325.4,3324.9,0.172603]
["bitfinex","ETHUSD",1737052032621,0.55,3325.2,3324.9,0.172603]
["bitfinex","ETHUSD",1737052033221,3.55751,3325.0,3324.9,0.172603]
["bitfinex","ETHUSD",1737052033553,6.59510603,3325.0,3324.9,0.172603]
["bitfinex","ETHUSD",1737052033866,7.9994676,3325.0,3324.9,0.172603]
["bitfinex","ETHUSD",1737052034253,7.9994676,3325.0,3324.9,3e-06]
["bitfinex","ETHUSD",1737052034254,9.2784676,3325.0,3324.9,3e-06]
["bitfinex","ETHUSD",1737052034767,9.32829916,3325.0,3324.9,3e-06]
["bitfinex","ETHUSD",1737052035350,9.32829916,3325.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737052035351,1.829,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737052035567,3.00845,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1737052035568,3.00849,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1737052035752,4.28733,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1737052035962,3.00785,3324.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737052035963,1.279,3324.5,3323.8,3.00851]
["bitfinex","ETHUSD",1737052036282,1.279,3324.5,3322.8,0.61109356]
["bitfinex","ETHUSD",1737052036283,6.54643999,3324.1,3322.8,0.61109356]
["bitfinex","ETHUSD",1737052036462,6.00815,3324.3,3323.3,3.00904]
["bitfinex","ETHUSD",1737052036777,4.71566,3324.5,3323.6,3.00874]
["bitfinex","ETHUSD",1737052037095,4.71566,3324.5,3323.6,3.65874]
["bitfinex","ETHUSD",1737052037465,0.55,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737052038078,1.32883156,3325.0,3323.6,0.65]
["bitfinex","ETHUSD",1737052038397,4.33635156,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1737052038773,4.33635156,3325.0,3323.6,3.65876]
["bitfinex","ETHUSD",1737052038774,1.279,3325.6,3324.4,0.65]
["bitfinex","ETHUSD",1737052038932,1.279,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737052039131,1.279,3326.2,3324.4,0.65]
["bitfinex","ETHUSD",1737052039132,3.00653,3326.1,3325.1,3.00735]
["bitfinex","ETHUSD",1737052039332,3.00653,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1737052039534,2.061338,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1737052039768,1.279,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737052040950,1.279,3326.2,3325.8,3.00675]
["bitfinex","ETHUSD",1737052041131,1.279,3326.2,3324.8,0.65]
["bitfinex","ETHUSD",1737052041132,1.279,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1737052041339,0.03758382,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1737052041538,3.03758382,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1737052041844,3.04377382,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1737052042181,3.55,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1737052042489,0.55,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1737052042689,0.55,3326.4,3322.7,1.58656019]
["bitfinex","ETHUSD",1737052042690,3.00725,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737052042842,3.00725,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1737052042843,3.55,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1737052043042,0.55,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1737052043293,0.55,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737052044054,0.55,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737052044250,3.00742,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1737052044455,3.5578,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737052044656,0.55,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1737052045662,0.55,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737052045863,3.55779,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737052046307,1.206542,3324.7,3323.5,0.65]
["bitfinex","ETHUSD",1737052046460,0.55,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1737052046660,3.55779,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737052047608,3.53806999,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737052048764,3.53806999,3324.2,3323.5,3.65886]
["bitfinex","ETHUSD",1737052048765,3.53806999,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737052049767,3.53806999,3324.2,3323.5,3.65886]
["bitfinex","ETHUSD",1737052049956,3.53806999,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737052050360,4.19268899,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737052050556,3.53806999,3324.2,3323.2,0.65]
["bitfinex","ETHUSD",1737052050791,0.55,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737052050996,0.55,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1737052051204,0.55,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1737052051379,0.55,3324.4,3323.2,0.65]
["bitfinex","ETHUSD",1737052051603,4.705007,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737052054627,1.696937,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737052054791,0.55,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737052055171,0.55,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1737052055372,0.55,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1737052055373,3.55809,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1737052055615,0.55,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1737052055817,0.55,3324.4,3324.2,3.00818]
["bitfinex","ETHUSD",1737052056236,1.3733,3325.4,3324.3,0.65]
["bitfinex","ETHUSD",1737052056521,3.0,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1737052056675,3.00739,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737052057075,3.0,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1737052057276,3.97610699,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1737052057622,3.97610699,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737052057769,3.8356597,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1737052058137,0.55,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1737052058919,0.55,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1737052059906,0.438037,3325.3,3324.3,3.65809]
["bitfinex","ETHUSD",1737052060111,4.38048,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1737052060528,1.2825,3324.9,3323.8,0.65]
["bitfinex","ETHUSD",1737052060679,3.55772,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1737052060876,0.55,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1737052061072,0.355,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1737052061500,0.355,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1737052061699,0.55,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737052061916,0.55,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1737052062089,0.55,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737052062337,0.55,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737052064492,3.55783,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737052064692,1.988611,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737052064914,4.996431,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737052065074,1.988611,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737052065274,0.55,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737052065529,0.55,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1737052065826,3.55783,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737052065979,0.55,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737052066720,3.00714,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1737052066940,0.729661,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1737052067219,3.736831,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1737052067395,0.55,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1737052067789,3.736831,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1737052067790,0.729661,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1737052068011,0.729661,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737052068623,0.55,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737052068824,0.55,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1737052068994,3.55,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737052069325,3.5573,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737052069624,4.2859961,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737052070411,0.55,3325.0,3324.5,3.00793]
["bitfinex","ETHUSD",1737052070580,1.2825,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737052070922,1.2825,3324.9,3324.7,3.00775]
["bitfinex","ETHUSD",1737052071125,1.2825,3324.9,3324.3,0.657]
["bitfinex","ETHUSD",1737052071336,0.55,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737052071488,1.8325,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737052072887,1.2825,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737052073088,1.2825,3325.6,3325.2,3.00728]
["bitfinex","ETHUSD",1737052073322,1.2825,3325.6,3324.7,3.66479]
["bitfinex","ETHUSD",1737052073537,1.2825,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1737052073741,3.00653,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1737052073937,3.00653,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737052074090,1.8325,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737052074290,1.8325,3325.6,3325.2,3.00728]
["bitfinex","ETHUSD",1737052075092,1.8325,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1737052075595,1.8325,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1737052076194,1.8325,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1737052076554,1.2825,3326.0,3325.7,3.00683]
["bitfinex","ETHUSD",1737052076754,1.2825,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737052076895,0.55,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737052077298,0.55,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1737052077617,3.5565,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737052077827,3.5565,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737052078150,0.55,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737052078297,3.53806999,3326.1,3325.0,3.00745]
["bitfinex","ETHUSD",1737052078298,0.55,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737052078500,0.55,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737052078731,0.55,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737052079535,3.00706,3325.5,3324.8,3.00765]
["bitfinex","ETHUSD",1737052079697,0.55,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1737052080098,4.82056999,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737052080099,3.55712,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737052080413,0.355712,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737052080616,0.55,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1737052081661,0.55,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1737052081805,0.55,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1737052083158,0.55,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1737052083473,0.55,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1737052084298,1.3609,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737052084581,1.8332822,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737052084884,4.8407022,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737052085425,1.8332822,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737052085722,1.8332822,3325.2,3324.7,6.01547]
["bitfinex","ETHUSD",1737052085919,1.8332822,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1737052086120,1.8332822,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1737052086121,3.00761,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1737052086524,1.9109,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737052087072,4.9186,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737052087308,3.00787,3324.7,3324.1,3.62446589]
["bitfinex","ETHUSD",1737052087466,4.9186,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737052087680,2.153513,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737052087903,2.153513,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1737052087904,1.3609,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1737052089288,1.3609,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1737052089493,1.3609,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737052090927,4.36865,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1737052091491,4.36865,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737052091869,1.3609,3324.8,3324.0,0.6149098]
["bitfinex","ETHUSD",1737052092135,1.3609,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1737052092433,4.805492,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1737052092938,1.56082822,3325.1,3324.7,3.00779]
["bitfinex","ETHUSD",1737052093069,1.3775,3325.1,3324.7,3.00779]
["bitfinex","ETHUSD",1737052093276,1.3775,3325.5,3325.0,2.97074625]
["bitfinex","ETHUSD",1737052093521,1.3775,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737052093731,4.3775,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737052094085,3.53806999,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737052095052,8.24636035,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737052096036,8.24636035,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1737052096434,2.23925035,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737052096722,4.38424,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737052097022,3.0,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1737052097375,3.0,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737052097617,3.0,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737052097791,3.0,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737052098000,3.738424,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737052098391,0.738424,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737052098592,4.38424,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737052098976,3.00689,3325.7,3325.1,6.0148]
["bitfinex","ETHUSD",1737052099334,3.00689,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737052099926,4.38424,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1737052100240,3.00684,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737052100372,3.74970696,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737052100577,3.00684,3325.8,3325.1,3.00738]
["bitfinex","ETHUSD",1737052100778,3.00684,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737052101437,3.00684,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737052101736,3.00684,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737052102937,3.00688,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737052103153,0.73911,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737052103448,3.74605,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737052103602,3.74605,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737052103957,0.73911,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1737052104094,3.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737052104852,1.3775,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737052105052,1.3775,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737052105349,1.3775,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1737052105877,1.3775,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737052105878,4.34287,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1737052106355,4.34287,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737052106356,1.3364,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737052106497,4.7765,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737052106696,4.7765,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737052107737,4.7765,3326.2,3325.3,0.6569]
["bitfinex","ETHUSD",1737052107738,1.3364,3326.2,3325.3,0.6569]
["bitfinex","ETHUSD",1737052107903,4.34257,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737052108050,3.00628,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737052109078,6.0126,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737052109280,3.00628,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737052109484,0.434268,3326.3,3325.8,3.00671]
["bitfinex","ETHUSD",1737052109867,1.3364,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737052110210,3.00631,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737052110510,3.00631,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1737052110686,3.00694,3325.7,3324.4,0.6569]
["bitfinex","ETHUSD",1737052110851,3.00694,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737052111198,3.00704,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737052111398,3.45028089,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1737052111703,3.00681,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737052112278,1.3364,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1737052112481,1.3364,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737052114607,1.3364,3326.2,3325.0,3.40876357]
["bitfinex","ETHUSD",1737052114755,1.3364,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737052115195,1.3364,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737052115344,1.3364,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1737052115549,4.34283,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1737052116264,0.03758271,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737052116465,3.00669,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1737052116767,3.00669,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737052117385,10.83614257,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1737052117588,5.077769,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737052117808,0.5077769,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737052118307,0.5077769,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1737052118489,3.00669,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737052119767,0.5077769,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737052120108,3.5143469,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737052120286,0.78572169,3326.0,3325.0,0.6569]
["bitfinex","ETHUSD",1737052120608,1.2932,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737052120752,4.29991,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737052120955,1.2932,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737052121153,3.00653,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1737052121356,3.00652,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737052121991,3.00652,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737052122157,3.00663,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737052122547,0.429972,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737052122966,1.2932,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737052124409,4.29941,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737052125362,1.2932,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737052125880,4.29941,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737052126399,3.00631,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737052126580,0.429951,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1737052126811,6.01264,3326.4,3325.7,6.01365]
["bitfinex","ETHUSD",1737052127148,3.00654,3326.1,3325.5,6.01402]
["bitfinex","ETHUSD",1737052127295,3.00652,3326.2,3325.5,6.01402]
["bitfinex","ETHUSD",1737052127296,1.2932,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1737052128046,1.2932,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1737052128616,3.0072,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737052129243,3.44099934,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1737052129394,3.00734,3325.2,3324.6,3.00779]
["bitfinex","ETHUSD",1737052130029,3.44099934,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1737052130342,3.44099934,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737052130650,3.00725,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737052131615,3.00711,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737052131810,4.30021,3325.6,3324.4,0.656]
["bitfinex","ETHUSD",1737052132048,3.00681,3325.8,3324.7,0.656]
["bitfinex","ETHUSD",1737052132263,3.00681,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737052132594,1.2932,3325.9,3325.3,3.66322]
["bitfinex","ETHUSD",1737052132827,1.2932,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737052134045,1.2932,3325.9,3325.5,6.01405]
["bitfinex","ETHUSD",1737052134351,1.2932,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737052134555,4.29968,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737052134850,2.29898436,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737052135745,5.30541436,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737052136860,2.75186357,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737052137318,5.75849357,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737052138003,5.75848357,3326.0,3325.5,6.01403]
["bitfinex","ETHUSD",1737052138173,6.86487336,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1737052138349,6.86487336,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737052138534,3.85825336,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1737052138739,3.85825336,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737052139059,3.85825336,3326.0,3325.5,6.014]
["bitfinex","ETHUSD",1737052139271,3.85825336,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737052139778,1.10638979,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737052140073,3.00652,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737052140825,3.00726,3325.3,3324.7,0.656]
["bitfinex","ETHUSD",1737052141028,3.0077,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737052141326,3.00812,3324.4,3323.9,1.203248]
["bitfinex","ETHUSD",1737052141527,1.2932,3324.3,3323.9,1.203248]
["bitfinex","ETHUSD",1737052142035,3.00829,3324.2,3323.6,3.04200295]
["bitfinex","ETHUSD",1737052142669,3.00829,3324.2,3323.8,0.02652267]
["bitfinex","ETHUSD",1737052143379,3.71362536,3324.2,3323.8,0.02652267]
["bitfinex","ETHUSD",1737052143886,3.71362536,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1737052144031,3.00829,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1737052144230,3.00829,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1737052144984,1.33080436,3324.3,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052145191,3.00851,3323.9,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052145369,4.04506357,3323.8,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052145548,3.00871,3323.7,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052148089,3.00886,3323.6,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052148250,3.00871,3323.7,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052149687,3.00879,3323.6,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052149995,3.6107,3323.5,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052150875,3.00895,3323.5,3323.3,0.01995577]
["bitfinex","ETHUSD",1737052151066,0.16367623,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1737052151379,0.16367623,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1737052152179,0.16367623,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1737052152392,1.2702,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737052152698,7.03211357,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052153218,4.28025,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052153526,7.03211357,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052154814,10.03211357,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052155111,7.03211357,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052155317,8.05401893,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052155770,2.29210536,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737052155968,4.27989,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737052156268,3.00958,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1737052156524,3.00958,3322.8,3322.1,3.01514]
["bitfinex","ETHUSD",1737052156728,5.76144357,3322.8,3322.1,3.01514]
["bitfinex","ETHUSD",1737052156876,6.76554193,3322.8,3322.1,3.01514]
["bitfinex","ETHUSD",1737052157387,3.00965,3322.7,3322.1,3.01514]
["bitfinex","ETHUSD",1737052157582,3.00965,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737052157919,6.76551193,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737052158214,3.00961,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737052158421,4.11414219,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737052158731,2.99786227,3322.7,3322.5,0.006462]
["bitfinex","ETHUSD",1737052159037,5.76141357,3322.8,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052159318,3.00969,3322.6,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052159721,5.76141357,3322.8,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052160070,2.75186357,3322.8,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052160323,3.00969,3322.6,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052160573,4.27989,3322.6,3322.5,0.02174476]
["bitfinex","ETHUSD",1737052163735,4.27989,3322.6,3321.5,3.183273]
["bitfinex","ETHUSD",1737052163736,4.28529,3321.6,3321.5,0.172603]
["bitfinex","ETHUSD",1737052164685,3.01059,3321.6,3321.5,0.172603]
["bitfinex","ETHUSD",1737052165349,3.88788436,3321.6,3321.5,0.172603]
["bitfinex","ETHUSD",1737052167537,3.01059,3321.6,3321.5,0.172603]
["bitfinex","ETHUSD",1737052168532,4.28529,3321.6,3321.5,0.172603]
["bitfinex","ETHUSD",1737052169384,0.7151,3319.7,3318.6,0.8768]
["bitfinex","ETHUSD",1737052169517,0.03765834,3319.6,3318.6,0.61031364]
["bitfinex","ETHUSD",1737052169849,15.01,3319.8,3319.1,3.02076963]
["bitfinex","ETHUSD",1737052170053,16.511,3319.8,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052170453,19.52323,3319.8,3319.1,3.02077963]
["bitfinex","ETHUSD",1737052170770,19.52323,3319.8,3319.4,0.8268]
["bitfinex","ETHUSD",1737052170771,15.01,3319.8,3319.4,0.8268]
["bitfinex","ETHUSD",1737052171074,3.0116,3320.5,3319.7,3.01223]
["bitfinex","ETHUSD",1737052171217,3.01106,3321.1,3319.8,2.76737631]
["bitfinex","ETHUSD",1737052171218,1.302,3321.1,3319.8,2.76737631]
["bitfinex","ETHUSD",1737052171425,1.302,3321.1,3319.6,3.0]
["bitfinex","ETHUSD",1737052171649,4.31313,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737052171869,3.01088,3321.3,3320.5,3.0115]
["bitfinex","ETHUSD",1737052172192,3.01079,3321.4,3320.5,3.0115]
["bitfinex","ETHUSD",1737052172334,3.7859809,3321.4,3320.5,3.0115]
["bitfinex","ETHUSD",1737052172649,3.01093,3321.3,3320.5,3.0115]
["bitfinex","ETHUSD",1737052172852,3.01114,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737052173369,3.01099,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1737052173565,3.01111,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737052173885,3.01111,3321.1,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052174678,0.7751909,3321.4,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052175251,5.76237357,3321.7,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052175252,3.01051,3321.7,3321.0,3.07084562]
["bitfinex","ETHUSD",1737052177155,3.0106,3321.6,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052178449,2.75186357,3321.4,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052178788,3.01098,3321.2,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052178940,3.312148,3321.1,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052179465,0.301098,3321.1,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052179850,3.01095,3321.3,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052180990,2.75186357,3321.7,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052180991,3.01072,3321.5,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052182308,3.0106,3321.6,3321.0,0.05978562]
["bitfinex","ETHUSD",1737052182944,3.0106,3321.6,3321.0,3.07091562]
["bitfinex","ETHUSD",1737052183345,4.31243,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737052183545,0.431243,3321.7,3321.0,3.89951562]
["bitfinex","ETHUSD",1737052183871,3.441773,3321.7,3321.0,3.89951562]
["bitfinex","ETHUSD",1737052184545,3.441773,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1737052187689,3.0106,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737052188295,0.431243,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1737052188503,3.441763,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1737052188941,0.31908692,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737052189760,3.32969692,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737052190682,0.31908692,3321.6,3321.1,2.84735377]
["bitfinex","ETHUSD",1737052190977,3.32974692,3321.6,3321.0,3.86623267]
["bitfinex","ETHUSD",1737052192199,3.01069,3321.5,3321.0,3.86623267]
["bitfinex","ETHUSD",1737052193207,3.96303035,3321.5,3321.0,3.03763267]
["bitfinex","ETHUSD",1737052196616,4.00066725,3321.5,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052196833,3.96303035,3321.5,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052197121,3.01078,3321.4,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052197469,3.01088,3321.3,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052197689,1.672688,3321.2,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052198202,4.683698,3321.2,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052198438,4.70133692,3321.6,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052198655,7.39288,3321.6,3321.0,3.03762267]
["bitfinex","ETHUSD",1737052198860,3.01073,3321.5,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052199010,3.01083,3321.4,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052199563,4.3822,3321.6,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052199850,4.3822,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1737052200058,7.39288,3321.6,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052200261,5.121488,3321.6,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052200608,2.110888,3321.6,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052200807,4.38223,3321.6,3321.0,3.03760267]
["bitfinex","ETHUSD",1737052201025,3.01063,3321.6,3321.0,3.03760267]
["bitfinex","ETHUSD",1737052201237,2.75186357,3321.9,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052201238,3.01083,3321.4,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052201444,5.76291357,3321.1,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052201657,10.13451357,3321.1,3321.0,0.02652267]
["bitfinex","ETHUSD",1737052201960,11.44905993,3321.1,3321.0,2.67e-06]
["bitfinex","ETHUSD",1737052202142,3.0125,3319.5,3319.4,0.59391328]
["bitfinex","ETHUSD",1737052202325,3.01232,3319.7,3319.4,0.59391328]
["bitfinex","ETHUSD",1737052202830,3.0125,3319.5,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052203293,3.01263,3319.4,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052204071,3.01277,3319.2,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052204210,4.38437,3319.2,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052204411,7.38437,3319.2,3319.1,0.00791963]
["bitfinex","ETHUSD",1737052204939,7.93437,3319.2,3319.1,9.63e-06]
["bitfinex","ETHUSD",1737052205144,3.01322,3318.7,3318.1,0.172603]
["bitfinex","ETHUSD",1737052205326,2.75186357,3318.7,3318.1,0.172603]
["bitfinex","ETHUSD",1737052205530,1.42661538,3319.2,3318.2,0.8286]
["bitfinex","ETHUSD",1737052205742,3.01287,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1737052205959,5.76455357,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1737052206139,0.301263,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737052206360,1.3716,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1737052206545,1.3716,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737052206746,1.3716,3319.5,3318.9,3.01296]
["bitfinex","ETHUSD",1737052206960,1.3716,3319.5,3318.2,0.8286]
["bitfinex","ETHUSD",1737052207159,1.4092618,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737052207475,2.12661734,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737052207779,0.71735554,3319.5,3319.0,3.01286]
["bitfinex","ETHUSD",1737052207974,2.75186357,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1737052208181,0.03766179,3319.5,3318.3,3.01354]
["bitfinex","ETHUSD",1737052208381,2.75186357,3319.3,3318.1,0.172603]
["bitfinex","ETHUSD",1737052208524,0.03766486,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737052208867,2.75186357,3319.0,3318.3,0.8286]
["bitfinex","ETHUSD",1737052209179,0.27518636,3318.9,3318.3,3.84211]
["bitfinex","ETHUSD",1737052209333,0.27518636,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737052209530,1.2997,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1737052209930,1.2997,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1737052210136,1.2997,3318.8,3318.1,0.172603]
["bitfinex","ETHUSD",1737052210487,3.47587152,3318.7,3318.1,3.186373]
["bitfinex","ETHUSD",1737052210984,6.26540709,3318.7,3318.1,0.172603]
["bitfinex","ETHUSD",1737052211137,6.22773509,3318.7,3318.1,3.186353]
["bitfinex","ETHUSD",1737052211332,6.22773509,3318.7,3318.1,0.172603]
["bitfinex","ETHUSD",1737052212336,6.22773509,3318.7,3318.1,3.186343]
["bitfinex","ETHUSD",1737052213185,0.75274351,3318.6,3318.1,0.172603]
["bitfinex","ETHUSD",1737052213762,0.75274351,3318.6,3318.1,3.186333]
["bitfinex","ETHUSD",1737052214778,0.75274351,3318.6,3318.1,0.172603]
["bitfinex","ETHUSD",1737052214982,1.2997,3318.8,3318.4,3.01347]
["bitfinex","ETHUSD",1737052215464,1.2997,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1737052215668,3.0125,3319.5,3318.1,0.172603]
["bitfinex","ETHUSD",1737052215669,1.2997,3319.2,3318.3,0.8309]
["bitfinex","ETHUSD",1737052215918,1.2997,3319.5,3318.3,3.84444]
["bitfinex","ETHUSD",1737052216070,1.00640136,3319.4,3318.3,3.84444]
["bitfinex","ETHUSD",1737052216271,1.00640136,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1737052216466,1.04406426,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1737052216700,1.00640136,3319.4,3318.3,0.8309]
["bitfinex","ETHUSD",1737052216907,1.00640136,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737052217071,6.29641471,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1737052217616,6.29641471,3319.3,3318.7,0.03803986]
["bitfinex","ETHUSD",1737052217990,3.01279,3319.2,3318.7,0.03803986]
["bitfinex","ETHUSD",1737052218717,6.29641471,3319.3,3318.7,3.05125986]
["bitfinex","ETHUSD",1737052218867,6.29641471,3319.3,3319.0,0.03326295]
["bitfinex","ETHUSD",1737052219176,4.31256,3319.1,3319.0,0.03326295]
["bitfinex","ETHUSD",1737052220207,7.31256,3319.1,3319.0,0.03326295]
["bitfinex","ETHUSD",1737052220951,7.50156,3319.1,3319.0,0.03326295]
["bitfinex","ETHUSD",1737052221443,3.01368,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052221645,7.06524357,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052221797,8.07312593,3318.2,3318.1,0.21089469]
["bitfinex","ETHUSD",1737052222801,11.07312593,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052228258,8.07312593,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052228674,8.07312593,3318.2,3318.1,0.21241394]
["bitfinex","ETHUSD",1737052228875,4.37116,3318.6,3318.1,0.21241394]
["bitfinex","ETHUSD",1737052229075,3.01323,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737052229280,3.01315,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1737052229444,5.76494357,3318.9,3318.3,0.03221513]
["bitfinex","ETHUSD",1737052229648,2.75186357,3318.9,3318.3,0.03221513]
["bitfinex","ETHUSD",1737052229844,2.75186357,3318.9,3318.6,3.01323]
["bitfinex","ETHUSD",1737052230050,2.75186357,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1737052230272,2.75186357,3318.9,3318.7,0.03228777]
["bitfinex","ETHUSD",1737052230429,2.75186357,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1737052230778,2.75186357,3318.9,3318.6,3.01327]
["bitfinex","ETHUSD",1737052230928,2.75186357,3318.9,3318.5,0.03164506]
["bitfinex","ETHUSD",1737052231136,2.75186357,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1737052231380,3.01286,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1737052231381,3.01286,3319.2,3318.6,0.03158622]
["bitfinex","ETHUSD",1737052231586,3.0129,3319.1,3318.5,0.03156806]
["bitfinex","ETHUSD",1737052231876,3.05063748,3319.0,3318.7,0.03160867]
["bitfinex","ETHUSD",1737052232079,3.05063748,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737052232080,3.05063748,3319.0,3318.6,0.03160263]
["bitfinex","ETHUSD",1737052232293,3.05063748,3319.0,3318.8,0.03167529]
["bitfinex","ETHUSD",1737052232491,3.05063748,3319.0,3318.7,0.03165714]
["bitfinex","ETHUSD",1737052232691,3.01297,3319.0,3318.9,0.03169345]
["bitfinex","ETHUSD",1737052232843,3.01286,3319.1,3318.8,0.03167529]
["bitfinex","ETHUSD",1737052233043,4.05048681,3319.1,3318.9,0.03169345]
["bitfinex","ETHUSD",1737052233287,3.01295,3319.0,3318.9,0.03169345]
["bitfinex","ETHUSD",1737052233589,3.01295,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1737052233793,3.0506181,3319.0,3318.9,0.03169345]
["bitfinex","ETHUSD",1737052234409,3.01319,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1737052235444,3.01319,3318.8,3318.1,1.003503]
["bitfinex","ETHUSD",1737052235652,3.01365,3318.3,3318.1,0.172603]
["bitfinex","ETHUSD",1737052235921,3.01359,3318.3,3318.1,0.172603]
["bitfinex","ETHUSD",1737052236306,3.01359,3318.3,3318.2,0.00813506]
["bitfinex","ETHUSD",1737052237743,3.01359,3318.3,3318.1,0.172603]
["bitfinex","ETHUSD",1737052237996,0.30512657,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052238148,3.31880657,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052239684,3.01351,3318.4,3318.1,0.172603]
["bitfinex","ETHUSD",1737052239890,3.01359,3318.3,3318.1,0.172603]
["bitfinex","ETHUSD",1737052240510,3.01351,3318.4,3318.1,0.172603]
["bitfinex","ETHUSD",1737052240734,3.01368,3318.2,3318.1,0.172603]
["bitfinex","ETHUSD",1737052240905,3.01351,3318.4,3318.1,0.172603]
["bitfinex","ETHUSD",1737052241108,1.3578,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737052241331,3.01321,3318.8,3318.2,3.84451]
["bitfinex","ETHUSD",1737052241535,3.01321,3318.8,3318.2,0.8309]
["bitfinex","ETHUSD",1737052241688,3.55773829,3318.9,3318.2,0.8309]
["bitfinex","ETHUSD",1737052241893,1.3084,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1737052242186,1.16846081,3319.1,3318.6,3.04468322]
["bitfinex","ETHUSD",1737052242495,3.55773829,3319.3,3318.8,3.01304]
["bitfinex","ETHUSD",1737052242847,4.2366343,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737052242987,1.2245843,3320.0,3319.0,0.8314]
["bitfinex","ETHUSD",1737052243320,7.2366343,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737052243531,1.26312491,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1737052243728,4.27534491,3319.9,3319.5,0.03131613]
["bitfinex","ETHUSD",1737052243889,1.26312491,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1737052244097,4.32027,3320.2,3319.5,0.03132216]
["bitfinex","ETHUSD",1737052244336,3.55773829,3320.5,3319.5,0.03132216]
["bitfinex","ETHUSD",1737052244533,3.01201,3320.1,3319.4,3.0125]
["bitfinex","ETHUSD",1737052244743,3.01247,3319.6,3319.0,0.8314]
["bitfinex","ETHUSD",1737052245227,3.01253,3319.5,3319.0,0.8314]
["bitfinex","ETHUSD",1737052245593,3.01217,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1737052245792,3.01224,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737052246229,3.614831,3319.7,3319.0,0.8314]
["bitfinex","ETHUSD",1737052246392,0.0376585,3319.6,3319.0,3.84432]
["bitfinex","ETHUSD",1737052246593,3.0500685,3319.6,3319.0,0.8314]
["bitfinex","ETHUSD",1737052246793,3.0500685,3319.6,3319.0,3.84435]
["bitfinex","ETHUSD",1737052246988,3.614831,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1737052247709,3.614831,3319.7,3319.0,3.84435]
["bitfinex","ETHUSD",1737052247890,3.01242,3319.6,3319.0,3.84435]
["bitfinex","ETHUSD",1737052248132,6.56988829,3319.9,3319.0,3.84435]
["bitfinex","ETHUSD",1737052248292,3.80399012,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1737052248293,7.87791829,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1737052248492,7.87791829,3320.3,3319.7,0.8314]
["bitfinex","ETHUSD",1737052248740,7.87791829,3320.3,3319.7,3.84371]
["bitfinex","ETHUSD",1737052248942,4.32018,3320.3,3319.7,3.84371]
["bitfinex","ETHUSD",1737052249130,3.01188,3320.2,3319.7,0.8314]
["bitfinex","ETHUSD",1737052249519,4.32018,3320.3,3319.7,0.8314]
["bitfinex","ETHUSD",1737052249696,3.01187,3320.2,3319.7,0.8314]
["bitfinex","ETHUSD",1737052249896,0.03765313,3320.2,3319.7,0.8314]
["bitfinex","ETHUSD",1737052250142,3.01189,3320.2,3319.7,0.8314]
["bitfinex","ETHUSD",1737052250823,3.744959,3320.3,3319.7,3.84368]
["bitfinex","ETHUSD",1737052250997,3.744959,3320.3,3319.8,0.03001673]
["bitfinex","ETHUSD",1737052250998,3.01193,3320.2,3319.8,0.03001673]
["bitfinex","ETHUSD",1737052251199,3.01193,3320.2,3319.7,0.8314]
["bitfinex","ETHUSD",1737052251434,3.01193,3320.2,3319.9,0.03003487]
["bitfinex","ETHUSD",1737052251647,3.01193,3320.2,3319.8,0.03001673]
["bitfinex","ETHUSD",1737052251798,3.0117,3320.4,3320.0,0.03005302]
["bitfinex","ETHUSD",1737052252143,3.44029,3320.4,3319.7,3.84363]
["bitfinex","ETHUSD",1737052252330,3.44029,3320.4,3320.1,0.0378644]
["bitfinex","ETHUSD",1737052253513,3.01179,3320.3,3319.7,3.84365]
["bitfinex","ETHUSD",1737052253696,3.01179,3320.3,3319.8,0.03747539]
["bitfinex","ETHUSD",1737052255236,0.42859,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1737052255427,3.01141,3320.7,3319.9,3.01208]
["bitfinex","ETHUSD",1737052255631,3.01151,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737052255905,3.01151,3320.6,3320.2,0.00779692]
["bitfinex","ETHUSD",1737052256146,3.92045975,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737052256302,1.23163499,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1737052256661,1.23163499,3320.8,3320.6,3.84282]
["bitfinex","ETHUSD",1737052256965,1.23163499,3320.8,3320.7,3.04019031]
["bitfinex","ETHUSD",1737052257504,1.23163499,3320.8,3320.7,3.87159031]
["bitfinex","ETHUSD",1737052257725,4.99e-06,3320.8,3320.7,4.42159031]
["bitfinex","ETHUSD",1737052258442,3.00986,3322.5,3321.6,3.84199]
["bitfinex","ETHUSD",1737052258968,3.00986,3322.5,3321.6,3.86962502]
["bitfinex","ETHUSD",1737052258969,3.04748951,3322.5,3321.6,3.86962502]
["bitfinex","ETHUSD",1737052259098,3.00992,3322.4,3321.6,3.86962502]
["bitfinex","ETHUSD",1737052259301,3.00986,3322.5,3321.6,3.86962502]
["bitfinex","ETHUSD",1737052259505,3.01002,3322.3,3321.6,3.87715002]
["bitfinex","ETHUSD",1737052260000,3.00986,3322.5,3321.6,3.87715002]
["bitfinex","ETHUSD",1737052260001,3.00993,3322.4,3321.6,3.87715002]
["bitfinex","ETHUSD",1737052260202,0.03762855,3322.3,3321.6,0.86656002]
["bitfinex","ETHUSD",1737052260402,5.4167225,3321.7,3321.6,0.03516002]
["bitfinex","ETHUSD",1737052260940,5.4167225,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1737052261107,3.01069,3321.5,3321.0,0.02532793]
["bitfinex","ETHUSD",1737052261451,3.01062,3321.6,3321.0,3.03643793]
["bitfinex","ETHUSD",1737052261949,3.0106,3321.6,3321.0,3.03644793]
["bitfinex","ETHUSD",1737052262324,5.198035,3321.7,3321.0,3.03645793]
["bitfinex","ETHUSD",1737052262654,2.187475,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737052262861,2.187475,3321.7,3321.2,0.8314]
["bitfinex","ETHUSD",1737052263019,2.187475,3321.7,3321.4,3.01074]
["bitfinex","ETHUSD",1737052263421,2.187475,3321.7,3321.5,0.02456989]
["bitfinex","ETHUSD",1737052263820,2.187475,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737052264020,2.187475,3321.7,3321.6,3.03509583]
["bitfinex","ETHUSD",1737052264609,2.187475,3321.7,3321.6,3.86649583]
["bitfinex","ETHUSD",1737052272243,1.3813,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737052272420,1.3813,3323.3,3322.9,3.00938]
["bitfinex","ETHUSD",1737052272784,4.93139968,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737052272924,1.3813,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1737052273129,3.55009968,3323.9,3323.4,3.02985676]
["bitfinex","ETHUSD",1737052273362,7.93984968,3324.0,3323.4,3.02987676]
["bitfinex","ETHUSD",1737052273672,3.00861,3323.8,3323.4,0.02091676]
["bitfinex","ETHUSD",1737052274271,7.93984968,3324.0,3323.4,0.02091676]
["bitfinex","ETHUSD",1737052274441,3.0086,3323.8,3323.4,0.02091676]
["bitfinex","ETHUSD",1737052274627,3.0086,3323.8,3323.2,0.8393]
["bitfinex","ETHUSD",1737052274835,3.0086,3323.8,3323.5,0.0197433]
["bitfinex","ETHUSD",1737052275137,3.0086,3323.8,3323.6,0.01975539]
["bitfinex","ETHUSD",1737052275343,3.0086,3323.8,3323.2,3.84842]
["bitfinex","ETHUSD",1737052275654,3.00877,3323.7,3323.3,0.01970108]
["bitfinex","ETHUSD",1737052275854,0.03760852,3323.9,3323.3,0.01970108]
["bitfinex","ETHUSD",1737052276085,0.03760852,3323.9,3322.5,0.60768273]
["bitfinex","ETHUSD",1737052276086,1.3813,3323.5,3322.5,0.8393]
["bitfinex","ETHUSD",1737052276371,1.3813,3323.5,3322.1,3.01007]
["bitfinex","ETHUSD",1737052276372,3.00942,3322.9,3322.6,0.02687295]
["bitfinex","ETHUSD",1737052276683,6.55969968,3322.7,3322.6,0.02687295]
["bitfinex","ETHUSD",1737052276840,4.93139968,3322.7,3322.6,0.02687295]
["bitfinex","ETHUSD",1737052277019,4.93139968,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737052277020,3.55009968,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737052277225,6.55935968,3323.1,3322.4,0.8393]
["bitfinex","ETHUSD",1737052277527,3.55009968,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1737052277761,3.55009968,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737052278018,3.55009968,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737052278257,3.55009968,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737052278258,3.55009968,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1737052278452,3.55009968,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737052278635,3.00921,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737052279177,3.00907,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1737052279389,3.00935,3323.0,3322.4,3.84917]
["bitfinex","ETHUSD",1737052279676,3.00916,3323.2,3322.4,3.84917]
["bitfinex","ETHUSD",1737052279986,4.36906,3322.9,3322.0,0.8393]
["bitfinex","ETHUSD",1737052280149,3.55009968,3322.6,3322.0,3.84948]
["bitfinex","ETHUSD",1737052280563,4.90969968,3322.2,3321.6,0.8393]
["bitfinex","ETHUSD",1737052280886,3.55009968,3321.8,3321.2,0.8393]
["bitfinex","ETHUSD",1737052281047,3.55009968,3321.8,3321.2,3.85023]
["bitfinex","ETHUSD",1737052281248,6.56050968,3321.8,3321.2,3.85023]
["bitfinex","ETHUSD",1737052281447,3.0105,3321.7,3321.2,3.85023]
["bitfinex","ETHUSD",1737052281684,6.56050968,3321.8,3321.2,3.85023]
["bitfinex","ETHUSD",1737052281889,3.01003,3322.3,3321.2,0.8393]
["bitfinex","ETHUSD",1737052282186,3.01006,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737052282392,3.00997,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1737052282538,3.00997,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1737052282740,3.00997,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1737052282939,3.01007,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737052283529,3.00997,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1737052284389,3.01014,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737052284602,3.01023,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1737052284901,3.01015,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1737052285502,3.55009968,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737052285642,3.00999,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1737052285843,3.01012,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1737052286485,3.00999,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1737052286994,3.00999,3322.3,3321.7,0.02700408]
["bitfinex","ETHUSD",1737052287495,3.00999,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737052287681,3.0,3322.4,3321.7,3.03743408]
["bitfinex","ETHUSD",1737052287881,3.55009968,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1737052288044,6.55952968,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1737052288250,3.55009968,3322.6,3322.0,6.02039]
["bitfinex","ETHUSD",1737052288458,3.55009968,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1737052289012,3.55009968,3322.6,3321.8,3.01037]
["bitfinex","ETHUSD",1737052289141,3.00961,3322.7,3321.5,0.8393]
["bitfinex","ETHUSD",1737052289142,3.0102,3322.1,3321.5,0.8393]
["bitfinex","ETHUSD",1737052289341,3.55009968,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737052289647,6.56016968,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737052289849,6.56016968,3322.2,3321.5,3.84992]
["bitfinex","ETHUSD",1737052290399,3.01028,3322.0,3321.5,0.8393]
["bitfinex","ETHUSD",1737052290603,3.01028,3322.0,3321.2,0.8393]
["bitfinex","ETHUSD",1737052290899,3.55009968,3321.4,3319.6,0.25]
["bitfinex","ETHUSD",1737052291113,1.3473,3321.8,3318.9,3.01297]
["bitfinex","ETHUSD",1737052291114,3.55009968,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1737052291404,3.01142,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1737052291541,6.56135968,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1737052291876,3.55009968,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1737052292282,3.55009968,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737052292850,6.56098968,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737052293167,4.35802,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1737052293168,3.55009968,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1737052293392,3.55009968,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1737052293549,3.55009968,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1737052294047,3.53496104,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1737052294248,3.53496104,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1737052295351,3.55009968,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1737052295800,3.55009968,3321.3,3321.1,3.01101]
["bitfinex","ETHUSD",1737052295975,3.55009968,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1737052296389,3.55009968,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1737052297172,3.55009968,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737052297548,3.55009968,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1737052297667,1.3473,3321.8,3320.7,0.55]
["bitfinex","ETHUSD",1737052297863,3.01014,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1737052298178,1.3473,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1737052298410,1.3473,3322.2,3321.1,3.01096]
["bitfinex","ETHUSD",1737052298411,1.3473,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1737052298564,1.3473,3322.2,3321.1,3.01096]
["bitfinex","ETHUSD",1737052298762,4.35736,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1737052299018,4.35736,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1737052299211,3.01026,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1737052299392,4.35736,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1737052300544,1.3473,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1737052300840,3.55009968,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1737052301019,3.55009968,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1737052301383,3.01007,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737052301581,3.01007,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1737052301582,4.29418,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1737052301838,4.29418,3322.1,3321.6,0.00752205]
["bitfinex","ETHUSD",1737052302138,3.55009968,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1737052302282,3.55009968,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1737052302483,3.55009968,3322.3,3321.9,3.01775768]
["bitfinex","ETHUSD",1737052302781,3.55009968,3322.3,3321.9,0.00746768]
["bitfinex","ETHUSD",1737052303437,6.56011968,3322.3,3321.9,0.00746768]
["bitfinex","ETHUSD",1737052303604,3.01023,3322.0,3321.9,0.00746768]
["bitfinex","ETHUSD",1737052303992,3.01018,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1737052304157,3.01013,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1737052304334,3.01013,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737052304854,3.01013,3322.2,3321.7,0.01932287]
["bitfinex","ETHUSD",1737052305197,3.0103,3322.0,3321.7,0.01932287]
["bitfinex","ETHUSD",1737052305504,6.02128,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1737052305705,6.56080968,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737052306216,6.56080968,3321.5,3320.8,3.86039]
["bitfinex","ETHUSD",1737052306418,3.55009968,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737052306652,3.55009968,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1737052307154,3.55009968,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737052307355,3.55009968,3321.5,3321.1,3.01101]
["bitfinex","ETHUSD",1737052307498,3.01066,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1737052307714,1.284,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737052307917,4.29415,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737052308519,4.29415,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737052309000,3.0,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737052309001,3.55009968,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737052309265,6.05948457,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737052309416,2.50938489,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737052309617,2.50938489,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1737052309817,1.22538489,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737052313082,1.22538489,3322.8,3322.7,3.8587]
["bitfinex","ETHUSD",1737052315681,1.22538489,3322.8,3322.7,6.8587]
["bitfinex","ETHUSD",1737052316833,1.22538489,3322.8,3322.7,7.4087]
["bitfinex","ETHUSD",1737052317592,0.33342223,3323.0,3322.9,6.00941]
["bitfinex","ETHUSD",1737052317731,2.23e-06,3323.0,3322.9,7.40851]
["bitfinex","ETHUSD",1737052318139,2.45076978,3323.2,3323.1,6.55923]
["bitfinex","ETHUSD",1737052319430,2.45076978,3323.2,3323.1,7.40833]
["bitfinex","ETHUSD",1737052319595,9.78e-06,3323.2,3323.1,7.40833]
["bitfinex","ETHUSD",1737052320015,9.78e-06,3323.2,3323.1,11.20842968]
["bitfinex","ETHUSD",1737052320204,1.284,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1737052320611,1.284,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1737052321335,4.29189,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1737052321478,4.94429281,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1737052322031,3.00808,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1737052322196,3.00832,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1737052322541,3.00866,3323.8,3323.1,6.00923]
["bitfinex","ETHUSD",1737052322684,0.601718,3323.7,3323.1,6.00923]
["bitfinex","ETHUSD",1737052322905,3.00895,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1737052323114,7.16052768,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1737052323115,4.15181768,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1737052323302,4.29244,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737052323630,3.00852,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737052323838,0.03760833,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1737052324049,3.00871,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1737052324359,3.00865,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737052324537,3.00865,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1737052324538,3.00874,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1737052324742,1.284,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1737052325051,1.284,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737052325552,3.00958,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1737052325708,3.00979,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1737052326053,3.01009,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1737052326355,3.01034,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1737052326589,6.56029968,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1737052326703,3.01023,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1737052326905,3.01023,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1737052327158,3.55009968,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1737052327367,3.58772894,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1737052327658,3.01056,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1737052327963,3.01056,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1737052328102,3.55009968,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1737052328304,3.55009968,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737052328305,6.56066968,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737052329660,3.0106,3321.6,3320.9,6.02238]
["bitfinex","ETHUSD",1737052329869,3.0106,3321.6,3320.7,0.8491]
["bitfinex","ETHUSD",1737052329870,6.56099968,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052330558,3.55009968,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1737052330767,3.55009968,3321.3,3320.3,0.8491]
["bitfinex","ETHUSD",1737052330913,1.3948,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1737052331113,1.3948,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1737052332325,1.3948,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1737052334622,1.3948,3321.2,3320.9,3.0173069]
["bitfinex","ETHUSD",1737052334761,1.3948,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1737052334965,1.3948,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737052335163,1.3948,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737052335964,1.3948,3322.1,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052336277,1.3948,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1737052337492,1.3948,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737052337702,3.55009968,3322.0,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052338016,3.55009968,3321.7,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052338214,1.3948,3321.6,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052340615,1.3948,3321.6,3321.4,3.0168469]
["bitfinex","ETHUSD",1737052340822,1.3948,3321.9,3321.4,3.0168469]
["bitfinex","ETHUSD",1737052340971,1.3948,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1737052341169,1.3948,3321.9,3321.4,3.0168469]
["bitfinex","ETHUSD",1737052341415,1.3948,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737052341619,3.55009968,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737052341620,1.3948,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1737052341971,1.3948,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1737052342181,4.40487,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1737052342722,1.3948,3322.2,3321.8,3.01038]
["bitfinex","ETHUSD",1737052342931,1.3948,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1737052343125,1.3948,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1737052343421,1.3948,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1737052344019,1.3948,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1737052344526,3.55009968,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1737052344671,3.55009968,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1737052344871,3.55009968,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737052345634,3.55009968,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1737052345925,6.00943,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1737052345926,1.3545,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1737052346130,1.3545,3322.6,3321.6,6.02118]
["bitfinex","ETHUSD",1737052346327,1.3545,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737052346621,4.3642,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1737052346926,1.3545,3322.6,3321.8,3.01037]
["bitfinex","ETHUSD",1737052347135,3.00984,3322.5,3321.8,3.01037]
["bitfinex","ETHUSD",1737052347280,3.00984,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737052347682,3.55009968,3322.3,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052348038,1.3545,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1737052348233,1.3545,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052348377,7.95291369,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052348576,7.91527968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052349114,4.90459968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052349628,7.91527968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052350621,4.90459968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052350995,7.91527968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052351175,4.90459968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052351890,1.3545,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052352814,1.2951,3321.8,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052353432,1.2951,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737052353596,1.2951,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737052353939,1.2951,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1737052354255,1.2951,3322.1,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052354256,3.01034,3321.9,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052354542,6.56043968,3321.9,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052354740,3.55009968,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1737052354919,1.2951,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1737052355125,1.2951,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1737052355485,1.2951,3322.1,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052355744,3.01032,3321.9,3321.4,3.0168569]
["bitfinex","ETHUSD",1737052355911,3.01042,3321.8,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052356109,3.55009968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052356440,6.56077968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052356643,3.55009968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052357007,1.2951,3321.8,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052357311,1.2951,3321.8,3321.4,3.0167969]
["bitfinex","ETHUSD",1737052357509,1.2951,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1737052357946,1.2951,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1737052358240,3.55009968,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737052358397,1.2951,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737052358597,3.01023,3322.0,3321.4,3.0167769]
["bitfinex","ETHUSD",1737052358941,3.01023,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1737052359236,3.01023,3322.0,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052359237,6.56043968,3321.9,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052359646,4.89129968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052359948,7.90197968,3321.5,3321.4,0.0060869]
["bitfinex","ETHUSD",1737052360250,7.90197968,3321.5,3320.2,3.01184]
["bitfinex","ETHUSD",1737052360251,1.3412,3321.2,3319.8,3.01217]
["bitfinex","ETHUSD",1737052360447,1.3412,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1737052360610,4.35306,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1737052360957,4.35306,3320.2,3319.2,3.01273]
["bitfinex","ETHUSD",1737052360958,3.01216,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737052361116,6.5999144,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737052361440,3.04994518,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1737052361645,6.56225968,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1737052361827,3.55009968,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1737052362029,1.3412,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737052362351,6.19223,3320.9,3319.0,3.01288]
["bitfinex","ETHUSD",1737052362352,3.55009968,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737052362489,4.89129968,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737052363138,3.01167,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1737052363306,3.04931814,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1737052363508,3.01199,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1737052363708,3.01199,3320.1,3319.1,0.181]
["bitfinex","ETHUSD",1737052363709,3.01199,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737052363941,1.3412,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737052364245,3.55009968,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1737052364449,3.01232,3319.7,3318.5,3.62082385]
["bitfinex","ETHUSD",1737052364600,3.01234,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1737052364800,3.01234,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1737052365000,3.01242,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737052365326,6.56251968,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737052365527,1.3412,3319.5,3319.2,0.02651019]
["bitfinex","ETHUSD",1737052366441,3.01224,3319.8,3319.2,3.03920019]
["bitfinex","ETHUSD",1737052366760,1.3412,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737052366909,1.3412,3319.8,3319.5,3.01245]
["bitfinex","ETHUSD",1737052367852,1.3412,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1737052368008,1.3412,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1737052368204,1.3412,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1737052368410,1.3412,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1737052368846,1.3412,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1737052369227,1.3412,3319.8,3319.4,0.00792945]
["bitfinex","ETHUSD",1737052369565,1.3412,3319.8,3319.4,3.02047945]
["bitfinex","ETHUSD",1737052369739,1.3412,3319.8,3319.4,0.00792945]
["bitfinex","ETHUSD",1737052370055,1.3412,3319.8,3319.5,0.02031169]
["bitfinex","ETHUSD",1737052370256,1.3412,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1737052370458,3.01236,3319.7,3319.3,0.02027539]
["bitfinex","ETHUSD",1737052370764,3.01236,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1737052371055,3.01236,3319.7,3318.7,0.8907]
["bitfinex","ETHUSD",1737052371056,3.01257,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737052371225,1.09535153,3319.7,3319.0,3.03318515]
["bitfinex","ETHUSD",1737052371428,4.3412,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1737052371624,3.01233,3319.7,3319.2,0.02028145]
["bitfinex","ETHUSD",1737052371829,7.35348,3319.8,3319.2,3.03304145]
["bitfinex","ETHUSD",1737052372018,7.35348,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1737052372019,1.3412,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1737052372229,1.3412,3319.8,3319.6,0.02035405]
["bitfinex","ETHUSD",1737052372955,1.3412,3319.8,3319.7,0.00787501]
["bitfinex","ETHUSD",1737052373911,1.3412,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1737052374410,1.3412,3319.8,3319.5,0.02031169]
["bitfinex","ETHUSD",1737052375054,1.3412,3319.8,3319.5,3.03280169]
["bitfinex","ETHUSD",1737052375655,1.3412,3319.8,3319.5,0.02031169]
["bitfinex","ETHUSD",1737052375855,1.3412,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737052376232,1.3412,3319.8,3319.5,0.02031169]
["bitfinex","ETHUSD",1737052376812,1.3412,3319.8,3318.4,0.8907]
["bitfinex","ETHUSD",1737052376813,0.0376542,3319.7,3318.4,0.8907]
["bitfinex","ETHUSD",1737052377071,3.01255,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1737052377255,3.01273,3319.3,3318.8,0.0205881]
["bitfinex","ETHUSD",1737052377416,1.358,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1737052377622,1.358,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1737052377864,1.358,3319.2,3318.8,0.0205881]
["bitfinex","ETHUSD",1737052378070,4.40849192,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1737052378216,3.01286,3319.1,3318.6,0.02055179]
["bitfinex","ETHUSD",1737052378561,3.01286,3319.1,3318.6,3.03386179]
["bitfinex","ETHUSD",1737052378964,3.01286,3319.1,3318.6,0.02055179]
["bitfinex","ETHUSD",1737052378965,3.01308,3318.9,3318.6,0.02055179]
["bitfinex","ETHUSD",1737052379116,6.0258,3319.1,3318.6,0.02055179]
["bitfinex","ETHUSD",1737052379461,3.01301,3319.0,3318.7,0.02053363]
["bitfinex","ETHUSD",1737052379669,3.01287,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1737052379837,1.358,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1737052380162,1.358,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1737052380366,1.358,3319.2,3318.6,0.02051547]
["bitfinex","ETHUSD",1737052380667,1.358,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1737052380818,1.358,3319.2,3319.1,0.02060625]
["bitfinex","ETHUSD",1737052381174,7.92051968,3319.6,3319.1,0.02060625]
["bitfinex","ETHUSD",1737052381376,3.01262,3319.4,3319.1,0.02060625]
["bitfinex","ETHUSD",1737052381519,7.92054968,3319.6,3319.1,0.02060625]
["bitfinex","ETHUSD",1737052381713,4.37041,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1737052381972,3.01259,3319.4,3319.2,0.02060018]
["bitfinex","ETHUSD",1737052382267,3.0503392,3319.3,3319.1,0.02058808]
["bitfinex","ETHUSD",1737052382484,3.55009968,3319.5,3319.1,0.02058808]
["bitfinex","ETHUSD",1737052382620,3.01256,3319.5,3319.1,0.02058808]
["bitfinex","ETHUSD",1737052382961,1.358,3319.6,3319.2,0.02060624]
["bitfinex","ETHUSD",1737052383347,4.37041,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1737052383550,4.37041,3319.6,3319.3,0.02062439]
["bitfinex","ETHUSD",1737052383871,4.37041,3319.6,3319.4,0.02064254]
["bitfinex","ETHUSD",1737052384033,4.37041,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1737052384237,4.37041,3319.6,3319.1,0.02058808]
["bitfinex","ETHUSD",1737052384434,1.358,3319.6,3319.1,0.02058808]
["bitfinex","ETHUSD",1737052384638,1.358,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1737052384820,1.358,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737052385022,1.358,3319.6,3319.3,0.02062439]
["bitfinex","ETHUSD",1737052385941,1.358,3319.6,3319.1,3.717216]
["bitfinex","ETHUSD",1737052386139,1.358,3319.6,3319.4,0.02064254]
["bitfinex","ETHUSD",1737052386467,1.358,3319.6,3319.5,0.02066069]
["bitfinex","ETHUSD",1737052386624,5.107446,3319.6,3319.1,0.704366]
["bitfinex","ETHUSD",1737052386825,1.358,3319.6,3319.2,0.02060624]
["bitfinex","ETHUSD",1737052387023,4.3701,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737052387382,4.3701,3320.0,3319.1,0.704366]
["bitfinex","ETHUSD",1737052387383,1.358,3319.3,3319.1,0.704366]
["bitfinex","ETHUSD",1737052387674,3.01277,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052387882,3.05043533,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052388040,5.67467538,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052388238,5.71234247,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052388877,5.67467538,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052389184,5.71234163,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052389471,12.27100889,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052389674,12.23334264,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052389975,10.91373726,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052390687,11.46373726,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052391190,10.91373726,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052391335,11.46373726,3319.2,3319.1,0.704366]
["bitfinex","ETHUSD",1737052392470,11.46373726,3319.2,3319.1,6e-06]
["bitfinex","ETHUSD",1737052392640,12.9664152,3319.2,3319.1,6e-06]
["bitfinex","ETHUSD",1737052392841,4.41139,3318.3,3318.2,0.1677127]
["bitfinex","ETHUSD",1737052393079,7.97005726,3318.3,3318.2,0.19780272]
["bitfinex","ETHUSD",1737052394248,7.99934656,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052394454,11.52032726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052394655,12.97373599,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052397593,9.40987599,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052397865,7.95646726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052398059,7.95646726,3318.0,3317.9,0.03513661]
["bitfinex","ETHUSD",1737052398286,10.97032726,3318.0,3317.9,0.03513661]
["bitfinex","ETHUSD",1737052398474,10.97032726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052398893,7.95646726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052399688,7.95646726,3318.0,3317.9,0.0349764]
["bitfinex","ETHUSD",1737052400101,10.97032726,3318.0,3317.9,0.0349764]
["bitfinex","ETHUSD",1737052400482,7.95646726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052400683,7.95646726,3318.0,3317.9,0.0349764]
["bitfinex","ETHUSD",1737052401231,10.97032726,3318.0,3317.9,0.0349764]
["bitfinex","ETHUSD",1737052401432,7.95646726,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052401583,1.3978,3318.0,3317.9,0.01316564]
["bitfinex","ETHUSD",1737052401787,1.3978,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052401993,1.3978,3318.0,3317.9,0.01316564]
["bitfinex","ETHUSD",1737052403800,1.3978,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052403979,3.0,3318.2,3317.9,0.01316564]
["bitfinex","ETHUSD",1737052404184,3.0,3318.2,3317.9,0.03485434]
["bitfinex","ETHUSD",1737052404389,1.3489,3318.6,3317.9,0.03485434]
["bitfinex","ETHUSD",1737052404705,1.3489,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737052404920,4.36222,3318.6,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052405118,0.03767285,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052405285,3.0135,3318.4,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052405487,0.79585601,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052405743,3.01342,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052406245,7.92089726,3318.6,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052406745,10.93429726,3318.6,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052406897,0.0376736,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052407237,3.01347,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052407543,3.01357,3318.4,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052408090,4.10684673,3318.5,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052408744,3.0135,3318.4,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052409241,3.01357,3318.4,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052409669,2.76443628,3318.3,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052410014,7.12670628,3318.6,3318.2,0.02996111]
["bitfinex","ETHUSD",1737052411163,2.79761879,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1737052411369,5.81067879,3318.9,3318.3,3.90332]
["bitfinex","ETHUSD",1737052411669,2.79761879,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737052411971,2.79761879,3318.9,3318.5,3.01334]
["bitfinex","ETHUSD",1737052412141,2.79761879,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1737052413054,0.03318251,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1737052413252,0.03318251,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737052413769,0.03318251,3318.9,3318.8,3.90293]
["bitfinex","ETHUSD",1737052413934,1.4036,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1737052413935,2.76443628,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1737052414772,2.76443628,3319.7,3319.5,3.01245]
["bitfinex","ETHUSD",1737052415280,2.76443628,3320.0,3319.6,0.00214963]
["bitfinex","ETHUSD",1737052415423,2.76443628,3320.0,3319.4,0.8898]
["bitfinex","ETHUSD",1737052415424,7.17983628,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1737052415622,0.71798363,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737052415864,2.76443628,3320.3,3319.9,0.02460883]
["bitfinex","ETHUSD",1737052416129,2.76443628,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1737052416361,2.76443628,3320.3,3320.0,0.02601291]
["bitfinex","ETHUSD",1737052416672,2.76443628,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1737052416673,2.76443628,3320.3,3320.1,3.03797105]
["bitfinex","ETHUSD",1737052417043,2.76443628,3320.3,3320.1,0.02603105]
["bitfinex","ETHUSD",1737052417838,2.76443628,3320.3,3320.1,3.03798105]
["bitfinex","ETHUSD",1737052418039,1.4036,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1737052418040,2.76443628,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1737052418262,3.0,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1737052418742,3.34198891,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1737052418929,3.34198891,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1737052419533,2.76443628,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1737052419735,5.76443628,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737052420049,5.76443628,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1737052420250,5.76443628,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737052420490,5.76443628,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1737052420631,5.76443628,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737052421002,5.76443628,3321.1,3320.0,0.8898]
["bitfinex","ETHUSD",1737052421003,3.01171,3320.4,3320.0,0.8898]
["bitfinex","ETHUSD",1737052421135,2.76443628,3320.5,3320.0,0.8898]
["bitfinex","ETHUSD",1737052421336,5.76443628,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1737052421536,5.76443628,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737052421890,9.78858391,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1737052422071,9.78858391,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1737052422256,6.77726391,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1737052422442,5.76443628,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1737052423039,1.3526,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1737052423353,2.76443628,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1737052423577,2.76443628,3321.1,3320.6,0.8989]
["bitfinex","ETHUSD",1737052424037,2.76443628,3321.1,3320.6,3.91039]
["bitfinex","ETHUSD",1737052424680,2.76443628,3321.1,3320.6,0.8989]
["bitfinex","ETHUSD",1737052425191,2.76443628,3321.1,3320.7,3.01136]
["bitfinex","ETHUSD",1737052426461,2.76443628,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1737052427487,7.12781628,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1737052427853,3.01087,3321.3,3320.6,0.8989]
["bitfinex","ETHUSD",1737052428039,3.01087,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1737052428239,3.01087,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737052428847,3.01087,3321.3,3320.6,3.91039]
["bitfinex","ETHUSD",1737052429042,3.01087,3321.3,3320.6,3.91033]
["bitfinex","ETHUSD",1737052429356,3.01069,3321.5,3320.8,3.01123]
["bitfinex","ETHUSD",1737052429586,5.77510628,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737052429773,3.01071,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737052430101,2.76443628,3321.3,3320.8,3.01123]
["bitfinex","ETHUSD",1737052431198,2.76443628,3321.3,3320.6,0.8989]
["bitfinex","ETHUSD",1737052431497,2.76443628,3321.3,3320.3,0.8989]
["bitfinex","ETHUSD",1737052432615,0.57396108,3321.6,3320.3,0.8989]
["bitfinex","ETHUSD",1737052432616,2.76443628,3321.0,3320.3,0.8989]
["bitfinex","ETHUSD",1737052432957,1.3526,3321.1,3320.3,0.8989]
["bitfinex","ETHUSD",1737052433151,2.76443628,3321.3,3320.3,0.8989]
["bitfinex","ETHUSD",1737052435279,2.76443628,3321.6,3320.3,0.8989]
["bitfinex","ETHUSD",1737052437700,3.17613991,3321.6,3320.3,0.8989]
["bitfinex","ETHUSD",1737052438101,3.17613991,3321.6,3320.6,0.8989]
["bitfinex","ETHUSD",1737052438308,0.8989,3323.8,3320.6,0.8989]
["bitfinex","ETHUSD",1737052438309,1.3526,3322.0,3320.6,0.8989]
["bitfinex","ETHUSD",1737052438471,1.3526,3322.3,3320.7,0.8989]
["bitfinex","ETHUSD",1737052438669,1.3526,3322.3,3321.0,0.8989]
["bitfinex","ETHUSD",1737052438876,1.3526,3322.3,3321.0,0.91437666]
["bitfinex","ETHUSD",1737052439075,1.9776,3322.6,3321.0,0.91437666]
["bitfinex","ETHUSD",1737052439284,2.76443628,3322.4,3321.0,0.8989]
["bitfinex","ETHUSD",1737052439502,3.0,3322.3,3321.0,0.8989]
["bitfinex","ETHUSD",1737052439942,3.03762821,3322.3,3321.0,0.8989]
["bitfinex","ETHUSD",1737052440141,2.76443628,3322.1,3321.0,0.8989]
["bitfinex","ETHUSD",1737052440438,2.45180363,3322.6,3321.0,3.8989]
["bitfinex","ETHUSD",1737052440594,1.09920363,3322.6,3321.2,0.8989]
["bitfinex","ETHUSD",1737052440794,2.76443628,3322.4,3321.2,0.8989]
["bitfinex","ETHUSD",1737052441013,2.76443628,3322.1,3321.2,0.8989]
["bitfinex","ETHUSD",1737052442029,2.76443628,3321.8,3321.2,0.8989]
["bitfinex","ETHUSD",1737052442233,2.76443628,3322.1,3321.2,0.8989]
["bitfinex","ETHUSD",1737052443922,2.80206925,3322.1,3321.2,0.8989]
["bitfinex","ETHUSD",1737052444141,0.28020693,3322.0,3321.2,0.8989]
["bitfinex","ETHUSD",1737052444832,2.76443628,3321.8,3321.2,0.8989]
["bitfinex","ETHUSD",1737052445037,2.76443628,3321.5,3320.9,0.8989]
["bitfinex","ETHUSD",1737052445234,2.76443628,3321.0,3320.5,0.8989]
["bitfinex","ETHUSD",1737052445455,2.76443628,3321.0,3319.6,0.8989]
["bitfinex","ETHUSD",1737052445456,2.76443628,3320.7,3319.6,0.8989]
["bitfinex","ETHUSD",1737052446085,0.03764411,3320.6,3319.6,1.50327607]
["bitfinex","ETHUSD",1737052446287,2.76443628,3320.7,3319.6,1.50327607]
["bitfinex","ETHUSD",1737052448782,2.76443628,3321.0,3319.7,0.8989]
["bitfinex","ETHUSD",1737052449631,3.04087991,3321.0,3319.7,0.8989]
["bitfinex","ETHUSD",1737052450524,2.76443628,3321.1,3319.7,0.8989]
["bitfinex","ETHUSD",1737052450822,1.3584,3321.7,3320.1,2.76443628]
["bitfinex","ETHUSD",1737052451037,1.3584,3321.7,3319.6,3.0]
["bitfinex","ETHUSD",1737052451038,2.76443628,3321.2,3320.3,0.8989]
["bitfinex","ETHUSD",1737052451238,2.76443628,3320.9,3320.3,0.8989]
["bitfinex","ETHUSD",1737052452485,2.76443628,3320.9,3319.1,1.204902]
["bitfinex","ETHUSD",1737052452486,2.76443628,3320.6,3320.0,0.8981]
["bitfinex","ETHUSD",1737052452684,2.76443628,3320.3,3319.6,0.8981]
["bitfinex","ETHUSD",1737052453057,0.03765328,3320.2,3319.6,0.8981]
["bitfinex","ETHUSD",1737052453260,2.76443628,3320.3,3319.6,0.8981]
["bitfinex","ETHUSD",1737052453870,2.76443628,3320.6,3319.6,0.8981]
["bitfinex","ETHUSD",1737052454241,3.18048491,3320.6,3319.6,0.8981]
["bitfinex","ETHUSD",1737052454473,3.21813491,3320.6,3319.6,0.8981]
["bitfinex","ETHUSD",1737052454696,3.18048491,3320.6,3319.6,0.8981]
["bitfinex","ETHUSD",1737052455432,4.39604725,3320.8,3319.6,0.8981]
["bitfinex","ETHUSD",1737052455571,4.3584,3320.8,3319.6,0.8981]
["bitfinex","ETHUSD",1737052455929,3.0,3320.5,3319.4,0.5921659]
["bitfinex","ETHUSD",1737052456131,2.76443628,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052456275,2.80209197,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052456625,2.76443628,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052457470,2.80209278,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052457673,3.21814206,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052458028,3.18048556,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052458222,2.76443628,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052459107,0.03765447,3319.9,3318.9,0.8981]
["bitfinex","ETHUSD",1737052459306,4.12283628,3319.7,3318.9,0.8981]
["bitfinex","ETHUSD",1737052459888,2.76443628,3319.7,3318.9,0.8981]
["bitfinex","ETHUSD",1737052462114,4.12283628,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052462524,2.76443628,3320.0,3318.9,0.8981]
["bitfinex","ETHUSD",1737052463116,2.76443628,3319.7,3318.9,0.8981]
["bitfinex","ETHUSD",1737052465135,2.76443628,3319.4,3318.9,0.8981]
["bitfinex","ETHUSD",1737052465304,2.76443628,3319.4,3317.9,0.005]
["bitfinex","ETHUSD",1737052465305,2.76443628,3319.1,3318.6,0.8981]
["bitfinex","ETHUSD",1737052465642,3.03766732,3319.0,3318.0,0.8981]
["bitfinex","ETHUSD",1737052465851,4.12283628,3319.1,3318.0,0.8981]
["bitfinex","ETHUSD",1737052465852,2.76443628,3318.8,3318.0,0.8981]
["bitfinex","ETHUSD",1737052466075,0.03767011,3318.7,3318.0,0.8981]
["bitfinex","ETHUSD",1737052466479,2.76443628,3318.5,3317.9,0.005]
["bitfinex","ETHUSD",1737052466663,0.03767471,3318.4,3317.9,0.005]
["bitfinex","ETHUSD",1737052466858,3.03767471,3318.4,3317.9,0.005]
["bitfinex","ETHUSD",1737052467472,2.76443628,3318.2,3317.9,0.005]
["bitfinex","ETHUSD",1737052467676,0.03767837,3318.1,3317.9,0.005]
["bitfinex","ETHUSD",1737052468679,0.03767959,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052468880,0.86789118,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052469182,2.22629118,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737052469338,4.9084,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737052469686,3.63232746,3318.0,3316.3,0.005]
["bitfinex","ETHUSD",1737052469687,0.55,3317.0,3316.3,0.005]
["bitfinex","ETHUSD",1737052469831,5.52887256,3316.4,3315.6,0.005]
["bitfinex","ETHUSD",1737052470181,2.76443628,3316.4,3315.6,0.005]
["bitfinex","ETHUSD",1737052470531,2.76443628,3316.1,3315.6,0.005]
["bitfinex","ETHUSD",1737052470871,2.76443628,3315.8,3315.6,0.005]
["bitfinex","ETHUSD",1737052471076,0.03770387,3315.7,3315.6,0.005]
["bitfinex","ETHUSD",1737052471277,0.03770387,3315.7,3314.2,0.9031]
["bitfinex","ETHUSD",1737052471278,5.80214015,3315.7,3314.2,0.07301927]
["bitfinex","ETHUSD",1737052471457,5.80214015,3315.7,3313.8,0.00333229]
["bitfinex","ETHUSD",1737052471458,1.311,3314.0,3313.8,0.00333229]
["bitfinex","ETHUSD",1737052471662,1.311,3314.0,3310.6,3.57044487]
["bitfinex","ETHUSD",1737052471663,0.55,3313.7,3312.8,0.59393047]
["bitfinex","ETHUSD",1737052471844,3.57044487,3313.0,3311.9,0.14683791]
["bitfinex","ETHUSD",1737052472183,3.57044487,3312.5,3311.9,0.14683791]
["bitfinex","ETHUSD",1737052472329,0.03774284,3312.4,3311.9,0.14683791]
["bitfinex","ETHUSD",1737052472530,0.03774284,3312.4,3311.3,1.12176416]
["bitfinex","ETHUSD",1737052472729,3.57044487,3312.5,3311.3,0.83942391]
["bitfinex","ETHUSD",1737052472981,3.57044487,3312.5,3311.2,0.0206002]
["bitfinex","ETHUSD",1737052473503,3.92748936,3312.9,3311.2,0.0206002]
["bitfinex","ETHUSD",1737052473688,1.23595407,3313.1,3311.4,3.0]
["bitfinex","ETHUSD",1737052473973,0.0377346,3313.0,3311.6,0.16112212]
["bitfinex","ETHUSD",1737052474138,4.80639894,3313.1,3312.2,0.02795181]
["bitfinex","ETHUSD",1737052474343,1.85004259,3313.2,3312.3,4.67294487]
["bitfinex","ETHUSD",1737052474687,1.311,3314.4,3312.7,3.57044487]
["bitfinex","ETHUSD",1737052474977,3.71096236,3314.5,3313.1,3.57044487]
["bitfinex","ETHUSD",1737052475186,1.311,3314.9,3313.1,0.2156738]
["bitfinex","ETHUSD",1737052475484,1.311,3314.9,3312.8,1.11816005]
["bitfinex","ETHUSD",1737052475485,3.57044487,3314.7,3312.8,1.1025]
["bitfinex","ETHUSD",1737052475626,0.39853755,3314.6,3312.8,1.1025]
["bitfinex","ETHUSD",1737052475827,0.39853755,3314.6,3312.9,0.21561935]
["bitfinex","ETHUSD",1737052476029,3.39853755,3314.6,3312.9,0.21561935]
["bitfinex","ETHUSD",1737052476476,3.39853755,3314.6,3313.0,0.21895181]
["bitfinex","ETHUSD",1737052476674,3.36081619,3314.6,3313.0,0.21895181]
["bitfinex","ETHUSD",1737052476883,0.36081619,3314.6,3313.0,3.21895181]
["bitfinex","ETHUSD",1737052477184,4.88144487,3315.4,3313.4,3.0]
["bitfinex","ETHUSD",1737052477385,3.57044487,3315.0,3313.0,0.21895181]
["bitfinex","ETHUSD",1737052477534,0.58772058,3314.9,3313.0,0.21895181]
["bitfinex","ETHUSD",1737052477733,0.58772058,3314.9,3313.0,0.191]
["bitfinex","ETHUSD",1737052477931,0.58772058,3314.9,3313.1,0.0032217]
["bitfinex","ETHUSD",1737052478134,0.41581655,3314.8,3313.1,3.0032217]
["bitfinex","ETHUSD",1737052478535,0.41581655,3314.8,3313.2,0.191]
["bitfinex","ETHUSD",1737052478936,0.41581655,3314.8,3313.3,0.00313826]
["bitfinex","ETHUSD",1737052479768,0.03771718,3314.7,3313.3,0.00313826]
["bitfinex","ETHUSD",1737052480091,0.45353373,3314.8,3313.3,0.00313826]
["bitfinex","ETHUSD",1737052480294,0.03771718,3314.8,3313.8,3.57044487]
["bitfinex","ETHUSD",1737052480586,3.60815519,3315.5,3313.9,0.191]
["bitfinex","ETHUSD",1737052480883,3.60815519,3315.5,3313.9,0.19393343]
["bitfinex","ETHUSD",1737052481737,0.05504421,3315.6,3313.9,0.19393343]
["bitfinex","ETHUSD",1737052482093,0.03770999,3315.5,3313.9,0.19393343]
["bitfinex","ETHUSD",1737052483385,3.60815486,3315.5,3313.9,0.191]
["bitfinex","ETHUSD",1737052483791,0.36631991,3315.4,3313.9,0.191]
["bitfinex","ETHUSD",1737052484139,0.05504421,3315.6,3313.9,0.191]
["bitfinex","ETHUSD",1737052484339,1.3466,3316.0,3313.9,0.191]
["bitfinex","ETHUSD",1737052484639,1.3466,3316.0,3314.2,3.57044487]
["bitfinex","ETHUSD",1737052485208,1.3466,3316.0,3314.6,3.57044487]
["bitfinex","ETHUSD",1737052485556,1.3466,3316.6,3314.6,3.57044487]
["bitfinex","ETHUSD",1737052485904,0.49170449,3316.5,3314.6,3.57044487]
["bitfinex","ETHUSD",1737052486207,0.03769831,3316.4,3314.6,3.57044487]
["bitfinex","ETHUSD",1737052486868,0.49170449,3316.5,3314.6,3.57044487]
["bitfinex","ETHUSD",1737052487260,0.49170449,3316.5,3315.0,3.57044487]
["bitfinex","ETHUSD",1737052487607,1.3466,3316.6,3315.1,0.191]
["bitfinex","ETHUSD",1737052488410,1.3466,3317.4,3315.4,3.57044487]
["bitfinex","ETHUSD",1737052488613,1.3466,3317.4,3315.8,3.57044487]
["bitfinex","ETHUSD",1737052488817,3.57044487,3317.1,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052488997,0.394736,3317.0,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052489168,0.35704449,3317.0,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052489500,0.03769151,3316.9,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052489665,1.38429151,3317.4,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052490072,4.38429151,3317.4,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052491237,4.38429149,3317.4,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052491883,4.3466,3317.4,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052492101,0.79170449,3317.3,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052492605,0.03769015,3317.2,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052493135,0.79170449,3317.3,3315.3,3.57044487]
["bitfinex","ETHUSD",1737052493502,0.82939487,3317.3,3315.4,0.191]
["bitfinex","ETHUSD",1737052494743,0.79170449,3317.3,3315.4,0.191]
["bitfinex","ETHUSD",1737052495035,0.51383045,3317.2,3315.4,3.191]
["bitfinex","ETHUSD",1737052496153,0.51383045,3317.2,3315.6,0.61734723]
["bitfinex","ETHUSD",1737052498044,3.60813472,3317.1,3315.5,0.191]
["bitfinex","ETHUSD",1737052498355,3.60813472,3317.1,3315.0,3.0]
["bitfinex","ETHUSD",1737052498356,1.3466,3317.0,3315.0,3.0]
["bitfinex","ETHUSD",1737052498511,0.51383045,3317.2,3314.1,0.15142154]
["bitfinex","ETHUSD",1737052498512,1.3466,3316.6,3314.5,3.57044487]
["bitfinex","ETHUSD",1737052498719,1.3466,3316.2,3314.6,0.191]
["bitfinex","ETHUSD",1737052499243,1.38429998,3316.2,3314.6,0.191]
["bitfinex","ETHUSD",1737052499556,1.3466,3316.2,3314.6,0.191]
["bitfinex","ETHUSD",1737052499690,1.3466,3316.2,3314.7,0.59106139]
["bitfinex","ETHUSD",1737052503043,0.03769955,3316.1,3313.9,3.57044487]
["bitfinex","ETHUSD",1737052503261,0.03769955,3316.1,3314.4,0.59329317]
["bitfinex","ETHUSD",1737052503474,1.3843022,3316.2,3314.4,0.78729317]
["bitfinex","ETHUSD",1737052503677,1.3466,3315.8,3313.9,3.57044487]
["bitfinex","ETHUSD",1737052503878,3.57044487,3315.9,3313.5,0.25]
["bitfinex","ETHUSD",1737052503879,1.3466,3315.6,3314.0,0.74946614]
["bitfinex","ETHUSD",1737052504101,1.3466,3315.4,3314.0,0.74946614]
["bitfinex","ETHUSD",1737052504310,1.3466,3315.4,3314.0,4.31991101]
["bitfinex","ETHUSD",1737052504512,1.3466,3315.4,3314.4,3.57044487]
["bitfinex","ETHUSD",1737052504724,1.3466,3316.4,3314.4,3.57044487]
["bitfinex","ETHUSD",1737052504996,1.3466,3316.4,3314.8,3.57044487]
["bitfinex","ETHUSD",1737052505307,1.3466,3316.4,3315.2,3.57044487]
["bitfinex","ETHUSD",1737052505507,1.3466,3316.4,3315.3,0.194]
["bitfinex","ETHUSD",1737052506298,1.3466,3316.4,3315.3,3.194]
["bitfinex","ETHUSD",1737052506501,1.3466,3317.1,3315.3,3.194]
["bitfinex","ETHUSD",1737052506655,1.53264305,3317.1,3315.6,3.57044487]
["bitfinex","ETHUSD",1737052507205,1.3466,3317.1,3316.0,3.57044487]
["bitfinex","ETHUSD",1737052507413,1.3466,3317.1,3316.0,4.16763632]
["bitfinex","ETHUSD",1737052507720,1.3466,3318.1,3316.8,3.57044487]
["bitfinex","ETHUSD",1737052507919,1.3466,3318.1,3316.9,0.194]
["bitfinex","ETHUSD",1737052508457,0.005,3318.4,3317.2,3.57044487]
["bitfinex","ETHUSD",1737052510798,0.005,3318.4,3316.9,0.194]
["bitfinex","ETHUSD",1737052510999,1.2746,3318.3,3317.0,0.194]
["bitfinex","ETHUSD",1737052511164,0.03767489,3318.2,3316.9,0.194]
["bitfinex","ETHUSD",1737052512064,0.48827198,3318.1,3316.9,0.194]
["bitfinex","ETHUSD",1737052513059,1.2746,3318.0,3316.9,0.194]
["bitfinex","ETHUSD",1737052513527,1.2746,3318.0,3316.7,0.194]
["bitfinex","ETHUSD",1737052514022,1.2746,3318.0,3316.8,3.57044487]
["bitfinex","ETHUSD",1737052514519,0.03767221,3317.9,3316.7,0.194]
["bitfinex","ETHUSD",1737052514730,1.2746,3318.0,3316.7,0.194]
["bitfinex","ETHUSD",1737052515023,1.2746,3318.0,3316.5,0.59173773]
["bitfinex","ETHUSD",1737052515024,1.2746,3318.0,3316.5,0.78573773]
["bitfinex","ETHUSD",1737052515227,1.2746,3318.0,3316.5,0.194]
["bitfinex","ETHUSD",1737052517216,1.2746,3318.0,3316.8,3.57044487]
["bitfinex","ETHUSD",1737052518923,1.27168074,3318.0,3316.9,3.0]
["bitfinex","ETHUSD",1737052519089,1.27168074,3318.0,3317.2,3.57044487]
["bitfinex","ETHUSD",1737052519611,0.005,3318.4,3317.6,3.57044487]
["bitfinex","ETHUSD",1737052519808,0.005,3318.4,3318.0,3.57044487]
["bitfinex","ETHUSD",1737052520103,0.005,3318.4,3317.7,0.194]
["bitfinex","ETHUSD",1737052523141,0.005,3318.4,3317.0,0.25]
["bitfinex","ETHUSD",1737052523142,0.005,3318.4,3317.0,0.1492]
["bitfinex","ETHUSD",1737052523266,1.3335,3318.3,3317.1,0.194]
["bitfinex","ETHUSD",1737052523467,1.3335,3318.3,3317.1,0.80500225]
["bitfinex","ETHUSD",1737052524511,1.3335,3318.3,3317.2,3.57044487]
["bitfinex","ETHUSD",1737052525618,1.3335,3318.3,3317.1,0.80500225]
["bitfinex","ETHUSD",1737052528397,0.03767227,3318.2,3317.1,0.80500225]
["bitfinex","ETHUSD",1737052528736,1.3335,3318.3,3317.1,0.194]
["bitfinex","ETHUSD",1737052528943,1.3335,3318.3,3317.7,3.57044487]
["bitfinex","ETHUSD",1737052529092,0.005,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737052529708,0.005,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1737052531074,0.005,3318.4,3318.1,0.194]
["bitfinex","ETHUSD",1737052531199,1.3335,3318.3,3318.1,0.194]
["bitfinex","ETHUSD",1737052532057,1.3335,3318.3,3317.6,0.192]
["bitfinex","ETHUSD",1737052532235,1.3335,3318.3,3318.2,3.06311513]
["bitfinex","ETHUSD",1737052532429,1.3335,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737052532775,1.3335,3318.3,3318.2,3.06361802]
["bitfinex","ETHUSD",1737052535817,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052536218,0.005,3318.4,3318.3,3.06200618]
["bitfinex","ETHUSD",1737052539125,0.005,3318.4,3318.3,6.63245105]
["bitfinex","ETHUSD",1737052541310,1e-05,3318.4,3318.3,6.78165105]
["bitfinex","ETHUSD",1737052542009,1e-05,3318.4,3318.3,9.78165105]
["bitfinex","ETHUSD",1737052542216,1e-05,3318.4,3318.3,10.33165105]
["bitfinex","ETHUSD",1737052542507,3.01162,3320.5,3318.3,10.33165105]
["bitfinex","ETHUSD",1737052542508,1.3323,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1737052542710,1.58827969,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1737052542842,1.3323,3320.6,3320.3,0.00191477]
["bitfinex","ETHUSD",1737052543046,1.3323,3320.6,3320.5,0.00187249]
["bitfinex","ETHUSD",1737052543411,1.3323,3320.6,3320.5,3.01346249]
["bitfinex","ETHUSD",1737052543948,1.3323,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737052544591,1.3323,3321.3,3321.1,0.00176671]
["bitfinex","ETHUSD",1737052545205,1.3323,3321.3,3321.1,3.01273671]
["bitfinex","ETHUSD",1737052545511,1.3323,3321.3,3321.1,0.00176671]
["bitfinex","ETHUSD",1737052545865,1.3323,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737052546074,1.36993792,3321.3,3321.2,0.00155224]
["bitfinex","ETHUSD",1737052546368,4.78188985,3321.3,3321.2,0.0015613]
["bitfinex","ETHUSD",1737052546841,4.78188985,3321.3,3321.2,0.04475268]
["bitfinex","ETHUSD",1737052546970,4.78188985,3321.3,3321.2,0.0015613]
["bitfinex","ETHUSD",1737052547305,4.78188985,3321.3,3321.2,0.04476826]
["bitfinex","ETHUSD",1737052547469,4.78188985,3321.3,3321.2,0.0015613]
["bitfinex","ETHUSD",1737052547666,4.78188985,3321.3,3321.2,0.04476826]
["bitfinex","ETHUSD",1737052547870,4.78188985,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737052548067,4.78188985,3321.3,3321.2,0.00160058]
["bitfinex","ETHUSD",1737052548322,1.3323,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737052548472,4.34318,3321.3,3321.2,0.00160058]
["bitfinex","ETHUSD",1737052548844,3.01106,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737052549000,4.34318,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052549205,5.07922706,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052549403,5.05722706,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052550057,1.3103,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052550245,1.3103,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737052550446,1.3103,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737052550944,1.3103,3321.3,3320.8,0.04322578]
["bitfinex","ETHUSD",1737052551150,1.34793977,3321.3,3320.8,0.04322578]
["bitfinex","ETHUSD",1737052551349,3.01123,3320.9,3320.8,0.04322578]
["bitfinex","ETHUSD",1737052551640,3.01132,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1737052551942,3.312353,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737052552136,3.0114,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1737052552339,6.323653,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1737052552494,1.3699,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737052553592,1.3699,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737052554095,1.8381253,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1737052554833,0.03764556,3320.7,3319.8,3.01217]
["bitfinex","ETHUSD",1737052555176,1.3148,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737052555325,1.3148,3320.6,3320.4,3.01159]
["bitfinex","ETHUSD",1737052555899,1.3148,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1737052556094,1.3148,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737052556300,1.3148,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737052556496,1.3148,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1737052557130,1.3148,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1737052557497,1.3148,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737052557949,0.03765387,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1737052558153,1.3148,3320.2,3319.0,0.1653]
["bitfinex","ETHUSD",1737052558154,4.32672,3320.2,3319.0,0.1653]
["bitfinex","ETHUSD",1737052558298,1.3148,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1737052558649,1.3148,3320.2,3319.0,3.73574487]
["bitfinex","ETHUSD",1737052558948,1.3148,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1737052559513,1.3148,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1737052559833,1.3148,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1737052560141,1.3148,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1737052560712,1.3148,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1737052560940,1.3148,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1737052561156,1.3148,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1737052561334,1.3148,3320.2,3319.2,0.192]
["bitfinex","ETHUSD",1737052561651,1.3148,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1737052561865,1.3148,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1737052562157,1.3148,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737052562158,3.01201,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737052562304,1.3148,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737052563153,4.32667,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737052563451,1.3148,3320.2,3319.7,6.02454]
["bitfinex","ETHUSD",1737052563754,1.3148,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737052564264,4.27673,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737052564803,4.27673,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737052565003,4.27673,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737052565856,4.27673,3320.2,3319.7,0.03478685]
["bitfinex","ETHUSD",1737052566412,4.27673,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737052566615,4.27673,3320.2,3319.8,0.03680745]
["bitfinex","ETHUSD",1737052566833,5.005578,3320.2,3319.8,0.03680745]
["bitfinex","ETHUSD",1737052567791,4.32693,3319.9,3319.8,0.03680745]
["bitfinex","ETHUSD",1737052567947,1.3981,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1737052568156,1.3981,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1737052570069,4.44858062,3319.2,3318.6,3.04554451]
["bitfinex","ETHUSD",1737052570362,1.43576062,3319.2,3318.9,0.00186624]
["bitfinex","ETHUSD",1737052570544,4.41088,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737052570871,3.01304,3318.9,3318.7,0.03225451]
["bitfinex","ETHUSD",1737052571212,3.01304,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737052571448,3.01304,3318.9,3318.8,0.03115425]
["bitfinex","ETHUSD",1737052571670,3.01304,3318.9,3317.9,0.19]
["bitfinex","ETHUSD",1737052571876,3.01292,3319.1,3318.8,0.03129134]
["bitfinex","ETHUSD",1737052572190,1.3981,3319.2,3318.9,3.04559111]
["bitfinex","ETHUSD",1737052572534,1.3981,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1737052572886,1.3476,3319.6,3319.1,3.04547741]
["bitfinex","ETHUSD",1737052573086,1.3476,3319.6,3319.1,0.03261741]
["bitfinex","ETHUSD",1737052573384,1.3476,3319.6,3319.2,6.0254]
["bitfinex","ETHUSD",1737052573580,1.3476,3319.6,3319.2,6.05778422]
["bitfinex","ETHUSD",1737052573949,1.3476,3319.6,3319.3,3.01446364]
["bitfinex","ETHUSD",1737052574360,4.35967,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1737052574691,2.1953068,3320.0,3319.6,0.0017392]
["bitfinex","ETHUSD",1737052574872,5.1697518,3320.0,3319.6,0.0017392]
["bitfinex","ETHUSD",1737052575052,5.1697518,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1737052575304,4.3597,3320.0,3319.7,0.03402848]
["bitfinex","ETHUSD",1737052575465,1.3476,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1737052575648,1.3476,3320.0,3319.8,0.03229772]
["bitfinex","ETHUSD",1737052575855,4.35973,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1737052576050,4.35973,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1737052576295,1.3476,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1737052576472,3.01171,3320.4,3319.5,0.03207577]
["bitfinex","ETHUSD",1737052576672,4.35931,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1737052577038,7.37108,3320.4,3320.0,0.03216649]
["bitfinex","ETHUSD",1737052577242,4.35931,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737052577440,4.35931,3320.4,3320.1,0.03226929]
["bitfinex","ETHUSD",1737052577750,4.35931,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737052577951,4.35931,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1737052578152,3.01204,3320.0,3319.9,0.03223301]
["bitfinex","ETHUSD",1737052578356,3.01204,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1737052578693,3.01204,3320.0,3319.5,0.03214595]
["bitfinex","ETHUSD",1737052578888,2.99776362,3320.0,3319.5,0.03214595]
["bitfinex","ETHUSD",1737052579304,1.3476,3320.1,3319.8,3.0122]
["bitfinex","ETHUSD",1737052579451,1.3476,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1737052579795,1.3476,3320.1,3319.9,0.03219673]
["bitfinex","ETHUSD",1737052580319,1.3476,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1737052580713,4.3476,3320.5,3320.1,0.03201984]
["bitfinex","ETHUSD",1737052581019,1.3476,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737052581350,1.3476,3320.5,3320.2,3.04390401]
["bitfinex","ETHUSD",1737052581813,1.3476,3321.3,3320.2,3.60248888]
["bitfinex","ETHUSD",1737052581963,4.35849,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1737052582164,3.01101,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1737052582405,1.3476,3320.8,3320.5,0.03050124]
["bitfinex","ETHUSD",1737052582705,1.3476,3320.8,3320.3,3.01174]
["bitfinex","ETHUSD",1737052582706,1.3476,3320.8,3320.7,0.03053751]
["bitfinex","ETHUSD",1737052582902,1.3476,3320.8,3320.6,0.03057681]
["bitfinex","ETHUSD",1737052583380,4.35898,3320.8,3320.7,0.03060096]
["bitfinex","ETHUSD",1737052583714,3.01166,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1737052583922,3.01188,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1737052584051,3.01186,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737052585805,3.01186,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737052585971,3.01196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737052586380,3.614342,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737052586910,3.614342,3320.1,3319.2,3.01272]
["bitfinex","ETHUSD",1737052586911,0.03765231,3320.0,3319.2,3.01272]
["bitfinex","ETHUSD",1737052587073,3.01224,3319.8,3319.2,3.01272]
["bitfinex","ETHUSD",1737052587402,3.01224,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737052587604,4.33546676,3320.0,3319.3,6.02529]
["bitfinex","ETHUSD",1737052587786,3.01214,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1737052587986,3.01214,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737052588311,3.01225,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1737052588815,3.04979677,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1737052588978,6.06201677,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1737052589174,3.01223,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1737052589376,0.03765678,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1737052589584,3.01223,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737052589889,0.81427007,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737052590116,4.29776,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737052590475,4.29776,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1737052590636,1.2857,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737052590941,3.0123,3319.8,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052591231,3.0499568,3319.8,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052591382,3.0123,3319.8,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052592252,3.74708568,3319.8,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052592550,3.01257,3319.5,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052592695,4.29829,3319.4,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052592896,11.41873487,3319.4,3319.3,0.03145903]
["bitfinex","ETHUSD",1737052593189,11.41873487,3319.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737052593190,1.2857,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1737052593443,1.2857,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737052593444,0.03767219,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737052593654,3.01369,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1737052593796,0.03767508,3318.1,3317.9,0.00167269]
["bitfinex","ETHUSD",1737052594238,4.29922,3318.4,3317.9,0.00167269]
["bitfinex","ETHUSD",1737052594864,4.33689508,3318.4,3317.9,0.00167269]
["bitfinex","ETHUSD",1737052595156,4.77058459,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1737052595306,4.73290951,3318.4,3318.0,0.00180983]
["bitfinex","ETHUSD",1737052595510,4.73290951,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1737052595860,4.73290951,3318.4,3317.8,0.00166054]
["bitfinex","ETHUSD",1737052596158,4.73290951,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737052596310,0.47329095,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737052596610,0.47329095,3318.3,3317.9,0.00164126]
["bitfinex","ETHUSD",1737052597260,0.45129095,3318.3,3317.9,0.00164126]
["bitfinex","ETHUSD",1737052597959,0.45129095,3318.3,3317.9,3.01558126]
["bitfinex","ETHUSD",1737052598509,1.71938951,3318.4,3317.9,3.01558126]
["bitfinex","ETHUSD",1737052599262,4.73289951,3318.4,3317.9,0.00164126]
["bitfinex","ETHUSD",1737052599722,3.01386,3318.0,3317.9,0.00164126]
["bitfinex","ETHUSD",1737052599929,6.02839,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1737052600163,3.01417,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1737052600368,3.01417,3317.7,3317.2,0.02881687]
["bitfinex","ETHUSD",1737052600669,3.01433,3317.5,3317.2,0.02881687]
["bitfinex","ETHUSD",1737052601205,3.738725,3317.7,3317.2,0.02881687]
["bitfinex","ETHUSD",1737052601809,3.738725,3317.7,3317.2,3.04339687]
["bitfinex","ETHUSD",1737052602345,0.724555,3317.7,3317.2,0.02881687]
["bitfinex","ETHUSD",1737052602672,1.2174,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737052602812,4.23108,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737052603014,3.01388,3318.0,3317.7,0.02879764]
["bitfinex","ETHUSD",1737052603258,3.01388,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1737052603439,4.038376,3318.0,3317.8,0.0304551]
["bitfinex","ETHUSD",1737052603622,3.03768031,3317.9,3316.7,0.188]
["bitfinex","ETHUSD",1737052603827,3.01415,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737052604027,1.2174,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737052604224,1.25508511,3317.5,3316.7,3.20303]
["bitfinex","ETHUSD",1737052604439,3.01442,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1737052604643,3.01442,3317.4,3316.3,0.61430956]
["bitfinex","ETHUSD",1737052604865,3.01452,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1737052605012,1.2174,3316.6,3315.2,3.01635]
["bitfinex","ETHUSD",1737052605213,3.01575,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1737052605411,3.01595,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1737052605647,0.03770454,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737052605915,0.03770537,3315.7,3315.0,0.32878935]
["bitfinex","ETHUSD",1737052606230,3.5665,3315.1,3315.0,0.32878935]
["bitfinex","ETHUSD",1737052606569,3.9608668,3315.1,3315.0,0.32878935]
["bitfinex","ETHUSD",1737052607227,3.92315,3315.1,3315.0,0.01445964]
["bitfinex","ETHUSD",1737052607591,8.14055,3315.1,3315.0,0.01445964]
["bitfinex","ETHUSD",1737052608427,8.14055,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1737052608428,3.01668,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737052608725,3.0,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1737052608932,3.656668,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737052609132,3.656668,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737052609387,1.2174,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737052609656,1.2174,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1737052610163,1.2174,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737052610468,1.2174,3315.5,3315.1,0.02817129]
["bitfinex","ETHUSD",1737052610658,1.2174,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737052610811,1.2174,3315.5,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052611014,1.640744,3315.5,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052611266,3.0,3315.4,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052611444,0.03770987,3315.3,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052611632,3.01623,3315.4,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052611827,0.03770986,3315.3,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052612033,0.50717825,3315.3,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052612635,3.52348825,3315.3,3315.2,0.03044518]
["bitfinex","ETHUSD",1737052612862,0.50717825,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1737052613029,0.03770986,3315.3,3315.2,0.02846895]
["bitfinex","ETHUSD",1737052613234,3.01623,3315.4,3314.6,6.03381]
["bitfinex","ETHUSD",1737052613578,3.0,3314.4,3313.2,3.57044487]
["bitfinex","ETHUSD",1737052613716,3.01751,3314.0,3312.6,3.57044487]
["bitfinex","ETHUSD",1737052613921,0.03772429,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737052614518,3.01749,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737052614718,3.37801152,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737052614914,0.36052152,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737052615158,4.2174,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1737052615480,3.01756,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737052615763,3.05532591,3313.9,3313.2,3.01816]
["bitfinex","ETHUSD",1737052616066,3.01756,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1737052616359,0.55,3314.3,3312.4,4.36528631]
["bitfinex","ETHUSD",1737052616360,3.01742,3314.1,3312.4,7.38423631]
["bitfinex","ETHUSD",1737052616564,3.319252,3314.0,3313.3,3.01804]
["bitfinex","ETHUSD",1737052616772,0.03772628,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737052617201,0.301742,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737052617501,0.301742,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1737052617797,7.23454,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737052618282,3.01723,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737052618471,3.01723,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1737052618861,3.01723,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737052619059,4.04617025,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737052619570,4.04617025,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1737052619770,3.01676,3314.9,3313.3,3.57044487]
["bitfinex","ETHUSD",1737052619970,1.2174,3315.0,3313.3,3.57044487]
["bitfinex","ETHUSD",1737052619971,4.23407,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737052620159,4.23407,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737052620359,0.55,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737052620736,3.01682,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1737052620892,3.741909,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1737052621249,3.05458821,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1737052621764,3.0,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737052622574,3.725089,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737052622972,6.741869,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737052623245,4.23399,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1737052623875,3.0,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1737052624187,3.03771418,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1737052624721,0.423344,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1737052624840,3.01632,3315.3,3314.0,6.035]
["bitfinex","ETHUSD",1737052625043,3.01668,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1737052625303,3.01668,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1737052625304,0.55,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1737052625521,3.01719,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1737052625792,3.01719,3314.4,3312.8,6.01858]
["bitfinex","ETHUSD",1737052625793,3.0,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1737052625999,3.01806,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1737052626202,3.01834,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737052626498,3.01834,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1737052626499,3.01883,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737052626723,0.0377403,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737052626866,1.82265934,3314.2,3313.3,3.01809]
["bitfinex","ETHUSD",1737052627067,0.18226593,3314.1,3313.7,3.01777]
["bitfinex","ETHUSD",1737052627251,1.2174,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1737052627455,0.03770113,3314.1,3312.3,3.57044487]
["bitfinex","ETHUSD",1737052627655,3.01759,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737052627952,3.01741,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1737052628165,1.2174,3314.2,3313.7,3.01768]
["bitfinex","ETHUSD",1737052628397,1.2174,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1737052628598,0.785,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737052629343,0.785,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1737052629506,0.785,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1737052629901,3.01757,3314.0,3312.4,3.57044487]
["bitfinex","ETHUSD",1737052630120,3.01768,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1737052630331,3.80292,3313.6,3312.2,0.59344242]
["bitfinex","ETHUSD",1737052630504,3.80292,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737052630687,3.80292,3313.6,3312.7,3.01861]
["bitfinex","ETHUSD",1737052630688,3.05567113,3313.5,3312.7,3.01861]
["bitfinex","ETHUSD",1737052630886,0.03770113,3313.5,3312.7,3.01861]
["bitfinex","ETHUSD",1737052631130,3.80292,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1737052631442,3.01796,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1737052631637,1.767061,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1737052631839,0.785,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1737052632071,0.785,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1737052632200,0.785,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737052632538,0.785,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1737052632836,3.0176,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737052632987,3.0,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1737052633334,0.03770113,3313.7,3312.5,3.01878]
["bitfinex","ETHUSD",1737052633513,3.01787,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1737052633717,0.03770113,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737052634034,0.03770113,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737052634244,3.05549113,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737052634581,3.05549113,3313.7,3312.9,3.01847]
["bitfinex","ETHUSD",1737052634781,3.01796,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737052635512,3.01779,3313.7,3312.7,3.01865]
["bitfinex","ETHUSD",1737052635697,3.01779,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1737052635961,3.70178011,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737052636642,3.01793,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737052636844,3.0,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1737052637059,6.01769,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1737052637233,3.0,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737052638085,0.785,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1737052638264,0.785,3314.0,3313.6,3.01778]
["bitfinex","ETHUSD",1737052638591,3.80253,3314.0,3313.2,3.01818]
["bitfinex","ETHUSD",1737052638772,3.01775,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1737052639073,3.018,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737052639241,0.82270113,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737052639653,0.785,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737052640129,0.785,3313.4,3312.6,3.0187]
["bitfinex","ETHUSD",1737052640130,3.84077113,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737052640335,7.50706411,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1737052640669,0.785,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737052640824,0.785,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737052641228,3.80271,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1737052641981,0.785,3313.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737052642188,0.785,3313.8,3313.5,3.01793]
["bitfinex","ETHUSD",1737052642534,0.785,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737052642832,0.7903,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737052643027,0.7903,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737052643266,3.80754,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737052643867,0.7903,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737052644075,0.7903,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737052644293,0.7903,3314.3,3313.0,3.04858731]
["bitfinex","ETHUSD",1737052644294,0.7903,3314.3,3313.2,3.57044487]
["bitfinex","ETHUSD",1737052644433,0.7903,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737052644776,0.7903,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737052644930,3.01743,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737052645125,3.01743,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737052645324,3.05523113,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737052645571,3.01753,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737052645775,3.01753,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737052646079,3.01732,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737052646834,3.01732,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1737052647034,3.80755,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1737052647336,3.01733,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1737052647534,3.01733,3314.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737052647535,3.01811,3313.4,3312.5,3.0188]
["bitfinex","ETHUSD",1737052647734,3.01823,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1737052647965,3.01883,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737052648170,3.01856,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1737052648423,3.80871,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1737052648700,0.7903,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737052649457,0.7903,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737052649661,3.84414,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1737052649862,0.826,3313.3,3312.2,3.0191]
["bitfinex","ETHUSD",1737052650179,3.84415,3313.3,3312.6,3.01868]
["bitfinex","ETHUSD",1737052650336,4.53413311,3313.3,3312.6,6.03736]
["bitfinex","ETHUSD",1737052650537,3.0183,3313.2,3312.4,3.01891]
["bitfinex","ETHUSD",1737052650841,3.0183,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737052651273,3.01833,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737052651570,3.01847,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737052651771,3.01847,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1737052651772,3.01887,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737052651964,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737052652292,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052652695,0.826,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052653223,0.826,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737052653424,0.826,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1737052653628,0.826,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737052653987,1.22749693,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052655104,0.826,3313.6,3313.3,3.01808]
["bitfinex","ETHUSD",1737052655416,0.826,3314.0,3313.5,3.01788]
["bitfinex","ETHUSD",1737052655712,0.826,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737052655913,0.826,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1737052656516,0.826,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737052656673,0.826,3314.0,3313.7,3.01774]
["bitfinex","ETHUSD",1737052656878,0.826,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737052657128,1.210299,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1737052657302,3.01715,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1737052657828,3.0173,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1737052658031,3.05500113,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1737052658591,3.01715,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737052660278,3.01792,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737052660478,3.01794,3313.6,3312.8,3.01855]
["bitfinex","ETHUSD",1737052660677,0.03770113,3313.6,3312.9,3.01845]
["bitfinex","ETHUSD",1737052660973,3.01785,3313.7,3312.9,3.01845]
["bitfinex","ETHUSD",1737052661336,0.8287,3313.8,3312.9,3.01843]
["bitfinex","ETHUSD",1737052661473,0.8287,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737052661809,3.84641,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737052662008,0.8287,3313.8,3312.6,3.01871]
["bitfinex","ETHUSD",1737052662250,1.22749693,3314.3,3313.3,3.57044487]
["bitfinex","ETHUSD",1737052662375,1.22749693,3314.3,3313.4,0.03017367]
["bitfinex","ETHUSD",1737052662714,3.01739,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1737052662897,3.01739,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1737052663284,3.01717,3314.4,3313.6,3.0178]
["bitfinex","ETHUSD",1737052663509,3.01717,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737052663711,3.01717,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737052663923,0.8287,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1737052664285,0.8287,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1737052664516,0.8287,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737052664880,0.8287,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1737052665314,0.8287,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1737052665643,0.8287,3314.6,3313.5,3.01791]
["bitfinex","ETHUSD",1737052665644,0.8287,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737052665777,0.8287,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737052666127,2.05619693,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737052666335,6.06542016,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737052666501,3.01632,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1737052668035,3.01643,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737052668241,3.0167,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1737052668737,3.0167,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1737052669495,0.7834,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1737052671082,3.01673,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737052671414,3.79956,3315.5,3313.9,3.57044487]
["bitfinex","ETHUSD",1737052671617,4.179516,3315.5,3313.9,3.57044487]
["bitfinex","ETHUSD",1737052671835,3.01629,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1737052672210,1.163356,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1737052672414,0.7834,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737052672877,0.7834,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1737052673850,0.7834,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1737052674171,0.7834,3315.5,3315.0,6.03304]
["bitfinex","ETHUSD",1737052674565,0.7834,3315.5,3315.1,3.01645]
["bitfinex","ETHUSD",1737052675283,0.7834,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1737052675615,0.7834,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737052676112,0.7834,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1737052676764,0.7834,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737052676962,0.7834,3315.5,3315.2,3.01637]
["bitfinex","ETHUSD",1737052677275,3.79926,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1737052677410,3.79926,3315.9,3314.7,3.01681]
["bitfinex","ETHUSD",1737052677411,0.7834,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1737052677612,0.7834,3316.2,3314.8,9.05031]
["bitfinex","ETHUSD",1737052677867,0.7834,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1737052678043,0.7834,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1737052678216,3.79865,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1737052678865,3.01534,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737052679065,3.01534,3316.4,3315.3,3.01628]
["bitfinex","ETHUSD",1737052679066,3.01586,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737052679361,0.7834,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1737052679933,0.55,3316.4,3314.8,3.01673]
["bitfinex","ETHUSD",1737052679934,0.7834,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737052680492,3.01604,3315.6,3314.9,3.01659]
["bitfinex","ETHUSD",1737052680655,0.7834,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737052680833,0.7834,3315.5,3314.6,3.0169]
["bitfinex","ETHUSD",1737052681037,3.01668,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1737052681275,3.01668,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1737052681433,3.01678,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737052682075,0.7834,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737052682274,0.7834,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1737052682459,0.7834,3315.0,3314.0,3.0175]
["bitfinex","ETHUSD",1737052682747,0.7834,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737052682944,1.163357,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737052683236,4.179587,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737052683438,3.79925,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1737052683750,3.79925,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1737052684269,0.7834,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1737052684428,0.7834,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1737052684628,3.79894,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737052685084,0.7834,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737052685248,3.7989,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737052685446,3.0156,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737052685880,6.03127,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737052686087,0.7834,3316.2,3315.2,3.01637]
["bitfinex","ETHUSD",1737052686088,3.01587,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737052686289,3.01611,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1737052686614,0.681467,3316.0,3314.6,3.0169]
["bitfinex","ETHUSD",1737052686615,0.82110113,3315.5,3314.6,3.0169]
["bitfinex","ETHUSD",1737052686740,3.01636,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1737052686939,3.79959,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737052687187,3.79959,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1737052687360,0.7834,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1737052687559,0.7834,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1737052687983,0.7834,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1737052688335,0.7834,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1737052688581,3.01582,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1737052690370,0.7834,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1737052690772,3.01578,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737052690966,0.7834,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1737052691205,0.7834,3316.0,3315.8,3.0158]
["bitfinex","ETHUSD",1737052691388,3.7996,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1737052691688,1.481086,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737052691859,3.01546,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737052692397,0.7996,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1737052692691,3.81467,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737052692894,0.7996,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737052693190,0.7996,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737052693393,0.7996,3316.7,3315.5,3.57044487]
["bitfinex","ETHUSD",1737052693394,0.7996,3317.0,3316.7,3.01496]
["bitfinex","ETHUSD",1737052693855,3.81443,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737052694061,0.7996,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737052694589,0.7996,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1737052694791,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737052694987,3.01496,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737052695487,3.81439,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1737052695692,3.81439,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737052695903,3.01497,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737052696192,3.01497,3316.8,3314.9,3.26665]
["bitfinex","ETHUSD",1737052696193,1.3496,3316.6,3315.6,3.01597]
["bitfinex","ETHUSD",1737052696394,4.12044487,3316.3,3314.3,6.58765487]
["bitfinex","ETHUSD",1737052696695,0.7996,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1737052696847,3.81552,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1737052697040,3.01595,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1737052697246,0.7996,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1737052697445,3.01605,3315.6,3315.0,6.03302]
["bitfinex","ETHUSD",1737052697646,3.01605,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1737052697886,3.01605,3315.6,3315.0,6.03304]
["bitfinex","ETHUSD",1737052698089,3.01605,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1737052698255,3.01605,3315.6,3313.2,1.207024]
["bitfinex","ETHUSD",1737052698256,0.7996,3315.1,3313.7,3.57044487]
["bitfinex","ETHUSD",1737052698461,0.7996,3315.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737052698462,3.01673,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1737052698804,6.03327,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1737052698969,6.03327,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737052698970,3.01659,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737052699150,3.01659,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1737052699356,3.01674,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1737052699783,3.01669,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1737052700411,3.01696,3314.6,3313.7,3.01774]
["bitfinex","ETHUSD",1737052700584,3.01731,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737052700769,0.7996,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737052701123,3.81708,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1737052701631,3.01758,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737052702463,3.01758,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1737052703389,0.7996,3314.1,3313.6,3.01781]
["bitfinex","ETHUSD",1737052703586,0.7996,3314.1,3313.7,3.0177]
["bitfinex","ETHUSD",1737052704117,0.7996,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1737052704523,3.78291,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737052704883,6.01715,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737052705094,3.01723,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737052706997,6.78289,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1737052707214,0.7658,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1737052707417,3.78286,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1737052707584,0.7658,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1737052708526,3.78285,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737052709381,3.01714,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737052709786,3.78289,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737052710419,3.01714,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737052710728,3.01714,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1737052710949,3.01714,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737052712146,3.01714,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1737052712655,0.7658,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737052712828,0.7658,3314.5,3313.4,0.60622522]
["bitfinex","ETHUSD",1737052712829,0.7658,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737052713138,3.78289,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1737052713332,3.01718,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1737052713703,3.01718,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1737052713911,3.78285,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737052714238,0.7658,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737052715835,3.78287,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737052718537,3.78287,3314.5,3313.8,6.03522]
["bitfinex","ETHUSD",1737052718733,3.78287,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737052719090,0.7752,3313.8,3312.2,2.7474]
["bitfinex","ETHUSD",1737052719338,0.03770113,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1737052719492,3.01821,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737052719690,3.0185,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737052719894,3.01887,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737052720201,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737052720411,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052720711,4.172959,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052722226,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737052722407,3.01906,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737052722779,3.01959,3311.7,3311.6,0.16112212]
["bitfinex","ETHUSD",1737052723067,3.02004,3311.3,3310.8,0.09311311]
["bitfinex","ETHUSD",1737052723369,3.01977,3311.5,3310.8,0.09311311]
["bitfinex","ETHUSD",1737052723503,3.02023,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1737052723705,0.03770113,3311.2,3310.9,0.02719195]
["bitfinex","ETHUSD",1737052723993,0.03770113,3311.2,3310.8,0.09311311]
["bitfinex","ETHUSD",1737052724240,3.79552,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737052724442,3.79552,3310.9,3309.7,3.02138]
["bitfinex","ETHUSD",1737052724443,3.02053,3310.7,3309.7,3.02138]
["bitfinex","ETHUSD",1737052724596,3.02076,3310.5,3309.7,3.02138]
["bitfinex","ETHUSD",1737052724800,3.02076,3310.5,3309.8,0.02904833]
["bitfinex","ETHUSD",1737052725142,0.379573,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1737052725342,0.379573,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1737052725638,0.7752,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1737052725809,0.7752,3310.9,3309.8,0.02904833]
["bitfinex","ETHUSD",1737052726015,0.7752,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737052726414,7.24994187,3311.4,3310.9,3.02024]
["bitfinex","ETHUSD",1737052726415,0.679497,3311.4,3310.9,3.02024]
["bitfinex","ETHUSD",1737052726729,0.7752,3311.4,3310.9,3.02024]
["bitfinex","ETHUSD",1737052726930,0.7752,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737052727137,0.03770113,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737052727347,3.05772113,3311.3,3310.8,0.00296408]
["bitfinex","ETHUSD",1737052727659,3.02002,3311.3,3309.9,0.187]
["bitfinex","ETHUSD",1737052727847,0.379522,3311.2,3310.9,0.02940783]
["bitfinex","ETHUSD",1737052728004,0.7752,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737052728199,0.7752,3311.4,3311.0,0.02648023]
["bitfinex","ETHUSD",1737052728200,3.02019,3311.1,3311.0,0.02648023]
["bitfinex","ETHUSD",1737052728405,3.02023,3311.0,3310.9,0.02646199]
["bitfinex","ETHUSD",1737052728658,3.02034,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1737052728966,3.624393,3310.9,3310.3,0.02631589]
["bitfinex","ETHUSD",1737052729823,3.624393,3310.9,3310.3,3.04716589]
["bitfinex","ETHUSD",1737052730963,3.624393,3310.9,3310.4,0.00298534]
["bitfinex","ETHUSD",1737052731160,3.02042,3310.8,3310.4,0.00298534]
["bitfinex","ETHUSD",1737052731387,0.7752,3310.7,3310.5,0.0263311]
["bitfinex","ETHUSD",1737052731914,0.7752,3311.1,3310.7,3.02044]
["bitfinex","ETHUSD",1737052732213,0.7752,3311.1,3310.8,0.0254406]
["bitfinex","ETHUSD",1737052732515,1.154726,3311.1,3310.8,0.0254406]
["bitfinex","ETHUSD",1737052732817,1.154726,3311.1,3310.9,0.0254528]
["bitfinex","ETHUSD",1737052732969,0.7752,3311.1,3310.9,0.0254528]
["bitfinex","ETHUSD",1737052733365,0.7752,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737052733683,0.7752,3311.1,3311.0,0.02547709]
["bitfinex","ETHUSD",1737052733893,0.7752,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737052734095,0.7752,3311.1,3311.0,0.02547709]
["bitfinex","ETHUSD",1737052734423,0.7752,3311.1,3311.0,0.02550754]
["bitfinex","ETHUSD",1737052734424,1.456724,3311.1,3311.0,0.02550754]
["bitfinex","ETHUSD",1737052734625,1.456724,3311.1,3311.0,0.00298225]
["bitfinex","ETHUSD",1737052735000,1.456724,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737052735179,0.7752,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737052735585,0.7752,3311.1,3310.8,3.0204]
["bitfinex","ETHUSD",1737052735916,3.01983,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737052735917,0.81290113,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737052736221,3.01998,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737052736439,3.0199,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1737052736650,3.01998,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737052737005,3.0201,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1737052737682,3.70138,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737052737683,0.68148,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737052738140,0.68148,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737052738141,0.68148,3311.4,3311.1,0.00293973]
["bitfinex","ETHUSD",1737052738617,0.71918113,3311.4,3311.1,0.00293973]
["bitfinex","ETHUSD",1737052738820,0.03770113,3311.4,3311.1,0.00293973]
["bitfinex","ETHUSD",1737052739000,3.795,3311.5,3311.1,0.00293973]
["bitfinex","ETHUSD",1737052739202,3.795,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1737052739545,3.01987,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737052739751,0.7752,3311.5,3310.9,3.02326621]
["bitfinex","ETHUSD",1737052740044,3.05763113,3311.4,3310.9,0.00297621]
["bitfinex","ETHUSD",1737052740243,6.46086424,3311.4,3310.9,0.00297621]
["bitfinex","ETHUSD",1737052740445,3.02004,3311.3,3310.6,3.0206]
["bitfinex","ETHUSD",1737052740652,3.40321311,3311.4,3311.0,0.02894873]
["bitfinex","ETHUSD",1737052740966,3.40321311,3311.4,3311.1,0.02894873]
["bitfinex","ETHUSD",1737052741105,3.40321311,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1737052741299,0.38328311,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737052741659,0.38328311,3311.4,3310.9,0.02894873]
["bitfinex","ETHUSD",1737052741962,0.03770113,3311.3,3311.1,0.00297622]
["bitfinex","ETHUSD",1737052742146,0.38328311,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737052742475,0.7752,3311.5,3311.1,0.02505985]
["bitfinex","ETHUSD",1737052742673,0.7752,3311.5,3311.1,3.04513985]
["bitfinex","ETHUSD",1737052743353,0.7752,3311.5,3311.1,0.02505985]
["bitfinex","ETHUSD",1737052743710,0.7752,3311.5,3311.2,0.02507809]
["bitfinex","ETHUSD",1737052744257,0.7752,3311.5,3311.3,0.02503551]
["bitfinex","ETHUSD",1737052744752,0.03770113,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1737052744960,3.02002,3311.3,3310.5,3.02063]
["bitfinex","ETHUSD",1737052745132,3.02014,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1737052745773,0.03770113,3311.0,3310.3,6.04165]
["bitfinex","ETHUSD",1737052745978,0.7752,3310.7,3310.4,0.00302484]
["bitfinex","ETHUSD",1737052746182,0.7752,3310.7,3310.4,3.04880607]
["bitfinex","ETHUSD",1737052746543,0.7752,3310.7,3310.5,3.02067]
["bitfinex","ETHUSD",1737052747069,0.7752,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737052747310,0.7752,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737052747591,0.7752,3311.3,3310.9,3.02025]
["bitfinex","ETHUSD",1737052747791,0.7752,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1737052748296,0.7752,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1737052748640,0.7752,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1737052748945,0.7752,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1737052749147,0.7752,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1737052749633,0.7752,3311.3,3311.1,3.0201]
["bitfinex","ETHUSD",1737052750198,0.7752,3311.3,3311.2,0.00278782]
["bitfinex","ETHUSD",1737052752228,0.24104421,3312.3,3311.2,0.00278782]
["bitfinex","ETHUSD",1737052752229,0.8213,3312.1,3311.2,0.00278782]
["bitfinex","ETHUSD",1737052752431,0.8213,3312.1,3311.7,3.01955]
["bitfinex","ETHUSD",1737052752685,1.21084842,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737052752897,0.8213,3312.1,3311.9,3.01939]
["bitfinex","ETHUSD",1737052753099,0.8213,3312.4,3311.8,0.02800973]
["bitfinex","ETHUSD",1737052753393,0.8213,3312.8,3312.5,3.01878]
["bitfinex","ETHUSD",1737052753693,0.8213,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737052753839,0.8213,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737052754034,0.8213,3313.2,3312.8,3.02117799]
["bitfinex","ETHUSD",1737052754237,0.8213,3313.2,3312.8,0.00259799]
["bitfinex","ETHUSD",1737052754434,3.0185,3312.9,3312.8,0.00259799]
["bitfinex","ETHUSD",1737052754834,3.0185,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1737052755091,3.01899,3312.4,3312.3,0.02474642]
["bitfinex","ETHUSD",1737052755440,3.0192,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1737052755863,0.85900113,3312.4,3311.6,0.02442774]
["bitfinex","ETHUSD",1737052756068,3.01924,3312.1,3311.6,0.02442774]
["bitfinex","ETHUSD",1737052756233,0.301924,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737052756448,3.87799113,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737052756449,3.01915,3312.2,3311.7,3.04408461]
["bitfinex","ETHUSD",1737052756764,0.8213,3312.4,3311.8,3.02211635]
["bitfinex","ETHUSD",1737052756966,0.8213,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1737052757278,0.8213,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1737052757631,0.8213,3312.7,3312.5,0.00256915]
["bitfinex","ETHUSD",1737052757831,4.26174313,3312.7,3312.0,3.01928]
["bitfinex","ETHUSD",1737052758186,1.205282,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1737052758528,1.205282,3312.7,3312.3,0.0246975]
["bitfinex","ETHUSD",1737052758731,0.383982,3312.7,3312.3,0.0246975]
["bitfinex","ETHUSD",1737052759065,0.685771,3313.1,3310.5,0.15088812]
["bitfinex","ETHUSD",1737052759066,3.01959,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737052759382,3.84095,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737052759584,3.02,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737052759782,0.03770113,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737052759953,3.05751113,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737052760163,0.8213,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1737052760375,0.8213,3312.1,3311.6,3.01963]
["bitfinex","ETHUSD",1737052760585,1.24304313,3312.1,3311.4,3.01983]
["bitfinex","ETHUSD",1737052760908,3.84059,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737052761190,0.8213,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737052761378,0.8213,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1737052761608,3.84054,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737052761765,0.8213,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737052761978,0.8213,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737052762473,4.224631,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737052762676,4.26233213,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1737052762879,3.01933,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1737052763400,3.01952,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737052763758,3.01959,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737052764063,3.62726611,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737052764459,3.0199,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1737052764660,3.62731611,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737052764860,3.62731611,3311.7,3309.8,3.02125]
["bitfinex","ETHUSD",1737052764861,3.02003,3311.3,3310.4,3.02071]
["bitfinex","ETHUSD",1737052765103,3.02019,3311.1,3310.4,3.02074]
["bitfinex","ETHUSD",1737052765299,0.821,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1737052765501,0.821,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1737052765663,1.205037,3311.8,3310.4,3.57044487]
["bitfinex","ETHUSD",1737052765868,0.821,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1737052766065,3.84015,3312.2,3311.5,6.03947]
["bitfinex","ETHUSD",1737052766403,3.84015,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1737052766544,0.821,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1737052766750,0.821,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737052767004,1.51183523,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737052767506,1.51183523,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1737052767669,0.821,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1737052767891,0.821,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1737052768091,0.821,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737052768496,1.506771,3313.1,3312.6,3.01874]
["bitfinex","ETHUSD",1737052768676,0.4525011,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1737052768884,3.01824,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737052769200,3.01807,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737052769377,6.0362,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737052769577,3.01818,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1737052770009,3.01824,3313.2,3312.4,3.01891]
["bitfinex","ETHUSD",1737052770227,3.01824,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1737052770436,3.01832,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1737052772931,0.301824,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737052774092,0.301824,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1737052774291,3.83899,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1737052774493,0.821,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1737052774746,0.821,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737052775110,0.821,3313.5,3312.9,3.01842]
["bitfinex","ETHUSD",1737052775333,0.821,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1737052775543,0.821,3313.5,3312.5,3.01883]
["bitfinex","ETHUSD",1737052775861,3.01769,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737052776052,3.703538,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737052776263,0.685848,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737052776761,0.685848,3313.8,3313.3,6.03619]
["bitfinex","ETHUSD",1737052777066,0.8232,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737052777411,0.8232,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737052777805,0.8232,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737052778006,0.8261,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737052778260,0.8261,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737052778435,1.512076,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737052778955,1.512076,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1737052779255,0.55,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1737052779461,1.512076,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737052779615,0.8261,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737052779810,3.8427,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737052780140,3.31837,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1737052780336,3.31837,3314.9,3313.1,0.5929325]
["bitfinex","ETHUSD",1737052780337,3.01716,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1737052780541,0.55,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1737052780742,3.01752,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1737052780943,0.301752,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1737052781309,0.301752,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737052781553,3.01741,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737052781915,0.8261,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1737052782117,0.8261,3314.3,3314.0,3.01745]
["bitfinex","ETHUSD",1737052782641,3.84308,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1737052782840,6.03436,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737052783044,0.55,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1737052783218,3.56737,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1737052783866,0.55,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737052784069,3.01715,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737052784214,3.01715,3314.4,3313.8,3.01759]
["bitfinex","ETHUSD",1737052784579,3.703163,3314.4,3313.8,3.01759]
["bitfinex","ETHUSD",1737052784868,0.686023,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737052785020,3.703223,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1737052785219,3.703223,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1737052785465,0.72372413,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1737052785619,0.55,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1737052785825,3.01741,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737052786327,0.55,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737052786572,0.37407841,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737052786773,0.37407841,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737052786920,3.39130841,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737052787476,3.41147084,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1737052787836,3.41147084,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737052788575,0.39413084,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1737052788735,0.55,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1737052788937,0.55,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737052789245,3.56729,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737052789849,3.56729,3314.3,3313.7,6.03542]
["bitfinex","ETHUSD",1737052790054,3.01708,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737052790258,3.01713,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737052790420,3.401408,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1737052790624,3.56737,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737052791173,3.56737,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737052791318,0.55,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737052791519,0.55,3314.0,3313.4,3.01796]
["bitfinex","ETHUSD",1737052791750,0.55,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1737052792074,0.55,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737052792674,0.55,3314.4,3313.6,3.01783]
["bitfinex","ETHUSD",1737052792824,0.55,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737052793023,3.56747,3314.1,3313.4,6.03593]
["bitfinex","ETHUSD",1737052793243,4.39378,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1737052793520,0.55,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1737052793760,3.01781,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737052793937,0.686153,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737052794246,0.8261,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737052794460,0.8261,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737052794769,0.55,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737052794967,0.55,3314.0,3313.6,3.01781]
["bitfinex","ETHUSD",1737052795167,0.55,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737052795368,0.55,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1737052795665,3.401398,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737052795834,0.384318,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737052796175,3.01647,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1737052796322,3.84241,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737052796680,3.84241,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737052796972,0.55,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1737052797121,3.01641,3315.2,3314.4,3.01705]
["bitfinex","ETHUSD",1737052797321,3.01651,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1737052797834,0.55,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1737052798261,3.56661,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737052798432,0.55,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737052798638,3.01646,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1737052798921,3.01646,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737052799325,0.55,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1737052799725,0.55,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1737052799971,0.55,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1737052800473,3.56656,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1737052800774,3.56656,3315.1,3314.3,0.1]
["bitfinex","ETHUSD",1737052800775,0.55,3314.9,3314.3,3.11717]
["bitfinex","ETHUSD",1737052801274,0.74468211,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1737052801275,3.76123211,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1737052801478,0.74468211,3315.1,3314.3,0.1]
["bitfinex","ETHUSD",1737052801815,0.55,3314.9,3314.3,3.1172]
["bitfinex","ETHUSD",1737052802572,0.55,3314.9,3314.3,3.11715]
["bitfinex","ETHUSD",1737052802744,3.01644,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1737052802942,3.5665,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1737052803160,0.55,3314.9,3314.3,0.1]
["bitfinex","ETHUSD",1737052803321,0.55,3314.8,3314.3,0.1]
["bitfinex","ETHUSD",1737052803728,0.55,3314.4,3314.3,0.1]
["bitfinex","ETHUSD",1737052803928,3.56713,3314.4,3314.3,0.1]
["bitfinex","ETHUSD",1737052804727,0.55,3314.5,3314.3,0.1]
["bitfinex","ETHUSD",1737052804924,0.8261,3314.7,3314.3,0.1]
["bitfinex","ETHUSD",1737052805226,3.0,3315.7,3314.5,3.01698]
["bitfinex","ETHUSD",1737052805227,0.8261,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1737052805646,0.8261,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1737052805851,3.84236,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1737052806093,0.8261,3315.4,3315.0,3.01655]
["bitfinex","ETHUSD",1737052806384,3.8261,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737052806786,3.01607,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737052807084,3.01623,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737052807296,3.56632,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1737052807449,0.55,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1737052807633,3.01606,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737052807836,1.43589956,3315.7,3314.9,3.01662]
["bitfinex","ETHUSD",1737052808043,3.80325,3316.2,3315.0,0.03016329]
["bitfinex","ETHUSD",1737052808254,0.7877,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737052808527,0.7877,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737052808789,3.01515,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737052808790,0.7877,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737052809002,3.80284,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1737052809126,3.80284,3316.6,3315.8,6.03163]
["bitfinex","ETHUSD",1737052809356,0.7877,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737052809789,0.7877,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1737052810011,0.7877,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1737052810374,3.80226,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737052810700,4.182486,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737052811054,3.01461,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1737052811301,4.182486,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737052811302,3.01477,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1737052811507,3.56489,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1737052811843,0.7877,3317.3,3316.4,3.01525]
["bitfinex","ETHUSD",1737052811957,0.7877,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1737052812154,3.01406,3317.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737052812386,0.7877,3317.7,3317.3,3.01445]
["bitfinex","ETHUSD",1737052812971,3.0143,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1737052813718,3.01435,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1737052813857,3.01435,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737052814220,3.01435,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1737052814717,3.01435,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737052814917,3.7889856,3317.5,3316.6,3.80343387]
["bitfinex","ETHUSD",1737052815066,0.7746356,3317.5,3316.6,3.80341387]
["bitfinex","ETHUSD",1737052815266,3.7889556,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1737052815467,0.7746356,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1737052815779,0.45,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737052816119,3.46425,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737052816318,3.46425,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737052816479,0.45,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737052816883,0.7877,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1737052817196,0.7877,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1737052817548,3.80192,3317.7,3317.0,3.01472]
["bitfinex","ETHUSD",1737052817758,3.80192,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737052818098,0.7877,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1737052818303,3.56428,3317.6,3316.6,0.60230387]
["bitfinex","ETHUSD",1737052818555,0.7877,3317.7,3316.6,0.60230387]
["bitfinex","ETHUSD",1737052818757,0.7877,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737052819261,3.8019,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1737052819561,3.8019,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1737052820157,3.8019,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737052820660,0.7877,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737052821160,0.7877,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737052821307,0.7877,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1737052821308,3.01429,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737052822953,0.55,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1737052823111,3.0147,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737052823856,3.84595,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737052824676,0.8313,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737052824848,0.8313,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737052825160,3.84591,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737052825455,3.01468,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737052825668,3.84591,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737052826136,3.84591,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737052826557,0.8313,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737052827254,0.8313,3317.2,3316.8,3.01487]
["bitfinex","ETHUSD",1737052827410,0.8313,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1737052827607,0.8313,3317.7,3316.7,3.015]
["bitfinex","ETHUSD",1737052827956,3.0145,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737052828189,3.01443,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1737052828331,0.55,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1737052828531,0.8313,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737052829074,0.8313,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737052829525,0.8313,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737052829727,0.8313,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737052830277,0.8313,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737052830875,3.84598,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737052831870,3.84598,3317.1,3315.8,2.76491316]
["bitfinex","ETHUSD",1737052831871,0.8313,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1737052832067,3.84694,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1737052832373,3.56568,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1737052832574,3.01583,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1737052832775,3.01583,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1737052832929,3.01583,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1737052833135,3.01589,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737052833433,3.01605,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1737052833660,3.01605,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1737052833661,0.8313,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1737052833864,0.8313,3315.5,3314.9,6.03325]
["bitfinex","ETHUSD",1737052834031,0.8313,3315.5,3314.9,3.01659]
["bitfinex","ETHUSD",1737052834376,0.8313,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737052834675,0.8313,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737052835573,0.8313,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737052835979,0.8313,3315.9,3315.6,0.03911201]
["bitfinex","ETHUSD",1737052836281,0.8313,3315.9,3315.7,3.01592]
["bitfinex","ETHUSD",1737052836463,0.8313,3315.9,3315.8,0.03772393]
["bitfinex","ETHUSD",1737052836627,3.0152,3316.6,3316.0,3.01559]
["bitfinex","ETHUSD",1737052836827,3.01506,3316.7,3316.1,0.037649]
["bitfinex","ETHUSD",1737052837077,3.01518,3316.6,3316.1,0.037649]
["bitfinex","ETHUSD",1737052837384,3.01518,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1737052837551,3.84626,3316.8,3316.2,0.037649]
["bitfinex","ETHUSD",1737052837731,3.01506,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737052837931,3.84647,3316.6,3316.3,0.037649]
["bitfinex","ETHUSD",1737052838130,3.84647,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737052838379,3.84647,3316.6,3316.4,0.037649]
["bitfinex","ETHUSD",1737052838682,3.84647,3316.6,3316.5,0.037649]
["bitfinex","ETHUSD",1737052838850,3.84647,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737052839027,3.84647,3316.6,3316.5,0.037649]
["bitfinex","ETHUSD",1737052839230,3.84647,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737052839431,3.84647,3316.6,3316.2,0.037649]
["bitfinex","ETHUSD",1737052839683,0.55,3316.4,3315.7,3.0159]
["bitfinex","ETHUSD",1737052839987,3.56538,3316.4,3316.3,0.037649]
["bitfinex","ETHUSD",1737052840279,3.84652,3316.6,3315.3,3.74730895]
["bitfinex","ETHUSD",1737052840280,0.8313,3316.6,3315.3,3.74730895]
["bitfinex","ETHUSD",1737052840481,0.8313,3316.6,3316.3,0.037649]
["bitfinex","ETHUSD",1737052840784,0.8313,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737052840982,0.8313,3316.6,3316.4,0.037649]
["bitfinex","ETHUSD",1737052841186,3.01522,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737052841754,3.84643,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1737052841942,0.8313,3316.6,3316.4,3.01524]
["bitfinex","ETHUSD",1737052842281,3.7783,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737052843284,3.01487,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1737052843482,3.01487,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1737052843483,3.015,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737052843681,3.01487,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1737052843885,3.01487,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737052844083,0.7635,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737052844298,0.7635,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737052844952,0.7635,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737052845157,0.7635,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737052845340,3.77773,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737052845689,0.7635,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737052845989,0.7635,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1737052846140,0.7635,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1737052846340,3.01413,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737052846639,3.01411,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737052847034,3.01411,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737052847192,3.01414,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737052847493,3.01411,3317.8,3317.2,0.03566904]
["bitfinex","ETHUSD",1737052847641,3.01411,3317.8,3317.2,3.05024904]
["bitfinex","ETHUSD",1737052847841,3.01414,3317.7,3317.2,0.03566904]
["bitfinex","ETHUSD",1737052848160,3.01411,3317.8,3317.2,3.05024904]
["bitfinex","ETHUSD",1737052849193,3.01433,3317.5,3317.2,0.03566904]
["bitfinex","ETHUSD",1737052849542,3.01433,3317.5,3316.2,0.185]
["bitfinex","ETHUSD",1737052849543,1.229147,3317.8,3316.6,3.01511]
["bitfinex","ETHUSD",1737052849751,1.229147,3317.8,3315.8,3.56230895]
["bitfinex","ETHUSD",1737052849752,3.5644,3317.4,3317.3,0.03565382]
["bitfinex","ETHUSD",1737052849987,0.55,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737052850291,3.77861,3316.7,3316.1,3.0498964]
["bitfinex","ETHUSD",1737052850587,3.01514,3316.6,3316.1,0.0343164]
["bitfinex","ETHUSD",1737052850812,3.01537,3316.4,3316.1,0.0343164]
["bitfinex","ETHUSD",1737052851009,3.01537,3316.4,3315.7,3.60918412]
["bitfinex","ETHUSD",1737052851160,3.01537,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737052851362,3.01537,3316.4,3315.8,0.03459794]
["bitfinex","ETHUSD",1737052851661,3.01529,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1737052851900,3.0152,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1737052852088,0.7635,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1737052852503,0.7635,3316.7,3316.3,0.03494804]
["bitfinex","ETHUSD",1737052852778,3.77854,3316.7,3316.3,0.03494804]
["bitfinex","ETHUSD",1737052853275,3.01487,3316.9,3316.3,0.03494804]
["bitfinex","ETHUSD",1737052853481,3.01487,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737052853676,3.01487,3316.9,3316.4,3.05031894]
["bitfinex","ETHUSD",1737052854372,0.7635,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737052854563,3.77828,3317.0,3316.4,6.06548894]
["bitfinex","ETHUSD",1737052854778,0.7635,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1737052855110,3.77792,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737052855411,3.77792,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1737052855612,3.77792,3317.4,3316.9,3.01481]
["bitfinex","ETHUSD",1737052855789,3.77792,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737052855790,0.7635,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737052855980,3.01425,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737052856204,3.7635,3317.7,3317.1,0.03469687]
["bitfinex","ETHUSD",1737052856417,6.77769,3317.7,3317.1,3.04930687]
["bitfinex","ETHUSD",1737052856705,4.79927099,3318.4,3317.3,3.01445]
["bitfinex","ETHUSD",1737052856706,3.01401,3317.9,3317.3,3.01445]
["bitfinex","ETHUSD",1737052856925,3.01414,3317.7,3317.2,0.03468926]
["bitfinex","ETHUSD",1737052857220,3.7774,3318.0,3317.1,3.01461]
["bitfinex","ETHUSD",1737052857388,3.01407,3317.8,3317.3,3.04893619]
["bitfinex","ETHUSD",1737052857563,3.01407,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1737052857916,3.01407,3317.8,3317.4,0.03446858]
["bitfinex","ETHUSD",1737052858270,3.01415,3317.7,3317.4,0.03446858]
["bitfinex","ETHUSD",1737052858597,3.01415,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737052858799,3.01415,3317.7,3317.5,0.03446858]
["bitfinex","ETHUSD",1737052859106,3.01415,3317.7,3317.6,0.03331962]
["bitfinex","ETHUSD",1737052859322,3.01415,3317.7,3316.9,3.01481]
["bitfinex","ETHUSD",1737052859323,3.01429,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1737052859465,3.01429,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737052859891,3.01399,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1737052860170,3.01409,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737052860675,3.01409,3317.8,3316.8,0.59328192]
["bitfinex","ETHUSD",1737052860879,3.01423,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1737052861083,3.01409,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1737052861290,3.01409,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1737052861491,0.7635,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1737052861715,0.7685,3318.4,3317.4,3.56230895]
["bitfinex","ETHUSD",1737052861898,0.005,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1737052862142,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052862317,0.005,3318.4,3318.3,3.04372133]
["bitfinex","ETHUSD",1737052862759,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052863628,0.005,3318.4,3318.3,3.60660287]
["bitfinex","ETHUSD",1737052864342,0.005,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1737052864545,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052864920,0.005,3318.4,3318.1,6.64130564]
["bitfinex","ETHUSD",1737052865141,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052865660,0.005,3318.4,3318.1,3.62761564]
["bitfinex","ETHUSD",1737052865865,0.005,3318.4,3318.3,0.03047988]
["bitfinex","ETHUSD",1737052866071,0.005,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737052866235,0.005,3318.4,3318.1,3.62761564]
["bitfinex","ETHUSD",1737052866236,0.005,3318.4,3318.3,0.03047988]
["bitfinex","ETHUSD",1737052866435,0.005,3318.4,3318.1,3.62761564]
["bitfinex","ETHUSD",1737052866656,0.005,3318.4,3318.2,0.03047988]
["bitfinex","ETHUSD",1737052866657,3.01851,3318.4,3318.2,0.03047988]
["bitfinex","ETHUSD",1737052866967,0.005,3318.4,3317.8,3.60674233]
["bitfinex","ETHUSD",1737052867169,0.005,3318.4,3318.3,0.03049509]
["bitfinex","ETHUSD",1737052867372,0.005,3318.4,3318.0,6.0276]
["bitfinex","ETHUSD",1737052867532,0.005,3318.4,3318.3,0.03023642]
["bitfinex","ETHUSD",1737052867726,0.005,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1737052868068,0.005,3318.4,3317.8,3.60678233]
["bitfinex","ETHUSD",1737052868271,0.005,3318.4,3318.1,0.03023642]
["bitfinex","ETHUSD",1737052868444,0.005,3318.4,3318.2,3.01359]
["bitfinex","ETHUSD",1737052868639,0.005,3318.4,3318.2,3.04388642]
["bitfinex","ETHUSD",1737052868972,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737052869323,0.005,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1737052869523,0.005,3318.4,3318.3,0.03023642]
["bitfinex","ETHUSD",1737052869721,0.005,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1737052869973,0.005,3318.4,3318.3,0.03023642]
["bitfinex","ETHUSD",1737052870139,0.005,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737052870474,0.005,3318.4,3318.3,0.03023642]
["bitfinex","ETHUSD",1737052870970,0.005,3318.4,3318.3,3.04382642]
["bitfinex","ETHUSD",1737052871125,0.005,3318.4,3318.3,9.60613537]
["bitfinex","ETHUSD",1737052872283,1e-05,3318.4,3318.3,21.73313537]
["bitfinex","ETHUSD",1737052872446,1e-05,3318.4,3318.3,21.98313537]
["bitfinex","ETHUSD",1737052874158,1e-05,3318.4,3318.3,22.53313537]
["bitfinex","ETHUSD",1737052874883,1e-05,3318.4,3318.3,22.13547607]
["bitfinex","ETHUSD",1737052875843,1e-05,3318.4,3318.3,23.30132429]
["bitfinex","ETHUSD",1737052876469,0.8195,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1737052877177,0.8195,3320.2,3319.9,0.02873141]
["bitfinex","ETHUSD",1737052877933,3.83105,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737052878284,0.8195,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1737052878780,0.8195,3320.6,3320.3,0.02850351]
["bitfinex","ETHUSD",1737052879290,3.01168,3320.4,3320.3,0.02850351]
["bitfinex","ETHUSD",1737052879594,3.01168,3320.4,3319.8,3.62185032]
["bitfinex","ETHUSD",1737052879790,3.01182,3320.3,3319.8,0.60964032]
["bitfinex","ETHUSD",1737052880292,3.01196,3320.1,3319.6,3.61048858]
["bitfinex","ETHUSD",1737052880490,3.01196,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737052880784,3.01181,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1737052880957,3.01181,3320.3,3319.6,3.03974431]
["bitfinex","ETHUSD",1737052881678,3.01193,3320.2,3319.6,3.03974431]
["bitfinex","ETHUSD",1737052882178,3.01176,3320.4,3319.6,3.03974431]
["bitfinex","ETHUSD",1737052882379,0.8195,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737052882580,0.8195,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737052882879,0.8195,3320.6,3320.2,3.03900886]
["bitfinex","ETHUSD",1737052883183,0.8195,3320.6,3320.2,0.02715886]
["bitfinex","ETHUSD",1737052883353,3.831,3320.6,3320.2,0.02715886]
["bitfinex","ETHUSD",1737052883682,3.831,3320.6,3320.3,0.02715886]
["bitfinex","ETHUSD",1737052883888,0.8195,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1737052884037,0.8195,3320.6,3320.4,0.02715886]
["bitfinex","ETHUSD",1737052884233,3.01127,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1737052884435,3.01127,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1737052884991,3.01127,3320.9,3320.5,0.02715886]
["bitfinex","ETHUSD",1737052885364,3.01127,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1737052885558,3.01127,3320.9,3320.6,0.02686271]
["bitfinex","ETHUSD",1737052885766,3.01127,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1737052885952,3.01127,3320.9,3320.7,0.02686271]
["bitfinex","ETHUSD",1737052886152,3.01127,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1737052886372,3.01127,3320.9,3320.8,0.02682475]
["bitfinex","ETHUSD",1737052886887,3.01127,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1737052887091,0.7555,3321.2,3320.8,0.02682475]
["bitfinex","ETHUSD",1737052887302,3.01151,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1737052887501,3.01133,3320.8,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052887674,3.01133,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1737052887874,0.7555,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1737052888454,3.76673,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1737052888658,3.76673,3320.9,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052888659,0.7555,3320.9,3319.9,3.61804551]
["bitfinex","ETHUSD",1737052888862,3.01173,3320.4,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052889200,3.03764127,3321.3,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052889201,3.01152,3320.6,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052889413,3.76702,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737052889578,0.7555,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737052889764,0.7555,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1737052890111,0.7555,3320.6,3320.2,3.01177]
["bitfinex","ETHUSD",1737052890405,0.7555,3320.6,3319.9,0.60592551]
["bitfinex","ETHUSD",1737052890588,3.01194,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737052890778,3.01211,3320.0,3319.7,0.59036143]
["bitfinex","ETHUSD",1737052891107,3.01211,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1737052891108,3.01211,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737052891467,0.7555,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737052891660,0.7555,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1737052891858,6.01133,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1737052891859,0.7555,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1737052892535,0.7555,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1737052892744,0.7555,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1737052892918,0.7555,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1737052893297,3.76711,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737052893917,0.7555,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1737052894120,0.7555,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737052894540,0.7555,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1737052894693,0.7555,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737052895445,0.7555,3320.5,3320.0,3.01198]
["bitfinex","ETHUSD",1737052895795,3.01182,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737052896000,3.01182,3320.3,3319.6,3.61947842]
["bitfinex","ETHUSD",1737052896201,3.01182,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1737052897095,0.7555,3320.5,3319.6,0.60710842]
["bitfinex","ETHUSD",1737052897312,0.7555,3319.9,3319.6,0.60710842]
["bitfinex","ETHUSD",1737052898543,0.7555,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1737052899036,3.76764,3319.9,3319.5,0.59547728]
["bitfinex","ETHUSD",1737052899255,0.7555,3319.9,3318.9,3.01297]
["bitfinex","ETHUSD",1737052899457,3.0126,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737052899595,3.01287,3319.1,3318.6,0.182]
["bitfinex","ETHUSD",1737052899999,3.01303,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1737052900200,3.01315,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737052900521,3.01287,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737052900717,0.8234,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737052901660,0.8234,3319.2,3318.2,0.60083923]
["bitfinex","ETHUSD",1737052901661,3.01292,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1737052901958,0.8234,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737052902280,3.83623,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1737052902551,6.02601,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1737052902723,3.01306,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737052902921,3.01297,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737052903250,3.01297,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737052903626,3.83618,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737052903823,3.0129,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1737052904528,3.01261,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737052904725,3.83592,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737052905329,0.8234,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737052905544,0.8234,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737052905750,3.83592,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737052907344,3.01272,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1737052907545,3.01288,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1737052907759,3.83642,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1737052908144,3.01306,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1737052908344,3.01306,3318.9,3318.3,3.61857155]
["bitfinex","ETHUSD",1737052909092,3.01306,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737052909995,0.8234,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737052910300,3.83635,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737052911690,6.84939,3319.0,3318.3,3.61853155]
["bitfinex","ETHUSD",1737052911879,3.01304,3318.9,3318.3,3.61853155]
["bitfinex","ETHUSD",1737052912079,3.01304,3318.9,3318.3,6.63206155]
["bitfinex","ETHUSD",1737052912281,3.01304,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1737052912688,3.01304,3318.9,3318.3,0.60502155]
["bitfinex","ETHUSD",1737052912875,3.01332,3318.6,3318.3,0.60502155]
["bitfinex","ETHUSD",1737052913083,3.01361,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1737052913427,0.8234,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737052914129,0.8234,3318.2,3317.7,3.60843429]
["bitfinex","ETHUSD",1737052914335,0.8234,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737052914631,0.8234,3318.2,3317.7,0.59436429]
["bitfinex","ETHUSD",1737052914928,0.8234,3318.2,3317.7,3.60845429]
["bitfinex","ETHUSD",1737052915284,0.8234,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737052917881,0.8234,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1737052918081,0.8234,3318.2,3317.8,6.02796]
["bitfinex","ETHUSD",1737052918509,0.8234,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1737052920182,3.83708,3318.2,3317.7,3.60848429]
["bitfinex","ETHUSD",1737052920387,0.8234,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737052920597,0.8234,3318.2,3317.7,3.60848429]
["bitfinex","ETHUSD",1737052921001,0.8234,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1737052921408,0.8234,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1737052922007,0.8234,3318.2,3317.7,3.60844429]
["bitfinex","ETHUSD",1737052922209,0.8234,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737052922832,0.8234,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1737052923046,0.8234,3318.2,3317.7,3.60844429]
["bitfinex","ETHUSD",1737052923266,0.8234,3318.2,3317.7,3.60841429]
["bitfinex","ETHUSD",1737052923617,3.01396,3317.9,3316.5,3.5569048]
["bitfinex","ETHUSD",1737052923820,0.8234,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1737052924018,0.8234,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1737052924323,3.01438,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1737052924556,3.01438,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1737052924758,0.8234,3317.6,3316.6,0.18]
["bitfinex","ETHUSD",1737052924959,0.8234,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1737052925269,0.8234,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1737052925767,0.8234,3317.6,3317.2,3.62946851]
["bitfinex","ETHUSD",1737052927877,3.83763,3317.6,3317.2,0.61493851]
["bitfinex","ETHUSD",1737052928285,0.8234,3317.6,3317.2,0.61493851]
["bitfinex","ETHUSD",1737052928857,3.83765,3317.6,3317.2,0.61493851]
["bitfinex","ETHUSD",1737052929093,3.01434,3317.5,3317.2,0.61493851]
["bitfinex","ETHUSD",1737052929471,3.01434,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1737052929650,3.01479,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737052929986,0.801,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1737052930297,3.01505,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1737052930442,3.01505,3316.7,3316.2,0.61476212]
["bitfinex","ETHUSD",1737052930645,3.01514,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1737052930847,3.015,3316.8,3316.1,3.62468419]
["bitfinex","ETHUSD",1737052931075,3.015,3316.8,3316.2,3.04193031]
["bitfinex","ETHUSD",1737052931290,0.801,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737052931494,0.801,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1737052931698,0.801,3316.9,3316.0,3.01561]
["bitfinex","ETHUSD",1737052931699,0.801,3316.9,3316.5,0.02887388]
["bitfinex","ETHUSD",1737052931899,0.801,3316.9,3316.0,3.01561]
["bitfinex","ETHUSD",1737052932200,0.801,3316.9,3316.5,3.01513]
["bitfinex","ETHUSD",1737052932389,0.801,3316.9,3316.6,3.01509]
["bitfinex","ETHUSD",1737052932879,0.801,3316.9,3316.7,0.02887388]
["bitfinex","ETHUSD",1737052933277,0.801,3317.3,3316.7,3.04390388]
["bitfinex","ETHUSD",1737052933619,0.801,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737052934164,0.801,3317.3,3317.0,3.04398178]
["bitfinex","ETHUSD",1737052935008,0.801,3317.3,3317.0,0.02926178]
["bitfinex","ETHUSD",1737052935495,0.801,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1737052935702,3.01432,3317.5,3317.1,0.02926178]
["bitfinex","ETHUSD",1737052935860,3.0133,3318.7,3317.9,3.0139]
["bitfinex","ETHUSD",1737052936059,0.682737,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737052936419,0.801,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737052937026,2.76574216,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737052937027,0.801,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1737052937227,0.801,3319.4,3319.0,3.01291]
["bitfinex","ETHUSD",1737052937369,0.801,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737052937571,0.801,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737052938028,0.801,3319.4,3319.3,0.02877504]
["bitfinex","ETHUSD",1737052939227,0.801,3319.4,3319.3,3.04145504]
["bitfinex","ETHUSD",1737052939369,0.801,3319.4,3319.3,0.02877504]
["bitfinex","ETHUSD",1737052939770,0.801,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737052939970,0.801,3319.4,3319.2,0.02660872]
["bitfinex","ETHUSD",1737052940194,0.801,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1737052940397,0.801,3319.4,3319.1,0.02660872]
["bitfinex","ETHUSD",1737052940798,0.801,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737052941134,3.01279,3319.2,3319.0,0.02660872]
["bitfinex","ETHUSD",1737052941337,3.01286,3319.1,3319.0,0.02660872]
["bitfinex","ETHUSD",1737052941541,0.8329,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1737052941690,3.0132,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1737052942194,0.8329,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1737052942195,0.55,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737052942557,3.56329,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737052942687,0.8329,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1737052943101,0.8329,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1737052944203,0.8329,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1737052944404,0.8133,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737052944603,0.8133,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1737052945136,0.8133,3319.2,3318.2,3.55532811]
["bitfinex","ETHUSD",1737052945432,0.8133,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1737052945641,0.8133,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737052945942,0.8133,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737052946295,0.8133,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1737052946499,0.8133,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737052946699,3.82608,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1737052947000,3.01301,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1737052947452,3.01304,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737052947744,0.8133,3318.7,3318.2,3.62591826]
["bitfinex","ETHUSD",1737052947898,0.8133,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1737052948100,0.8133,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737052949144,0.8133,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1737052949439,0.8133,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737052949642,0.8133,3318.7,3318.3,3.01351]
["bitfinex","ETHUSD",1737052949811,0.8133,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737052950338,3.82653,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737052950540,3.01338,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1737052950739,3.01347,3318.5,3317.9,3.6136765]
["bitfinex","ETHUSD",1737052951036,3.01347,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737052951037,3.01392,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737052951249,3.01392,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737052951446,0.8133,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737052951602,0.8133,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1737052952041,3.82709,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737052952246,0.8133,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737052952646,3.01351,3318.4,3317.2,0.59040344]
["bitfinex","ETHUSD",1737052952647,0.8133,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1737052952829,0.8133,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1737052953141,0.8133,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1737052953833,3.01331,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1737052954198,3.01341,3318.5,3317.8,3.014]
["bitfinex","ETHUSD",1737052954425,0.8133,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737052954609,3.82705,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737052954814,0.8133,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1737052955241,0.8133,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1737052958151,0.8133,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737052958352,3.82706,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737052959067,0.8133,3318.2,3317.4,3.60706393]
["bitfinex","ETHUSD",1737052959273,0.8133,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737052959440,3.01378,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1737052959628,3.01378,3318.1,3317.4,3.01436]
["bitfinex","ETHUSD",1737052959834,3.01396,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1737052960034,3.82879,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1737052960230,3.0143,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737052960451,3.01427,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737052960934,3.8288,3317.8,3317.1,3.61801979]
["bitfinex","ETHUSD",1737052961190,0.8147,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1737052961537,0.8147,3317.8,3317.5,6.0286]
["bitfinex","ETHUSD",1737052961737,0.8147,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1737052961937,3.82836,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737052962240,3.82836,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1737052962241,3.01334,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737052962778,3.8147,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737052962984,3.8147,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1737052964040,3.8147,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737052964262,0.8147,3318.7,3317.9,3.55532811]
["bitfinex","ETHUSD",1737052964447,3.01295,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1737052964673,3.01295,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737052964870,0.8147,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1737052965178,0.8147,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737052965384,3.01264,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737052965550,3.01264,3319.4,3318.0,0.61084165]
["bitfinex","ETHUSD",1737052965551,3.01295,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1737052965749,3.82781,3318.9,3318.3,3.0135]
["bitfinex","ETHUSD",1737052966154,0.8147,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1737052966867,0.8147,3319.3,3318.5,3.55532811]
["bitfinex","ETHUSD",1737052967065,0.8147,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1737052967266,0.8147,3319.7,3319.1,3.01277]
["bitfinex","ETHUSD",1737052967467,0.8147,3319.7,3318.8,3.55532811]
["bitfinex","ETHUSD",1737052967468,0.8147,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1737052967990,0.8147,3319.7,3318.8,3.55532811]
["bitfinex","ETHUSD",1737052968279,3.01232,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1737052968485,0.8147,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737052968688,0.8147,3320.2,3319.8,0.03011844]
["bitfinex","ETHUSD",1737052968984,0.8147,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1737052969180,0.8147,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737052969693,0.8147,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737052969979,0.8147,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1737052970605,0.8147,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1737052971338,0.8147,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1737052972094,0.8147,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1737052972694,0.8147,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1737052972840,0.8147,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1737052974018,3.01142,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1737052974297,7.68204953,3323.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737052974298,1.23035492,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737052974590,0.8079,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737052975572,3.8560416,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737052975777,3.01075,3321.5,3320.7,3.19241]
["bitfinex","ETHUSD",1737052976149,3.01075,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737052976896,3.81841,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1737052977196,3.01069,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737052977744,0.8079,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737052977970,0.8079,3321.7,3320.9,3.01116]
["bitfinex","ETHUSD",1737052978173,0.8079,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1737052978365,0.8079,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737052978908,0.8079,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1737052979109,0.8079,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737052979251,0.8079,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737052979963,3.81842,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737052980170,3.01065,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737052980571,0.8079,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737052980749,0.8079,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737052980951,3.81847,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737052981892,3.81847,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737052982256,3.0106,3321.6,3320.9,3.61892195]
["bitfinex","ETHUSD",1737052982456,0.8079,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1737052982930,0.8079,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737052983444,0.1677127,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1737052983803,0.1677127,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1737052984562,1.4329,3323.0,3321.6,6.56591811]
["bitfinex","ETHUSD",1737052984772,3.0096,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737052984910,3.00951,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737052985762,0.8079,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1737052985959,3.01021,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737052986261,3.01021,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1737052986262,0.8079,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1737052986490,0.8079,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1737052987115,0.8079,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1737052989463,0.8079,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1737052989670,3.01042,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1737052989961,3.01042,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737052990142,3.01042,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1737052990442,3.01071,3321.5,3320.9,3.01118]
["bitfinex","ETHUSD",1737052991235,3.79192,3321.7,3320.9,3.01118]
["bitfinex","ETHUSD",1737052991537,0.7814,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737052991740,0.7814,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1737052992518,0.7814,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737052993047,3.79191,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737052993540,3.01065,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1737052993746,0.7814,3321.7,3320.8,3.5997425]
["bitfinex","ETHUSD",1737052993747,0.7814,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737052993947,0.7814,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1737052994173,0.7814,3322.0,3321.5,5.76655368]
["bitfinex","ETHUSD",1737052994357,0.7814,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1737052995277,2.44444444,3321.6,3321.0,0.182]
["bitfinex","ETHUSD",1737052995430,2.44444444,3321.6,3321.5,3.01062]
["bitfinex","ETHUSD",1737052996332,2.44444444,3321.6,3321.4,3.62273096]
["bitfinex","ETHUSD",1737052997529,2.44444444,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737052998865,2.44444444,3321.6,3321.4,0.61196096]
["bitfinex","ETHUSD",1737052999066,2.44444444,3321.6,3321.4,3.62267096]
["bitfinex","ETHUSD",1737052999566,2.44444444,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737053000778,2.44444444,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1737053000983,2.69484444,3321.6,3321.3,0.61051553]
["bitfinex","ETHUSD",1737053001178,0.7814,3321.4,3321.3,0.61051553]
["bitfinex","ETHUSD",1737053001549,0.7814,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737053001894,3.01091,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737053002061,3.01091,3321.3,3320.9,0.59229462]
["bitfinex","ETHUSD",1737053002264,0.7814,3321.4,3320.9,0.59229462]
["bitfinex","ETHUSD",1737053002454,3.390083,3321.3,3320.9,0.59229462]
["bitfinex","ETHUSD",1737053002656,0.379213,3321.3,3320.9,0.59229462]
["bitfinex","ETHUSD",1737053002852,0.7814,3321.4,3320.9,3.60344462]
["bitfinex","ETHUSD",1737053003674,3.79217,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1737053003879,3.01092,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053004277,3.01092,3321.3,3320.8,3.6145139]
["bitfinex","ETHUSD",1737053004558,3.79217,3321.4,3320.8,3.6145139]
["bitfinex","ETHUSD",1737053004759,4.82344243,3321.4,3320.8,3.6145139]
["bitfinex","ETHUSD",1737053006370,4.82344243,3321.4,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053007096,4.82344243,3321.4,3320.8,3.6144539]
["bitfinex","ETHUSD",1737053007505,4.82344243,3321.4,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053007810,3.01101,3321.2,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053008163,4.82344243,3321.4,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053008522,7.83429243,3321.4,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053009397,3.01087,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053013444,0.7814,3321.4,3320.8,3.6145039]
["bitfinex","ETHUSD",1737053013910,3.01087,3321.3,3320.8,3.6145039]
["bitfinex","ETHUSD",1737053014235,3.01087,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053014441,3.01103,3321.2,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053015410,3.01088,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053016140,3.01103,3321.2,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053017641,3.01091,3321.3,3320.8,3.6144939]
["bitfinex","ETHUSD",1737053018447,3.01091,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053018621,3.69122,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053021110,3.69122,3321.3,3320.8,3.6145039]
["bitfinex","ETHUSD",1737053021301,3.01091,3321.3,3320.8,3.6145039]
["bitfinex","ETHUSD",1737053021507,3.01091,3321.3,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053022319,0.7814,3321.4,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053022647,3.01123,3320.9,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053023857,3.01108,3321.1,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053024026,3.01118,3321.0,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053024417,3.01123,3320.9,3320.8,0.6031939]
["bitfinex","ETHUSD",1737053028061,3.01123,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737053028537,3.01123,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1737053028728,3.01133,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1737053029129,3.01133,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1737053029426,3.01121,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737053029626,3.01121,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737053029813,3.01176,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1737053030018,3.01176,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1737053030234,3.79924,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737053030433,0.7873,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1737053030725,0.7873,3320.2,3319.8,0.58764535]
["bitfinex","ETHUSD",1737053030726,3.01188,3320.2,3319.8,0.58764535]
["bitfinex","ETHUSD",1737053031052,3.01176,3320.4,3319.8,0.58764535]
["bitfinex","ETHUSD",1737053031367,3.01187,3320.2,3319.8,0.58764535]
["bitfinex","ETHUSD",1737053034783,3.01187,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1737053035162,0.7873,3320.5,3319.5,3.0125]
["bitfinex","ETHUSD",1737053035398,0.7873,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737053037694,3.01151,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737053038256,3.01151,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1737053038447,3.0117,3320.4,3319.7,3.61422087]
["bitfinex","ETHUSD",1737053038791,3.0117,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1737053039977,3.0117,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737053040390,3.391411,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737053040552,3.01153,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1737053040894,3.01153,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737053041189,3.0117,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737053042391,3.01222,3319.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737053042594,3.01253,3319.5,3318.9,3.01296]
["bitfinex","ETHUSD",1737053042941,3.01269,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1737053043054,3.01308,3318.9,3318.3,0.31407341]
["bitfinex","ETHUSD",1737053043254,3.01331,3318.7,3318.3,0.31407341]
["bitfinex","ETHUSD",1737053043482,3.01331,3318.7,3318.3,0.59167818]
["bitfinex","ETHUSD",1737053043483,3.01348,3318.5,3318.3,0.59167818]
["bitfinex","ETHUSD",1737053043668,3.01348,3318.5,3318.2,0.28229123]
["bitfinex","ETHUSD",1737053044209,3.01358,3318.4,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053044396,3.01368,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053044601,3.01357,3318.4,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053045091,3.01347,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053045291,0.7714,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1737053045493,3.01287,3319.1,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053045494,3.0131,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737053047282,3.01328,3318.7,3318.1,3.3263546]
["bitfinex","ETHUSD",1737053047485,3.615918,3318.7,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053047794,3.01341,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053048004,3.78474,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053048467,3.01341,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053048803,3.0134,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053049009,3.01362,3318.3,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053049802,0.7714,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053050006,3.01314,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737053050310,3.01314,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737053050538,3.01295,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737053051541,3.01304,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737053051836,6.02599,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737053052004,3.01311,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737053052200,3.01295,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737053052402,3.01295,3319.0,3318.1,3.3263746]
["bitfinex","ETHUSD",1737053053005,3.01309,3318.9,3318.1,3.3263846]
["bitfinex","ETHUSD",1737053053230,3.01309,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1737053055438,3.78426,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1737053055607,3.01272,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1737053055940,3.78401,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737053056130,3.78401,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1737053056514,3.78401,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737053056718,3.01269,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1737053057104,0.7714,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1737053057302,0.7714,3319.4,3318.5,0.58821046]
["bitfinex","ETHUSD",1737053057303,0.7714,3319.4,3318.5,3.34414414]
["bitfinex","ETHUSD",1737053057545,0.7714,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737053057840,3.78399,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737053058402,3.01245,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737053058600,3.01253,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1737053058809,3.01253,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737053059102,3.01253,3319.5,3318.9,3.01295]
["bitfinex","ETHUSD",1737053059850,3.01253,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737053060736,3.01242,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737053061185,0.7714,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1737053061389,3.01218,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737053061742,3.01229,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1737053061943,2.921357,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1737053062263,3.01218,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737053063040,3.01258,3319.5,3319.0,0.60323581]
["bitfinex","ETHUSD",1737053063241,3.0126,3319.4,3319.0,0.60323581]
["bitfinex","ETHUSD",1737053063961,3.01258,3319.5,3319.0,0.60323581]
["bitfinex","ETHUSD",1737053064284,3.01234,3319.7,3319.0,0.60323581]
["bitfinex","ETHUSD",1737053064699,3.01234,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737053065072,3.82608,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1737053065788,3.82608,3319.8,3319.1,6.02568]
["bitfinex","ETHUSD",1737053065986,3.82608,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1737053066188,0.8138,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1737053066406,3.01201,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737053066614,3.01201,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737053066909,0.8138,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1737053067055,3.01097,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1737053067056,3.01111,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737053067255,3.81772549,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1737053067500,3.01117,3321.0,3320.3,6.02347]
["bitfinex","ETHUSD",1737053067792,0.8138,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737053067945,3.82477,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737053068149,3.01115,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737053069251,3.01144,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737053069548,0.8138,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737053069753,3.82505,3320.9,3320.2,3.60725236]
["bitfinex","ETHUSD",1737053069977,0.8138,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1737053070197,3.01105,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737053070356,3.01116,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1737053070549,2.75593368,3320.7,3319.8,3.01216]
["bitfinex","ETHUSD",1737053070878,0.8138,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1737053071410,0.8138,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1737053071547,3.01201,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1737053071750,6.02368,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1737053071946,3.01193,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1737053072168,3.695588,3320.3,3319.6,3.60752104]
["bitfinex","ETHUSD",1737053073015,0.8138,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1737053073284,0.8138,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1737053073604,3.01116,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1737053073794,0.8138,3321.1,3320.4,3.01159]
["bitfinex","ETHUSD",1737053073795,0.8138,3321.1,3320.5,3.0115]
["bitfinex","ETHUSD",1737053073988,0.8138,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1737053074891,0.8138,3321.1,3320.4,3.01159]
["bitfinex","ETHUSD",1737053075092,3.01119,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1737053075328,3.01123,3320.9,3320.4,3.01159]
["bitfinex","ETHUSD",1737053075526,1.196278,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1737053075711,3.01148,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1737053075926,6.02296,3320.7,3320.3,0.61583127]
["bitfinex","ETHUSD",1737053076230,3.01127,3320.9,3320.3,3.62755127]
["bitfinex","ETHUSD",1737053076793,3.01136,3320.8,3320.3,3.62755127]
["bitfinex","ETHUSD",1737053077007,3.01127,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1737053077531,3.01127,3320.9,3320.3,3.62759127]
["bitfinex","ETHUSD",1737053077923,1.196278,3321.1,3320.3,3.62759127]
["bitfinex","ETHUSD",1737053078144,3.8249,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1737053078350,0.8138,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1737053078546,0.8138,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737053079051,3.82492,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737053079809,3.82492,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737053081005,0.8138,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737053081247,0.8138,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1737053081430,3.01073,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1737053081431,3.01097,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1737053081816,3.01097,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1737053082644,6.83416,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1737053082851,6.83416,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1737053083003,3.01088,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1737053083412,3.01097,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1737053084723,3.0111,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1737053084953,3.0111,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737053085312,3.0111,3321.1,3319.5,0.14851278]
["bitfinex","ETHUSD",1737053085313,0.8125,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1737053085652,3.01153,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1737053085826,3.01153,3320.6,3320.5,0.60878363]
["bitfinex","ETHUSD",1737053086149,3.01142,3320.7,3320.5,0.60878363]
["bitfinex","ETHUSD",1737053086327,3.01168,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737053086524,3.01196,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1737053086741,3.01196,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1737053086742,0.8125,3320.0,3319.9,0.58848683]
["bitfinex","ETHUSD",1737053086928,0.8125,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737053086929,3.82459,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737053087248,0.8125,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737053087436,0.8125,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737053087636,3.82455,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737053087841,3.82455,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737053088045,0.8125,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737053088350,3.01223,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1737053088739,3.01223,3319.8,3319.0,2.75593368]
["bitfinex","ETHUSD",1737053088740,3.01249,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737053088935,3.01249,3319.6,3318.9,6.02602]
["bitfinex","ETHUSD",1737053088936,6.02499,3319.6,3318.9,6.02602]
["bitfinex","ETHUSD",1737053089141,3.01249,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737053090126,3.01249,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1737053090357,3.01225,3319.8,3319.2,3.61178671]
["bitfinex","ETHUSD",1737053090552,3.82457,3320.0,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053090847,3.82457,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1737053091152,3.82457,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737053091356,3.82457,3320.0,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053091557,3.01249,3319.6,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053093361,6.02461,3319.8,3319.2,3.61177671]
["bitfinex","ETHUSD",1737053094462,6.02461,3319.8,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053094463,3.01237,3319.7,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053095620,3.01219,3319.9,3319.2,3.61177671]
["bitfinex","ETHUSD",1737053095961,3.01219,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737053096260,3.01223,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1737053097268,3.01206,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1737053097559,3.01206,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737053098664,3.01206,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1737053099872,3.01206,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1737053100046,0.8125,3320.3,3319.2,0.59902671]
["bitfinex","ETHUSD",1737053100250,3.01227,3319.8,3319.2,3.61172671]
["bitfinex","ETHUSD",1737053100457,3.01208,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1737053100659,3.01195,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737053101282,3.012,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737053101432,0.8125,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1737053101634,2.75593368,3321.3,3320.0,3.01198]
["bitfinex","ETHUSD",1737053101869,3.01118,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1737053102083,0.8125,3321.1,3320.6,3.04161487]
["bitfinex","ETHUSD",1737053102249,3.82359,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737053102654,3.01114,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1737053102960,3.01114,3321.0,3320.5,0.5940409]
["bitfinex","ETHUSD",1737053103163,3.01149,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737053103371,3.01149,3320.7,3319.5,3.01243]
["bitfinex","ETHUSD",1737053103372,3.01198,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737053103681,0.8125,3320.0,3319.6,0.59331785]
["bitfinex","ETHUSD",1737053103850,0.03765318,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1737053104053,3.01255,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1737053104282,3.01255,3319.5,3319.0,0.59795739]
["bitfinex","ETHUSD",1737053104454,3.01239,3319.7,3319.0,3.61081739]
["bitfinex","ETHUSD",1737053104786,3.01217,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1737053105078,3.0,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1737053105079,0.8125,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1737053105287,0.8125,3320.4,3320.0,3.0421286]
["bitfinex","ETHUSD",1737053105454,0.8125,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737053105856,0.8125,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1737053106440,0.8125,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737053106637,3.82422,3320.4,3319.7,0.61741932]
["bitfinex","ETHUSD",1737053106842,3.01183,3320.3,3319.7,3.62970932]
["bitfinex","ETHUSD",1737053107051,3.01187,3320.2,3319.7,3.62970932]
["bitfinex","ETHUSD",1737053107455,3.82422,3320.4,3319.7,3.62970932]
["bitfinex","ETHUSD",1737053107891,0.8125,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1737053108076,3.01169,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737053108605,3.01155,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737053108785,3.01155,3320.6,3319.4,3.19256]
["bitfinex","ETHUSD",1737053108786,0.7641,3319.9,3319.4,3.19256]
["bitfinex","ETHUSD",1737053109184,0.7641,3319.9,3319.4,6.20508]
["bitfinex","ETHUSD",1737053109498,0.7641,3319.9,3319.4,3.19252]
["bitfinex","ETHUSD",1737053109655,0.7641,3319.9,3319.4,0.18]
["bitfinex","ETHUSD",1737053109851,3.01259,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1737053110854,3.01243,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1737053111078,1.14172,3319.9,3318.8,0.60853087]
["bitfinex","ETHUSD",1737053111297,0.7641,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1737053111795,0.7641,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737053111987,3.77597,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737053112185,3.01201,3320.1,3319.2,3.01273]
["bitfinex","ETHUSD",1737053112383,3.01224,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737053112568,3.01204,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1737053112767,3.01196,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737053113773,3.01205,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1737053113977,3.77597,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737053114591,0.7641,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1737053114799,3.01196,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1737053115003,0.7641,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1737053116092,0.7641,3320.0,3319.6,3.01237]
["bitfinex","ETHUSD",1737053116295,3.01181,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737053116457,0.377562,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1737053116458,0.7641,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1737053117098,0.7641,3320.5,3319.9,6.02415]
["bitfinex","ETHUSD",1737053117266,3.01181,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737053117467,3.01181,3320.3,3319.5,3.01247]
["bitfinex","ETHUSD",1737053117667,3.012,3320.1,3319.5,3.60416845]
["bitfinex","ETHUSD",1737053117937,1.14166,3320.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737053117938,3.7764,3319.8,3318.9,3.01297]
["bitfinex","ETHUSD",1737053118086,3.0125,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737053118270,3.01246,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737053118271,3.0126,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737053118518,3.0126,3319.4,3318.8,6.62116823]
["bitfinex","ETHUSD",1737053118739,3.0126,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737053119437,3.0126,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1737053119656,0.7641,3319.3,3318.3,0.59980295]
["bitfinex","ETHUSD",1737053119823,3.01324,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1737053120025,0.7641,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1737053120228,3.77747,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1737053120570,3.77747,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1737053120571,0.7641,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1737053121863,3.77742,3318.6,3318.1,3.3264146]
["bitfinex","ETHUSD",1737053122270,0.7641,3318.6,3318.1,3.3264146]
["bitfinex","ETHUSD",1737053122940,0.7641,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053123147,3.01353,3318.4,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053123463,3.77747,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053124043,3.01347,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053124246,3.0135,3318.4,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053124470,3.01365,3318.3,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053124788,3.80348,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053125445,0.7898,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053126135,3.01347,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053126340,1.23035492,3319.7,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053126341,0.7898,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053126581,3.01346,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053126886,0.7898,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053127071,3.80314,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053128584,3.01342,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053128979,3.80313,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053130363,3.01345,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053130698,3.0135,3318.4,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053131346,0.7898,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053131547,3.01341,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053132596,0.7898,3318.6,3318.1,3.3263546]
["bitfinex","ETHUSD",1737053132797,0.7898,3318.6,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053132956,3.01342,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053133703,3.01361,3318.3,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053134855,3.80348,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053135870,4.484919,3318.5,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053136064,3.01361,3318.3,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053136268,3.01368,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053136483,3.616405,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053138320,4.970705,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053139295,7.970705,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053139866,7.420705,3318.2,3318.1,0.3126546]
["bitfinex","ETHUSD",1737053141619,7.420705,3318.2,3315.3,0.56428212]
["bitfinex","ETHUSD",1737053141620,3.01467,3317.2,3315.3,0.56428212]
["bitfinex","ETHUSD",1737053141908,2.75593368,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1737053142067,0.03542872,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737053142068,3.01479,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737053142574,3.01471,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737053143086,0.7511,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1737053143288,0.7511,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737053143510,2.75593368,3317.7,3316.1,0.60193752]
["bitfinex","ETHUSD",1737053143511,3.76544,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1737053143913,0.7511,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737053144316,0.78652872,3317.8,3316.9,3.01481]
["bitfinex","ETHUSD",1737053144615,3.76502,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737053144843,3.01395,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737053145323,3.01416,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1737053145684,3.01416,3317.7,3316.6,2.75593368]
["bitfinex","ETHUSD",1737053145882,3.01407,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1737053146092,3.01432,3317.5,3317.0,0.60353301]
["bitfinex","ETHUSD",1737053146337,3.01432,3317.5,3317.0,3.61827301]
["bitfinex","ETHUSD",1737053146545,3.01456,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737053146679,3.01473,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737053146884,3.01473,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737053147123,3.01478,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1737053147424,3.01486,3316.9,3316.3,3.62793968]
["bitfinex","ETHUSD",1737053147595,0.602951,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737053147800,3.01473,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737053147995,3.01473,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737053148590,3.01473,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1737053148786,3.01481,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737053149003,3.01487,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1737053149198,3.01487,3316.9,3315.9,3.19572]
["bitfinex","ETHUSD",1737053149199,3.01506,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1737053149400,3.01525,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1737053149889,3.0155,3316.2,3315.6,3.19595]
["bitfinex","ETHUSD",1737053150229,3.01568,3316.0,3315.7,0.59219453]
["bitfinex","ETHUSD",1737053150432,3.01548,3316.3,3315.7,0.59219453]
["bitfinex","ETHUSD",1737053150808,3.76624,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737053151334,3.76624,3316.6,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053152529,3.76624,3316.6,3316.1,3.0436558]
["bitfinex","ETHUSD",1737053152889,6.78145,3316.6,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053153084,3.76624,3316.6,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053153329,6.78146,3316.6,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053154035,3.01523,3316.5,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053154386,3.316487,3316.8,3316.1,0.0280858]
["bitfinex","ETHUSD",1737053154591,3.316487,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737053154800,3.76589,3317.0,3315.7,3.34812821]
["bitfinex","ETHUSD",1737053155137,2.75593368,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1737053155138,0.7511,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1737053155286,3.01446,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737053155629,3.01446,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737053155974,3.01453,3317.3,3316.9,0.0280858]
["bitfinex","ETHUSD",1737053156089,3.01465,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1737053156285,3.76578,3317.1,3317.0,0.0280858]
["bitfinex","ETHUSD",1737053156490,3.76578,3317.1,3316.1,3.01559]
["bitfinex","ETHUSD",1737053156724,3.76578,3317.1,3317.0,0.0280858]
["bitfinex","ETHUSD",1737053156901,3.76578,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737053157097,3.80120872,3317.1,3317.0,0.02838244]
["bitfinex","ETHUSD",1737053157309,1.73413187,3317.1,3316.3,0.60144616]
["bitfinex","ETHUSD",1737053157500,3.01492,3316.9,3316.3,3.61683616]
["bitfinex","ETHUSD",1737053157915,0.78652872,3317.1,3316.3,0.60144616]
["bitfinex","ETHUSD",1737053158097,3.01512,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1737053158302,6.02983,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1737053158499,3.01497,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737053158835,3.01477,3317.0,3316.5,2.96519]
["bitfinex","ETHUSD",1737053159133,3.01486,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737053159334,3.01453,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737053159504,3.01465,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737053159940,3.01465,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1737053160118,0.7511,3317.5,3316.2,3.35175867]
["bitfinex","ETHUSD",1737053160119,3.01443,3317.4,3316.2,3.35175867]
["bitfinex","ETHUSD",1737053160322,3.01443,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737053160535,3.01426,3317.6,3316.2,6.36720867]
["bitfinex","ETHUSD",1737053160536,3.01426,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1737053160743,3.80075,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1737053161062,3.01405,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1737053161491,0.7867,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1737053161686,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737053161891,3.80114,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1737053162153,3.80114,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737053162432,0.7867,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1737053162731,3.80087,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1737053163324,3.80087,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1737053163563,3.80087,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1737053165053,3.80087,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1737053165363,3.80087,3317.7,3316.7,0.59558377]
["bitfinex","ETHUSD",1737053165364,3.01446,3317.4,3316.7,0.59558377]
["bitfinex","ETHUSD",1737053165535,3.01465,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737053165734,3.01427,3317.6,3316.6,0.60422778]
["bitfinex","ETHUSD",1737053166067,3.01406,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737053166365,3.01406,3317.8,3316.8,2.75593368]
["bitfinex","ETHUSD",1737053166366,3.01448,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737053166528,0.7867,3317.5,3316.6,3.61933778]
["bitfinex","ETHUSD",1737053166529,3.0147,3317.1,3316.6,3.61933778]
["bitfinex","ETHUSD",1737053166724,3.8015,3317.0,3316.9,0.02747965]
["bitfinex","ETHUSD",1737053166944,3.01492,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737053167274,3.01492,3316.9,3316.4,0.02747965]
["bitfinex","ETHUSD",1737053168349,3.01431,3317.6,3316.7,3.01499]
["bitfinex","ETHUSD",1737053168538,3.01431,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1737053168736,0.7833,3317.3,3316.8,3.0419557]
["bitfinex","ETHUSD",1737053168967,0.7833,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737053169184,0.7833,3318.6,3317.0,2.75593368]
["bitfinex","ETHUSD",1737053169473,3.01388,3318.0,3317.2,3.01459]
["bitfinex","ETHUSD",1737053169678,0.7833,3318.0,3317.4,3.01432]
["bitfinex","ETHUSD",1737053169896,0.7833,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1737053170065,0.7833,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053170267,3.01368,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1737053170491,0.03542872,3318.1,3317.3,3.01445]
["bitfinex","ETHUSD",1737053170791,3.01398,3317.9,3317.3,3.01445]
["bitfinex","ETHUSD",1737053171093,3.01413,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1737053171290,6.630788,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1737053171593,3.01398,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1737053171892,3.01398,3317.9,3316.7,5.95094368]
["bitfinex","ETHUSD",1737053171893,3.01404,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1737053172097,3.01398,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737053172586,6.02802,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737053172791,3.01398,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737053172966,3.01381,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1737053173162,3.01381,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737053173497,3.01381,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1737053174668,3.01388,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1737053174875,0.56816553,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1737053175090,3.03542872,3318.4,3316.9,0.60134193]
["bitfinex","ETHUSD",1737053175274,0.7833,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1737053175493,3.79683,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737053175664,3.79683,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737053176014,3.01359,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737053176563,3.01359,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737053176959,6.02725,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737053177159,3.73361659,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737053177407,3.69818787,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1737053178185,3.69818787,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1737053178483,3.01377,3318.1,3317.4,0.61701601]
["bitfinex","ETHUSD",1737053178685,3.01377,3318.1,3317.5,6.02856]
["bitfinex","ETHUSD",1737053178884,3.01377,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1737053179076,3.01377,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737053179279,3.69820787,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1737053179480,3.0138,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737053180210,0.7833,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737053180509,0.7833,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737053181106,0.7833,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737053181312,3.79656,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737053181506,4.477523,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737053181679,0.7833,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1737053182444,0.7833,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737053182843,0.7833,3318.7,3318.4,3.01346]
["bitfinex","ETHUSD",1737053183003,0.7507,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1737053183198,1.127039,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737053183399,3.01321,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737053183742,3.0129,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1737053183914,0.7507,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1737053184102,0.7507,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1737053184308,3.76347,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737053185260,0.03542872,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1737053185543,3.01303,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737053185759,6.77633,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1737053185975,3.01302,3319.0,3318.1,3.78148155]
["bitfinex","ETHUSD",1737053186107,3.01314,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737053186742,3.01302,3319.0,3318.3,6.02709]
["bitfinex","ETHUSD",1737053186950,3.01302,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737053187447,3.76349,3319.2,3318.3,3.01352]
["bitfinex","ETHUSD",1737053187645,0.7507,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737053187853,3.76349,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737053187999,1.428309,3319.2,3318.3,3.01354]
["bitfinex","ETHUSD",1737053188201,0.03542872,3319.1,3318.3,3.01354]
["bitfinex","ETHUSD",1737053188615,3.01296,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1737053188816,3.76391,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1737053189013,3.76391,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1737053189245,3.01332,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737053189451,3.01332,3318.6,3317.5,3.0]
["bitfinex","ETHUSD",1737053189452,3.01332,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1737053189616,3.76391,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1737053189837,0.7507,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1737053190453,3.76357,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737053190639,3.01295,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737053191029,3.04837872,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1737053191372,3.76362,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1737053191539,3.76362,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1737053192156,3.76362,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1737053192157,0.7507,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1737053192516,3.7636,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1737053193214,0.7507,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737053193419,0.7507,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1737053194562,0.7507,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1737053194867,0.7507,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1737053195276,0.7507,3319.4,3318.7,2.75593368]
["bitfinex","ETHUSD",1737053195434,0.7507,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1737053195831,0.7507,3320.8,3318.7,0.03012622]
["bitfinex","ETHUSD",1737053196205,3.76262,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1737053196495,0.7507,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1737053196633,0.7507,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1737053196969,0.7507,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1737053197447,3.01171,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1737053197656,3.04726872,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737053197996,3.04726872,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1737053197997,3.01184,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1737053198274,3.01255,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737053198431,3.01303,3319.0,3318.1,5.76968368]
["bitfinex","ETHUSD",1737053198628,3.01303,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1737053198877,3.01303,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737053199084,0.7565,3318.7,3318.1,0.60414895]
["bitfinex","ETHUSD",1737053199376,0.7565,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1737053199572,3.76944,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1737053199981,3.01298,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737053200130,3.01295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737053200334,0.7565,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1737053200533,3.01281,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737053200534,3.0128,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737053200797,3.76911,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1737053200930,3.01242,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737053201133,0.7565,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737053201359,0.7565,3319.7,3318.8,3.55445521]
["bitfinex","ETHUSD",1737053201542,3.76889,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737053201757,3.76882,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1737053201935,3.76882,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737053202135,3.76882,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1737053202136,1.434608,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1737053202373,3.01241,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1737053202758,3.01278,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737053204094,3.01278,3319.2,3318.6,6.0265]
["bitfinex","ETHUSD",1737053204271,3.76885,3319.7,3318.6,3.01325]
["bitfinex","ETHUSD",1737053204576,3.01283,3319.2,3318.6,6.02648]
["bitfinex","ETHUSD",1737053204919,3.01283,3319.2,3318.4,0.61002099]
["bitfinex","ETHUSD",1737053204920,3.01262,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737053205098,3.01246,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1737053205265,3.01247,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1737053205591,3.01247,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1737053205785,3.01252,3319.5,3318.9,6.02596]
["bitfinex","ETHUSD",1737053206390,3.76888,3319.7,3318.9,6.02596]
["bitfinex","ETHUSD",1737053206391,3.76888,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1737053206575,0.7565,3319.7,3319.0,0.03012633]
["bitfinex","ETHUSD",1737053206776,0.7565,3320.0,3319.0,0.03012623]
["bitfinex","ETHUSD",1737053207015,0.7565,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1737053207566,3.01271,3319.3,3319.0,0.18]
["bitfinex","ETHUSD",1737053208189,3.76858,3320.0,3319.0,0.18]
["bitfinex","ETHUSD",1737053208391,6.7807,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1737053208564,3.01224,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1737053208770,3.01267,3319.4,3319.0,0.18]
["bitfinex","ETHUSD",1737053209080,3.01268,3319.3,3319.0,0.18]
["bitfinex","ETHUSD",1737053209296,3.01283,3319.2,3319.0,0.18]
["bitfinex","ETHUSD",1737053209507,3.01268,3319.3,3319.0,0.18]
["bitfinex","ETHUSD",1737053210503,3.01278,3319.2,3319.0,0.18]
["bitfinex","ETHUSD",1737053210702,3.01264,3319.4,3319.0,0.18]
["bitfinex","ETHUSD",1737053210905,3.01254,3319.5,3319.0,0.18]
["bitfinex","ETHUSD",1737053211110,0.7565,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1737053211408,3.01228,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737053211577,3.01228,3319.8,3319.0,3.1929]
["bitfinex","ETHUSD",1737053211769,3.01233,3319.7,3319.0,3.1929]
["bitfinex","ETHUSD",1737053212101,3.76871,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737053212421,3.01232,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737053214238,0.7565,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737053214529,3.01224,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737053214733,3.01224,3319.8,3319.2,3.61711029]
["bitfinex","ETHUSD",1737053214935,6.02385,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1737053215229,3.01205,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1737053215551,3.0121,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1737053215841,3.01215,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737053216133,3.0121,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1737053217084,3.01203,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1737053217291,3.01203,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737053217629,3.01207,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737053217972,0.7565,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1737053218158,3.01178,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737053218533,3.01178,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1737053220360,3.01178,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737053221172,3.01213,3319.9,3319.3,3.01259]
["bitfinex","ETHUSD",1737053221379,3.01247,3319.6,3319.0,3.1929]
["bitfinex","ETHUSD",1737053221538,3.76883,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1737053222073,3.01245,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737053222284,3.01245,3319.6,3319.2,0.59911914]
["bitfinex","ETHUSD",1737053222576,0.7565,3319.7,3319.2,3.61183914]
["bitfinex","ETHUSD",1737053222761,3.01224,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1737053223076,3.01233,3319.7,3319.2,0.59911914]
["bitfinex","ETHUSD",1737053223274,3.01224,3319.8,3319.2,0.59911914]
["bitfinex","ETHUSD",1737053223462,3.01232,3319.7,3319.2,3.61186914]
["bitfinex","ETHUSD",1737053224398,3.01224,3319.8,3319.2,3.61186914]
["bitfinex","ETHUSD",1737053224612,3.01224,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1737053224914,3.76826,3320.4,3319.2,3.59911914]
["bitfinex","ETHUSD",1737053225121,0.7565,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1737053225255,3.01157,3320.6,3319.6,3.01241]
["bitfinex","ETHUSD",1737053225457,3.01157,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1737053225656,3.76768,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737053225856,3.76768,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1737053226051,0.7565,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1737053226259,0.7565,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1737053226565,3.01105,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1737053226876,3.01105,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737053228173,3.01096,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737053228382,3.01106,3321.1,3320.5,3.61604114]
["bitfinex","ETHUSD",1737053228697,0.7565,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1737053228995,3.50644444,3321.6,3320.7,3.01133]
["bitfinex","ETHUSD",1737053229332,3.50644444,3321.6,3320.6,3.55445521]
["bitfinex","ETHUSD",1737053229333,3.50644444,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1737053229608,2.69484444,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1737053229794,3.01148,3320.7,3320.5,0.60446114]
["bitfinex","ETHUSD",1737053229962,0.84702872,3321.5,3319.1,9.2]
["bitfinex","ETHUSD",1737053229963,3.01206,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1737053230160,0.8116,3320.2,3319.2,3.01272]
["bitfinex","ETHUSD",1737053230359,3.01204,3320.0,3319.1,0.18]
["bitfinex","ETHUSD",1737053230663,3.01229,3319.8,3319.1,0.18]
["bitfinex","ETHUSD",1737053230862,0.8116,3320.2,3319.1,3.18]
["bitfinex","ETHUSD",1737053231162,3.01215,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1737053231557,3.01223,3319.8,3319.1,0.18]
["bitfinex","ETHUSD",1737053231755,3.01236,3319.7,3319.1,0.18]
["bitfinex","ETHUSD",1737053231958,3.01236,3319.7,3319.1,3.18]
["bitfinex","ETHUSD",1737053232371,0.03542872,3320.1,3319.1,0.18]
["bitfinex","ETHUSD",1737053232569,3.013,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1737053232776,3.013,3319.0,3318.3,0.18]
["bitfinex","ETHUSD",1737053232970,3.82475,3318.8,3317.8,3.19402]
["bitfinex","ETHUSD",1737053233199,3.01338,3318.6,3317.8,3.19402]
["bitfinex","ETHUSD",1737053233501,3.01343,3318.5,3317.8,3.19402]
["bitfinex","ETHUSD",1737053234079,3.01338,3318.6,3317.8,3.19402]
["bitfinex","ETHUSD",1737053234280,3.01338,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737053234479,3.01323,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1737053234800,3.01323,3318.7,3317.8,3.19402]
["bitfinex","ETHUSD",1737053235168,3.01323,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1737053235722,0.03542872,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1737053235915,3.697011,3318.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737053236203,3.01377,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1737053236721,3.01347,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1737053236936,3.01347,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1737053237112,3.01365,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1737053237465,3.01365,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1737053238528,3.01365,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1737053238665,3.01369,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1737053238919,3.01357,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1737053239125,3.0136,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737053239647,0.683791,3318.7,3317.4,3.01434]
["bitfinex","ETHUSD",1737053239648,3.01371,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1737053239850,3.01371,3318.2,3317.0,3.01472]
["bitfinex","ETHUSD",1737053239851,3.01404,3317.8,3317.0,3.01472]
["bitfinex","ETHUSD",1737053240088,3.01415,3317.7,3317.0,3.01472]
["bitfinex","ETHUSD",1737053240382,3.01397,3317.9,3317.1,6.01465]
["bitfinex","ETHUSD",1737053240686,3.01397,3317.9,3317.1,6.01462]
["bitfinex","ETHUSD",1737053241843,3.01405,3317.8,3317.1,6.01462]
["bitfinex","ETHUSD",1737053242051,3.01405,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737053242227,3.01395,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1737053242433,3.01404,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737053243528,3.82582,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1737053243729,3.82582,3318.0,3317.0,6.60794274]
["bitfinex","ETHUSD",1737053243730,3.82582,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1737053244001,0.8119,3318.0,3317.0,6.60794274]
["bitfinex","ETHUSD",1737053244129,3.01397,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1737053244329,3.01397,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737053244564,0.8119,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737053244776,0.8119,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737053245003,3.0138,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1737053245478,3.78601,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053245787,3.01369,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737053245930,3.78601,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053247227,0.7724,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053247429,0.7724,3318.3,3317.6,6.0283]
["bitfinex","ETHUSD",1737053247728,3.786,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053247925,3.0136,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737053248169,3.0136,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737053249743,3.0135,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737053250147,3.01359,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737053250648,3.78608,3318.2,3317.0,3.01469]
["bitfinex","ETHUSD",1737053250861,3.78608,3318.2,3316.5,0.3135783]
["bitfinex","ETHUSD",1737053250862,3.01428,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1737053251064,3.01452,3317.3,3316.6,3.19507]
["bitfinex","ETHUSD",1737053251387,3.01483,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1737053251681,3.01506,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737053252259,0.7724,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1737053252464,3.78731,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1737053252850,3.01497,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737053253050,0.7724,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1737053253364,3.0146,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1737053253566,3.7869,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737053254151,3.01462,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737053254543,3.01462,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1737053254856,3.01471,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1737053255789,3.01505,3316.7,3316.0,6.03126]
["bitfinex","ETHUSD",1737053255944,3.01505,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1737053255945,3.01515,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737053256146,3.01488,3316.9,3315.9,0.77194781]
["bitfinex","ETHUSD",1737053256346,3.01488,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737053256783,3.393421,3317.1,3316.2,3.01541]
["bitfinex","ETHUSD",1737053257100,3.01486,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1737053258407,3.01498,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1737053258766,3.01486,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1737053258767,3.01492,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1737053259370,3.01492,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737053260308,3.01502,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1737053260513,3.01502,3316.8,3315.9,0.77194781]
["bitfinex","ETHUSD",1737053260514,3.84385,3316.6,3315.9,0.18]
["bitfinex","ETHUSD",1737053260687,3.01538,3316.4,3315.9,0.18]
["bitfinex","ETHUSD",1737053261017,3.01538,3316.4,3315.8,3.60481608]
["bitfinex","ETHUSD",1737053261225,3.0155,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737053261441,3.01589,3315.8,3315.0,3.19656]
["bitfinex","ETHUSD",1737053261565,3.01589,3315.8,3315.2,3.60574823]
["bitfinex","ETHUSD",1737053262274,0.8287,3315.9,3315.2,3.60572823]
["bitfinex","ETHUSD",1737053262473,3.01552,3316.2,3315.4,3.01615]
["bitfinex","ETHUSD",1737053262723,3.01552,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1737053263696,3.01559,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737053265016,3.84416,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1737053265172,0.8287,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1737053265517,3.01578,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1737053265713,3.01598,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1737053266218,3.01563,3316.1,3315.3,3.01623]
["bitfinex","ETHUSD",1737053266512,3.01563,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1737053266719,3.01563,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1737053266871,0.8287,3316.3,3315.6,6.01603]
["bitfinex","ETHUSD",1737053267281,3.01527,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737053267879,3.01532,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737053268579,3.01532,3316.4,3315.7,6.03181]
["bitfinex","ETHUSD",1737053268825,3.01532,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737053270618,0.8287,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737053271026,0.8287,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737053271179,3.84386,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737053271381,3.01523,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1737053271600,3.01547,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1737053271822,3.01556,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1737053272020,3.8443,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737053272204,0.8287,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737053272521,0.8287,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737053272931,3.84395,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1737053273231,0.8287,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737053273382,3.01556,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737053273586,3.01575,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737053273845,3.01553,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1737053273998,3.01536,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737053274424,0.8287,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737053274630,0.8287,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737053274798,0.8287,3316.9,3315.8,2.76737732]
["bitfinex","ETHUSD",1737053275000,0.8287,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1737053275198,0.8287,3316.9,3315.8,2.76737732]
["bitfinex","ETHUSD",1737053275415,3.01511,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1737053275597,3.01525,3316.5,3315.9,3.19575]
["bitfinex","ETHUSD",1737053275907,6.03056,3316.5,3315.9,3.19575]
["bitfinex","ETHUSD",1737053276114,0.8287,3316.6,3315.9,3.19575]
["bitfinex","ETHUSD",1737053276290,0.8287,3316.6,3315.9,3.19576]
["bitfinex","ETHUSD",1737053276291,3.01524,3316.5,3315.9,3.19576]
["bitfinex","ETHUSD",1737053276837,3.01524,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737053277138,0.8287,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737053277293,3.84386,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737053277492,3.01524,3316.5,3315.9,0.18]
["bitfinex","ETHUSD",1737053278433,3.01524,3316.5,3315.9,3.1957]
["bitfinex","ETHUSD",1737053278631,0.8287,3316.6,3315.9,3.1957]
["bitfinex","ETHUSD",1737053278815,0.8287,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1737053279334,0.8287,3316.6,3315.9,3.19572]
["bitfinex","ETHUSD",1737053279335,3.01523,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1737053279527,3.01537,3316.4,3315.9,3.19576]
["bitfinex","ETHUSD",1737053279730,3.01537,3316.4,3315.9,0.18]
["bitfinex","ETHUSD",1737053280143,3.01542,3316.3,3315.9,0.18]
["bitfinex","ETHUSD",1737053280345,3.01537,3316.4,3315.9,0.18]
["bitfinex","ETHUSD",1737053280553,3.84386,3316.6,3315.9,0.18]
["bitfinex","ETHUSD",1737053280850,3.01536,3316.4,3315.9,0.18]
["bitfinex","ETHUSD",1737053281002,3.32052887,3316.3,3315.9,0.18]
["bitfinex","ETHUSD",1737053281206,3.01565,3316.1,3315.9,0.18]
["bitfinex","ETHUSD",1737053281518,3.01578,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737053281733,0.8287,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1737053281950,0.30507887,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1737053282244,0.8287,3316.8,3315.4,0.55]
["bitfinex","ETHUSD",1737053282444,3.8437,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1737053282647,3.8437,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1737053282648,3.01504,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1737053282974,0.8287,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737053283249,0.8287,3316.1,3315.5,0.18]
["bitfinex","ETHUSD",1737053283411,6.85944,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737053283612,6.85944,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737053283613,3.84406,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737053283808,0.8287,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737053284047,3.01541,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737053284910,0.685934,3316.3,3315.4,3.01618]
["bitfinex","ETHUSD",1737053285114,0.8287,3316.0,3315.4,6.03235]
["bitfinex","ETHUSD",1737053285353,3.84439,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1737053286011,3.84439,3316.0,3315.3,0.18]
["bitfinex","ETHUSD",1737053286012,0.8287,3316.0,3315.3,0.18]
["bitfinex","ETHUSD",1737053286220,3.01577,3315.9,3315.3,0.18]
["bitfinex","ETHUSD",1737053286440,3.016,3315.7,3315.3,0.18]
["bitfinex","ETHUSD",1737053286636,3.01577,3315.9,3315.3,3.1963]
["bitfinex","ETHUSD",1737053286911,0.8287,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1737053287115,3.01601,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1737053287428,3.01577,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1737053287606,3.01586,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1737053288361,3.01577,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1737053288958,3.01588,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1737053289553,3.01577,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1737053289760,3.01577,3315.9,3315.4,0.02648677]
["bitfinex","ETHUSD",1737053291117,3.01577,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737053291326,3.01577,3315.9,3315.5,0.02765848]
["bitfinex","ETHUSD",1737053291565,3.01587,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737053291865,3.84446,3316.0,3315.6,0.02765848]
["bitfinex","ETHUSD",1737053292187,0.8287,3316.0,3315.7,0.02765848]
["bitfinex","ETHUSD",1737053292468,3.01565,3316.1,3315.7,0.02765848]
["bitfinex","ETHUSD",1737053292758,3.01659,3315.0,3313.9,3.510931]
["bitfinex","ETHUSD",1737053293087,3.01687,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737053293366,6.82134,3314.6,3314.0,3.60908316]
["bitfinex","ETHUSD",1737053293583,6.82134,3314.6,3313.8,3.30025626]
["bitfinex","ETHUSD",1737053293584,3.80429,3314.6,3313.8,3.30025626]
["bitfinex","ETHUSD",1737053293786,0.7873,3314.6,3313.8,3.30025626]
["bitfinex","ETHUSD",1737053294092,3.80434,3314.6,3313.8,3.30025626]
["bitfinex","ETHUSD",1737053294213,3.01746,3314.1,3313.8,0.28262626]
["bitfinex","ETHUSD",1737053294551,3.80489,3313.9,3313.8,0.28262626]
["bitfinex","ETHUSD",1737053294990,3.84031872,3313.9,3313.8,0.28262626]
["bitfinex","ETHUSD",1737053295155,0.7873,3313.9,3312.6,3.19871]
["bitfinex","ETHUSD",1737053295364,3.01823,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737053295568,3.80544,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737053296068,0.7873,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737053296274,3.01749,3314.1,3312.5,0.18]
["bitfinex","ETHUSD",1737053296275,3.05348872,3313.4,3312.5,6.19879]
["bitfinex","ETHUSD",1737053296479,0.7873,3312.8,3312.5,0.18]
["bitfinex","ETHUSD",1737053296681,0.7873,3312.8,3312.1,3.02421]
["bitfinex","ETHUSD",1737053296866,3.80596,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737053297029,0.7873,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737053297466,3.80564,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1737053297672,3.01818,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737053297849,3.01818,3313.3,3312.6,3.01868]
["bitfinex","ETHUSD",1737053298248,3.01818,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1737053298555,0.7873,3313.4,3312.3,3.0]
["bitfinex","ETHUSD",1737053298758,0.7873,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1737053298927,0.7873,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737053299130,0.7873,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737053300171,3.80535,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737053300372,3.01838,3313.1,3312.4,6.01889]
["bitfinex","ETHUSD",1737053300675,3.01856,3312.9,3312.1,3.20421]
["bitfinex","ETHUSD",1737053300878,3.01862,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737053301385,3.01847,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737053301572,3.01817,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1737053301573,3.01828,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737053301874,0.7873,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737053302073,3.80536,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737053302279,0.7873,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737053302579,3.80499,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737053302793,0.7873,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737053302994,0.7873,3313.8,3313.3,3.01809]
["bitfinex","ETHUSD",1737053304146,3.80498,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737053304347,3.80498,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1737053304748,3.01783,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1737053304948,3.01796,3313.5,3312.9,0.18]
["bitfinex","ETHUSD",1737053305343,3.01796,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1737053305544,3.01808,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737053306292,0.7828,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737053306680,3.80076,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737053307077,3.80076,3313.5,3312.7,3.01864]
["bitfinex","ETHUSD",1737053307286,3.01812,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737053307591,3.01812,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1737053307796,3.80076,3313.5,3312.8,6.01858]
["bitfinex","ETHUSD",1737053308193,3.01838,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1737053308380,3.01853,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1737053308565,0.7828,3313.0,3312.4,6.01886]
["bitfinex","ETHUSD",1737053309100,0.7828,3313.0,3312.5,6.03765]
["bitfinex","ETHUSD",1737053309281,0.7828,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737053309481,0.7828,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737053309686,0.7828,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1737053310365,3.80099,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1737053310565,3.01823,3313.2,3312.6,3.01872]
["bitfinex","ETHUSD",1737053310761,3.01833,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737053311590,3.01824,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1737053311795,3.01824,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737053312657,3.01833,3313.1,3312.6,3.01874]
["bitfinex","ETHUSD",1737053312862,3.80094,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737053313310,3.80094,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737053313477,0.7828,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737053314364,0.7828,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737053314559,0.7828,3313.6,3313.2,3.01817]
["bitfinex","ETHUSD",1737053315314,0.7828,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1737053315866,0.7828,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737053316211,0.7828,3314.0,3313.2,3.01818]
["bitfinex","ETHUSD",1737053316396,3.01764,3313.9,3313.2,3.01818]
["bitfinex","ETHUSD",1737053316801,3.01764,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737053317111,3.01764,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737053317407,3.01764,3313.9,3313.2,3.01816]
["bitfinex","ETHUSD",1737053317408,3.01784,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737053317592,3.01764,3313.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737053317593,3.01764,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737053317910,3.80032,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737053318071,0.7828,3314.0,3313.5,3.01791]
["bitfinex","ETHUSD",1737053318261,0.7828,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737053319584,3.8003,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737053319907,3.8003,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737053320214,0.7828,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737053320411,3.80036,3314.0,3313.3,6.03613]
["bitfinex","ETHUSD",1737053320910,3.80036,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737053321480,0.7828,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1737053321903,0.7848,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737053322108,0.7848,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737053322421,3.01733,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737053322715,1.2013234,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737053323015,0.7848,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1737053323199,3.80194,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1737053323925,0.7848,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737053324074,0.7848,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1737053324481,0.7848,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1737053324703,0.7848,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1737053324902,0.7848,3314.4,3314.1,3.01738]
["bitfinex","ETHUSD",1737053325089,0.7848,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1737053325307,3.80166,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1737053325492,3.01692,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737053326500,3.01696,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1737053326703,0.7848,3314.3,3313.7,6.01769]
["bitfinex","ETHUSD",1737053327732,0.7848,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1737053329612,0.7848,3314.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737053330435,3.80176,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1737053330751,3.80176,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1737053333134,0.7848,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737053333359,3.01719,3314.4,3313.9,3.19854]
["bitfinex","ETHUSD",1737053333836,3.01712,3314.5,3313.9,3.19854]
["bitfinex","ETHUSD",1737053334663,3.01712,3314.5,3313.9,3.19853]
["bitfinex","ETHUSD",1737053334865,3.01725,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1737053335263,3.01725,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737053335479,3.01725,3314.3,3313.6,3.77375799]
["bitfinex","ETHUSD",1737053335642,3.01725,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737053335993,3.01758,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737053336279,3.01758,3314.0,3313.4,3.61894881]
["bitfinex","ETHUSD",1737053337178,0.8143,3314.2,3313.2,0.181]
["bitfinex","ETHUSD",1737053337475,3.83242,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737053337836,0.8143,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737053338045,3.83237,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737053338380,3.83237,3313.4,3312.8,6.03707]
["bitfinex","ETHUSD",1737053338754,0.8143,3313.4,3312.9,3.01843]
["bitfinex","ETHUSD",1737053339686,0.8143,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737053339687,0.8143,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737053340572,0.8143,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737053340784,0.7942,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737053340962,0.7942,3314.1,3314.0,0.55]
["bitfinex","ETHUSD",1737053341138,3.01695,3314.6,3314.0,3.59767533]
["bitfinex","ETHUSD",1737053341334,0.7942,3314.5,3314.0,3.56742]
["bitfinex","ETHUSD",1737053341536,0.7942,3314.5,3313.7,0.18]
["bitfinex","ETHUSD",1737053341537,4.24712492,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1737053341839,1.23035492,3314.9,3314.8,3.56677]
["bitfinex","ETHUSD",1737053342380,3.016,3315.7,3314.8,3.56677]
["bitfinex","ETHUSD",1737053342381,4.24597492,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737053342582,0.7942,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737053342881,1.23035492,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737053343035,1.23035492,3316.1,3316.0,9.51305732]
["bitfinex","ETHUSD",1737053343699,3.95966938,3317.0,3316.0,9.51305732]
["bitfinex","ETHUSD",1737053343700,3.01486,3316.9,3316.0,3.18]
["bitfinex","ETHUSD",1737053343872,3.01524,3316.5,3316.0,3.18]
["bitfinex","ETHUSD",1737053344114,2.76737732,3316.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737053344314,3.01605,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737053344620,3.01623,3315.4,3314.8,0.18]
["bitfinex","ETHUSD",1737053344828,3.01605,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1737053344976,3.01616,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737053345388,3.01607,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1737053345615,3.01607,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737053345834,3.01613,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737053346033,3.01614,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737053346364,3.01616,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737053346559,3.01639,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1737053346702,3.01644,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737053347040,3.01633,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737053347214,3.01615,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1737053347412,3.01625,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737053347855,3.01625,3315.4,3314.8,3.56675]
["bitfinex","ETHUSD",1737053348201,3.81006,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737053348426,3.81006,3315.8,3314.8,0.55]
["bitfinex","ETHUSD",1737053348745,0.7942,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1737053348915,3.01577,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737053349126,3.01565,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737053349332,0.7832,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1737053349638,3.01518,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737053349951,3.01539,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737053350153,3.46078237,3316.6,3315.8,0.18]
["bitfinex","ETHUSD",1737053350154,3.01561,3316.1,3315.8,0.18]
["bitfinex","ETHUSD",1737053350452,3.01576,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737053351225,3.01557,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737053351859,0.44560237,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1737053352083,3.01517,3316.6,3315.9,3.56575]
["bitfinex","ETHUSD",1737053352294,3.01517,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737053352507,3.01449,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1737053352654,3.01473,3317.1,3316.5,3.56517]
["bitfinex","ETHUSD",1737053352856,3.01473,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737053353084,3.01496,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737053353675,3.01496,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1737053353978,3.01496,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1737053354146,3.01496,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737053354511,3.01523,3316.5,3315.9,6.01575]
["bitfinex","ETHUSD",1737053354786,0.7832,3317.2,3315.9,0.55]
["bitfinex","ETHUSD",1737053354956,3.0147,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737053355345,3.01478,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737053355544,3.01478,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737053355745,3.0147,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737053356187,3.0147,3317.1,3316.5,3.56522]
["bitfinex","ETHUSD",1737053356486,3.01468,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737053356789,3.01548,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737053357089,0.7832,3316.4,3315.6,0.18]
["bitfinex","ETHUSD",1737053357295,0.03542872,3316.9,3315.6,0.18]
["bitfinex","ETHUSD",1737053357296,0.7832,3316.8,3315.7,0.55]
["bitfinex","ETHUSD",1737053357460,3.79776,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737053357664,3.79776,3317.3,3316.6,3.56509]
["bitfinex","ETHUSD",1737053357874,3.01459,3317.2,3316.6,3.56509]
["bitfinex","ETHUSD",1737053358073,0.7832,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737053358387,3.79771,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737053358595,3.01459,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737053358898,3.01473,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737053359199,0.7832,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053359399,3.01465,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737053360001,3.01465,3317.2,3316.7,3.56502]
["bitfinex","ETHUSD",1737053360204,3.01459,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737053360506,0.7832,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053360665,3.7977,3317.3,3316.7,3.565]
["bitfinex","ETHUSD",1737053360864,3.01466,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737053361065,3.01481,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737053361260,3.0148,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737053363214,3.01477,3317.0,3316.2,3.19546]
["bitfinex","ETHUSD",1737053363503,3.01477,3317.0,3316.2,3.19542]
["bitfinex","ETHUSD",1737053363668,3.01462,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737053364097,3.01473,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737053364707,3.01473,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737053364890,3.79772,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053365282,3.01469,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737053365806,3.01469,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737053365977,3.01504,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737053366178,3.01504,3316.7,3316.2,3.19547]
["bitfinex","ETHUSD",1737053367114,3.01504,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737053368415,3.01516,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737053368591,3.01502,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737053370221,3.01502,3316.8,3316.3,3.56537]
["bitfinex","ETHUSD",1737053371274,6.02963,3317.0,3316.3,3.56537]
["bitfinex","ETHUSD",1737053371477,3.01487,3316.9,3316.3,3.56537]
["bitfinex","ETHUSD",1737053372522,3.01463,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737053372674,3.0147,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737053373315,0.7832,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053373817,3.7977,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737053373994,6.81227,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053374234,3.7977,3317.3,3316.7,3.56501]
["bitfinex","ETHUSD",1737053375225,3.7977,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737053375430,3.01436,3317.5,3316.9,3.56485]
["bitfinex","ETHUSD",1737053375629,3.82528,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737053376245,3.82528,3317.7,3317.2,0.58014468]
["bitfinex","ETHUSD",1737053376574,3.01398,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737053376959,3.82489,3318.1,3317.5,3.56424]
["bitfinex","ETHUSD",1737053377389,3.01379,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737053378072,3.264,3318.3,3317.7,3.56409]
["bitfinex","ETHUSD",1737053378228,0.2504,3318.3,3317.7,3.56409]
["bitfinex","ETHUSD",1737053378428,3.01369,3318.2,3317.7,3.56409]
["bitfinex","ETHUSD",1737053379328,0.2504,3318.3,3317.7,3.56409]
["bitfinex","ETHUSD",1737053379562,0.2504,3318.3,3318.0,3.56383]
["bitfinex","ETHUSD",1737053379767,0.2504,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737053379971,3.264,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737053380171,3.264,3318.3,3317.8,3.56404]
["bitfinex","ETHUSD",1737053380768,3.264,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737053381662,3.264,3318.3,3317.8,3.56402]
["bitfinex","ETHUSD",1737053381663,0.2504,3318.3,3317.8,3.56402]
["bitfinex","ETHUSD",1737053381966,0.2504,3318.3,3318.0,3.5638]
["bitfinex","ETHUSD",1737053382338,0.2504,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1737053382638,0.2504,3318.3,3318.2,9.32927513]
["bitfinex","ETHUSD",1737053384488,0.7588,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1737053384790,3.01226,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737053385152,3.77083,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1737053385381,3.01209,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737053385584,0.7588,3320.1,3319.5,3.56249]
["bitfinex","ETHUSD",1737053385753,3.7705,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737053385958,3.01153,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737053386770,3.0116,3320.5,3319.8,3.61670609]
["bitfinex","ETHUSD",1737053386969,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737053387183,3.01175,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737053387370,3.0123,3319.8,3319.3,0.18]
["bitfinex","ETHUSD",1737053387588,3.0123,3319.8,3319.2,3.19276]
["bitfinex","ETHUSD",1737053387761,3.0123,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737053388189,3.01215,3319.9,3319.3,3.56266]
["bitfinex","ETHUSD",1737053388388,3.01232,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737053388774,0.63788372,3319.7,3318.7,0.18]
["bitfinex","ETHUSD",1737053388978,3.0128,3319.2,3318.7,0.18]
["bitfinex","ETHUSD",1737053389394,3.0124,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1737053389599,3.01215,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737053389801,3.01223,3319.8,3319.3,0.03012244]
["bitfinex","ETHUSD",1737053390114,3.01223,3319.8,3319.2,3.55]
["bitfinex","ETHUSD",1737053390115,3.01242,3319.6,3319.2,3.55]
["bitfinex","ETHUSD",1737053391159,0.602465,3319.6,3318.7,3.19321]
["bitfinex","ETHUSD",1737053391478,3.01261,3319.4,3318.8,6.01312]
["bitfinex","ETHUSD",1737053391873,3.01244,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737053392072,3.01244,3319.6,3318.8,6.01312]
["bitfinex","ETHUSD",1737053392073,3.77093,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737053392289,0.7588,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737053392462,3.01197,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737053392677,3.01197,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1737053392678,3.01197,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737053393106,3.01193,3320.2,3319.5,3.56248]
["bitfinex","ETHUSD",1737053393406,0.7588,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1737053393594,0.7588,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737053393794,0.7588,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737053394821,3.77032,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737053395797,3.77032,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737053395996,3.77032,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1737053395997,3.01135,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737053396198,6.02276,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737053396399,3.01135,3320.8,3320.2,3.56185]
["bitfinex","ETHUSD",1737053396593,3.76996,3321.0,3320.2,3.56185]
["bitfinex","ETHUSD",1737053396794,3.01134,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737053398729,3.01126,3320.9,3320.3,3.56176]
["bitfinex","ETHUSD",1737053399025,3.01126,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737053399234,0.7588,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737053399626,0.7588,3321.0,3320.5,3.56159]
["bitfinex","ETHUSD",1737053399810,3.76969,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737053400214,3.011,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737053400420,0.7588,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737053400624,3.76974,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737053400825,0.03542872,3321.2,3320.4,3.01165]
["bitfinex","ETHUSD",1737053401141,3.76973,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737053401344,3.01086,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737053401498,5.45511444,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737053401698,2.44444444,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737053402029,2.44444444,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737053402230,2.44444444,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737053402443,2.44444444,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1737053411520,1.45437895,3322.0,3321.9,6.56032]
["bitfinex","ETHUSD",1737053411712,1.45437895,3322.0,3321.9,3.19032]
["bitfinex","ETHUSD",1737053412152,1.45437895,3322.0,3321.9,0.73]
["bitfinex","ETHUSD",1737053412353,1.45437895,3322.0,3321.9,0.18]
["bitfinex","ETHUSD",1737053412524,4.46460895,3322.0,3321.7,0.59737256]
["bitfinex","ETHUSD",1737053412725,3.01039,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737053413262,3.01039,3321.9,3321.4,0.18]
["bitfinex","ETHUSD",1737053413644,3.01059,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1737053413817,3.01047,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737053414530,3.01036,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1737053414710,3.01036,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737053415221,3.01036,3321.9,3321.2,3.56089]
["bitfinex","ETHUSD",1737053415422,3.01049,3321.8,3321.2,3.56089]
["bitfinex","ETHUSD",1737053415650,3.01053,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737053416928,3.01036,3321.9,3321.2,3.5609]
["bitfinex","ETHUSD",1737053417150,3.01048,3321.8,3321.2,3.56092]
["bitfinex","ETHUSD",1737053417321,3.01048,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737053417656,3.01048,3321.8,3321.2,3.56094]
["bitfinex","ETHUSD",1737053417859,5.26973895,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737053418015,2.25947895,3322.0,3321.5,3.56067]
["bitfinex","ETHUSD",1737053418713,2.25947895,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737053418923,2.25947895,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1737053419147,5.26978895,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737053419353,3.01052,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1737053419663,6.34217029,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1737053419866,3.01044,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737053420567,3.01053,3321.7,3321.1,3.56103]
["bitfinex","ETHUSD",1737053420968,3.01053,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737053421265,3.01038,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737053421414,1.45437895,3322.0,3321.1,6.55435531]
["bitfinex","ETHUSD",1737053421758,1.45437895,3322.0,3321.9,3.56032]
["bitfinex","ETHUSD",1737053423153,1.45437895,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1737053424783,3.01049,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1737053424995,3.01069,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1737053425140,0.86492872,3321.4,3320.7,3.19135]
["bitfinex","ETHUSD",1737053425482,4.46465895,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1737053425685,0.8295,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737053425977,3.01045,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737053426739,0.8295,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1737053427042,3.01132,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1737053427345,3.84082,3320.8,3320.0,3.19202]
["bitfinex","ETHUSD",1737053427555,3.01157,3320.6,3320.0,3.19202]
["bitfinex","ETHUSD",1737053427757,3.01171,3320.4,3319.8,3.61667791]
["bitfinex","ETHUSD",1737053427972,0.8295,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1737053428155,0.8295,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737053430189,0.8295,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737053430392,0.8295,3320.8,3320.3,3.56177]
["bitfinex","ETHUSD",1737053430539,0.8295,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737053431190,0.8295,3320.8,3320.3,3.56177]
["bitfinex","ETHUSD",1737053431483,3.01141,3320.7,3319.9,3.01208]
["bitfinex","ETHUSD",1737053431639,3.0116,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737053432042,3.01141,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737053432458,3.01141,3320.7,3320.3,0.04426071]
["bitfinex","ETHUSD",1737053432783,0.8295,3320.8,3320.3,0.04426071]
["bitfinex","ETHUSD",1737053432950,0.8295,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737053433154,0.8295,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737053433356,0.7698,3321.5,3320.5,3.55435531]
["bitfinex","ETHUSD",1737053433667,3.01087,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1737053433883,3.78055,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737053434194,3.01079,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737053434400,3.01087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737053434603,3.01105,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1737053434830,3.01115,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737053435144,3.78109,3320.9,3320.2,6.0236]
["bitfinex","ETHUSD",1737053435257,3.01132,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737053436000,3.01132,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737053436206,3.0115,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737053436359,3.69413187,3320.8,3319.8,3.19219]
["bitfinex","ETHUSD",1737053436557,0.7698,3320.9,3320.5,0.04418488]
["bitfinex","ETHUSD",1737053436761,0.7698,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1737053437066,0.7698,3321.3,3320.8,3.56124]
["bitfinex","ETHUSD",1737053437282,0.7698,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737053437682,0.7698,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737053437858,0.7698,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737053438061,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737053438479,3.0107,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737053439085,3.0107,3321.5,3321.3,0.04498098]
["bitfinex","ETHUSD",1737053439271,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737053439467,3.0107,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737053439673,3.01062,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737053439875,3.01089,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737053440235,3.83939,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737053440369,0.8284,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737053441081,3.01077,3321.4,3320.9,3.56123]
["bitfinex","ETHUSD",1737053441287,3.01064,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1737053441496,6.02168,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737053441696,3.01084,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737053441899,3.01084,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737053442102,3.01061,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737053442273,0.8284,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737053442619,3.83896,3321.7,3321.1,3.56099]
["bitfinex","ETHUSD",1737053444680,3.83896,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737053444880,3.83896,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737053444881,0.8284,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737053445287,3.83892,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737053445501,3.83892,3321.7,3321.1,3.56103]
["bitfinex","ETHUSD",1737053446418,3.01062,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737053446720,3.01085,3321.4,3320.6,3.01142]
["bitfinex","ETHUSD",1737053446910,3.01112,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737053447109,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737053447697,3.011,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737053447890,0.8284,3321.3,3320.5,3.55]
["bitfinex","ETHUSD",1737053448083,0.8284,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737053448287,3.83893,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737053448485,3.01061,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737053448849,3.01104,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737053449259,3.01104,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737053449886,0.8284,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737053450088,0.8284,3321.1,3320.7,3.56138]
["bitfinex","ETHUSD",1737053450460,0.8284,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737053450587,0.8284,3321.4,3321.1,3.56103]
["bitfinex","ETHUSD",1737053450926,0.8284,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737053451303,0.8284,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1737053451517,0.8284,3321.4,3320.9,0.04323138]
["bitfinex","ETHUSD",1737053451716,3.83924,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737053451918,3.01089,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737053452212,0.8284,3321.4,3321.1,0.04323138]
["bitfinex","ETHUSD",1737053452529,3.8392,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737053452728,3.8392,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737053452926,3.8392,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737053453292,0.8284,3321.4,3321.3,0.04323138]
["bitfinex","ETHUSD",1737053453494,0.8284,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737053453689,3.01051,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737053454014,3.01059,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737053454224,3.01059,3321.6,3321.5,0.04323138]
["bitfinex","ETHUSD",1737053454415,3.01072,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1737053454600,3.01072,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737053454803,3.01088,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737053455136,0.8284,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737053455333,0.8284,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1737053455517,3.83879,3321.9,3320.8,0.55]
["bitfinex","ETHUSD",1737053455721,3.83879,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737053455936,3.01055,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737053456236,3.01055,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737053457328,3.01042,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737053457552,0.8284,3321.9,3321.0,4.10435531]
["bitfinex","ETHUSD",1737053457700,0.8284,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737053458031,0.8284,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737053458555,0.8284,3321.9,3321.6,3.56053]
["bitfinex","ETHUSD",1737053458693,1.45437895,3322.0,3321.9,3.56032]
["bitfinex","ETHUSD",1737053458897,1.45437895,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1737053461106,1.45437895,3322.0,3321.4,3.77014991]
["bitfinex","ETHUSD",1737053461107,1.45437895,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1737053461460,1.45437895,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737053461595,1.45437895,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737053462143,1.45437895,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1737053463727,1.45437895,3322.0,3321.9,3.56032]
["bitfinex","ETHUSD",1737053464302,1.45437895,3322.0,3321.9,10.11467531]
["bitfinex","ETHUSD",1737053464611,8.95e-06,3322.0,3321.9,10.11467531]
["bitfinex","ETHUSD",1737053464940,8.95e-06,3322.0,3321.9,6.56032]
["bitfinex","ETHUSD",1737053465541,8.95e-06,3322.0,3321.9,9.31504607]
["bitfinex","ETHUSD",1737053465714,8.95e-06,3322.0,3321.9,9.3562374]
["bitfinex","ETHUSD",1737053466801,8.95e-06,3322.0,3321.9,9.96618662]
["bitfinex","ETHUSD",1737053467441,8.95e-06,3322.0,3321.9,10.75895428]
["bitfinex","ETHUSD",1737053467947,8.95e-06,3322.0,3321.9,10.93895428]
["bitfinex","ETHUSD",1737053473605,8.95e-06,3322.0,3321.9,10.75895428]
["bitfinex","ETHUSD",1737053473855,8.95e-06,3322.0,3321.9,7.21146055]
["bitfinex","ETHUSD",1737053474049,8.95e-06,3322.0,3321.9,7.39146055]
["bitfinex","ETHUSD",1737053474649,8.95e-06,3322.0,3321.9,6.05151133]
["bitfinex","ETHUSD",1737053474943,8.95e-06,3322.0,3321.9,6.23151133]
["bitfinex","ETHUSD",1737053475543,8.95e-06,3322.0,3321.9,0.04119133]
["bitfinex","ETHUSD",1737053475771,8.95e-06,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737053475934,8.95e-06,3322.0,3321.9,3.59949557]
["bitfinex","ETHUSD",1737053476136,8.95e-06,3322.0,3321.9,0.58917557]
["bitfinex","ETHUSD",1737053478830,8.95e-06,3322.0,3321.9,0.03917557]
["bitfinex","ETHUSD",1737053479061,3.93614429,3322.0,3321.9,0.03917557]
["bitfinex","ETHUSD",1737053479259,3.01069,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1737053479527,3.01091,3321.3,3321.0,0.03882384]
["bitfinex","ETHUSD",1737053479731,3.01091,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737053479975,3.01091,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737053480127,3.01091,3321.3,3320.9,0.03882384]
["bitfinex","ETHUSD",1737053480327,0.7944,3321.4,3320.9,0.03882384]
["bitfinex","ETHUSD",1737053480524,0.7944,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737053480867,0.7944,3321.4,3321.1,3.04979384]
["bitfinex","ETHUSD",1737053481223,0.7944,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737053481627,0.7944,3321.4,3321.2,3.56095]
["bitfinex","ETHUSD",1737053481882,0.7944,3321.4,3321.3,0.58882384]
["bitfinex","ETHUSD",1737053482085,3.0104,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737053482086,0.7944,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737053482630,0.7944,3321.8,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053483067,3.80484,3321.8,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053483256,0.7944,3321.8,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053483646,3.80482,3321.8,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053484442,3.01059,3321.6,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053484643,3.80599,3321.6,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053484843,3.80599,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737053485065,3.80599,3321.6,3321.5,0.03882384]
["bitfinex","ETHUSD",1737053485348,3.01071,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737053485748,3.01071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737053486474,0.7954,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737053486858,3.01097,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737053487635,3.01097,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737053488585,3.01097,3321.2,3320.6,3.56146]
["bitfinex","ETHUSD",1737053488951,3.01097,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737053489157,3.01119,3321.0,3320.4,0.18]
["bitfinex","ETHUSD",1737053489369,3.01134,3320.8,3320.4,0.18]
["bitfinex","ETHUSD",1737053489584,3.01119,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737053489754,3.01119,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1737053489954,3.01119,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737053490186,3.01119,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737053490483,3.01119,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737053490987,3.01148,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737053491285,0.7954,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737053493058,0.7954,3320.6,3320.0,0.58952832]
["bitfinex","ETHUSD",1737053493260,0.7954,3320.6,3320.1,3.56195]
["bitfinex","ETHUSD",1737053493589,0.7954,3320.6,3320.3,3.56174]
["bitfinex","ETHUSD",1737053493792,0.7954,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737053494092,0.7954,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737053494254,0.7954,3321.6,3321.3,3.56081]
["bitfinex","ETHUSD",1737053494492,0.79540895,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737053494828,0.79540895,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1737053494999,3.01052,3321.7,3320.9,3.01119]
["bitfinex","ETHUSD",1737053495353,3.01052,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1737053495354,0.7954,3321.4,3320.6,2.75899956]
["bitfinex","ETHUSD",1737053495513,0.7954,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1737053495849,6.02187,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737053496148,3.01092,3321.3,3320.7,0.04082523]
["bitfinex","ETHUSD",1737053496846,3.01101,3321.2,3320.7,0.04082523]
["bitfinex","ETHUSD",1737053497051,3.01105,3321.1,3320.7,0.04082523]
["bitfinex","ETHUSD",1737053497195,3.01105,3321.1,3320.5,3.19158]
["bitfinex","ETHUSD",1737053497391,3.01092,3321.3,3320.8,0.04049915]
["bitfinex","ETHUSD",1737053497594,3.01092,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737053497812,3.01092,3321.3,3320.9,0.04049915]
["bitfinex","ETHUSD",1737053498148,3.01106,3321.1,3321.0,0.04049915]
["bitfinex","ETHUSD",1737053498352,3.01106,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737053498799,3.01106,3321.1,3320.6,0.04049915]
["bitfinex","ETHUSD",1737053499947,3.01091,3321.3,3320.6,3.05191915]
["bitfinex","ETHUSD",1737053500156,3.01091,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737053500314,3.01091,3321.3,3320.9,0.04073423]
["bitfinex","ETHUSD",1737053500491,3.01091,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737053500834,3.01091,3321.3,3320.8,0.04073423]
["bitfinex","ETHUSD",1737053501054,3.01107,3321.1,3320.8,0.04073423]
["bitfinex","ETHUSD",1737053501254,3.01114,3321.0,3320.8,0.04073423]
["bitfinex","ETHUSD",1737053501391,3.01114,3321.0,3320.4,3.19161]
["bitfinex","ETHUSD",1737053501589,3.01114,3321.0,3320.9,0.04073423]
["bitfinex","ETHUSD",1737053501787,3.01114,3321.0,3320.4,3.19161]
["bitfinex","ETHUSD",1737053502032,3.01107,3321.1,3320.9,0.04073423]
["bitfinex","ETHUSD",1737053502230,3.01107,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737053502735,3.01107,3321.1,3320.6,0.04073423]
["bitfinex","ETHUSD",1737053503111,3.8062,3321.4,3320.6,3.05216423]
["bitfinex","ETHUSD",1737053503291,3.8062,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1737053503498,3.01089,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1737053503742,3.01089,3321.3,3320.7,3.05208423]
["bitfinex","ETHUSD",1737053503908,3.8062,3321.4,3320.7,3.05208423]
["bitfinex","ETHUSD",1737053504409,3.01096,3321.2,3320.7,0.04073423]
["bitfinex","ETHUSD",1737053504606,0.7508,3321.0,3320.7,0.04073423]
["bitfinex","ETHUSD",1737053505119,0.7508,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1737053505523,3.76196,3321.0,3320.6,0.04079489]
["bitfinex","ETHUSD",1737053505754,3.76196,3321.0,3320.3,6.0117]
["bitfinex","ETHUSD",1737053505937,3.76196,3321.0,3320.4,0.04084798]
["bitfinex","ETHUSD",1737053506297,3.76196,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1737053506963,3.76196,3321.0,3320.6,0.04084798]
["bitfinex","ETHUSD",1737053507249,3.76221,3320.7,3320.6,0.04084798]
["bitfinex","ETHUSD",1737053507443,7.31357567,3320.7,3320.6,0.04084798]
["bitfinex","ETHUSD",1737053507623,3.01204,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737053507822,3.76295,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1737053508021,3.76295,3319.9,3319.2,3.19276]
["bitfinex","ETHUSD",1737053508022,3.76295,3319.9,3319.5,0.03692081]
["bitfinex","ETHUSD",1737053508338,3.76295,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737053508538,3.76295,3319.9,3319.4,0.03692081]
["bitfinex","ETHUSD",1737053508946,0.7508,3319.9,3319.4,3.04946081]
["bitfinex","ETHUSD",1737053509237,0.7508,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1737053509578,0.7508,3319.9,3319.2,0.18]
["bitfinex","ETHUSD",1737053509579,0.7508,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1737053509878,0.7508,3319.9,3319.7,0.03692081]
["bitfinex","ETHUSD",1737053510085,0.7508,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1737053510237,0.7508,3319.9,3319.8,0.03692081]
["bitfinex","ETHUSD",1737053510437,0.7508,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1737053510638,0.7508,3319.9,3319.8,0.03692081]
["bitfinex","ETHUSD",1737053510881,0.7508,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1737053511340,0.7508,3319.9,3319.6,0.03692081]
["bitfinex","ETHUSD",1737053512073,0.7508,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1737053512270,0.7508,3319.9,3319.7,0.03692081]
["bitfinex","ETHUSD",1737053512477,3.76295,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737053512643,3.76295,3319.9,3319.8,0.03769463]
["bitfinex","ETHUSD",1737053512987,4.440451,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737053513300,4.440451,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737053513301,3.01223,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737053513449,3.76293,3319.9,3319.4,0.03773257]
["bitfinex","ETHUSD",1737053515386,0.7508,3319.9,3319.4,3.05031257]
["bitfinex","ETHUSD",1737053515586,3.76294,3319.9,3319.4,3.05031257]
["bitfinex","ETHUSD",1737053515801,0.7508,3319.9,3319.4,3.05031257]
["bitfinex","ETHUSD",1737053516876,0.7508,3319.9,3319.4,0.03773257]
["bitfinex","ETHUSD",1737053517083,3.01232,3319.7,3319.4,0.03773257]
["bitfinex","ETHUSD",1737053517488,3.01232,3319.7,3319.2,3.19275]
["bitfinex","ETHUSD",1737053517726,3.01223,3319.8,3319.5,0.0377857]
["bitfinex","ETHUSD",1737053517927,3.01223,3319.8,3319.2,3.19275]
["bitfinex","ETHUSD",1737053518401,3.01223,3319.8,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053518807,3.01234,3319.7,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053519309,3.76294,3319.9,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053519515,3.01233,3319.7,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053519729,3.01259,3319.4,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053519887,3.01246,3319.6,3319.3,0.0377857]
["bitfinex","ETHUSD",1737053520228,3.01246,3319.6,3319.4,0.03862786]
["bitfinex","ETHUSD",1737053520582,3.01246,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737053520786,3.0125,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737053521348,3.01241,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1737053521507,3.04793872,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1737053521690,3.01237,3319.7,3319.0,6.02575]
["bitfinex","ETHUSD",1737053521891,3.0126,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737053522091,3.01224,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1737053522329,3.01232,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1737053522531,3.01243,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1737053522739,3.01189,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737053522740,0.7508,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737053522882,0.7508,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1737053523230,0.7508,3320.2,3319.2,3.01272]
["bitfinex","ETHUSD",1737053523231,0.7508,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1737053523445,3.01209,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737053523588,0.7508,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1737053523784,0.7508,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737053524027,3.01186,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1737053524231,3.01216,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1737053524534,3.01196,3320.1,3319.4,3.0125]
["bitfinex","ETHUSD",1737053524745,3.01165,3320.5,3319.5,3.0125]
["bitfinex","ETHUSD",1737053524915,3.01152,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1737053525307,3.01178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737053526047,0.78622872,3320.2,3319.9,0.03852921]
["bitfinex","ETHUSD",1737053526250,3.01204,3320.0,3319.9,0.03852921]
["bitfinex","ETHUSD",1737053526450,3.76273,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1737053526654,3.76241,3320.5,3319.9,0.03835468]
["bitfinex","ETHUSD",1737053526809,3.76241,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1737053527010,3.76241,3320.5,3320.0,3.05044332]
["bitfinex","ETHUSD",1737053527347,0.7508,3320.5,3320.0,3.05044332]
["bitfinex","ETHUSD",1737053527546,0.7508,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1737053527752,3.01146,3320.7,3320.2,3.05024815]
["bitfinex","ETHUSD",1737053529418,0.7508,3320.8,3320.2,3.05025815]
["bitfinex","ETHUSD",1737053529630,3.01114,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1737053529834,0.7726,3321.1,3320.3,0.03836985]
["bitfinex","ETHUSD",1737053530036,0.7726,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1737053530037,3.01148,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737053530215,3.01148,3320.7,3320.4,0.03836985]
["bitfinex","ETHUSD",1737053530417,3.01148,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737053530604,3.01148,3320.7,3320.5,0.03836985]
["bitfinex","ETHUSD",1737053530807,3.01155,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1737053531008,3.01148,3320.7,3320.6,0.03836985]
["bitfinex","ETHUSD",1737053531506,3.01148,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737053532017,3.01148,3320.7,3320.2,0.03836985]
["bitfinex","ETHUSD",1737053532322,3.81412872,3320.6,3320.2,0.03836985]
["bitfinex","ETHUSD",1737053532523,3.01177,3320.3,3320.2,0.03836985]
["bitfinex","ETHUSD",1737053532751,3.01211,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737053532962,3.77911,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1737053533110,3.01123,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1737053533310,3.01153,3320.6,3320.1,0.03776282]
["bitfinex","ETHUSD",1737053533778,0.03542872,3320.8,3320.1,0.03776282]
["bitfinex","ETHUSD",1737053533911,0.03542872,3320.8,3319.8,3.01221]
["bitfinex","ETHUSD",1737053533912,3.7789,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737053534328,3.7789,3320.4,3320.0,0.03788421]
["bitfinex","ETHUSD",1737053534528,0.7672,3320.4,3320.0,3.04992421]
["bitfinex","ETHUSD",1737053534723,3.01177,3320.3,3320.0,0.03788421]
["bitfinex","ETHUSD",1737053535123,3.77891,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737053535350,3.77891,3320.4,3320.1,0.03788421]
["bitfinex","ETHUSD",1737053535555,3.77891,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737053535740,0.7672,3320.4,3320.2,0.03788421]
["bitfinex","ETHUSD",1737053536059,3.01146,3320.7,3320.3,0.03788421]
["bitfinex","ETHUSD",1737053536254,0.7672,3320.8,3320.3,0.03788421]
["bitfinex","ETHUSD",1737053536439,0.32399429,3322.0,3320.3,0.03788421]
["bitfinex","ETHUSD",1737053536440,3.77811,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737053536642,0.7672,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1737053536847,0.7672,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737053537166,0.7672,3321.3,3320.8,3.0491818]
["bitfinex","ETHUSD",1737053537319,0.7672,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1737053537522,3.77807,3321.3,3320.9,0.0378918]
["bitfinex","ETHUSD",1737053537753,0.7672,3321.3,3320.9,0.0378918]
["bitfinex","ETHUSD",1737053537916,0.7672,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1737053538122,0.7672,3321.7,3321.1,5.77122321]
["bitfinex","ETHUSD",1737053538359,3.01045,3321.8,3321.1,5.80853848]
["bitfinex","ETHUSD",1737053538517,0.7672,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1737053538717,3.77752,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1737053538916,0.7672,3321.9,3321.5,3.01062]
["bitfinex","ETHUSD",1737053539161,0.7672,3321.9,3321.5,3.04705901]
["bitfinex","ETHUSD",1737053539617,8.95e-06,3322.0,3321.5,0.03643901]
["bitfinex","ETHUSD",1737053539856,8.95e-06,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1737053540269,8.95e-06,3322.0,3321.9,0.03555167]
["bitfinex","ETHUSD",1737053540472,8.95e-06,3322.0,3321.9,3.59587167]
["bitfinex","ETHUSD",1737053542288,8.95e-06,3322.0,3321.9,6.59587167]
["bitfinex","ETHUSD",1737053543573,8.95e-06,3322.0,3321.9,9.53611488]
["bitfinex","ETHUSD",1737053550407,3.39e-06,3322.2,3322.1,6.56014]
["bitfinex","ETHUSD",1737053550792,3.39e-06,3322.2,3322.1,6.5937286]
["bitfinex","ETHUSD",1737053555441,3.39e-06,3322.2,3322.1,7.7973326]
["bitfinex","ETHUSD",1737053555919,2.44444444,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737053556119,2.44444444,3322.4,3322.3,9.32020321]
["bitfinex","ETHUSD",1737053556324,2.44444444,3322.4,3322.3,9.35348123]
["bitfinex","ETHUSD",1737053560838,2.44444444,3322.4,3322.3,9.53348123]
["bitfinex","ETHUSD",1737053564613,2.44444444,3322.4,3322.3,9.35348123]
["bitfinex","ETHUSD",1737053564835,2.44444444,3322.4,3322.3,9.53348123]
["bitfinex","ETHUSD",1737053566573,2.44444444,3322.4,3322.3,9.35348123]
["bitfinex","ETHUSD",1737053566866,2.44444444,3322.4,3322.3,9.53348123]
["bitfinex","ETHUSD",1737053569340,2.44444444,3322.4,3322.3,8.98348123]
["bitfinex","ETHUSD",1737053569982,2.44444444,3322.4,3322.3,9.53348123]
["bitfinex","ETHUSD",1737053571885,4.44e-06,3322.4,3322.3,9.53348123]
["bitfinex","ETHUSD",1737053573882,4.44e-06,3322.4,3322.3,8.80348123]
["bitfinex","ETHUSD",1737053576346,4.44e-06,3322.4,3322.3,9.35348123]
["bitfinex","ETHUSD",1737053580836,4.44e-06,3322.4,3322.3,12.11372444]
["bitfinex","ETHUSD",1737053580981,2.44444444,3322.7,3322.6,9.08017642]
["bitfinex","ETHUSD",1737053581192,4.44e-06,3322.7,3322.6,9.08017642]
["bitfinex","ETHUSD",1737053581397,4.44e-06,3322.7,3322.6,9.11293934]
["bitfinex","ETHUSD",1737053581778,4.44e-06,3322.7,3322.6,6.35269613]
["bitfinex","ETHUSD",1737053582532,4.44e-06,3322.7,3322.6,9.35269613]
["bitfinex","ETHUSD",1737053583437,4.44e-06,3322.7,3322.6,9.96680381]
["bitfinex","ETHUSD",1737053586412,4.44e-06,3322.7,3322.6,10.14580381]
["bitfinex","ETHUSD",1737053588589,1.67937429,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737053588793,1.67937429,3322.9,3322.8,6.55951]
["bitfinex","ETHUSD",1737053589331,1.67937429,3322.9,3322.8,6.04092336]
["bitfinex","ETHUSD",1737053589650,1.67937429,3322.9,3322.8,6.21992336]
["bitfinex","ETHUSD",1737053589892,1.67937429,3322.9,3322.8,6.76992336]
["bitfinex","ETHUSD",1737053590066,1.67937429,3322.9,3322.8,6.21992336]
["bitfinex","ETHUSD",1737053590358,1.67937429,3322.9,3322.8,9.53016657]
["bitfinex","ETHUSD",1737053591544,1.67937429,3322.9,3322.8,9.35116657]
["bitfinex","ETHUSD",1737053591702,1.67937429,3322.9,3322.8,9.53016657]
["bitfinex","ETHUSD",1737053592064,1.67937429,3322.9,3322.8,8.98016657]
["bitfinex","ETHUSD",1737053592612,1.67937429,3322.9,3322.8,12.29040978]
["bitfinex","ETHUSD",1737053593469,1.67937429,3322.9,3322.8,15.45740978]
["bitfinex","ETHUSD",1737053593629,4.29e-06,3322.9,3322.8,15.45740978]
["bitfinex","ETHUSD",1737053594006,8.73e-06,3323.1,3322.9,3.717]
["bitfinex","ETHUSD",1737053594205,8.73e-06,3323.1,3323.0,9.72632]
["bitfinex","ETHUSD",1737053594471,2.44444444,3323.3,3323.2,9.31938321]
["bitfinex","ETHUSD",1737053595064,2.44444444,3323.3,3323.2,9.35016047]
["bitfinex","ETHUSD",1737053595469,0.93991444,3323.3,3323.2,9.35016047]
["bitfinex","ETHUSD",1737053595763,4.44e-06,3323.3,3323.2,9.35016047]
["bitfinex","ETHUSD",1737053596907,4.44e-06,3323.3,3323.2,9.52916047]
["bitfinex","ETHUSD",1737053597107,4.44e-06,3323.3,3323.2,8.97916047]
["bitfinex","ETHUSD",1737053597410,4.44e-06,3323.3,3323.2,9.52916047]
["bitfinex","ETHUSD",1737053597747,4.44e-06,3323.3,3323.2,8.97916047]
["bitfinex","ETHUSD",1737053599011,4.44e-06,3323.3,3323.2,9.57772287]
["bitfinex","ETHUSD",1737053599653,4.44e-06,3323.3,3323.2,10.12772287]
["bitfinex","ETHUSD",1737053605944,4.44e-06,3323.3,3323.2,10.53447966]
["bitfinex","ETHUSD",1737053606241,1e-08,3323.4,3323.3,3.55]
["bitfinex","ETHUSD",1737053606530,1e-08,3323.4,3323.3,6.55905]
["bitfinex","ETHUSD",1737053607040,4.45e-06,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737053607333,4.45e-06,3323.5,3323.4,6.55896]
["bitfinex","ETHUSD",1737053607491,4.45e-06,3323.5,3323.4,6.58804893]
["bitfinex","ETHUSD",1737053609426,4.45e-06,3323.5,3323.4,6.76704893]
["bitfinex","ETHUSD",1737053611050,4.45e-06,3323.5,3323.4,9.93404893]
["bitfinex","ETHUSD",1737053611552,8.89e-06,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1737053611761,8.89e-06,3323.7,3323.6,6.31902321]
["bitfinex","ETHUSD",1737053612052,8.89e-06,3323.7,3323.6,6.34603306]
["bitfinex","ETHUSD",1737053613822,3.26034444,3324.3,3324.0,9.72542]
["bitfinex","ETHUSD",1737053613823,2.44444444,3324.3,3324.0,9.72542]
["bitfinex","ETHUSD",1737053614023,0.12245387,3324.3,3324.2,12.48548321]
["bitfinex","ETHUSD",1737053614192,0.12245387,3324.3,3324.2,9.31848321]
["bitfinex","ETHUSD",1737053614538,0.12245387,3324.3,3324.2,9.34540984]
["bitfinex","ETHUSD",1737053614894,0.12245387,3324.3,3324.2,6.58516663]
["bitfinex","ETHUSD",1737053615321,0.12245387,3324.3,3324.2,6.03516663]
["bitfinex","ETHUSD",1737053615527,0.12245387,3324.3,3324.2,3.03516663]
["bitfinex","ETHUSD",1737053616250,0.12245387,3324.3,3324.2,6.58516663]
["bitfinex","ETHUSD",1737053616390,1.60879831,3324.5,3324.4,3.55806]
["bitfinex","ETHUSD",1737053616731,1.60879831,3324.5,3324.4,9.34479871]
["bitfinex","ETHUSD",1737053619023,2.61215714,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737053619186,3.22914444,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1737053619187,0.94064444,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1737053619391,2.44444444,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737053619619,1.23944444,3325.5,3325.4,6.55715]
["bitfinex","ETHUSD",1737053619820,2.44444444,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1737053620003,2.44444444,3325.9,3325.6,8.76721321]
["bitfinex","ETHUSD",1737053621112,2.44444444,3325.9,3325.6,9.90867685]
["bitfinex","ETHUSD",1737053621830,3.22914444,3325.7,3325.6,10.08767685]
["bitfinex","ETHUSD",1737053621995,3.22914444,3325.7,3325.6,9.49621321]
["bitfinex","ETHUSD",1737053622545,2.44444444,3325.7,3325.6,9.49621321]
["bitfinex","ETHUSD",1737053622915,2.44444444,3325.7,3325.6,6.73597]
["bitfinex","ETHUSD",1737053623800,3.22914444,3325.7,3325.6,6.73597]
["bitfinex","ETHUSD",1737053624346,3.22914444,3325.7,3325.6,3.73597]
["bitfinex","ETHUSD",1737053625323,3.22914444,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737053628651,0.7847,3325.6,3325.5,0.179]
["bitfinex","ETHUSD",1737053630621,0.7847,3325.6,3325.4,3.00707]
["bitfinex","ETHUSD",1737053631322,0.7847,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737053633164,0.7847,3325.6,3325.3,0.179]
["bitfinex","ETHUSD",1737053633453,5.45136444,3325.7,3323.9,1.11871522]
["bitfinex","ETHUSD",1737053633454,0.804,3325.4,3323.9,1.11871522]
["bitfinex","ETHUSD",1737053633639,2.44444444,3325.7,3323.9,1.11871522]
["bitfinex","ETHUSD",1737053633640,0.804,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1737053633871,0.804,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1737053634040,0.804,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1737053634241,0.804,3324.8,3324.7,5.76803321]
["bitfinex","ETHUSD",1737053634465,0.804,3324.8,3324.7,6.31803321]
["bitfinex","ETHUSD",1737053634665,0.804,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737053634871,0.804,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1737053635072,0.804,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1737053635343,0.804,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737053635544,0.804,3324.8,3324.7,6.31803321]
["bitfinex","ETHUSD",1737053636252,0.804,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1737053636447,0.804,3325.5,3325.1,3.55741]
["bitfinex","ETHUSD",1737053636648,0.804,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1737053636873,0.804,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737053637250,0.804,3325.3,3325.0,3.00747]
["bitfinex","ETHUSD",1737053639349,0.804,3325.3,3324.8,6.0153]
["bitfinex","ETHUSD",1737053639543,0.804,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1737053641296,0.804,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1737053642446,0.804,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1737053643590,0.804,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737053644451,0.804,3325.3,3325.2,3.55733]
["bitfinex","ETHUSD",1737053644790,0.804,3325.6,3325.5,3.55706]
["bitfinex","ETHUSD",1737053645262,2.44444444,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737053647097,3.24844444,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737053647598,3.24844444,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737053648194,3.24844444,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737053648981,2.44444444,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737053651896,2.44444444,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737053652207,2.44444444,3325.9,3325.8,9.31703321]
["bitfinex","ETHUSD",1737053655189,2.44444444,3325.9,3325.8,6.31703321]
["bitfinex","ETHUSD",1737053657114,2.44444444,3325.9,3325.8,3.55679]
["bitfinex","ETHUSD",1737053658915,2.44444444,3325.9,3325.8,6.55679]
["bitfinex","ETHUSD",1737053661621,4.44e-06,3325.9,3325.8,6.55679]
["bitfinex","ETHUSD",1737053662517,0.94118888,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1737053662673,8.88e-06,3326.1,3326.0,9.31685321]
["bitfinex","ETHUSD",1737053662878,1.78456471,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1737053663078,2.44444444,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737053663302,1.39939728,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737053663473,1.39939728,3328.0,3327.9,5.76513321]
["bitfinex","ETHUSD",1737053663678,2.18279728,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737053663891,2.18279728,3328.0,3327.9,5.76513321]
["bitfinex","ETHUSD",1737053664664,2.18279728,3328.0,3327.9,2.76024321]
["bitfinex","ETHUSD",1737053664824,2.64552145,3328.0,3327.9,5.76513321]
["bitfinex","ETHUSD",1737053665360,2.18279728,3328.0,3327.9,5.76513321]
["bitfinex","ETHUSD",1737053666464,2.44944444,3328.4,3328.1,3.55471]
["bitfinex","ETHUSD",1737053666761,2.44944444,3328.4,3328.3,9.31477321]
["bitfinex","ETHUSD",1737053668941,2.44444444,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737053669143,2.44444444,3328.8,3328.5,6.55435]
["bitfinex","ETHUSD",1737053669345,2.44444444,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1737053669501,2.44444444,3329.2,3329.1,6.31405321]
["bitfinex","ETHUSD",1737053669701,2.44444444,3329.2,3329.1,9.07429642]
["bitfinex","ETHUSD",1737053670055,2.44444444,3329.2,3329.1,6.31405321]
["bitfinex","ETHUSD",1737053670248,2.44444444,3329.2,3329.1,9.07429642]
["bitfinex","ETHUSD",1737053670931,2.44444444,3329.2,3329.1,6.31405321]
["bitfinex","ETHUSD",1737053672879,3.01167333,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1737053673375,3.01167333,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737053673376,3.04710205,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737053673553,0.7834,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1737053673747,0.7834,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737053674854,0.7834,3329.1,3328.7,3.55417]
["bitfinex","ETHUSD",1737053675050,0.37950733,3329.0,3328.7,3.55417]
["bitfinex","ETHUSD",1737053675676,0.37950733,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1737053675677,0.7834,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737053676178,0.7834,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1737053676739,3.78759,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1737053676945,1.19758772,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1737053677139,1.19758772,3328.6,3328.0,3.55475]
["bitfinex","ETHUSD",1737053677344,1.162159,3328.6,3328.0,3.55475]
["bitfinex","ETHUSD",1737053677584,1.162159,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737053679661,0.831,3328.4,3327.9,5.76510321]
["bitfinex","ETHUSD",1737053679988,1.25595377,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737053680141,0.831,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737053680722,0.831,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1737053683848,0.831,3328.4,3327.9,5.76507321]
["bitfinex","ETHUSD",1737053684342,0.831,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1737053684789,0.831,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1737053684995,0.831,3328.4,3328.1,3.00462]
["bitfinex","ETHUSD",1737053686167,0.831,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737053686492,0.831,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1737053686493,0.831,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737053686689,1.21455,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737053687193,1.21455,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737053687356,0.831,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737053689668,0.831,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737053690246,0.831,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737053690451,0.831,3328.3,3328.0,3.00473]
["bitfinex","ETHUSD",1737053690682,0.831,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1737053692117,0.831,3328.3,3328.0,3.00473]
["bitfinex","ETHUSD",1737053692616,0.831,3328.3,3327.6,3.55]
["bitfinex","ETHUSD",1737053692824,0.831,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737053692998,0.831,3328.3,3327.9,3.55489]
["bitfinex","ETHUSD",1737053693159,0.383545,3328.2,3327.9,3.55489]
["bitfinex","ETHUSD",1737053693761,0.383545,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737053693762,0.831,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1737053693967,3.87119872,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737053694191,3.00507,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1737053694505,0.831,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737053694882,1.214607,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737053696610,0.831,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737053696796,0.831,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737053698013,0.831,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1737053698366,0.831,3327.7,3327.2,3.55544]
["bitfinex","ETHUSD",1737053698583,0.831,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1737053700196,0.831,3327.7,3327.3,6.01078]
["bitfinex","ETHUSD",1737053700404,0.831,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1737053700578,0.831,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1737053703528,0.831,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737053703832,1.214553,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737053704039,1.214553,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1737053705292,1.214553,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737053705493,0.831,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737053705731,0.831,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1737053705891,0.831,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737053706101,0.831,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1737053706609,0.831,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737053706807,0.831,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737053707135,3.27544444,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1737053707337,3.27544444,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1737053707501,3.27544444,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1737053709048,3.07544444,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1737053709871,3.62743333,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737053710163,0.7982,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1737053710522,0.7982,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737053710723,0.7982,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1737053710964,0.7982,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737053711665,0.7982,3328.7,3328.4,3.00439]
["bitfinex","ETHUSD",1737053711967,0.7982,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1737053712142,0.7982,3329.1,3328.8,6.00804]
["bitfinex","ETHUSD",1737053712345,0.7982,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1737053712533,0.7982,3329.1,3328.7,3.55412]
["bitfinex","ETHUSD",1737053713236,0.7982,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1737053713444,0.7982,3329.1,3328.7,3.5541]
["bitfinex","ETHUSD",1737053714170,3.03939872,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1737053714376,3.00409,3328.8,3328.2,3.00453]
["bitfinex","ETHUSD",1737053714832,3.00397,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1737053715027,6.00796,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1737053715348,3.80231,3328.8,3328.3,3.00446]
["bitfinex","ETHUSD",1737053715654,0.7982,3328.6,3327.7,2.76024321]
["bitfinex","ETHUSD",1737053715854,0.7982,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1737053715855,0.7982,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737053716058,3.80283,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737053716437,3.00494,3327.9,3327.2,3.00553]
["bitfinex","ETHUSD",1737053716643,0.7982,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1737053716644,3.00488,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737053717460,6.00977,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737053717630,3.00488,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737053717967,3.00491,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737053718341,3.00501,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737053718544,3.00501,3327.8,3327.3,3.55542]
["bitfinex","ETHUSD",1737053718748,3.00475,3328.1,3327.3,3.55542]
["bitfinex","ETHUSD",1737053718931,3.80308,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737053720744,0.7982,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1737053720933,0.7982,3328.4,3327.9,3.55489]
["bitfinex","ETHUSD",1737053721133,0.7982,3328.4,3327.9,6.55973]
["bitfinex","ETHUSD",1737053721871,0.7982,3328.4,3327.9,3.55484]
["bitfinex","ETHUSD",1737053722075,0.7982,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737053722453,0.7982,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737053722645,0.03542872,3328.3,3327.9,3.55486]
["bitfinex","ETHUSD",1737053722962,0.03542872,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1737053723168,3.00459,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1737053723689,3.00462,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1737053723855,0.7996,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1737053724031,3.00489,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1737053724482,3.00489,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1737053724789,3.00489,3327.9,3327.3,6.01076]
["bitfinex","ETHUSD",1737053725173,3.00489,3327.9,3327.4,3.55533]
["bitfinex","ETHUSD",1737053725357,0.7996,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1737053725561,3.00512,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737053726273,3.00512,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1737053726964,3.00512,3327.7,3326.9,3.55]
["bitfinex","ETHUSD",1737053727298,0.7996,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737053727724,3.80462,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737053728247,0.7996,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737053728461,3.8046,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737053728767,3.8046,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1737053728943,4.485549,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737053729346,3.8046,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737053730227,3.00517,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737053730508,3.00423,3328.7,3326.7,3.0059]
["bitfinex","ETHUSD",1737053730509,0.7961,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1737053730813,3.04084872,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1737053731113,3.00546,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1737053731249,0.7961,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1737053731452,3.80173,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1737053731671,3.00576,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737053731869,0.7961,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737053732088,3.80178,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737053732304,3.80178,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053732805,0.7961,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053732957,3.80172,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053733157,3.00571,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053733856,0.7961,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053734197,3.80172,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053738905,3.00571,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053739268,0.7961,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053739476,4.25030709,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053740163,3.80172,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053741690,0.03542872,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053741998,3.80172,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053743606,3.79931,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053743773,3.83473872,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053743974,4.79479891,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053744973,0.7936,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053745176,0.7936,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1737053745398,0.7936,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1737053745561,3.00499,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737053745761,0.03542872,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1737053746009,3.00541,3327.4,3326.9,0.2496]
["bitfinex","ETHUSD",1737053746304,0.7936,3327.3,3326.9,3.25538]
["bitfinex","ETHUSD",1737053746511,0.7936,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1737053747036,0.7936,3327.3,3327.1,3.00557]
["bitfinex","ETHUSD",1737053747209,0.7936,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737053747408,3.79868,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737053747996,3.79868,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737053748200,3.79868,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737053748643,3.79868,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737053749215,3.79868,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737053749819,3.79868,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737053750348,3.00521,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737053750497,3.00521,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737053750696,3.00521,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737053751240,3.00538,3327.4,3326.9,3.25539]
["bitfinex","ETHUSD",1737053751998,0.7936,3327.7,3326.9,0.2496]
["bitfinex","ETHUSD",1737053751999,3.00559,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053753355,3.77771,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053753718,3.81313872,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053754233,6.81313872,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053754556,6.77771,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053763351,3.00559,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053763712,6.0112,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053763930,0.772,3327.5,3326.9,0.2496]
["bitfinex","ETHUSD",1737053764124,3.00541,3327.4,3326.9,0.2496]
["bitfinex","ETHUSD",1737053764308,3.00541,3327.4,3326.9,3.25539]
["bitfinex","ETHUSD",1737053764509,3.00544,3327.3,3326.9,0.2496]
["bitfinex","ETHUSD",1737053764957,3.00556,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053765142,3.04109872,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053765507,3.00571,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053765909,4.38239087,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053767237,3.00567,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053767444,3.00553,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053768025,3.04110872,3327.1,3326.9,0.2496]
["bitfinex","ETHUSD",1737053768337,3.00571,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053768718,3.78441,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053768941,3.81983872,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053769155,3.78441,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053769353,4.49884772,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053769559,4.463419,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053769918,4.49884772,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053770114,4.463419,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053770530,0.7787,3327.3,3326.9,0.2496]
["bitfinex","ETHUSD",1737053770734,3.0055,3327.3,3326.9,0.2496]
["bitfinex","ETHUSD",1737053770935,3.00553,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053771133,3.04095872,3327.2,3326.9,0.2496]
["bitfinex","ETHUSD",1737053771336,3.78441,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053771662,4.46694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053771963,4.50237559,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053772134,4.46694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053772662,4.50237559,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053773247,4.46694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053773763,4.50237559,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053774066,4.46694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053774611,7.46694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053775057,7.71694687,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053775786,7.43897787,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053775933,7.68897787,3327.0,3326.9,0.2496]
["bitfinex","ETHUSD",1737053777878,0.7787,3326.0,3325.3,6.01437]
["bitfinex","ETHUSD",1737053778180,3.00668,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1737053778384,3.00626,3326.4,3325.6,3.00692]
["bitfinex","ETHUSD",1737053778678,3.00648,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737053779554,3.00661,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1737053779756,3.00691,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737053780069,3.0068,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737053780886,3.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737053781082,3.0068,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737053781743,0.03542872,3325.7,3325.0,1.11839103]
["bitfinex","ETHUSD",1737053781941,3.00694,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737053782189,3.78532,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737053782691,3.00693,3325.7,3325.0,1.11839103]
["bitfinex","ETHUSD",1737053782843,0.03542872,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1737053783043,3.00693,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1737053783444,3.00724,3325.4,3325.0,1.11839103]
["bitfinex","ETHUSD",1737053783763,3.00725,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737053783940,3.00769,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1737053784141,3.00775,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1737053784361,0.03542872,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1737053784649,3.04317872,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1737053784879,3.00781,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1737053785049,3.79517,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1737053785246,0.7875,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1737053785445,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737053785878,3.00753,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1737053786044,3.00753,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737053786263,3.00753,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1737053786474,0.7875,3325.2,3324.0,0.55]
["bitfinex","ETHUSD",1737053786645,3.00748,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737053787175,3.00699,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737053787496,3.79426,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1737053787810,0.7179462,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1737053788411,3.7247962,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737053788700,0.7875,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737053788900,3.79396,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1737053789200,0.03542872,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737053789402,6.80047,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1737053789601,3.00659,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737053789934,3.686645,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737053790089,0.7875,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1737053790438,3.79341,3326.8,3325.6,2.76024321]
["bitfinex","ETHUSD",1737053790583,0.7875,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1737053790789,0.68253687,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737053791229,0.68253687,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737053791525,3.68830687,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737053791737,3.00577,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737053792157,3.00577,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737053792312,0.7875,3327.1,3326.7,3.00593]
["bitfinex","ETHUSD",1737053792852,0.7875,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1737053793052,0.7875,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1737053793621,0.7875,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1737053793827,3.0,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1737053794020,3.0,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737053794453,3.00519,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737053795057,0.18,3328.3,3326.3,3.0063]
["bitfinex","ETHUSD",1737053795058,0.7875,3328.6,3327.4,3.00526]
["bitfinex","ETHUSD",1737053795222,3.0047,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737053795403,3.00481,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1737053795603,3.79247,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737053795809,0.7875,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737053796037,3.79241,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737053796264,3.04042872,3327.8,3326.9,3.00576]
["bitfinex","ETHUSD",1737053796413,3.0054,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737053796611,0.7875,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737053797131,0.7875,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737053799568,0.7875,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737053802482,0.7875,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737053802680,1.467311,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737053802849,1.467311,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737053803579,4.472751,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737053804487,4.472751,3327.3,3326.5,3.00613]
["bitfinex","ETHUSD",1737053804488,3.00562,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737053804787,3.04103872,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1737053804944,6.79801769,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1737053805278,3.75697897,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1737053806448,3.75697897,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1737053806736,3.75697897,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737053806973,0.75136897,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737053807479,0.75136897,3327.2,3326.7,6.01189]
["bitfinex","ETHUSD",1737053807683,0.75136897,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737053807869,0.75136897,3327.2,3326.7,6.01181]
["bitfinex","ETHUSD",1737053808582,0.75136897,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1737053809785,0.1538869,3327.1,3326.5,3.00607]
["bitfinex","ETHUSD",1737053810109,3.1595069,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737053810392,0.03542872,3327.0,3326.5,3.00607]
["bitfinex","ETHUSD",1737053810774,0.1538869,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1737053811177,0.1538869,3327.1,3326.7,6.01181]
["bitfinex","ETHUSD",1737053811475,3.79294,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1737053811876,0.7875,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1737053812590,0.7875,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737053813384,3.00526,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737053813690,3.00535,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737053814252,3.00535,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737053814591,0.8298,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1737053814776,3.83526,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1737053815088,3.00555,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737053815390,0.68762387,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737053815777,0.68762387,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737053816009,0.68762387,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737053816312,0.68762387,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737053816616,0.68762387,3327.2,3326.7,6.01184]
["bitfinex","ETHUSD",1737053817631,0.68762387,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737053817834,0.68762387,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737053818284,3.83526,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053818479,3.83526,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737053818621,3.83526,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053818976,3.83526,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737053819127,3.83526,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053819327,4.5576656,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053820478,1.5522056,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053820978,4.5576556,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053821387,1.5522056,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737053821520,0.8298,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1737053822521,0.8298,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737053822724,0.8298,3327.3,3327.0,3.00567]
["bitfinex","ETHUSD",1737053823083,0.8298,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737053827633,3.83527,3327.3,3326.7,6.01186]
["bitfinex","ETHUSD",1737053827842,3.83527,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1737053827987,3.83527,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737053828181,0.03542872,3327.2,3326.5,3.00607]
["bitfinex","ETHUSD",1737053828382,3.00566,3327.1,3326.5,3.00607]
["bitfinex","ETHUSD",1737053828702,0.03542872,3327.0,3326.5,3.00607]
["bitfinex","ETHUSD",1737053828919,0.03542872,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737053829276,0.8251,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1737053829492,0.8251,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1737053829693,3.8309,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737053830951,3.00603,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1737053831130,4.24550676,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737053831298,3.00593,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737053832341,3.83097,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737053832491,3.00598,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737053834728,3.04140872,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737053834931,3.04140872,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1737053835150,3.04140872,3326.7,3323.8,3.167]
["bitfinex","ETHUSD",1737053835151,3.00635,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737053836270,3.00635,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1737053836271,3.00622,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737053836409,3.00632,3326.4,3325.7,8.77392321]
["bitfinex","ETHUSD",1737053836616,3.00634,3326.3,3325.7,8.77387321]
["bitfinex","ETHUSD",1737053837052,0.7533,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737053837249,0.03542872,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1737053837452,0.7533,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737053837674,3.00698,3325.6,3325.1,5.76759321]
["bitfinex","ETHUSD",1737053837989,3.04240872,3325.6,3325.1,5.76759321]
["bitfinex","ETHUSD",1737053838193,0.03542872,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1737053838329,3.00724,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737053838531,3.76038,3325.5,3325.1,2.76024321]
["bitfinex","ETHUSD",1737053839355,0.7533,3325.5,3325.1,5.76766321]
["bitfinex","ETHUSD",1737053839559,0.7533,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1737053840233,0.7533,3325.5,3325.1,2.76024321]
["bitfinex","ETHUSD",1737053840585,0.7533,3325.5,3325.1,5.76758321]
["bitfinex","ETHUSD",1737053842935,0.7533,3325.5,3325.1,2.76024321]
["bitfinex","ETHUSD",1737053843820,0.7533,3325.5,3325.1,5.76764321]
["bitfinex","ETHUSD",1737053844776,3.76038,3325.5,3325.1,2.76024321]
["bitfinex","ETHUSD",1737053845020,3.00724,3325.4,3324.8,5.76787321]
["bitfinex","ETHUSD",1737053846992,3.00728,3325.3,3324.8,5.76787321]
["bitfinex","ETHUSD",1737053847507,3.00719,3325.4,3324.8,5.76787321]
["bitfinex","ETHUSD",1737053847912,3.00719,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737053848234,3.00719,3325.4,3324.8,5.76787321]
["bitfinex","ETHUSD",1737053848939,3.00719,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737053849431,3.00719,3325.4,3324.8,5.76787321]
["bitfinex","ETHUSD",1737053850035,3.00719,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737053850203,3.00719,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1737053850204,0.7533,3325.5,3325.1,2.76024321]
["bitfinex","ETHUSD",1737053850397,0.7533,3325.5,3325.4,2.76024321]
["bitfinex","ETHUSD",1737053852115,0.7658,3325.8,3325.4,2.76024321]
["bitfinex","ETHUSD",1737053852646,0.7658,3325.8,3325.4,5.76738321]
["bitfinex","ETHUSD",1737053852869,0.7658,3325.8,3325.5,3.00701]
["bitfinex","ETHUSD",1737053853162,3.00602,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1737053853335,3.00602,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737053853742,3.00602,3326.7,3326.0,2.76024321]
["bitfinex","ETHUSD",1737053853743,3.00602,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737053854061,0.03542872,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1737053854197,0.03542872,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737053854603,3.04153872,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737053854840,0.03542872,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737053855043,3.006,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737053855314,3.006,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737053855521,3.006,3326.7,3326.1,6.01297]
["bitfinex","ETHUSD",1737053856243,3.006,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1737053856432,0.03542872,3326.6,3326.0,2.76024321]
["bitfinex","ETHUSD",1737053856632,3.04157872,3326.6,3326.0,5.76682321]
["bitfinex","ETHUSD",1737053856848,3.00615,3326.6,3326.0,5.76682321]
["bitfinex","ETHUSD",1737053857053,3.00615,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1737053857351,0.7658,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737053858253,3.7717,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737053858420,0.7658,3326.8,3326.1,5.76670321]
["bitfinex","ETHUSD",1737053858627,3.00608,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1737053858840,3.00598,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737053859149,3.00598,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1737053859315,0.03542872,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1737053859646,3.00598,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1737053859848,6.01204,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1737053860151,0.7658,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737053860355,3.77171,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737053861410,0.7658,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737053862238,3.006,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1737053862428,0.03542872,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737053862609,3.00615,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737053863754,3.00615,3326.6,3326.0,6.01314]
["bitfinex","ETHUSD",1737053863957,3.00615,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737053864251,0.7658,3326.8,3326.0,3.00655]
["bitfinex","ETHUSD",1737053864426,0.7658,3326.8,3326.1,2.76024321]
["bitfinex","ETHUSD",1737053864606,1.142964,3326.8,3326.1,2.76024321]
["bitfinex","ETHUSD",1737053865343,3.006,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737053867077,0.7923,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1737053868743,0.7923,3326.6,3326.2,6.01278]
["bitfinex","ETHUSD",1737053868922,0.7923,3326.6,3326.2,3.00638]
["bitfinex","ETHUSD",1737053869423,0.7923,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1737053869625,0.7923,3326.6,3326.2,3.00638]
["bitfinex","ETHUSD",1737053869626,3.79827,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737053869842,4.478681,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737053870865,4.478611,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737053871071,0.7923,3326.7,3326.1,2.0]
["bitfinex","ETHUSD",1737053871236,3.00625,3326.4,3326.1,2.0]
["bitfinex","ETHUSD",1737053871438,3.00643,3326.2,3326.1,2.0]
["bitfinex","ETHUSD",1737053871633,4.399998,3326.2,3326.1,2.0]
["bitfinex","ETHUSD",1737053871836,4.43542672,3326.2,3326.1,2.0]
["bitfinex","ETHUSD",1737053872175,4.399998,3326.2,3326.1,2.0]
["bitfinex","ETHUSD",1737053873663,3.00625,3326.4,3326.1,2.0]
["bitfinex","ETHUSD",1737053873840,3.79873,3326.2,3326.1,2.0]
["bitfinex","ETHUSD",1737053879888,3.00625,3326.4,3326.1,2.0]
["bitfinex","ETHUSD",1737053880286,0.7923,3326.5,3326.1,4.76024321]
["bitfinex","ETHUSD",1737053880521,3.00605,3326.7,3326.1,4.76024321]
["bitfinex","ETHUSD",1737053880691,3.00607,3326.6,3326.1,7.76671321]
["bitfinex","ETHUSD",1737053881099,3.00607,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053882298,3.72192572,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053883524,3.686497,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053883820,3.00607,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053885212,3.79837,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053885828,6.79837,3326.6,3326.5,0.00628001]
["bitfinex","ETHUSD",1737053891360,6.79837,3326.6,3326.5,1e-08]
["bitfinex","ETHUSD",1737053891491,3.76453,3326.2,3326.1,8.3e-06]
["bitfinex","ETHUSD",1737053891815,9.56020193,3326.2,3326.1,8.3e-06]
["bitfinex","ETHUSD",1737053892017,9.52477321,3326.2,3326.1,8.3e-06]
["bitfinex","ETHUSD",1737053894302,3.00776,3324.8,3324.2,2.76024321]
["bitfinex","ETHUSD",1737053894504,3.04326872,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1737053894711,3.00784,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1737053895021,3.00769,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1737053895335,3.00784,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1737053896243,3.00784,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737053896709,3.00784,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1737053897111,3.00784,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1737053897348,3.00784,3324.7,3323.9,5.76871321]
["bitfinex","ETHUSD",1737053897540,3.04326872,3324.7,3323.9,5.76871321]
["bitfinex","ETHUSD",1737053897741,3.00798,3324.5,3323.9,8.77715321]
["bitfinex","ETHUSD",1737053898135,3.00798,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1737053898558,3.00784,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1737053898748,3.00774,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737053898928,3.00779,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1737053899134,3.00779,3324.7,3323.9,5.76871321]
["bitfinex","ETHUSD",1737053899374,3.00764,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1737053899530,0.7581,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1737053899730,3.00742,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737053899930,6.01484,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737053900155,3.00742,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737053900834,3.04284872,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737053901034,3.00742,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737053901844,3.00743,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737053902772,3.00743,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1737053902976,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737053904175,0.03542872,3325.0,3324.4,3.00801]
["bitfinex","ETHUSD",1737053904378,3.00779,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737053904530,0.8013,3324.8,3324.2,3.00815]
["bitfinex","ETHUSD",1737053904754,3.80906,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737053905580,3.00746,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737053905786,3.00746,3325.1,3324.2,2.76024321]
["bitfinex","ETHUSD",1737053905787,0.8013,3325.6,3324.8,2.76024321]
["bitfinex","ETHUSD",1737053905971,3.80834,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737053906655,0.8013,3325.6,3324.8,5.76790321]
["bitfinex","ETHUSD",1737053906859,3.04256872,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737053907117,3.04256872,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737053907118,3.00714,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737053907671,3.00717,3325.4,3324.8,5.76786321]
["bitfinex","ETHUSD",1737053907902,3.00714,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737053908276,0.03542872,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737053908505,0.03542872,3325.4,3324.8,5.76786321]
["bitfinex","ETHUSD",1737053908688,0.03542872,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1737053908689,3.00733,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1737053908860,3.00733,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737053909256,3.00732,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737053909461,3.80873,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737053909963,3.80873,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737053910523,3.00751,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1737053910797,3.00751,3325.0,3324.4,6.01597]
["bitfinex","ETHUSD",1737053911021,3.80875,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737053911190,0.8013,3325.5,3324.6,3.00788]
["bitfinex","ETHUSD",1737053911386,0.8013,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1737053911703,0.8013,3325.5,3324.8,2.76024321]
["bitfinex","ETHUSD",1737053911904,6.80822,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737053912089,3.00698,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737053913624,6.80818,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737053913917,3.00702,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737053915323,0.8013,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737053915523,3.00684,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737053916746,3.00688,3325.7,3325.1,5.76760321]
["bitfinex","ETHUSD",1737053916943,0.03542872,3325.6,3325.1,5.76760321]
["bitfinex","ETHUSD",1737053917277,3.00707,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1737053917621,0.8013,3325.4,3324.9,3.00757]
["bitfinex","ETHUSD",1737053917844,0.8013,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737053918350,3.78701,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737053918492,3.00711,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737053918824,3.00699,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737053919198,3.00699,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1737053919199,3.00699,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737053919395,0.7801,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1737053919603,3.00665,3326.0,3325.4,2.76024321]
["bitfinex","ETHUSD",1737053919823,3.00665,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737053920207,0.7801,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1737053920567,0.7801,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737053920923,3.78662,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737053922642,0.7801,3326.1,3325.6,6.01384]
["bitfinex","ETHUSD",1737053923161,3.00648,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1737053923460,3.00661,3326.0,3325.4,5.76732321]
["bitfinex","ETHUSD",1737053923808,3.00661,3326.0,3324.7,0.6118994]
["bitfinex","ETHUSD",1737053923809,0.7801,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1737053924016,3.00693,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1737053925013,3.78696,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737053925210,0.7801,3325.8,3325.5,2.76024321]
["bitfinex","ETHUSD",1737053925435,3.00677,3325.9,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053925632,3.00681,3325.8,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053925871,3.00677,3325.9,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053926848,3.04219872,3325.9,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053927072,3.00677,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737053927208,6.01355,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737053927410,3.04203872,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737053927611,3.42425259,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737053928174,3.00675,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737053928666,3.38882387,3326.0,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053928870,3.04229872,3325.8,3325.2,5.76749321]
["bitfinex","ETHUSD",1737053929231,3.00705,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737053929414,3.00705,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737053929613,0.81552872,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737053929852,0.81552872,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737053929853,0.7801,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737053931014,0.81552872,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737053931210,0.7801,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737053931465,0.7801,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1737053932218,3.787,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737053932414,3.04240872,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737053932724,3.00715,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737053933852,3.00718,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737053934622,3.79275,3325.3,3324.7,6.01544]
["bitfinex","ETHUSD",1737053934825,0.7855,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737053935733,0.7855,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1737053936063,0.7855,3325.3,3324.8,3.00765]
["bitfinex","ETHUSD",1737053936245,3.79275,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737053936431,3.79275,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737053937077,0.7855,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737053937247,0.7855,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1737053937443,0.7855,3325.5,3324.9,5.76781321]
["bitfinex","ETHUSD",1737053937644,0.7855,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737053937845,0.7855,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737053938048,0.7855,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737053938246,1.50362539,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737053938462,4.51044539,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737053940236,3.79232,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737053940437,0.7855,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737053940629,0.7855,3325.8,3325.4,3.00711]
["bitfinex","ETHUSD",1737053940830,0.7855,3325.8,3325.2,2.76024321]
["bitfinex","ETHUSD",1737053941030,3.79232,3325.8,3325.2,2.76024321]
["bitfinex","ETHUSD",1737053941291,3.79232,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1737053943631,3.79232,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1737053943632,0.7855,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1737053943896,0.7855,3326.0,3325.6,3.00692]
["bitfinex","ETHUSD",1737053944072,0.7855,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737053944275,3.79196,3326.2,3325.7,6.01368]
["bitfinex","ETHUSD",1737053944590,3.79196,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737053945089,3.00652,3326.1,3325.5,5.76726321]
["bitfinex","ETHUSD",1737053945296,3.00652,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737053947710,6.01311,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737053948068,3.00652,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737053948322,6.01313,3326.1,3325.5,2.76024321]
["bitfinex","ETHUSD",1737053948525,3.7543655,3326.1,3325.5,5.76723321]
["bitfinex","ETHUSD",1737053948804,3.7543655,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1737053950531,3.00662,3326.0,3325.5,5.76729321]
["bitfinex","ETHUSD",1737053950676,3.7543655,3326.1,3325.5,5.76729321]
["bitfinex","ETHUSD",1737053951232,0.7478455,3326.1,3325.5,5.76729321]
["bitfinex","ETHUSD",1737053951541,3.00657,3326.1,3325.5,5.76724321]
["bitfinex","ETHUSD",1737053952182,3.00657,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1737053952424,0.7855,3326.2,3325.5,2.76024321]
["bitfinex","ETHUSD",1737053952635,3.792,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1737053952772,3.00657,3326.1,3325.5,5.76725321]
["bitfinex","ETHUSD",1737053953487,3.686415,3326.1,3325.5,5.76725321]
["bitfinex","ETHUSD",1737053954451,6.693015,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737053955038,3.00667,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737053955740,3.686415,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737053955946,6.693005,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737053956699,3.686415,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737053957044,6.693015,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737053957225,3.686415,3326.1,3325.6,3.55695]
["bitfinex","ETHUSD",1737053957559,0.7855,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737053957761,0.7656,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1737053958048,3.00602,3326.7,3326.2,3.5564]
["bitfinex","ETHUSD",1737053958252,0.7656,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737053958559,3.00528,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737053958560,3.00533,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737053958762,3.00535,3327.4,3326.8,5.76610321]
["bitfinex","ETHUSD",1737053958903,3.00546,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737053959261,3.77113,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1737053959752,3.77113,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737053960935,0.7656,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737053962544,0.7656,3327.2,3326.8,6.31613321]
["bitfinex","ETHUSD",1737053962742,0.7656,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737053963088,0.7656,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737053963225,1.442672,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737053964227,0.7656,3327.6,3327.2,3.55547]
["bitfinex","ETHUSD",1737053964492,0.7656,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737053964630,0.8029,3328.0,3327.4,6.31552321]
["bitfinex","ETHUSD",1737053964996,0.8029,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737053966295,0.8029,3328.0,3327.8,0.55]
["bitfinex","ETHUSD",1737053967906,0.8029,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1737053968235,3.005,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1737053968440,3.00495,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737053968730,3.005,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1737053968851,3.005,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737053969348,4.188538,3328.0,3327.4,3.55533]
["bitfinex","ETHUSD",1737053969540,0.7193288,3327.9,3327.4,3.55533]
["bitfinex","ETHUSD",1737053969741,0.7193288,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1737053970002,3.7242888,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737053970498,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737053970701,3.7242988,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737053970909,3.75821688,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737053971207,3.75821688,3327.8,3327.2,3.55551]
["bitfinex","ETHUSD",1737053971549,0.75320688,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737053971768,0.75320688,3327.8,3327.4,3.55534]
["bitfinex","ETHUSD",1737053972104,0.8029,3328.0,3327.4,3.55527]
["bitfinex","ETHUSD",1737053972282,3.80771,3328.0,3327.4,3.55527]
["bitfinex","ETHUSD",1737053972480,0.8029,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737053972699,3.80757,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737053973210,3.00475,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737053976427,0.681221,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737053976707,3.00526,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1737053976911,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737053977467,3.00526,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737053978100,3.80808,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737053978459,3.00531,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1737053978658,0.831,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1737053978875,3.83652,3327.3,3326.6,6.01208]
["bitfinex","ETHUSD",1737053979079,3.00569,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737053980146,3.00569,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737053980299,3.00594,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737053980498,0.831,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1737053980893,0.831,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737053981126,0.831,3326.6,3326.0,5.76677321]
["bitfinex","ETHUSD",1737053981477,3.83708,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1737053981878,3.83708,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737053982312,3.83708,3326.6,3326.1,3.55651]
["bitfinex","ETHUSD",1737053983922,0.831,3326.6,3326.1,3.55651]
["bitfinex","ETHUSD",1737053984127,3.83707,3326.6,3326.1,3.55651]
["bitfinex","ETHUSD",1737053984579,4.521368,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737053984774,3.00645,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737053984974,0.831,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737053985724,0.831,3326.1,3325.8,3.55678]
["bitfinex","ETHUSD",1737053986678,0.831,3326.1,3325.6,3.55691]
["bitfinex","ETHUSD",1737053987108,0.831,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1737053987533,0.831,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737053987845,3.00661,3326.0,3325.1,3.00738]
["bitfinex","ETHUSD",1737053988124,0.831,3325.4,3324.8,6.01531]
["bitfinex","ETHUSD",1737053988332,0.831,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1737053988633,3.00733,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737053988835,0.831,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1737053988836,6.84544,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1737053989129,6.84544,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1737053989130,3.83816,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1737053989837,3.00727,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737053990017,3.00735,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737053990508,4.522674,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737053990710,1.515514,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737053990877,0.831,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737053992119,0.831,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737053993662,3.838,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053993831,0.831,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053994033,0.831,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1737053995129,0.831,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053995335,1.21833187,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053995731,4.22531187,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053995926,1.21833187,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053996159,0.831,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1737053996378,0.831,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053996919,3.83803,3325.6,3324.9,6.01511]
["bitfinex","ETHUSD",1737053997467,3.83803,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737053997963,3.83803,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053998665,0.831,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737053998819,0.831,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1737054000576,0.831,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1737054000577,0.831,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737054000877,3.0071,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1737054001091,3.0071,3325.5,3324.7,5.76802321]
["bitfinex","ETHUSD",1737054001092,3.00732,3325.3,3324.7,5.76796321]
["bitfinex","ETHUSD",1737054001235,0.831,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1737054001430,3.00782,3324.7,3324.1,3.59907322]
["bitfinex","ETHUSD",1737054001648,0.86642872,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1737054001975,3.00802,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1737054002122,3.04354872,3324.4,3323.8,3.00851]
["bitfinex","ETHUSD",1737054002328,0.831,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1737054002543,3.83922,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1737054002746,3.83922,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1737054003176,3.87464872,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1737054003364,3.83922,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1737054003673,3.00833,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1737054003977,3.00827,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1737054004390,3.00837,3324.1,3322.7,3.00951]
["bitfinex","ETHUSD",1737054004550,0.831,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1737054004879,3.00854,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1737054005078,3.00854,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1737054005079,3.00866,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1737054005243,0.03542872,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1737054005429,0.831,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1737054006073,0.831,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1737054006228,0.831,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1737054006229,3.0087,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1737054006875,3.00879,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1737054007099,3.693522,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737054007302,0.831,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1737054007472,0.831,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1737054007873,0.831,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737054007874,3.87567872,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737054008090,0.68848487,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737054008809,0.68848487,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737054008810,3.69782487,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1737054009111,0.812,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737054009286,3.82152,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737054009613,0.812,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737054009798,1.26299649,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1737054010232,0.812,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1737054010433,0.812,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1737054010803,0.812,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1737054011117,3.0092,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1737054011118,0.7567,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1737054011319,0.7567,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1737054011646,1.133285,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1737054011951,1.133285,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1737054012346,1.133285,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1737054012548,0.7567,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1737054013251,0.7567,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1737054013434,0.7567,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1737054013749,0.7567,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1737054014048,0.7567,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1737054014254,0.376532,3323.6,3323.2,3.00911]
["bitfinex","ETHUSD",1737054014455,0.376532,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1737054014626,0.7567,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1737054014808,0.7567,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737054015008,0.79212872,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1737054015214,3.00888,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1737054015452,3.04430872,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1737054015620,1.13680087,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737054015822,0.03542872,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737054016021,0.7567,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1737054016340,0.7567,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737054016720,3.80159872,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737054016925,3.00975,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737054017252,3.76635,3322.7,3322.1,3.01508]
["bitfinex","ETHUSD",1737054017412,3.76635,3322.7,3322.2,0.02984865]
["bitfinex","ETHUSD",1737054017605,0.7567,3322.7,3322.2,3.03989865]
["bitfinex","ETHUSD",1737054018008,0.7567,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737054018254,3.00986,3322.5,3322.2,0.02984865]
["bitfinex","ETHUSD",1737054018422,1.09311472,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737054018622,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054018822,3.80217872,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054019704,3.76675,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054020261,3.00954,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1737054020453,3.00932,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1737054020753,3.00952,3322.8,3322.3,3.00988]
["bitfinex","ETHUSD",1737054021124,0.7515,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737054021531,3.00984,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737054021879,3.01003,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737054022204,3.76155,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054022400,3.79697872,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054022539,4.44225087,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054023339,0.7717,3322.6,3322.1,3.01514]
["bitfinex","ETHUSD",1737054023539,0.7717,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1737054023836,0.7717,3322.9,3322.2,2.76024321]
["bitfinex","ETHUSD",1737054024043,0.7717,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737054025259,3.78063,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1737054025605,3.78063,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737054025899,3.009,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1737054026036,0.03542872,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737054026241,3.009,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1737054026454,3.009,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737054027939,0.7717,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1737054028195,0.7717,3323.5,3323.1,5.76945321]
["bitfinex","ETHUSD",1737054028359,0.7717,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737054028564,0.7717,3323.9,3323.1,2.76024321]
["bitfinex","ETHUSD",1737054028565,0.7717,3323.9,3323.4,2.76024321]
["bitfinex","ETHUSD",1737054028760,3.78021,3323.9,3323.4,5.76912321]
["bitfinex","ETHUSD",1737054028953,0.7717,3323.9,3323.4,5.76912321]
["bitfinex","ETHUSD",1737054029193,3.78021,3323.9,3323.4,5.76912321]
["bitfinex","ETHUSD",1737054029836,0.7717,3323.9,3323.4,5.76912321]
["bitfinex","ETHUSD",1737054030045,0.7717,3323.9,3323.4,8.77802321]
["bitfinex","ETHUSD",1737054030334,0.7717,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1737054030546,3.00828,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1737054030547,3.77998,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1737054030847,0.7717,3324.2,3323.7,2.76024321]
["bitfinex","ETHUSD",1737054031050,0.7717,3324.2,3323.7,5.76886321]
["bitfinex","ETHUSD",1737054031208,6.00791,3324.6,3324.0,5.76865321]
["bitfinex","ETHUSD",1737054031209,0.7717,3324.5,3324.0,5.76865321]
["bitfinex","ETHUSD",1737054031557,0.7717,3324.5,3324.1,3.03625766]
["bitfinex","ETHUSD",1737054032404,0.7717,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737054032739,0.7717,3324.8,3324.3,5.76832321]
["bitfinex","ETHUSD",1737054032948,0.7717,3324.8,3324.4,3.03578297]
["bitfinex","ETHUSD",1737054034139,3.00753,3325.0,3324.4,3.03578297]
["bitfinex","ETHUSD",1737054034545,3.00761,3324.9,3324.4,0.02773297]
["bitfinex","ETHUSD",1737054034837,3.04312872,3324.8,3324.4,0.02773297]
["bitfinex","ETHUSD",1737054035134,3.04312872,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737054035354,3.68619,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737054035847,3.00762,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737054036054,3.453418,3324.9,3324.5,0.02773297]
["bitfinex","ETHUSD",1737054036346,0.445798,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737054036483,3.77917,3325.1,3324.6,0.02773297]
["bitfinex","ETHUSD",1737054036691,3.00752,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737054036896,3.00752,3325.0,3324.5,0.02773297]
["bitfinex","ETHUSD",1737054037098,3.00761,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737054037299,3.00761,3324.9,3324.3,0.02773297]
["bitfinex","ETHUSD",1737054037535,3.00796,3324.6,3324.3,0.02773297]
["bitfinex","ETHUSD",1737054037756,3.00777,3324.8,3324.3,0.02773297]
["bitfinex","ETHUSD",1737054037920,3.00779,3324.7,3324.1,5.76851321]
["bitfinex","ETHUSD",1737054038228,3.00788,3324.6,3324.4,0.02773297]
["bitfinex","ETHUSD",1737054038429,3.00797,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737054038628,0.7717,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737054041370,0.7717,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1737054041509,0.7791,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737054041729,3.78691,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737054042334,3.00803,3324.5,3323.8,5.76878321]
["bitfinex","ETHUSD",1737054043001,3.00796,3324.6,3323.8,5.76878321]
["bitfinex","ETHUSD",1737054043144,0.41413472,3324.6,3323.8,5.76878321]
["bitfinex","ETHUSD",1737054043337,0.41413472,3324.6,3323.2,3.00906]
["bitfinex","ETHUSD",1737054043338,3.00856,3323.9,3323.2,8.77843321]
["bitfinex","ETHUSD",1737054043536,3.00862,3323.8,3323.2,5.76933321]
["bitfinex","ETHUSD",1737054044437,3.78772,3323.8,3323.2,5.76933321]
["bitfinex","ETHUSD",1737054044673,0.7791,3323.8,3323.2,2.76024321]
["bitfinex","ETHUSD",1737054044891,0.7791,3323.8,3322.6,0.178]
["bitfinex","ETHUSD",1737054044892,3.00907,3323.3,3322.9,2.76024321]
["bitfinex","ETHUSD",1737054045056,3.00925,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1737054045257,3.00957,3322.8,3322.3,6.76024321]
["bitfinex","ETHUSD",1737054045456,3.00965,3322.7,3322.3,4.0]
["bitfinex","ETHUSD",1737054045681,6.7988,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737054045878,0.7791,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737054046190,3.01003,3322.3,3322.2,0.02656328]
["bitfinex","ETHUSD",1737054046511,3.99445687,3322.3,3322.2,0.02656328]
["bitfinex","ETHUSD",1737054046661,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054046833,3.04547872,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054049638,6.82457872,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054049773,6.78915,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054049972,7.86751069,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054050368,8.41751069,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737054051084,8.41751069,3322.2,3320.8,0.0151]
["bitfinex","ETHUSD",1737054051085,3.01104,3321.2,3320.8,0.0151]
["bitfinex","ETHUSD",1737054051275,3.01104,3321.2,3320.9,0.02933548]
["bitfinex","ETHUSD",1737054051475,3.01104,3321.2,3320.8,0.0151]
["bitfinex","ETHUSD",1737054051670,3.389084,3321.2,3320.9,0.02933548]
["bitfinex","ETHUSD",1737054051901,3.01123,3320.9,3320.8,0.0151]
["bitfinex","ETHUSD",1737054052234,6.01123,3320.9,3320.8,0.0151]
["bitfinex","ETHUSD",1737054052756,10.88101259,3320.9,3320.8,0.0151]
["bitfinex","ETHUSD",1737054053264,0.8207,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737054053785,0.8207,3319.9,3319.4,0.02890452]
["bitfinex","ETHUSD",1737054054070,3.01233,3319.7,3319.4,0.02890452]
["bitfinex","ETHUSD",1737054054407,0.8207,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737054054653,3.55038259,3320.6,3318.8,0.625]
["bitfinex","ETHUSD",1737054054654,3.83262,3320.2,3319.5,3.04139452]
["bitfinex","ETHUSD",1737054054857,0.8207,3320.2,3319.5,6.56287259]
["bitfinex","ETHUSD",1737054055016,0.8207,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054055223,3.83258,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054055681,0.8207,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054055803,3.83263,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054056843,0.8207,3320.2,3319.6,3.04128452]
["bitfinex","ETHUSD",1737054057005,0.8207,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054057351,4.215838,3320.2,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054057516,3.01207,3320.0,3319.6,0.02890452]
["bitfinex","ETHUSD",1737054057853,0.03542872,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1737054058022,3.01224,3319.8,3319.7,0.03221922]
["bitfinex","ETHUSD",1737054058219,3.01241,3319.6,3318.8,3.63804]
["bitfinex","ETHUSD",1737054058622,3.01255,3319.5,3318.8,3.63804]
["bitfinex","ETHUSD",1737054059004,3.01259,3319.4,3318.8,3.63813]
["bitfinex","ETHUSD",1737054059248,0.8207,3319.4,3318.8,0.625]
["bitfinex","ETHUSD",1737054059546,3.83335,3319.4,3318.8,0.625]
["bitfinex","ETHUSD",1737054060223,0.8207,3319.4,3318.8,0.625]
["bitfinex","ETHUSD",1737054060524,3.8333,3319.4,3318.8,0.625]
["bitfinex","ETHUSD",1737054060719,0.60603887,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1737054060919,3.833,3319.8,3319.1,3.04513753]
["bitfinex","ETHUSD",1737054061123,3.39563,3319.7,3319.1,3.04513753]
["bitfinex","ETHUSD",1737054061452,3.01241,3319.6,3319.1,0.03228753]
["bitfinex","ETHUSD",1737054061837,3.01241,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737054062035,0.3833,3319.7,3319.2,0.03228753]
["bitfinex","ETHUSD",1737054062254,0.3833,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1737054062451,3.01234,3319.7,3319.3,0.03228753]
["bitfinex","ETHUSD",1737054062639,3.01234,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1737054062640,3.83299,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737054062838,3.83299,3319.8,3319.4,0.03228753]
["bitfinex","ETHUSD",1737054063010,3.01232,3319.7,3319.3,0.03273542]
["bitfinex","ETHUSD",1737054063351,0.383248,3320.2,3319.4,0.03273542]
["bitfinex","ETHUSD",1737054063352,1.203948,3320.2,3319.4,0.03273542]
["bitfinex","ETHUSD",1737054063555,3.01205,3320.0,3319.4,0.03273542]
["bitfinex","ETHUSD",1737054063728,3.83257,3320.2,3319.4,3.04523542]
["bitfinex","ETHUSD",1737054064251,0.8207,3320.2,3319.5,3.55038259]
["bitfinex","ETHUSD",1737054064627,0.8207,3320.2,3319.2,3.55038259]
["bitfinex","ETHUSD",1737054064827,0.8207,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737054065153,0.8207,3320.2,3319.8,0.03273542]
["bitfinex","ETHUSD",1737054065508,0.8207,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737054065709,6.01165,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737054066121,6.01165,3320.5,3320.0,0.03255323]
["bitfinex","ETHUSD",1737054066321,4.133372,3320.6,3320.0,0.03255323]
["bitfinex","ETHUSD",1737054066554,3.01133,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1737054066859,0.8207,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1737054067089,3.00964,3322.7,3320.9,3.01116]
["bitfinex","ETHUSD",1737054067090,0.8207,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737054067392,3.01083,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1737054067538,3.01089,3321.3,3321.0,0.03244696]
["bitfinex","ETHUSD",1737054067880,3.01083,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1737054068081,3.01083,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737054068644,3.01083,3321.4,3320.9,0.03244696]
["bitfinex","ETHUSD",1737054069189,3.7333576,3321.4,3320.9,0.03244696]
["bitfinex","ETHUSD",1737054069481,0.7225276,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737054069651,0.8207,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1737054069843,0.8207,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737054070044,3.01042,3321.8,3321.4,0.03173365]
["bitfinex","ETHUSD",1737054070256,3.76982,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737054070486,3.76982,3321.8,3321.5,0.03091405]
["bitfinex","ETHUSD",1737054070639,3.76982,3321.8,3320.7,3.55038259]
["bitfinex","ETHUSD",1737054070640,3.01064,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1737054070985,3.01064,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1737054071186,0.55,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737054071344,0.55,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737054072154,0.55,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1737054072353,0.55,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1737054072558,0.7594,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737054072892,3.76946,3322.2,3321.3,3.55038259]
["bitfinex","ETHUSD",1737054073095,3.01015,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1737054073309,1.437333,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1737054073498,1.437333,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1737054073652,0.7594,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737054073853,0.7594,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737054074110,3.76952,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1737054074397,0.55,3322.1,3321.3,6.56121259]
["bitfinex","ETHUSD",1737054074630,3.56014,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1737054074833,3.992094,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1737054075430,3.992094,3322.1,3321.3,6.56121259]
["bitfinex","ETHUSD",1737054075431,0.431954,3322.1,3321.3,3.55038259]
["bitfinex","ETHUSD",1737054075629,0.7594,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737054075925,3.00944,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737054075926,3.76884,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737054076231,3.76884,3322.9,3322.4,0.02834512]
["bitfinex","ETHUSD",1737054076384,3.0,3322.7,3322.4,0.02834512]
["bitfinex","ETHUSD",1737054076587,3.0096,3322.7,3322.4,0.02834512]
["bitfinex","ETHUSD",1737054076827,0.60096,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737054076979,0.60096,3322.6,3322.5,0.02834512]
["bitfinex","ETHUSD",1737054076980,1.15096,3322.6,3322.5,0.02834512]
["bitfinex","ETHUSD",1737054077184,3.01002,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1737054077380,0.55,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1737054077587,3.01003,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1737054077883,3.01052,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1737054078079,3.0106,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1737054078730,3.0106,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737054079034,3.5605,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737054079228,0.55,3321.7,3321.2,3.0109]
["bitfinex","ETHUSD",1737054079435,0.906046,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1737054080079,3.916616,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1737054080588,3.916616,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737054080924,3.916616,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737054081225,3.916616,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1737054081731,0.55,3321.4,3320.4,3.01161]
["bitfinex","ETHUSD",1737054081930,3.01101,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737054082161,3.04648872,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737054082451,3.01115,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737054082831,0.7594,3320.9,3319.9,3.55038259]
["bitfinex","ETHUSD",1737054083034,3.01134,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1737054083202,3.01134,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1737054083397,3.01134,3320.8,3319.9,3.55038259]
["bitfinex","ETHUSD",1737054083398,3.01134,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1737054083627,3.01134,3320.8,3320.0,3.01201]
["bitfinex","ETHUSD",1737054083628,3.0115,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737054083800,0.678188,3320.8,3319.6,3.01236]
["bitfinex","ETHUSD",1737054083801,3.77676,3320.4,3319.6,3.01236]
["bitfinex","ETHUSD",1737054084019,0.55,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737054084408,0.55,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1737054084604,0.55,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737054084852,3.01192,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737054085053,3.01192,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1737054085212,3.01204,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1737054085554,0.765,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1737054085700,3.01216,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737054085905,0.55,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1737054086149,0.765,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1737054086446,3.7776,3319.4,3318.7,6.02636]
["bitfinex","ETHUSD",1737054086647,0.765,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1737054086857,0.765,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1737054088105,0.765,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737054088334,3.77765,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1737054088642,3.01296,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1737054088841,3.01304,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737054089037,0.55,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737054089222,0.55,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737054089561,4.155396,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737054089758,4.2794916,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737054091045,4.2794916,3319.3,3318.8,0.02943272]
["bitfinex","ETHUSD",1737054091553,4.2794916,3319.3,3318.9,0.02943272]
["bitfinex","ETHUSD",1737054091760,4.2794916,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1737054091960,3.01279,3319.2,3318.7,0.02943272]
["bitfinex","ETHUSD",1737054092193,0.84350276,3319.2,3318.7,0.02943272]
["bitfinex","ETHUSD",1737054092485,3.01302,3319.0,3318.7,0.02943272]
["bitfinex","ETHUSD",1737054092689,3.01302,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737054092887,3.01302,3319.0,3318.8,0.0294479]
["bitfinex","ETHUSD",1737054093181,3.01302,3319.0,3318.9,0.0294479]
["bitfinex","ETHUSD",1737054093344,0.55,3319.1,3318.9,0.0294479]
["bitfinex","ETHUSD",1737054093549,0.55,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1737054093550,0.55,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1737054093889,3.56286,3319.1,3318.7,0.0294479]
["bitfinex","ETHUSD",1737054094097,0.84350276,3319.2,3318.7,0.0294479]
["bitfinex","ETHUSD",1737054094292,0.55,3319.2,3318.7,3.0426679]
["bitfinex","ETHUSD",1737054094607,0.55,3319.2,3318.8,3.0131]
["bitfinex","ETHUSD",1737054094747,0.55,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1737054095099,0.765,3319.4,3318.9,0.02950104]
["bitfinex","ETHUSD",1737054095603,3.77759,3319.4,3318.9,0.02950104]
["bitfinex","ETHUSD",1737054095805,3.691743,3319.3,3318.9,0.02950104]
["bitfinex","ETHUSD",1737054096010,3.01285,3319.2,3318.9,0.02950104]
["bitfinex","ETHUSD",1737054096298,3.691743,3319.3,3318.6,6.02655]
["bitfinex","ETHUSD",1737054096461,3.01273,3319.3,3319.0,0.02941754]
["bitfinex","ETHUSD",1737054096805,3.01273,3319.3,3319.1,0.02941754]
["bitfinex","ETHUSD",1737054097228,3.01273,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737054097434,3.01273,3319.3,3319.2,0.02946308]
["bitfinex","ETHUSD",1737054097574,3.01279,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737054097775,3.691842,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737054098411,0.679052,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737054098943,3.01269,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737054099948,0.765,3319.4,3318.8,0.03012923]
["bitfinex","ETHUSD",1737054100079,0.7606,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1737054100283,0.7606,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1737054100512,3.77255,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1737054100729,3.77255,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1737054100884,0.7606,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1737054101089,3.77221,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737054101291,0.7606,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1737054101597,3.0,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1737054101814,0.7606,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1737054102031,0.7606,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1737054102231,0.7606,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737054102436,0.7606,3320.8,3320.2,3.55038259]
["bitfinex","ETHUSD",1737054102591,3.01111,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737054102929,0.678261,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737054103131,0.7606,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1737054103331,3.77156,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1737054104188,0.7606,3321.7,3320.2,3.55038259]
["bitfinex","ETHUSD",1737054104404,0.7606,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737054105206,0.7606,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737054105523,3.01068,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737054105894,4.148205,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737054106101,4.148205,3321.7,3321.1,0.02808233]
["bitfinex","ETHUSD",1737054106339,0.55,3321.6,3321.1,0.02808233]
["bitfinex","ETHUSD",1737054106486,3.01075,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737054106682,3.40233372,3321.4,3320.9,0.02808233]
["bitfinex","ETHUSD",1737054106884,3.56095,3321.3,3320.9,0.02808233]
["bitfinex","ETHUSD",1737054107138,3.01105,3321.1,3320.9,0.02808233]
["bitfinex","ETHUSD",1737054107327,3.01105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737054107491,3.59647872,3321.1,3320.3,3.01169]
["bitfinex","ETHUSD",1737054107691,3.01123,3320.9,3320.4,0.02714626]
["bitfinex","ETHUSD",1737054107993,3.01123,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737054108238,0.43570787,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737054108446,3.01143,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737054109094,0.55,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1737054109299,3.01106,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737054109550,0.678254,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737054109930,3.689324,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737054110129,3.689324,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1737054110329,0.7606,3321.2,3320.2,3.55038259]
["bitfinex","ETHUSD",1737054110534,3.77129,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737054110731,6.0108,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737054111169,6.0108,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1737054111170,3.0,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1737054115105,3.01096,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1737054115437,3.01122,3321.0,3319.8,3.55038259]
["bitfinex","ETHUSD",1737054115746,3.01168,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737054115963,0.7606,3320.5,3319.7,3.01223]
["bitfinex","ETHUSD",1737054116170,0.7606,3320.5,3319.4,3.55038259]
["bitfinex","ETHUSD",1737054116335,3.01177,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737054116666,0.7606,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737054116865,0.7606,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1737054117197,0.7606,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737054117523,0.7606,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737054117867,3.56135,3320.8,3320.0,3.01202]
["bitfinex","ETHUSD",1737054118038,0.7606,3321.1,3320.0,3.01202]
["bitfinex","ETHUSD",1737054118039,3.01115,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1737054118237,3.7717,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1737054118446,0.7606,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1737054118757,0.7606,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1737054118951,0.7606,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1737054119136,0.7606,3321.1,3320.6,0.02649924]
["bitfinex","ETHUSD",1737054119469,3.77171,3321.1,3320.6,0.02649924]
["bitfinex","ETHUSD",1737054119784,3.77171,3321.1,3320.6,3.03799924]
["bitfinex","ETHUSD",1737054119785,0.7606,3321.1,3320.6,3.03799924]
["bitfinex","ETHUSD",1737054120083,0.7606,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737054120287,3.0108,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1737054120477,3.01092,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737054120990,0.7606,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1737054120991,3.77129,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1737054121155,0.7606,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1737054121362,0.7702,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1737054121576,3.7803,3322.2,3321.3,3.55038259]
["bitfinex","ETHUSD",1737054121774,0.7702,3322.2,3321.3,3.55038259]
["bitfinex","ETHUSD",1737054122089,3.78025,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737054122645,0.7702,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737054122846,0.7702,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1737054123052,3.00997,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1737054123355,3.01005,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1737054123895,0.7702,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1737054124200,3.00931,3323.1,3322.2,3.00999]
["bitfinex","ETHUSD",1737054124201,0.7702,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1737054124348,0.7702,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737054124896,3.77957,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737054125386,3.77957,3323.0,3322.2,3.00999]
["bitfinex","ETHUSD",1737054125387,3.00947,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1737054126288,0.7702,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1737054126490,0.7702,3323.7,3322.4,0.178]
["bitfinex","ETHUSD",1737054126640,0.7702,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737054126844,0.7702,3323.7,3323.0,3.00923]
["bitfinex","ETHUSD",1737054127058,0.7702,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737054127264,1.44808,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737054127508,4.45677,3323.7,3323.0,3.00923]
["bitfinex","ETHUSD",1737054127994,4.45677,3323.7,3323.1,3.00914]
["bitfinex","ETHUSD",1737054129535,1.44808,3323.7,3323.1,3.00914]
["bitfinex","ETHUSD",1737054129736,0.7702,3323.7,3323.1,3.00914]
["bitfinex","ETHUSD",1737054129905,3.7789,3323.7,3323.1,3.00914]
["bitfinex","ETHUSD",1737054130106,0.7702,3323.7,3323.1,3.00914]
["bitfinex","ETHUSD",1737054130825,0.7702,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1737054131027,0.7702,3323.7,3323.2,0.03008858]
["bitfinex","ETHUSD",1737054131338,0.7702,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1737054132242,3.00882,3323.6,3322.7,6.55995259]
["bitfinex","ETHUSD",1737054132616,3.77891,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1737054133529,0.7702,3323.7,3322.7,3.55038259]
["bitfinex","ETHUSD",1737054133730,3.77893,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1737054133906,3.77893,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737054134252,0.7702,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737054134397,0.7702,3323.7,3323.3,3.00897]
["bitfinex","ETHUSD",1737054134598,0.7702,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737054134599,0.7702,3323.7,3323.4,3.0089]
["bitfinex","ETHUSD",1737054134836,0.7702,3323.7,3322.8,3.00945]
["bitfinex","ETHUSD",1737054134837,0.7702,3323.7,3322.8,6.55984259]
["bitfinex","ETHUSD",1737054135019,3.00879,3323.6,3322.8,6.55984259]
["bitfinex","ETHUSD",1737054135544,0.7702,3323.7,3322.8,6.55984259]
["bitfinex","ETHUSD",1737054135727,3.00887,3323.5,3322.6,0.77431121]
["bitfinex","ETHUSD",1737054135916,3.00887,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737054136328,3.77889,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1737054136648,3.77889,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737054137006,3.77889,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1737054137243,3.00879,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1737054137551,3.00889,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737054137750,3.00892,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1737054137917,3.00892,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1737054138119,3.00912,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737054138456,3.00912,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737054138682,3.00915,3323.2,3322.5,6.01947]
["bitfinex","ETHUSD",1737054138805,3.00915,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1737054139703,0.7531,3323.0,3322.1,3.0101]
["bitfinex","ETHUSD",1737054139903,0.7531,3323.0,3321.9,3.55038259]
["bitfinex","ETHUSD",1737054139904,0.7531,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1737054140108,3.76327,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1737054140419,3.01039,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1737054140637,0.03542872,3321.8,3320.7,0.178]
["bitfinex","ETHUSD",1737054140812,3.01065,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1737054141006,0.7576,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737054141221,3.76816,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1737054141422,0.7576,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1737054141608,3.01061,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1737054141823,3.0107,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737054142006,3.56085,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1737054142509,6.57171,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1737054142846,3.01092,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737054143232,3.01092,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737054143744,0.55,3321.4,3320.3,3.72838259]
["bitfinex","ETHUSD",1737054143948,3.56081,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1737054144553,3.56081,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737054144853,1.134408,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1737054145006,0.7576,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737054145405,0.7576,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737054145406,3.76811,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1737054146243,0.7576,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737054147057,3.76812,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1737054147215,3.76812,3321.7,3320.8,3.01129]
["bitfinex","ETHUSD",1737054147216,0.55,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737054147570,0.55,3321.5,3320.3,0.178]
["bitfinex","ETHUSD",1737054147571,3.0111,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737054147851,3.0111,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1737054148052,3.83029,3321.3,3320.0,6.02408]
["bitfinex","ETHUSD",1737054148251,3.83029,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737054148454,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737054148658,0.8194,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737054148868,3.83029,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737054149076,3.01096,3321.2,3320.5,6.02308]
["bitfinex","ETHUSD",1737054149213,3.01096,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1737054149417,3.01096,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737054151232,1.8466815,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1737054151437,0.8194,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1737054151667,0.8194,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737054151971,0.8194,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1737054152153,0.8194,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737054152354,0.8194,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1737054152537,0.8194,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737054152717,0.8194,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1737054152919,3.8194,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1737054153155,0.8194,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737054153324,0.8194,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1737054153524,0.8194,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737054153845,0.8194,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737054154236,3.82875,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737054154545,0.8194,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1737054154723,0.8194,3322.5,3321.8,3.55038259]
["bitfinex","ETHUSD",1737054154915,3.0,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1737054155161,3.0,3322.9,3322.1,3.55038259]
["bitfinex","ETHUSD",1737054155162,0.8194,3322.9,3322.1,3.55038259]
["bitfinex","ETHUSD",1737054155457,0.8194,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1737054155776,0.55,3323.2,3322.1,3.01011]
["bitfinex","ETHUSD",1737054155970,0.55,3323.0,3321.9,3.01028]
["bitfinex","ETHUSD",1737054156123,0.8194,3322.6,3321.9,3.01028]
["bitfinex","ETHUSD",1737054156320,0.8194,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737054156660,3.82864,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1737054156846,3.392274,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737054157048,0.382864,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737054157257,3.00933,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737054157448,0.55,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1737054157683,3.0096,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1737054157881,0.8194,3322.6,3321.8,3.01033]
["bitfinex","ETHUSD",1737054158389,3.00983,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1737054158699,0.8194,3322.6,3321.6,3.178]
["bitfinex","ETHUSD",1737054158904,0.8194,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1737054159205,3.01003,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737054159357,3.01003,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737054160693,3.00983,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1737054161026,1.2023,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737054161027,4.2023,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737054161156,3.8194,3322.6,3321.8,3.01035]
["bitfinex","ETHUSD",1737054161356,6.82912,3322.6,3321.8,3.01035]
["bitfinex","ETHUSD",1737054161591,7.812996,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1737054161754,3.00979,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1737054162492,3.01006,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1737054162706,3.01017,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737054162880,3.01017,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1737054163086,0.602023,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737054163491,3.01006,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737054163724,0.7692,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1737054164006,3.01097,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1737054164164,0.03542872,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1737054164362,3.01137,3320.8,3320.1,0.178]
["bitfinex","ETHUSD",1737054164670,3.01137,3320.8,3320.2,3.01177]
["bitfinex","ETHUSD",1737054165137,3.78034,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1737054166856,0.7692,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1737054167111,0.7692,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1737054167689,3.0108,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1737054167903,0.7692,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1737054168111,0.7692,3321.3,3320.6,3.55038259]
["bitfinex","ETHUSD",1737054168277,0.7692,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737054169025,0.7692,3321.6,3320.9,3.55038259]
["bitfinex","ETHUSD",1737054169223,0.7692,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737054169994,0.7692,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1737054170213,3.77952,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1737054170610,0.7692,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1737054172804,0.7692,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1737054173108,3.77954,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1737054173308,3.01054,3321.7,3321.2,3.01092]
["bitfinex","ETHUSD",1737054173480,0.7692,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1737054173679,3.01065,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1737054173944,3.77961,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737054174282,3.77961,3321.8,3320.9,3.55038259]
["bitfinex","ETHUSD",1737054174283,0.7692,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1737054175431,0.7692,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737054176828,0.7692,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737054177043,0.7692,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737054177204,3.77963,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737054177398,0.7692,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737054177601,0.7692,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737054177784,0.7692,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737054177785,0.7692,3321.8,3320.9,3.55038259]
["bitfinex","ETHUSD",1737054177987,0.7692,3321.8,3321.5,3.01064]
["bitfinex","ETHUSD",1737054178427,0.7692,3321.8,3320.9,6.56155259]
["bitfinex","ETHUSD",1737054178599,0.7692,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737054180260,0.7692,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737054180462,3.00994,3322.4,3322.0,3.01014]
["bitfinex","ETHUSD",1737054180463,0.7692,3322.4,3322.0,3.01014]
["bitfinex","ETHUSD",1737054180663,0.7692,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1737054181237,0.7692,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737054181551,0.7692,3323.0,3322.0,3.55038259]
["bitfinex","ETHUSD",1737054181763,3.77858,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1737054182073,3.00881,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737054182366,0.7692,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737054182566,0.7692,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1737054183324,3.77808,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1737054183726,0.7692,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1737054184393,0.55,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1737054184565,3.00915,3323.2,3322.4,3.18783]
["bitfinex","ETHUSD",1737054184751,0.7692,3323.0,3322.6,3.00964]
["bitfinex","ETHUSD",1737054184953,0.7692,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1737054185274,3.77857,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1737054185469,4.457342,3323.0,3322.2,3.00996]
["bitfinex","ETHUSD",1737054185693,0.7692,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1737054185988,0.7692,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737054186188,0.7692,3322.9,3322.4,3.00978]
["bitfinex","ETHUSD",1737054186376,3.77864,3322.9,3322.4,3.00978]
["bitfinex","ETHUSD",1737054186575,7.466935,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1737054186765,3.00954,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1737054187175,3.00978,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1737054187490,0.7692,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1737054187734,0.7692,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1737054188290,0.7692,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737054188446,0.7692,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1737054188643,0.7692,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737054188889,0.7692,3322.6,3321.7,6.56088259]
["bitfinex","ETHUSD",1737054188890,0.7692,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1737054189252,0.7692,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1737054189489,0.7692,3322.6,3322.4,3.00979]
["bitfinex","ETHUSD",1737054190387,0.7692,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737054190686,0.8206,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1737054191095,0.55,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1737054191394,3.00972,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1737054191637,3.86585872,3322.5,3321.7,3.01045]
["bitfinex","ETHUSD",1737054191814,3.86585872,3322.5,3321.3,0.60991686]
["bitfinex","ETHUSD",1737054191815,0.8206,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1737054191969,0.8206,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1737054191970,0.383081,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1737054192312,0.383081,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1737054192313,3.01058,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737054192683,3.01042,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1737054192684,3.01061,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737054192902,3.01061,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1737054193085,3.01083,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1737054193415,3.01103,3321.2,3320.3,3.01173]
["bitfinex","ETHUSD",1737054193721,0.8206,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737054194008,0.8206,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1737054194367,0.8206,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737054194612,0.8206,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1737054194909,0.8206,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1737054195080,0.8206,3321.9,3321.6,3.01055]
["bitfinex","ETHUSD",1737054195286,3.83056,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1737054195482,0.8206,3322.3,3321.4,3.55038259]
["bitfinex","ETHUSD",1737054195697,0.8206,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1737054195900,0.8206,3322.3,3322.1,3.01006]
["bitfinex","ETHUSD",1737054196090,3.00951,3322.8,3321.7,3.55038259]
["bitfinex","ETHUSD",1737054196091,0.8206,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1737054197177,0.8206,3322.7,3322.0,3.55038259]
["bitfinex","ETHUSD",1737054197178,0.8206,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1737054197383,0.8206,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737054197384,0.8206,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737054197682,0.8206,3322.7,3322.5,3.00975]
["bitfinex","ETHUSD",1737054197886,0.8206,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1737054198087,0.8206,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1737054198289,1.203576,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1737054198805,1.203576,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1737054199226,0.8206,3323.1,3322.3,3.55038259]
["bitfinex","ETHUSD",1737054199528,0.8206,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737054199727,0.8206,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737054200326,0.8206,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1737054201432,0.8206,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1737054201433,3.82952,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1737054201589,3.82952,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1737054201590,0.8206,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1737054202019,3.82948,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1737054202224,3.82948,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1737054202598,0.8206,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1737054202799,3.00975,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1737054203013,3.83006,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1737054203335,0.8206,3322.9,3322.5,3.00974]
["bitfinex","ETHUSD",1737054203492,0.8206,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1737054203898,0.8206,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1737054204112,0.814,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737054204307,0.814,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1737054204706,3.00874,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1737054204911,0.814,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1737054205439,0.814,3324.4,3323.8,3.00851]
["bitfinex","ETHUSD",1737054205611,0.814,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737054206038,0.814,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737054206240,0.814,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1737054206443,0.814,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1737054206739,0.814,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737054207039,0.814,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737054207210,0.814,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1737054207411,0.814,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1737054207763,0.814,3324.8,3324.6,3.00785]
["bitfinex","ETHUSD",1737054207940,0.814,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1737054208638,0.814,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737054208942,4.804296,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737054209437,3.00752,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1737054209598,0.03542872,3324.9,3324.0,3.00837]
["bitfinex","ETHUSD",1737054209802,3.00784,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1737054210041,0.814,3325.1,3324.1,3.00826]
["bitfinex","ETHUSD",1737054210192,3.00771,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1737054210398,6.01549,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1737054210721,3.00771,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1737054211550,3.00762,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1737054212043,3.00755,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737054212399,0.814,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737054212600,0.814,3325.1,3324.5,3.03804787]
["bitfinex","ETHUSD",1737054212848,3.82148,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737054213050,0.814,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737054213235,3.82144,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737054213948,0.814,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737054214318,3.82145,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737054216123,3.82145,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737054218097,0.814,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1737054218297,0.814,3325.1,3323.9,3.0]
["bitfinex","ETHUSD",1737054218482,0.814,3325.1,3324.0,6.01675]
["bitfinex","ETHUSD",1737054218483,3.00784,3324.7,3324.0,6.01675]
["bitfinex","ETHUSD",1737054218656,0.7943,3324.6,3324.0,3.00833]
["bitfinex","ETHUSD",1737054219161,0.55,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737054219361,3.55807,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737054219575,3.55807,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737054220171,3.8022,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1737054220372,0.7943,3324.6,3323.8,3.55038259]
["bitfinex","ETHUSD",1737054220604,0.7943,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1737054222014,3.80223,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1737054222504,3.00797,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1737054222706,3.00797,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1737054222883,3.00797,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1737054223078,0.7943,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737054223293,0.7943,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737054223816,1.174515,3324.6,3323.6,3.00873]
["bitfinex","ETHUSD",1737054223969,3.00851,3323.9,3323.4,3.00891]
["bitfinex","ETHUSD",1737054224308,3.00851,3323.9,3322.8,6.55980259]
["bitfinex","ETHUSD",1737054224309,3.00899,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1737054224512,0.7981,3323.3,3322.5,3.55038259]
["bitfinex","ETHUSD",1737054224669,0.7981,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1737054224873,3.80717,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737054225072,3.80717,3323.3,3321.9,3.55038259]
["bitfinex","ETHUSD",1737054225073,1.23093443,3323.3,3321.9,3.55038259]
["bitfinex","ETHUSD",1737054225402,6.55038259,3324.0,3321.9,3.55038259]
["bitfinex","ETHUSD",1737054225403,3.00933,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737054225713,6.01874,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737054225890,3.00933,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737054226283,1.3481,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1737054226609,3.0094,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737054227118,3.00943,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1737054227297,3.00943,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1737054227885,4.35737,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737054228190,3.00932,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737054228812,0.7981,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1737054228988,0.7981,3323.1,3322.5,3.55038259]
["bitfinex","ETHUSD",1737054229187,3.00873,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737054229188,0.7981,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737054230084,0.7981,3323.8,3322.8,3.55038259]
["bitfinex","ETHUSD",1737054230285,0.7981,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737054230494,0.7981,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1737054230818,0.7981,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737054231189,0.7981,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1737054231904,0.7981,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1737054232891,0.7981,3324.2,3323.4,3.55038259]
["bitfinex","ETHUSD",1737054233215,3.00798,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1737054233416,3.00813,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737054233922,3.00813,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1737054234130,3.00813,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737054234612,3.0081,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1737054234822,3.00797,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737054236281,0.7981,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1737054237138,3.80599,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1737054237603,3.00797,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737054237825,0.7981,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1737054238006,0.7981,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1737054238317,0.7981,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737054238508,3.80598,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737054238859,0.7981,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1737054239059,0.7981,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737054239451,0.7981,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737054239605,0.7981,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1737054239800,0.7981,3324.6,3324.1,6.01652]
["bitfinex","ETHUSD",1737054240009,3.00802,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737054240207,3.00802,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1737054240417,3.00811,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737054240616,3.00811,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737054241022,3.00806,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737054241332,3.80605,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737054241531,0.7981,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1737054241864,3.80603,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737054242363,0.7981,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1737054242868,3.77737,3326.1,3324.4,3.00806]
["bitfinex","ETHUSD",1737054243085,0.7708,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737054243233,0.7708,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1737054243440,0.7708,3325.7,3325.3,3.03723913]
["bitfinex","ETHUSD",1737054243655,0.7708,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1737054243849,0.7708,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737054244284,3.77774,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737054244482,3.00723,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1737054244697,3.00732,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737054244898,3.00732,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737054245604,3.00762,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1737054245894,3.00762,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737054246110,3.00741,3325.2,3324.2,3.00818]
["bitfinex","ETHUSD",1737054246240,0.377821,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1737054246689,3.0076,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737054246907,0.377821,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737054247082,0.377821,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737054247407,0.7708,3325.7,3324.6,3.55038259]
["bitfinex","ETHUSD",1737054247553,3.77774,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1737054248183,0.7708,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737054248600,0.7708,3325.7,3325.3,0.03006882]
["bitfinex","ETHUSD",1737054248903,0.7708,3325.7,3325.0,3.55038259]
["bitfinex","ETHUSD",1737054248904,0.7708,3325.7,3325.0,6.55789259]
["bitfinex","ETHUSD",1737054249221,3.007,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737054250297,3.00721,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737054251113,3.00767,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1737054251407,3.00767,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737054251712,3.77808,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737054251853,0.7708,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737054252053,3.00735,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737054252396,3.00735,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737054252548,3.00753,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737054252749,0.35745441,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737054253069,3.00753,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737054253447,3.00752,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737054253857,3.00752,3325.0,3324.0,3.55038259]
["bitfinex","ETHUSD",1737054254050,0.35745441,3325.1,3324.2,3.0082]
["bitfinex","ETHUSD",1737054254789,3.00759,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1737054256256,0.7758,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737054256394,3.78355,3324.8,3324.0,3.00838]
["bitfinex","ETHUSD",1737054256591,3.78355,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1737054257314,3.00779,3324.7,3324.2,3.00819]
["bitfinex","ETHUSD",1737054257517,0.55,3324.5,3323.6,3.00875]
["bitfinex","ETHUSD",1737054257831,0.55,3324.5,3322.8,1.203368]
["bitfinex","ETHUSD",1737054257832,0.7758,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1737054258233,3.78422,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1737054258450,0.7758,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737054258600,3.78422,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737054258800,3.0089,3323.5,3322.7,3.55038259]
["bitfinex","ETHUSD",1737054259133,0.03542872,3323.9,3322.0,5.74617]
["bitfinex","ETHUSD",1737054259134,0.7758,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737054259511,3.78513,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737054259827,3.0096,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737054260031,3.0096,3322.7,3321.6,3.01056]
["bitfinex","ETHUSD",1737054260032,0.7758,3322.5,3321.6,3.01052]
["bitfinex","ETHUSD",1737054260237,3.01023,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1737054260389,0.55,3322.1,3321.3,3.01081]
["bitfinex","ETHUSD",1737054260594,3.78576,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1737054260791,3.78576,3322.3,3321.7,3.55038259]
["bitfinex","ETHUSD",1737054260792,0.7758,3322.3,3321.7,3.55038259]
["bitfinex","ETHUSD",1737054260991,0.7758,3322.7,3322.1,3.01005]
["bitfinex","ETHUSD",1737054261426,0.7758,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1737054261987,0.7758,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1737054262194,0.7758,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1737054262612,0.7758,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1737054263148,0.7758,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1737054263348,0.7758,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1737054263920,0.7758,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737054264127,0.7758,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1737054264533,0.7758,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737054264735,0.7758,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737054265575,0.7758,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1737054267451,0.7758,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1737054267987,0.7758,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1737054269240,3.77734,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1737054269431,0.55,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737054270261,3.00888,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1737054271177,3.00888,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1737054271357,3.0087,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1737054271560,0.55,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1737054271774,3.00871,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1737054272161,0.7688,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737054272573,0.7688,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1737054272774,0.7688,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737054273293,0.7688,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737054273493,0.7688,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737054273651,0.7688,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737054273851,0.7688,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737054274170,0.7688,3324.4,3324.2,3.00818]
["bitfinex","ETHUSD",1737054274397,0.7688,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1737054274564,0.7688,3324.7,3324.5,3.00791]
["bitfinex","ETHUSD",1737054274892,0.7688,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737054275096,0.7688,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1737054275452,0.7688,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1737054275971,0.7688,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737054276301,0.7688,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737054276494,0.7688,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737054276671,0.7688,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737054277494,0.7688,3325.3,3324.2,6.55854259]
["bitfinex","ETHUSD",1737054277495,0.7688,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737054277854,0.7688,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1737054278181,0.7688,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737054279826,1.447105,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1737054279981,0.7688,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1737054280182,3.00735,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737054280425,3.00735,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737054280589,3.00735,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737054281186,0.7688,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737054281424,0.7688,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1737054281691,0.7688,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1737054281911,0.7688,3325.3,3324.8,3.03770358]
["bitfinex","ETHUSD",1737054282112,0.7688,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1737054282113,0.7688,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1737054282950,0.7688,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1737054283141,0.7688,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1737054283598,0.7688,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1737054284021,0.7688,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1737054285447,0.7674,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1737054285681,0.7674,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1737054285848,1.3924,3326.8,3325.8,6.01358]
["bitfinex","ETHUSD",1737054286142,0.625,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1737054286341,0.625,3326.8,3326.5,3.03616806]
["bitfinex","ETHUSD",1737054286544,0.625,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1737054286844,0.625,3326.8,3326.6,3.00604]
["bitfinex","ETHUSD",1737054287454,0.625,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737054287602,3.77344,3326.7,3326.1,3.18451]
["bitfinex","ETHUSD",1737054289512,3.77344,3326.7,3326.1,6.19096]
["bitfinex","ETHUSD",1737054289714,3.77344,3326.7,3326.1,3.18445]
["bitfinex","ETHUSD",1737054289902,0.7674,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737054290594,0.7674,3326.7,3326.1,3.18445]
["bitfinex","ETHUSD",1737054290998,0.7674,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737054292028,3.00617,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1737054292229,3.00625,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737054292452,0.7674,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1737054292746,0.7674,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737054292747,3.77383,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737054293337,3.77383,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737054293338,0.7674,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737054293544,0.7674,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1737054293869,0.7674,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1737054294067,0.7674,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737054294372,0.7674,3326.6,3326.3,3.00627]
["bitfinex","ETHUSD",1737054294666,0.7674,3326.6,3325.7,6.55722259]
["bitfinex","ETHUSD",1737054295226,0.7674,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1737054295422,0.7674,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1737054295653,0.7674,3326.6,3326.1,3.00645]
["bitfinex","ETHUSD",1737054295865,0.7674,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1737054296174,0.7674,3326.6,3326.1,3.00645]
["bitfinex","ETHUSD",1737054296175,0.7674,3326.6,3326.3,3.00627]
["bitfinex","ETHUSD",1737054296380,0.7674,3326.6,3326.4,3.00616]
["bitfinex","ETHUSD",1737054296579,0.7674,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1737054296729,0.7674,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737054296934,0.7674,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737054298532,0.7674,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1737054298739,0.7674,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737054299380,3.77308,3327.1,3326.4,6.01241]
["bitfinex","ETHUSD",1737054299595,0.7674,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1737054299876,0.7674,3327.1,3326.9,3.00577]
["bitfinex","ETHUSD",1737054300778,0.625,3327.3,3327.1,3.00553]
["bitfinex","ETHUSD",1737054301563,0.625,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737054301937,0.625,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1737054302187,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054303148,0.625,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1737054303480,0.625,3327.3,3326.8,6.01168]
["bitfinex","ETHUSD",1737054303679,0.625,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737054304144,0.625,3327.3,3327.0,3.00563]
["bitfinex","ETHUSD",1737054304644,0.625,3327.3,3326.9,3.55038259]
["bitfinex","ETHUSD",1737054304963,0.625,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1737054304964,3.63044,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1737054305689,3.00562,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1737054306037,6.63595,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1737054306237,3.63044,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737054306435,3.63044,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1737054306639,3.00553,3327.2,3326.6,6.55637259]
["bitfinex","ETHUSD",1737054307243,3.00569,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1737054307436,0.7674,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737054307635,3.00581,3326.9,3326.2,3.6037668]
["bitfinex","ETHUSD",1737054307835,3.00589,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737054308094,3.00581,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737054308236,3.00581,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737054308632,0.677884,3326.9,3325.9,3.00662]
["bitfinex","ETHUSD",1737054308882,3.00583,3326.9,3326.1,3.00643]
["bitfinex","ETHUSD",1737054309078,3.00583,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1737054309263,3.00583,3326.9,3326.0,3.00653]
["bitfinex","ETHUSD",1737054309264,3.00599,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1737054309466,3.00599,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1737054310449,3.00599,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737054310673,3.00609,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1737054310984,3.77923,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1737054311284,3.77915,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737054312000,3.77915,3326.4,3325.6,6.00688]
["bitfinex","ETHUSD",1737054312001,0.7729,3326.4,3325.6,6.00688]
["bitfinex","ETHUSD",1737054312199,3.00639,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737054312504,0.7729,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737054312701,0.7729,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054312900,3.77918,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054313322,3.76164329,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1737054313719,3.76164329,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737054314029,3.00565,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1737054314227,3.63046,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737054314532,3.63046,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737054314533,0.625,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737054314709,0.625,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737054314881,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054318096,0.625,3327.3,3327.2,6.00553]
["bitfinex","ETHUSD",1737054319129,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054320020,0.625,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1737054320330,0.625,3327.3,3327.1,3.00558]
["bitfinex","ETHUSD",1737054320499,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054320932,0.625,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1737054321231,0.625,3327.3,3327.1,3.00557]
["bitfinex","ETHUSD",1737054321417,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054321734,0.8264,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1737054322291,0.625,3327.3,3327.0,3.00563]
["bitfinex","ETHUSD",1737054322823,0.625,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737054323895,0.625,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1737054324106,3.8124,3327.2,3326.0,3.55038259]
["bitfinex","ETHUSD",1737054324291,0.8068,3327.2,3325.9,0.178]
["bitfinex","ETHUSD",1737054324493,3.0057,3327.1,3326.3,3.00628]
["bitfinex","ETHUSD",1737054324759,3.00581,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737054325229,3.00598,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737054325432,3.00598,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1737054325635,0.8068,3326.4,3325.4,3.00711]
["bitfinex","ETHUSD",1737054325835,3.04181872,3326.3,3325.4,3.00711]
["bitfinex","ETHUSD",1737054326035,6.01281,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1737054326211,3.00646,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737054326735,3.00657,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1737054327047,3.00661,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737054327395,3.00646,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1737054327635,6.01297,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1737054328039,3.00646,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1737054328250,3.00646,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737054328440,0.8068,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1737054328640,0.8068,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1737054329000,0.8068,3326.4,3325.1,3.0]
["bitfinex","ETHUSD",1737054329001,0.8068,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1737054329439,0.8068,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737054329742,0.8068,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737054329973,0.8068,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737054330272,0.8068,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737054330399,0.8068,3326.9,3326.7,3.00592]
["bitfinex","ETHUSD",1737054331655,0.8068,3326.9,3326.5,6.01224]
["bitfinex","ETHUSD",1737054331869,0.8068,3326.9,3326.5,3.00609]
["bitfinex","ETHUSD",1737054332557,0.8068,3326.9,3326.6,0.07361851]
["bitfinex","ETHUSD",1737054332759,3.81267,3326.9,3326.6,0.07361851]
["bitfinex","ETHUSD",1737054333071,3.00598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737054333418,4.193912,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737054333419,3.81267,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737054333618,3.00603,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737054333862,3.00603,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1737054334033,0.8068,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737054334216,0.8068,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054334416,0.8068,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1737054334649,0.8068,3326.4,3325.9,6.01327]
["bitfinex","ETHUSD",1737054335362,0.8068,3326.4,3325.7,3.55038259]
["bitfinex","ETHUSD",1737054335363,0.8068,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737054335569,0.8068,3326.4,3326.2,3.00635]
["bitfinex","ETHUSD",1737054335744,3.00607,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737054335926,0.681878,3326.6,3325.8,3.00676]
["bitfinex","ETHUSD",1737054336126,3.0063,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737054336372,6.01263,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737054336547,0.8068,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737054336754,0.8068,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737054337254,0.8068,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737054337457,0.8068,3326.4,3325.2,0.178]
["bitfinex","ETHUSD",1737054337458,0.8068,3326.4,3326.1,6.01304]
["bitfinex","ETHUSD",1737054337637,0.8068,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737054338075,0.7966,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737054338274,0.7966,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737054338439,0.7966,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1737054338634,0.7966,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1737054339039,0.7966,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1737054339244,3.80214,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1737054339569,0.7966,3327.2,3326.5,6.55653259]
["bitfinex","ETHUSD",1737054339866,0.7966,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737054340440,0.7966,3327.2,3326.5,6.55650259]
["bitfinex","ETHUSD",1737054340640,3.80213,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737054341032,3.80213,3327.2,3326.3,3.0063]
["bitfinex","ETHUSD",1737054341033,0.55,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1737054341231,0.55,3327.1,3326.2,3.72838259]
["bitfinex","ETHUSD",1737054341232,3.00608,3326.6,3326.2,0.178]
["bitfinex","ETHUSD",1737054342068,6.01223,3326.6,3326.2,0.178]
["bitfinex","ETHUSD",1737054342277,3.00608,3326.6,3326.2,0.178]
["bitfinex","ETHUSD",1737054343076,0.7897,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737054343398,0.7897,3326.5,3326.1,3.00647]
["bitfinex","ETHUSD",1737054343735,0.7897,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737054344045,3.79588,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737054344248,0.7897,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737054344553,0.7897,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1737054344877,0.7897,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1737054345060,0.7897,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1737054345574,3.7956,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1737054345969,3.00609,3326.6,3326.3,0.06858601]
["bitfinex","ETHUSD",1737054346183,4.475731,3326.8,3326.3,0.06858601]
["bitfinex","ETHUSD",1737054346332,4.475731,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1737054346530,3.7956,3326.8,3326.2,3.07501601]
["bitfinex","ETHUSD",1737054346744,3.00604,3326.7,3326.2,0.06858601]
["bitfinex","ETHUSD",1737054346960,3.00615,3326.6,3325.9,6.55703259]
["bitfinex","ETHUSD",1737054347140,3.79566,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1737054347361,3.00607,3326.6,3325.9,6.55705259]
["bitfinex","ETHUSD",1737054347668,3.00621,3326.5,3326.0,0.06858601]
["bitfinex","ETHUSD",1737054347890,3.00632,3326.4,3326.0,0.06858601]
["bitfinex","ETHUSD",1737054348167,3.79605,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737054348358,3.00645,3326.2,3325.8,0.0687069]
["bitfinex","ETHUSD",1737054348557,0.7897,3326.3,3325.8,0.0687069]
["bitfinex","ETHUSD",1737054348769,0.7897,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1737054349074,0.7897,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1737054349445,0.7897,3326.3,3326.1,0.06889581]
["bitfinex","ETHUSD",1737054349973,0.7897,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1737054350148,0.7897,3326.3,3326.0,0.06889581]
["bitfinex","ETHUSD",1737054350878,1.169288,3326.3,3326.0,0.06889581]
["bitfinex","ETHUSD",1737054351078,3.00652,3326.1,3326.0,0.06889581]
["bitfinex","ETHUSD",1737054351374,3.00652,3326.1,3326.0,0.06943979]
["bitfinex","ETHUSD",1737054351556,3.00652,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737054351759,3.00664,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1737054351960,3.00673,3325.9,3325.5,0.06943979]
["bitfinex","ETHUSD",1737054352161,3.00697,3325.6,3325.5,0.06943979]
["bitfinex","ETHUSD",1737054352459,3.00697,3325.6,3325.0,4.30374548]
["bitfinex","ETHUSD",1737054352664,3.00697,3325.6,3325.5,0.06943979]
["bitfinex","ETHUSD",1737054352844,3.00697,3325.6,3325.0,4.30374548]
["bitfinex","ETHUSD",1737054353046,3.00697,3325.6,3325.5,0.06943979]
["bitfinex","ETHUSD",1737054353498,3.00697,3325.6,3325.0,4.30372548]
["bitfinex","ETHUSD",1737054353499,3.00707,3325.5,3325.0,4.30372548]
["bitfinex","ETHUSD",1737054353800,0.7897,3325.8,3325.0,4.30372548]
["bitfinex","ETHUSD",1737054353801,3.7965,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737054354003,0.7897,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1737054354389,0.7897,3325.8,3325.5,3.07648979]
["bitfinex","ETHUSD",1737054354560,0.7897,3325.8,3325.5,3.07644979]
["bitfinex","ETHUSD",1737054354761,0.7897,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1737054354961,0.7897,3326.3,3325.9,0.06988573]
["bitfinex","ETHUSD",1737054355499,3.7897,3326.3,3325.9,0.06988573]
["bitfinex","ETHUSD",1737054355703,3.0,3326.1,3325.9,0.06988573]
["bitfinex","ETHUSD",1737054356004,3.0068,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737054356207,0.7897,3325.5,3325.1,0.178]
["bitfinex","ETHUSD",1737054356710,0.7897,3325.5,3325.0,1.11828548]
["bitfinex","ETHUSD",1737054357267,0.7897,3325.5,3325.0,4.12574548]
["bitfinex","ETHUSD",1737054358207,0.7897,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1737054358405,3.00672,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1737054358406,0.7897,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737054358824,3.79652,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737054359175,3.79652,3325.8,3325.0,7.67615807]
["bitfinex","ETHUSD",1737054359382,3.00705,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737054359794,3.79652,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737054360005,3.79652,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737054360205,0.7897,3325.8,3325.0,4.66866807]
["bitfinex","ETHUSD",1737054360406,0.7897,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1737054360613,0.7897,3325.2,3324.5,3.00792]
["bitfinex","ETHUSD",1737054360614,3.00748,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1737054360923,0.7897,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1737054361139,3.79705,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1737054361315,3.79705,3325.2,3324.8,0.07054333]
["bitfinex","ETHUSD",1737054361930,3.79705,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1737054362119,3.79705,3325.2,3324.9,0.07072479]
["bitfinex","ETHUSD",1737054362315,3.79705,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1737054362500,3.00743,3325.1,3325.0,0.07072479]
["bitfinex","ETHUSD",1737054362700,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737054363004,3.79705,3325.2,3325.0,0.07072479]
["bitfinex","ETHUSD",1737054363203,3.00742,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737054363403,3.00742,3325.1,3324.7,0.07072479]
["bitfinex","ETHUSD",1737054363603,3.79706,3325.2,3324.7,0.07072479]
["bitfinex","ETHUSD",1737054363801,3.00761,3324.9,3324.3,3.18608]
["bitfinex","ETHUSD",1737054364019,3.00761,3324.9,3324.4,0.07072479]
["bitfinex","ETHUSD",1737054364345,3.00747,3325.1,3324.4,0.07072479]
["bitfinex","ETHUSD",1737054364655,3.00747,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1737054364799,0.7897,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1737054365005,0.7897,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737054365317,3.79707,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737054365523,3.79707,3325.2,3324.9,0.07072479]
["bitfinex","ETHUSD",1737054365703,3.79707,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737054365899,0.7897,3325.2,3324.8,3.00764]
["bitfinex","ETHUSD",1737054366151,0.7897,3325.2,3324.8,3.07836479]
["bitfinex","ETHUSD",1737054366442,0.7897,3325.2,3324.8,0.07072479]
["bitfinex","ETHUSD",1737054366602,3.7897,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1737054366944,0.7897,3325.6,3325.3,3.07807335]
["bitfinex","ETHUSD",1737054367146,0.7897,3326.1,3325.3,0.10092314]
["bitfinex","ETHUSD",1737054367449,3.79623,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737054367635,3.00663,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737054367834,3.7897,3326.1,3325.6,0.07084578]
["bitfinex","ETHUSD",1737054368001,0.7897,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1737054368201,0.7996,3326.4,3326.0,3.07715333]
["bitfinex","ETHUSD",1737054368831,0.7996,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1737054369149,0.7996,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1737054369352,0.7996,3326.7,3326.3,2.50634]
["bitfinex","ETHUSD",1737054369767,0.7996,3326.7,3326.4,0.07033922]
["bitfinex","ETHUSD",1737054369931,4.186181,3326.7,3326.4,0.07033922]
["bitfinex","ETHUSD",1737054370261,4.186181,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1737054370452,4.186181,3326.7,3326.5,0.07012759]
["bitfinex","ETHUSD",1737054370653,4.186181,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1737054370847,3.00631,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737054371382,3.306941,3326.4,3325.8,6.01353]
["bitfinex","ETHUSD",1737054371586,3.00631,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1737054371953,3.00618,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737054372327,3.00611,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1737054372599,3.80558,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1737054372800,3.00612,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1737054372975,3.80558,3326.7,3325.9,3.00666]
["bitfinex","ETHUSD",1737054372976,3.00617,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737054373287,3.00633,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1737054373458,3.687345,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737054373659,0.7996,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1737054373865,0.7996,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737054374060,0.7996,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1737054374460,0.7996,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737054374461,3.80559,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737054374960,0.7996,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737054375165,0.7996,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737054375462,0.7996,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1737054375866,0.7996,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1737054376065,0.7996,3326.7,3326.5,0.06950023]
["bitfinex","ETHUSD",1737054376261,0.7996,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737054376466,0.7996,3326.7,3326.6,0.06950023]
["bitfinex","ETHUSD",1737054376772,4.486717,3326.7,3326.6,0.06950023]
["bitfinex","ETHUSD",1737054377094,3.00607,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737054377287,4.486717,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1737054377495,4.486717,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1737054377697,3.00607,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737054377876,4.486737,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1737054378077,4.486737,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737054378246,3.8056,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1737054378449,3.00621,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1737054379089,3.80561,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1737054379389,3.80561,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737054379957,0.7996,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1737054380490,3.80564,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737054380692,0.7996,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737054380892,0.7996,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737054381095,0.7996,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1737054381426,0.7996,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737054381555,0.7996,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737054381755,0.7996,3326.7,3325.8,3.72838259]
["bitfinex","ETHUSD",1737054382065,3.80558,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737054382268,0.380558,3326.6,3326.2,3.00638]
["bitfinex","ETHUSD",1737054382594,3.8056,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054382896,0.7996,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054383784,0.7996,3326.7,3326.4,3.00625]
["bitfinex","ETHUSD",1737054384098,0.7996,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054384459,0.7996,3326.7,3326.2,6.0127]
["bitfinex","ETHUSD",1737054385000,0.7996,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054385174,3.80559,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054385500,4.486738,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054385797,3.80559,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054386160,0.7996,3326.7,3326.2,3.00634]
["bitfinex","ETHUSD",1737054386364,0.7996,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1737054387152,0.83502872,3326.7,3325.9,2.74854992]
["bitfinex","ETHUSD",1737054387389,3.00632,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1737054387587,0.7996,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1737054387790,0.68115,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1737054388228,3.68723,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1737054388546,0.7996,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737054388892,0.7996,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737054389114,0.7996,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737054389315,0.7996,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1737054389520,3.0063,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1737054389833,3.0063,3326.4,3325.4,3.0071]
["bitfinex","ETHUSD",1737054389834,3.00669,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1737054390004,3.00669,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737054390197,3.00695,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1737054390401,3.00695,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1737054390699,3.00695,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1737054390911,0.8206,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737054391113,0.8206,3325.4,3325.1,0.06666494]
["bitfinex","ETHUSD",1737054391505,0.8206,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737054391799,0.8206,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737054392334,0.8206,3325.7,3325.4,0.06666494]
["bitfinex","ETHUSD",1737054392490,4.510922,3325.7,3325.4,0.06666494]
["bitfinex","ETHUSD",1737054392690,4.510922,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737054392891,3.82751,3325.7,3325.5,0.06666494]
["bitfinex","ETHUSD",1737054393146,3.82751,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737054393294,0.8206,3325.7,3325.6,0.06666494]
["bitfinex","ETHUSD",1737054393636,0.8206,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1737054393936,0.8206,3325.7,3325.5,3.00702]
["bitfinex","ETHUSD",1737054394090,0.8206,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1737054394291,3.00619,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737054394292,0.8206,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737054394543,3.0,3326.4,3325.9,3.07336494]
["bitfinex","ETHUSD",1737054395418,6.00633,3326.4,3325.9,0.06666494]
["bitfinex","ETHUSD",1737054395814,3.00635,3326.3,3325.9,0.06666494]
["bitfinex","ETHUSD",1737054396124,0.8206,3326.0,3325.9,0.06666494]
["bitfinex","ETHUSD",1737054396647,0.8206,3326.0,3325.9,0.06732235]
["bitfinex","ETHUSD",1737054397050,0.8206,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1737054397250,0.8206,3326.0,3325.9,0.06732235]
["bitfinex","ETHUSD",1737054397451,0.8206,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1737054397654,0.8206,3326.0,3325.9,0.06746595]
["bitfinex","ETHUSD",1737054398125,0.8206,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1737054398455,0.8206,3326.0,3325.9,0.06746595]
["bitfinex","ETHUSD",1737054398653,0.8206,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737054398957,0.8206,3326.0,3325.5,5.75555992]
["bitfinex","ETHUSD",1737054399160,0.8206,3326.0,3325.5,5.75554992]
["bitfinex","ETHUSD",1737054399465,0.8206,3326.0,3325.6,0.06746595]
["bitfinex","ETHUSD",1737054399633,0.8206,3326.0,3325.6,0.09753273]
["bitfinex","ETHUSD",1737054399820,0.8206,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1737054400537,0.8206,3326.0,3325.8,0.06746595]
["bitfinex","ETHUSD",1737054400858,0.7711,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737054401015,0.5,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1737054401219,0.5,3326.6,3326.3,3.0063]
["bitfinex","ETHUSD",1737054401436,0.5,3326.6,3326.4,3.0062]
["bitfinex","ETHUSD",1737054402033,0.5,3326.6,3326.5,0.06736014]
["bitfinex","ETHUSD",1737054402567,0.5,3326.6,3326.3,3.00625]
["bitfinex","ETHUSD",1737054402727,0.5,3326.6,3326.5,0.06702008]
["bitfinex","ETHUSD",1737054402911,0.5,3326.6,3326.3,3.00625]
["bitfinex","ETHUSD",1737054403116,0.5,3326.6,3326.5,0.06702008]
["bitfinex","ETHUSD",1737054403315,0.5,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1737054403518,0.5,3326.6,3326.5,3.07318008]
["bitfinex","ETHUSD",1737054404565,0.5,3326.6,3326.5,0.06702008]
["bitfinex","ETHUSD",1737054405015,0.5,3326.6,3326.4,3.00623]
["bitfinex","ETHUSD",1737054405217,0.5,3326.6,3326.5,0.06699742]
["bitfinex","ETHUSD",1737054406430,0.5,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1737054406630,0.5,3326.6,3326.5,0.06476417]
["bitfinex","ETHUSD",1737054407125,0.5,3326.6,3326.4,3.00623]
["bitfinex","ETHUSD",1737054407464,0.5,3326.6,3326.5,0.06476417]
["bitfinex","ETHUSD",1737054407845,0.5,3326.6,3326.5,3.07092417]
["bitfinex","ETHUSD",1737054408253,4.92e-06,3326.6,3326.5,9.36947409]
["bitfinex","ETHUSD",1737054408432,0.7711,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1737054408624,0.7711,3328.2,3327.7,2.77859786]
["bitfinex","ETHUSD",1737054408932,0.7711,3328.2,3327.8,3.0691624]
["bitfinex","ETHUSD",1737054409136,0.7711,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1737054409528,0.7711,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737054409729,0.7711,3328.5,3328.1,0.06114832]
["bitfinex","ETHUSD",1737054410155,3.77547,3328.5,3328.1,0.06114832]
["bitfinex","ETHUSD",1737054410854,3.77547,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1737054411186,3.77548,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1737054411482,3.00461,3328.3,3327.9,0.06114832]
["bitfinex","ETHUSD",1737054411679,3.00461,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1737054411867,3.00463,3328.2,3328.0,0.06057449]
["bitfinex","ETHUSD",1737054412186,3.387548,3328.4,3328.1,0.06059713]
["bitfinex","ETHUSD",1737054412480,3.00454,3328.3,3328.1,0.06059713]
["bitfinex","ETHUSD",1737054412669,3.00454,3328.3,3327.7,5.75361992]
["bitfinex","ETHUSD",1737054412851,3.81105872,3328.3,3328.2,0.06059713]
["bitfinex","ETHUSD",1737054413181,0.7711,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1737054413540,0.7711,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1737054413541,3.00532,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1737054413788,3.00532,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737054413789,3.38650487,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737054413988,3.77621,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737054414147,0.7711,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737054414347,3.7762,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737054414755,0.7711,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737054415258,3.77618,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737054416181,0.7711,3327.7,3327.2,6.01096]
["bitfinex","ETHUSD",1737054416383,0.7711,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1737054416585,0.7711,3328.0,3327.0,3.53726758]
["bitfinex","ETHUSD",1737054416786,3.77592,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737054417241,0.7711,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737054417444,3.77592,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737054418169,0.7711,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737054418356,0.7711,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1737054418596,0.7711,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1737054418775,3.77564,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737054419074,3.00464,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737054419645,3.77564,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737054419863,3.77564,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737054420359,3.00466,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737054420564,3.77564,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737054421101,3.00469,3328.2,3327.8,0.05616584]
["bitfinex","ETHUSD",1737054421448,3.00472,3328.1,3327.9,0.05616584]
["bitfinex","ETHUSD",1737054421650,3.0048,3328.0,3327.9,0.05616584]
["bitfinex","ETHUSD",1737054421887,3.00469,3328.2,3327.4,3.00528]
["bitfinex","ETHUSD",1737054422089,0.7711,3328.3,3327.9,0.05616584]
["bitfinex","ETHUSD",1737054422397,0.7711,3328.3,3327.9,3.06099584]
["bitfinex","ETHUSD",1737054422685,0.7711,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1737054422888,0.7711,3328.3,3328.1,0.05616584]
["bitfinex","ETHUSD",1737054423473,0.7711,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1737054423474,3.77564,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1737054423864,0.7711,3328.3,3327.9,0.05616584]
["bitfinex","ETHUSD",1737054424065,0.7711,3328.3,3327.9,3.06100584]
["bitfinex","ETHUSD",1737054426877,0.005,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737054427300,0.005,3328.4,3328.2,0.05612057]
["bitfinex","ETHUSD",1737054427663,0.005,3328.4,3328.2,3.06074057]
["bitfinex","ETHUSD",1737054428291,0.005,3328.4,3328.2,0.05612057]
["bitfinex","ETHUSD",1737054428676,0.005,3328.4,3328.0,6.00949]
["bitfinex","ETHUSD",1737054428882,0.005,3328.4,3328.1,0.05612057]
["bitfinex","ETHUSD",1737054429308,0.005,3328.4,3328.1,3.06075057]
["bitfinex","ETHUSD",1737054430011,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737054430445,0.005,3328.4,3328.3,6.57183855]
["bitfinex","ETHUSD",1737054430566,0.005,3328.4,3328.3,6.59791815]
["bitfinex","ETHUSD",1737054431218,0.005,3328.4,3328.3,3.06065057]
["bitfinex","ETHUSD",1737054432113,3.83084,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054432319,1.509918,3328.4,3327.5,3.53726758]
["bitfinex","ETHUSD",1737054432620,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737054432917,0.005,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1737054433072,0.005,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054433273,0.005,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1737054433473,0.005,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054433673,0.005,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1737054433975,0.005,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054434406,0.005,3328.4,3328.2,3.00457]
["bitfinex","ETHUSD",1737054434720,0.005,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054435017,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737054435373,0.005,3328.4,3328.3,3.06065057]
["bitfinex","ETHUSD",1737054435812,0.005,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054435984,0.8264,3328.4,3328.3,0.05612057]
["bitfinex","ETHUSD",1737054436190,0.8264,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737054436391,0.8264,3328.4,3328.3,0.0557661]
["bitfinex","ETHUSD",1737054436792,0.8264,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737054437294,0.8264,3328.4,3328.1,0.0557661]
["bitfinex","ETHUSD",1737054439727,0.8264,3328.4,3328.2,0.0557661]
["bitfinex","ETHUSD",1737054439940,0.8264,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737054440080,0.8264,3328.4,3328.3,0.0557661]
["bitfinex","ETHUSD",1737054440284,1.24490572,3328.4,3327.4,2.74537949]
["bitfinex","ETHUSD",1737054440522,3.00477,3328.1,3327.5,3.0609661]
["bitfinex","ETHUSD",1737054440728,3.00487,3328.0,3327.5,3.0609661]
["bitfinex","ETHUSD",1737054441097,3.80159,3327.9,3327.5,0.0557661]
["bitfinex","ETHUSD",1737054441297,3.80159,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1737054441490,3.80159,3327.9,3327.3,3.0611461]
["bitfinex","ETHUSD",1737054441689,3.80159,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737054441919,0.7967,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737054442130,0.7967,3327.9,3327.5,3.0609761]
["bitfinex","ETHUSD",1737054444923,0.005,3328.4,3327.7,2.74537949]
["bitfinex","ETHUSD",1737054445096,3.00945,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1737054445423,3.00945,3328.4,3328.0,0.05572084]
["bitfinex","ETHUSD",1737054445622,0.005,3328.4,3328.0,3.06050084]
["bitfinex","ETHUSD",1737054446009,0.005,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737054446323,0.005,3328.4,3328.0,3.06050084]
["bitfinex","ETHUSD",1737054452254,0.005,3328.4,3328.0,0.05572084]
["bitfinex","ETHUSD",1737054452454,3.00945,3328.4,3328.0,0.05572084]
["bitfinex","ETHUSD",1737054452745,3.00945,3328.4,3328.1,0.05557755]
["bitfinex","ETHUSD",1737054452951,0.005,3328.4,3328.1,0.05557755]
["bitfinex","ETHUSD",1737054453275,0.005,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737054453473,0.005,3328.4,3328.2,0.05558509]
["bitfinex","ETHUSD",1737054453609,3.83523,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737054453811,3.00468,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737054455238,0.8307,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737054455614,3.83524,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737054457655,3.00468,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1737054457832,3.00496,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1737054458920,3.00496,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737054459325,0.7512,3327.8,3327.1,2.74537949]
["bitfinex","ETHUSD",1737054459539,0.7512,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737054460058,0.7512,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1737054460258,0.7512,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737054460837,0.7512,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737054461040,0.7512,3328.1,3327.6,0.03005061]
["bitfinex","ETHUSD",1737054461333,0.7512,3328.1,3327.9,3.00484]
["bitfinex","ETHUSD",1737054461514,3.76065,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1737054462221,3.76065,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737054462431,3.76065,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1737054463343,3.76065,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737054463555,3.76065,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1737054463748,3.00453,3328.3,3327.7,6.01004]
["bitfinex","ETHUSD",1737054464071,3.76065,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737054464231,0.7562,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1737054464643,0.7562,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737054465763,3.76064,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737054466074,3.76064,3328.4,3328.0,0.05411796]
["bitfinex","ETHUSD",1737054466447,0.7562,3328.4,3328.0,0.05411796]
["bitfinex","ETHUSD",1737054466638,0.005,3328.4,3328.0,0.05411796]
["bitfinex","ETHUSD",1737054466841,0.005,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1737054467046,0.005,3328.4,3328.1,0.05417069]
["bitfinex","ETHUSD",1737054468708,3.00947,3328.4,3328.1,0.05417069]
["bitfinex","ETHUSD",1737054469033,3.00947,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737054469230,0.005,3328.4,3328.2,0.05417069]
["bitfinex","ETHUSD",1737054469433,0.005,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737054469676,0.005,3328.4,3328.3,0.05417069]
["bitfinex","ETHUSD",1737054469873,0.005,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737054470071,0.005,3328.4,3328.3,0.05417069]
["bitfinex","ETHUSD",1737054470239,0.005,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737054470439,0.005,3328.4,3328.3,0.05417069]
["bitfinex","ETHUSD",1737054470634,0.005,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737054470876,0.005,3328.4,3328.3,0.05417069]
["bitfinex","ETHUSD",1737054471097,0.005,3328.4,3328.2,3.00457]
["bitfinex","ETHUSD",1737054471410,0.005,3328.4,3328.3,3.05870069]
["bitfinex","ETHUSD",1737054476379,0.005,3328.4,3328.3,5.80408018]
["bitfinex","ETHUSD",1737054478178,0.005,3328.4,3328.3,8.98108018]
["bitfinex","ETHUSD",1737054478504,2.24444444,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737054478720,2.24444444,3329.2,3329.1,5.74918949]
["bitfinex","ETHUSD",1737054478910,2.24444444,3329.2,3329.1,0.05311574]
["bitfinex","ETHUSD",1737054479203,2.24444444,3329.2,3328.8,2.74537949]
["bitfinex","ETHUSD",1737054479411,2.24444444,3329.2,3329.1,0.05149973]
["bitfinex","ETHUSD",1737054479712,2.24444444,3329.2,3329.0,3.00385]
["bitfinex","ETHUSD",1737054480003,2.24444444,3329.2,3329.1,0.05149973]
["bitfinex","ETHUSD",1737054480389,2.24444444,3329.2,3329.1,3.05530973]
["bitfinex","ETHUSD",1737054481208,5.99936444,3329.2,3329.1,0.05149973]
["bitfinex","ETHUSD",1737054481448,3.46453333,3329.2,3328.5,2.74537949]
["bitfinex","ETHUSD",1737054481623,3.46453333,3329.2,3329.1,0.04919994]
["bitfinex","ETHUSD",1737054481624,2.99564444,3329.2,3329.1,0.04919994]
["bitfinex","ETHUSD",1737054481821,2.24444444,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1737054482021,2.24444444,3329.2,3329.1,0.04927516]
["bitfinex","ETHUSD",1737054482213,2.24444444,3329.2,3329.1,5.79846465]
["bitfinex","ETHUSD",1737054484521,0.74258444,3329.2,3329.1,9.51046465]
["bitfinex","ETHUSD",1737054484738,4.44e-06,3329.2,3329.1,15.25584414]
["bitfinex","ETHUSD",1737054485767,4.44e-06,3329.2,3329.1,12.09384414]
["bitfinex","ETHUSD",1737054485943,4.44e-06,3329.2,3329.1,9.34846465]
["bitfinex","ETHUSD",1737054486273,4.44e-06,3329.2,3329.1,8.97546465]
["bitfinex","ETHUSD",1737054486767,4.44e-06,3329.2,3329.1,9.52546465]
["bitfinex","ETHUSD",1737054487123,4.44e-06,3329.2,3329.1,8.97546465]
["bitfinex","ETHUSD",1737054487328,4.44e-06,3329.2,3329.1,5.97546465]
["bitfinex","ETHUSD",1737054488166,4.44e-06,3329.2,3329.1,8.97546465]
["bitfinex","ETHUSD",1737054489595,4.44e-06,3329.2,3329.1,9.52546465]
["bitfinex","ETHUSD",1737054489883,4.44e-06,3329.2,3329.1,8.97546465]
["bitfinex","ETHUSD",1737054492481,4.44e-06,3329.2,3329.1,3.05308516]
["bitfinex","ETHUSD",1737054493131,4.44e-06,3329.2,3329.1,0.04927516]
["bitfinex","ETHUSD",1737054493695,4.44e-06,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1737054494006,4.44e-06,3329.2,3329.1,0.04433304]
["bitfinex","ETHUSD",1737054494710,1.15997933,3329.2,3329.1,0.04433304]
["bitfinex","ETHUSD",1737054494890,3.00382,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1737054495095,3.00382,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737054495293,1.15997933,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737054495856,4.16370933,3329.2,3328.7,0.04433304]
["bitfinex","ETHUSD",1737054496834,3.00408,3328.8,3328.7,0.04433304]
["bitfinex","ETHUSD",1737054497017,0.8323,3328.2,3327.1,2.92237949]
["bitfinex","ETHUSD",1737054497233,0.8323,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1737054497815,0.8323,3328.2,3327.9,0.04189827]
["bitfinex","ETHUSD",1737054498023,0.8323,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737054498206,0.8323,3328.2,3328.0,0.04189827]
["bitfinex","ETHUSD",1737054498401,0.8323,3328.2,3327.4,2.74537949]
["bitfinex","ETHUSD",1737054498402,0.8323,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737054498626,0.8323,3328.2,3328.1,3.04660827]
["bitfinex","ETHUSD",1737054498816,0.8323,3328.6,3328.2,3.00455]
["bitfinex","ETHUSD",1737054499218,0.8323,3328.6,3328.3,0.04302577]
["bitfinex","ETHUSD",1737054499419,0.8323,3328.6,3328.2,3.00455]
["bitfinex","ETHUSD",1737054499745,0.8323,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1737054499746,0.8323,3328.6,3328.4,0.04302577]
["bitfinex","ETHUSD",1737054499905,0.8323,3328.6,3325.1,4.49333481]
["bitfinex","ETHUSD",1737054499906,0.8323,3328.2,3327.3,0.61422788]
["bitfinex","ETHUSD",1737054500235,3.83717,3328.0,3327.4,0.04294305]
["bitfinex","ETHUSD",1737054500531,3.83717,3328.0,3327.4,6.01055]
["bitfinex","ETHUSD",1737054500734,3.83717,3328.0,3327.5,0.04295057]
["bitfinex","ETHUSD",1737054502631,3.00491,3327.9,3327.5,0.04295057]
["bitfinex","ETHUSD",1737054502935,3.689049,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737054502936,0.8323,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737054503143,0.8323,3327.8,3327.6,0.04307841]
["bitfinex","ETHUSD",1737054503509,0.8323,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737054503969,0.8323,3327.8,3327.7,3.04843422]
["bitfinex","ETHUSD",1737054504178,0.8323,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1737054504532,0.8323,3328.3,3327.9,0.04336422]
["bitfinex","ETHUSD",1737054505870,0.8323,3328.3,3327.9,3.04825422]
["bitfinex","ETHUSD",1737054506242,0.8323,3328.3,3327.2,2.92237949]
["bitfinex","ETHUSD",1737054506441,3.25345,3329.5,3327.2,2.92237949]
["bitfinex","ETHUSD",1737054506442,0.8228,3328.9,3328.1,2.74537949]
["bitfinex","ETHUSD",1737054506829,0.8228,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737054507032,0.8228,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737054507473,0.8228,3328.9,3328.6,0.04317618]
["bitfinex","ETHUSD",1737054507836,3.00417,3328.7,3328.6,0.04317618]
["bitfinex","ETHUSD",1737054508031,3.82697,3328.7,3328.6,0.04317618]
["bitfinex","ETHUSD",1737054508234,0.8228,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1737054508564,0.8228,3328.2,3327.7,0.04237865]
["bitfinex","ETHUSD",1737054508935,0.8228,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737054509274,0.8228,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737054509479,0.8228,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1737054509480,0.8228,3328.2,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054509640,0.8228,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737054509840,3.82742,3328.2,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054510038,4.510611,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1737054510243,3.82742,3328.2,3328.1,0.04237865]
["bitfinex","ETHUSD",1737054510451,0.8228,3328.2,3328.1,0.04237865]
["bitfinex","ETHUSD",1737054510650,0.8228,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737054510864,0.8228,3328.2,3328.1,0.04237865]
["bitfinex","ETHUSD",1737054511071,0.8228,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737054511601,0.8228,3328.2,3327.2,3.77216763]
["bitfinex","ETHUSD",1737054511602,3.82742,3328.2,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054511802,0.8228,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737054511989,0.8228,3328.2,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054512179,0.8228,3328.2,3327.7,6.01]
["bitfinex","ETHUSD",1737054512507,0.8228,3328.2,3327.8,0.04237865]
["bitfinex","ETHUSD",1737054513006,0.8228,3328.2,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054513206,0.8228,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1737054513409,0.8228,3328.2,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054513566,0.8228,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1737054513764,0.8228,3328.2,3327.8,0.04237865]
["bitfinex","ETHUSD",1737054513976,3.82747,3328.2,3327.8,0.04237865]
["bitfinex","ETHUSD",1737054514170,3.82747,3328.2,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054514413,0.8228,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1737054514613,0.7637,3328.7,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054514772,1.1787511,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737054514977,1.1787511,3328.7,3328.3,0.04237865]
["bitfinex","ETHUSD",1737054515281,1.1787511,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737054515911,3.00427,3328.6,3328.3,0.04237865]
["bitfinex","ETHUSD",1737054516270,3.00427,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737054516470,3.03969872,3328.6,3328.4,0.04237865]
["bitfinex","ETHUSD",1737054516692,3.03969872,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737054517011,3.03969872,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1737054517012,3.0045,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737054517176,3.0045,3328.4,3328.2,0.04237865]
["bitfinex","ETHUSD",1737054517372,3.68132,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737054517616,3.0045,3328.4,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054518668,6.00903,3328.4,3328.0,0.04237865]
["bitfinex","ETHUSD",1737054519111,6.00903,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737054519307,6.00903,3328.4,3328.1,0.04237865]
["bitfinex","ETHUSD",1737054519509,3.0045,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737054519979,3.0045,3328.4,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054520507,0.8043,3328.2,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054522724,3.00477,3328.1,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054522924,3.8091,3328.0,3327.9,0.04237865]
["bitfinex","ETHUSD",1737054523101,3.00506,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1737054523514,6.01012,3327.8,3327.3,0.04290517]
["bitfinex","ETHUSD",1737054523710,3.00511,3327.7,3327.3,0.04290517]
["bitfinex","ETHUSD",1737054524029,3.00499,3327.8,3327.4,0.04290517]
["bitfinex","ETHUSD",1737054524231,3.00499,3327.8,3327.2,6.01093]
["bitfinex","ETHUSD",1737054524391,3.00509,3327.7,3327.5,0.04290517]
["bitfinex","ETHUSD",1737054524590,3.84488872,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737054524815,3.00562,3327.1,3327.0,0.04290517]
["bitfinex","ETHUSD",1737054525229,3.00562,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1737054525230,3.00562,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737054525433,3.80979,3327.3,3327.0,0.04276307]
["bitfinex","ETHUSD",1737054525731,3.80979,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737054525887,3.80979,3327.3,3327.1,0.04276307]
["bitfinex","ETHUSD",1737054526090,3.80979,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737054526607,3.80979,3327.3,3326.8,0.04276307]
["bitfinex","ETHUSD",1737054526803,3.80979,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737054527023,3.80979,3327.3,3326.8,0.04276307]
["bitfinex","ETHUSD",1737054527527,3.80979,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737054527733,3.80979,3327.3,3326.9,0.04276307]
["bitfinex","ETHUSD",1737054527905,3.04097872,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1737054528109,3.00555,3327.2,3327.0,0.04276307]
["bitfinex","ETHUSD",1737054528434,0.8043,3327.0,3326.5,3.00607]
["bitfinex","ETHUSD",1737054528822,0.8043,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1737054529536,0.8043,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1737054529832,3.81007,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737054531335,3.81007,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737054532334,3.81007,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737054532535,3.81007,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737054533020,0.8043,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1737054533407,0.8043,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1737054533408,3.81006,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1737054533629,3.81006,3327.0,3326.4,6.01238]
["bitfinex","ETHUSD",1737054533797,3.81006,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737054533998,0.7565,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737054534301,3.00598,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737054534741,3.7623,3326.9,3326.2,3.00635]
["bitfinex","ETHUSD",1737054534898,3.006,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1737054535098,3.00608,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737054535311,0.7565,3326.5,3326.2,3.00641]
["bitfinex","ETHUSD",1737054536201,0.7565,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737054536542,3.0065,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1737054536743,0.7565,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1737054536905,0.7565,3326.4,3326.0,3.00652]
["bitfinex","ETHUSD",1737054537101,0.7565,3326.4,3326.1,3.00647]
["bitfinex","ETHUSD",1737054537402,0.7565,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737054537607,3.00635,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737054538247,3.00649,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737054538448,0.7565,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1737054539169,0.7565,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1737054539549,0.7565,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1737054539931,0.7565,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1737054540566,0.7565,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1737054541046,0.7565,3326.9,3326.7,0.04189889]
["bitfinex","ETHUSD",1737054542847,3.76235,3326.9,3326.7,0.04189889]
["bitfinex","ETHUSD",1737054543049,3.76235,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737054543252,3.00604,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1737054543450,0.7565,3326.6,3326.4,0.04189889]
["bitfinex","ETHUSD",1737054543795,0.7565,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737054543796,0.7565,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737054543938,0.7565,3326.6,3325.7,0.177]
["bitfinex","ETHUSD",1737054543939,0.7565,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1737054544148,3.00662,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737054544468,0.7565,3325.9,3325.6,3.00694]
["bitfinex","ETHUSD",1737054545556,0.7565,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1737054545899,0.7565,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1737054547145,0.7565,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1737054548186,0.7565,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1737054548399,0.8011,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1737054548547,3.80686,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1737054548946,3.80686,3327.0,3326.4,6.01235]
["bitfinex","ETHUSD",1737054549245,0.8011,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1737054549392,0.8011,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737054549599,3.8011,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737054550091,0.8011,3327.3,3327.0,3.00567]
["bitfinex","ETHUSD",1737054550245,0.8011,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1737054550860,3.80654,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1737054551084,3.80654,3327.3,3326.7,6.01185]
["bitfinex","ETHUSD",1737054551297,0.8011,3326.8,3325.9,2.74537949]
["bitfinex","ETHUSD",1737054551532,3.80705,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737054551806,3.00607,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737054552160,0.8011,3326.7,3325.4,6.00709]
["bitfinex","ETHUSD",1737054552161,0.8011,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737054552365,3.00653,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1737054552681,6.01312,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1737054553078,3.04205872,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1737054553293,0.8011,3325.9,3325.1,0.5864861]
["bitfinex","ETHUSD",1737054553605,0.8011,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1737054554265,0.8011,3325.9,3325.7,3.00683]
["bitfinex","ETHUSD",1737054554460,0.8011,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1737054554692,0.8011,3326.2,3325.8,3.0067]
["bitfinex","ETHUSD",1737054555572,0.8011,3326.2,3325.6,2.74537949]
["bitfinex","ETHUSD",1737054555573,0.8011,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737054555768,0.8011,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1737054555970,0.8011,3326.2,3325.9,0.03749425]
["bitfinex","ETHUSD",1737054556407,3.0,3326.6,3325.6,2.74537949]
["bitfinex","ETHUSD",1737054556609,6.01205,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1737054556610,0.8011,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737054556967,0.8011,3326.5,3326.2,0.03749425]
["bitfinex","ETHUSD",1737054557206,3.0,3326.4,3326.0,3.00654]
["bitfinex","ETHUSD",1737054557413,3.0,3326.4,3326.1,0.03749425]
["bitfinex","ETHUSD",1737054557715,3.80746,3326.3,3326.1,0.03749425]
["bitfinex","ETHUSD",1737054558007,0.8011,3326.3,3326.1,0.03749425]
["bitfinex","ETHUSD",1737054558209,0.8011,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1737054558584,0.8011,3326.3,3326.1,0.03749425]
["bitfinex","ETHUSD",1737054558912,3.00603,3326.7,3326.1,3.04399425]
["bitfinex","ETHUSD",1737054558913,0.8011,3326.6,3326.1,3.04399425]
["bitfinex","ETHUSD",1737054559112,0.8011,3326.6,3326.1,0.03749425]
["bitfinex","ETHUSD",1737054559413,3.80717,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1737054559711,0.8011,3326.6,3326.2,0.03749425]
["bitfinex","ETHUSD",1737054559887,3.00634,3326.3,3326.2,0.03749425]
["bitfinex","ETHUSD",1737054560087,3.00634,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737054560273,3.00634,3326.3,3326.2,0.03749425]
["bitfinex","ETHUSD",1737054560477,3.00634,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737054560679,3.386939,3326.5,3326.2,0.03749425]
["bitfinex","ETHUSD",1737054560878,0.4188039,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737054561078,3.00626,3326.4,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054561277,3.00626,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737054561524,3.00626,3326.4,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054561725,3.00626,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737054561924,3.00626,3326.4,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054562246,0.8011,3326.6,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054562623,0.8011,3326.6,3326.4,0.03749425]
["bitfinex","ETHUSD",1737054562824,0.8011,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1737054563040,0.8011,3326.6,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054563239,3.80717,3326.6,3326.3,0.03749425]
["bitfinex","ETHUSD",1737054563560,3.80717,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737054563701,3.80717,3326.6,3326.4,0.03797611]
["bitfinex","ETHUSD",1737054563901,4.488491,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737054564156,4.488491,3326.6,3326.5,0.03797611]
["bitfinex","ETHUSD",1737054564359,1.482421,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737054564510,3.00616,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1737054564710,1.482421,3326.6,3325.8,3.00674]
["bitfinex","ETHUSD",1737054564909,3.00618,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1737054565366,3.04160872,3326.5,3325.8,6.01348]
["bitfinex","ETHUSD",1737054565527,3.80735,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737054566565,3.00634,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1737054567064,0.8011,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737054567354,3.80737,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737054568430,0.8011,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737054569372,3.80739,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737054570010,0.8011,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737054570258,0.8011,3326.4,3325.9,6.01331]
["bitfinex","ETHUSD",1737054570755,0.8011,3326.4,3325.9,3.00662]
["bitfinex","ETHUSD",1737054571063,0.8011,3326.4,3326.0,0.03797611]
["bitfinex","ETHUSD",1737054571708,3.80736,3326.4,3326.0,0.03797611]
["bitfinex","ETHUSD",1737054571965,3.00642,3326.3,3326.0,0.03797611]
["bitfinex","ETHUSD",1737054572165,4.188087,3326.4,3326.0,0.03797611]
["bitfinex","ETHUSD",1737054572311,1.181827,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054572511,1.181827,3326.4,3326.1,0.03797611]
["bitfinex","ETHUSD",1737054572810,1.181827,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054573045,1.181827,3326.4,3326.2,0.03805895]
["bitfinex","ETHUSD",1737054573263,1.181827,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054573567,0.8011,3326.4,3326.3,0.03805895]
["bitfinex","ETHUSD",1737054573725,0.8011,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054573926,0.8011,3326.4,3326.3,0.03805895]
["bitfinex","ETHUSD",1737054574137,3.80735,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737054574338,0.8011,3326.4,3326.3,0.03805895]
["bitfinex","ETHUSD",1737054574512,1.181828,3326.4,3326.3,0.03805895]
["bitfinex","ETHUSD",1737054574712,4.188128,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737054575016,4.188128,3326.4,3325.9,3.04472895]
["bitfinex","ETHUSD",1737054575235,3.8074,3326.4,3325.9,3.04472895]
["bitfinex","ETHUSD",1737054582174,6.81373,3326.4,3325.9,3.04472895]
["bitfinex","ETHUSD",1737054582334,3.8074,3326.4,3325.9,3.04472895]
["bitfinex","ETHUSD",1737054582537,0.8011,3326.4,3325.9,0.03805895]
["bitfinex","ETHUSD",1737054582763,0.8011,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1737054583177,0.8011,3326.4,3326.0,0.03829995]
["bitfinex","ETHUSD",1737054583557,3.80735,3326.4,3326.0,0.03829995]
["bitfinex","ETHUSD",1737054584976,6.81367,3326.4,3326.0,0.03829995]
["bitfinex","ETHUSD",1737054585289,3.00646,3326.2,3326.0,0.03829995]
["bitfinex","ETHUSD",1737054585451,3.00646,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1737054585851,3.00646,3326.2,3325.8,0.03829995]
["bitfinex","ETHUSD",1737054586053,4.488717,3326.4,3325.8,0.03829995]
["bitfinex","ETHUSD",1737054586253,3.00638,3326.3,3325.8,0.03829995]
["bitfinex","ETHUSD",1737054587898,3.00638,3326.3,3325.8,3.04507995]
["bitfinex","ETHUSD",1737054588898,4.488717,3326.4,3325.8,3.04507995]
["bitfinex","ETHUSD",1737054589088,0.8011,3326.4,3325.8,3.04507995]
["bitfinex","ETHUSD",1737054589268,0.8011,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737054589471,3.80736,3326.4,3326.0,0.03842046]
["bitfinex","ETHUSD",1737054594334,3.00636,3326.3,3326.0,0.03842046]
["bitfinex","ETHUSD",1737054594586,0.8011,3326.4,3326.0,0.03842046]
["bitfinex","ETHUSD",1737054594768,0.8011,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737054595100,3.80736,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737054595306,6.81368,3326.4,3326.0,0.03837526]
["bitfinex","ETHUSD",1737054595480,3.00634,3326.3,3326.0,0.03837526]
["bitfinex","ETHUSD",1737054595676,3.00634,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1737054595880,0.8011,3326.4,3325.8,0.03837526]
["bitfinex","ETHUSD",1737054596199,0.7974,3326.7,3326.3,3.00625]
["bitfinex","ETHUSD",1737054596368,0.7974,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737054596570,3.80294,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737054596770,4.2513391,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737054597111,3.00565,3327.1,3326.5,6.01217]
["bitfinex","ETHUSD",1737054597268,3.00565,3327.1,3326.8,0.03832253]
["bitfinex","ETHUSD",1737054597462,3.00565,3327.1,3326.5,6.01217]
["bitfinex","ETHUSD",1737054597906,3.00565,3327.1,3326.6,0.03832253]
["bitfinex","ETHUSD",1737054598396,3.79946801,3327.1,3326.6,0.03832253]
["bitfinex","ETHUSD",1737054599209,3.79946801,3327.1,3326.6,3.04437253]
["bitfinex","ETHUSD",1737054599859,3.00565,3327.1,3326.6,3.04437253]
["bitfinex","ETHUSD",1737054600590,0.7974,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737054600799,0.7974,3327.2,3326.6,0.03832253]
["bitfinex","ETHUSD",1737054600981,0.7974,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1737054601182,0.7974,3327.2,3326.8,6.01166]
["bitfinex","ETHUSD",1737054601382,3.80298,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1737054601668,3.80298,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1737054601669,3.00571,3327.0,3326.4,6.01237]
["bitfinex","ETHUSD",1737054601867,3.00571,3327.0,3326.5,0.03832253]
["bitfinex","ETHUSD",1737054602432,3.80347,3326.6,3326.5,0.03832253]
["bitfinex","ETHUSD",1737054602568,0.7974,3326.5,3325.5,3.00698]
["bitfinex","ETHUSD",1737054602768,3.00688,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1737054603077,3.00688,3325.8,3324.6,3.00788]
["bitfinex","ETHUSD",1737054603078,3.00703,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737054603280,3.80405,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737054603480,0.7974,3326.0,3325.4,2.74537949]
["bitfinex","ETHUSD",1737054603694,0.7974,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1737054603896,0.7974,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737054604522,0.7974,3326.7,3326.1,5.75184949]
["bitfinex","ETHUSD",1737054604523,0.7974,3327.0,3326.1,2.74537949]
["bitfinex","ETHUSD",1737054604685,1.25476032,3327.3,3326.4,5.75158949]
["bitfinex","ETHUSD",1737054604890,1.25476032,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1737054605105,3.80267,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1737054605283,3.00535,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1737054605475,0.7974,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1737054606220,3.00507,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737054606426,3.80238,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737054606574,3.80232,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737054606774,3.005,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737054607490,0.7974,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737054607691,0.7974,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1737054608301,3.00473,3328.1,3327.3,0.03005148]
["bitfinex","ETHUSD",1737054608515,3.00473,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737054608723,3.77107,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737054608905,0.7665,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737054609081,0.7665,3328.3,3327.8,3.00495]
["bitfinex","ETHUSD",1737054609282,0.7665,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737054609484,3.77109,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737054610553,0.7665,3328.3,3327.8,3.0049]
["bitfinex","ETHUSD",1737054610891,0.7665,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737054611298,0.7665,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1737054613389,0.7665,3328.3,3327.6,2.74537949]
["bitfinex","ETHUSD",1737054613643,3.00402,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1737054613644,0.8027,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1737054614234,0.8027,3328.6,3328.0,2.74537949]
["bitfinex","ETHUSD",1737054614537,0.8027,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1737054614735,0.8027,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737054614945,4.44e-06,3329.2,3328.5,0.03004114]
["bitfinex","ETHUSD",1737054615096,4.44e-06,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054615298,3.62881733,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737054615838,3.00389,3329.1,3328.3,5.74989949]
["bitfinex","ETHUSD",1737054616011,3.00389,3329.1,3328.6,3.03485011]
["bitfinex","ETHUSD",1737054616198,3.00389,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1737054616538,3.00389,3329.1,3328.7,0.03059011]
["bitfinex","ETHUSD",1737054616836,4.44e-06,3329.2,3328.7,0.03059011]
["bitfinex","ETHUSD",1737054617038,3.00374444,3329.2,3328.7,0.03059011]
["bitfinex","ETHUSD",1737054617413,4.44e-06,3329.2,3328.7,0.06063023]
["bitfinex","ETHUSD",1737054617614,4.44e-06,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1737054617818,4.44e-06,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1737054618342,4.44e-06,3329.2,3329.1,3.03440011]
["bitfinex","ETHUSD",1737054621510,4.44e-06,3329.2,3329.1,6.03440011]
["bitfinex","ETHUSD",1737054621718,4.44e-06,3329.2,3329.1,6.58440011]
["bitfinex","ETHUSD",1737054622851,4.44e-06,3329.2,3329.1,6.03440011]
["bitfinex","ETHUSD",1737054626873,4.44e-06,3329.2,3329.1,3.03440011]
["bitfinex","ETHUSD",1737054627072,0.78800444,3329.2,3329.1,3.03440011]
["bitfinex","ETHUSD",1737054628142,4.44e-06,3329.2,3329.1,3.03440011]
["bitfinex","ETHUSD",1737054630517,4.44e-06,3329.2,3329.1,5.7797796]
["bitfinex","ETHUSD",1737054631883,4.44e-06,3329.2,3329.1,3.03440011]
["bitfinex","ETHUSD",1737054632681,4.44e-06,3329.2,3329.1,3.06131792]
["bitfinex","ETHUSD",1737054634685,4.44e-06,3329.2,3329.1,0.05750792]
["bitfinex","ETHUSD",1737054634988,3.24816933,3329.2,3329.1,0.05750792]
["bitfinex","ETHUSD",1737054635193,0.24444933,3329.2,3329.1,0.05750792]
["bitfinex","ETHUSD",1737054635494,3.24816933,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737054635671,3.24816933,3329.2,3329.1,0.05750793]
["bitfinex","ETHUSD",1737054635881,3.24816933,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737054636048,3.24816933,3329.2,3329.1,0.05750793]
["bitfinex","ETHUSD",1737054636249,3.00383,3329.1,3328.5,6.0086]
["bitfinex","ETHUSD",1737054636480,3.00383,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737054636788,0.7713,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737054637196,3.77526,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1737054637417,3.00419,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737054637711,0.7713,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1737054638788,0.7713,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737054639622,3.77521,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737054639827,4.47755193,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1737054640116,3.00413,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737054640418,6.00828,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737054640588,3.00411,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737054641025,3.00419,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737054641316,0.7931,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737054641526,0.7931,3328.7,3327.9,0.177]
["bitfinex","ETHUSD",1737054641527,3.00445,3328.4,3327.9,0.177]
["bitfinex","ETHUSD",1737054641816,3.79765,3328.3,3327.7,6.005]
["bitfinex","ETHUSD",1737054642022,0.03542872,3328.2,3327.4,3.00526]
["bitfinex","ETHUSD",1737054642190,3.00465,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737054642389,3.00501,3327.8,3326.9,2.74537949]
["bitfinex","ETHUSD",1737054642568,3.00501,3327.8,3326.6,3.00605]
["bitfinex","ETHUSD",1737054642569,0.7931,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737054642983,0.7931,3327.7,3327.1,3.00562]
["bitfinex","ETHUSD",1737054643200,0.7931,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1737054643523,3.79823,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737054643983,3.00518,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1737054644190,3.79823,3327.7,3326.9,3.59477832]
["bitfinex","ETHUSD",1737054644395,3.00518,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737054646035,1.172923,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737054646036,4.178013,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737054646176,4.178013,3327.7,3327.1,3.06046091]
["bitfinex","ETHUSD",1737054646477,3.00519,3327.6,3327.1,3.06046091]
["bitfinex","ETHUSD",1737054646899,1.172923,3327.7,3327.1,3.06046091]
["bitfinex","ETHUSD",1737054647188,4.178003,3327.7,3327.1,3.06046091]
["bitfinex","ETHUSD",1737054648374,3.00517,3327.6,3327.1,3.06046091]
["bitfinex","ETHUSD",1737054650235,3.00517,3327.6,3327.1,0.05487091]
["bitfinex","ETHUSD",1737054650431,1.172923,3327.7,3327.1,0.05487091]
["bitfinex","ETHUSD",1737054650777,0.4177973,3327.6,3327.2,0.05574282]
["bitfinex","ETHUSD",1737054651112,0.4177973,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737054651313,0.4177973,3327.6,3327.2,0.05574282]
["bitfinex","ETHUSD",1737054651513,0.4177973,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737054651744,0.7931,3327.7,3327.2,0.05574282]
["bitfinex","ETHUSD",1737054651928,0.7931,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737054652225,0.7931,3327.7,3327.4,0.05574282]
["bitfinex","ETHUSD",1737054653853,3.00482,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737054653854,0.7931,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737054654012,0.7931,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1737054654677,0.7931,3328.0,3327.8,0.05652451]
["bitfinex","ETHUSD",1737054655039,0.7931,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737054655234,3.7979,3328.0,3327.9,0.05652451]
["bitfinex","ETHUSD",1737054655431,4.478166,3328.0,3327.3,6.01074]
["bitfinex","ETHUSD",1737054655629,3.00491,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737054655851,3.00491,3327.9,3327.4,3.06185451]
["bitfinex","ETHUSD",1737054656560,0.7931,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1737054657125,0.7931,3328.0,3327.6,0.05652451]
["bitfinex","ETHUSD",1737054657376,3.79792,3328.0,3327.6,0.05652451]
["bitfinex","ETHUSD",1737054659663,3.00499,3327.8,3327.6,0.05652451]
["bitfinex","ETHUSD",1737054659968,3.00499,3327.8,3327.7,0.05652451]
["bitfinex","ETHUSD",1737054660318,3.00499,3327.8,3326.7,5.75132949]
["bitfinex","ETHUSD",1737054660319,4.18654937,3327.8,3326.6,0.177]
["bitfinex","ETHUSD",1737054660537,3.79809,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737054660738,3.79809,3327.8,3327.3,0.05635159]
["bitfinex","ETHUSD",1737054661074,3.79809,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737054661278,3.79809,3327.8,3327.4,0.05635159]
["bitfinex","ETHUSD",1737054661476,3.79809,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1737054661774,3.79809,3327.8,3327.4,0.05647188]
["bitfinex","ETHUSD",1737054661974,4.478381,3327.8,3327.4,0.05647188]
["bitfinex","ETHUSD",1737054662530,1.473391,3327.8,3327.4,0.05647188]
["bitfinex","ETHUSD",1737054663279,3.00516,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737054663426,3.00516,3327.7,3327.5,0.05647939]
["bitfinex","ETHUSD",1737054663630,3.00516,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737054663891,0.7931,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1737054663892,3.79811,3327.8,3327.6,0.05647939]
["bitfinex","ETHUSD",1737054664097,0.7931,3327.8,3327.6,3.00511]
["bitfinex","ETHUSD",1737054664231,0.7931,3327.8,3327.7,0.05647939]
["bitfinex","ETHUSD",1737054665767,3.00472,3328.1,3327.7,0.05647939]
["bitfinex","ETHUSD",1737054666035,0.7931,3328.0,3327.7,0.05647939]
["bitfinex","ETHUSD",1737054667840,3.79796,3328.0,3327.7,0.05647939]
["bitfinex","ETHUSD",1737054668037,3.79796,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737054668266,3.79796,3328.0,3327.8,0.05659217]
["bitfinex","ETHUSD",1737054668584,0.7931,3328.0,3327.9,0.05659217]
["bitfinex","ETHUSD",1737054668933,0.7931,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1737054669134,0.7931,3328.0,3327.7,0.05659217]
["bitfinex","ETHUSD",1737054669334,0.7931,3328.0,3327.7,3.06160217]
["bitfinex","ETHUSD",1737054669566,0.7931,3328.0,3327.7,0.05659217]
["bitfinex","ETHUSD",1737054670068,0.7931,3328.0,3327.7,3.06161217]
["bitfinex","ETHUSD",1737054670363,0.7931,3328.0,3327.7,0.05659217]
["bitfinex","ETHUSD",1737054672186,0.7931,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1737054672519,0.7931,3328.0,3327.8,0.05659217]
["bitfinex","ETHUSD",1737054672716,0.7931,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1737054672927,0.7931,3328.0,3327.9,0.05659217]
["bitfinex","ETHUSD",1737054673131,0.379721,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737054673132,0.7627,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737054673619,0.7627,3328.6,3328.3,0.05613357]
["bitfinex","ETHUSD",1737054673844,0.7627,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737054673985,0.7627,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737054674184,0.7627,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1737054674486,0.7627,3328.9,3328.5,3.06017806]
["bitfinex","ETHUSD",1737054674682,0.7627,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1737054674873,0.7627,3328.9,3328.6,0.05590806]
["bitfinex","ETHUSD",1737054675077,0.7627,3328.9,3328.7,3.00414]
["bitfinex","ETHUSD",1737054675376,0.7627,3328.9,3328.8,0.05568259]
["bitfinex","ETHUSD",1737054675582,0.7627,3328.9,3328.6,6.00837]
["bitfinex","ETHUSD",1737054675784,0.7627,3328.9,3328.8,0.05566756]
["bitfinex","ETHUSD",1737054675984,3.76643444,3329.2,3328.7,3.05969479]
["bitfinex","ETHUSD",1737054676183,3.76643444,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054676387,3.76643444,3329.2,3328.8,0.05552479]
["bitfinex","ETHUSD",1737054676614,0.76270444,3329.2,3328.8,0.05552479]
["bitfinex","ETHUSD",1737054676815,0.76270444,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054676996,0.76270444,3329.2,3328.9,0.05552479]
["bitfinex","ETHUSD",1737054677195,0.76270444,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054677461,0.76270444,3329.2,3329.0,0.05552479]
["bitfinex","ETHUSD",1737054677637,0.76270444,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054677638,1.68414233,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054677844,1.68414233,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054678294,4.68787233,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054678499,4.68787233,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054678715,4.68787233,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054678923,4.68787233,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054679120,4.68787233,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054679320,1.68414233,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054679540,1.68414233,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054680048,1.68414233,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737054680250,4.44e-06,3329.2,3329.1,3.05933479]
["bitfinex","ETHUSD",1737054680451,4.44e-06,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737054680591,4.44e-06,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054680953,4.44e-06,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737054681111,4.44e-06,3329.2,3329.1,3.05933479]
["bitfinex","ETHUSD",1737054682034,4.44e-06,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054682240,3.5520702,3329.2,3329.1,0.05552479]
["bitfinex","ETHUSD",1737054682555,3.5520702,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737054682869,0.8172,3328.6,3327.9,6.00968]
["bitfinex","ETHUSD",1737054683005,3.82147,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737054684161,4.504027,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737054684306,1.499757,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737054684511,0.8172,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737054684935,0.8172,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737054685183,0.8172,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1737054685562,0.8172,3329.0,3328.4,3.00435]
["bitfinex","ETHUSD",1737054685759,3.82112,3329.0,3328.4,3.00435]
["bitfinex","ETHUSD",1737054685966,4.55844502,3329.0,3328.4,3.00435]
["bitfinex","ETHUSD",1737054687747,3.004,3328.9,3328.4,3.00435]
["bitfinex","ETHUSD",1737054689029,3.00408,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737054689238,3.00408,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737054690378,3.00426,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1737054690580,3.00444,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737054690790,3.82179,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1737054690996,0.8172,3328.3,3328.0,0.05311772]
["bitfinex","ETHUSD",1737054691215,0.8172,3328.3,3327.9,3.0580578]
["bitfinex","ETHUSD",1737054691480,0.8172,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737054691725,0.8172,3328.7,3328.4,6.00881]
["bitfinex","ETHUSD",1737054691877,3.82115,3329.0,3328.0,6.0096]
["bitfinex","ETHUSD",1737054692076,3.82115,3329.0,3328.5,0.05318531]
["bitfinex","ETHUSD",1737054692330,1.49969144,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737054692575,0.8172,3329.0,3328.6,0.05331298]
["bitfinex","ETHUSD",1737054692738,3.82111,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737054692946,3.82111,3329.0,3328.7,0.05331298]
["bitfinex","ETHUSD",1737054693105,3.82111,3329.0,3328.6,0.05330547]
["bitfinex","ETHUSD",1737054693306,3.82111,3329.0,3328.8,0.0534556]
["bitfinex","ETHUSD",1737054693507,4.50359744,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737054693725,4.50359744,3329.0,3328.9,0.0534556]
["bitfinex","ETHUSD",1737054694031,4.50359744,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737054694325,4.50359744,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1737054694326,4.50359744,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737054694479,4.50359744,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1737054694480,3.00406,3328.9,3328.6,0.0534556]
["bitfinex","ETHUSD",1737054694677,0.75076574,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737054694877,0.75076574,3328.8,3328.7,0.0534556]
["bitfinex","ETHUSD",1737054695080,0.75076574,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1737054695081,0.75076574,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1737054695280,0.8172,3329.0,3328.7,0.0534556]
["bitfinex","ETHUSD",1737054695525,3.82112,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737054695727,3.82112,3329.0,3328.8,0.0534556]
["bitfinex","ETHUSD",1737054695889,3.82112,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737054696085,3.82112,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054696286,4.50360744,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1737054696516,4.50360744,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054696700,4.50360744,3329.0,3328.4,6.00877]
["bitfinex","ETHUSD",1737054696914,0.8172,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054697114,0.8172,3329.0,3328.6,6.0084]
["bitfinex","ETHUSD",1737054697428,0.8172,3329.0,3328.7,0.05342556]
["bitfinex","ETHUSD",1737054697994,0.8172,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737054698330,0.8172,3329.0,3328.8,0.05342556]
["bitfinex","ETHUSD",1737054698632,0.8172,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054699129,0.8172,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737054699326,0.8172,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054699500,1.49967944,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737054699699,0.8172,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054699911,0.8172,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737054700165,0.8172,3329.0,3328.9,0.05342556]
["bitfinex","ETHUSD",1737054700479,0.8172,3329.0,3328.7,0.05342556]
["bitfinex","ETHUSD",1737054700772,0.8172,3329.0,3328.8,0.05342556]
["bitfinex","ETHUSD",1737054700929,0.8172,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737054701135,0.8172,3329.0,3328.6,0.05342556]
["bitfinex","ETHUSD",1737054701345,1.19930444,3329.0,3328.6,0.05342556]
["bitfinex","ETHUSD",1737054701565,4.20325444,3329.0,3328.6,0.05342556]
["bitfinex","ETHUSD",1737054703774,1.19930444,3329.0,3328.6,3.05767556]
["bitfinex","ETHUSD",1737054704071,0.78010444,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1737054704373,0.78010444,3329.2,3329.0,0.0533054]
["bitfinex","ETHUSD",1737054705434,0.78010444,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737054705635,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054706163,0.78010444,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737054706366,0.78010444,3329.2,3328.9,0.0533054]
["bitfinex","ETHUSD",1737054706670,0.78010444,3329.2,3328.9,3.0572954]
["bitfinex","ETHUSD",1737054707717,0.78010444,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1737054708207,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054709058,0.78010444,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737054709259,1.4064672,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054709492,1.4064672,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737054709691,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054709880,0.78010444,3329.2,3328.8,3.00399]
["bitfinex","ETHUSD",1737054710065,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054710273,0.78010444,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737054710479,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054710707,0.78010444,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737054710911,0.78010444,3329.2,3329.1,0.0533054]
["bitfinex","ETHUSD",1737054711422,0.78010444,3329.2,3328.8,3.00399]
["bitfinex","ETHUSD",1737054711785,0.78010444,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737054711997,4.44e-06,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737054712174,4.44e-06,3329.2,3329.1,5.80215701]
["bitfinex","ETHUSD",1737054713801,4.44e-06,3329.2,3329.1,8.80215701]
["bitfinex","ETHUSD",1737054717943,4.44e-06,3329.2,3329.1,9.3902421]
["bitfinex","ETHUSD",1737054721286,4.44e-06,3329.2,3329.1,9.9402421]
["bitfinex","ETHUSD",1737054724653,8.88e-06,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737054724977,2.44444444,3329.8,3329.7,3.55327]
["bitfinex","ETHUSD",1737054725139,2.44444444,3329.8,3329.7,6.29864949]
["bitfinex","ETHUSD",1737054725335,2.44444444,3329.8,3329.7,6.34845672]
["bitfinex","ETHUSD",1737054726898,2.44444444,3329.8,3329.7,5.79845672]
["bitfinex","ETHUSD",1737054729415,2.44444444,3329.8,3329.7,6.41139471]
["bitfinex","ETHUSD",1737054733124,2.44444444,3329.8,3329.7,5.79845672]
["bitfinex","ETHUSD",1737054733419,2.44444444,3329.8,3329.7,3.05307723]
["bitfinex","ETHUSD",1737054738911,2.44444444,3329.8,3329.7,0.04980723]
["bitfinex","ETHUSD",1737054739249,2.44444444,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737054739406,2.44444444,3329.8,3329.7,0.04899205]
["bitfinex","ETHUSD",1737054739609,2.44444444,3329.8,3329.7,3.05226205]
["bitfinex","ETHUSD",1737054742932,3.00990333,3329.8,3329.7,0.04899205]
["bitfinex","ETHUSD",1737054743142,6.81421205,3329.8,3329.7,0.04899205]
["bitfinex","ETHUSD",1737054743347,0.7504,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737054743521,3.75382,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737054743733,3.00346,3329.5,3329.2,0.04426768]
["bitfinex","ETHUSD",1737054743908,0.7504,3329.3,3329.2,0.04426768]
["bitfinex","ETHUSD",1737054744412,0.7504,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737054744618,0.7504,3329.3,3329.1,0.04426768]
["bitfinex","ETHUSD",1737054744814,3.75406,3329.3,3329.1,0.04426768]
["bitfinex","ETHUSD",1737054745014,0.7504,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1737054745414,1.4937098,3329.3,3329.0,0.04426768]
["bitfinex","ETHUSD",1737054746203,0.7504,3329.2,3329.0,0.04426768]
["bitfinex","ETHUSD",1737054746374,0.7504,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1737054746375,0.7504,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737054746781,0.7504,3329.2,3328.9,0.04426768]
["bitfinex","ETHUSD",1737054749524,3.75418,3329.2,3328.9,0.04426768]
["bitfinex","ETHUSD",1737054749824,0.75011298,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1737054750023,0.7504,3329.2,3328.8,0.04426768]
["bitfinex","ETHUSD",1737054750228,0.7504,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1737054750407,0.7504,3329.2,3328.9,0.04426768]
["bitfinex","ETHUSD",1737054751488,0.7504,3329.2,3329.0,3.00383]
["bitfinex","ETHUSD",1737054752028,0.7504,3329.2,3329.1,0.04473264]
["bitfinex","ETHUSD",1737054753429,0.7504,3329.6,3329.1,0.04473264]
["bitfinex","ETHUSD",1737054753747,0.7504,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1737054754087,2.44444444,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737054754285,2.44444444,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737054754722,2.44444444,3329.8,3329.7,3.04845257]
["bitfinex","ETHUSD",1737054757414,2.44444444,3329.8,3329.7,0.04518257]
["bitfinex","ETHUSD",1737054757622,2.44444444,3329.8,3329.5,3.00337]
["bitfinex","ETHUSD",1737054757805,0.7504,3329.7,3329.6,0.04518257]
["bitfinex","ETHUSD",1737054758001,0.7504,3329.7,3329.4,0.176]
["bitfinex","ETHUSD",1737054758201,0.7504,3329.7,3329.5,0.04518257]
["bitfinex","ETHUSD",1737054758630,0.7504,3329.7,3329.5,3.04856257]
["bitfinex","ETHUSD",1737054760451,0.7504,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1737054760811,0.7504,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1737054761174,3.75372,3329.7,3329.4,0.04518257]
["bitfinex","ETHUSD",1737054761648,3.75372,3329.7,3329.5,0.04518257]
["bitfinex","ETHUSD",1737054761952,3.00336,3329.6,3329.5,0.04518257]
["bitfinex","ETHUSD",1737054762129,3.00336,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737054762474,0.7504,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1737054762617,0.7504,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1737054762815,0.7504,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1737054763014,0.7504,3329.7,3329.6,0.04503257]
["bitfinex","ETHUSD",1737054763754,0.7504,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1737054764055,0.7504,3329.7,3329.3,3.00356]
["bitfinex","ETHUSD",1737054764252,0.7504,3329.7,3329.4,3.04853257]
["bitfinex","ETHUSD",1737054764423,0.7504,3329.7,3329.4,0.04503257]
["bitfinex","ETHUSD",1737054764811,0.7504,3329.7,3329.4,3.04856257]
["bitfinex","ETHUSD",1737054766654,0.7504,3329.7,3329.4,3.04857257]
["bitfinex","ETHUSD",1737054767937,3.80055,3329.5,3329.4,0.04503257]
["bitfinex","ETHUSD",1737054768385,0.7971,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737054768737,0.7971,3329.2,3328.8,0.04164943]
["bitfinex","ETHUSD",1737054768942,0.7971,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1737054769183,3.24154444,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1737054769347,3.24154444,3329.8,3329.0,2.74537949]
["bitfinex","ETHUSD",1737054769348,2.44444444,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737054769872,2.44444444,3329.8,3329.7,3.04514443]
["bitfinex","ETHUSD",1737054770385,2.44444444,3329.8,3329.7,0.04187443]
["bitfinex","ETHUSD",1737054771298,2.44444444,3329.8,3329.7,3.04514443]
["bitfinex","ETHUSD",1737054772714,2.44444444,3329.8,3329.7,0.04187443]
["bitfinex","ETHUSD",1737054774580,2.44444444,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1737054774777,2.44444444,3329.8,3329.7,0.04187443]
["bitfinex","ETHUSD",1737054774999,2.44444444,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1737054775199,2.44444444,3329.8,3329.7,0.04187443]
["bitfinex","ETHUSD",1737054775404,0.7971,3329.7,3329.5,3.0034]
["bitfinex","ETHUSD",1737054777012,2.44444444,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1737054777332,2.44444444,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1737054777907,2.44444444,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737054779833,2.44444444,3329.8,3329.7,7.1751093]
["bitfinex","ETHUSD",1737054780002,4.44e-06,3329.8,3329.7,7.14507908]
["bitfinex","ETHUSD",1737054780991,4.44e-06,3329.8,3329.7,7.18610618]
["bitfinex","ETHUSD",1737054789632,8.88e-06,3330.0,3329.8,6.711]
["bitfinex","ETHUSD",1737054789982,2.19903843,3330.4,3330.3,6.55273]
["bitfinex","ETHUSD",1737054790113,2.19903843,3330.4,3330.3,9.47410949]
["bitfinex","ETHUSD",1737054790738,2.19903843,3330.4,3330.3,9.51335851]
["bitfinex","ETHUSD",1737054790952,2.44444444,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737054791138,1.59358993,3331.0,3330.9,9.29756949]
["bitfinex","ETHUSD",1737054791757,1.59358993,3331.0,3330.9,9.33572426]
["bitfinex","ETHUSD",1737054793985,1.59358993,3331.0,3330.9,9.94924475]
["bitfinex","ETHUSD",1737054796461,1.59358993,3331.0,3330.9,10.12524475]
["bitfinex","ETHUSD",1737054797443,1.59358993,3331.0,3330.9,9.57524475]
["bitfinex","ETHUSD",1737054797862,1.59358993,3331.0,3330.9,9.40118075]
["bitfinex","ETHUSD",1737054800488,1.59358993,3331.0,3330.9,6.40118075]
["bitfinex","ETHUSD",1737054800692,1.59358993,3331.0,3330.9,5.78766026]
["bitfinex","ETHUSD",1737054800897,1.59358993,3331.0,3330.9,5.61166026]
["bitfinex","ETHUSD",1737054801106,1.59358993,3331.0,3330.9,3.04034477]
["bitfinex","ETHUSD",1737054801755,1.59358993,3331.0,3330.9,0.03815477]
["bitfinex","ETHUSD",1737054801958,1.59358993,3331.0,3330.9,3.04034477]
["bitfinex","ETHUSD",1737054802768,1.59358993,3331.0,3330.9,0.03815477]
["bitfinex","ETHUSD",1737054802958,1.59358993,3331.0,3330.7,3.17829]
["bitfinex","ETHUSD",1737054803181,1.59358993,3331.0,3330.9,0.03713597]
["bitfinex","ETHUSD",1737054803382,1.59358993,3331.0,3330.7,3.17829]
["bitfinex","ETHUSD",1737054803554,1.59358993,3331.0,3330.9,0.03713597]
["bitfinex","ETHUSD",1737054803755,1.59358993,3331.0,3330.7,3.17829]
["bitfinex","ETHUSD",1737054804071,1.59358993,3331.0,3330.9,0.0358981]
["bitfinex","ETHUSD",1737054804284,1.59358993,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737054804485,1.59358993,3331.0,3330.9,3.0368915]
["bitfinex","ETHUSD",1737054808726,1.59358993,3331.0,3330.9,2.85356227]
["bitfinex","ETHUSD",1737054808928,2.40938993,3331.0,3330.9,0.0347015]
["bitfinex","ETHUSD",1737054809231,2.40938993,3331.0,3330.9,3.0368915]
["bitfinex","ETHUSD",1737054811133,2.40938993,3331.0,3330.9,5.78227099]
["bitfinex","ETHUSD",1737054812903,1.59358993,3331.0,3330.9,5.78227099]
["bitfinex","ETHUSD",1737054813093,1.59358993,3331.0,3330.9,9.33227099]
["bitfinex","ETHUSD",1737054820137,1.59358993,3331.0,3330.9,9.94695274]
["bitfinex","ETHUSD",1737054821564,1.59358993,3331.0,3330.9,9.39695274]
["bitfinex","ETHUSD",1737054822272,1.59358993,3331.0,3330.9,9.94695274]
["bitfinex","ETHUSD",1737054823581,9.93e-06,3331.0,3330.9,9.94695274]
["bitfinex","ETHUSD",1737054825264,9.93e-06,3331.0,3330.9,10.12295274]
["bitfinex","ETHUSD",1737054825463,9.93e-06,3331.0,3330.9,9.57295274]
["bitfinex","ETHUSD",1737054827960,9.93e-06,3331.0,3330.9,10.12295274]
["bitfinex","ETHUSD",1737054836278,1.67118466,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737054836475,1.67118466,3331.2,3331.1,6.76239693]
["bitfinex","ETHUSD",1737054836679,1.67118466,3331.2,3331.1,6.21239693]
["bitfinex","ETHUSD",1737054837665,1.67118466,3331.2,3331.1,6.58639693]
["bitfinex","ETHUSD",1737054837904,1.67118466,3331.2,3331.1,6.76239693]
["bitfinex","ETHUSD",1737054839300,1.67118466,3331.2,3331.1,6.21239693]
["bitfinex","ETHUSD",1737054841545,2.49088466,3331.2,3331.1,6.03639693]
["bitfinex","ETHUSD",1737054842248,3.00118884,3331.2,3331.1,0.03438693]
["bitfinex","ETHUSD",1737054842450,3.00118884,3331.2,3331.1,3.03639693]
["bitfinex","ETHUSD",1737054842650,3.00118884,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737054842947,3.00118884,3331.2,3331.1,0.0341623]
["bitfinex","ETHUSD",1737054843150,3.00118884,3331.2,3331.0,3.00208]
["bitfinex","ETHUSD",1737054843308,0.8197,3331.1,3331.0,3.00208]
["bitfinex","ETHUSD",1737054843626,0.8197,3331.1,3330.9,3.0021]
["bitfinex","ETHUSD",1737054843838,0.8197,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737054846144,0.8197,3331.1,3330.9,3.0021]
["bitfinex","ETHUSD",1737054847227,0.8197,3331.1,3330.9,6.00422]
["bitfinex","ETHUSD",1737054847544,0.8197,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737054848339,0.8197,3331.1,3330.9,3.0021]
["bitfinex","ETHUSD",1737054848550,0.8197,3331.1,3330.9,6.00422]
["bitfinex","ETHUSD",1737054848948,0.8197,3331.1,3330.7,6.00231]
["bitfinex","ETHUSD",1737054849109,0.8197,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1737054849110,0.26585974,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1737054849312,0.7983,3331.0,3330.8,3.00226]
["bitfinex","ETHUSD",1737054849509,0.7983,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737054850912,0.7983,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1737054851215,0.7983,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737054851417,0.7983,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737054852218,0.7983,3330.9,3330.5,6.005]
["bitfinex","ETHUSD",1737054852427,0.7983,3330.9,3330.5,3.00247]
["bitfinex","ETHUSD",1737054852628,0.7983,3330.9,3330.5,6.00497]
["bitfinex","ETHUSD",1737054852818,0.7983,3330.9,3330.6,3.00242]
["bitfinex","ETHUSD",1737054853217,0.7983,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737054856102,0.7983,3330.9,3330.8,3.03753578]
["bitfinex","ETHUSD",1737054857649,0.7983,3330.9,3330.8,0.03525578]
["bitfinex","ETHUSD",1737054857870,3.80049,3330.9,3330.8,0.03525578]
["bitfinex","ETHUSD",1737054858027,0.7983,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1737054858222,0.7983,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1737054858443,0.7983,3330.7,3330.4,3.00258]
["bitfinex","ETHUSD",1737054858934,0.7983,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1737054859156,3.00261,3330.5,3329.9,3.17908]
["bitfinex","ETHUSD",1737054859327,0.7983,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737054859652,0.7983,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737054859854,3.00265,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1737054859855,0.7983,3330.2,3329.4,2.74537949]
["bitfinex","ETHUSD",1737054860150,0.7983,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737054860450,0.7983,3329.8,3329.3,3.17958]
["bitfinex","ETHUSD",1737054860760,0.7983,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1737054861105,0.7983,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737054861706,0.7983,3329.8,3329.6,0.27860121]
["bitfinex","ETHUSD",1737054862560,0.7983,3329.7,3329.6,0.27860121]
["bitfinex","ETHUSD",1737054863171,0.7983,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1737054863328,0.7983,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1737054864344,0.7983,3329.7,3329.6,0.27829858]
["bitfinex","ETHUSD",1737054869563,3.82607,3329.7,3329.6,0.27829858]
["bitfinex","ETHUSD",1737054869759,4.81284687,3329.7,3329.6,0.27829858]
["bitfinex","ETHUSD",1737054870438,0.8228,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737054871051,0.8228,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1737054871279,0.8228,3329.6,3329.2,3.03968336]
["bitfinex","ETHUSD",1737054871452,0.8228,3329.6,3329.3,3.28186858]
["bitfinex","ETHUSD",1737054871658,0.8228,3329.6,3329.3,0.27829858]
["bitfinex","ETHUSD",1737054872105,0.8228,3329.6,3329.4,0.03620579]
["bitfinex","ETHUSD",1737054872280,0.8228,3329.6,3329.4,0.31450437]
["bitfinex","ETHUSD",1737054872580,3.82621,3329.6,3329.4,0.31450437]
["bitfinex","ETHUSD",1737054872781,0.382621,3329.5,3329.4,0.31450437]
["bitfinex","ETHUSD",1737054874457,0.8228,3329.6,3329.4,3.31803437]
["bitfinex","ETHUSD",1737054875260,0.8228,3329.6,3329.5,0.27829858]
["bitfinex","ETHUSD",1737054875544,0.8228,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054880167,3.86158872,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054880405,3.82616,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054880570,4.509104,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054881470,1.505744,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054882882,4.509104,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054884793,3.82616,3329.6,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054897531,3.76702,3329.9,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054898734,0.7639,3329.9,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054899135,3.76666,3330.3,3329.5,0.31451937]
["bitfinex","ETHUSD",1737054899432,0.7639,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737054899732,3.00241,3330.7,3329.9,2.74537949]
["bitfinex","ETHUSD",1737054899733,3.00237,3330.7,3329.9,2.74537949]
["bitfinex","ETHUSD",1737054899892,3.76619,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1737054900091,3.76619,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1737054900292,3.76619,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737054900604,0.7639,3330.8,3330.4,3.31712692]
["bitfinex","ETHUSD",1737054900825,3.00205,3331.1,3330.5,6.00492]
["bitfinex","ETHUSD",1737054901006,3.76595,3331.1,3330.5,3.00246]
["bitfinex","ETHUSD",1737054901344,0.7639,3331.1,3330.6,3.03619834]
["bitfinex","ETHUSD",1737054901490,0.7639,3331.1,3330.6,9.04109834]
["bitfinex","ETHUSD",1737054901691,3.00216,3331.0,3330.6,0.03619834]
["bitfinex","ETHUSD",1737054901946,3.00224,3330.9,3330.6,0.03619834]
["bitfinex","ETHUSD",1737054902240,3.00247,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1737054902416,3.00262,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737054902932,3.00247,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737054903090,3.76619,3330.8,3330.1,6.00574]
["bitfinex","ETHUSD",1737054903290,3.76619,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737054903492,4.49739445,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737054903692,0.7639,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737054903928,0.7639,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737054905155,0.7639,3330.8,3330.5,0.27861158]
["bitfinex","ETHUSD",1737054905354,3.76618,3330.8,3330.5,0.27861158]
["bitfinex","ETHUSD",1737054905789,0.03542872,3330.7,3330.5,0.27861158]
["bitfinex","ETHUSD",1737054905994,3.76636,3330.6,3330.5,0.27861158]
["bitfinex","ETHUSD",1737054906229,3.0027,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1737054906443,3.0027,3330.4,3329.8,6.00313]
["bitfinex","ETHUSD",1737054906995,3.00283,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1737054907396,3.00291,3330.1,3329.8,0.27843073]
["bitfinex","ETHUSD",1737054907596,3.03825872,3330.2,3329.8,0.27843073]
["bitfinex","ETHUSD",1737054907597,3.00283,3330.2,3329.8,0.27843073]
["bitfinex","ETHUSD",1737054908497,3.00283,3330.2,3329.9,0.27843073]
["bitfinex","ETHUSD",1737054909313,0.7639,3330.3,3329.9,0.27843073]
["bitfinex","ETHUSD",1737054909913,0.7639,3330.3,3330.0,0.27843073]
["bitfinex","ETHUSD",1737054910241,3.76665,3330.3,3330.0,0.27843073]
["bitfinex","ETHUSD",1737054910637,4.443582,3330.3,3330.0,0.27843073]
["bitfinex","ETHUSD",1737054911051,4.443582,3330.3,3330.1,0.27843073]
["bitfinex","ETHUSD",1737054911650,1.440832,3330.3,3330.1,0.27843073]
["bitfinex","ETHUSD",1737054911819,0.7639,3330.3,3330.1,0.27843073]
["bitfinex","ETHUSD",1737054912020,3.76663,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054913737,3.03815872,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054913939,3.82735872,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054914454,3.79193,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054914613,4.471391,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054915856,4.50681972,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054916758,4.471391,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054916932,4.50681972,3330.3,3330.2,0.27843073]
["bitfinex","ETHUSD",1737054917426,3.0032,3329.8,3329.3,0.27843073]
["bitfinex","ETHUSD",1737054917613,0.7892,3329.7,3329.3,0.27843073]
["bitfinex","ETHUSD",1737054917819,0.7892,3329.7,3329.4,0.03440609]
["bitfinex","ETHUSD",1737054918020,3.00345,3329.5,3329.4,0.03440609]
["bitfinex","ETHUSD",1737054918260,3.0034,3329.6,3329.4,0.03440609]
["bitfinex","ETHUSD",1737054918261,0.7892,3329.7,3329.4,0.03440609]
["bitfinex","ETHUSD",1737054918491,0.7892,3329.7,3329.4,0.31283682]
["bitfinex","ETHUSD",1737054919140,3.03880872,3329.6,3329.4,0.31283682]
["bitfinex","ETHUSD",1737054919342,4.17545087,3329.5,3329.4,0.27843073]
["bitfinex","ETHUSD",1737054919742,3.0037,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1737054920259,3.00393,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1737054920457,0.7892,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737054920458,3.00405,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737054920829,3.00415,3328.8,3328.2,7.12222328]
["bitfinex","ETHUSD",1737054921026,3.00419,3328.7,3328.4,0.27857422]
["bitfinex","ETHUSD",1737054921227,0.7892,3328.7,3328.4,0.27857422]
["bitfinex","ETHUSD",1737054921473,4.473184,3328.7,3328.4,0.27857422]
["bitfinex","ETHUSD",1737054921630,3.79345,3328.7,3328.4,0.27857422]
["bitfinex","ETHUSD",1737054921994,3.00432,3328.6,3328.4,0.27857422]
["bitfinex","ETHUSD",1737054922164,3.03968872,3328.6,3328.5,0.27857422]
["bitfinex","ETHUSD",1737054922805,3.00426,3328.6,3328.5,0.27857422]
["bitfinex","ETHUSD",1737054923002,3.684031,3328.6,3328.5,0.27857422]
["bitfinex","ETHUSD",1737054923338,0.679771,3328.6,3328.0,0.27857422]
["bitfinex","ETHUSD",1737054923561,3.00441,3328.5,3328.0,3.28336422]
["bitfinex","ETHUSD",1737054924253,0.679771,3328.6,3328.0,3.28336422]
["bitfinex","ETHUSD",1737054924592,6.79769,3328.7,3328.1,0.27857422]
["bitfinex","ETHUSD",1737054924793,3.79344,3328.7,3328.1,0.27857422]
["bitfinex","ETHUSD",1737054925135,3.82886872,3328.7,3328.1,0.27857422]
["bitfinex","ETHUSD",1737054925336,3.82886872,3328.7,3328.0,6.00954]
["bitfinex","ETHUSD",1737054925337,3.82886872,3328.7,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054925570,3.79344,3328.7,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054925791,6.79769,3328.7,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054926025,3.79344,3328.7,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054927936,3.00446,3328.4,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054928223,3.03975872,3328.6,3328.2,0.27857422]
["bitfinex","ETHUSD",1737054929329,3.00462,3328.2,3328.1,0.27857422]
["bitfinex","ETHUSD",1737054929534,4.416036,3328.2,3328.1,0.27857422]
["bitfinex","ETHUSD",1737054930038,4.416036,3328.2,3327.7,3.28364422]
["bitfinex","ETHUSD",1737054930039,1.44684472,3328.2,3327.7,3.28364422]
["bitfinex","ETHUSD",1737054930332,0.8105,3328.2,3327.7,3.28364422]
["bitfinex","ETHUSD",1737054931042,0.8105,3328.2,3327.8,0.27857422]
["bitfinex","ETHUSD",1737054931329,3.81515,3328.2,3327.8,0.3157928]
["bitfinex","ETHUSD",1737054931506,0.8105,3328.2,3327.8,0.3157928]
["bitfinex","ETHUSD",1737054933499,3.00473,3328.1,3327.8,0.3157928]
["bitfinex","ETHUSD",1737054933679,3.686708,3328.1,3327.8,0.3157928]
["bitfinex","ETHUSD",1737054934012,0.8297,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737054934252,3.00431,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737054934566,3.0045,3328.4,3328.1,0.03772894]
["bitfinex","ETHUSD",1737054934915,0.8297,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737054935115,0.8297,3328.3,3328.2,0.03763887]
["bitfinex","ETHUSD",1737054935316,0.8297,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737054935567,0.8297,3328.3,3328.2,0.03763887]
["bitfinex","ETHUSD",1737054935763,3.86967872,3328.3,3327.9,0.27857422]
["bitfinex","ETHUSD",1737054935983,0.8297,3328.3,3328.2,0.03763887]
["bitfinex","ETHUSD",1737054936268,3.00438,3328.5,3328.2,0.03763887]
["bitfinex","ETHUSD",1737054936551,3.00438,3328.5,3327.9,3.28345422]
["bitfinex","ETHUSD",1737054936708,3.00438,3328.5,3328.3,0.03762386]
["bitfinex","ETHUSD",1737054936916,3.68821,3328.5,3327.9,6.28828422]
["bitfinex","ETHUSD",1737054937115,3.68821,3328.5,3328.4,0.03764638]
["bitfinex","ETHUSD",1737054937116,3.00438,3328.5,3328.4,0.03764638]
["bitfinex","ETHUSD",1737054937314,3.00438,3328.5,3327.9,3.28340422]
["bitfinex","ETHUSD",1737054937512,3.00438,3328.5,3328.4,0.03764638]
["bitfinex","ETHUSD",1737054937716,3.00452,3328.4,3328.0,0.27857422]
["bitfinex","ETHUSD",1737054938044,0.03542872,3328.3,3328.1,0.03764638]
["bitfinex","ETHUSD",1737054938252,3.00455,3328.3,3328.1,0.03764638]
["bitfinex","ETHUSD",1737054939569,3.00452,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737054939888,3.00438,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737054940030,3.00438,3328.5,3328.0,3.04248391]
["bitfinex","ETHUSD",1737054940565,0.7532,3328.9,3328.2,5.74991949]
["bitfinex","ETHUSD",1737054940766,0.7532,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737054940914,0.7532,3328.9,3328.4,6.00883]
["bitfinex","ETHUSD",1737054941112,0.7532,3328.9,3328.5,3.04196391]
["bitfinex","ETHUSD",1737054941418,3.00384,3329.1,3328.5,3.04197391]
["bitfinex","ETHUSD",1737054941655,3.00384,3329.1,3328.5,3.32054813]
["bitfinex","ETHUSD",1737054942172,0.7532,3329.2,3328.5,3.06163762]
["bitfinex","ETHUSD",1737054942381,3.7567,3329.5,3328.5,2.7830634]
["bitfinex","ETHUSD",1737054942579,0.7532,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1737054942712,3.75666,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1737054943073,3.75666,3329.5,3329.1,0.03725616]
["bitfinex","ETHUSD",1737054943569,0.7532,3329.5,3329.1,0.03725616]
["bitfinex","ETHUSD",1737054944220,0.7532,3329.5,3329.2,0.27807944]
["bitfinex","ETHUSD",1737054944967,0.7532,3329.5,3329.3,0.03725616]
["bitfinex","ETHUSD",1737054945370,0.7532,3329.5,3329.3,0.3153356]
["bitfinex","ETHUSD",1737054945512,0.7532,3329.5,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054945711,0.7532,3329.5,3329.4,0.03725616]
["bitfinex","ETHUSD",1737054945954,4.432643,3329.5,3329.4,0.03725616]
["bitfinex","ETHUSD",1737054947024,3.00372,3329.2,3329.1,0.27807944]
["bitfinex","ETHUSD",1737054947229,3.75692,3329.2,3329.1,0.27807944]
["bitfinex","ETHUSD",1737054947837,3.00393,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737054948373,3.00399,3328.9,3328.5,0.03633323]
["bitfinex","ETHUSD",1737054948541,3.604782,3328.9,3328.5,0.03633323]
["bitfinex","ETHUSD",1737054948876,0.600792,3328.9,3328.5,3.04067323]
["bitfinex","ETHUSD",1737054949091,0.7532,3329.2,3328.6,0.27807944]
["bitfinex","ETHUSD",1737054949378,3.75692,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054949723,3.75692,3329.2,3328.8,0.03633323]
["bitfinex","ETHUSD",1737054950129,3.75692,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737054950486,0.7532,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1737054950781,0.7532,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1737054950782,0.7532,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1737054951075,0.7532,3329.5,3329.2,0.03633323]
["bitfinex","ETHUSD",1737054951222,3.00339,3329.6,3329.2,0.03633323]
["bitfinex","ETHUSD",1737054951426,3.679367,3329.6,3329.2,0.03633323]
["bitfinex","ETHUSD",1737054951621,3.679367,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1737054951842,3.679367,3329.6,3329.3,0.31441267]
["bitfinex","ETHUSD",1737054952048,0.7532,3330.0,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054952271,3.756,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1737054952516,3.00282,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737054952661,3.75598,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737054953128,3.75598,3330.3,3329.7,0.27807944]
["bitfinex","ETHUSD",1737054953129,0.7532,3330.3,3329.7,0.27807944]
["bitfinex","ETHUSD",1737054953264,0.03542872,3330.2,3329.9,0.03638574]
["bitfinex","ETHUSD",1737054953464,0.03542872,3330.2,3329.8,0.0361457]
["bitfinex","ETHUSD",1737054953835,3.00298,3330.1,3329.8,0.27807944]
["bitfinex","ETHUSD",1737054954132,3.30686087,3330.0,3329.9,0.0361382]
["bitfinex","ETHUSD",1737054954423,3.34228959,3330.0,3329.9,0.0361382]
["bitfinex","ETHUSD",1737054954768,3.34228959,3330.0,3329.8,0.27807944]
["bitfinex","ETHUSD",1737054954966,3.30686087,3330.0,3329.5,0.27807944]
["bitfinex","ETHUSD",1737054955299,3.00332,3329.7,3329.6,0.03597319]
["bitfinex","ETHUSD",1737054955509,3.00319,3329.8,3329.6,0.03597319]
["bitfinex","ETHUSD",1737054955710,3.33389309,3329.8,3329.6,0.03597319]
["bitfinex","ETHUSD",1737054956502,3.33389309,3329.8,3329.6,0.31405263]
["bitfinex","ETHUSD",1737054956791,0.812,3329.7,3329.6,0.31405263]
["bitfinex","ETHUSD",1737054957685,0.812,3329.7,3329.6,0.03597319]
["bitfinex","ETHUSD",1737054958092,0.812,3329.7,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054958290,0.812,3329.7,3329.6,0.03586066]
["bitfinex","ETHUSD",1737054958510,0.812,3329.7,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054958738,0.812,3329.7,3329.6,0.03586066]
["bitfinex","ETHUSD",1737054958954,4.26533803,3329.7,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054959095,4.26533803,3329.7,3329.5,0.27807944]
["bitfinex","ETHUSD",1737054959287,4.22990931,3329.7,3329.5,0.3138951]
["bitfinex","ETHUSD",1737054960257,4.22990931,3329.7,3329.5,0.03581566]
["bitfinex","ETHUSD",1737054960468,4.26533803,3329.7,3329.5,0.03581566]
["bitfinex","ETHUSD",1737054960758,4.26533803,3329.7,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054960964,4.26533803,3329.7,3329.6,0.03582316]
["bitfinex","ETHUSD",1737054961107,4.26533803,3329.7,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054961305,3.85074872,3329.7,3329.6,0.03582316]
["bitfinex","ETHUSD",1737054961506,3.85074872,3329.7,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054961755,0.03542872,3329.6,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054961963,3.00345,3329.5,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054962166,3.03887872,3329.5,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054962468,3.68886987,3329.5,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054962969,3.68886987,3329.5,3328.9,0.27807944]
["bitfinex","ETHUSD",1737054963326,3.81527,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737054963533,0.812,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737054963753,3.00321,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737054963978,3.00321,3329.8,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054964203,3.00321,3329.8,3329.3,3.28170944]
["bitfinex","ETHUSD",1737054964800,3.00321,3329.8,3329.3,0.27807944]
["bitfinex","ETHUSD",1737054965224,0.812,3329.9,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054965356,3.81476,3330.3,3329.4,0.27807944]
["bitfinex","ETHUSD",1737054965558,3.81476,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1737054965905,3.00282,3330.2,3329.7,3.00318]
["bitfinex","ETHUSD",1737054966113,3.81476,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1737054966449,3.81476,3330.3,3329.8,0.27807944]
["bitfinex","ETHUSD",1737054966649,6.81758,3330.3,3329.8,0.27807944]
["bitfinex","ETHUSD",1737054967071,3.81476,3330.3,3329.8,0.27807944]
["bitfinex","ETHUSD",1737054967278,3.30257,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1737054967618,3.00242,3330.7,3329.9,8.75142949]
["bitfinex","ETHUSD",1737054967930,3.00297,3330.1,3330.0,0.27807944]
["bitfinex","ETHUSD",1737054968707,3.78087,3330.1,3330.0,0.27807944]
["bitfinex","ETHUSD",1737054969525,3.00322,3329.8,3329.5,0.27807944]
["bitfinex","ETHUSD",1737054969653,3.00335,3329.7,3329.5,0.27807944]
["bitfinex","ETHUSD",1737054969853,3.00322,3329.8,3329.5,0.27807944]
["bitfinex","ETHUSD",1737054970507,3.00322,3329.8,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054970703,3.00327,3329.7,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054971508,3.00315,3329.9,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054971714,3.681559,3329.9,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054971914,0.678409,3329.9,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054972282,3.681569,3329.9,3329.6,0.27807944]
["bitfinex","ETHUSD",1737054973018,3.681569,3329.9,3329.7,0.27807944]
["bitfinex","ETHUSD",1737054973232,0.7779,3330.1,3329.7,0.27807944]
["bitfinex","ETHUSD",1737054973385,3.0025,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737054973569,3.0025,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1737054974357,3.0025,3330.6,3329.7,0.27807944]
["bitfinex","ETHUSD",1737054974559,3.00266,3330.4,3329.9,3.00305]
["bitfinex","ETHUSD",1737054974908,3.00266,3330.4,3330.0,0.27807944]
["bitfinex","ETHUSD",1737054975062,0.37804,3330.6,3330.0,0.27807944]
["bitfinex","ETHUSD",1737054975269,3.38055,3330.6,3330.0,3.28105944]
["bitfinex","ETHUSD",1737054975527,3.00256,3330.5,3330.0,3.28105944]
["bitfinex","ETHUSD",1737054975660,3.718653,3330.5,3330.0,3.28105944]
["bitfinex","ETHUSD",1737054976103,3.718653,3330.5,3330.1,0.27807944]
["bitfinex","ETHUSD",1737054976327,3.00256,3330.5,3330.1,0.3137151]
["bitfinex","ETHUSD",1737054977220,3.00256,3330.5,3330.2,0.27807944]
["bitfinex","ETHUSD",1737054977720,0.37804,3330.6,3330.3,0.03527742]
["bitfinex","ETHUSD",1737054977878,0.37804,3330.6,3330.2,0.27807944]
["bitfinex","ETHUSD",1737054978085,0.37804,3330.6,3330.4,0.03527742]
["bitfinex","ETHUSD",1737054978292,3.38054,3330.6,3330.2,0.27807944]
["bitfinex","ETHUSD",1737054978482,3.38054,3330.6,3330.5,0.03527742]
["bitfinex","ETHUSD",1737054978676,3.38054,3330.6,3330.2,0.27807944]
["bitfinex","ETHUSD",1737054978995,3.0025,3330.6,3330.3,0.27807944]
["bitfinex","ETHUSD",1737054979310,3.0025,3330.6,3330.3,0.31299696]
["bitfinex","ETHUSD",1737054980104,3.0025,3330.6,3330.4,0.27807944]
["bitfinex","ETHUSD",1737054980304,3.00255,3330.5,3330.4,0.27807944]
["bitfinex","ETHUSD",1737054980791,3.00255,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054982315,3.380595,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054983193,0.378045,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054986322,3.380595,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054987155,3.41602372,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054987467,3.380595,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054990897,3.41602372,3330.5,3330.4,0.31299696]
["bitfinex","ETHUSD",1737054991195,4.173195,3330.5,3330.4,0.27807944]
["bitfinex","ETHUSD",1737054994271,4.20862372,3330.5,3330.4,0.27807944]
["bitfinex","ETHUSD",1737054996796,4.173195,3330.5,3330.4,0.27807944]
["bitfinex","ETHUSD",1737055001452,3.00246,3330.6,3330.4,0.27807944]
["bitfinex","ETHUSD",1737055001962,3.00244,3330.7,3330.5,0.0344976]
["bitfinex","ETHUSD",1737055002212,3.00222,3330.9,3330.5,0.0344976]
["bitfinex","ETHUSD",1737055002584,3.00222,3330.9,3330.5,0.31257704]
["bitfinex","ETHUSD",1737055002878,3.00228,3330.8,3330.5,0.27807944]
["bitfinex","ETHUSD",1737055003212,3.00228,3330.8,3330.6,0.03446012]
["bitfinex","ETHUSD",1737055003560,3.00228,3330.8,3330.6,0.31253956]
["bitfinex","ETHUSD",1737055003766,3.00237,3330.7,3330.6,0.31253956]
["bitfinex","ETHUSD",1737055006308,3.00222,3330.9,3330.6,0.31253956]
["bitfinex","ETHUSD",1737055006624,3.0023,3330.8,3330.6,0.31253956]
["bitfinex","ETHUSD",1737055007307,3.0021,3331.0,3330.6,0.31253956]
["bitfinex","ETHUSD",1737055007511,3.00224,3330.9,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055008011,3.00228,3330.8,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055009278,3.63814672,3330.8,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055011014,3.602718,3330.8,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055011218,3.00228,3330.8,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055011374,3.0021,3331.0,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055011707,3.00222,3330.9,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055011900,3.0021,3331.0,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055012070,3.00228,3330.8,3330.7,0.27807944]
["bitfinex","ETHUSD",1737055012470,6.00463,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055012823,3.00228,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055013478,6.00464,3330.8,3330.4,0.27965834]
["bitfinex","ETHUSD",1737055013682,3.00228,3330.8,3330.4,0.27965834]
["bitfinex","ETHUSD",1737055014614,3.00214,3331.0,3330.5,3.28219834]
["bitfinex","ETHUSD",1737055014910,3.002,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737055015576,3.002,3331.2,3330.8,0.27965834]
["bitfinex","ETHUSD",1737055015978,3.00201,3331.1,3330.9,0.03383045]
["bitfinex","ETHUSD",1737055016192,3.61918227,3331.1,3330.9,0.03383045]
["bitfinex","ETHUSD",1737055016584,3.0021,3331.0,3330.9,0.03383045]
["bitfinex","ETHUSD",1737055016783,3.8259,3331.0,3330.9,0.03383045]
["bitfinex","ETHUSD",1737055017226,3.8259,3331.0,3329.9,2.74537949]
["bitfinex","ETHUSD",1737055017227,3.00231,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737055017379,3.00229,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737055017585,3.00223,3330.9,3330.3,0.03383045]
["bitfinex","ETHUSD",1737055017785,3.0022,3330.9,3330.3,0.03383045]
["bitfinex","ETHUSD",1737055018000,3.0022,3330.9,3330.4,3.28214597]
["bitfinex","ETHUSD",1737055018401,3.00231,3330.8,3330.4,0.27952597]
["bitfinex","ETHUSD",1737055018609,3.00231,3330.8,3330.5,0.03383045]
["bitfinex","ETHUSD",1737055018927,3.00237,3330.7,3330.5,0.03383045]
["bitfinex","ETHUSD",1737055019134,3.00246,3330.6,3330.5,0.03383045]
["bitfinex","ETHUSD",1737055019330,3.03788872,3330.6,3330.5,0.03383045]
["bitfinex","ETHUSD",1737055019488,3.03788872,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737055019826,3.00237,3330.7,3330.5,0.03383045]
["bitfinex","ETHUSD",1737055020030,6.00482,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737055020215,6.00482,3330.7,3330.6,0.03270277]
["bitfinex","ETHUSD",1737055020529,6.00482,3330.7,3329.8,0.175]
["bitfinex","ETHUSD",1737055020530,0.8238,3330.8,3330.2,3.28240915]
["bitfinex","ETHUSD",1737055020732,3.00206,3331.1,3330.6,3.03515277]
["bitfinex","ETHUSD",1737055021031,3.00206,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737055021328,3.1696227,3331.3,3330.7,0.31236192]
["bitfinex","ETHUSD",1737055021561,0.1677127,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1737055021693,0.1677127,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737055022139,0.1677127,3331.3,3331.0,0.03269527]
["bitfinex","ETHUSD",1737055022619,0.1677127,3331.3,3331.0,0.31235442]
["bitfinex","ETHUSD",1737055023430,0.1677127,3331.3,3331.0,3.31444442]
["bitfinex","ETHUSD",1737055023588,0.1677127,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1737055023788,0.1677127,3331.3,3331.1,0.27965915]
["bitfinex","ETHUSD",1737055024089,0.1677127,3331.3,3331.2,0.0322981]
["bitfinex","ETHUSD",1737055025746,0.1677127,3331.3,3331.2,3.31387725]
["bitfinex","ETHUSD",1737055026204,0.1677127,3331.3,3331.2,6.86387725]
["bitfinex","ETHUSD",1737055026823,5.6e-07,3331.3,3331.2,6.86387725]
["bitfinex","ETHUSD",1737055027018,1.25299415,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737055027255,1.25299415,3332.5,3332.4,5.74621949]
["bitfinex","ETHUSD",1737055027393,0.625,3332.8,3332.6,3.00057]
["bitfinex","ETHUSD",1737055027896,0.625,3332.8,3332.7,3.03175922]
["bitfinex","ETHUSD",1737055028325,0.625,3332.8,3332.7,0.31084837]
["bitfinex","ETHUSD",1737055029638,0.625,3332.8,3332.7,0.03118922]
["bitfinex","ETHUSD",1737055029940,0.625,3332.8,3332.4,3.28041915]
["bitfinex","ETHUSD",1737055030098,0.625,3332.8,3332.7,0.02979629]
["bitfinex","ETHUSD",1737055030297,0.625,3332.8,3332.5,0.27965915]
["bitfinex","ETHUSD",1737055030498,0.625,3332.8,3332.7,0.02978881]
["bitfinex","ETHUSD",1737055030724,0.625,3332.8,3332.5,0.27965915]
["bitfinex","ETHUSD",1737055030922,0.625,3332.8,3332.7,0.02978132]
["bitfinex","ETHUSD",1737055031241,0.625,3332.8,3332.5,0.27965915]
["bitfinex","ETHUSD",1737055031424,0.625,3332.8,3332.7,0.02978132]
["bitfinex","ETHUSD",1737055031639,0.625,3332.8,3332.5,0.27965915]
["bitfinex","ETHUSD",1737055032136,0.625,3332.8,3332.6,0.02978132]
["bitfinex","ETHUSD",1737055032641,3.00057,3332.7,3332.6,0.02978132]
["bitfinex","ETHUSD",1737055033420,3.00057,3332.7,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055033621,3.00076,3332.5,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055034021,3.00072,3332.6,3332.2,0.27965915]
["bitfinex","ETHUSD",1737055035238,3.00093,3332.3,3332.1,0.27965915]
["bitfinex","ETHUSD",1737055035428,6.00157,3332.5,3332.1,0.27965915]
["bitfinex","ETHUSD",1737055035627,3.00091,3332.4,3332.1,0.27965915]
["bitfinex","ETHUSD",1737055036129,3.00091,3332.4,3332.2,0.02792516]
["bitfinex","ETHUSD",1737055036954,3.600907,3332.5,3332.2,0.02792516]
["bitfinex","ETHUSD",1737055037238,3.600907,3332.5,3331.9,3.28093915]
["bitfinex","ETHUSD",1737055037439,3.00075,3332.5,3332.3,0.02792516]
["bitfinex","ETHUSD",1737055037615,3.00075,3332.5,3331.9,3.28093915]
["bitfinex","ETHUSD",1737055037820,3.00075,3332.5,3332.4,0.02792516]
["bitfinex","ETHUSD",1737055037999,3.00075,3332.5,3332.0,0.27965915]
["bitfinex","ETHUSD",1737055038199,3.00075,3332.5,3332.4,0.02792516]
["bitfinex","ETHUSD",1737055038525,3.60442887,3332.5,3332.4,0.02792516]
["bitfinex","ETHUSD",1737055038711,3.60442887,3332.5,3332.0,0.27965915]
["bitfinex","ETHUSD",1737055038919,3.60442887,3332.5,3332.4,0.02792516]
["bitfinex","ETHUSD",1737055039126,3.60442887,3332.5,3332.0,0.27965915]
["bitfinex","ETHUSD",1737055039326,3.60442887,3332.5,3332.4,0.02792516]
["bitfinex","ETHUSD",1737055039553,3.0009,3332.4,3332.0,0.27965915]
["bitfinex","ETHUSD",1737055039854,3.00111,3332.1,3332.0,0.27965915]
["bitfinex","ETHUSD",1737055040056,3.76939,3332.7,3332.0,3.28084915]
["bitfinex","ETHUSD",1737055040563,0.625,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737055040871,3.62548,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737055041826,3.62548,3332.8,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055042272,3.62548,3332.8,3332.3,3.28056915]
["bitfinex","ETHUSD",1737055042565,3.62548,3332.8,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055042967,3.62548,3332.8,3332.4,0.27965915]
["bitfinex","ETHUSD",1737055044075,3.00057,3332.7,3332.4,0.27965915]
["bitfinex","ETHUSD",1737055044373,3.00057,3332.7,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055045373,3.62549,3332.8,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055046440,3.00072,3332.6,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055046683,0.7809,3332.5,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055047400,3.78152,3332.7,3332.3,0.27965915]
["bitfinex","ETHUSD",1737055047597,0.7809,3332.7,3332.3,3.28057915]
["bitfinex","ETHUSD",1737055047912,0.625,3332.8,3332.5,3.00069]
["bitfinex","ETHUSD",1737055048079,0.625,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737055048286,0.625,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737055049179,0.625,3332.8,3332.7,3.28022915]
["bitfinex","ETHUSD",1737055049405,0.625,3332.8,3332.7,0.27965915]
["bitfinex","ETHUSD",1737055049802,0.625,3332.8,3332.7,3.28022915]
["bitfinex","ETHUSD",1737055050413,0.625,3332.8,3332.7,0.27965915]
["bitfinex","ETHUSD",1737055050814,0.625,3332.8,3332.7,3.28022915]
["bitfinex","ETHUSD",1737055051198,0.625,3332.8,3332.7,3.30716359]
["bitfinex","ETHUSD",1737055051611,0.625,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055052345,3.62548,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055052540,4.288059,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055053332,5.068959,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055053947,2.068479,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055054218,0.625,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055056245,0.625,3332.8,3332.7,3.30716359]
["bitfinex","ETHUSD",1737055057986,0.625,3332.8,3332.7,0.30659359]
["bitfinex","ETHUSD",1737055058136,0.625,3332.8,3332.7,3.30716359]
["bitfinex","ETHUSD",1737055059282,0.625,3332.8,3332.7,3.02750444]
["bitfinex","ETHUSD",1737055059685,0.625,3332.8,3332.7,3.30613091]
["bitfinex","ETHUSD",1737055059884,0.625,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055060084,0.66042872,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055060262,3.62548,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055060867,0.625,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055061873,3.62548,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055062309,0.625,3332.8,3332.7,0.30556091]
["bitfinex","ETHUSD",1737055062687,0.625,3332.8,3332.7,0.27862647]
["bitfinex","ETHUSD",1737055063487,6.00085,3332.9,3332.7,0.27862647]
["bitfinex","ETHUSD",1737055063889,6.00085,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737055064083,0.7714,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1737055064729,3.77198,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1737055065322,3.00039,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737055065549,3.0005,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737055065724,3.00039,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737055065725,3.00062,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1737055066940,3.00048,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737055067249,3.00048,3332.8,3332.2,6.00191]
["bitfinex","ETHUSD",1737055067759,3.03600872,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055069880,3.00058,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055070030,3.03600872,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055070473,3.00058,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055070639,3.03600872,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055071673,3.00058,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055073771,3.00031,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1737055074995,3.00053,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737055075966,0.7714,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737055076172,3.00061,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1737055076382,3.00061,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055079376,3.00061,3332.7,3332.2,6.0019]
["bitfinex","ETHUSD",1737055079577,3.00061,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055080686,3.00074,3332.6,3332.0,5.74650949]
["bitfinex","ETHUSD",1737055081516,3.00061,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737055081715,3.00041,3332.9,3332.0,2.74537949]
["bitfinex","ETHUSD",1737055081919,3.00041,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737055082217,3.00044,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737055082719,3.00057,3332.7,3332.0,5.74653949]
["bitfinex","ETHUSD",1737055083010,3.00072,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737055083213,3.00072,3332.6,3332.0,6.00227]
["bitfinex","ETHUSD",1737055083413,0.7714,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1737055083591,3.00059,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737055083988,3.00059,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737055084176,3.00068,3332.6,3332.0,5.74649949]
["bitfinex","ETHUSD",1737055084377,3.00068,3332.6,3332.0,8.74763949]
["bitfinex","ETHUSD",1737055084619,3.00068,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1737055084918,0.03542872,3332.5,3331.8,3.17633]
["bitfinex","ETHUSD",1737055085108,3.00082,3332.5,3332.0,6.00233]
["bitfinex","ETHUSD",1737055085305,3.77194,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1737055085483,3.00067,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737055085815,3.00067,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737055085988,3.77194,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737055086195,3.77194,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737055086404,0.7714,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1737055086721,3.77163,3333.1,3332.6,2.74537949]
["bitfinex","ETHUSD",1737055086922,6.77191,3333.1,3332.6,2.74537949]
["bitfinex","ETHUSD",1737055087126,3.77163,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1737055087481,3.77163,3333.1,3332.3,2.74537949]
["bitfinex","ETHUSD",1737055087691,1.148563,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1737055087890,3.00054,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1737055088331,3.00058,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1737055088538,3.00058,3332.7,3332.1,2.74537949]
["bitfinex","ETHUSD",1737055088737,0.7503,3332.6,3332.1,3.00105]
["bitfinex","ETHUSD",1737055089035,3.75065,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1737055089792,3.0004,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1737055090024,3.00049,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737055090210,3.0004,3332.9,3332.1,5.74641949]
["bitfinex","ETHUSD",1737055091242,3.00052,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737055091753,3.00059,3332.7,3332.1,5.74641949]
["bitfinex","ETHUSD",1737055091903,3.751,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1737055092797,0.7503,3332.6,3332.1,6.00209]
["bitfinex","ETHUSD",1737055092997,0.7503,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1737055093862,0.7503,3332.6,3332.1,2.74537949]
["bitfinex","ETHUSD",1737055094069,3.75102,3332.6,3332.1,2.74537949]
["bitfinex","ETHUSD",1737055094204,3.75102,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1737055094404,3.00083,3332.5,3331.8,5.92167949]
["bitfinex","ETHUSD",1737055094759,3.00083,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737055095107,0.7503,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055095800,0.7503,3332.6,3332.1,5.74646949]
["bitfinex","ETHUSD",1737055096239,3.75096,3332.6,3332.1,5.74646949]
["bitfinex","ETHUSD",1737055096441,0.7503,3332.6,3332.1,5.74646949]
["bitfinex","ETHUSD",1737055096745,3.00081,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737055097242,3.00081,3332.5,3331.8,5.92170949]
["bitfinex","ETHUSD",1737055097449,3.00081,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1737055097450,3.03631872,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1737055097942,0.7503,3332.6,3331.9,6.0025]
["bitfinex","ETHUSD",1737055098251,3.75104,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1737055098447,3.75104,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1737055099126,3.75104,3332.6,3332.1,3.00111]
["bitfinex","ETHUSD",1737055100052,3.00078,3332.5,3331.9,6.00246]
["bitfinex","ETHUSD",1737055100346,3.00078,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737055100715,0.7503,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737055101045,0.7503,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055101236,3.75096,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055102549,0.7503,3332.6,3332.2,3.00098]
["bitfinex","ETHUSD",1737055102702,0.7503,3332.6,3332.3,3.00089]
["bitfinex","ETHUSD",1737055102899,0.7831,3333.0,3332.4,2.74537949]
["bitfinex","ETHUSD",1737055103335,0.85622872,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1737055103533,0.8208,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1737055103736,0.8208,3332.8,3332.1,6.00211]
["bitfinex","ETHUSD",1737055103933,3.00061,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737055104255,3.00061,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737055104552,3.00058,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737055104754,3.00058,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1737055105330,3.82131,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1737055105529,3.82131,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737055106628,0.8208,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737055106823,0.8208,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737055108129,0.8208,3332.8,3332.6,3.00063]
["bitfinex","ETHUSD",1737055108319,0.8208,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737055108650,3.82108,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1737055108853,3.00033,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737055109022,3.00042,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1737055109222,0.8208,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1737055109422,0.8208,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1737055110021,0.8208,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737055113640,0.8208,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1737055113844,0.8208,3333.3,3333.0,5.74560949]
["bitfinex","ETHUSD",1737055114046,0.005,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1737055114354,0.005,3333.4,3333.0,5.74560949]
["bitfinex","ETHUSD",1737055114355,0.005,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1737055114654,0.005,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737055114859,0.005,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1737055115153,3.00004,3333.3,3332.7,5.74586949]
["bitfinex","ETHUSD",1737055115355,3.00495,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737055115566,3.00003,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737055115921,0.005,3333.4,3332.8,6.00084]
["bitfinex","ETHUSD",1737055116129,0.005,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737055116334,0.005,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1737055116534,3.00497,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1737055117067,3.00497,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737055117263,0.8208,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1737055117466,0.8208,3333.2,3332.4,5.74613949]
["bitfinex","ETHUSD",1737055117931,3.00027,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737055118958,3.00027,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737055119322,0.8208,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737055119716,0.8208,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737055119963,3.82094,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1737055120167,0.8208,3333.2,3332.8,3.00042]
["bitfinex","ETHUSD",1737055120368,0.8208,3333.2,3332.8,3.0004]
["bitfinex","ETHUSD",1737055120536,0.8208,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1737055120862,0.8208,3333.2,3332.9,3.00034]
["bitfinex","ETHUSD",1737055121564,0.8208,3333.2,3332.8,3.00044]
["bitfinex","ETHUSD",1737055121769,0.8208,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1737055122008,0.8208,3333.2,3332.7,6.00097]
["bitfinex","ETHUSD",1737055122154,0.8208,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737055124222,0.8208,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1737055124419,0.8208,3333.2,3332.9,3.00036]
["bitfinex","ETHUSD",1737055124667,0.8208,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1737055124865,0.8208,3333.2,3332.8,6.00088]
["bitfinex","ETHUSD",1737055125068,0.8208,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1737055125464,0.8208,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737055125671,3.82092,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737055125875,3.82092,3333.2,3332.4,5.92116949]
["bitfinex","ETHUSD",1737055126076,0.769,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1737055126764,0.769,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1737055128083,3.00012,3333.2,3332.6,6.0013]
["bitfinex","ETHUSD",1737055128230,0.03542872,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1737055128435,3.00022,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1737055128836,3.00041,3332.9,3332.4,5.74620949]
["bitfinex","ETHUSD",1737055129140,0.769,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737055130276,3.76933,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737055130862,3.76933,3333.0,3332.4,2.74537949]
["bitfinex","ETHUSD",1737055131079,3.76933,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737055131279,4.146243,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737055131576,3.76931,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737055131776,0.769,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737055133363,3.76932,3333.0,3332.3,3.00088]
["bitfinex","ETHUSD",1737055133563,3.76932,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737055136466,0.769,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737055137597,0.769,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1737055139488,0.769,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737055139692,3.76931,3333.0,3332.4,8.74692949]
["bitfinex","ETHUSD",1737055139910,3.76931,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737055140197,3.76931,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1737055140350,3.0004,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737055140551,0.769,3332.8,3332.4,3.00077]
["bitfinex","ETHUSD",1737055142818,0.769,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1737055143016,0.769,3332.8,3332.4,5.74614949]
["bitfinex","ETHUSD",1737055143307,0.769,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1737055144092,0.769,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737055144709,0.769,3333.0,3332.6,6.00126]
["bitfinex","ETHUSD",1737055144896,0.769,3333.0,3332.4,5.74618949]
["bitfinex","ETHUSD",1737055145113,3.76936,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1737055146585,0.769,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737055149482,0.769,3333.0,3332.7,1.29613493]
["bitfinex","ETHUSD",1737055153029,0.8053,3333.4,3332.9,1.29613493]
["bitfinex","ETHUSD",1737055153189,0.8053,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1737055153190,3.00016,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737055153386,3.00016,3333.2,3332.6,4.29674493]
["bitfinex","ETHUSD",1737055153387,0.8003,3333.1,3332.6,4.29674493]
["bitfinex","ETHUSD",1737055154213,0.8003,3333.1,3332.4,6.0016]
["bitfinex","ETHUSD",1737055154214,3.00034,3333.0,3332.4,6.0016]
["bitfinex","ETHUSD",1737055154425,3.00041,3332.9,3332.4,6.00157]
["bitfinex","ETHUSD",1737055154736,1.480349,3333.1,3332.4,4.29691493]
["bitfinex","ETHUSD",1737055155028,0.8003,3333.1,3332.8,4.29660493]
["bitfinex","ETHUSD",1737055155230,0.8003,3333.1,3333.0,1.29613493]
["bitfinex","ETHUSD",1737055155435,0.8003,3333.1,3332.8,4.29660493]
["bitfinex","ETHUSD",1737055156193,0.8003,3333.1,3332.6,4.29675493]
["bitfinex","ETHUSD",1737055156392,0.8003,3333.1,3332.7,3.00052]
["bitfinex","ETHUSD",1737055156636,3.80052,3333.1,3332.6,4.29670493]
["bitfinex","ETHUSD",1737055157034,0.8003,3333.1,3332.6,4.29670493]
["bitfinex","ETHUSD",1737055157529,0.8003,3333.1,3332.6,7.29728493]
["bitfinex","ETHUSD",1737055157733,3.80054,3333.1,3332.6,1.29613493]
["bitfinex","ETHUSD",1737055158033,3.00045,3332.9,3332.4,4.29693493]
["bitfinex","ETHUSD",1737055158444,0.8003,3332.8,3332.4,1.29613493]
["bitfinex","ETHUSD",1737055158624,0.8003,3332.8,3332.4,4.29695493]
["bitfinex","ETHUSD",1737055158935,0.8003,3332.8,3332.6,1.29613493]
["bitfinex","ETHUSD",1737055160130,0.8003,3332.8,3332.4,4.29694493]
["bitfinex","ETHUSD",1737055160313,0.8003,3332.8,3332.4,7.29772493]
["bitfinex","ETHUSD",1737055160514,0.8003,3332.8,3332.4,4.29691493]
["bitfinex","ETHUSD",1737055160717,0.8003,3332.8,3332.4,7.29769493]
["bitfinex","ETHUSD",1737055160931,0.8003,3332.8,3332.6,1.29613493]
["bitfinex","ETHUSD",1737055161134,0.8003,3332.8,3332.6,4.29676493]
["bitfinex","ETHUSD",1737055161432,0.005,3333.4,3332.6,4.29676493]
["bitfinex","ETHUSD",1737055161433,0.8003,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737055161737,0.8003,3333.2,3333.0,1.29613493]
["bitfinex","ETHUSD",1737055162302,0.8003,3333.2,3332.8,1.29613493]
["bitfinex","ETHUSD",1737055162501,3.80045,3333.2,3332.8,1.29613493]
["bitfinex","ETHUSD",1737055162705,3.80045,3333.2,3332.6,4.29674493]
["bitfinex","ETHUSD",1737055163251,3.80045,3333.2,3332.8,1.29613493]
["bitfinex","ETHUSD",1737055163635,3.80045,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737055163838,0.8003,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737055164066,0.8003,3333.2,3332.8,4.29658493]
["bitfinex","ETHUSD",1737055164224,0.8003,3333.2,3332.7,1.29613493]
["bitfinex","ETHUSD",1737055164427,3.80044,3333.2,3332.7,1.29613493]
["bitfinex","ETHUSD",1737055164746,3.80044,3333.2,3332.7,4.29665493]
["bitfinex","ETHUSD",1737055164911,3.80044,3333.2,3332.9,1.29613493]
["bitfinex","ETHUSD",1737055165107,0.8003,3333.2,3332.9,1.29613493]
["bitfinex","ETHUSD",1737055165358,0.8003,3333.2,3333.1,1.29613493]
["bitfinex","ETHUSD",1737055165505,0.8003,3333.2,3332.9,4.29650493]
["bitfinex","ETHUSD",1737055165801,0.8003,3333.2,3332.9,1.29613493]
["bitfinex","ETHUSD",1737055166207,0.8003,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1737055169251,0.8003,3333.2,3333.0,3.00024]
["bitfinex","ETHUSD",1737055170861,0.8131,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1737055171008,0.8131,3333.4,3333.1,1.29613493]
["bitfinex","ETHUSD",1737055171903,0.005,3333.4,3333.3,1.29613493]
["bitfinex","ETHUSD",1737055172247,0.005,3333.4,3333.3,4.29616493]
["bitfinex","ETHUSD",1737055177347,0.005,3333.4,3333.3,7.29616493]
["bitfinex","ETHUSD",1737055179671,0.005,3333.4,3333.3,9.28540725]
["bitfinex","ETHUSD",1737055182567,0.1677127,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1737055182751,0.1677127,3334.6,3333.5,0.25]
["bitfinex","ETHUSD",1737055182752,0.1677127,3334.6,3334.5,5.73432725]
["bitfinex","ETHUSD",1737055188287,0.1677127,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737055188459,0.1677127,3334.6,3334.3,2.99904]
["bitfinex","ETHUSD",1737055188661,0.7935,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1737055188869,0.7935,3334.5,3334.2,2.99916]
["bitfinex","ETHUSD",1737055189269,0.7935,3334.5,3334.1,5.99854]
["bitfinex","ETHUSD",1737055189460,0.7935,3334.5,3334.2,2.99919]
["bitfinex","ETHUSD",1737055189989,0.7935,3334.5,3334.0,2.73537725]
["bitfinex","ETHUSD",1737055190189,0.7935,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1737055190363,2.99915,3334.3,3333.7,5.73496725]
["bitfinex","ETHUSD",1737055190567,0.7935,3334.2,3333.7,5.73496725]
["bitfinex","ETHUSD",1737055190878,0.7935,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737055191391,0.7935,3334.2,3333.7,2.99959]
["bitfinex","ETHUSD",1737055191873,0.7935,3334.2,3333.7,5.99921]
["bitfinex","ETHUSD",1737055192085,0.7935,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1737055192255,0.7935,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737055192452,0.7935,3334.1,3333.5,2.73537725]
["bitfinex","ETHUSD",1737055192646,0.7935,3334.1,3333.7,2.99959]
["bitfinex","ETHUSD",1737055193797,3.79285,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737055193959,2.9995,3333.9,3333.3,5.73537725]
["bitfinex","ETHUSD",1737055194301,3.79295,3334.0,3333.4,5.73525725]
["bitfinex","ETHUSD",1737055194855,0.7935,3334.0,3333.4,2.73537725]
["bitfinex","ETHUSD",1737055195096,0.7935,3334.0,3333.7,2.99962]
["bitfinex","ETHUSD",1737055197181,0.7935,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737055198263,0.7935,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1737055199827,2.99922,3334.2,3333.7,2.99959]
["bitfinex","ETHUSD",1737055199953,2.99975,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1737055200297,0.7935,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737055200454,3.79328,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737055200800,3.79333,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737055201000,0.7935,3333.6,3333.1,2.73537725]
["bitfinex","ETHUSD",1737055201302,0.7935,3333.6,3333.2,3.00004]
["bitfinex","ETHUSD",1737055201657,0.7935,3333.6,3333.2,6.0001]
["bitfinex","ETHUSD",1737055201880,0.7935,3333.6,3333.2,3.00004]
["bitfinex","ETHUSD",1737055202278,0.7935,3333.6,3333.4,2.99992]
["bitfinex","ETHUSD",1737055202485,0.7935,3333.6,3333.2,3.00007]
["bitfinex","ETHUSD",1737055203200,0.7935,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737055203761,0.7935,3333.6,3333.1,2.73537725]
["bitfinex","ETHUSD",1737055203967,0.8116,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1737055204706,0.8116,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1737055204707,2.99955,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1737055204902,2.99944,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1737055204903,0.8116,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1737055205063,3.81119,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737055205271,3.81119,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737055205272,0.8116,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737055205575,0.8116,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737055205774,0.8116,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737055205989,0.8116,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737055208603,3.82506,3333.6,3333.1,3.00016]
["bitfinex","ETHUSD",1737055209566,0.8253,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737055211191,0.8253,3333.6,3331.8,0.174]
["bitfinex","ETHUSD",1737055211192,0.8253,3333.1,3331.8,0.174]
["bitfinex","ETHUSD",1737055211378,3.00057,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1737055211588,3.82568,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1737055211903,3.00046,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737055212804,0.8253,3332.6,3332.1,5.73646725]
["bitfinex","ETHUSD",1737055212995,3.82598,3332.6,3332.1,5.73646725]
["bitfinex","ETHUSD",1737055213193,0.8253,3332.6,3332.1,5.73646725]
["bitfinex","ETHUSD",1737055213513,0.8253,3332.5,3331.6,3.00148]
["bitfinex","ETHUSD",1737055213824,0.8253,3332.4,3331.6,3.00147]
["bitfinex","ETHUSD",1737055214121,3.00104,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1737055214498,0.8253,3332.4,3331.7,2.73537725]
["bitfinex","ETHUSD",1737055214707,3.00098,3332.3,3331.7,5.73681725]
["bitfinex","ETHUSD",1737055216392,3.00102,3332.2,3331.7,2.73537725]
["bitfinex","ETHUSD",1737055216593,3.00102,3332.2,3331.6,6.00156]
["bitfinex","ETHUSD",1737055217219,3.00098,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1737055217220,0.8253,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1737055217378,0.8253,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737055218124,0.8253,3332.0,3331.2,3.00187]
["bitfinex","ETHUSD",1737055218284,3.8265,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737055218802,0.8253,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737055219326,0.8253,3332.4,3331.7,2.76539107]
["bitfinex","ETHUSD",1737055219621,0.8253,3332.4,3331.2,0.174]
["bitfinex","ETHUSD",1737055219622,0.8253,3332.4,3332.2,3.00094]
["bitfinex","ETHUSD",1737055219828,0.8253,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737055221412,0.8253,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1737055221629,0.8253,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1737055223954,0.7567,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737055224096,0.7567,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737055225350,3.75727,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737055225515,0.7567,3332.7,3332.2,6.00195]
["bitfinex","ETHUSD",1737055225720,0.7567,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055226442,0.7567,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1737055226611,0.7567,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737055226796,0.7567,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1737055227275,0.7567,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1737055227433,3.00071,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1737055229035,0.7567,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737055229528,0.7567,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1737055230161,3.00084,3332.4,3331.8,6.00137]
["bitfinex","ETHUSD",1737055230367,6.00175,3332.4,3331.8,6.00137]
["bitfinex","ETHUSD",1737055230523,3.00084,3332.4,3331.8,6.00137]
["bitfinex","ETHUSD",1737055231657,0.7567,3332.5,3332.0,2.73537725]
["bitfinex","ETHUSD",1737055231942,0.7567,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737055232322,0.7567,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1737055232723,0.7567,3332.5,3332.2,0.06171327]
["bitfinex","ETHUSD",1737055233702,0.7567,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737055233703,0.7567,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737055233906,0.7567,3332.3,3331.8,0.06168332]
["bitfinex","ETHUSD",1737055233907,3.75763,3332.3,3331.8,0.06168332]
["bitfinex","ETHUSD",1737055234120,3.00107,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737055234408,0.7567,3332.1,3331.9,0.06168332]
["bitfinex","ETHUSD",1737055234715,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055234937,0.7567,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737055235135,3.75783,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055235337,1.43259,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1737055235534,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055235708,0.7567,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1737055235915,0.7567,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737055236340,0.7567,3332.1,3331.9,0.06168332]
["bitfinex","ETHUSD",1737055237947,0.7567,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737055238250,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055238853,0.7567,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737055239017,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055239527,0.7567,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737055239729,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055239944,0.7567,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737055240828,0.7567,3332.1,3332.0,0.06168332]
["bitfinex","ETHUSD",1737055241028,0.7567,3332.1,3331.9,0.06195282]
["bitfinex","ETHUSD",1737055241230,0.7567,3332.1,3332.0,0.06216994]
["bitfinex","ETHUSD",1737055241659,0.7567,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737055242114,0.7567,3332.1,3331.9,0.06216994]
["bitfinex","ETHUSD",1737055244860,0.7686,3332.3,3332.0,3.0012]
["bitfinex","ETHUSD",1737055245019,2.99978,3333.6,3332.0,3.0012]
["bitfinex","ETHUSD",1737055245020,0.7686,3332.8,3332.1,0.0300072]
["bitfinex","ETHUSD",1737055245219,0.7686,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737055245748,0.7686,3332.8,3332.4,0.06216994]
["bitfinex","ETHUSD",1737055247332,0.7686,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1737055247681,0.7686,3332.8,3332.5,0.06216994]
["bitfinex","ETHUSD",1737055247983,0.7686,3332.6,3332.5,0.06216994]
["bitfinex","ETHUSD",1737055248148,3.76926,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055248345,3.76926,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055248551,3.76926,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055248552,4.446249,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055248772,3.76926,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055248983,3.76926,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737055249136,3.76926,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055249342,3.00076,3332.5,3331.9,3.00129]
["bitfinex","ETHUSD",1737055249540,0.7686,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055249864,0.7686,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1737055250375,0.7686,3332.6,3332.4,0.06195282]
["bitfinex","ETHUSD",1737055250751,3.76927,3332.6,3332.0,6.00228]
["bitfinex","ETHUSD",1737055250957,3.76927,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055251165,3.76927,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1737055251361,3.76927,3332.6,3332.5,0.06195282]
["bitfinex","ETHUSD",1737055251566,3.00077,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1737055252156,0.7686,3333.1,3331.8,3.00133]
["bitfinex","ETHUSD",1737055252360,0.7686,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1737055252776,3.76956,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1737055253077,0.7686,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737055253886,0.7686,3332.2,3331.6,6.00303]
["bitfinex","ETHUSD",1737055254090,0.7686,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1737055254091,3.76963,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1737055254895,3.76963,3332.2,3331.6,6.003]
["bitfinex","ETHUSD",1737055255051,0.7686,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1737055256600,3.76963,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1737055256886,3.76963,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737055258589,0.03542872,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1737055258794,3.00166,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737055259003,3.00166,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1737055259320,3.0021,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1737055259459,3.77087,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737055259863,3.77087,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1737055260082,3.77087,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737055260650,0.7686,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737055261293,3.77087,3330.9,3330.5,0.06179562]
["bitfinex","ETHUSD",1737055261503,0.7686,3330.9,3330.5,0.06179562]
["bitfinex","ETHUSD",1737055261673,0.7686,3330.9,3330.1,3.77615836]
["bitfinex","ETHUSD",1737055261674,3.00241,3330.7,3330.1,0.59927836]
["bitfinex","ETHUSD",1737055261869,3.00241,3330.7,3330.6,0.06179562]
["bitfinex","ETHUSD",1737055262073,0.7686,3330.6,3330.1,3.60217836]
["bitfinex","ETHUSD",1737055262294,0.7686,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737055262804,0.7686,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737055262956,0.7686,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1737055264375,0.7686,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737055264575,3.77111,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737055264961,0.7686,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737055265161,0.7686,3330.6,3329.9,3.36037725]
["bitfinex","ETHUSD",1737055265468,3.80652872,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737055265668,3.80652872,3330.6,3330.0,6.00591]
["bitfinex","ETHUSD",1737055265909,3.80652872,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737055266407,0.7686,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737055266594,0.7686,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737055266975,0.7686,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1737055267187,0.7686,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737055268065,0.7686,3331.1,3330.9,3.00213]
["bitfinex","ETHUSD",1737055268459,0.7686,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1737055268666,3.00252,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737055269001,0.765,3330.5,3329.8,3.00314]
["bitfinex","ETHUSD",1737055269216,0.765,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737055269379,3.00275,3330.3,3329.9,0.625]
["bitfinex","ETHUSD",1737055269706,0.68057887,3330.3,3329.9,0.625]
["bitfinex","ETHUSD",1737055270061,3.00287,3330.2,3329.9,0.625]
["bitfinex","ETHUSD",1737055270265,3.71873759,3330.3,3329.9,0.625]
["bitfinex","ETHUSD",1737055270462,0.68057887,3330.3,3330.0,0.05810372]
["bitfinex","ETHUSD",1737055270707,3.00279,3330.3,3330.0,0.05810372]
["bitfinex","ETHUSD",1737055271014,3.79674,3330.2,3330.1,0.05810372]
["bitfinex","ETHUSD",1737055271180,3.79674,3330.2,3329.9,0.625]
["bitfinex","ETHUSD",1737055271383,3.79674,3330.2,3330.1,0.05810372]
["bitfinex","ETHUSD",1737055271706,3.79674,3330.2,3329.9,0.625]
["bitfinex","ETHUSD",1737055271707,3.003,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055274013,3.682974,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055274412,3.71840272,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055274614,4.476874,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055275370,1.473874,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055275606,0.7939,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055276175,0.7939,3330.0,3329.9,0.68348603]
["bitfinex","ETHUSD",1737055276573,3.7969,3330.0,3329.9,0.68348603]
["bitfinex","ETHUSD",1737055276832,3.7969,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055277438,3.7969,3330.0,3329.9,0.68349353]
["bitfinex","ETHUSD",1737055277568,4.476874,3330.0,3329.9,0.68349353]
["bitfinex","ETHUSD",1737055279018,1.473874,3330.0,3329.9,0.68349353]
["bitfinex","ETHUSD",1737055279243,0.7939,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1737055279371,3.00215,3331.0,3330.0,2.73537725]
["bitfinex","ETHUSD",1737055279745,3.79596,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1737055279871,4.175544,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1737055280069,3.00215,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1737055280273,3.00227,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737055280496,3.00227,3330.9,3330.6,0.05952043]
["bitfinex","ETHUSD",1737055280705,3.7200474,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737055280922,3.00227,3330.9,3330.7,0.05952043]
["bitfinex","ETHUSD",1737055281094,3.00227,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737055281288,7.177594,3331.1,3330.8,0.05952043]
["bitfinex","ETHUSD",1737055281496,4.175504,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1737055281747,3.0021,3331.0,3330.9,0.05952043]
["bitfinex","ETHUSD",1737055282051,3.00219,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1737055282200,0.379584,3331.1,3329.9,3.62806]
["bitfinex","ETHUSD",1737055282201,3.00263,3330.5,3329.9,3.62806]
["bitfinex","ETHUSD",1737055282378,3.00263,3330.5,3330.2,0.05887576]
["bitfinex","ETHUSD",1737055282583,3.79655,3330.4,3329.9,3.62806]
["bitfinex","ETHUSD",1737055282834,3.79655,3330.4,3330.3,0.05887576]
["bitfinex","ETHUSD",1737055282986,4.476468,3330.4,3329.9,3.62806]
["bitfinex","ETHUSD",1737055283325,4.476468,3330.4,3330.3,0.05887576]
["bitfinex","ETHUSD",1737055283537,4.476468,3330.4,3329.9,3.62806]
["bitfinex","ETHUSD",1737055283769,4.476468,3330.4,3330.3,0.05887576]
["bitfinex","ETHUSD",1737055283939,4.476468,3330.4,3329.9,3.62806]
["bitfinex","ETHUSD",1737055284121,1.473818,3330.4,3330.0,0.05887576]
["bitfinex","ETHUSD",1737055284456,4.476538,3330.4,3329.9,0.625]
["bitfinex","ETHUSD",1737055284620,1.473818,3330.4,3330.1,0.05887576]
["bitfinex","ETHUSD",1737055284797,6.4532348,3330.3,3329.9,0.625]
["bitfinex","ETHUSD",1737055285158,3.4504148,3330.3,3329.9,0.625]
["bitfinex","ETHUSD",1737055285763,0.7898,3331.0,3330.0,3.00292]
["bitfinex","ETHUSD",1737055285919,3.00244,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737055286302,3.00244,3330.7,3329.9,0.625]
["bitfinex","ETHUSD",1737055286501,3.00257,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1737055287393,3.603071,3330.5,3329.9,0.625]
["bitfinex","ETHUSD",1737055287598,3.00282,3330.2,3329.9,0.625]
["bitfinex","ETHUSD",1737055287961,3.7928,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055290864,3.7928,3330.0,3329.9,0.68420556]
["bitfinex","ETHUSD",1737055291789,3.82822872,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055291964,4.77619487,3330.0,3329.9,0.625]
["bitfinex","ETHUSD",1737055292918,3.00322,3329.8,3329.2,3.62869]
["bitfinex","ETHUSD",1737055293253,3.00322,3329.8,3329.3,0.05920556]
["bitfinex","ETHUSD",1737055293652,3.00322,3329.8,3329.2,3.62869]
["bitfinex","ETHUSD",1737055293871,3.00322,3329.8,3329.4,0.05920556]
["bitfinex","ETHUSD",1737055294121,3.00322,3329.8,3329.2,6.63235]
["bitfinex","ETHUSD",1737055294255,4.77619487,3330.0,3329.5,0.05920556]
["bitfinex","ETHUSD",1737055295173,3.0031,3329.9,3329.5,0.05920556]
["bitfinex","ETHUSD",1737055295505,3.7928,3330.0,3329.5,0.05920556]
["bitfinex","ETHUSD",1737055295991,3.00318,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737055296310,3.00318,3329.8,3329.6,0.05956544]
["bitfinex","ETHUSD",1737055296480,3.00318,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737055296670,3.00318,3329.8,3329.7,0.05956544]
["bitfinex","ETHUSD",1737055296871,3.62482379,3329.8,3329.2,3.62866]
["bitfinex","ETHUSD",1737055297206,3.00318,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737055297376,3.00318,3329.8,3329.3,3.06319544]
["bitfinex","ETHUSD",1737055297583,6.79587,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737055297779,3.00311,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737055298103,3.00311,3329.9,3329.5,0.05956544]
["bitfinex","ETHUSD",1737055298724,6.00628,3329.9,3329.5,0.05956544]
["bitfinex","ETHUSD",1737055299105,6.4112629,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737055299308,3.00311,3329.9,3329.6,0.05956544]
["bitfinex","ETHUSD",1737055299472,3.00311,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737055299672,3.00311,3329.9,3329.7,0.05956544]
["bitfinex","ETHUSD",1737055299898,3.00311,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737055300081,3.00311,3329.9,3329.8,0.05956544]
["bitfinex","ETHUSD",1737055300272,3.682695,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737055300473,3.00311,3329.9,3329.8,0.05956544]
["bitfinex","ETHUSD",1737055300673,3.00311,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737055300875,0.7898,3330.0,3329.8,0.05956544]
["bitfinex","ETHUSD",1737055301073,0.824,3330.2,3329.2,0.625]
["bitfinex","ETHUSD",1737055301274,0.824,3330.2,3329.9,0.05962541]
["bitfinex","ETHUSD",1737055301476,4.509845,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737055301713,3.82689,3330.2,3330.0,0.05962541]
["bitfinex","ETHUSD",1737055302016,3.82689,3330.2,3330.1,0.05962541]
["bitfinex","ETHUSD",1737055302200,3.82689,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737055302373,3.82689,3330.2,3330.1,0.05962541]
["bitfinex","ETHUSD",1737055302608,3.82689,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737055302804,3.00272,3330.4,3330.1,0.05962541]
["bitfinex","ETHUSD",1737055303003,0.7667,3330.5,3329.9,6.00607]
["bitfinex","ETHUSD",1737055303218,0.7667,3330.5,3330.2,0.05947545]
["bitfinex","ETHUSD",1737055303409,3.76925,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1737055303605,3.76925,3330.5,3330.3,0.05940797]
["bitfinex","ETHUSD",1737055303807,0.7667,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1737055304025,0.7667,3330.5,3330.4,0.05940797]
["bitfinex","ETHUSD",1737055304225,0.7667,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1737055304438,0.7667,3330.5,3330.4,0.05940797]
["bitfinex","ETHUSD",1737055304640,0.7667,3330.5,3330.1,3.00288]
["bitfinex","ETHUSD",1737055304945,0.7667,3330.9,3330.4,3.06200797]
["bitfinex","ETHUSD",1737055305170,6.00431,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737055305171,3.00213,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1737055305477,0.7667,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1737055305760,3.76876,3331.1,3330.5,3.06186797]
["bitfinex","ETHUSD",1737055305973,0.7667,3331.1,3330.7,0.05951294]
["bitfinex","ETHUSD",1737055306108,3.76872,3331.1,3330.6,3.06188295]
["bitfinex","ETHUSD",1737055306427,3.76872,3331.1,3330.6,0.05948295]
["bitfinex","ETHUSD",1737055306625,3.00211,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737055306944,3.00211,3331.0,3330.7,0.05948295]
["bitfinex","ETHUSD",1737055307247,3.00211,3331.0,3330.8,0.05948295]
["bitfinex","ETHUSD",1737055307447,3.00211,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737055307751,3.00211,3331.0,3330.9,0.05948295]
["bitfinex","ETHUSD",1737055307918,3.00211,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737055308119,3.00211,3331.0,3330.9,0.05948295]
["bitfinex","ETHUSD",1737055308334,3.00211,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737055308844,3.00211,3331.0,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055309054,3.00221,3330.9,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055309611,3.00221,3330.9,3330.8,0.05948295]
["bitfinex","ETHUSD",1737055309814,0.376881,3331.0,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055310012,3.378981,3331.0,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055312054,3.00221,3330.9,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055312210,3.03763872,3330.9,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055312716,3.76898,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055313055,3.76898,3330.8,3330.7,0.06014244]
["bitfinex","ETHUSD",1737055313716,3.76898,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055315415,3.76898,3330.8,3330.7,0.06014244]
["bitfinex","ETHUSD",1737055316645,3.76898,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055316826,4.5556203,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055317436,4.59104902,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055318831,7.59104902,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055319015,7.5556203,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055322265,8.1056203,3330.8,3330.7,0.00139419]
["bitfinex","ETHUSD",1737055322473,8.1056203,3330.8,3330.7,4.19e-06]
["bitfinex","ETHUSD",1737055323243,9.35861445,3330.8,3330.7,4.19e-06]
["bitfinex","ETHUSD",1737055324469,9.35861445,3330.8,3329.2,0.625]
["bitfinex","ETHUSD",1737055324470,3.00332,3329.7,3329.2,0.625]
["bitfinex","ETHUSD",1737055325169,3.00338,3329.6,3329.2,0.625]
["bitfinex","ETHUSD",1737055325371,3.00345,3329.5,3329.2,0.625]
["bitfinex","ETHUSD",1737055326022,0.7716,3329.9,3329.2,0.625]
["bitfinex","ETHUSD",1737055326222,3.00333,3329.7,3329.2,0.625]
["bitfinex","ETHUSD",1737055327452,3.7716,3330.2,3329.2,0.625]
["bitfinex","ETHUSD",1737055327663,3.00314,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1737055327872,3.00308,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737055329054,7.42512773,3330.2,3329.2,0.625]
["bitfinex","ETHUSD",1737055329243,6.77443,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737055329439,0.7866403,3330.8,3329.7,2.73537725]
["bitfinex","ETHUSD",1737055329774,3.00247,3330.6,3329.9,6.00605]
["bitfinex","ETHUSD",1737055329937,3.00242,3330.7,3329.7,2.73537725]
["bitfinex","ETHUSD",1737055329938,6.77978,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737055330132,3.00284,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1737055330459,0.03542872,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1737055330660,3.00314,3329.9,3329.4,0.174]
["bitfinex","ETHUSD",1737055331630,3.00327,3329.7,3329.2,3.6287]
["bitfinex","ETHUSD",1737055331866,3.00327,3329.7,3329.2,0.625]
["bitfinex","ETHUSD",1737055332058,0.03542872,3329.6,3329.2,0.625]
["bitfinex","ETHUSD",1737055332225,3.00349,3329.5,3329.2,0.625]
["bitfinex","ETHUSD",1737055334347,0.300349,3329.4,3329.2,0.625]
["bitfinex","ETHUSD",1737055334551,3.00336,3329.6,3329.2,0.625]
["bitfinex","ETHUSD",1737055334782,3.00363,3329.3,3329.2,0.625]
["bitfinex","ETHUSD",1737055336238,3.77783,3329.3,3329.2,0.68102544]
["bitfinex","ETHUSD",1737055336448,3.77783,3329.3,3329.2,0.625]
["bitfinex","ETHUSD",1737055337050,3.81325872,3329.3,3329.2,0.625]
["bitfinex","ETHUSD",1737055337254,8.5833996,3329.3,3329.2,0.625]
["bitfinex","ETHUSD",1737055338880,8.5833996,3329.3,3327.6,2.73537725]
["bitfinex","ETHUSD",1737055338881,0.7742,3328.4,3327.1,0.005]
["bitfinex","ETHUSD",1737055339088,3.00459,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1737055339378,3.00469,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737055339749,3.00444,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1737055339950,3.00454,3328.3,3328.2,0.00266701]
["bitfinex","ETHUSD",1737055340463,3.81416872,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1737055340682,3.00475,3328.1,3327.3,3.00541]
["bitfinex","ETHUSD",1737055340993,3.00484,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737055341372,3.00484,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1737055341698,3.00511,3327.7,3327.1,3.01061]
["bitfinex","ETHUSD",1737055341996,3.04031872,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1737055342493,3.00504,3327.8,3327.1,3.01061]
["bitfinex","ETHUSD",1737055342699,3.00522,3327.6,3327.1,0.005]
["bitfinex","ETHUSD",1737055342857,3.00532,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1737055343053,3.00545,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737055343259,0.03542872,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737055343460,3.85045872,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737055343663,4.40045872,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737055344001,7.40045872,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737055344172,8.739264,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737055345002,3.00637,3326.3,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055345222,3.00643,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055345803,4.36593,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055346299,4.40135872,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055346457,5.41565832,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055346986,4.8302296,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055347184,6.81593,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055347409,3.81593,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055347556,3.00626,3326.4,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055347766,3.00643,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055350970,3.00643,3326.2,3326.1,0.06157395]
["bitfinex","ETHUSD",1737055351381,3.00626,3326.4,3326.1,0.06157395]
["bitfinex","ETHUSD",1737055351913,3.00635,3326.3,3326.1,0.06157395]
["bitfinex","ETHUSD",1737055352419,3.00643,3326.2,3326.1,0.06157395]
["bitfinex","ETHUSD",1737055355033,3.00643,3326.2,3326.1,0.00453827]
["bitfinex","ETHUSD",1737055355338,3.00643,3326.2,3325.8,0.625]
["bitfinex","ETHUSD",1737055355639,3.00643,3326.2,3325.9,0.05703568]
["bitfinex","ETHUSD",1737055358398,3.00643,3326.2,3325.8,0.625]
["bitfinex","ETHUSD",1737055358627,3.00643,3326.2,3325.9,0.05690034]
["bitfinex","ETHUSD",1737055359023,3.6678261,3326.2,3325.9,0.05690034]
["bitfinex","ETHUSD",1737055359239,3.00661,3326.0,3325.9,0.05690034]
["bitfinex","ETHUSD",1737055359459,3.00661,3326.0,3325.8,0.625]
["bitfinex","ETHUSD",1737055359460,3.0067,3325.9,3325.8,0.625]
["bitfinex","ETHUSD",1737055361031,7.383,3325.9,3325.8,0.625]
["bitfinex","ETHUSD",1737055361273,7.383,3325.9,3323.8,1.203043]
["bitfinex","ETHUSD",1737055361274,0.55,3325.3,3323.8,1.203043]
["bitfinex","ETHUSD",1737055361552,3.00802,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737055362199,3.00779,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737055362403,3.00744,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737055362705,3.00744,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737055363218,3.00734,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1737055363672,3.00744,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737055363819,3.00744,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737055364552,3.0072,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1737055364752,3.0072,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737055364911,3.00725,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1737055365914,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055366359,3.00725,3325.3,3324.9,0.05222271]
["bitfinex","ETHUSD",1737055366871,3.00735,3325.2,3325.0,0.05222271]
["bitfinex","ETHUSD",1737055367065,3.00725,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1737055367271,3.00725,3325.3,3325.1,0.05222271]
["bitfinex","ETHUSD",1737055367430,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055367629,3.00725,3325.3,3325.2,0.05222271]
["bitfinex","ETHUSD",1737055367830,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055368063,3.00725,3325.3,3325.2,0.05222271]
["bitfinex","ETHUSD",1737055368268,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055368465,3.00725,3325.3,3325.2,0.05222271]
["bitfinex","ETHUSD",1737055368668,3.00743,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737055368973,3.00761,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1737055369135,3.00761,3324.9,3324.6,0.05222271]
["bitfinex","ETHUSD",1737055369332,3.00761,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1737055369558,3.00761,3324.9,3324.7,0.0520348]
["bitfinex","ETHUSD",1737055369876,3.00761,3324.9,3324.8,0.0520348]
["bitfinex","ETHUSD",1737055370081,3.00761,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1737055370369,3.00761,3324.9,3324.8,0.0520348]
["bitfinex","ETHUSD",1737055370560,3.00743,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1737055370762,3.00743,3325.1,3324.8,0.0520348]
["bitfinex","ETHUSD",1737055371070,3.00743,3325.1,3324.9,0.0520348]
["bitfinex","ETHUSD",1737055371271,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737055371429,3.00743,3325.1,3325.0,0.05220767]
["bitfinex","ETHUSD",1737055371632,3.00727,3325.3,3324.4,2.73537725]
["bitfinex","ETHUSD",1737055371948,3.0073,3325.3,3325.0,0.05220767]
["bitfinex","ETHUSD",1737055372161,3.0073,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1737055372662,3.00736,3325.2,3324.7,0.05220767]
["bitfinex","ETHUSD",1737055373073,3.00736,3325.2,3324.7,3.05997767]
["bitfinex","ETHUSD",1737055373773,3.00738,3325.2,3324.7,0.05220767]
["bitfinex","ETHUSD",1737055374136,3.00738,3325.2,3324.7,3.05998767]
["bitfinex","ETHUSD",1737055374476,3.04280872,3325.2,3324.7,0.05220767]
["bitfinex","ETHUSD",1737055375771,3.00738,3325.2,3324.7,0.05220767]
["bitfinex","ETHUSD",1737055376269,3.00738,3325.2,3324.7,3.05998767]
["bitfinex","ETHUSD",1737055376944,3.00715,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737055377334,3.00715,3325.4,3324.9,0.05227531]
["bitfinex","ETHUSD",1737055377679,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737055377846,3.00734,3325.2,3325.0,0.05227531]
["bitfinex","ETHUSD",1737055378053,3.00734,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1737055378252,3.04288872,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1737055378448,3.00734,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1737055379178,3.00734,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1737055379367,0.8263,3325.5,3324.6,3.0078]
["bitfinex","ETHUSD",1737055379867,6.04980872,3325.4,3324.7,3.0077]
["bitfinex","ETHUSD",1737055380050,0.68761087,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737055380253,0.68761087,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055380632,3.69486087,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737055381180,3.00696,3325.7,3324.6,2.76545454]
["bitfinex","ETHUSD",1737055381386,3.04238872,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1737055381681,3.00708,3325.5,3325.1,0.05226027]
["bitfinex","ETHUSD",1737055381981,3.00708,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737055382490,3.00708,3325.5,3325.1,0.05226027]
["bitfinex","ETHUSD",1737055382648,3.608484,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737055382975,0.601404,3325.5,3325.2,0.05226027]
["bitfinex","ETHUSD",1737055383182,3.00657,3326.1,3325.0,2.73537725]
["bitfinex","ETHUSD",1737055383383,3.0064,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1737055383555,3.00657,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1737055384098,3.8327,3326.3,3325.6,0.0520348]
["bitfinex","ETHUSD",1737055384408,0.683889,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1737055384553,3.83249,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1737055384744,0.8263,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737055385081,0.8263,3326.5,3326.0,3.0586448]
["bitfinex","ETHUSD",1737055385280,3.83249,3326.5,3326.2,0.05150885]
["bitfinex","ETHUSD",1737055385469,0.8263,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1737055385638,3.00584,3326.9,3326.3,3.05715258]
["bitfinex","ETHUSD",1737055385639,0.8263,3326.8,3326.3,3.05715258]
["bitfinex","ETHUSD",1737055385844,4.215434,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737055386040,3.00605,3326.7,3326.4,0.05074995]
["bitfinex","ETHUSD",1737055386244,3.00616,3326.5,3326.4,0.05074995]
["bitfinex","ETHUSD",1737055386445,3.00616,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1737055386775,3.04150872,3326.6,3326.4,0.05074995]
["bitfinex","ETHUSD",1737055386981,3.76721599,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1737055387154,3.76721599,3326.6,3326.0,6.01312]
["bitfinex","ETHUSD",1737055387355,3.73178727,3326.6,3326.1,0.05074995]
["bitfinex","ETHUSD",1737055387691,3.73178727,3326.6,3326.1,3.05724995]
["bitfinex","ETHUSD",1737055388235,3.00603,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737055388482,3.00603,3326.7,3326.2,3.0571399]
["bitfinex","ETHUSD",1737055388841,3.00603,3326.7,3326.2,0.0507199]
["bitfinex","ETHUSD",1737055389061,3.00603,3326.7,3325.6,2.73537725]
["bitfinex","ETHUSD",1737055389395,3.00603,3326.7,3326.3,0.0507199]
["bitfinex","ETHUSD",1737055389593,0.4215544,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737055389793,0.4215544,3326.6,3326.4,0.0506523]
["bitfinex","ETHUSD",1737055390105,0.4215544,3326.6,3326.5,0.0506523]
["bitfinex","ETHUSD",1737055390259,0.4215544,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737055390619,3.00603,3326.7,3326.5,0.0506523]
["bitfinex","ETHUSD",1737055390816,3.00603,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737055390980,3.00603,3326.7,3326.6,0.0506523]
["bitfinex","ETHUSD",1737055391525,3.04145872,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1737055391832,3.00603,3326.7,3326.6,0.0506523]
["bitfinex","ETHUSD",1737055391973,3.7281674,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737055392173,3.7281674,3326.7,3326.6,0.0506523]
["bitfinex","ETHUSD",1737055392375,3.7281674,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737055392570,0.8263,3326.8,3326.6,0.0506523]
["bitfinex","ETHUSD",1737055392796,0.7618,3327.1,3326.7,3.00594]
["bitfinex","ETHUSD",1737055392990,3.76747,3327.1,3326.7,0.0506523]
["bitfinex","ETHUSD",1737055393195,3.00585,3326.9,3326.7,0.0506523]
["bitfinex","ETHUSD",1737055393402,0.300585,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737055393920,3.306485,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737055394135,0.300585,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1737055394832,3.00539,3327.4,3326.5,2.73537725]
["bitfinex","ETHUSD",1737055395036,3.00539,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737055395210,3.00539,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737055395411,0.7618,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1737055395412,3.76706,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737055395609,3.382056,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737055395932,0.376706,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1737055396135,0.376706,3327.4,3326.9,3.05555112]
["bitfinex","ETHUSD",1737055396904,3.382116,3327.4,3326.9,0.04978112]
["bitfinex","ETHUSD",1737055397099,0.7618,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1737055397328,0.7618,3326.8,3325.6,3.00694]
["bitfinex","ETHUSD",1737055397539,0.7618,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737055397710,0.7618,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1737055398111,0.7618,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1737055398324,3.00667,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737055399003,3.76834,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737055399450,0.7618,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1737055399605,0.7618,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1737055399946,3.00625,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737055400118,3.683663,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737055400724,3.683663,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737055400913,0.677413,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737055401117,3.76803,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737055401917,3.76803,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737055402753,3.76803,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1737055402944,3.00626,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1737055403304,3.76804,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1737055403520,0.376804,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055404668,0.7744,3326.8,3325.9,2.73537725]
["bitfinex","ETHUSD",1737055404967,0.7744,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737055405171,3.81571872,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737055405333,3.81571872,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1737055405334,3.00608,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737055405529,3.00637,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1737055405863,3.78102,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737055406357,3.00676,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737055406561,3.78103,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1737055406768,3.78103,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1737055407339,4.1891967,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1737055407656,1.1825667,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1737055407855,0.7744,3326.0,3325.7,3.0068]
["bitfinex","ETHUSD",1737055409042,0.7744,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1737055409371,3.78065,3326.4,3325.9,3.00662]
["bitfinex","ETHUSD",1737055409578,0.7744,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1737055409780,0.7744,3326.4,3325.9,3.00662]
["bitfinex","ETHUSD",1737055409781,0.7744,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737055410078,0.7744,3326.4,3325.9,6.01326]
["bitfinex","ETHUSD",1737055410571,0.7744,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737055411132,0.7744,3326.4,3326.1,0.04334842]
["bitfinex","ETHUSD",1737055412586,4.459338,3326.4,3326.1,0.04334842]
["bitfinex","ETHUSD",1737055412938,0.03542872,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737055413140,4.459338,3326.4,3326.2,0.04334842]
["bitfinex","ETHUSD",1737055413374,4.459338,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055413598,4.459338,3326.4,3326.3,0.04334842]
["bitfinex","ETHUSD",1737055413884,4.459338,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055414082,4.459338,3326.4,3326.3,0.04334842]
["bitfinex","ETHUSD",1737055414385,4.459338,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055414584,4.459338,3326.4,3326.3,0.04334842]
["bitfinex","ETHUSD",1737055414750,4.459338,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055415461,4.459338,3326.4,3326.0,0.04334842]
["bitfinex","ETHUSD",1737055415644,0.03542872,3326.3,3326.0,0.04334842]
["bitfinex","ETHUSD",1737055415846,0.44947667,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1737055416044,3.00644,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1737055416451,0.44947667,3326.3,3325.8,3.05012842]
["bitfinex","ETHUSD",1737055416652,3.45582667,3326.3,3325.8,3.05012842]
["bitfinex","ETHUSD",1737055417266,0.44947667,3326.3,3325.8,3.05012842]
["bitfinex","ETHUSD",1737055417467,3.78066,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1737055418097,0.7744,3326.4,3326.0,0.04334842]
["bitfinex","ETHUSD",1737055418391,0.7744,3326.4,3326.0,3.04988842]
["bitfinex","ETHUSD",1737055421506,0.7744,3326.4,3326.0,0.04334842]
["bitfinex","ETHUSD",1737055421855,3.00652,3326.1,3326.0,0.04334842]
["bitfinex","ETHUSD",1737055422057,3.00677,3325.9,3324.8,2.73537725]
["bitfinex","ETHUSD",1737055422381,0.7534,3326.0,3325.3,3.0072]
["bitfinex","ETHUSD",1737055422587,0.7534,3326.0,3325.1,2.73537725]
["bitfinex","ETHUSD",1737055422588,0.7534,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1737055423159,0.7534,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737055423360,0.60493447,3326.6,3325.0,3.00743]
["bitfinex","ETHUSD",1737055423361,0.7534,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1737055423574,0.376027,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737055426265,0.376027,3325.6,3325.3,0.04350596]
["bitfinex","ETHUSD",1737055426705,0.376027,3325.6,3325.4,0.04350596]
["bitfinex","ETHUSD",1737055427078,0.376027,3325.6,3325.5,0.04350596]
["bitfinex","ETHUSD",1737055427279,0.376027,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737055427475,0.376027,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1737055427681,3.76055,3325.4,3325.3,0.04350596]
["bitfinex","ETHUSD",1737055427905,6.01499,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737055428107,3.00748,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737055428615,3.00748,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1737055428826,0.03542872,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737055428994,0.7534,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1737055429188,0.03542872,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1737055429396,0.7534,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737055430227,0.7534,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737055430522,0.7534,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737055430726,0.03542872,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1737055430927,0.03542872,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737055431099,0.03542872,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737055431632,0.03542872,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1737055431808,3.76102,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737055432119,4.46829569,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737055432320,7.47597569,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1737055432523,0.7534,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737055432692,0.7534,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1737055433617,0.7534,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737055433822,0.7534,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1737055434025,3.79648872,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737055434323,4.17613759,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737055434521,3.00771,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737055434907,1.13304887,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737055435094,1.13304887,3324.9,3324.3,6.01619]
["bitfinex","ETHUSD",1737055435299,4.14065887,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737055435696,0.7534,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1737055436903,3.00771,3324.8,3324.3,3.00806]
["bitfinex","ETHUSD",1737055437404,3.00779,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737055438021,3.00779,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1737055438226,3.00779,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737055438536,3.7613,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737055439118,0.7534,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737055439327,0.7534,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1737055439505,0.7534,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737055440720,0.7534,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737055440900,0.41650366,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1737055441103,0.41650366,3324.5,3324.2,0.04523935]
["bitfinex","ETHUSD",1737055441436,0.41650366,3324.5,3324.2,3.05343935]
["bitfinex","ETHUSD",1737055441638,0.7534,3324.6,3324.2,3.05343935]
["bitfinex","ETHUSD",1737055443232,0.7534,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1737055443428,0.7534,3324.6,3324.2,3.05343935]
["bitfinex","ETHUSD",1737055443608,0.7534,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1737055443803,0.7534,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1737055443804,0.7534,3324.9,3324.3,0.04523935]
["bitfinex","ETHUSD",1737055444017,0.7534,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737055444216,0.376092,3324.8,3324.4,0.04580238]
["bitfinex","ETHUSD",1737055444647,0.41152072,3324.8,3324.4,0.04580238]
["bitfinex","ETHUSD",1737055444946,0.41152072,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1737055444947,3.00781,3324.7,3324.5,0.04579487]
["bitfinex","ETHUSD",1737055445150,3.00781,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1737055446117,3.00781,3324.7,3324.2,0.04579487]
["bitfinex","ETHUSD",1737055446316,0.376092,3324.8,3324.2,0.04579487]
["bitfinex","ETHUSD",1737055446317,3.00815,3324.3,3324.2,0.04579487]
["bitfinex","ETHUSD",1737055446521,0.7534,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737055446700,0.7534,3324.4,3323.6,2.73537725]
["bitfinex","ETHUSD",1737055446701,0.7534,3324.4,3324.2,0.04579487]
["bitfinex","ETHUSD",1737055446907,0.7534,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1737055447130,0.7534,3324.8,3324.5,0.0458249]
["bitfinex","ETHUSD",1737055447333,4.137275,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1737055447543,4.17269372,3324.8,3324.6,0.0458249]
["bitfinex","ETHUSD",1737055447748,4.17269372,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737055447749,4.137265,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737055447905,3.00797,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737055448103,3.0081,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737055448308,3.0081,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737055448309,0.8215,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737055449849,0.03542872,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1737055450211,0.8215,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1737055450421,0.8215,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737055450620,0.8215,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1737055450621,4.213221,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737055450846,4.213221,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1737055451049,0.8215,3323.5,3322.7,3.00955]
["bitfinex","ETHUSD",1737055451349,3.00911,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737055452256,3.83045,3323.5,3322.7,3.00955]
["bitfinex","ETHUSD",1737055452442,7.2607461,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1737055452624,0.383011,3323.7,3322.4,3.6348]
["bitfinex","ETHUSD",1737055452824,3.83006,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737055453042,3.00875,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737055453352,0.8215,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1737055453530,0.8215,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737055453731,0.8215,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1737055454312,1.204564,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1737055454625,3.00944,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737055454953,3.00944,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737055455370,3.83081,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737055455813,3.00934,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737055456009,0.8215,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1737055456214,3.00942,3322.9,3322.5,0.04479408]
["bitfinex","ETHUSD",1737055456438,3.00942,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737055456637,6.84003,3323.1,3322.6,0.04479408]
["bitfinex","ETHUSD",1737055456839,0.684003,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737055457048,3.693413,3323.0,3322.7,0.04479408]
["bitfinex","ETHUSD",1737055457351,0.684003,3323.0,3322.8,0.04479408]
["bitfinex","ETHUSD",1737055457563,0.684003,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737055457762,0.684003,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737055457934,0.684003,3323.0,3322.5,3.05456408]
["bitfinex","ETHUSD",1737055458260,0.684003,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737055458431,0.684003,3323.0,3322.6,0.04479408]
["bitfinex","ETHUSD",1737055461447,0.8215,3323.1,3322.6,0.04479408]
["bitfinex","ETHUSD",1737055461647,0.8215,3323.1,3322.8,3.00946]
["bitfinex","ETHUSD",1737055462053,0.8215,3323.1,3322.9,0.04479408]
["bitfinex","ETHUSD",1737055462686,0.8215,3323.1,3322.9,3.05420408]
["bitfinex","ETHUSD",1737055463053,0.8215,3323.1,3322.9,0.04479408]
["bitfinex","ETHUSD",1737055463449,0.7751,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1737055463649,0.7751,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1737055463881,0.7751,3323.5,3323.2,3.05278277]
["bitfinex","ETHUSD",1737055464257,0.7751,3323.5,3323.2,0.04369277]
["bitfinex","ETHUSD",1737055464487,1.15348,3323.5,3323.2,0.04369277]
["bitfinex","ETHUSD",1737055464689,1.15348,3323.5,3323.1,3.00918]
["bitfinex","ETHUSD",1737055465165,1.15348,3323.5,3323.2,0.04362517]
["bitfinex","ETHUSD",1737055466649,0.7751,3323.5,3323.2,0.04362517]
["bitfinex","ETHUSD",1737055466966,0.7751,3323.5,3323.2,3.05275517]
["bitfinex","ETHUSD",1737055467764,0.7751,3323.5,3323.2,0.04362517]
["bitfinex","ETHUSD",1737055469065,3.78397,3323.5,3323.2,0.04362517]
["bitfinex","ETHUSD",1737055469270,3.78397,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1737055469465,0.7751,3323.5,3323.3,0.04362517]
["bitfinex","ETHUSD",1737055469666,0.7751,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737055469896,0.7751,3323.5,3323.4,0.04362517]
["bitfinex","ETHUSD",1737055470055,1.454364,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737055470250,0.7751,3323.5,3323.4,0.04362517]
["bitfinex","ETHUSD",1737055470456,0.7751,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737055470692,0.7751,3324.0,3323.4,0.04362517]
["bitfinex","ETHUSD",1737055470891,3.00851,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1737055471055,3.00851,3323.9,3323.5,0.04362517]
["bitfinex","ETHUSD",1737055471255,3.687708,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737055471477,0.679198,3323.9,3323.6,0.04362517]
["bitfinex","ETHUSD",1737055471718,0.679198,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1737055471719,0.7751,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1737055472003,0.7751,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1737055472380,0.7751,3324.0,3323.5,6.0176]
["bitfinex","ETHUSD",1737055472571,0.7751,3324.0,3323.8,0.04362517]
["bitfinex","ETHUSD",1737055472771,0.7751,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737055473021,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055473156,0.7751,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737055473355,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055473556,0.7751,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737055473860,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055474062,0.7751,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737055474281,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055474483,0.7751,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737055474657,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055474859,0.7751,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1737055475058,0.7751,3324.0,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055475275,0.7751,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1737055475470,3.78328,3324.3,3323.9,0.04362517]
["bitfinex","ETHUSD",1737055475799,3.7831,3324.5,3324.0,3.05112157]
["bitfinex","ETHUSD",1737055476000,3.7831,3324.5,3324.0,0.04276157]
["bitfinex","ETHUSD",1737055476859,3.00807,3324.4,3324.0,0.04276157]
["bitfinex","ETHUSD",1737055478906,3.78309,3324.5,3324.0,0.04276157]
["bitfinex","ETHUSD",1737055479325,3.78309,3324.5,3324.0,3.05117157]
["bitfinex","ETHUSD",1737055479629,4.462187,3324.5,3324.0,3.05117157]
["bitfinex","ETHUSD",1737055480004,3.00806,3324.4,3324.0,0.04276157]
["bitfinex","ETHUSD",1737055480613,1.454197,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1737055480910,0.7751,3324.5,3324.2,0.04260391]
["bitfinex","ETHUSD",1737055481425,0.7844,3324.9,3324.2,0.04260391]
["bitfinex","ETHUSD",1737055481624,0.7844,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1737055481825,0.7844,3325.2,3324.8,8.75062725]
["bitfinex","ETHUSD",1737055482125,0.7844,3325.2,3324.9,3.05001375]
["bitfinex","ETHUSD",1737055483133,0.7844,3325.6,3324.9,0.04242375]
["bitfinex","ETHUSD",1737055483326,0.7844,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737055483536,0.7844,3325.6,3324.9,0.04242375]
["bitfinex","ETHUSD",1737055483694,0.7844,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1737055483890,3.00673,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737055483891,3.79113,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737055484105,3.00679,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737055484306,1.464168,3325.9,3325.4,3.04780018]
["bitfinex","ETHUSD",1737055484532,1.39132119,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737055484835,0.03542872,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1737055485004,3.00674,3325.9,3325.7,0.04066018]
["bitfinex","ETHUSD",1737055485201,1.12050272,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1737055485427,3.00699,3325.6,3324.7,3.00775]
["bitfinex","ETHUSD",1737055485728,3.00713,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737055486061,0.7844,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1737055486193,0.7844,3325.2,3325.0,0.04066018]
["bitfinex","ETHUSD",1737055486537,0.379172,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737055486740,3.00748,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737055486892,3.00761,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1737055487093,3.00748,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737055487431,3.00752,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737055488039,3.00763,3324.9,3324.3,3.00806]
["bitfinex","ETHUSD",1737055488230,3.61268387,3324.9,3324.3,3.00806]
["bitfinex","ETHUSD",1737055488449,0.60505387,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737055488734,0.60505387,3324.9,3324.3,3.00806]
["bitfinex","ETHUSD",1737055488954,0.7844,3325.2,3324.3,2.73537725]
["bitfinex","ETHUSD",1737055489159,0.7844,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737055490225,3.00692,3325.7,3324.6,2.73537725]
["bitfinex","ETHUSD",1737055490410,0.7844,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737055490620,1.1935994,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737055491311,1.1935994,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1737055491500,1.1935994,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737055491702,3.79138,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737055492119,0.7844,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737055492518,3.79138,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737055493105,3.79138,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737055493903,6.79844,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1737055494102,3.79138,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737055495241,0.7844,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737055495445,3.00708,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1737055496247,3.79146,3325.6,3324.9,6.01505]
["bitfinex","ETHUSD",1737055497148,3.00712,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737055497313,3.00712,3325.5,3324.9,6.01506]
["bitfinex","ETHUSD",1737055497867,3.79144,3325.6,3324.9,3.00752]
["bitfinex","ETHUSD",1737055498128,1.163552,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737055498678,1.163552,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737055498983,3.00689,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737055499210,0.7844,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737055499338,0.7844,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737055499677,0.7844,3325.7,3324.9,2.73537725]
["bitfinex","ETHUSD",1737055499849,0.7844,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737055500053,6.79777,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737055500281,3.79108,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737055500499,3.79108,3326.0,3325.4,6.01421]
["bitfinex","ETHUSD",1737055500707,3.79108,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737055500834,1.5242178,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1737055501038,3.00688,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737055501388,3.00688,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737055501540,0.7844,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737055501739,0.7844,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1737055501946,0.7844,3325.8,3325.5,0.0391028]
["bitfinex","ETHUSD",1737055502150,4.16964,3325.8,3325.5,0.0391028]
["bitfinex","ETHUSD",1737055502352,1.16284,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737055502553,0.7844,3325.8,3325.6,0.0391028]
["bitfinex","ETHUSD",1737055502790,0.7844,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737055502968,0.7844,3325.8,3325.7,0.0391028]
["bitfinex","ETHUSD",1737055503175,0.7844,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737055503375,0.7844,3325.8,3325.7,0.0391028]
["bitfinex","ETHUSD",1737055503576,0.7844,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737055503847,0.7844,3325.8,3325.7,0.0391028]
["bitfinex","ETHUSD",1737055504083,0.772,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737055504281,3.77863,3326.0,3325.7,0.0391028]
["bitfinex","ETHUSD",1737055504483,3.0067,3325.9,3325.7,0.0391028]
["bitfinex","ETHUSD",1737055504660,0.772,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737055504857,0.772,3326.0,3325.8,0.0391028]
["bitfinex","ETHUSD",1737055505048,0.772,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1737055505245,3.77845,3326.2,3325.9,0.0391028]
["bitfinex","ETHUSD",1737055505476,3.77845,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737055505883,3.00667,3326.0,3325.7,0.03866777]
["bitfinex","ETHUSD",1737055506190,3.00679,3325.8,3325.4,0.00529114]
["bitfinex","ETHUSD",1737055506397,3.77906,3325.5,3325.4,0.00529114]
["bitfinex","ETHUSD",1737055507279,0.772,3325.5,3325.4,0.04391392]
["bitfinex","ETHUSD",1737055507469,0.772,3325.9,3325.4,0.00529114]
["bitfinex","ETHUSD",1737055507666,3.0068,3325.8,3325.4,0.04391392]
["bitfinex","ETHUSD",1737055507894,0.772,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737055508106,0.772,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1737055508255,0.772,3325.9,3325.5,3.04596527]
["bitfinex","ETHUSD",1737055508256,3.80846,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1737055508459,3.80846,3326.2,3325.7,3.04573777]
["bitfinex","ETHUSD",1737055508870,0.802,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737055509506,0.802,3326.2,3325.9,0.03890777]
["bitfinex","ETHUSD",1737055509929,3.80846,3326.2,3325.9,0.03890777]
["bitfinex","ETHUSD",1737055510092,3.80846,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737055510408,0.802,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737055510621,0.802,3326.2,3325.8,3.04533529]
["bitfinex","ETHUSD",1737055511373,0.802,3326.2,3325.8,0.03855529]
["bitfinex","ETHUSD",1737055511580,3.80844,3326.2,3325.5,3.00702]
["bitfinex","ETHUSD",1737055511779,3.80844,3326.2,3325.9,0.03855529]
["bitfinex","ETHUSD",1737055512014,3.80844,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1737055512186,0.802,3326.2,3326.0,0.03855529]
["bitfinex","ETHUSD",1737055512388,0.802,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1737055512596,0.802,3326.4,3326.1,0.03845032]
["bitfinex","ETHUSD",1737055512782,0.802,3326.4,3326.1,3.00649]
["bitfinex","ETHUSD",1737055512978,0.802,3326.7,3326.2,0.03845032]
["bitfinex","ETHUSD",1737055513186,0.802,3327.0,3326.5,2.73537725]
["bitfinex","ETHUSD",1737055513378,3.80779,3327.0,3326.3,3.04474781]
["bitfinex","ETHUSD",1737055513607,3.80779,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1737055513794,3.80779,3327.0,3326.4,0.03845781]
["bitfinex","ETHUSD",1737055513979,3.80779,3327.0,3326.4,3.04469781]
["bitfinex","ETHUSD",1737055514182,3.00555,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737055514409,0.802,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1737055514579,0.802,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737055514778,3.80744,3327.3,3326.7,3.04438781]
["bitfinex","ETHUSD",1737055514979,3.80744,3327.3,3327.0,0.03815044]
["bitfinex","ETHUSD",1737055515321,0.802,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737055515489,0.802,3327.3,3327.1,0.03815044]
["bitfinex","ETHUSD",1737055515684,0.802,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1737055515885,0.802,3327.3,3327.2,0.03815044]
["bitfinex","ETHUSD",1737055516441,0.802,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737055516741,0.802,3327.3,3327.2,0.03815044]
["bitfinex","ETHUSD",1737055517003,0.802,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737055517121,3.80744,3327.3,3327.2,0.03815044]
["bitfinex","ETHUSD",1737055517529,3.80744,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737055517763,3.80744,3327.3,3327.2,0.03815044]
["bitfinex","ETHUSD",1737055517924,3.80744,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737055518338,3.00557,3327.2,3326.7,0.03815044]
["bitfinex","ETHUSD",1737055518560,3.00568,3327.1,3326.7,0.03815044]
["bitfinex","ETHUSD",1737055518734,3.00568,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737055519072,3.00568,3327.1,3326.9,0.00529114]
["bitfinex","ETHUSD",1737055519272,3.00571,3327.0,3326.9,0.00529114]
["bitfinex","ETHUSD",1737055519454,3.0056,3327.2,3326.9,0.00529114]
["bitfinex","ETHUSD",1737055519653,3.0056,3327.2,3326.9,0.04344158]
["bitfinex","ETHUSD",1737055520138,0.802,3327.3,3326.9,0.04344158]
["bitfinex","ETHUSD",1737055520755,0.802,3327.3,3326.9,3.04924158]
["bitfinex","ETHUSD",1737055521156,0.802,3327.3,3326.9,0.04344158]
["bitfinex","ETHUSD",1737055521455,0.802,3327.3,3326.9,3.04922158]
["bitfinex","ETHUSD",1737055521969,0.802,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737055522160,0.802,3327.3,3327.1,0.03701087]
["bitfinex","ETHUSD",1737055522362,3.81711,3327.7,3326.9,3.01107114]
["bitfinex","ETHUSD",1737055522561,3.00518,3327.6,3326.9,3.01101114]
["bitfinex","ETHUSD",1737055522750,3.00531,3327.5,3327.0,0.03701087]
["bitfinex","ETHUSD",1737055522945,3.81711,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737055523149,3.00518,3327.6,3327.2,0.03701087]
["bitfinex","ETHUSD",1737055523349,3.00518,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737055523554,3.00518,3327.6,3327.2,0.03701087]
["bitfinex","ETHUSD",1737055523791,3.00518,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737055524097,3.00518,3327.6,3327.3,0.03701087]
["bitfinex","ETHUSD",1737055524299,3.00518,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737055524475,3.00518,3327.6,3327.4,0.03701087]
["bitfinex","ETHUSD",1737055524674,3.00518,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737055524873,3.00518,3327.6,3327.5,0.03701087]
["bitfinex","ETHUSD",1737055525089,3.00518,3327.6,3326.9,3.01106114]
["bitfinex","ETHUSD",1737055525388,3.00518,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737055525573,3.00518,3327.6,3327.0,3.04209635]
["bitfinex","ETHUSD",1737055525779,6.01042,3327.6,3327.0,3.04209635]
["bitfinex","ETHUSD",1737055525976,3.00518,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737055526179,3.81714,3327.7,3327.1,3.04201133]
["bitfinex","ETHUSD",1737055526364,3.00516,3327.6,3327.1,3.04201133]
["bitfinex","ETHUSD",1737055526861,0.812,3327.7,3327.1,0.03641133]
["bitfinex","ETHUSD",1737055527088,0.7581,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1737055527297,0.7581,3327.9,3327.5,6.0104]
["bitfinex","ETHUSD",1737055527498,0.7581,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1737055527700,0.7581,3327.9,3327.6,0.03640384]
["bitfinex","ETHUSD",1737055527899,0.625,3328.0,3327.6,3.04152384]
["bitfinex","ETHUSD",1737055528119,0.625,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737055528643,0.625,3328.0,3327.8,0.03594689]
["bitfinex","ETHUSD",1737055528787,0.625,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1737055528978,0.625,3328.0,3327.9,0.03594689]
["bitfinex","ETHUSD",1737055529178,0.625,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1737055529400,0.625,3328.0,3327.9,0.03594689]
["bitfinex","ETHUSD",1737055530816,0.625,3328.0,3327.9,3.04083689]
["bitfinex","ETHUSD",1737055531415,0.625,3328.0,3327.9,0.03594689]
["bitfinex","ETHUSD",1737055531982,0.625,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1737055532182,0.625,3328.0,3327.9,0.03480828]
["bitfinex","ETHUSD",1737055532385,0.625,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737055532586,3.62982,3328.0,3327.9,0.03480828]
["bitfinex","ETHUSD",1737055532801,4.293269,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737055533102,0.7581,3327.9,3327.2,3.00553]
["bitfinex","ETHUSD",1737055533288,0.7581,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737055533481,0.7581,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1737055533682,0.7581,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737055533882,0.625,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1737055534326,3.62982,3328.0,3327.2,3.00548]
["bitfinex","ETHUSD",1737055534626,3.62982,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737055535126,0.625,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737055535326,0.625,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1737055535490,0.625,3328.0,3327.1,2.73537725]
["bitfinex","ETHUSD",1737055535491,0.625,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1737055535711,0.625,3328.0,3327.7,3.00505]
["bitfinex","ETHUSD",1737055536413,0.625,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1737055537851,0.7581,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1737055538752,0.625,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1737055539261,0.625,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1737055539757,0.625,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1737055546353,0.625,3328.0,3327.9,6.03925654]
["bitfinex","ETHUSD",1737055547578,0.625,3328.0,3327.9,6.06929708]
["bitfinex","ETHUSD",1737055548093,0.8115,3329.3,3329.2,3.0037]
["bitfinex","ETHUSD",1737055548323,3.0033,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1737055548324,0.8115,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1737055548483,0.8115,3329.7,3329.2,0.03282821]
["bitfinex","ETHUSD",1737055548484,3.81482,3329.7,3329.2,0.03282821]
["bitfinex","ETHUSD",1737055548689,3.81482,3329.7,3329.1,3.03634366]
["bitfinex","ETHUSD",1737055548908,3.81482,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1737055549108,3.81482,3329.7,3329.2,0.03260366]
["bitfinex","ETHUSD",1737055549687,4.196302,3329.7,3329.2,0.03260366]
["bitfinex","ETHUSD",1737055550904,4.196302,3329.7,3329.2,3.03630366]
["bitfinex","ETHUSD",1737055550905,1.192982,3329.7,3329.2,3.03630366]
["bitfinex","ETHUSD",1737055551128,0.8115,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1737055551302,0.8115,3330.0,3329.7,3.00319]
["bitfinex","ETHUSD",1737055551609,0.8115,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1737055552083,0.8115,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1737055552286,0.8115,3330.0,3329.9,0.03082096]
["bitfinex","ETHUSD",1737055552487,0.8115,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1737055552674,3.00259,3330.5,3329.9,0.03017002]
["bitfinex","ETHUSD",1737055552873,4.114399,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737055553113,4.114399,3330.4,3330.0,0.03017002]
["bitfinex","ETHUSD",1737055553329,1.111759,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737055553480,4.114409,3330.4,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055553679,4.114409,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1737055553680,4.114409,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1737055553882,0.7116999,3330.3,3330.2,0.03017002]
["bitfinex","ETHUSD",1737055554078,0.7116999,3330.3,3329.8,3.00315]
["bitfinex","ETHUSD",1737055554282,0.8115,3330.4,3330.2,0.03017002]
["bitfinex","ETHUSD",1737055554503,0.8115,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737055554734,0.8115,3330.4,3330.3,0.03017002]
["bitfinex","ETHUSD",1737055554909,0.8115,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737055555110,3.00276,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737055555327,0.381426,3330.2,3330.0,0.03017002]
["bitfinex","ETHUSD",1737055555535,0.381426,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737055555737,0.381426,3330.2,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055555932,0.381426,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737055556144,0.381426,3330.2,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055556633,0.381426,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737055556819,0.381426,3330.2,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055557023,0.381426,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1737055557229,0.381426,3330.2,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055557406,0.381426,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737055557614,3.384306,3330.2,3330.1,0.03017002]
["bitfinex","ETHUSD",1737055557814,4.195806,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737055558022,3.7227766,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737055558438,6.7257666,3330.1,3329.4,6.00695]
["bitfinex","ETHUSD",1737055558633,3.00306,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737055558833,3.00311,3329.9,3329.4,3.00347]
["bitfinex","ETHUSD",1737055559038,3.81469,3329.8,3329.2,3.17671]
["bitfinex","ETHUSD",1737055559350,3.00341,3329.6,3329.0,3.17687]
["bitfinex","ETHUSD",1737055559909,3.00332,3329.7,3329.0,3.17682]
["bitfinex","ETHUSD",1737055560110,3.00332,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1737055561049,1.49328,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737055561551,3.00332,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737055561752,3.00332,3329.7,3329.5,0.0299232]
["bitfinex","ETHUSD",1737055562054,3.753295,3329.7,3329.6,0.0299232]
["bitfinex","ETHUSD",1737055562256,3.753295,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737055562257,0.749975,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737055562455,0.8115,3329.8,3329.6,0.0299232]
["bitfinex","ETHUSD",1737055562749,0.381426,3330.2,3329.6,0.0299232]
["bitfinex","ETHUSD",1737055562750,0.8115,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055562953,3.81427,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737055563531,3.81427,3330.3,3329.9,0.02961646]
["bitfinex","ETHUSD",1737055563729,4.495953,3330.3,3329.9,0.02961646]
["bitfinex","ETHUSD",1737055563932,7.498753,3330.3,3329.9,0.02961646]
["bitfinex","ETHUSD",1737055564156,4.495953,3330.3,3329.9,0.02961646]
["bitfinex","ETHUSD",1737055564357,4.495953,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737055564654,4.495953,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737055564859,4.495953,3330.3,3329.8,3.03279646]
["bitfinex","ETHUSD",1737055565625,3.00284,3330.2,3329.8,0.02961646]
["bitfinex","ETHUSD",1737055565854,3.7527193,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737055566032,0.7498793,3330.2,3329.9,0.02961646]
["bitfinex","ETHUSD",1737055566231,0.7498793,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737055566441,0.8115,3330.3,3330.0,0.02961646]
["bitfinex","ETHUSD",1737055566841,0.8115,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737055567046,0.8115,3330.3,3330.1,0.02961646]
["bitfinex","ETHUSD",1737055567222,0.8115,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737055567563,0.8115,3330.3,3330.2,0.02961646]
["bitfinex","ETHUSD",1737055567747,0.8115,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737055567944,0.8115,3330.3,3330.2,0.02961646]
["bitfinex","ETHUSD",1737055568145,0.8115,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737055568324,0.8115,3330.3,3330.2,0.02961646]
["bitfinex","ETHUSD",1737055568524,0.8115,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737055569060,0.8115,3330.3,3330.0,0.02961646]
["bitfinex","ETHUSD",1737055569367,3.79597,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1737055569857,3.79597,3330.5,3330.1,0.02961646]
["bitfinex","ETHUSD",1737055570720,3.00265,3330.4,3330.1,0.02961646]
["bitfinex","ETHUSD",1737055571151,3.00265,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737055571462,3.00265,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737055571662,3.00265,3330.4,3329.9,3.03269646]
["bitfinex","ETHUSD",1737055573824,0.7934,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1737055574068,0.7934,3330.5,3329.3,0.58759762]
["bitfinex","ETHUSD",1737055574069,1.4184,3330.7,3330.1,3.00282]
["bitfinex","ETHUSD",1737055574274,1.4184,3330.7,3330.2,0.03002509]
["bitfinex","ETHUSD",1737055574275,0.625,3330.7,3330.2,0.03002509]
["bitfinex","ETHUSD",1737055574576,0.625,3330.7,3330.6,5.73783725]
["bitfinex","ETHUSD",1737055574790,0.625,3330.7,3330.6,8.73783725]
["bitfinex","ETHUSD",1737055574931,0.625,3330.7,3330.6,8.76707978]
["bitfinex","ETHUSD",1737055575824,0.625,3330.7,3330.6,11.50245703]
["bitfinex","ETHUSD",1737055576020,6.00179,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1737055576260,1.093488,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737055576462,1.093488,3332.3,3331.4,2.73537725]
["bitfinex","ETHUSD",1737055576463,1.093488,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737055576669,1.093488,3332.3,3331.8,3.03055253]
["bitfinex","ETHUSD",1737055576841,4.094448,3332.3,3331.8,0.02924253]
["bitfinex","ETHUSD",1737055577038,1.093488,3332.3,3331.4,2.73537725]
["bitfinex","ETHUSD",1737055577252,3.4105268,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1737055577453,3.4105268,3332.2,3331.5,3.03086253]
["bitfinex","ETHUSD",1737055577946,0.4094368,3332.2,3331.5,0.02924253]
["bitfinex","ETHUSD",1737055578347,3.00116,3332.1,3331.5,0.02924253]
["bitfinex","ETHUSD",1737055578595,0.7934,3331.9,3331.5,0.02924253]
["bitfinex","ETHUSD",1737055578758,4.174195,3331.9,3331.5,0.02924253]
["bitfinex","ETHUSD",1737055578936,4.174195,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737055579275,4.174195,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1737055579276,3.00147,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1737055579447,3.00147,3331.7,3331.4,0.0276134]
["bitfinex","ETHUSD",1737055579633,3.00147,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1737055579834,3.00147,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737055580535,3.00147,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1737055580741,3.00162,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1737055581063,3.00165,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1737055581235,0.7934,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737055581872,3.25019,3333.2,3330.7,0.20301677]
["bitfinex","ETHUSD",1737055581873,0.7934,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1737055582040,0.7934,3332.4,3331.6,3.03153027]
["bitfinex","ETHUSD",1737055582234,0.7934,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737055582434,3.79429,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737055582659,0.7934,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737055582876,1.172808,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1737055583778,4.173698,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737055583963,3.00108,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1737055584163,3.76524,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1737055584571,3.0012,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737055584877,0.37653,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737055585577,3.00139,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737055585896,3.00139,3331.8,3331.1,3.00192]
["bitfinex","ETHUSD",1737055585897,2.77080597,3331.7,3330.5,3.0025]
["bitfinex","ETHUSD",1737055586047,0.7641,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1737055586240,0.7641,3330.9,3330.5,3.00249]
["bitfinex","ETHUSD",1737055586469,6.76809,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737055586670,4.442899,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737055586878,3.00216,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1737055587082,4.442899,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737055587377,0.7641,3331.2,3330.8,3.00225]
["bitfinex","ETHUSD",1737055587579,3.76602,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737055587945,0.7641,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737055588888,3.76603,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737055589248,6.76803,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737055589486,3.00213,3331.0,3330.2,3.00276]
["bitfinex","ETHUSD",1737055589784,0.7641,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737055590348,0.7641,3330.7,3330.5,0.02671623]
["bitfinex","ETHUSD",1737055590748,0.7641,3330.7,3330.5,3.02923623]
["bitfinex","ETHUSD",1737055590965,0.7641,3330.7,3330.5,0.02671623]
["bitfinex","ETHUSD",1737055594027,0.75880886,3330.7,3330.5,0.02671623]
["bitfinex","ETHUSD",1737055595107,4.17272747,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1737055595313,4.17272747,3330.7,3330.6,0.02717258]
["bitfinex","ETHUSD",1737055595610,1.13491875,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1737055595812,0.75880886,3330.7,3330.6,0.0271352]
["bitfinex","ETHUSD",1737055596032,3.76117886,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737055596170,3.76117886,3330.7,3330.6,0.0271352]
["bitfinex","ETHUSD",1737055596633,3.76117886,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737055596842,3.76117886,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055597114,4.43751775,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055597313,4.43751775,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055597484,4.43751775,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055597677,4.43751775,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055597878,4.43751775,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055597879,1.43514775,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055598108,0.75880886,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055598276,0.75880886,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055598478,0.75880886,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055598809,0.75880886,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737055599011,0.75880886,3330.7,3330.6,0.02714268]
["bitfinex","ETHUSD",1737055599182,0.75880886,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737055599384,0.8211,3331.2,3330.7,3.00228]
["bitfinex","ETHUSD",1737055599582,0.8211,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1737055599797,0.8211,3331.2,3330.8,3.02944995]
["bitfinex","ETHUSD",1737055600180,0.8211,3331.2,3331.0,3.00208]
["bitfinex","ETHUSD",1737055600375,0.8211,3331.2,3330.8,3.02940995]
["bitfinex","ETHUSD",1737055600575,0.8211,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1737055600819,0.8211,3331.2,3330.9,0.02720995]
["bitfinex","ETHUSD",1737055601117,0.8211,3331.2,3330.9,3.02932995]
["bitfinex","ETHUSD",1737055601619,0.8211,3331.2,3330.9,6.03146995]
["bitfinex","ETHUSD",1737055601934,3.00148,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737055602390,0.7612,3331.8,3330.6,3.00241]
["bitfinex","ETHUSD",1737055602391,0.7612,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1737055602594,0.7612,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1737055602793,0.7612,3331.8,3331.7,0.02724732]
["bitfinex","ETHUSD",1737055602991,0.7612,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1737055603498,0.7612,3331.8,3331.5,0.02724732]
["bitfinex","ETHUSD",1737055604823,0.7612,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737055604983,0.7612,3331.8,3331.6,0.02724732]
["bitfinex","ETHUSD",1737055605184,0.7612,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737055605383,0.7612,3331.8,3331.7,0.02724732]
["bitfinex","ETHUSD",1737055605627,0.7612,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1737055605628,4.13884,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1737055605795,7.1403,3331.8,3331.7,0.02724732]
["bitfinex","ETHUSD",1737055605995,4.13884,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737055606195,4.13884,3331.8,3331.7,0.02724732]
["bitfinex","ETHUSD",1737055606395,3.00161,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737055607322,3.00165,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1737055607523,0.7612,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1737055607727,3.00191,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1737055608020,3.00205,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1737055608222,0.7612,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737055608393,0.7612,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737055608594,0.79662872,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737055608814,3.79856872,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737055609324,0.7612,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1737055610815,0.7612,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1737055611126,3.76349,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1737055611428,3.76349,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737055612629,0.7612,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737055613025,0.7612,3330.8,3330.5,3.00249]
["bitfinex","ETHUSD",1737055613224,0.7612,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737055613391,0.7612,3331.0,3330.6,3.00238]
["bitfinex","ETHUSD",1737055614626,0.7612,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737055618593,3.76333,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737055619127,3.00219,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055619324,1.20553769,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737055619532,1.20553769,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737055619533,4.20764769,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737055619824,0.7612,3331.0,3330.5,6.00503]
["bitfinex","ETHUSD",1737055619984,0.7612,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1737055620188,3.7633,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1737055621215,3.00219,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737055621602,3.00219,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055624005,0.7612,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737055624329,0.7612,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737055624739,3.76332,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737055626496,3.00219,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1737055626936,3.00219,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055627433,3.00219,3330.9,3330.4,6.00515]
["bitfinex","ETHUSD",1737055627641,0.7612,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737055627798,0.7612,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1737055629096,0.7612,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737055629565,0.7612,3331.0,3330.6,3.00237]
["bitfinex","ETHUSD",1737055629963,0.7612,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737055630457,0.7612,3331.0,3330.7,3.00233]
["bitfinex","ETHUSD",1737055631170,0.7679,3331.4,3330.8,0.03002182]
["bitfinex","ETHUSD",1737055631468,0.7679,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1737055636958,0.7679,3331.4,3330.9,6.00424]
["bitfinex","ETHUSD",1737055637352,0.7679,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1737055638262,0.7679,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737055639644,0.7679,3331.4,3330.9,3.0021]
["bitfinex","ETHUSD",1737055639849,0.7679,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1737055640945,0.7679,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737055641151,3.00193,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737055641785,3.00201,3331.1,3330.5,6.00498]
["bitfinex","ETHUSD",1737055641959,3.00201,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1737055642160,3.00231,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055642360,3.00217,3331.0,3330.3,6.00534]
["bitfinex","ETHUSD",1737055642562,3.7701,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737055642755,0.7679,3330.9,3330.5,3.00247]
["bitfinex","ETHUSD",1737055643084,0.7679,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737055644097,0.7973,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1737055644274,0.7973,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1737055644476,0.7973,3331.4,3330.4,2.73537725]
["bitfinex","ETHUSD",1737055644477,0.7973,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1737055645861,0.7973,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737055646491,0.7973,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1737055646492,0.7973,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737055648770,0.7973,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1737055650594,3.79906,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737055650898,0.7973,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1737055651281,3.00175,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1737055651473,5.30055,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737055651677,0.530055,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737055652194,0.530055,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1737055652504,3.00169,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1737055652688,3.00195,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737055652874,3.00195,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737055653891,3.00182,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1737055654089,6.00344,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737055654297,6.603784,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737055654597,3.79906,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737055654792,3.00187,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737055654979,0.7973,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737055655766,0.7973,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737055655966,0.7973,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737055656202,0.7973,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737055658284,0.7973,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1737055658584,0.7973,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737055658909,0.7973,3331.2,3330.7,3.00229]
["bitfinex","ETHUSD",1737055659404,0.7973,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1737055659779,3.79922,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737055660608,3.79922,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737055660609,0.7973,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737055660809,0.7973,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737055663913,0.7973,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737055664207,3.83465872,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737055664394,0.7973,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737055664586,3.0021,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737055664995,3.82286,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055665208,3.00231,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055665400,0.8206,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737055665598,3.82286,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737055665771,3.82285,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737055665977,3.82285,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1737055666209,3.82285,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737055667075,0.8206,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737055667487,0.8206,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1737055668820,0.8206,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737055668975,0.8206,3330.9,3330.4,3.00255]
["bitfinex","ETHUSD",1737055669316,0.8206,3330.9,3330.1,2.73537725]
["bitfinex","ETHUSD",1737055669492,0.8206,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1737055669946,0.8206,3330.9,3330.7,3.00232]
["bitfinex","ETHUSD",1737055670320,0.8206,3330.9,3330.1,2.73537725]
["bitfinex","ETHUSD",1737055670626,0.8206,3330.9,3330.6,3.0024]
["bitfinex","ETHUSD",1737055670969,0.8206,3330.9,3330.7,3.00235]
["bitfinex","ETHUSD",1737055673192,0.8206,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055673894,3.82285,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055674321,0.8206,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737055674841,0.8206,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737055675929,3.8228,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737055677437,0.8206,3330.9,3329.9,6.00306]
["bitfinex","ETHUSD",1737055678242,0.8206,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737055679646,0.8206,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737055681247,3.8228,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737055682000,3.8228,3330.9,3330.2,3.00277]
["bitfinex","ETHUSD",1737055682950,3.82282,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737055685161,0.8206,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1737055685453,0.8206,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737055685650,3.82347,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1737055686019,0.8206,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737055686227,3.82344,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1737055686843,3.82344,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737055688277,3.00293,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1737055688562,0.8247,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1737055688851,0.8247,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1737055689072,0.8247,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1737055692472,0.8247,3330.0,3329.8,0.02670668]
["bitfinex","ETHUSD",1737055692831,0.8247,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1737055693034,0.8247,3330.0,3329.9,0.02670668]
["bitfinex","ETHUSD",1737055693263,0.8247,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1737055693464,0.8247,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1737055693674,0.8247,3330.0,3329.8,3.02988668]
["bitfinex","ETHUSD",1737055693867,3.81812,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737055694033,0.682065,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1737055694235,0.682065,3330.4,3330.1,0.02784243]
["bitfinex","ETHUSD",1737055694573,0.682065,3330.4,3330.2,0.02784243]
["bitfinex","ETHUSD",1737055694870,3.81823,3330.3,3330.2,0.02784243]
["bitfinex","ETHUSD",1737055695081,3.85365872,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737055695579,3.81823,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737055695886,3.81823,3330.3,3329.9,0.02784243]
["bitfinex","ETHUSD",1737055696053,7.5713195,3330.3,3329.9,0.02784243]
["bitfinex","ETHUSD",1737055696375,4.5685195,3330.3,3329.9,0.02784243]
["bitfinex","ETHUSD",1737055696873,0.8155,3330.3,3329.9,3.03090243]
["bitfinex","ETHUSD",1737055697061,0.8155,3330.3,3329.9,0.02784243]
["bitfinex","ETHUSD",1737055697250,3.81826,3330.3,3329.9,0.02784243]
["bitfinex","ETHUSD",1737055701184,3.81826,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737055701379,3.81826,3330.3,3330.0,0.02791719]
["bitfinex","ETHUSD",1737055701539,3.81826,3330.3,3329.8,6.00628]
["bitfinex","ETHUSD",1737055701734,0.8155,3330.3,3329.9,0.02792466]
["bitfinex","ETHUSD",1737055701940,0.8155,3330.3,3330.0,3.00295]
["bitfinex","ETHUSD",1737055702255,0.8155,3330.3,3330.1,0.02792466]
["bitfinex","ETHUSD",1737055702781,0.8155,3330.3,3330.1,3.03080466]
["bitfinex","ETHUSD",1737055703393,0.8155,3330.3,3330.1,0.02792466]
["bitfinex","ETHUSD",1737055704278,4.200046,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737055704490,4.200046,3330.3,3330.2,0.02784992]
["bitfinex","ETHUSD",1737055704785,3.81832,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1737055705010,0.8155,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1737055705340,3.00291,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737055705826,3.00291,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1737055706012,3.00291,3330.1,3329.5,3.00336]
["bitfinex","ETHUSD",1737055706799,3.00291,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737055708226,0.8155,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737055708227,0.8155,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1737055708919,0.8155,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1737055709431,0.8155,3330.4,3330.0,3.00294]
["bitfinex","ETHUSD",1737055709635,0.8155,3330.4,3329.6,9.00672]
["bitfinex","ETHUSD",1737055709833,0.8155,3330.4,3330.0,3.00293]
["bitfinex","ETHUSD",1737055710350,0.8155,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1737055710519,0.8155,3330.4,3330.0,3.00293]
["bitfinex","ETHUSD",1737055711264,0.8155,3330.4,3330.1,0.02727325]
["bitfinex","ETHUSD",1737055711466,0.8155,3330.4,3330.1,3.03014325]
["bitfinex","ETHUSD",1737055713237,0.8155,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737055713426,0.8155,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737055713626,0.8155,3330.8,3330.6,0.02675746]
["bitfinex","ETHUSD",1737055713861,0.8155,3330.8,3330.3,6.00535]
["bitfinex","ETHUSD",1737055714047,0.8155,3330.8,3330.7,0.02675746]
["bitfinex","ETHUSD",1737055714440,0.8155,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1737055714762,0.8155,3330.8,3330.7,0.02675746]
["bitfinex","ETHUSD",1737055714960,0.8155,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1737055715166,0.8155,3330.8,3330.5,0.02675746]
["bitfinex","ETHUSD",1737055718359,3.8178,3330.8,3330.5,0.02675746]
["bitfinex","ETHUSD",1737055718562,4.499804,3330.8,3330.5,0.02675746]
["bitfinex","ETHUSD",1737055718723,4.499804,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737055719261,3.8178,3330.8,3330.3,0.02675746]
["bitfinex","ETHUSD",1737055719464,3.8178,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737055719624,3.8178,3330.8,3330.4,0.02662292]
["bitfinex","ETHUSD",1737055719824,3.8178,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737055720047,3.8178,3330.8,3330.5,0.02662292]
["bitfinex","ETHUSD",1737055720237,4.499804,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737055720438,4.499804,3330.8,3330.6,0.02671261]
["bitfinex","ETHUSD",1737055720658,4.499804,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055720856,3.8178,3330.8,3330.7,0.02671261]
["bitfinex","ETHUSD",1737055721063,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055721260,3.8178,3330.8,3330.7,0.02671261]
["bitfinex","ETHUSD",1737055721466,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055721663,3.8178,3330.8,3330.7,0.02671261]
["bitfinex","ETHUSD",1737055721969,4.49979,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055722144,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055722529,3.8178,3330.8,3330.4,0.02671261]
["bitfinex","ETHUSD",1737055722735,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055723148,3.8178,3330.8,3330.4,0.02671261]
["bitfinex","ETHUSD",1737055723429,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055723663,3.8178,3330.8,3330.5,0.02671261]
["bitfinex","ETHUSD",1737055723866,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055724069,6.82015,3330.8,3330.6,0.02671261]
["bitfinex","ETHUSD",1737055724268,0.682015,3330.7,3330.3,3.0027]
["bitfinex","ETHUSD",1737055724494,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055724681,3.8178,3330.8,3330.4,0.02671261]
["bitfinex","ETHUSD",1737055724980,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055725181,3.8178,3330.8,3330.5,0.02671261]
["bitfinex","ETHUSD",1737055725368,3.8178,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737055725569,3.8178,3330.8,3330.4,0.02671261]
["bitfinex","ETHUSD",1737055725808,0.8155,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737055726101,0.8155,3330.8,3330.5,3.02920261]
["bitfinex","ETHUSD",1737055726425,0.7725,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737055726604,0.7725,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1737055726965,0.7725,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737055727194,0.7725,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1737055727410,1.25299415,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737055727604,2.02549415,3331.8,3331.6,3.00148]
["bitfinex","ETHUSD",1737055728018,2.02549415,3331.8,3331.4,3.00169]
["bitfinex","ETHUSD",1737055728019,0.7725,3331.8,3331.7,0.02648092]
["bitfinex","ETHUSD",1737055728324,0.7725,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737055728478,0.7725,3331.8,3331.7,0.02648092]
["bitfinex","ETHUSD",1737055728678,1.149884,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737055728927,3.77388,3331.8,3331.7,0.02648092]
["bitfinex","ETHUSD",1737055729128,3.77388,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737055729434,0.7725,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1737055729590,3.77424,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1737055731538,3.00189,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737055731720,3.77424,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1737055731899,3.00192,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1737055733223,0.7725,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737055733440,0.80792872,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737055733739,0.80792872,3331.1,3329.8,3.0]
["bitfinex","ETHUSD",1737055733740,3.0021,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1737055734038,3.38319287,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737055736745,3.38319287,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1737055736919,0.55,3330.5,3328.8,1.11722719]
["bitfinex","ETHUSD",1737055737117,3.00298,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737055737328,0.7725,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737055737530,0.7725,3330.3,3330.1,3.00285]
["bitfinex","ETHUSD",1737055737828,0.7725,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1737055738233,1.450271,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737055738433,0.7725,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737055738748,3.77529,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737055740331,0.7725,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737055741428,0.7725,3330.3,3329.4,2.73537725]
["bitfinex","ETHUSD",1737055741745,0.7725,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737055742043,0.7725,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1737055742467,0.7725,3330.6,3330.4,0.02714616]
["bitfinex","ETHUSD",1737055742674,0.7725,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737055742833,0.7725,3330.6,3330.5,0.02712374]
["bitfinex","ETHUSD",1737055743031,0.7725,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737055743243,0.7725,3330.6,3330.5,0.02712374]
["bitfinex","ETHUSD",1737055743433,0.7725,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1737055743664,0.7725,3330.6,3330.5,0.02712374]
["bitfinex","ETHUSD",1737055743825,1.149985,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737055744028,4.152485,3330.6,3330.5,0.02712374]
["bitfinex","ETHUSD",1737055744237,4.152485,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737055744450,4.152485,3330.6,3330.5,0.02712374]
["bitfinex","ETHUSD",1737055744689,0.7725,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1737055744992,3.00293,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737055745200,3.00286,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1737055745884,3.00286,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1737055747795,3.00286,3330.2,3329.6,6.0066]
["bitfinex","ETHUSD",1737055748290,0.7725,3330.4,3330.0,3.00294]
["bitfinex","ETHUSD",1737055748431,0.7725,3330.4,3329.4,5.73885725]
["bitfinex","ETHUSD",1737055748432,0.7725,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1737055749331,3.77514,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1737055749667,1.450252,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737055749877,1.450252,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1737055750263,0.7725,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1737055750845,0.7725,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737055751405,3.00279,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737055751541,3.00287,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737055751903,3.00279,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737055752286,3.00283,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737055753005,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737055753717,3.00283,3330.2,3329.4,3.00349]
["bitfinex","ETHUSD",1737055754040,3.00283,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737055754684,3.00295,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737055756165,3.00274,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1737055756390,3.00274,3330.3,3329.7,3.03034858]
["bitfinex","ETHUSD",1737055756687,3.00274,3330.3,3329.8,3.00311]
["bitfinex","ETHUSD",1737055757089,3.00274,3330.3,3329.9,0.02716858]
["bitfinex","ETHUSD",1737055757658,3.77515,3330.4,3329.9,3.03017858]
["bitfinex","ETHUSD",1737055758418,0.7725,3330.4,3329.9,6.03318858]
["bitfinex","ETHUSD",1737055758555,0.7725,3330.4,3329.9,3.03017858]
["bitfinex","ETHUSD",1737055759777,0.7725,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1737055760300,0.7725,3330.4,3330.1,0.02716858]
["bitfinex","ETHUSD",1737055761495,0.7725,3330.4,3330.1,3.03005858]
["bitfinex","ETHUSD",1737055762104,0.7725,3330.4,3330.1,0.02716858]
["bitfinex","ETHUSD",1737055762307,3.00282,3330.2,3330.1,0.02716858]
["bitfinex","ETHUSD",1737055762524,0.7627,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1737055762821,0.7627,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737055762822,3.00309,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1737055762981,3.7657,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737055764350,3.7657,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737055764648,3.7657,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737055764857,3.7657,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737055764996,3.7657,3330.0,3329.0,5.90837725]
["bitfinex","ETHUSD",1737055764997,3.00319,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737055765191,0.8285,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737055765395,0.8285,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1737055766945,0.8285,3329.7,3329.3,6.00715]
["bitfinex","ETHUSD",1737055767229,0.8285,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1737055767936,0.8285,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1737055768118,4.3815,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737055768320,5.119942,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737055768620,3.00311,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1737055769056,3.00311,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1737055769459,2.116942,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1737055769771,1.3785,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1737055770472,1.3785,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1737055770774,1.3785,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1737055771072,4.38153,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1737055771259,4.38153,3330.0,3329.6,0.02752745]
["bitfinex","ETHUSD",1737055771460,0.59409073,3329.9,3329.6,0.02752745]
["bitfinex","ETHUSD",1737055771837,3.59719073,3329.9,3329.6,0.02752745]
["bitfinex","ETHUSD",1737055772032,0.59409073,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737055772232,1.3785,3330.0,3329.7,0.02752745]
["bitfinex","ETHUSD",1737055772432,1.3785,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055772644,1.3785,3330.0,3329.8,0.0275125]
["bitfinex","ETHUSD",1737055772987,1.3785,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1737055773285,1.3785,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1737055773485,4.819667,3330.0,3329.5,3.0309625]
["bitfinex","ETHUSD",1737055773686,4.819667,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1737055773687,0.55,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1737055773872,3.83183,3329.7,3329.6,0.02788633]
["bitfinex","ETHUSD",1737055774203,3.83183,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737055774409,0.8285,3329.7,3329.6,0.02788633]
["bitfinex","ETHUSD",1737055774571,0.8285,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1737055774770,0.8285,3329.7,3329.6,0.02788633]
["bitfinex","ETHUSD",1737055774952,0.8285,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1737055775145,0.8285,3329.7,3329.6,0.02798355]
["bitfinex","ETHUSD",1737055775345,0.8285,3329.7,3328.7,2.73537725]
["bitfinex","ETHUSD",1737055775547,0.8285,3330.0,3329.6,0.02798355]
["bitfinex","ETHUSD",1737055775849,1.211644,3330.0,3329.7,0.02798355]
["bitfinex","ETHUSD",1737055776401,0.8285,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055776545,0.8285,3330.0,3329.8,0.02798355]
["bitfinex","ETHUSD",1737055776854,1.3785,3330.0,3329.9,0.02798355]
["bitfinex","ETHUSD",1737055777053,1.3785,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055777260,1.3785,3330.0,3329.9,0.02798355]
["bitfinex","ETHUSD",1737055777483,1.816641,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055777689,1.816641,3330.0,3329.9,0.02798355]
["bitfinex","ETHUSD",1737055777890,1.816641,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055778045,1.3785,3330.0,3329.9,0.02798355]
["bitfinex","ETHUSD",1737055778245,1.3785,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055778584,1.3785,3330.0,3329.9,0.02798355]
["bitfinex","ETHUSD",1737055778795,1.3785,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055778970,1.3785,3330.0,3329.9,0.02791624]
["bitfinex","ETHUSD",1737055779178,1.816641,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737055779687,1.816641,3330.0,3329.7,0.02791624]
["bitfinex","ETHUSD",1737055781191,0.8285,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1737055781421,3.78562,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737055781572,3.00257,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1737055781773,3.78574,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737055782018,0.68237387,3330.3,3329.9,0.02791624]
["bitfinex","ETHUSD",1737055782191,0.03542872,3330.2,3329.9,0.02791624]
["bitfinex","ETHUSD",1737055782603,3.68510387,3330.3,3329.9,0.02791624]
["bitfinex","ETHUSD",1737055782786,0.7831,3330.0,3329.9,0.02791624]
["bitfinex","ETHUSD",1737055783187,0.7831,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1737055783516,0.7831,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1737055783722,0.7831,3330.0,3329.8,3.03104624]
["bitfinex","ETHUSD",1737055785224,0.7831,3330.0,3329.8,0.02791624]
["bitfinex","ETHUSD",1737055785434,0.03542872,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1737055785596,3.00315,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1737055786087,3.00315,3329.9,3329.2,6.0073]
["bitfinex","ETHUSD",1737055786308,3.0032,3329.8,3329.5,0.02747509]
["bitfinex","ETHUSD",1737055786529,3.0032,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1737055786689,3.0032,3329.8,3329.6,0.02747509]
["bitfinex","ETHUSD",1737055786886,0.30032,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1737055787213,3.5532,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1737055787415,3.5532,3329.8,3329.3,0.02747509]
["bitfinex","ETHUSD",1737055787724,3.5532,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1737055787925,3.5532,3329.8,3329.4,0.02747509]
["bitfinex","ETHUSD",1737055793912,0.7685,3329.7,3329.4,0.02747509]
["bitfinex","ETHUSD",1737055794130,4.20394,3329.7,3329.4,0.02747509]
["bitfinex","ETHUSD",1737055794332,4.20394,3329.7,3329.5,0.02747509]
["bitfinex","ETHUSD",1737055794734,4.20394,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737055794931,3.77177,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737055795136,3.77177,3329.7,3329.3,0.02747509]
["bitfinex","ETHUSD",1737055795648,3.77177,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737055795853,3.55345,3329.5,3329.4,0.02747509]
["bitfinex","ETHUSD",1737055796055,7.05732725,3329.5,3329.4,0.02747509]
["bitfinex","ETHUSD",1737055796358,3.77241,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737055796555,0.7685,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737055797049,0.7685,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737055798210,0.7685,3329.0,3328.5,6.00856]
["bitfinex","ETHUSD",1737055798558,0.7685,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737055798963,0.7685,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1737055799421,0.7685,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737055800159,0.7685,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737055801967,3.77246,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737055802168,3.004,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1737055802456,3.004,3328.9,3328.3,6.00894]
["bitfinex","ETHUSD",1737055802668,3.004,3328.9,3328.1,4.12214309]
["bitfinex","ETHUSD",1737055802898,3.00462,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055803215,3.04019872,3328.1,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055803406,0.03542872,3328.1,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055803545,3.77314,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055804442,0.7685,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055805101,3.77318,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055805396,4.45448887,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055806492,3.77318,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055806798,0.7685,3328.6,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055806973,3.77282,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1737055807385,0.7685,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1737055807697,3.00437,3328.5,3327.9,3.00654306]
["bitfinex","ETHUSD",1737055808195,3.00446,3328.4,3327.9,3.00654306]
["bitfinex","ETHUSD",1737055808398,3.00437,3328.5,3327.9,3.00654306]
["bitfinex","ETHUSD",1737055808600,3.00437,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1737055808798,0.7685,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737055809013,0.78,3328.8,3328.2,5.73994725]
["bitfinex","ETHUSD",1737055809304,3.78412,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737055809512,3.78412,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737055809513,3.00419,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1737055809668,0.78,3328.4,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055809869,3.0046,3328.3,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055810102,3.00462,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055810294,3.0046,3328.3,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055810826,0.78,3328.4,3327.9,3.00647306]
["bitfinex","ETHUSD",1737055811168,0.78,3328.4,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055811367,3.7842,3328.7,3327.9,2.73703031]
["bitfinex","ETHUSD",1737055811569,0.78,3328.7,3327.9,2.73703031]
["bitfinex","ETHUSD",1737055811768,0.78,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737055812735,3.81021,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737055813075,4.59755448,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737055813407,3.00406,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737055813592,3.00406,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737055813796,3.00413,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737055814037,3.03955872,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1737055814201,3.00413,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1737055814602,1.59364448,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737055814806,1.59364448,3329.0,3327.9,2.73703031]
["bitfinex","ETHUSD",1737055814985,6.00807,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1737055815315,0.8063,3329.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055815316,3.00451,3328.4,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055815500,3.00463,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055815817,3.81102,3328.1,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055817014,0.8063,3328.5,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055817177,0.8063,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1737055817390,0.8063,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1737055817634,0.8063,3328.5,3328.3,0.02835892]
["bitfinex","ETHUSD",1737055817895,3.00418,3328.7,3328.3,0.02835892]
["bitfinex","ETHUSD",1737055818056,3.81048,3328.7,3328.4,0.02835892]
["bitfinex","ETHUSD",1737055818215,3.81048,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1737055818552,3.81048,3328.7,3328.2,0.02835892]
["bitfinex","ETHUSD",1737055820328,3.81048,3328.7,3328.2,3.03296892]
["bitfinex","ETHUSD",1737055821962,0.8063,3328.7,3328.2,3.03296892]
["bitfinex","ETHUSD",1737055822118,0.8063,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1737055822319,0.8063,3328.7,3328.2,0.02835892]
["bitfinex","ETHUSD",1737055822549,3.00438,3328.5,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055822753,4.36074,3328.4,3328.3,0.02835892]
["bitfinex","ETHUSD",1737055822970,3.81074,3328.4,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055823289,3.81074,3328.4,3327.9,3.00653306]
["bitfinex","ETHUSD",1737055823837,3.81074,3328.4,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055823838,3.00464,3328.2,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055824592,3.5548,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055824969,4.41702872,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055827791,4.69786017,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055829484,4.66243145,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055829655,4.3816,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055829853,5.73234213,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055831142,5.76777085,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055832138,14.30854318,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055832337,14.27311446,3328.0,3327.9,0.00165306]
["bitfinex","ETHUSD",1737055838188,14.27311446,3328.0,3326.3,3.0063]
["bitfinex","ETHUSD",1737055838189,0.55,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737055838557,0.55,3326.8,3326.4,0.02752544]
["bitfinex","ETHUSD",1737055841195,0.55,3326.8,3326.4,3.03375544]
["bitfinex","ETHUSD",1737055841920,0.55,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1737055842420,0.55,3326.8,3326.6,0.02752544]
["bitfinex","ETHUSD",1737055843438,1.32425972,3326.8,3325.8,2.73537725]
["bitfinex","ETHUSD",1737055843591,1.32425972,3326.8,3326.7,0.02834931]
["bitfinex","ETHUSD",1737055843592,1.288831,3326.8,3326.7,0.02834931]
["bitfinex","ETHUSD",1737055843932,1.288831,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1737055843933,4.294731,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1737055844094,0.55,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1737055844291,3.55607,3326.6,3326.3,0.02834931]
["bitfinex","ETHUSD",1737055844495,1.2800831,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1737055844722,0.8265,3326.5,3326.4,0.02834931]
["bitfinex","ETHUSD",1737055844924,0.8265,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1737055844925,4.38271,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1737055845130,3.00648,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737055845309,1.127148,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1737055845516,0.55,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1737055845923,0.55,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737055846122,0.55,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1737055846934,3.0068,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1737055847162,0.55,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1737055847296,0.55,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1737055847499,0.03542872,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737055847710,3.55721,3325.4,3324.9,3.03519986]
["bitfinex","ETHUSD",1737055848015,4.21717787,3325.4,3324.9,3.03519986]
["bitfinex","ETHUSD",1737055848650,1.3765,3325.1,3324.9,0.02760986]
["bitfinex","ETHUSD",1737055848942,0.55,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737055849342,0.55,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1737055849516,0.55,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1737055849711,0.55,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1737055850033,4.49365787,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737055850229,0.55,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1737055851347,3.55739,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1737055852007,0.55,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737055852405,0.8265,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1737055852638,0.8265,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737055852817,8.26638,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1737055853019,4.659568,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1737055853552,0.55,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1737055854943,0.8265,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737055855262,0.55,3326.4,3326.0,3.00654]
["bitfinex","ETHUSD",1737055855844,0.8265,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1737055856048,0.55,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1737055856212,0.55,3326.4,3325.9,3.00661]
["bitfinex","ETHUSD",1737055856621,0.55,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1737055857610,0.55,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1737055857807,3.83242,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1737055858024,7.747632,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1737055858257,0.55,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737055859464,4.741662,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1737055859641,4.741662,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737055860167,3.83242,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737055860839,0.8265,3327.1,3326.0,2.73537725]
["bitfinex","ETHUSD",1737055861044,3.83217,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1737055861367,3.55572,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737055861571,3.00618,3326.5,3325.2,2.73537725]
["bitfinex","ETHUSD",1737055861772,3.00618,3326.5,3324.7,3.00772]
["bitfinex","ETHUSD",1737055861773,3.00641,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1737055861944,3.83276,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737055862769,3.83276,3326.4,3325.9,0.02669524]
["bitfinex","ETHUSD",1737055863074,3.00642,3326.3,3325.9,0.02669524]
["bitfinex","ETHUSD",1737055863570,3.00642,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1737055864130,3.00634,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1737055864332,3.00634,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737055864872,3.00634,3326.3,3325.7,3.0068]
["bitfinex","ETHUSD",1737055865360,3.00634,3326.3,3325.7,6.01363]
["bitfinex","ETHUSD",1737055865770,0.8265,3326.4,3325.7,3.0068]
["bitfinex","ETHUSD",1737055865939,0.8265,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055866140,3.83276,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055866356,4.516655,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055866750,1.510395,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737055867451,0.8265,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1737055867682,3.83215,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737055867888,3.00581,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1737055870278,0.55,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1737055870468,1.344,3326.7,3325.7,3.00683]
["bitfinex","ETHUSD",1737055870654,0.55,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737055871582,3.55629,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737055871780,3.55629,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737055871938,0.55,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737055872145,0.794,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1737055872354,0.744,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737055872566,3.00548,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737055873091,0.55,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737055873271,0.55,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1737055873583,0.55,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737055873784,3.60027741,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737055873970,3.60027741,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1737055873971,0.55,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1737055874384,3.5554,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1737055875504,3.7993,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1737055875664,3.7993,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1737055875859,3.7993,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737055876381,3.7993,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1737055877103,3.7993,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737055877268,0.794,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1737055877469,3.79926,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1737055877863,3.79926,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1737055878506,3.79926,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1737055878690,3.00537,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1737055879911,3.00537,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737055880112,3.00537,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1737055880284,3.00553,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737055880493,0.794,3327.0,3326.7,6.01189]
["bitfinex","ETHUSD",1737055880678,0.794,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1737055881283,3.55546,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1737055881508,0.794,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1737055881745,0.794,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737055882222,0.794,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1737055882417,0.794,3327.2,3326.8,3.00585]
["bitfinex","ETHUSD",1737055883614,0.794,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737055883810,0.794,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1737055884012,0.794,3327.2,3326.8,3.00584]
["bitfinex","ETHUSD",1737055884188,0.794,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1737055884820,6.61074213,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737055884821,1.3028,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737055885125,0.7528,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737055886322,0.7528,3327.8,3327.5,3.0052]
["bitfinex","ETHUSD",1737055886500,0.7528,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1737055886700,0.7528,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1737055888542,0.7528,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737055888543,3.7578,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737055888852,3.7578,3327.8,3327.3,6.0108]
["bitfinex","ETHUSD",1737055889057,3.7578,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1737055889345,0.7528,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737055889894,3.75779,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1737055890103,0.7528,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737055891038,3.75784,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737055891244,3.0053,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737055891898,3.0053,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1737055892432,0.55,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737055892603,0.55,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737055893845,0.55,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055896048,3.55525,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055897449,0.55,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055898202,5.068962,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055898778,2.063712,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055898948,1.3324,3327.5,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055899146,0.7824,3327.9,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055899534,0.7824,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1737055899756,0.7824,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737055900282,4.25739415,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737055900503,4.25739415,3328.5,3327.4,2.7399094]
["bitfinex","ETHUSD",1737055900504,3.00483,3328.0,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055900790,3.00504,3327.8,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055901004,0.7824,3327.9,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055901134,3.78736,3327.9,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055902174,0.7824,3327.9,3327.4,3.00984215]
["bitfinex","ETHUSD",1737055902339,0.7824,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737055902540,0.7824,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1737055903483,0.7824,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737055903676,0.7824,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1737055903977,0.7824,3328.2,3327.4,0.00453215]
["bitfinex","ETHUSD",1737055903978,0.7824,3328.7,3327.4,2.7399094]
["bitfinex","ETHUSD",1737055904152,0.7824,3328.7,3327.7,2.73537725]
["bitfinex","ETHUSD",1737055904338,0.7824,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737055905179,3.78659,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737055906380,0.7824,3328.7,3328.2,6.00917]
["bitfinex","ETHUSD",1737055906549,0.7824,3328.7,3328.3,3.00446]
["bitfinex","ETHUSD",1737055907586,8.26401,3328.9,3327.8,0.03004569]
["bitfinex","ETHUSD",1737055907587,0.7824,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1737055907880,0.7824,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1737055908079,3.55416,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1737055908281,3.00433,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737055908450,3.00445,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1737055908782,3.55436,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1737055910070,3.55436,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737055910266,0.7824,3328.3,3327.7,3.17799]
["bitfinex","ETHUSD",1737055910466,3.78696,3328.3,3327.7,3.17799]
["bitfinex","ETHUSD",1737055910782,3.78696,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737055910979,0.7824,3328.3,3327.7,3.17799]
["bitfinex","ETHUSD",1737055911150,0.7824,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1737055911357,0.7824,3328.3,3327.7,3.17803]
["bitfinex","ETHUSD",1737055911554,0.7824,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1737055911754,0.7824,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737055911963,0.7824,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737055912145,0.7824,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1737055912361,0.8152,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1737055912964,3.81958,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1737055913784,3.00463,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737055913989,0.8152,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1737055914158,3.00488,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737055914373,3.00488,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1737055915044,3.00488,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737055915287,3.00488,3328.0,3327.1,3.00553]
["bitfinex","ETHUSD",1737055915288,3.00506,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1737055915498,0.8152,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737055916376,3.82033,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1737055916585,3.04059872,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1737055916762,3.00517,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1737055917095,0.58542872,3327.5,3326.7,3.00589]
["bitfinex","ETHUSD",1737055917294,3.00563,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737055917495,3.00563,3327.1,3325.9,6.00665]
["bitfinex","ETHUSD",1737055917655,3.00563,3327.1,3326.0,3.00655]
["bitfinex","ETHUSD",1737055917656,3.00615,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1737055917850,0.85062872,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1737055918054,0.8152,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1737055919000,3.82107,3326.9,3326.3,3.00625]
["bitfinex","ETHUSD",1737055919338,0.8152,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1737055919995,0.8152,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737055920306,0.8152,3326.9,3326.6,3.00603]
["bitfinex","ETHUSD",1737055921898,0.8152,3327.2,3326.6,2.73537725]
["bitfinex","ETHUSD",1737055922099,0.8152,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737055922309,0.8152,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737055923302,3.8201,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737055924068,3.00505,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737055924409,3.00522,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737055924620,3.55544,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737055925316,0.8152,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1737055925612,0.8152,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737055925972,3.82027,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737055927101,3.82027,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1737055928089,3.82027,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737055928288,3.82027,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737055932130,3.82027,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737055934029,3.00517,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737055936032,0.8152,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737055936233,0.8152,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1737055936388,0.03542872,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1737055936593,3.00521,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1737055937440,3.00521,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1737055937606,3.00525,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1737055937812,3.04067872,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1737055938020,3.00549,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1737055938222,0.55,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1737055938423,0.55,3327.2,3326.8,3.00585]
["bitfinex","ETHUSD",1737055942545,0.55,3327.2,3326.6,3.01051215]
["bitfinex","ETHUSD",1737055942916,0.55,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737055944001,3.55553,3327.2,3326.6,6.01651215]
["bitfinex","ETHUSD",1737055944202,3.55553,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737055945144,0.55,3327.3,3326.6,3.01051215]
["bitfinex","ETHUSD",1737055945346,3.00586,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055946443,4.31308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055947633,4.34850872,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055947907,12.60850872,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055948109,14.7086426,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055951109,11.1586426,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055951362,9.02308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055951540,9.57308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055966379,9.02308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055967253,9.57308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055967642,9.02308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055968208,9.57308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055968768,6.5671,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055969480,9.57308,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055970999,5.26,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055971166,0.8165,3327.1,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055971371,3.00549,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1737055971684,0.55,3327.1,3326.6,3.01054215]
["bitfinex","ETHUSD",1737055971872,3.55564,3327.1,3326.6,3.01054215]
["bitfinex","ETHUSD",1737055972810,3.55549,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737055973017,0.55,3327.3,3326.6,3.01054215]
["bitfinex","ETHUSD",1737055973200,3.00576,3327.0,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055973372,0.55,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055973707,3.55586,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055973908,3.55598,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055974472,9.63248,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055974869,12.63248,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055977285,9.63248,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055977485,8.81598,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055978275,5.26,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055979315,5.81,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055980392,0.55,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055980800,0.8165,3327.0,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055981125,3.00563,3327.1,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055981511,0.55,3327.0,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055981916,3.00536,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1737055982228,3.00547,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737055982594,0.55,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737055982815,3.00547,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737055983187,3.00589,3326.8,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055983401,0.55,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055983607,3.5558,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055984493,0.55,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055985215,1.417583,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1737055985216,0.8165,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1737055985445,0.55,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1737055986637,0.55,3327.1,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055986794,0.55,3326.9,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055987296,3.04131872,3326.8,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055987490,3.55598,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055988138,4.38888,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055988301,3.55598,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055989026,0.55,3326.8,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055989333,3.5559,3326.8,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055990593,0.437203,3327.1,3326.6,3.01058215]
["bitfinex","ETHUSD",1737055990594,3.00564,3327.1,3326.6,3.01058215]
["bitfinex","ETHUSD",1737055990816,3.55574,3327.0,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055991046,0.55,3326.8,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055991355,4.38888,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055991658,3.55598,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055993871,4.40200872,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055994159,6.24291532,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055994752,6.2074866,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055994947,6.24291532,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055995451,14.50291532,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055995653,14.4674866,3326.7,3326.6,0.00453215]
["bitfinex","ETHUSD",1737055996370,15.07049351,3326.7,3326.6,2.15e-06]
["bitfinex","ETHUSD",1737055996523,0.8106,3326.3,3324.7,3.00773]
["bitfinex","ETHUSD",1737055996724,3.00715,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1737055997030,0.55,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1737055997224,5.26,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737055997426,5.26,3325.7,3325.1,6.01477]
["bitfinex","ETHUSD",1737055997646,0.55,3325.6,3325.2,3.00728]
["bitfinex","ETHUSD",1737055998740,0.55,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737055999059,0.55,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1737056000527,5.26,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1737056000726,5.26,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737056001540,0.55,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737056002146,0.55,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1737056002350,3.04252872,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1737056002678,3.55715,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1737056002977,3.55715,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737056003176,0.55,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737056003334,0.55,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1737056003534,0.55,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737056003736,0.55,3325.6,3325.2,6.04096486]
["bitfinex","ETHUSD",1737056003936,0.55,3325.6,3325.2,3.03363486]
["bitfinex","ETHUSD",1737056004183,0.55,3325.6,3325.3,3.0072]
["bitfinex","ETHUSD",1737056004368,5.26,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1737056004676,5.26,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737056004677,0.55,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1737056004848,0.55,3325.6,3325.4,0.02686942]
["bitfinex","ETHUSD",1737056006763,1.3454,3325.5,3325.4,0.02686942]
["bitfinex","ETHUSD",1737056007076,0.55,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1737056007271,0.55,3325.6,3325.3,0.02670455]
["bitfinex","ETHUSD",1737056007472,5.26,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1737056007673,5.26,3325.7,3325.5,0.02670455]
["bitfinex","ETHUSD",1737056007848,5.26,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737056008052,5.26,3325.7,3325.6,3.03380195]
["bitfinex","ETHUSD",1737056008643,3.00609,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1737056008836,0.380149,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737056009041,0.55,3326.4,3326.1,0.0267645]
["bitfinex","ETHUSD",1737056009618,3.00625,3326.4,3326.1,0.0267645]
["bitfinex","ETHUSD",1737056009816,0.55,3326.3,3326.1,0.0267645]
["bitfinex","ETHUSD",1737056010134,0.55,3326.3,3326.2,0.0267645]
["bitfinex","ETHUSD",1737056010492,0.55,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737056010706,0.55,3326.3,3326.2,0.0267645]
["bitfinex","ETHUSD",1737056010879,0.55,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737056011079,0.55,3326.3,3326.0,0.0267645]
["bitfinex","ETHUSD",1737056012423,7.07649725,3326.1,3326.0,0.0267645]
["bitfinex","ETHUSD",1737056012577,3.00682,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737056012924,0.55,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737056013119,0.55,3325.7,3325.3,0.02812716]
["bitfinex","ETHUSD",1737056013498,3.55692,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737056013709,0.55,3325.7,3325.4,0.02812716]
["bitfinex","ETHUSD",1737056013875,0.905682,3325.7,3325.3,0.03029079]
["bitfinex","ETHUSD",1737056014081,0.905682,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737056014524,3.0072,3325.4,3324.8,6.01529]
["bitfinex","ETHUSD",1737056014720,3.04262872,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737056015094,3.55731,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737056015289,0.55,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737056015505,3.55725,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737056015925,0.55,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737056016092,3.55725,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737056017007,0.55,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1737056017185,0.55,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1737056017386,0.55,3325.4,3325.0,6.01493]
["bitfinex","ETHUSD",1737056017694,5.26,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1737056017895,3.00698,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737056018429,3.00679,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737056018977,0.55,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737056019181,0.55,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1737056019182,3.00646,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737056019381,1.56538407,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737056019627,1.56538407,3326.2,3325.1,3.00738]
["bitfinex","ETHUSD",1737056019628,0.7724,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1737056020227,0.55,3326.2,3325.7,6.01366]
["bitfinex","ETHUSD",1737056020431,0.55,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737056021823,0.55,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1737056022401,0.55,3326.2,3325.6,3.00688]
["bitfinex","ETHUSD",1737056022716,0.55,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737056024451,3.989374,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1737056024737,3.989374,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737056024893,3.989374,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1737056025217,3.989374,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737056025642,0.982874,3326.2,3324.8,2.73537725]
["bitfinex","ETHUSD",1737056025847,0.55,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1737056026776,0.55,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737056026958,0.7724,3326.1,3325.6,3.00689]
["bitfinex","ETHUSD",1737056027290,0.55,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1737056027988,0.55,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737056028193,0.55,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737056029066,0.55,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737056030779,0.55,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737056030969,0.55,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737056032066,0.7724,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1737056032269,0.7724,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737056033898,0.55,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1737056034268,0.55,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1737056034497,0.3989703,3325.7,3324.8,2.73537725]
["bitfinex","ETHUSD",1737056034655,0.7724,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737056034862,0.4211993,3325.7,3325.4,3.0071]
["bitfinex","ETHUSD",1737056035502,0.55,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1737056035652,0.7724,3326.2,3325.5,6.01404]
["bitfinex","ETHUSD",1737056035854,3.00652,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737056036107,0.7724,3326.2,3325.1,5.74276725]
["bitfinex","ETHUSD",1737056036260,5.26,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1737056036462,0.7724,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737056036895,0.55,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737056037463,0.55,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737056037682,0.55,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1737056037887,3.55631,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737056038053,4.289775,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1737056038885,4.289775,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737056039078,0.55,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1737056039717,0.55,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1737056040006,0.55,3326.2,3325.8,6.00679]
["bitfinex","ETHUSD",1737056040336,5.81,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1737056040606,5.26,3326.7,3326.4,3.00625]
["bitfinex","ETHUSD",1737056040816,5.57463339,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737056040961,0.55,3326.6,3325.6,3.00693]
["bitfinex","ETHUSD",1737056041161,0.55,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1737056041462,5.81,3325.9,3325.6,6.01382]
["bitfinex","ETHUSD",1737056041660,5.26,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737056042889,0.55,3327.1,3326.9,3.00573]
["bitfinex","ETHUSD",1737056043185,0.7724,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1737056043611,0.7724,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1737056043975,0.7724,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1737056044470,0.7724,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737056044710,0.7724,3328.0,3326.7,5.73537725]
["bitfinex","ETHUSD",1737056044711,0.7724,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1737056044898,1.25853356,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1737056045083,1.25853356,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1737056045084,4.65512695,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1737056045470,4.65512695,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1737056045700,0.55,3327.8,3327.1,6.00562]
["bitfinex","ETHUSD",1737056046010,3.55506,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737056046218,0.55,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737056046366,0.432726,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737056047010,0.432726,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737056047193,0.55,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737056048007,0.172,3328.8,3327.3,2.73537725]
["bitfinex","ETHUSD",1737056048008,0.7724,3328.4,3327.3,2.73537725]
["bitfinex","ETHUSD",1737056048215,3.77686,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1737056048430,3.55457,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737056048574,0.55,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1737056048784,0.355464,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1737056049137,0.355464,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737056049272,0.55,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737056049473,3.55461,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737056050500,0.55,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737056050818,0.55,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737056051014,0.55,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1737056051215,0.905463,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1737056051391,0.905463,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1737056051793,0.905463,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1737056051794,3.910213,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1737056052020,0.55,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1737056053024,0.55,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737056053230,0.433746,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1737056053517,0.433746,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737056053816,0.55,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1737056054203,0.55,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1737056056819,0.355463,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1737056056998,0.7826,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737056057399,0.7826,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1737056057595,0.7826,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737056057800,0.7826,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1737056058128,0.7826,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737056058583,0.7826,3328.2,3327.1,6.0056]
["bitfinex","ETHUSD",1737056058584,3.00493,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737056058783,0.55,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737056059218,0.55,3327.5,3326.9,6.01149]
["bitfinex","ETHUSD",1737056059420,0.55,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737056060235,0.55,3327.5,3326.7,2.73537725]
["bitfinex","ETHUSD",1737056060236,0.55,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1737056060542,0.7826,3327.8,3327.3,3.00534]
["bitfinex","ETHUSD",1737056060838,0.7826,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737056061717,0.7826,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1737056062033,0.7826,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1737056062209,0.7826,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1737056062210,0.7826,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1737056062432,0.7826,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1737056064528,0.58542872,3328.0,3327.3,6.01076]
["bitfinex","ETHUSD",1737056064837,0.55,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1737056065543,0.55,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1737056065941,0.55,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737056066148,0.7826,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1737056069423,0.7826,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1737056069709,1.216342,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1737056069911,1.216342,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1737056070707,0.7826,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1737056071856,0.7826,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1737056072023,0.7826,3327.8,3327.5,3.0052]
["bitfinex","ETHUSD",1737056072223,0.7826,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737056072728,3.55473,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737056073046,4.288924,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737056073275,1.284194,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737056073912,0.7826,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1737056074108,0.7826,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1737056074707,0.8286,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1737056074943,0.8286,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1737056078684,0.8286,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737056078870,0.55,3328.6,3328.1,6.00935]
["bitfinex","ETHUSD",1737056080290,0.55,3328.6,3327.9,6.00968]
["bitfinex","ETHUSD",1737056080486,3.00454,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1737056080660,0.7633,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1737056080983,0.7633,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1737056081345,0.7633,3328.2,3327.7,6.01005]
["bitfinex","ETHUSD",1737056081545,0.7633,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737056082362,0.7633,3328.2,3327.9,3.00485]
["bitfinex","ETHUSD",1737056083146,0.55,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1737056083348,3.00517,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1737056083588,3.00489,3328.0,3326.9,2.73537725]
["bitfinex","ETHUSD",1737056083746,0.7633,3327.9,3327.6,3.00507]
["bitfinex","ETHUSD",1737056083947,0.7633,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1737056084348,0.7633,3327.9,3327.5,6.01043]
["bitfinex","ETHUSD",1737056084585,0.7633,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1737056084772,0.7633,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1737056085929,0.7633,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1737056086156,0.7633,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737056086297,1.3133,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737056086631,1.3133,3328.1,3327.5,6.01036]
["bitfinex","ETHUSD",1737056086783,1.3133,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737056088088,1.3133,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737056089148,1.3133,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737056089306,4.31802,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737056090654,1.3133,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737056091208,0.7633,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1737056091447,0.7633,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1737056092846,3.00416,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737056093048,3.76349,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737056093349,0.55,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737056094047,0.7593,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1737056094363,3.55431,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737056094706,3.55431,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737056097541,0.7593,3328.5,3327.3,2.73537725]
["bitfinex","ETHUSD",1737056097850,3.764,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737056098221,3.764,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737056098835,0.7593,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737056099044,0.7593,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1737056099728,0.7593,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737056101155,0.7593,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1737056101336,0.7593,3328.2,3327.9,3.00485]
["bitfinex","ETHUSD",1737056102053,0.7593,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1737056102250,0.7593,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737056102421,0.7593,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1737056102626,0.7593,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1737056102836,0.7593,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737056103232,0.7593,3328.3,3327.9,6.00968]
["bitfinex","ETHUSD",1737056103408,0.7593,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737056103615,0.7593,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737056103817,0.7593,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1737056104016,3.76343,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1737056104313,0.55,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1737056105356,0.55,3328.7,3328.3,6.00898]
["bitfinex","ETHUSD",1737056105670,0.55,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737056106175,0.55,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1737056106360,0.55,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737056107216,0.55,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1737056107217,0.55,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1737056107461,3.55438,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1737056107851,3.00446,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737056108012,3.76384,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737056108217,3.81673,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1737056108762,0.8121,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1737056109263,0.8121,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1737056109815,0.8121,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1737056109816,3.00476,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1737056110171,0.8121,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737056110474,0.80717014,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1737056113566,0.80717014,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737056114224,0.8118,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737056114421,0.8118,3327.9,3326.8,5.73537725]
["bitfinex","ETHUSD",1737056114422,0.8118,3327.9,3327.7,3.00505]
["bitfinex","ETHUSD",1737056116610,0.8118,3327.9,3327.5,6.01044]
["bitfinex","ETHUSD",1737056116826,0.8118,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1737056117603,0.8118,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1737056117908,3.81671,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1737056118110,0.8118,3327.5,3326.5,3.009377]
["bitfinex","ETHUSD",1737056118336,3.81706,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737056118473,3.81706,3327.5,3326.9,6.01145]
["bitfinex","ETHUSD",1737056119106,3.81706,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737056119434,0.8118,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737056120500,0.8118,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1737056121039,3.81712,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1737056121353,3.81712,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1737056122544,3.81712,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737056122786,3.81712,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1737056123053,3.00544,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737056123219,3.81304,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737056123621,0.8075,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737056123826,3.81325,3327.0,3326.4,6.01242]
["bitfinex","ETHUSD",1737056124453,0.8075,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737056124747,0.8075,3327.0,3325.9,8.74198725]
["bitfinex","ETHUSD",1737056124748,0.8075,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737056124951,3.81321,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737056127259,3.81321,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1737056127420,3.81321,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737056128065,0.55,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1737056128360,0.8075,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1737056128655,0.8075,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737056128827,3.81361,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737056129673,0.8075,3326.2,3325.7,6.00685]
["bitfinex","ETHUSD",1737056129977,0.8075,3326.2,3325.8,6.01344]
["bitfinex","ETHUSD",1737056130175,0.8075,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1737056130561,0.8075,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1737056131246,0.8075,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1737056132025,0.8075,3326.2,3326.0,0.07974261]
["bitfinex","ETHUSD",1737056132710,0.8075,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1737056133234,0.8075,3326.2,3326.0,0.0795703]
["bitfinex","ETHUSD",1737056133895,0.8075,3326.2,3326.0,3.0861603]
["bitfinex","ETHUSD",1737056139339,0.8075,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1737056139629,0.8075,3326.2,3326.1,3.08674187]
["bitfinex","ETHUSD",1737056140734,0.8075,3326.2,3326.1,0.08022187]
["bitfinex","ETHUSD",1737056141099,0.8075,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1737056141301,0.8075,3326.2,3326.1,0.08022187]
["bitfinex","ETHUSD",1737056144645,0.8075,3326.2,3326.1,3.08674187]
["bitfinex","ETHUSD",1737056152755,0.8075,3326.2,3326.1,0.08022187]
["bitfinex","ETHUSD",1737056154458,0.8075,3326.2,3326.1,3.08674187]
["bitfinex","ETHUSD",1737056155457,0.8075,3326.2,3326.1,0.08022187]
["bitfinex","ETHUSD",1737056155861,0.8075,3326.2,3326.0,3.00658]
["bitfinex","ETHUSD",1737056156156,0.8075,3326.2,3326.1,0.07762271]
["bitfinex","ETHUSD",1737056158419,0.8075,3326.2,3326.1,3.08414271]
["bitfinex","ETHUSD",1737056159231,0.8075,3326.2,3326.1,0.07762271]
["bitfinex","ETHUSD",1737056160937,4.36393,3326.2,3326.1,0.07762271]
["bitfinex","ETHUSD",1737056161124,4.80386587,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737056161326,4.80386587,3326.2,3326.1,0.07769013]
["bitfinex","ETHUSD",1737056161536,4.80386587,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737056161721,1.79743587,3326.2,3326.1,0.07769013]
["bitfinex","ETHUSD",1737056161918,1.79743587,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1737056162123,1.3575,3326.2,3326.1,0.07769013]
["bitfinex","ETHUSD",1737056162349,1.3575,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1737056162557,1.3575,3326.2,3326.1,0.07789243]
["bitfinex","ETHUSD",1737056162742,1.3575,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1737056163371,1.3575,3326.2,3326.0,0.07789243]
["bitfinex","ETHUSD",1737056164141,1.354213,3326.2,3326.0,0.07789243]
["bitfinex","ETHUSD",1737056164945,4.85816718,3326.1,3326.0,0.07789243]
["bitfinex","ETHUSD",1737056165154,4.85816718,3326.1,3325.2,0.5]
["bitfinex","ETHUSD",1737056165155,0.55,3325.5,3325.2,0.5]
["bitfinex","ETHUSD",1737056165535,9.56847718,3325.8,3325.3,0.07789243]
["bitfinex","ETHUSD",1737056165754,5.26,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1737056165973,5.26,3325.8,3325.6,3.00692]
["bitfinex","ETHUSD",1737056166176,5.26,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737056166589,5.26,3325.8,3325.7,3.08477243]
["bitfinex","ETHUSD",1737056167655,5.26,3325.8,3325.7,4.38641961]
["bitfinex","ETHUSD",1737056169053,0.7555,3326.3,3325.7,1.37953961]
["bitfinex","ETHUSD",1737056169256,0.7555,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1737056169937,0.7555,3326.3,3326.1,0.07789243]
["bitfinex","ETHUSD",1737056171034,0.7555,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737056171361,0.7555,3326.3,3326.0,0.07789243]
["bitfinex","ETHUSD",1737056172276,0.7555,3326.3,3326.0,3.08449243]
["bitfinex","ETHUSD",1737056174098,0.55,3326.4,3326.0,3.08449243]
["bitfinex","ETHUSD",1737056175199,0.55,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1737056175473,0.55,3326.4,3326.1,0.07781]
["bitfinex","ETHUSD",1737056177437,0.55,3326.4,3326.1,3.08432]
["bitfinex","ETHUSD",1737056177939,0.8174,3326.5,3326.1,3.08432]
["bitfinex","ETHUSD",1737056178143,8.266,3326.7,3326.1,3.08432]
["bitfinex","ETHUSD",1737056178144,5.26,3326.7,3326.3,1.30164718]
["bitfinex","ETHUSD",1737056178440,5.26,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1737056178786,5.26,3326.9,3326.7,0.07781]
["bitfinex","ETHUSD",1737056178991,5.26,3326.9,3326.7,3.08379]
["bitfinex","ETHUSD",1737056181895,2.08443282,3328.8,3328.4,3.0044]
["bitfinex","ETHUSD",1737056182086,0.55,3328.7,3328.4,3.08019548]
["bitfinex","ETHUSD",1737056183303,0.55,3328.7,3328.4,0.07579548]
["bitfinex","ETHUSD",1737056183704,1.01696534,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1737056184001,5.26,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1737056184254,5.26,3328.9,3328.7,0.07579548]
["bitfinex","ETHUSD",1737056184931,5.26,3328.9,3328.7,3.07995548]
["bitfinex","ETHUSD",1737056185520,5.26,3328.9,3328.7,0.07579548]
["bitfinex","ETHUSD",1737056185954,5.26,3328.9,3328.6,6.0084]
["bitfinex","ETHUSD",1737056186162,5.26,3328.9,3328.8,0.07579548]
["bitfinex","ETHUSD",1737056186306,5.26,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737056186506,5.26,3328.9,3328.8,0.07579548]
["bitfinex","ETHUSD",1737056186735,5.26,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737056186736,5.26,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1737056186937,5.26,3328.9,3328.8,0.07579548]
["bitfinex","ETHUSD",1737056187139,0.55,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1737056187326,0.55,3329.0,3328.8,0.07579548]
["bitfinex","ETHUSD",1737056187661,0.55,3329.0,3328.9,0.07579548]
["bitfinex","ETHUSD",1737056187810,0.55,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1737056188022,0.55,3329.0,3328.7,0.07579548]
["bitfinex","ETHUSD",1737056195172,5.26,3329.3,3328.7,0.07579548]
["bitfinex","ETHUSD",1737056195333,5.26,3329.5,3329.2,3.00364]
["bitfinex","ETHUSD",1737056195539,5.26,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737056196035,5.26,3329.5,3329.2,0.07399951]
["bitfinex","ETHUSD",1737056196638,5.26,3329.5,3329.2,3.07771951]
["bitfinex","ETHUSD",1737056197073,5.26,3329.5,3329.2,0.07399951]
["bitfinex","ETHUSD",1737056197820,0.7565,3329.8,3329.2,0.07399951]
["bitfinex","ETHUSD",1737056197821,0.7565,3329.8,3329.3,3.00354]
["bitfinex","ETHUSD",1737056198332,0.7565,3329.8,3329.4,0.07399951]
["bitfinex","ETHUSD",1737056198972,0.7565,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1737056199274,0.7565,3329.8,3329.5,0.07399951]
["bitfinex","ETHUSD",1737056199863,0.7565,3329.8,3329.5,3.07744951]
["bitfinex","ETHUSD",1737056200667,0.7565,3329.8,3329.5,0.07399951]
["bitfinex","ETHUSD",1737056200979,0.7565,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737056201149,0.7565,3329.8,3329.6,0.07399951]
["bitfinex","ETHUSD",1737056201350,0.7565,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737056201578,1.3065,3329.8,3329.7,0.07399951]
["bitfinex","ETHUSD",1737056201782,1.3065,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1737056201953,1.3065,3329.8,3329.7,0.07399951]
["bitfinex","ETHUSD",1737056202634,1.3065,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1737056203134,1.3065,3329.8,3329.5,0.07399951]
["bitfinex","ETHUSD",1737056203334,1.3065,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737056203639,1.3065,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1737056204050,1.3065,3329.8,3329.5,0.07399951]
["bitfinex","ETHUSD",1737056204578,0.55,3329.8,3329.5,3.07738951]
["bitfinex","ETHUSD",1737056204983,0.55,3329.8,3329.5,0.07399951]
["bitfinex","ETHUSD",1737056205134,3.77873,3330.1,3329.5,3.07742951]
["bitfinex","ETHUSD",1737056205476,0.7758,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737056205686,0.7758,3330.1,3329.7,3.00321]
["bitfinex","ETHUSD",1737056205996,0.7758,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737056206150,0.7758,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737056206339,0.7758,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1737056206544,0.7758,3330.8,3330.4,0.07322916]
["bitfinex","ETHUSD",1737056206791,0.7758,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1737056207007,0.7758,3330.8,3330.5,0.07322916]
["bitfinex","ETHUSD",1737056207175,0.55,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1737056207705,0.55,3330.8,3330.4,0.07322916]
["bitfinex","ETHUSD",1737056207876,0.55,3330.8,3330.4,3.07583916]
["bitfinex","ETHUSD",1737056208072,3.55229,3330.8,3330.4,0.07322916]
["bitfinex","ETHUSD",1737056208406,3.00212,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1737056208555,3.00226,3330.9,3330.5,0.07322916]
["bitfinex","ETHUSD",1737056208760,3.00226,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737056208987,0.55,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737056209172,0.55,3331.0,3330.5,3.07576916]
["bitfinex","ETHUSD",1737056209578,0.55,3331.0,3330.5,3.07569916]
["bitfinex","ETHUSD",1737056210065,0.55,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737056210564,0.55,3331.0,3330.7,0.07257874]
["bitfinex","ETHUSD",1737056211312,3.55211,3331.0,3330.7,0.07257874]
["bitfinex","ETHUSD",1737056211507,3.55211,3331.0,3330.3,2.74666931]
["bitfinex","ETHUSD",1737056211508,3.55211,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1737056211806,0.55,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1737056212107,0.55,3331.0,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056212411,3.5521,3331.0,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056212610,0.55,3331.0,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056212913,3.5521,3331.0,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056213218,3.55237,3330.7,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056213377,4.36467,3330.7,3330.6,0.07241432]
["bitfinex","ETHUSD",1737056213582,3.0025,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737056215370,3.0025,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1737056215973,3.0025,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737056218092,3.0025,3330.6,3330.0,6.0059]
["bitfinex","ETHUSD",1737056218270,3.0025,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737056218696,3.5526,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1737056218900,3.5526,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737056218901,0.55,3330.5,3329.7,2.74666931]
["bitfinex","ETHUSD",1737056219167,0.8123,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737056219367,1.3623,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1737056220368,1.3623,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737056220573,1.3623,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737056220775,1.3623,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1737056221412,4.36485,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737056221715,1.3623,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737056222024,4.36487,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737056222372,1.3623,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737056222572,1.3623,3330.5,3330.1,0.07183862]
["bitfinex","ETHUSD",1737056222969,0.8123,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737056223280,0.8123,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737056223506,0.8123,3330.8,3330.4,0.07183862]
["bitfinex","ETHUSD",1737056223777,0.8123,3330.8,3330.4,3.07441862]
["bitfinex","ETHUSD",1737056224548,0.8123,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1737056224826,0.8123,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1737056225117,0.8123,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1737056225118,0.55,3331.0,3330.8,0.07183862]
["bitfinex","ETHUSD",1737056225467,0.55,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1737056225670,0.55,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1737056225916,0.8123,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737056226119,0.8123,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1737056226375,0.8123,3331.6,3330.9,2.74666931]
["bitfinex","ETHUSD",1737056226677,0.8123,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1737056226923,0.8123,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737056227129,0.8123,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1737056227130,3.00125,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1737056227280,0.8123,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737056227486,3.81373,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737056227795,3.81373,3331.8,3331.3,0.06948734]
["bitfinex","ETHUSD",1737056227968,3.81373,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737056227969,0.8123,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737056228414,0.8123,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737056228415,0.8123,3331.8,3331.5,0.06948734]
["bitfinex","ETHUSD",1737056228620,0.8123,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737056228785,0.8123,3331.8,3331.6,0.06948734]
["bitfinex","ETHUSD",1737056228980,0.8123,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737056229199,0.8123,3331.8,3331.7,0.06948734]
["bitfinex","ETHUSD",1737056229382,0.8123,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737056229722,3.8119444,3332.1,3331.7,0.06948734]
["bitfinex","ETHUSD",1737056229924,0.55,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737056230228,0.55,3332.0,3331.8,0.06873276]
["bitfinex","ETHUSD",1737056230820,0.55,3332.0,3331.9,0.06773899]
["bitfinex","ETHUSD",1737056231026,0.55,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737056231323,3.55121,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737056231682,0.55,3332.0,3331.5,0.06773899]
["bitfinex","ETHUSD",1737056231884,6.00267,3331.9,3331.5,0.06773899]
["bitfinex","ETHUSD",1737056232110,3.00131,3331.9,3331.5,0.06773899]
["bitfinex","ETHUSD",1737056232422,3.00138,3331.8,3331.6,0.06773899]
["bitfinex","ETHUSD",1737056232580,3.00149,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737056233024,0.7726,3331.6,3331.1,3.00201]
["bitfinex","ETHUSD",1737056233393,0.55,3332.0,3330.9,5.74882931]
["bitfinex","ETHUSD",1737056233394,0.7726,3331.9,3330.9,2.74666931]
["bitfinex","ETHUSD",1737056233593,0.0382144,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737056233827,0.0382144,3332.1,3331.8,5.74802931]
["bitfinex","ETHUSD",1737056234032,0.0382144,3332.1,3331.9,0.03000817]
["bitfinex","ETHUSD",1737056234228,0.0382144,3332.1,3331.9,0.06758962]
["bitfinex","ETHUSD",1737056234431,0.0382144,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737056234722,0.0382144,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737056234925,0.0382144,3332.1,3330.6,11.01908931]
["bitfinex","ETHUSD",1737056234926,1.3226,3332.0,3331.9,0.06758962]
["bitfinex","ETHUSD",1737056235108,1.75879444,3332.0,3330.8,3.00222]
["bitfinex","ETHUSD",1737056235291,1.3226,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737056235492,0.0382144,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737056235755,0.0382144,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056236090,0.0382144,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1737056236298,0.0382144,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056236809,0.0382144,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1737056237010,0.0382144,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056237173,0.0382144,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737056237376,0.0382144,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056237894,3.89323884,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056238301,3.89323884,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737056238302,0.55,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1737056238695,0.7726,3331.9,3331.6,0.06239028]
["bitfinex","ETHUSD",1737056239225,0.7726,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737056239386,0.7726,3331.9,3331.7,0.06239028]
["bitfinex","ETHUSD",1737056239589,0.7726,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1737056239779,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056239985,0.7726,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737056240186,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056240387,0.7726,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737056240587,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056240831,1.53930488,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737056241028,1.53930488,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056241237,1.53930488,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1737056241411,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056241608,0.7726,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1737056241822,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056241994,0.7726,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1737056242196,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056242396,0.7726,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737056242593,0.7726,3331.9,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056242795,0.0382144,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737056243112,0.0382144,3332.1,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056243322,0.41940484,3332.1,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056243537,0.41940484,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737056243840,0.0382144,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737056244024,0.0382144,3332.1,3331.9,3.00123]
["bitfinex","ETHUSD",1737056244338,0.0382144,3332.1,3331.8,0.06239028]
["bitfinex","ETHUSD",1737056244638,0.0382144,3332.1,3332.0,0.06239028]
["bitfinex","ETHUSD",1737056244826,0.0382144,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1737056245029,0.0382144,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737056245228,0.0382144,3332.1,3331.9,0.06239028]
["bitfinex","ETHUSD",1737056246594,0.0382144,3332.1,3331.7,3.00143]
["bitfinex","ETHUSD",1737056246795,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056246995,0.0382144,3332.1,3331.7,3.00143]
["bitfinex","ETHUSD",1737056247252,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056247540,0.0382144,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737056247746,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056248426,0.0382144,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737056248628,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056248825,0.0382144,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737056249012,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056249215,0.0382144,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737056249443,0.0382144,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056249655,0.0382144,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737056249939,3.97050384,3332.1,3332.0,0.06242758]
["bitfinex","ETHUSD",1737056250100,0.55,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737056250700,0.55,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737056250902,3.55122,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737056251102,3.55122,3332.0,3331.0,6.0042]
["bitfinex","ETHUSD",1737056251445,4.32565238,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737056252115,3.00133,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737056252740,3.00133,3331.9,3331.5,0.06242758]
["bitfinex","ETHUSD",1737056253114,0.7824,3331.8,3331.5,0.06242758]
["bitfinex","ETHUSD",1737056256242,3.55156,3331.6,3331.5,0.06242758]
["bitfinex","ETHUSD",1737056256549,3.00171,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1737056257337,1.338542,3331.6,3330.6,0.60969862]
["bitfinex","ETHUSD",1737056257338,3.55199,3331.2,3330.6,0.60969862]
["bitfinex","ETHUSD",1737056257541,3.00203,3331.1,3330.6,3.61213862]
["bitfinex","ETHUSD",1737056258148,3.00203,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737056262444,3.00203,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737056262445,3.00224,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737056263821,0.7616,3331.0,3330.2,2.74666931]
["bitfinex","ETHUSD",1737056264021,0.7616,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737056265011,0.7616,3331.6,3330.8,2.74666931]
["bitfinex","ETHUSD",1737056265207,3.00165,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737056266688,0.55,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737056266818,0.676474,3331.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737056266819,0.7616,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737056267655,0.7616,3330.8,3330.5,0.05916356]
["bitfinex","ETHUSD",1737056268269,0.7616,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1737056268875,0.7616,3330.8,3330.5,0.05916356]
["bitfinex","ETHUSD",1737056269228,0.7616,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737056269429,0.7616,3330.8,3330.6,0.05916356]
["bitfinex","ETHUSD",1737056269663,0.7616,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737056269860,1.3116,3330.8,3330.7,0.05939472]
["bitfinex","ETHUSD",1737056270162,1.3116,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1737056270163,0.55,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1737056270457,0.55,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737056271915,3.55241,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737056272479,0.55,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737056272867,0.55,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1737056273239,0.55,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737056273707,0.55,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1737056274261,3.5524,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1737056274494,0.55,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1737056275140,0.55,3330.7,3330.3,3.0027]
["bitfinex","ETHUSD",1737056275466,0.7616,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1737056275898,0.7616,3330.6,3330.2,6.00552]
["bitfinex","ETHUSD",1737056276306,0.7616,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1737056276668,0.7616,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737056277167,0.7616,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1737056277369,0.7616,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1737056278372,0.7616,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1737056280374,0.7616,3330.6,3330.4,3.00257]
["bitfinex","ETHUSD",1737056280615,0.7616,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1737056280616,0.7616,3330.6,3330.0,6.006]
["bitfinex","ETHUSD",1737056280916,0.7616,3330.6,3330.4,3.00259]
["bitfinex","ETHUSD",1737056282250,0.55,3330.9,3330.5,3.00252]
["bitfinex","ETHUSD",1737056282424,3.983586,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1737056282736,3.983586,3330.9,3330.6,0.05817557]
["bitfinex","ETHUSD",1737056283027,0.981376,3330.9,3330.7,0.05817557]
["bitfinex","ETHUSD",1737056283497,0.981376,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737056283699,0.981376,3330.9,3330.8,0.05817557]
["bitfinex","ETHUSD",1737056284198,0.981376,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737056284425,0.981376,3330.9,3330.8,0.05817557]
["bitfinex","ETHUSD",1737056284633,0.981376,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737056284802,0.981376,3330.9,3330.8,0.05817557]
["bitfinex","ETHUSD",1737056284984,0.981376,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737056285184,0.981376,3330.9,3330.5,0.05817557]
["bitfinex","ETHUSD",1737056285380,0.55,3330.7,3330.5,0.05817557]
["bitfinex","ETHUSD",1737056285802,0.55,3330.9,3330.5,0.05817557]
["bitfinex","ETHUSD",1737056286196,0.55,3330.9,3330.5,3.06070557]
["bitfinex","ETHUSD",1737056287004,0.55,3330.9,3330.5,0.05817557]
["bitfinex","ETHUSD",1737056287205,0.7616,3330.6,3330.5,0.05817557]
["bitfinex","ETHUSD",1737056287424,0.7616,3330.6,3330.5,3.06072557]
["bitfinex","ETHUSD",1737056287740,0.376376,3330.9,3330.5,3.06072557]
["bitfinex","ETHUSD",1737056287741,1.3116,3330.8,3330.5,3.06072557]
["bitfinex","ETHUSD",1737056288490,0.8307,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737056288629,0.8307,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1737056288832,0.383232,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1737056289083,0.55,3331.3,3331.1,0.05798163]
["bitfinex","ETHUSD",1737056291836,1.3807,3331.2,3331.1,0.05798163]
["bitfinex","ETHUSD",1737056292294,0.55,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1737056292525,0.55,3331.1,3330.8,6.00448]
["bitfinex","ETHUSD",1737056292694,0.789,3331.6,3331.2,3.00185]
["bitfinex","ETHUSD",1737056292991,0.789,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737056293159,0.789,3331.6,3330.5,2.74666931]
["bitfinex","ETHUSD",1737056293160,0.55,3331.5,3330.5,2.74666931]
["bitfinex","ETHUSD",1737056293492,0.789,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1737056293689,0.789,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737056293894,0.789,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1737056294696,0.789,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737056294872,3.55202,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1737056295398,4.286318,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1737056295695,3.79113,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1737056295848,3.79113,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1737056295849,0.789,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737056296506,0.55,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1737056296789,0.789,3331.0,3330.7,3.00232]
["bitfinex","ETHUSD",1737056297592,0.789,3331.0,3330.8,0.05571364]
["bitfinex","ETHUSD",1737056297946,0.789,3331.0,3330.5,3.0025]
["bitfinex","ETHUSD",1737056297947,0.789,3331.0,3330.5,6.00499]
["bitfinex","ETHUSD",1737056298146,0.789,3331.0,3330.6,0.05570619]
["bitfinex","ETHUSD",1737056298391,3.00203,3331.1,3330.6,3.05814619]
["bitfinex","ETHUSD",1737056298895,0.55,3331.2,3330.6,0.05570619]
["bitfinex","ETHUSD",1737056299045,0.55,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1737056299248,3.986004,3331.2,3330.7,3.05795422]
["bitfinex","ETHUSD",1737056300246,0.55,3331.2,3330.7,3.05795422]
["bitfinex","ETHUSD",1737056300450,0.55,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1737056300797,3.55193,3331.2,3330.9,0.05562422]
["bitfinex","ETHUSD",1737056301019,0.55,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737056301162,0.789,3331.3,3331.0,0.05562422]
["bitfinex","ETHUSD",1737056301361,3.00167,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737056301608,0.55,3331.4,3331.0,3.05771422]
["bitfinex","ETHUSD",1737056302293,3.680885,3331.5,3331.0,3.05771422]
["bitfinex","ETHUSD",1737056303782,0.679215,3331.5,3331.0,3.05771422]
["bitfinex","ETHUSD",1737056304109,3.00142,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1737056304468,3.00147,3331.7,3331.3,0.05557952]
["bitfinex","ETHUSD",1737056304819,8.26096,3332.3,3331.3,0.05557952]
["bitfinex","ETHUSD",1737056304820,0.0382144,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737056305120,1.25440035,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737056305263,1.25440035,3332.4,3332.3,8.74759931]
["bitfinex","ETHUSD",1737056305467,1.25440035,3332.4,3332.3,10.11687299]
["bitfinex","ETHUSD",1737056305667,1.25440035,3332.4,3332.3,10.16794717]
["bitfinex","ETHUSD",1737056306184,0.8103,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1737056306518,0.8103,3333.5,3333.3,3.0510744]
["bitfinex","ETHUSD",1737056306696,0.8103,3333.9,3333.3,3.0510744]
["bitfinex","ETHUSD",1737056307095,0.8103,3333.9,3333.3,4.50136317]
["bitfinex","ETHUSD",1737056309465,1e-05,3333.4,3333.3,7.50136317]
["bitfinex","ETHUSD",1737056309667,1e-05,3333.4,3333.3,7.65239593]
["bitfinex","ETHUSD",1737056310176,1e-05,3333.4,3333.3,7.50136317]
["bitfinex","ETHUSD",1737056310374,1e-05,3333.4,3333.3,6.0510744]
["bitfinex","ETHUSD",1737056310608,1e-05,3333.4,3333.3,6.08106157]
["bitfinex","ETHUSD",1737056313138,1e-05,3333.4,3333.3,6.23280311]
["bitfinex","ETHUSD",1737056314640,0.625,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737056314852,0.625,3334.6,3334.5,11.49228862]
["bitfinex","ETHUSD",1737056315151,0.625,3334.6,3334.5,11.53869682]
["bitfinex","ETHUSD",1737056315551,0.625,3334.6,3334.5,8.79202751]
["bitfinex","ETHUSD",1737056318655,0.4289,3335.1,3334.5,8.79202751]
["bitfinex","ETHUSD",1737056318857,0.4289,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1737056319155,0.4289,3335.1,3334.6,3.04187764]
["bitfinex","ETHUSD",1737056319356,0.4289,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737056319568,0.4289,3335.1,3334.7,0.04310764]
["bitfinex","ETHUSD",1737056320059,0.4289,3335.1,3334.8,2.99868]
["bitfinex","ETHUSD",1737056320268,0.1689266,3335.4,3334.8,3.04171764]
["bitfinex","ETHUSD",1737056321647,0.55,3335.3,3334.8,0.04310764]
["bitfinex","ETHUSD",1737056321814,0.8039,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737056322014,0.8039,3335.2,3334.9,0.04310764]
["bitfinex","ETHUSD",1737056322015,0.55,3335.1,3334.9,0.04310764]
["bitfinex","ETHUSD",1737056322358,0.55,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1737056322359,0.55,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737056323011,3.54865,3334.9,3334.1,2.99922]
["bitfinex","ETHUSD",1737056323555,0.55,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1737056323759,0.8039,3334.6,3334.0,0.59365096]
["bitfinex","ETHUSD",1737056323963,0.8039,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737056324275,0.8039,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1737056325064,0.8039,3334.6,3333.8,2.74666931]
["bitfinex","ETHUSD",1737056325215,0.8039,3334.6,3334.3,2.99906]
["bitfinex","ETHUSD",1737056325415,0.8039,3334.6,3334.4,2.99901]
["bitfinex","ETHUSD",1737056327167,1.3539,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737056327462,2.38897,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737056327659,2.38897,3335.0,3334.5,0.04240598]
["bitfinex","ETHUSD",1737056328433,5.38748,3335.0,3334.5,0.04240598]
["bitfinex","ETHUSD",1737056328638,5.38748,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737056328870,5.38748,3335.0,3334.6,0.04240598]
["bitfinex","ETHUSD",1737056329163,5.38748,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737056329365,5.38748,3335.0,3334.7,0.04240598]
["bitfinex","ETHUSD",1737056329568,5.38748,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737056329775,6.01248,3335.0,3334.8,0.04240598]
["bitfinex","ETHUSD",1737056329975,6.01248,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737056330265,3.01397,3335.0,3334.4,3.04213408]
["bitfinex","ETHUSD",1737056334040,3.01397,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1737056334243,1.9789,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1737056334443,1.9789,3335.0,3334.6,0.04310408]
["bitfinex","ETHUSD",1737056335960,1.9789,3335.0,3334.6,3.04194408]
["bitfinex","ETHUSD",1737056337677,1.4289,3335.0,3334.6,3.04194408]
["bitfinex","ETHUSD",1737056338365,1.4289,3335.0,3334.6,3.04188408]
["bitfinex","ETHUSD",1737056338528,0.625,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737056338729,0.625,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737056338929,0.625,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737056339129,0.625,3335.0,3334.8,0.04310408]
["bitfinex","ETHUSD",1737056339376,0.625,3335.0,3334.7,2.99871]
["bitfinex","ETHUSD",1737056339880,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056340448,0.625,3335.0,3334.9,3.04169408]
["bitfinex","ETHUSD",1737056341487,0.625,3335.0,3334.9,0.04310408]
["bitfinex","ETHUSD",1737056341655,0.625,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737056341860,0.625,3335.0,3334.9,3.04169408]
["bitfinex","ETHUSD",1737056342085,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056342296,0.625,3335.0,3334.9,3.04169408]
["bitfinex","ETHUSD",1737056342452,0.625,3335.0,3334.9,0.04310408]
["bitfinex","ETHUSD",1737056342795,0.625,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737056342976,0.625,3335.0,3334.9,0.04310408]
["bitfinex","ETHUSD",1737056343158,0.625,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737056343694,0.625,3335.0,3334.8,0.04310408]
["bitfinex","ETHUSD",1737056343850,0.625,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737056344050,0.625,3335.0,3334.9,0.04310408]
["bitfinex","ETHUSD",1737056344277,0.625,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737056344484,0.625,3335.0,3334.9,0.04310408]
["bitfinex","ETHUSD",1737056344788,0.625,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737056344992,0.625,3335.0,3334.9,3.04158264]
["bitfinex","ETHUSD",1737056345146,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056345347,0.625,3335.0,3334.9,3.04158264]
["bitfinex","ETHUSD",1737056346388,0.625,3335.0,3334.9,0.04299264]
["bitfinex","ETHUSD",1737056346781,0.625,3335.0,3334.8,2.99864]
["bitfinex","ETHUSD",1737056346951,0.625,3335.0,3334.9,0.04274751]
["bitfinex","ETHUSD",1737056347384,0.625,3335.0,3334.8,2.99864]
["bitfinex","ETHUSD",1737056347587,0.625,3335.0,3334.9,3.04133751]
["bitfinex","ETHUSD",1737056350355,0.625,3335.0,3334.9,0.04274751]
["bitfinex","ETHUSD",1737056350794,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056350997,0.625,3335.0,3334.9,3.03985268]
["bitfinex","ETHUSD",1737056352411,0.625,3335.0,3334.9,0.04126268]
["bitfinex","ETHUSD",1737056352589,4.20892872,3335.0,3334.9,0.04126268]
["bitfinex","ETHUSD",1737056352909,0.55,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1737056353058,3.54881,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1737056354000,3.54881,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1737056354001,0.7858,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1737056354207,0.7858,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737056356136,0.55,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1737056356298,0.55,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1737056356467,3.54895,3334.5,3333.9,2.99945]
["bitfinex","ETHUSD",1737056357013,3.54918,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737056357211,0.55,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737056357808,0.55,3334.1,3333.7,0.04063217]
["bitfinex","ETHUSD",1737056359810,0.55,3333.9,3333.7,0.04063217]
["bitfinex","ETHUSD",1737056360018,0.7858,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737056360221,0.7858,3334.8,3334.2,2.99922]
["bitfinex","ETHUSD",1737056360391,0.7858,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737056360583,0.7858,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1737056360914,0.7858,3334.8,3334.5,3.04022355]
["bitfinex","ETHUSD",1737056362521,0.7858,3334.8,3334.5,0.04129355]
["bitfinex","ETHUSD",1737056362820,0.7858,3334.8,3334.5,2.99887]
["bitfinex","ETHUSD",1737056363019,0.7858,3334.8,3334.6,3.04014355]
["bitfinex","ETHUSD",1737056363883,0.7858,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737056364083,0.625,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737056364283,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056364902,0.625,3335.0,3334.9,3.03988355]
["bitfinex","ETHUSD",1737056367140,1.175,3335.0,3334.9,0.04129355]
["bitfinex","ETHUSD",1737056367289,1.9699,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737056367795,1.9699,3335.0,3334.8,2.99862]
["bitfinex","ETHUSD",1737056368246,1.9699,3335.0,3334.9,0.03996354]
["bitfinex","ETHUSD",1737056368545,1.9699,3335.0,3334.8,2.99862]
["bitfinex","ETHUSD",1737056368703,1.9699,3335.0,3334.9,0.03996354]
["bitfinex","ETHUSD",1737056368897,1.9699,3335.0,3334.6,5.99768]
["bitfinex","ETHUSD",1737056369243,5.16539,3335.0,3334.9,0.03996354]
["bitfinex","ETHUSD",1737056369452,0.55,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1737056369614,0.7949,3334.6,3334.2,2.99914]
["bitfinex","ETHUSD",1737056369960,0.7949,3334.6,3334.3,0.03889185]
["bitfinex","ETHUSD",1737056370498,0.7949,3334.6,3334.2,2.99914]
["bitfinex","ETHUSD",1737056370698,0.7949,3334.6,3334.4,0.03755973]
["bitfinex","ETHUSD",1737056370927,0.7949,3334.6,3334.4,2.99895]
["bitfinex","ETHUSD",1737056371174,0.7949,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1737056371726,0.7949,3334.9,3334.8,0.03755973]
["bitfinex","ETHUSD",1737056372051,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056372622,0.625,3335.0,3334.9,3.03614973]
["bitfinex","ETHUSD",1737056386871,0.625,3335.0,3334.9,0.03755973]
["bitfinex","ETHUSD",1737056386872,4.9548,3335.0,3334.9,0.03755973]
["bitfinex","ETHUSD",1737056387170,0.55,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737056387722,0.55,3334.9,3334.6,0.03713656]
["bitfinex","ETHUSD",1737056388822,0.54223629,3334.9,3334.6,0.03713656]
["bitfinex","ETHUSD",1737056389374,0.54223629,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737056389592,0.54223629,3334.9,3334.7,0.03713656]
["bitfinex","ETHUSD",1737056389727,0.54223629,3334.9,3334.0,2.74666931]
["bitfinex","ETHUSD",1737056389728,1.4063,3335.0,3334.0,2.74666931]
["bitfinex","ETHUSD",1737056389927,0.625,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737056390330,0.625,3335.0,3334.9,3.03572656]
["bitfinex","ETHUSD",1737056391865,1.175,3335.0,3334.9,3.03572656]
["bitfinex","ETHUSD",1737056392872,0.55,3335.0,3334.9,3.03572656]
["bitfinex","ETHUSD",1737056404168,1.3115,3335.0,3334.9,3.03572656]
["bitfinex","ETHUSD",1737056405550,1.3115,3335.0,3334.9,0.03713656]
["bitfinex","ETHUSD",1737056405750,1.3115,3335.0,3334.7,2.99868]
["bitfinex","ETHUSD",1737056405751,0.55,3334.9,3334.7,2.99868]
["bitfinex","ETHUSD",1737056405972,0.55,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1737056406285,0.55,3334.9,3334.6,2.99882]
["bitfinex","ETHUSD",1737056406844,0.55,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737056407044,1.280838,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737056407948,1.280838,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1737056408148,0.55,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737056408589,0.55,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737056408796,0.55,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1737056409486,0.9739266,3335.4,3334.4,0.02998898]
["bitfinex","ETHUSD",1737056409692,0.9739266,3335.4,3335.2,2.99823]
["bitfinex","ETHUSD",1737056409848,0.9739266,3335.4,3335.2,2.9983]
["bitfinex","ETHUSD",1737056410044,0.9739266,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1737056410045,0.55,3335.3,3335.0,2.99844]
["bitfinex","ETHUSD",1737056410472,0.55,3335.3,3335.0,2.99842]
["bitfinex","ETHUSD",1737056411444,0.55,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1737056411445,0.55,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1737056413400,0.805,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737056413786,1.355,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737056413987,1.355,3335.2,3335.1,3.0361034]
["bitfinex","ETHUSD",1737056414711,1.355,3335.2,3335.1,0.0376934]
["bitfinex","ETHUSD",1737056414904,1.355,3335.2,3335.1,3.0361034]
["bitfinex","ETHUSD",1737056415118,0.55,3335.1,3335.0,2.99844]
["bitfinex","ETHUSD",1737056415491,0.55,3335.2,3335.0,2.99844]
["bitfinex","ETHUSD",1737056416293,0.55,3335.2,3334.8,2.9986]
["bitfinex","ETHUSD",1737056416613,0.55,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1737056416814,0.55,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1737056417443,0.55,3335.2,3335.0,2.99846]
["bitfinex","ETHUSD",1737056417627,0.55,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737056417828,0.1689266,3335.4,3335.1,2.99841]
["bitfinex","ETHUSD",1737056418014,0.1689266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056418216,0.7189266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056418516,0.1689266,3335.4,3335.3,0.0376711]
["bitfinex","ETHUSD",1737056418827,0.1689266,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737056418828,0.48745716,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1737056419000,0.55,3335.2,3334.9,2.99851]
["bitfinex","ETHUSD",1737056419202,0.55,3335.0,3334.6,2.99877]
["bitfinex","ETHUSD",1737056419430,0.55,3334.8,3333.8,2.74666931]
["bitfinex","ETHUSD",1737056419740,0.55,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737056420455,0.55,3334.8,3334.6,2.99883]
["bitfinex","ETHUSD",1737056421747,0.55,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1737056421952,0.55,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737056422169,1.28518,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737056423037,4.28368,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737056425064,1.28518,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737056425469,0.805,3335.3,3335.0,2.99844]
["bitfinex","ETHUSD",1737056425666,0.1689266,3335.4,3334.8,2.74666931]
["bitfinex","ETHUSD",1737056425667,0.1689266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056428902,0.1689266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056430397,0.1689266,3335.4,3335.2,2.99826]
["bitfinex","ETHUSD",1737056430771,0.1689266,3335.4,3335.1,2.99832]
["bitfinex","ETHUSD",1737056432494,0.55,3335.3,3334.9,2.99854]
["bitfinex","ETHUSD",1737056432705,0.55,3335.3,3335.2,0.06591814]
["bitfinex","ETHUSD",1737056432909,0.1689266,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1737056433087,0.1689266,3335.4,3335.2,0.06591814]
["bitfinex","ETHUSD",1737056433484,0.1689266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056434011,0.1689266,3335.4,3335.3,3.06414814]
["bitfinex","ETHUSD",1737056449037,0.7189266,3335.4,3335.3,0.06591814]
["bitfinex","ETHUSD",1737056449239,0.86911926,3335.4,3335.3,0.06591814]
["bitfinex","ETHUSD",1737056449542,0.55,3335.3,3335.1,2.9984]
["bitfinex","ETHUSD",1737056450196,0.55,3335.3,3334.9,2.99851]
["bitfinex","ETHUSD",1737056450197,0.783,3335.3,3334.9,2.99851]
["bitfinex","ETHUSD",1737056450401,0.55,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1737056450797,0.55,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1737056450996,0.783,3334.9,3334.6,2.99877]
["bitfinex","ETHUSD",1737056451243,0.733,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1737056451413,0.733,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737056451835,1.283,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737056452017,0.55,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737056452228,0.1689266,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1737056452413,0.1689266,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1737056452719,0.55,3335.3,3335.1,2.99834]
["bitfinex","ETHUSD",1737056453601,0.1689266,3335.4,3335.2,2.99824]
["bitfinex","ETHUSD",1737056454265,0.1689266,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737056456131,0.1689266,3335.4,3335.3,8.77488114]
["bitfinex","ETHUSD",1737056456451,0.1689266,3335.4,3335.3,8.74489931]
["bitfinex","ETHUSD",1737056459580,6.6e-06,3335.4,3335.3,8.74489931]
["bitfinex","ETHUSD",1737056459780,6.6e-06,3335.4,3335.3,9.21393519]
["bitfinex","ETHUSD",1737056460254,6.6e-06,3335.4,3335.3,8.74489931]
["bitfinex","ETHUSD",1737056460411,6.6e-06,3335.4,3335.3,9.21393519]
["bitfinex","ETHUSD",1737056461051,6.6e-06,3335.4,3335.3,9.81496027]
["bitfinex","ETHUSD",1737056462621,0.8156,3337.3,3335.4,3.0]
["bitfinex","ETHUSD",1737056462825,0.8156,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737056463455,0.8156,3337.3,3337.0,0.06298755]
["bitfinex","ETHUSD",1737056464368,0.8156,3337.3,3337.1,2.99653]
["bitfinex","ETHUSD",1737056464658,0.8156,3337.3,3337.2,0.06196354]
["bitfinex","ETHUSD",1737056464968,1.3656,3337.3,3337.2,0.06196354]
["bitfinex","ETHUSD",1737056465179,4.31597569,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737056465379,0.55,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1737056465590,1.3656,3336.8,3336.7,0.0619487]
["bitfinex","ETHUSD",1737056465752,4.36257,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1737056466089,0.55,3336.4,3336.0,0.05961905]
["bitfinex","ETHUSD",1737056466235,0.55,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737056466579,2.99738,3336.3,3336.1,0.05961905]
["bitfinex","ETHUSD",1737056466745,0.736016,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737056467139,0.55,3336.4,3335.9,3.05528515]
["bitfinex","ETHUSD",1737056467576,3.54724,3336.4,3335.9,3.05528515]
["bitfinex","ETHUSD",1737056467781,2.99735,3336.3,3335.9,0.05762515]
["bitfinex","ETHUSD",1737056467997,0.736019,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737056468200,0.736019,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1737056468201,0.55,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737056468405,0.55,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737056468612,0.8156,3336.5,3335.8,0.05762515]
["bitfinex","ETHUSD",1737056468810,0.7777,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737056469093,0.7777,3337.1,3336.2,5.99742]
["bitfinex","ETHUSD",1737056469094,0.7777,3337.1,3336.9,2.99672]
["bitfinex","ETHUSD",1737056469301,0.7777,3337.4,3337.1,2.99655]
["bitfinex","ETHUSD",1737056469477,0.7777,3337.4,3337.0,0.05762515]
["bitfinex","ETHUSD",1737056469686,0.7777,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737056470010,0.7777,3336.3,3335.1,0.7835]
["bitfinex","ETHUSD",1737056470228,0.55,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1737056470380,0.55,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737056470381,4.32539,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1737056470959,4.32539,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737056472129,2.99778,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737056472415,2.9981,3335.5,3334.8,0.7835]
["bitfinex","ETHUSD",1737056472624,2.99823,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737056472825,2.99835,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1737056473367,3.77567,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737056473926,0.7777,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737056474083,0.7777,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1737056475657,2.99754,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1737056476019,3.77505,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737056477128,0.55,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737056477697,3.54743,3336.2,3335.8,0.05118228]
["bitfinex","ETHUSD",1737056478036,4.279662,3336.2,3335.8,0.05118228]
["bitfinex","ETHUSD",1737056478194,4.279662,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1737056478396,3.54743,3336.2,3335.6,0.05118228]
["bitfinex","ETHUSD",1737056478623,3.54743,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1737056478827,3.54743,3336.2,3335.7,0.05118228]
["bitfinex","ETHUSD",1737056479028,3.54743,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737056479190,3.54743,3336.2,3335.8,0.05118228]
["bitfinex","ETHUSD",1737056479388,3.54743,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737056479620,3.54743,3336.2,3335.7,0.05128604]
["bitfinex","ETHUSD",1737056479894,4.1751319,3336.2,3335.7,0.05128604]
["bitfinex","ETHUSD",1737056480203,9.81881862,3335.8,3335.7,0.05128604]
["bitfinex","ETHUSD",1737056480402,9.81881862,3335.8,3334.3,2.99905]
["bitfinex","ETHUSD",1737056480403,0.7777,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1737056480631,0.7777,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1737056481251,2.99893,3334.6,3334.3,0.60577715]
["bitfinex","ETHUSD",1737056481547,2.99892,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737056481743,2.99892,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1737056482217,2.99892,3334.6,3333.9,2.99943]
["bitfinex","ETHUSD",1737056482951,2.99892,3334.6,3333.4,0.7835]
["bitfinex","ETHUSD",1737056482952,0.55,3334.5,3333.4,0.7835]
["bitfinex","ETHUSD",1737056483102,2.99932,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737056483446,0.7812,3334.2,3333.9,0.59582377]
["bitfinex","ETHUSD",1737056483647,0.7812,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1737056484006,0.7812,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1737056484403,0.7812,3334.2,3333.6,5.99974]
["bitfinex","ETHUSD",1737056484639,3.78045,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737056485205,3.78045,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1737056485739,3.78045,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1737056486305,3.78045,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1737056486515,3.78045,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737056486924,3.78045,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737056487223,0.7812,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1737056487646,0.7812,3334.2,3333.8,2.99951]
["bitfinex","ETHUSD",1737056490021,0.7812,3334.2,3333.7,5.99964]
["bitfinex","ETHUSD",1737056490458,0.7812,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737056490657,0.7812,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1737056491722,0.7812,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737056491953,3.54931,3334.1,3333.6,3.59765453]
["bitfinex","ETHUSD",1737056492160,3.54931,3334.1,3333.6,0.59792453]
["bitfinex","ETHUSD",1737056492613,3.54931,3334.1,3333.7,0.04472505]
["bitfinex","ETHUSD",1737056493558,3.54931,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1737056493559,3.55012,3333.2,3333.1,0.00127518]
["bitfinex","ETHUSD",1737056493747,4.37282,3333.2,3333.1,0.00127518]
["bitfinex","ETHUSD",1737056493947,5.11364587,3333.2,3333.1,0.00127518]
["bitfinex","ETHUSD",1737056494149,2.11352587,3333.2,3333.1,0.00127518]
["bitfinex","ETHUSD",1737056494946,1.3727,3333.2,3333.1,0.00127518]
["bitfinex","ETHUSD",1737056496871,1.3727,3333.2,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056497378,2.99968,3333.7,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056497681,0.55,3333.5,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056498340,2.99997,3333.4,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056498540,3.55012,3333.2,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056499468,4.31172,3333.2,3333.1,0.66519722]
["bitfinex","ETHUSD",1737056499669,4.31172,3333.2,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056500769,4.31172,3333.2,3333.1,0.66519722]
["bitfinex","ETHUSD",1737056501282,4.31172,3333.2,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056501507,5.042901,3333.2,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056502561,5.042901,3333.2,3333.1,0.66535309]
["bitfinex","ETHUSD",1737056504102,2.042781,3333.2,3333.1,0.66535309]
["bitfinex","ETHUSD",1737056504251,0.7875,3333.6,3333.1,0.62627518]
["bitfinex","ETHUSD",1737056504456,0.7875,3333.6,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056505198,0.55,3333.5,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056506085,3.5499,3333.5,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056507195,0.55,3333.3,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056507372,3.55012,3333.2,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056507696,4.20868587,3333.2,3333.1,0.66534567]
["bitfinex","ETHUSD",1737056508797,4.20868587,3333.2,3333.1,0.66407049]
["bitfinex","ETHUSD",1737056510795,4.99618587,3333.2,3333.1,0.66407049]
["bitfinex","ETHUSD",1737056511109,4.99618587,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056511310,4.99618587,3333.2,3333.1,0.66464927]
["bitfinex","ETHUSD",1737056517103,4.91618587,3333.2,3333.1,0.66464927]
["bitfinex","ETHUSD",1737056522237,4.91618587,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056523125,7.91618587,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056524195,4.91618587,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056524400,4.91618587,3333.2,3333.1,0.66508724]
["bitfinex","ETHUSD",1737056524645,4.91618587,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056525263,0.55,3333.2,3333.1,0.66532483]
["bitfinex","ETHUSD",1737056527248,3.55012,3333.2,3333.1,0.66532483]
["bitfinex","ETHUSD",1737056529650,2.99996,3333.4,3333.1,0.66532483]
["bitfinex","ETHUSD",1737056529951,2.99979,3333.6,3333.1,4.42042483]
["bitfinex","ETHUSD",1737056530153,3.81032,3333.8,3333.1,4.42037483]
["bitfinex","ETHUSD",1737056530457,2.99962,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737056530606,3.81011,3334.0,3333.5,2.99981]
["bitfinex","ETHUSD",1737056530956,2.99931,3334.1,3333.6,0.04014664]
["bitfinex","ETHUSD",1737056531111,3.03488872,3334.0,3333.6,0.04014664]
["bitfinex","ETHUSD",1737056531315,3.03488872,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737056531715,3.54952,3333.9,3333.5,0.04014664]
["bitfinex","ETHUSD",1737056532524,0.55,3333.7,3333.5,0.04014664]
["bitfinex","ETHUSD",1737056532930,3.54968,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1737056533129,0.55,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737056533335,3.54963,3333.8,3333.3,0.03973096]
["bitfinex","ETHUSD",1737056533659,3.54958,3333.8,3333.1,1.3799]
["bitfinex","ETHUSD",1737056533834,0.55,3333.8,3333.4,0.03973838]
["bitfinex","ETHUSD",1737056534033,3.54962,3333.8,3333.4,0.03973838]
["bitfinex","ETHUSD",1737056534362,3.54962,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737056534549,6.54927,3333.8,3333.5,0.03973096]
["bitfinex","ETHUSD",1737056534748,3.54962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737056534935,3.54962,3333.8,3333.6,0.03973096]
["bitfinex","ETHUSD",1737056535137,3.54962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737056535350,3.54962,3333.8,3333.7,0.03973096]
["bitfinex","ETHUSD",1737056535553,3.54962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737056536062,3.54962,3333.8,3333.3,3.03974096]
["bitfinex","ETHUSD",1737056536624,3.54962,3333.8,3333.3,0.03973096]
["bitfinex","ETHUSD",1737056536856,3.54962,3333.8,3333.1,4.38004]
["bitfinex","ETHUSD",1737056537064,3.54962,3333.8,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056537235,3.54962,3333.8,3333.1,4.38004]
["bitfinex","ETHUSD",1737056537436,3.54962,3333.8,3333.2,0.03973096]
["bitfinex","ETHUSD",1737056537918,3.54962,3333.8,3333.2,3.03978096]
["bitfinex","ETHUSD",1737056538124,3.54962,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737056538757,3.54962,3333.8,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056539077,0.55,3333.9,3333.4,3.03965096]
["bitfinex","ETHUSD",1737056539236,3.54949,3333.9,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056541478,0.55,3334.2,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056541683,0.55,3333.8,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056541881,3.5496,3333.8,3333.4,0.03973096]
["bitfinex","ETHUSD",1737056542468,3.5496,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737056542745,3.5496,3333.8,3333.1,4.38007]
["bitfinex","ETHUSD",1737056542746,3.5496,3333.8,3333.5,0.03935979]
["bitfinex","ETHUSD",1737056542969,3.5496,3333.8,3333.1,4.38007]
["bitfinex","ETHUSD",1737056543158,2.99999,3333.4,3333.1,0.625]
["bitfinex","ETHUSD",1737056543365,2.99999,3333.4,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056543670,0.03542872,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056544046,4.33033,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056549144,3.78033,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056550961,4.42735357,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056551146,4.97735357,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056551662,4.19705357,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056552186,3.55003,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056553048,4.33033,3333.3,3333.2,0.03935979]
["bitfinex","ETHUSD",1737056553272,3.55012,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056553585,6.55012,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056553741,7.33042,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056553949,8.63735342,3333.2,3333.1,0.625]
["bitfinex","ETHUSD",1737056555790,8.63735342,3333.2,3333.1,0.62007014]
["bitfinex","ETHUSD",1737056557299,8.63735342,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056557595,11.37623765,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056557770,13.25690365,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056558560,13.50690365,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056558762,14.09336303,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056559189,12.67213901,3333.2,3333.1,1.4e-07]
["bitfinex","ETHUSD",1737056559761,3.0015,3331.7,3331.4,0.7835]
["bitfinex","ETHUSD",1737056559963,0.55,3331.7,3331.4,0.7835]
["bitfinex","ETHUSD",1737056560164,0.55,3331.7,3331.5,0.0406145]
["bitfinex","ETHUSD",1737056560363,0.55,3331.8,3331.4,0.7835]
["bitfinex","ETHUSD",1737056560560,0.55,3331.8,3331.6,0.03891961]
["bitfinex","ETHUSD",1737056560806,3.55142,3331.8,3331.4,0.7835]
["bitfinex","ETHUSD",1737056560984,3.55142,3331.8,3331.7,0.03891961]
["bitfinex","ETHUSD",1737056561168,0.55,3331.8,3331.4,0.7835]
["bitfinex","ETHUSD",1737056561369,3.55138,3331.8,3331.7,0.03891961]
["bitfinex","ETHUSD",1737056561615,3.55138,3331.8,3331.4,0.7835]
["bitfinex","ETHUSD",1737056561810,3.00118,3332.1,3331.7,0.03891961]
["bitfinex","ETHUSD",1737056561964,0.7962,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1737056562170,1.25579655,3332.8,3332.4,0.7835]
["bitfinex","ETHUSD",1737056562706,9.13963254,3333.3,3332.4,0.7835]
["bitfinex","ETHUSD",1737056562707,4.25585655,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1737056562922,0.55,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737056563217,3.55013,3333.2,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056564521,3.00013,3333.2,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056564696,3.00006,3333.3,3332.7,3.0401602]
["bitfinex","ETHUSD",1737056564899,3.00012,3333.2,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056566211,3.03554872,3333.2,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056566411,3.00045,3332.9,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056566650,3.55048,3332.8,3332.7,0.0396102]
["bitfinex","ETHUSD",1737056566911,3.55048,3332.8,3332.7,0.03925372]
["bitfinex","ETHUSD",1737056567425,3.00024,3333.1,3332.4,0.7835]
["bitfinex","ETHUSD",1737056567614,3.00033,3333.0,3332.7,0.03907552]
["bitfinex","ETHUSD",1737056567817,0.55,3332.9,3332.4,3.78427]
["bitfinex","ETHUSD",1737056568013,0.55,3332.9,3332.8,0.03912007]
["bitfinex","ETHUSD",1737056568212,0.55,3332.9,3332.4,3.78427]
["bitfinex","ETHUSD",1737056568417,0.55,3332.9,3332.8,0.03922402]
["bitfinex","ETHUSD",1737056568604,0.55,3332.9,3332.4,3.78427]
["bitfinex","ETHUSD",1737056568790,3.55039,3332.9,3332.8,0.03922402]
["bitfinex","ETHUSD",1737056569127,1.205072,3332.9,3332.4,0.7835]
["bitfinex","ETHUSD",1737056569326,3.5504,3332.9,3332.4,0.7835]
["bitfinex","ETHUSD",1737056569525,3.5504,3332.9,3332.5,0.03916462]
["bitfinex","ETHUSD",1737056572961,3.55003,3333.3,3332.5,0.03916462]
["bitfinex","ETHUSD",1737056573144,3.00062,3332.7,3332.5,0.03916462]
["bitfinex","ETHUSD",1737056573348,1.3462,3332.5,3332.0,0.58574642]
["bitfinex","ETHUSD",1737056573526,3.00098,3332.3,3331.8,0.7835]
["bitfinex","ETHUSD",1737056574353,0.55,3332.0,3331.8,0.7835]
["bitfinex","ETHUSD",1737056574527,0.55,3332.0,3331.6,0.7835]
["bitfinex","ETHUSD",1737056574528,3.55122,3332.0,3331.6,0.7835]
["bitfinex","ETHUSD",1737056574852,0.55,3332.0,3331.6,0.7835]
["bitfinex","ETHUSD",1737056575434,3.55122,3332.0,3331.6,0.7835]
["bitfinex","ETHUSD",1737056575820,3.00108,3332.2,3331.6,3.78502]
["bitfinex","ETHUSD",1737056576634,0.55,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737056577034,3.55109,3332.2,3331.6,0.7835]
["bitfinex","ETHUSD",1737056577338,3.55109,3332.2,3331.6,3.78504]
["bitfinex","ETHUSD",1737056577534,3.00112,3332.1,3331.6,3.78504]
["bitfinex","ETHUSD",1737056578789,3.00112,3332.1,3331.6,0.7835]
["bitfinex","ETHUSD",1737056580463,3.00121,3332.0,3331.6,0.7835]
["bitfinex","ETHUSD",1737056580706,3.00112,3332.1,3331.6,0.7835]
["bitfinex","ETHUSD",1737056581189,3.00139,3331.8,3331.3,3.78532]
["bitfinex","ETHUSD",1737056581350,3.00168,3331.5,3331.0,0.1]
["bitfinex","ETHUSD",1737056581543,3.03710872,3331.5,3331.0,0.1]
["bitfinex","ETHUSD",1737056581770,3.00168,3331.5,3331.0,3.10207]
["bitfinex","ETHUSD",1737056582177,3.00134,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737056582396,0.7542,3332.2,3331.4,0.7835]
["bitfinex","ETHUSD",1737056582738,0.55,3332.1,3331.5,0.03914234]
["bitfinex","ETHUSD",1737056583237,0.55,3332.1,3331.5,3.04071234]
["bitfinex","ETHUSD",1737056583369,3.55111,3332.1,3331.5,3.04071234]
["bitfinex","ETHUSD",1737056583771,0.55,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1737056584274,3.55115,3332.1,3331.7,0.04001877]
["bitfinex","ETHUSD",1737056584583,4.206367,3332.1,3331.7,0.04001877]
["bitfinex","ETHUSD",1737056584899,3.0012,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737056585098,3.0012,3332.0,3331.8,0.03986277]
["bitfinex","ETHUSD",1737056585305,3.0012,3332.0,3331.4,0.7835]
["bitfinex","ETHUSD",1737056585306,1.205217,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737056585609,1.205217,3332.1,3331.9,0.03986277]
["bitfinex","ETHUSD",1737056585809,3.00087,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737056586014,3.00076,3332.5,3332.0,3.82449277]
["bitfinex","ETHUSD",1737056586216,3.00065,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737056586515,3.00065,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737056586867,3.00065,3332.7,3332.3,0.03981821]
["bitfinex","ETHUSD",1737056587123,3.00068,3332.6,3332.0,3.78462]
["bitfinex","ETHUSD",1737056587303,3.376135,3332.7,3332.4,0.03981821]
["bitfinex","ETHUSD",1737056587466,3.376135,3332.7,3332.0,3.78468]
["bitfinex","ETHUSD",1737056587467,3.00075,3332.5,3332.0,3.78468]
["bitfinex","ETHUSD",1737056587672,3.00075,3332.5,3332.1,0.03981821]
["bitfinex","ETHUSD",1737056588110,3.55087,3332.4,3332.1,0.03981821]
["bitfinex","ETHUSD",1737056588309,3.00066,3332.6,3332.1,3.04090821]
["bitfinex","ETHUSD",1737056588714,0.375485,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737056588905,0.375485,3332.7,3332.1,3.04090821]
["bitfinex","ETHUSD",1737056588906,3.55057,3332.7,3332.1,3.04090821]
["bitfinex","ETHUSD",1737056589216,3.55057,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737056589440,3.55057,3332.7,3332.2,0.03981821]
["bitfinex","ETHUSD",1737056590248,4.50567,3332.7,3332.2,0.03981821]
["bitfinex","ETHUSD",1737056590909,1.5051,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737056591273,3.00066,3332.6,3332.2,0.03981821]
["bitfinex","ETHUSD",1737056591414,3.00066,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737056591609,3.00066,3332.6,3332.3,0.03981821]
["bitfinex","ETHUSD",1737056591833,0.55,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737056592038,3.00057,3332.7,3332.4,0.03981821]
["bitfinex","ETHUSD",1737056592244,0.355057,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1737056592453,3.00057,3332.7,3332.5,0.03981821]
["bitfinex","ETHUSD",1737056592625,3.00057,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737056592826,3.00042,3332.9,3332.6,0.03981821]
["bitfinex","ETHUSD",1737056593072,3.00049,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737056593233,3.00049,3332.8,3332.7,0.03981821]
["bitfinex","ETHUSD",1737056593429,3.00049,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737056593430,3.683561,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737056593769,3.55049,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737056594081,3.82971,3333.5,3332.7,0.7835]
["bitfinex","ETHUSD",1737056594256,3.82971,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1737056594575,3.82971,3333.5,3333.0,0.03981821]
["bitfinex","ETHUSD",1737056594754,0.55,3333.4,3333.0,0.03981821]
["bitfinex","ETHUSD",1737056594915,3.54998,3333.4,3333.0,0.03981821]
["bitfinex","ETHUSD",1737056595111,3.00003,3333.3,3333.0,0.03981821]
["bitfinex","ETHUSD",1737056595318,3.00018,3333.2,3333.0,0.03981821]
["bitfinex","ETHUSD",1737056595518,3.00018,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737056595732,3.00018,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056595918,3.655201,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737056596254,0.655021,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056596427,3.655151,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737056596629,3.655151,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056596898,3.655141,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056597102,3.655141,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737056597390,3.655141,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056597553,0.655021,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737056597749,3.655141,3333.2,3333.1,0.03901614]
["bitfinex","ETHUSD",1737056597953,3.00048,3332.8,3332.0,0.7835]
["bitfinex","ETHUSD",1737056598188,0.55,3332.7,3332.0,3.78469]
["bitfinex","ETHUSD",1737056598416,3.00071,3332.6,3332.0,3.78469]
["bitfinex","ETHUSD",1737056598921,3.0008,3332.5,3332.0,3.78469]
["bitfinex","ETHUSD",1737056600279,3.0008,3332.5,3332.0,0.7835]
["bitfinex","ETHUSD",1737056600470,3.0009,3332.4,3332.0,0.7835]
["bitfinex","ETHUSD",1737056600651,3.738921,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737056600855,3.00093,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737056601495,3.03631872,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737056601697,3.00094,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737056601894,3.00094,3332.3,3331.7,0.7835]
["bitfinex","ETHUSD",1737056601895,3.00114,3332.1,3331.7,0.7835]
["bitfinex","ETHUSD",1737056603605,3.00135,3331.9,3331.4,0.7835]
["bitfinex","ETHUSD",1737056604099,0.55,3331.8,3331.2,0.00127518]
["bitfinex","ETHUSD",1737056604452,3.00156,3331.6,3331.2,0.00127518]
["bitfinex","ETHUSD",1737056605088,3.55138,3331.8,3331.2,0.00127518]
["bitfinex","ETHUSD",1737056605294,4.25735642,3331.8,3331.2,0.00127518]
["bitfinex","ETHUSD",1737056605630,3.00149,3331.7,3331.2,0.00127518]
["bitfinex","ETHUSD",1737056609232,4.25735642,3331.8,3331.2,3.00317518]
["bitfinex","ETHUSD",1737056610145,4.25735642,3331.8,3331.2,6.00504518]
["bitfinex","ETHUSD",1737056610345,3.00124,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737056611220,3.00105,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1737056611419,3.55116,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737056612674,3.0012,3332.0,3331.7,0.03981821]
["bitfinex","ETHUSD",1737056613062,3.0012,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737056613674,3.0012,3332.0,3331.5,3.04141821]
["bitfinex","ETHUSD",1737056613896,0.55,3332.1,3331.5,3.04141821]
["bitfinex","ETHUSD",1737056614280,3.55112,3332.1,3331.5,3.04141821]
["bitfinex","ETHUSD",1737056614959,0.55,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737056615167,3.55117,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737056615366,3.55117,3332.1,3331.7,0.03981821]
["bitfinex","ETHUSD",1737056615569,4.62461903,3332.1,3331.7,0.03981821]
["bitfinex","ETHUSD",1737056616968,6.0295,3332.6,3331.8,0.7835]
["bitfinex","ETHUSD",1737056617205,8.2607,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1737056617390,8.2607,3332.6,3332.0,6.00228]
["bitfinex","ETHUSD",1737056617573,8.2607,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737056617781,8.2607,3332.6,3332.1,3.04086106]
["bitfinex","ETHUSD",1737056618530,5.26,3332.6,3332.1,3.04086106]
["bitfinex","ETHUSD",1737056619170,8.26071,3332.6,3332.1,0.03978106]
["bitfinex","ETHUSD",1737056619374,9.66072042,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737056619695,9.66072042,3332.6,3332.2,0.03978106]
["bitfinex","ETHUSD",1737056620040,6.32506295,3332.5,3332.3,0.03978106]
["bitfinex","ETHUSD",1737056620189,3.00084,3332.4,3332.3,0.03978106]
["bitfinex","ETHUSD",1737056620393,3.00103,3332.2,3331.8,0.7835]
["bitfinex","ETHUSD",1737056621685,3.00084,3332.4,3331.8,0.7835]
["bitfinex","ETHUSD",1737056621874,3.00084,3332.4,3331.8,3.78487]
["bitfinex","ETHUSD",1737056622881,3.00084,3332.4,3331.8,0.7835]
["bitfinex","ETHUSD",1737056623080,3.00084,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737056623284,3.00093,3332.3,3331.8,0.7835]
["bitfinex","ETHUSD",1737056623476,3.00093,3332.3,3331.8,3.78487]
["bitfinex","ETHUSD",1737056624615,3.00102,3332.2,3331.8,0.7835]
["bitfinex","ETHUSD",1737056625225,4.08626487,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737056626393,0.30364487,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737056626574,0.55,3332.3,3331.7,6.00283]
["bitfinex","ETHUSD",1737056627036,0.55,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1737056627237,3.00086,3332.4,3331.9,3.00123]
["bitfinex","ETHUSD",1737056627642,3.00086,3332.4,3332.0,0.03969936]
["bitfinex","ETHUSD",1737056627939,0.55,3332.5,3332.1,0.7696]
["bitfinex","ETHUSD",1737056628142,0.55,3332.5,3332.1,0.8091582]
["bitfinex","ETHUSD",1737056628339,3.55075,3332.5,3332.1,0.8091582]
["bitfinex","ETHUSD",1737056628567,3.78212,3332.8,3332.1,0.8091582]
["bitfinex","ETHUSD",1737056628733,3.00068,3332.6,3332.1,3.8102582]
["bitfinex","ETHUSD",1737056629669,4.160332,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737056629853,7.160892,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737056630046,3.00057,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737056630247,3.00057,3332.7,3332.3,0.0395582]
["bitfinex","ETHUSD",1737056630449,0.7160902,3332.6,3332.3,0.0395582]
["bitfinex","ETHUSD",1737056630647,0.7160902,3332.6,3332.1,3.77064]
["bitfinex","ETHUSD",1737056630848,3.7167502,3332.6,3332.4,0.0395582]
["bitfinex","ETHUSD",1737056631049,3.7167502,3332.6,3332.1,3.77064]
["bitfinex","ETHUSD",1737056631239,3.7167502,3332.6,3332.5,0.0395582]
["bitfinex","ETHUSD",1737056631435,3.7167502,3332.6,3332.1,3.77064]
["bitfinex","ETHUSD",1737056631635,3.7167502,3332.6,3332.5,0.0395582]
["bitfinex","ETHUSD",1737056631841,3.7167502,3332.6,3332.1,3.77064]
["bitfinex","ETHUSD",1737056632036,0.6655171,3333.1,3332.5,0.0395582]
["bitfinex","ETHUSD",1737056632237,4.25564271,3333.3,3332.6,0.7696]
["bitfinex","ETHUSD",1737056632565,3.00023,3333.1,3332.6,0.8091582]
["bitfinex","ETHUSD",1737056632879,3.00057,3332.7,3332.6,0.0395582]
["bitfinex","ETHUSD",1737056633083,3.678835,3332.7,3332.6,0.0395582]
["bitfinex","ETHUSD",1737056633316,3.678835,3332.7,3332.2,3.77059]
["bitfinex","ETHUSD",1737056633474,3.678835,3332.7,3332.6,0.0393948]
["bitfinex","ETHUSD",1737056633794,0.678265,3332.7,3332.6,0.0393948]
["bitfinex","ETHUSD",1737056633986,3.678835,3332.7,3332.2,0.7696]
["bitfinex","ETHUSD",1737056634396,3.00034,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1737056634569,3.78172,3333.2,3332.6,0.7696]
["bitfinex","ETHUSD",1737056634892,1.25557271,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737056635296,0.55,3333.3,3332.8,3.0398648]
["bitfinex","ETHUSD",1737056635790,0.7816,3333.5,3332.8,0.0393948]
["bitfinex","ETHUSD",1737056635949,3.78145,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737056636150,6.52033423,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737056636383,2.99994,3333.4,3333.0,0.0393948]
["bitfinex","ETHUSD",1737056636686,2.99994,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1737056636888,2.99994,3333.4,3333.1,0.0393948]
["bitfinex","ETHUSD",1737056637065,2.73888423,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1737056637261,2.73888423,3333.2,3332.6,0.7696]
["bitfinex","ETHUSD",1737056637592,6.31293665,3333.2,3332.6,3.77017]
["bitfinex","ETHUSD",1737056639990,6.31293665,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1737056639991,2.73888423,3332.9,3332.6,3.00057]
["bitfinex","ETHUSD",1737056640302,6.31293665,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1737056641796,6.31293665,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737056642394,6.31293665,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1737056642598,0.63129367,3333.1,3332.8,0.0393948]
["bitfinex","ETHUSD",1737056642795,0.63129367,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1737056642976,0.63129367,3333.1,3332.9,0.0389047]
["bitfinex","ETHUSD",1737056643192,0.7816,3333.5,3332.4,0.7696]
["bitfinex","ETHUSD",1737056643481,0.7816,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737056643681,1.25557271,3333.8,3332.9,3.76995]
["bitfinex","ETHUSD",1737056643905,2.73888423,3333.6,3333.3,0.0389047]
["bitfinex","ETHUSD",1737056644058,1.18458857,3333.5,3332.9,0.7696]
["bitfinex","ETHUSD",1737056644257,5.73892423,3333.3,3332.9,0.7696]
["bitfinex","ETHUSD",1737056644497,2.73888423,3333.0,3332.8,0.00127518]
["bitfinex","ETHUSD",1737056645496,2.73888423,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1737056646357,2.73888423,3333.0,3332.6,3.77019]
["bitfinex","ETHUSD",1737056646567,2.73888423,3333.0,3332.6,0.7696]
["bitfinex","ETHUSD",1737056646772,2.73888423,3333.0,3332.6,3.77025]
["bitfinex","ETHUSD",1737056647098,2.73888423,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737056647998,2.73888423,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737056648188,5.73891423,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737056648357,3.60124781,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737056649698,3.60124781,3333.3,3332.9,3.00031]
["bitfinex","ETHUSD",1737056649905,2.73888423,3333.3,3332.9,3.00031]
["bitfinex","ETHUSD",1737056650762,2.73888423,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1737056651699,2.73888423,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1737056652800,5.73894423,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737056653009,5.73894423,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737056653163,6.73128251,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737056653768,3.73122251,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737056654605,3.73122251,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737056654808,3.73122251,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737056656193,3.73122251,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1737056657616,3.73122251,3333.3,3333.0,0.03889727]
["bitfinex","ETHUSD",1737056659238,3.73122251,3333.3,3333.0,3.03918727]
["bitfinex","ETHUSD",1737056659444,0.7816,3333.5,3333.1,3.00018]
["bitfinex","ETHUSD",1737056660664,0.7816,3333.5,3333.2,0.03889727]
["bitfinex","ETHUSD",1737056660795,3.7815,3333.5,3333.2,0.03889727]
["bitfinex","ETHUSD",1737056660996,2.73888423,3333.3,3332.9,3.00160518]
["bitfinex","ETHUSD",1737056661225,2.73888423,3333.3,3332.9,6.00192518]
["bitfinex","ETHUSD",1737056661426,2.73888423,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1737056664438,3.39092265,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056664644,6.51048423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056664846,3.51018423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056665003,2.73888423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056666044,5.77461295,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056666350,3.69349353,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056667460,3.72892225,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056667755,0.9546093,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056668052,0.7713,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056669226,3.77145,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056669917,2.73888423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056670867,0.7713,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056671038,3.77144,3333.2,3332.9,0.03991999]
["bitfinex","ETHUSD",1737056671354,3.00022,3333.1,3332.9,0.03991999]
["bitfinex","ETHUSD",1737056671656,0.377152,3333.0,3332.9,0.03991999]
["bitfinex","ETHUSD",1737056672037,6.66633623,3333.0,3332.9,0.03991999]
["bitfinex","ETHUSD",1737056672242,7.43763623,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056672444,7.43763623,3333.0,3332.9,0.03994226]
["bitfinex","ETHUSD",1737056672867,7.43763623,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056677261,1.25557271,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056677425,1.25557271,3333.0,3332.9,0.03994226]
["bitfinex","ETHUSD",1737056678066,3.00023,3333.1,3332.9,0.03994226]
["bitfinex","ETHUSD",1737056679764,3.00023,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056679977,3.95127742,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056681467,4.25559271,3333.4,3332.9,3.00164518]
["bitfinex","ETHUSD",1737056681674,3.00002,3333.4,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056681840,3.00002,3333.4,3332.9,3.00164518]
["bitfinex","ETHUSD",1737056682660,3.00009,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056682861,5.73897423,3333.3,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056683054,6.61287365,3333.3,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056683264,3.83191,3333.1,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056683474,4.41733872,3333.1,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056683682,4.38191,3333.1,3333.0,0.03872646]
["bitfinex","ETHUSD",1737056683852,3.5503,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056684180,7.08240523,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056685435,7.08240523,3333.0,3332.9,0.03854197]
["bitfinex","ETHUSD",1737056685636,7.08240523,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056686982,7.08240523,3333.0,3332.9,0.03854197]
["bitfinex","ETHUSD",1737056687282,7.08240523,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056691994,6.53240523,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056692204,3.53210523,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056692496,2.73888423,3333.0,3332.9,0.03884639]
["bitfinex","ETHUSD",1737056694356,10.86849636,3333.3,3332.9,0.03884639]
["bitfinex","ETHUSD",1737056694679,3.55017,3333.2,3332.9,0.03884639]
["bitfinex","ETHUSD",1737056695085,0.55,3333.2,3332.9,0.03884639]
["bitfinex","ETHUSD",1737056695287,0.55,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056695450,6.61282365,3333.3,3333.0,0.03757121]
["bitfinex","ETHUSD",1737056695657,6.61282365,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056695853,5.73892423,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056696506,2.08727271,3333.6,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056696709,2.08727271,3333.6,3333.0,3.03767728]
["bitfinex","ETHUSD",1737056696880,2.73888423,3333.3,3333.0,0.03746728]
["bitfinex","ETHUSD",1737056697083,3.00021,3333.1,3333.0,0.03746728]
["bitfinex","ETHUSD",1737056697396,5.31083042,3333.1,3333.0,0.03746728]
["bitfinex","ETHUSD",1737056697980,5.31083042,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056698186,8.31112042,3333.1,3333.0,0.03604164]
["bitfinex","ETHUSD",1737056698528,5.31083042,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056698813,3.28888423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056699011,7.09415569,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056700688,6.54415569,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056701012,1.25557271,3333.3,3332.9,3.78507518]
["bitfinex","ETHUSD",1737056701216,1.25557271,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1737056701403,2.99992,3333.5,3332.9,3.78507518]
["bitfinex","ETHUSD",1737056701572,0.8317,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056701931,1.1923013,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056702220,0.8317,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056702670,0.8317,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056703042,3.83186,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056703545,3.83186,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056703942,3.83186,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056704147,0.8317,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056704558,5.73891423,3333.3,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056704750,2.73888423,3333.3,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056705553,5.73891423,3333.3,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056706192,0.7704,3333.4,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056706339,2.99989,3333.5,3333.0,3.03635391]
["bitfinex","ETHUSD",1737056706868,6.55659008,3333.5,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056707045,2.99994,3333.4,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056707900,3.00006,3333.3,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056708103,3.03555872,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056708379,3.00013,3333.2,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056708537,0.65094142,3333.1,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056709755,3.65115142,3333.1,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056709949,7.96665142,3333.1,3333.0,0.03606391]
["bitfinex","ETHUSD",1737056710168,3.5503,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056710363,6.28918423,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056710564,7.78532507,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056712678,5.04644084,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056713088,4.49644084,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056713257,4.25575271,3333.2,3332.9,0.03725005]
["bitfinex","ETHUSD",1737056713467,4.25575271,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056713776,4.25575271,3333.2,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056713941,3.00018,3333.2,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056715092,3.00021,3333.1,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056715262,3.00018,3333.2,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056715951,3.00021,3333.1,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056716173,3.55021,3333.1,3333.0,0.03623462]
["bitfinex","ETHUSD",1737056716485,0.55,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056716685,3.5503,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056716891,9.32461295,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056717191,11.44392885,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056717493,12.69950156,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056717992,11.44392885,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056718348,8.70504462,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056718674,8.21619004,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056718874,2.51114542,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056719088,2.51114542,3333.0,3332.9,0.76067518]
["bitfinex","ETHUSD",1737056719253,1.25830911,3333.0,3332.9,0.76067518]
["bitfinex","ETHUSD",1737056719454,1.25830911,3333.0,3332.9,0.79715469]
["bitfinex","ETHUSD",1737056719653,3.00013,3333.2,3332.9,0.79715469]
["bitfinex","ETHUSD",1737056719878,3.00013,3333.2,3332.9,0.76067518]
["bitfinex","ETHUSD",1737056720060,3.00007,3333.3,3332.9,0.76067518]
["bitfinex","ETHUSD",1737056720263,1.25830911,3333.4,3332.9,3.76100518]
["bitfinex","ETHUSD",1737056720466,1.25830911,3333.4,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056720648,2.99994,3333.4,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056724209,3.54981,3333.6,3333.0,3.03676951]
["bitfinex","ETHUSD",1737056724366,2.99991,3333.5,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056724791,2.99996,3333.4,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056725676,3.54981,3333.6,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056725677,2.99985,3333.5,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056725876,2.99997,3333.4,3333.0,0.03647951]
["bitfinex","ETHUSD",1737056728515,1.25830911,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737056728876,1.25830911,3333.7,3333.4,0.7835]
["bitfinex","ETHUSD",1737056729080,1.25830911,3333.9,3333.4,0.81951197]
["bitfinex","ETHUSD",1737056729283,2.99983,3333.6,3333.1,0.7835]
["bitfinex","ETHUSD",1737056729592,3.03525872,3333.6,3333.5,0.03601197]
["bitfinex","ETHUSD",1737056729796,0.03542872,3333.6,3333.1,0.7835]
["bitfinex","ETHUSD",1737056730122,2.99985,3333.5,3333.1,0.7835]
["bitfinex","ETHUSD",1737056730885,3.54979,3333.6,3333.1,0.7835]
["bitfinex","ETHUSD",1737056731575,2.99986,3333.5,3333.1,0.7835]
["bitfinex","ETHUSD",1737056732912,3.00003,3333.3,3333.2,0.03601197]
["bitfinex","ETHUSD",1737056733069,3.00003,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056733268,3.00003,3333.3,3333.2,0.03601197]
["bitfinex","ETHUSD",1737056733478,3.00003,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056733698,3.00003,3333.3,3333.2,0.03601197]
["bitfinex","ETHUSD",1737056733899,3.00003,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056734099,4.405014,3333.5,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056734286,2.99986,3333.5,3333.0,0.7835]
["bitfinex","ETHUSD",1737056734710,2.99986,3333.5,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056735314,2.99996,3333.4,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056735520,2.99996,3333.4,3333.0,0.7835]
["bitfinex","ETHUSD",1737056735816,2.99996,3333.4,3333.2,0.03601197]
["bitfinex","ETHUSD",1737056736004,3.654942,3333.4,3333.0,0.7835]
["bitfinex","ETHUSD",1737056736189,3.654942,3333.4,3333.3,0.03601197]
["bitfinex","ETHUSD",1737056736393,3.654942,3333.4,3333.0,0.7835]
["bitfinex","ETHUSD",1737056736590,2.99996,3333.4,3333.0,0.7835]
["bitfinex","ETHUSD",1737056736790,2.99996,3333.4,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056737617,5.99996,3333.4,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056737994,2.99996,3333.4,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056738480,3.5498,3333.6,3333.1,0.03601197]
["bitfinex","ETHUSD",1737056738678,1.25830911,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737056738876,1.25830911,3333.8,3333.4,2.99988]
["bitfinex","ETHUSD",1737056739071,1.25830911,3333.8,3333.3,0.81241197]
["bitfinex","ETHUSD",1737056739382,5.92765593,3333.8,3333.3,0.7764]
["bitfinex","ETHUSD",1737056739603,2.99976,3333.6,3333.1,3.77657]
["bitfinex","ETHUSD",1737056740088,2.99976,3333.6,3333.2,0.03603424]
["bitfinex","ETHUSD",1737056740292,2.99976,3333.6,3333.1,3.77653]
["bitfinex","ETHUSD",1737056740687,2.99976,3333.6,3333.2,0.03603424]
["bitfinex","ETHUSD",1737056742519,0.03542872,3333.5,3333.2,0.03603424]
["bitfinex","ETHUSD",1737056742717,3.00017,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056743817,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056744152,3.00022,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056745343,3.600259,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056746529,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056747810,3.0003,3333.0,3332.9,0.03730942]
["bitfinex","ETHUSD",1737056747996,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056748695,3.0003,3333.0,3332.9,0.03732426]
["bitfinex","ETHUSD",1737056748898,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056749097,3.0003,3333.0,3332.9,0.03732426]
["bitfinex","ETHUSD",1737056749299,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056749629,3.00017,3333.2,3332.9,0.03732426]
["bitfinex","ETHUSD",1737056749923,3.50642791,3333.2,3333.0,0.03604908]
["bitfinex","ETHUSD",1737056751284,3.00027,3333.1,3333.0,0.03604908]
["bitfinex","ETHUSD",1737056751833,3.50642791,3333.2,3333.0,0.03604908]
["bitfinex","ETHUSD",1737056752130,3.00017,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056752625,3.80406,3333.4,3333.1,0.7764]
["bitfinex","ETHUSD",1737056752626,2.99996,3333.4,3333.1,0.7764]
["bitfinex","ETHUSD",1737056753180,2.99996,3333.4,3333.2,0.03621975]
["bitfinex","ETHUSD",1737056754026,3.00003,3333.3,3333.2,0.03621975]
["bitfinex","ETHUSD",1737056754224,3.0003,3333.0,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056754400,7.184476,3333.4,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056754728,3.00021,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056754933,3.00023,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056755088,3.00023,3333.1,3333.0,0.03621975]
["bitfinex","ETHUSD",1737056755288,3.80433,3333.1,3333.0,0.03621975]
["bitfinex","ETHUSD",1737056755502,6.55016,3333.3,3333.0,0.03621975]
["bitfinex","ETHUSD",1737056755737,3.00016,3333.2,3333.0,0.03621975]
["bitfinex","ETHUSD",1737056756099,3.00016,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056756300,3.00016,3333.2,3333.1,0.03621975]
["bitfinex","ETHUSD",1737056756500,3.00016,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056756702,3.00016,3333.2,3333.1,0.03621975]
["bitfinex","ETHUSD",1737056756900,3.8091356,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056757231,3.00016,3333.2,3333.1,0.03621975]
["bitfinex","ETHUSD",1737056757531,3.00014,3333.2,3333.1,0.03621975]
["bitfinex","ETHUSD",1737056757860,3.00014,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056757989,3.00014,3333.2,3333.1,0.0361678]
["bitfinex","ETHUSD",1737056758189,3.00014,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056758190,3.00028,3333.1,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056758635,3.00028,3333.1,3333.0,0.0361678]
["bitfinex","ETHUSD",1737056760830,2.99998,3333.4,3333.0,0.7764]
["bitfinex","ETHUSD",1737056761004,1.25830911,3333.5,3333.0,0.81254554]
["bitfinex","ETHUSD",1737056761207,1.25830911,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1737056761419,1.25830911,3333.5,3333.2,3.00009]
["bitfinex","ETHUSD",1737056761824,4.25793911,3333.8,3333.4,0.7764]
["bitfinex","ETHUSD",1737056762120,2.99975,3333.7,3333.1,3.7766]
["bitfinex","ETHUSD",1737056762360,2.99978,3333.6,3333.1,3.7766]
["bitfinex","ETHUSD",1737056762518,2.99967,3333.7,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056763323,0.55,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056763522,2.99999,3333.4,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056763729,0.73437378,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056763730,5.9996,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056764027,4.25794911,3333.8,3333.2,3.03618554]
["bitfinex","ETHUSD",1737056765436,4.25794911,3333.8,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056765644,2.99976,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056766661,4.25806911,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056767232,2.99976,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056767445,4.25799911,3333.7,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056768149,2.99978,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056768721,4.25797911,3333.7,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056769132,1.25830911,3333.7,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056769433,2.99976,3333.6,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056771264,1.25830911,3333.7,3333.2,0.03614554]
["bitfinex","ETHUSD",1737056771469,1.25830911,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737056771782,1.25830911,3333.7,3333.4,0.0359081]
["bitfinex","ETHUSD",1737056772155,1.25830911,3333.7,3333.1,6.7767]
["bitfinex","ETHUSD",1737056772479,4.25794911,3333.8,3333.2,3.0359981]
["bitfinex","ETHUSD",1737056772882,2.99967,3333.7,3333.2,3.0359981]
["bitfinex","ETHUSD",1737056773787,2.99967,3333.7,3333.2,0.0359081]
["bitfinex","ETHUSD",1737056773983,2.99978,3333.6,3333.2,0.0359081]
["bitfinex","ETHUSD",1737056774283,3.69462428,3333.7,3333.1,3.77658]
["bitfinex","ETHUSD",1737056774582,4.95293339,3333.7,3333.2,0.0359081]
["bitfinex","ETHUSD",1737056775491,4.25797911,3333.7,3333.2,3.0359981]
["bitfinex","ETHUSD",1737056775783,1.25830911,3333.7,3333.4,0.7804]
["bitfinex","ETHUSD",1737056776090,1.25830911,3333.7,3333.6,3.78016]
["bitfinex","ETHUSD",1737056776239,1.25830911,3333.8,3333.6,3.78016]
["bitfinex","ETHUSD",1737056776440,1.25830911,3333.8,3333.7,0.03570033]
["bitfinex","ETHUSD",1737056776882,3.03500872,3333.8,3333.7,0.03570033]
["bitfinex","ETHUSD",1737056777037,2.99977,3333.6,3333.2,0.7804]
["bitfinex","ETHUSD",1737056777243,2.99977,3333.6,3333.3,0.03561871]
["bitfinex","ETHUSD",1737056777458,2.99977,3333.6,3333.2,0.7804]
["bitfinex","ETHUSD",1737056777808,2.99977,3333.6,3333.3,0.03561871]
["bitfinex","ETHUSD",1737056778113,2.9997,3333.7,3333.2,0.7804]
["bitfinex","ETHUSD",1737056778267,2.9997,3333.7,3333.4,0.03561871]
["bitfinex","ETHUSD",1737056778466,2.9997,3333.7,3333.2,0.7804]
["bitfinex","ETHUSD",1737056778661,2.99976,3333.6,3333.3,0.0355371]
["bitfinex","ETHUSD",1737056778864,2.99976,3333.6,3333.2,0.7804]
["bitfinex","ETHUSD",1737056779168,2.99976,3333.6,3333.3,0.03561129]
["bitfinex","ETHUSD",1737056779564,2.99976,3333.6,3333.2,0.7804]
["bitfinex","ETHUSD",1737056779565,3.00003,3333.3,3333.2,0.7804]
["bitfinex","ETHUSD",1737056779910,3.00003,3333.3,3333.0,0.7804]
["bitfinex","ETHUSD",1737056782605,3.00003,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056782920,3.00017,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056783716,2.99989,3333.5,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056784046,3.00003,3333.3,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056784953,2.99989,3333.5,3333.0,3.78376]
["bitfinex","ETHUSD",1737056786389,2.99972,3333.7,3333.0,3.78376]
["bitfinex","ETHUSD",1737056786594,2.99977,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737056787402,4.25791911,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1737056789100,2.99969,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1737056790444,2.99976,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737056791301,2.99991,3333.5,3333.0,0.7835]
["bitfinex","ETHUSD",1737056791806,2.99976,3333.6,3333.0,3.78379]
["bitfinex","ETHUSD",1737056792142,5.9996,3333.6,3333.0,0.7835]
["bitfinex","ETHUSD",1737056792491,2.99988,3333.5,3333.0,0.7835]
["bitfinex","ETHUSD",1737056792643,2.99994,3333.4,3333.0,0.7835]
["bitfinex","ETHUSD",1737056792941,2.99994,3333.4,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056793146,2.99976,3333.6,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056793341,2.99976,3333.6,3333.1,3.03000182]
["bitfinex","ETHUSD",1737056793708,2.99985,3333.5,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056794045,2.99975,3333.7,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056794245,4.2636337,3333.7,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056794610,2.9998,3333.6,3333.1,0.02982182]
["bitfinex","ETHUSD",1737056795664,4.25792911,3333.8,3333.3,0.7835]
["bitfinex","ETHUSD",1737056795801,4.25792911,3333.8,3333.3,3.78347]
["bitfinex","ETHUSD",1737056796004,1.25830911,3333.8,3333.4,0.02965868]
["bitfinex","ETHUSD",1737056796238,1.25830911,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1737056796443,1.25830911,3333.8,3333.5,0.02965868]
["bitfinex","ETHUSD",1737056796984,1.25830911,3333.9,3333.5,0.02965868]
["bitfinex","ETHUSD",1737056797992,2.99963,3333.8,3333.5,0.02965868]
["bitfinex","ETHUSD",1737056798310,2.99976,3333.6,3333.5,0.02965868]
["bitfinex","ETHUSD",1737056798511,2.99993,3333.5,3333.0,0.7835]
["bitfinex","ETHUSD",1737056799188,2.99993,3333.5,3333.0,3.78378]
["bitfinex","ETHUSD",1737056800600,2.99993,3333.5,3333.0,6.78401]
["bitfinex","ETHUSD",1737056801310,2.99993,3333.5,3333.0,3.78373]
["bitfinex","ETHUSD",1737056802213,8.03363911,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737056802359,4.25798911,3333.7,3333.0,3.78373]
["bitfinex","ETHUSD",1737056802712,2.99981,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737056803203,1.25830911,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737056803414,1.25830911,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056804052,1.25830911,3333.8,3333.5,0.7835]
["bitfinex","ETHUSD",1737056805651,5.20116993,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737056806273,1.25830911,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056807507,1.25830911,3333.7,3333.4,0.02954003]
["bitfinex","ETHUSD",1737056810656,4.25797911,3333.7,3333.4,0.02954003]
["bitfinex","ETHUSD",1737056811553,4.25792911,3333.8,3333.4,0.02954003]
["bitfinex","ETHUSD",1737056811763,2.99967,3333.7,3333.4,0.02954003]
["bitfinex","ETHUSD",1737056811966,2.99967,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056812144,2.99967,3333.7,3333.5,0.02954003]
["bitfinex","ETHUSD",1737056812465,2.99967,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056812916,2.99967,3333.7,3333.3,0.02947329]
["bitfinex","ETHUSD",1737056813122,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056813344,4.25797911,3333.7,3333.4,0.02947329]
["bitfinex","ETHUSD",1737056813706,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056814104,4.25797911,3333.7,3333.3,0.02947329]
["bitfinex","ETHUSD",1737056814351,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056814605,4.25797911,3333.7,3333.4,0.02947329]
["bitfinex","ETHUSD",1737056814798,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056815266,4.25797911,3333.7,3333.3,0.02947329]
["bitfinex","ETHUSD",1737056815606,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056815845,4.25797911,3333.7,3333.4,0.02947329]
["bitfinex","ETHUSD",1737056816021,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056816230,4.25797911,3333.7,3333.5,0.02947329]
["bitfinex","ETHUSD",1737056816425,5.50117693,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056816752,4.25797911,3333.7,3333.2,3.78353]
["bitfinex","ETHUSD",1737056816958,4.25797911,3333.7,3333.3,0.02947329]
["bitfinex","ETHUSD",1737056817101,2.9998,3333.6,3333.2,0.7835]
["bitfinex","ETHUSD",1737056817308,2.9998,3333.6,3333.3,0.02945846]
["bitfinex","ETHUSD",1737056817552,1.25830911,3333.7,3333.2,3.7836]
["bitfinex","ETHUSD",1737056818062,1.25830911,3333.7,3333.3,0.0292879]
["bitfinex","ETHUSD",1737056818425,1.25830911,3333.7,3333.2,6.7836]
["bitfinex","ETHUSD",1737056818742,1.25830911,3333.7,3333.4,0.02930273]
["bitfinex","ETHUSD",1737056818899,1.25830911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056818900,1.25830911,3333.7,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056819332,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056819496,4.25798911,3333.7,3333.4,0.02930273]
["bitfinex","ETHUSD",1737056819910,4.25798911,3333.7,3333.5,0.02930273]
["bitfinex","ETHUSD",1737056820112,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056820336,4.25798911,3333.7,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056820536,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056820716,4.25798911,3333.7,3333.4,0.02930273]
["bitfinex","ETHUSD",1737056820944,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056821124,4.25798911,3333.7,3333.5,0.02930273]
["bitfinex","ETHUSD",1737056821326,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056821530,4.25798911,3333.7,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056821861,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056822077,4.25798911,3333.7,3333.4,0.02930273]
["bitfinex","ETHUSD",1737056822245,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056822445,4.25798911,3333.7,3333.5,0.02930273]
["bitfinex","ETHUSD",1737056822763,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056822927,4.25798911,3333.7,3333.6,0.02930273]
["bitfinex","ETHUSD",1737056823124,4.85393474,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056823341,4.25798911,3333.7,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056823543,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056823706,4.25798911,3333.7,3333.4,0.02930273]
["bitfinex","ETHUSD",1737056823907,4.25798911,3333.7,3333.2,3.78355]
["bitfinex","ETHUSD",1737056824464,4.25798911,3333.7,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056824673,2.99977,3333.6,3333.3,0.02930273]
["bitfinex","ETHUSD",1737056824808,2.99994,3333.4,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056825006,3.00016,3333.2,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056826218,4.25808911,3333.6,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056826441,2.99995,3333.4,3332.9,0.00127518]
["bitfinex","ETHUSD",1737056827039,2.99995,3333.4,3332.9,3.00164518]
["bitfinex","ETHUSD",1737056827676,4.25810911,3333.6,3332.9,3.00164518]
["bitfinex","ETHUSD",1737056827874,2.99987,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737056828369,1.25830911,3333.6,3333.1,3.76978]
["bitfinex","ETHUSD",1737056828593,1.25830911,3333.6,3333.2,3.03006863]
["bitfinex","ETHUSD",1737056828725,1.25830911,3333.6,3333.2,3.00003]
["bitfinex","ETHUSD",1737056829147,1.25830911,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1737056829752,1.25830911,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737056830872,1.25830911,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1737056831033,1.25830911,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1737056831570,4.25800911,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737056832568,1.25830911,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737056833030,1.25830911,3333.7,3333.2,6.00012]
["bitfinex","ETHUSD",1737056833233,1.25830911,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737056834167,1.25830911,3333.7,3333.2,6.00012]
["bitfinex","ETHUSD",1737056834381,1.25830911,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737056834590,1.25830911,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1737056834793,1.25830911,3333.7,3333.4,2.99988]
["bitfinex","ETHUSD",1737056835494,4.88696367,3333.9,3333.2,3.00007]
["bitfinex","ETHUSD",1737056835495,4.25792911,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737056835796,5.48016135,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737056836096,4.25792911,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737056836458,2.99967,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1737056836683,4.25797911,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1737056837081,4.25797911,3333.7,3333.1,0.7696]
["bitfinex","ETHUSD",1737056837258,2.99985,3333.5,3333.1,0.7696]
["bitfinex","ETHUSD",1737056837456,1.25830911,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737056837656,2.99976,3333.6,3333.2,0.02929532]
["bitfinex","ETHUSD",1737056837855,2.99976,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1737056838057,2.99976,3333.6,3333.3,0.02929532]
["bitfinex","ETHUSD",1737056838318,1.25830911,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737056838489,1.25830911,3333.7,3333.4,3.79877532]
["bitfinex","ETHUSD",1737056838800,1.25830911,3333.7,3333.4,0.79889532]
["bitfinex","ETHUSD",1737056838972,1.25830911,3333.8,3333.4,0.79889532]
["bitfinex","ETHUSD",1737056839656,4.25789911,3333.8,3333.4,0.02929532]
["bitfinex","ETHUSD",1737056839958,5.50618993,3333.8,3333.4,0.02929532]
["bitfinex","ETHUSD",1737056840258,1.25830911,3333.7,3333.4,0.02929532]
["bitfinex","ETHUSD",1737056840583,0.8269,3333.5,3332.9,3.77124518]
["bitfinex","ETHUSD",1737056840786,0.8269,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737056840990,0.8269,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1737056841188,0.55,3333.6,3333.2,3.00006]
["bitfinex","ETHUSD",1737056841388,0.55,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737056841600,0.55,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1737056842317,0.55,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737056842630,0.55,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737056842785,2.08520911,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737056842983,3.30741435,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737056843873,6.30700435,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737056844307,6.32403295,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1737056844497,3.54991,3333.5,3332.9,3.00165518]
["bitfinex","ETHUSD",1737056845307,0.55,3333.5,3332.9,3.00165518]
["bitfinex","ETHUSD",1737056845510,0.55,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1737056845711,0.55,3333.5,3333.1,3.00016]
["bitfinex","ETHUSD",1737056845885,0.7507,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737056846221,1.25830911,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737056847176,1.25830911,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737056847418,1.25830911,3333.7,3333.3,5.99995]
["bitfinex","ETHUSD",1737056847621,1.25830911,3333.7,3333.4,2.99991]
["bitfinex","ETHUSD",1737056850135,1.25830911,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056850498,0.03542872,3333.6,3333.1,0.7835]
["bitfinex","ETHUSD",1737056850740,1.25830911,3333.7,3333.1,0.7835]
["bitfinex","ETHUSD",1737056850896,1.25830911,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1737056851079,1.25830911,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056852296,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056852605,0.55,3333.7,3333.4,0.02908032]
["bitfinex","ETHUSD",1737056853324,1.5684857,3333.7,3333.4,0.02908032]
["bitfinex","ETHUSD",1737056853686,1.5684857,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056853886,0.55,3333.7,3333.5,0.02908032]
["bitfinex","ETHUSD",1737056854085,0.55,3333.7,3333.4,0.02911739]
["bitfinex","ETHUSD",1737056854325,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056854487,0.55,3333.7,3333.5,0.02911739]
["bitfinex","ETHUSD",1737056854827,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056854986,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056855187,1.08362846,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056855388,1.08362846,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056855721,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056855912,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056856314,0.55,3333.7,3333.4,0.02911739]
["bitfinex","ETHUSD",1737056856626,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056856825,0.55,3333.7,3333.5,0.02911739]
["bitfinex","ETHUSD",1737056857029,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056857228,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056857530,1.5684867,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056857825,1.5684867,3333.7,3333.4,0.02911739]
["bitfinex","ETHUSD",1737056858026,1.5684867,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056858227,1.5684867,3333.7,3333.5,0.02911739]
["bitfinex","ETHUSD",1737056858399,1.5684867,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056858599,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056858789,0.55,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737056858988,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056859178,0.55,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1737056859385,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056859585,1.42424953,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1737056859782,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056860127,0.55,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1737056860332,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056860791,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056860991,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056861314,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056861516,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056861718,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056861919,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056862083,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056862287,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056862501,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056862724,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056862912,0.55,3333.7,3333.3,2.99995]
["bitfinex","ETHUSD",1737056863090,0.55,3333.7,3333.6,0.02911739]
["bitfinex","ETHUSD",1737056863407,0.55,3333.7,3333.6,0.02913962]
["bitfinex","ETHUSD",1737056863896,0.55,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1737056864099,0.55,3333.7,3333.6,0.02913962]
["bitfinex","ETHUSD",1737056864305,1.42424953,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1737056864632,0.55,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1737056864836,0.55,3333.7,3333.4,3.02903962]
["bitfinex","ETHUSD",1737056864994,0.55,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1737056865505,1.25830911,3333.8,3333.6,0.02913962]
["bitfinex","ETHUSD",1737056869099,1.25830911,3333.8,3333.6,3.02886962]
["bitfinex","ETHUSD",1737056869431,1.25830911,3333.8,3333.6,0.02913962]
["bitfinex","ETHUSD",1737056869794,3.6606004,3333.8,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056869994,0.7925,3333.7,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056872662,1.2965125,3333.6,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056877227,1.2965125,3333.6,3333.5,3.00112518]
["bitfinex","ETHUSD",1737056882271,1.25830911,3333.7,3333.6,3.76366]
["bitfinex","ETHUSD",1737056882639,1.25830911,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737056883028,1.25830911,3334.0,3333.8,2.99958]
["bitfinex","ETHUSD",1737056883237,1.25830911,3334.0,3333.8,0.02915446]
["bitfinex","ETHUSD",1737056883583,1.2965125,3333.9,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056883726,1.2965125,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1737056883923,2.55482161,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1737056884347,2.55482161,3333.9,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056884534,1.2965125,3333.9,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056885127,1.25830911,3334.0,3333.5,3.00111518]
["bitfinex","ETHUSD",1737056885355,1.25830911,3334.0,3333.6,2.99975]
["bitfinex","ETHUSD",1737056885540,1.25830911,3334.0,3333.6,3.72641345]
["bitfinex","ETHUSD",1737056885726,1.2965125,3334.1,3333.6,3.72641345]
["bitfinex","ETHUSD",1737056885962,1.2965125,3334.1,3333.6,0.72666345]
["bitfinex","ETHUSD",1737056886157,4.2958225,3334.1,3333.6,0.72666345]
["bitfinex","ETHUSD",1737056886371,2.99931,3334.1,3333.6,0.72666345]
["bitfinex","ETHUSD",1737056886526,4.2958225,3334.1,3333.6,0.72666345]
["bitfinex","ETHUSD",1737056886931,1.2965125,3333.9,3333.7,0.72666345]
["bitfinex","ETHUSD",1737056887472,1.25954099,3334.0,3333.7,0.72666345]
["bitfinex","ETHUSD",1737056887828,2.55605349,3334.0,3333.7,0.72666345]
["bitfinex","ETHUSD",1737056888028,1.2965125,3333.8,3333.7,0.72666345]
["bitfinex","ETHUSD",1737056888229,1.2965125,3333.8,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056889171,1.2965125,3333.6,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056889535,4.2961225,3333.8,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056890104,2.55605349,3333.8,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056890371,1.25954099,3333.8,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056890548,1.25954099,3333.9,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056890749,1.25954099,3333.9,3333.5,3.00103518]
["bitfinex","ETHUSD",1737056891275,1.25954099,3334.0,3333.6,0.72646764]
["bitfinex","ETHUSD",1737056892173,1.2965125,3333.8,3333.6,0.72646764]
["bitfinex","ETHUSD",1737056892377,1.25954099,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737056892579,1.25954099,3333.9,3333.8,6.81305109]
["bitfinex","ETHUSD",1737056892733,1.25954099,3333.9,3333.8,3.7835]
["bitfinex","ETHUSD",1737056893070,1.25954099,3334.2,3333.8,0.7835]
["bitfinex","ETHUSD",1737056893275,1.25954099,3334.3,3333.8,0.7835]
["bitfinex","ETHUSD",1737056893445,1.2965125,3333.9,3333.7,0.72646764]
["bitfinex","ETHUSD",1737056893773,1.2965125,3333.9,3333.8,0.72646764]
["bitfinex","ETHUSD",1737056894472,4.2960025,3333.9,3333.8,0.72646764]
["bitfinex","ETHUSD",1737056894971,4.2960025,3333.9,3333.8,0.75399971]
["bitfinex","ETHUSD",1737056895180,6.751939,3333.9,3333.8,0.75399971]
["bitfinex","ETHUSD",1737056895471,4.9054265,3333.9,3333.8,0.72646764]
["bitfinex","ETHUSD",1737056895673,2.99949,3333.9,3333.8,0.72646764]
["bitfinex","ETHUSD",1737056895850,2.99949,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056896047,4.25871955,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056896263,5.55523205,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056896457,4.2960025,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056897374,4.25871955,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056899154,2.99949,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056900044,3.6051341,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056900579,4.86436365,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056903547,8.96315465,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056903990,7.7039251,3333.9,3333.8,0.27941063]
["bitfinex","ETHUSD",1737056904373,7.7039251,3333.9,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056904374,2.99976,3333.6,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056904576,5.69002566,3333.6,3333.5,0.00127518]
["bitfinex","ETHUSD",1737056905886,2.99976,3333.6,3333.5,0.28071963]
["bitfinex","ETHUSD",1737056906180,1.25922555,3333.7,3333.5,0.28071963]
["bitfinex","ETHUSD",1737056906604,4.25889555,3333.7,3333.6,0.02725929]
["bitfinex","ETHUSD",1737056906886,2.99967,3333.7,3333.5,0.28071963]
["bitfinex","ETHUSD",1737056907243,2.99967,3333.7,3333.6,0.30670374]
["bitfinex","ETHUSD",1737056907472,4.25889555,3333.7,3333.6,0.30670374]
["bitfinex","ETHUSD",1737056907667,6.36703396,3333.7,3333.6,0.27944445]
["bitfinex","ETHUSD",1737056908486,6.36703396,3333.7,3333.6,0.30669632]
["bitfinex","ETHUSD",1737056908781,5.10780841,3333.7,3333.6,0.30669632]
["bitfinex","ETHUSD",1737056909162,4.25888555,3333.8,3333.6,0.30669632]
["bitfinex","ETHUSD",1737056909563,1.25922555,3333.8,3333.6,0.30669632]
["bitfinex","ETHUSD",1737056910395,1.25922555,3334.0,3333.6,0.30669632]
["bitfinex","ETHUSD",1737056910743,1.25922555,3334.0,3333.7,0.27944445]
["bitfinex","ETHUSD",1737056910950,1.25922555,3334.1,3333.7,0.27944445]
["bitfinex","ETHUSD",1737056911192,2.99945,3334.0,3333.8,0.02724446]
["bitfinex","ETHUSD",1737056911387,2.99949,3333.9,3333.8,0.02724446]
["bitfinex","ETHUSD",1737056911550,2.99958,3333.8,3333.7,0.27944445]
["bitfinex","ETHUSD",1737056911883,2.99958,3333.8,3333.7,0.30668891]
["bitfinex","ETHUSD",1737056912089,2.99958,3333.8,3333.7,0.02724446]
["bitfinex","ETHUSD",1737056912294,2.99958,3333.8,3333.5,0.76907518]
["bitfinex","ETHUSD",1737056912461,2.99958,3333.8,3333.7,0.02724446]
["bitfinex","ETHUSD",1737056912663,2.99949,3333.9,3333.5,0.76907518]
["bitfinex","ETHUSD",1737056912987,2.99949,3333.9,3333.7,0.02724446]
["bitfinex","ETHUSD",1737056913188,2.99949,3333.9,3333.5,0.76907518]
["bitfinex","ETHUSD",1737056913365,2.99949,3333.9,3333.8,0.02724446]
["bitfinex","ETHUSD",1737056913565,2.99949,3333.9,3333.5,0.76907518]
["bitfinex","ETHUSD",1737056913764,5.99905,3333.9,3333.5,0.76907518]
["bitfinex","ETHUSD",1737056914078,2.99949,3333.9,3333.6,0.30687701]
["bitfinex","ETHUSD",1737056914280,2.99958,3333.8,3333.6,0.30687701]
["bitfinex","ETHUSD",1737056915194,2.99958,3333.8,3333.7,0.27963255]
["bitfinex","ETHUSD",1737056915776,10.51767299,3334.3,3333.8,0.7678]
["bitfinex","ETHUSD",1737056915777,2.51908199,3334.3,3333.8,0.7678]
["bitfinex","ETHUSD",1737056916109,3.77862298,3334.8,3334.7,6.76657]
["bitfinex","ETHUSD",1737056916257,3.77862298,3334.8,3334.7,10.9438048]
["bitfinex","ETHUSD",1737056916463,3.77862298,3334.8,3334.7,10.97070826]
["bitfinex","ETHUSD",1737056916926,1.4352,3336.1,3334.8,3.7678]
["bitfinex","ETHUSD",1737056917055,0.625,3336.1,3335.5,0.7678]
["bitfinex","ETHUSD",1737056917454,0.625,3336.1,3335.6,2.9979]
["bitfinex","ETHUSD",1737056917688,0.625,3336.1,3335.6,0.27963255]
["bitfinex","ETHUSD",1737056918097,0.625,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737056918302,0.625,3336.1,3336.0,6.7654]
["bitfinex","ETHUSD",1737056918655,0.7637,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1737056918852,1.439233,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737056919177,2.99554,3338.3,3337.3,2.99636]
["bitfinex","ETHUSD",1737056919178,0.7637,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1737056919481,0.7637,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737056919719,0.7637,3338.2,3337.5,0.02995988]
["bitfinex","ETHUSD",1737056919857,0.005,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737056920499,0.005,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737056920794,0.005,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1737056921171,0.005,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737056921798,0.005,3338.4,3337.4,0.7598]
["bitfinex","ETHUSD",1737056921979,0.005,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737056922387,0.005,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737056922856,0.005,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1737056923055,0.005,3338.4,3338.0,2.99573]
["bitfinex","ETHUSD",1737056923256,0.005,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737056923694,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737056923899,0.005,3338.4,3337.8,2.738591]
["bitfinex","ETHUSD",1737056924068,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737056924887,0.005,3338.4,3338.3,3.75533]
["bitfinex","ETHUSD",1737056925906,6.6e-06,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1737056926051,0.85673861,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737056926253,1.24172147,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1737056926482,1.24172147,3340.8,3339.7,0.1348]
["bitfinex","ETHUSD",1737056926758,2.738591,3340.6,3338.9,2.738591]
["bitfinex","ETHUSD",1737056926995,2.738591,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1737056926996,2.99366,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1737056927200,2.99378,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1737056928218,0.7637,3340.2,3339.0,3.0]
["bitfinex","ETHUSD",1737056928377,1.34261503,3340.2,3339.0,3.0]
["bitfinex","ETHUSD",1737056928708,1.34261503,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1737056929060,1.34261503,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1737056929273,4.33646503,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1737056929900,2.9941,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1737056930104,0.35441,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737056932897,2.9941,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1737056933075,2.99401,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1737056933281,2.99429,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737056933596,0.7637,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737056934903,0.7637,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1737056937312,0.7637,3339.6,3338.5,0.1585]
["bitfinex","ETHUSD",1737056937313,3.75813,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737056937656,0.03542872,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1737056937864,2.99481,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737056938068,3.37396087,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1737056938266,2.99465,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1737056938933,3.37396087,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1737056938934,2.99479,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737056939506,2.99479,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737056939507,2.99479,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737056939733,3.63166509,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737056941626,0.63687509,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737056941826,0.63687509,3339.2,3338.1,0.1585]
["bitfinex","ETHUSD",1737056941827,0.63687509,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737056942063,2.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737056942829,0.7637,3339.6,3339.2,2.99468]
["bitfinex","ETHUSD",1737056943071,0.7637,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737056943314,3.75815,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737056943523,3.370285,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737056943657,0.375815,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737056943856,0.375815,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1737056943857,2.99455,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737056944163,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737056944779,2.99465,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737056944975,0.6365015,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737056945165,0.375815,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1737056945361,0.375815,3339.5,3339.2,2.99464]
["bitfinex","ETHUSD",1737056945571,0.375815,3339.5,3338.6,2.99522]
["bitfinex","ETHUSD",1737056945572,1.2708625,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737056945781,0.7637,3339.9,3339.7,2.99422]
["bitfinex","ETHUSD",1737056948026,0.7521,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737056948187,3.74585,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737056948386,0.7521,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1737056948587,0.7521,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737056949253,1.13948773,3340.7,3340.3,0.27673341]
["bitfinex","ETHUSD",1737056949396,2.99352,3340.6,3340.3,0.27673341]
["bitfinex","ETHUSD",1737056950192,2.99352,3340.6,3340.4,0.27673341]
["bitfinex","ETHUSD",1737056950698,2.99356,3340.5,3340.4,0.27673341]
["bitfinex","ETHUSD",1737056951132,4.29566,3340.5,3340.4,0.27673341]
["bitfinex","ETHUSD",1737056951302,5.42742674,3340.5,3340.4,0.27673341]
["bitfinex","ETHUSD",1737056953558,8.42742674,3340.5,3340.4,0.27673341]
["bitfinex","ETHUSD",1737056954931,8.42742674,3340.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737056954932,3.74658,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737056955257,0.7521,3339.5,3339.0,5.9897]
["bitfinex","ETHUSD",1737056955434,0.7521,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737056955596,0.7521,3339.5,3338.8,3.15354]
["bitfinex","ETHUSD",1737056955799,1.126739,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737056956155,2.99464,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1737056957322,4.121259,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1737056957496,2.9946,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737056957696,1.126739,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1737056958072,0.7121049,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1737056958536,3.7067049,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1737056958841,2.99464,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737056959432,2.99464,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737056959619,0.78280039,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737056960151,0.78280039,3339.2,3338.5,0.1585]
["bitfinex","ETHUSD",1737056960355,3.74711,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1737056960649,2.99525,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737056961631,0.374711,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737056962265,0.78280039,3339.2,3337.9,0.1585]
["bitfinex","ETHUSD",1737056962266,4.52963039,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737056962419,3.74683,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737056962821,2.99483,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737056963072,0.7521,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737056963073,3.74687,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737056963364,0.7521,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737056963943,0.7521,3339.2,3338.6,5.99043]
["bitfinex","ETHUSD",1737056964151,0.7521,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1737056965336,3.8182,3339.5,3338.8,2.99505]
["bitfinex","ETHUSD",1737056965522,0.8237,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1737056965723,3.81799,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737056966466,3.81799,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737056967742,0.8237,3339.7,3339.1,0.1585]
["bitfinex","ETHUSD",1737056967974,0.8237,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737056968440,1.504891,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737056968836,4.499221,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737056969294,1.504891,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737056970546,4.499191,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1737056970868,4.499191,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737056971077,0.7493381,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737056972361,0.7493381,3339.6,3339.0,2.99482]
["bitfinex","ETHUSD",1737056972879,0.7493381,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737056973179,0.7493381,3339.6,3338.7,2.99512]
["bitfinex","ETHUSD",1737056973180,2.99462,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1737056973384,2.99462,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737056973582,3.75082781,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737056974151,3.75082781,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737056975058,0.75620781,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737056975385,0.75620781,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737056975686,3.75076781,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737056977385,0.75620781,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737056979430,0.75620781,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737056979595,0.37505878,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1737056979915,0.832,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1737056981014,0.832,3339.2,3338.5,0.1585]
["bitfinex","ETHUSD",1737056981240,0.832,3339.2,3339.0,2.99484]
["bitfinex","ETHUSD",1737056984019,0.832,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737056984221,0.832,3339.2,3339.0,5.9897]
["bitfinex","ETHUSD",1737056984713,0.832,3339.2,3339.0,2.99484]
["bitfinex","ETHUSD",1737056985222,0.832,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737056986814,0.832,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737056988625,0.832,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737056989120,0.832,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737056992108,0.832,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1737056993529,1.67278666,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737056993737,0.76668267,3339.7,3339.4,2.99449]
["bitfinex","ETHUSD",1737056994496,0.8005,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737056995136,0.8005,3339.8,3339.4,5.98897]
["bitfinex","ETHUSD",1737056995437,0.8005,3339.8,3339.4,2.99448]
["bitfinex","ETHUSD",1737056996436,0.8005,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1737056997142,0.8005,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737056997436,0.379465,3339.7,3339.3,2.99457]
["bitfinex","ETHUSD",1737056999237,2.99465,3339.3,3338.9,0.00127518]
["bitfinex","ETHUSD",1737056999598,0.8005,3339.4,3338.9,0.00127518]
["bitfinex","ETHUSD",1737056999799,3.79507,3339.4,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057000224,2.99464,3339.3,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057001339,0.8005,3339.4,3338.9,2.99624518]
["bitfinex","ETHUSD",1737057001937,3.79505,3339.4,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057002138,4.473977,3339.4,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057002300,2.99471,3339.3,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057002502,2.99474,3339.2,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057002805,0.03542872,3339.1,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057003159,3.7954,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057004941,3.83082872,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057005350,3.7954,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057005564,3.83082872,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057006323,7.38082872,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057006550,8.74888059,3339.0,3338.9,0.00127518]
["bitfinex","ETHUSD",1737057009377,8.74888059,3339.0,3338.9,5.18e-06]
["bitfinex","ETHUSD",1737057011337,8.92488059,3339.0,3338.9,5.18e-06]
["bitfinex","ETHUSD",1737057013088,8.92488059,3339.0,3338.9,5.00000518]
["bitfinex","ETHUSD",1737057013838,8.92488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057016360,8.37488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057016651,8.92488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057019980,8.37488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057020506,8.92488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057021263,8.19888059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057021568,8.37488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057021996,8.92488059,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057026487,9.07464369,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057027523,9.07464369,3339.0,3338.9,0.25040553]
["bitfinex","ETHUSD",1737057028314,9.32464369,3339.0,3338.9,5.53e-06]
["bitfinex","ETHUSD",1737057031540,9.32464369,3339.0,3337.2,0.1585]
["bitfinex","ETHUSD",1737057031541,2.99626,3337.5,3337.2,0.1585]
["bitfinex","ETHUSD",1737057031760,5.99226,3337.7,3337.2,0.1585]
["bitfinex","ETHUSD",1737057031962,2.99619,3337.6,3337.2,0.1585]
["bitfinex","ETHUSD",1737057032308,2.99625,3337.5,3337.3,0.0598739]
["bitfinex","ETHUSD",1737057032607,2.99625,3337.5,3337.2,0.1585]
["bitfinex","ETHUSD",1737057032803,2.99625,3337.5,3337.4,0.0602955]
["bitfinex","ETHUSD",1737057033056,0.55,3337.7,3335.6,0.625]
["bitfinex","ETHUSD",1737057033263,6.31049535,3337.5,3337.4,0.0602955]
["bitfinex","ETHUSD",1737057033402,2.99648,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1737057033727,3.17194,3337.9,3337.5,0.1585]
["bitfinex","ETHUSD",1737057033933,2.99601,3337.8,3337.5,0.1585]
["bitfinex","ETHUSD",1737057034108,2.99601,3337.8,3337.6,0.05867412]
["bitfinex","ETHUSD",1737057034304,2.99601,3337.8,3337.5,0.1585]
["bitfinex","ETHUSD",1737057035478,2.72874663,3337.6,3337.1,0.1585]
["bitfinex","ETHUSD",1737057035686,2.99667,3337.1,3336.8,0.1585]
["bitfinex","ETHUSD",1737057035972,2.99679,3336.9,3336.8,0.1585]
["bitfinex","ETHUSD",1737057036246,2.99679,3336.9,3336.5,0.1585]
["bitfinex","ETHUSD",1737057037598,2.99701,3336.7,3336.5,0.1585]
["bitfinex","ETHUSD",1737057037846,2.99719,3336.5,3336.1,0.1585]
["bitfinex","ETHUSD",1737057038411,2.99719,3336.5,3335.0,2.72874663]
["bitfinex","ETHUSD",1737057038412,2.99748,3336.2,3335.5,0.1585]
["bitfinex","ETHUSD",1737057038634,2.99752,3336.1,3335.5,0.1585]
["bitfinex","ETHUSD",1737057039047,2.9977,3335.9,3335.5,0.1585]
["bitfinex","ETHUSD",1737057039271,0.03542872,3335.8,3335.5,0.1585]
["bitfinex","ETHUSD",1737057039470,3.03312872,3335.9,3335.5,0.1585]
["bitfinex","ETHUSD",1737057039601,2.9977,3335.9,3335.5,0.1585]
["bitfinex","ETHUSD",1737057040221,2.9979,3335.7,3335.5,0.1585]
["bitfinex","ETHUSD",1737057040669,24.3761494,3347.5,3335.5,0.1585]
["bitfinex","ETHUSD",1737057040670,2.99716,3336.5,3335.5,0.1585]
["bitfinex","ETHUSD",1737057040947,2.99725,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737057041918,2.9974,3336.3,3335.6,3.15639]
["bitfinex","ETHUSD",1737057042126,2.9974,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737057042549,3.03291872,3336.2,3335.6,0.1585]
["bitfinex","ETHUSD",1737057042735,2.99749,3336.2,3335.6,3.15645]
["bitfinex","ETHUSD",1737057043046,2.99769,3335.9,3335.3,3.15666]
["bitfinex","ETHUSD",1737057043201,3.77936,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737057043406,2.99768,3336.0,3335.3,3.15666]
["bitfinex","ETHUSD",1737057043606,2.99769,3335.9,3335.3,3.15666]
["bitfinex","ETHUSD",1737057044112,2.9978,3335.8,3335.3,3.15666]
["bitfinex","ETHUSD",1737057044855,2.99776,3335.9,3335.3,3.15666]
["bitfinex","ETHUSD",1737057045215,2.99776,3335.9,3335.3,0.1585]
["bitfinex","ETHUSD",1737057045430,0.03542872,3336.0,3335.3,0.1585]
["bitfinex","ETHUSD",1737057045630,2.9981,3335.5,3335.3,0.1585]
["bitfinex","ETHUSD",1737057046619,2.9981,3335.5,3335.2,0.625]
["bitfinex","ETHUSD",1737057046818,2.99823,3335.3,3335.2,0.625]
["bitfinex","ETHUSD",1737057047609,2.99823,3335.3,3335.2,0.67872102]
["bitfinex","ETHUSD",1737057049729,3.03365872,3335.3,3335.2,0.67872102]
["bitfinex","ETHUSD",1737057050049,3.03365872,3335.3,3335.2,0.625]
["bitfinex","ETHUSD",1737057050050,3.78003,3335.3,3335.2,0.625]
["bitfinex","ETHUSD",1737057051209,3.599598,3335.4,3335.2,0.625]
["bitfinex","ETHUSD",1737057051409,3.1721,3335.5,3335.2,0.625]
["bitfinex","ETHUSD",1737057051918,5.99773,3335.9,3335.3,0.05403953]
["bitfinex","ETHUSD",1737057052117,3.77897,3336.5,3335.5,0.1585]
["bitfinex","ETHUSD",1737057052379,3.77897,3336.5,3335.9,0.1585]
["bitfinex","ETHUSD",1737057052380,2.99728,3336.4,3335.9,0.1585]
["bitfinex","ETHUSD",1737057052910,2.99728,3336.4,3336.0,0.05366177]
["bitfinex","ETHUSD",1737057054025,2.99743,3336.2,3336.0,0.05366177]
["bitfinex","ETHUSD",1737057054222,2.99743,3336.2,3335.6,6.1543]
["bitfinex","ETHUSD",1737057054425,2.99743,3336.2,3336.1,0.05366177]
["bitfinex","ETHUSD",1737057054625,2.99757,3336.1,3335.6,0.1585]
["bitfinex","ETHUSD",1737057054848,2.99764,3336.0,3335.6,0.1585]
["bitfinex","ETHUSD",1737057055040,2.99774,3335.9,3335.6,0.1585]
["bitfinex","ETHUSD",1737057055236,3.60068987,3336.0,3335.6,0.1585]
["bitfinex","ETHUSD",1737057056764,3.0,3336.1,3335.6,3.15638]
["bitfinex","ETHUSD",1737057057271,0.7818,3336.5,3335.2,0.625]
["bitfinex","ETHUSD",1737057057272,3.1708,3336.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737057057416,2.99707,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1737057059252,2.99707,3336.6,3336.0,5.99506]
["bitfinex","ETHUSD",1737057059425,2.99707,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737057059641,0.616797,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1737057059843,2.72874663,3337.0,3336.1,0.1585]
["bitfinex","ETHUSD",1737057060049,6.17083,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737057060369,5.99683,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737057060768,5.99683,3336.9,3336.5,0.05302493]
["bitfinex","ETHUSD",1737057061155,5.99683,3336.9,3336.6,0.05302493]
["bitfinex","ETHUSD",1737057061489,3.0,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737057061649,3.0,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1737057062702,3.596573,3336.8,3336.4,0.05302493]
["bitfinex","ETHUSD",1737057063201,3.596573,3336.8,3336.5,0.05302493]
["bitfinex","ETHUSD",1737057063495,0.599683,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1737057063794,3.596573,3336.8,3336.6,0.05302493]
["bitfinex","ETHUSD",1737057063948,3.596573,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737057063949,0.6593313,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737057064471,2.99689,3336.8,3336.3,0.05302493]
["bitfinex","ETHUSD",1737057065278,2.99689,3336.8,3336.2,5.9947]
["bitfinex","ETHUSD",1737057065480,2.99689,3336.8,3336.4,0.05302493]
["bitfinex","ETHUSD",1737057065680,2.99689,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737057065879,2.99689,3336.8,3336.5,0.05302493]
["bitfinex","ETHUSD",1737057066079,2.99689,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737057066283,0.173,3337.3,3336.7,0.1585]
["bitfinex","ETHUSD",1737057066465,3.77807,3337.5,3336.9,2.9967]
["bitfinex","ETHUSD",1737057066666,2.9964,3337.4,3336.8,0.05285466]
["bitfinex","ETHUSD",1737057066869,2.99652,3337.2,3336.7,3.1554]
["bitfinex","ETHUSD",1737057067077,2.99652,3337.2,3336.9,0.05285466]
["bitfinex","ETHUSD",1737057067281,2.99652,3337.2,3336.7,3.1554]
["bitfinex","ETHUSD",1737057067473,2.99652,3337.2,3337.0,0.05285466]
["bitfinex","ETHUSD",1737057067670,0.30319487,3337.1,3336.7,0.1585]
["bitfinex","ETHUSD",1737057068074,2.9967,3337.0,3336.7,0.1585]
["bitfinex","ETHUSD",1737057068281,0.30319487,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737057068596,3.29981487,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737057068796,2.99674,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1737057068997,2.99694,3336.8,3336.4,0.1585]
["bitfinex","ETHUSD",1737057069156,2.99704,3336.7,3336.1,3.15595]
["bitfinex","ETHUSD",1737057069480,2.99704,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737057069679,4.43486678,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737057069680,7.43170678,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737057069884,4.70296015,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737057070082,3.7971725,3336.8,3336.1,3.15594]
["bitfinex","ETHUSD",1737057070253,3.7971725,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737057070450,3.7971725,3336.8,3336.1,3.15593]
["bitfinex","ETHUSD",1737057070451,2.99704,3336.7,3336.1,3.15593]
["bitfinex","ETHUSD",1737057070668,2.99704,3336.7,3336.1,6.15336]
["bitfinex","ETHUSD",1737057070896,2.99704,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737057071093,4.02968991,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737057073499,1.03264991,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737057073696,3.80042,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737057075605,5.99666,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737057075775,0.8002,3337.4,3336.6,0.1585]
["bitfinex","ETHUSD",1737057076109,0.8002,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737057076269,4.25458161,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737057077182,7.25073161,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1737057077479,2.99626,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737057077696,2.99626,3337.5,3337.1,0.05042262]
["bitfinex","ETHUSD",1737057077870,7.25071161,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737057078209,1.07657543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057078503,4.07274543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057078690,1.07657543,3337.6,3337.2,0.20892262]
["bitfinex","ETHUSD",1737057079871,1.07657543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057080481,4.07273543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057080687,1.07657543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057081074,4.07273543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057081270,1.07657543,3337.6,3337.2,0.05042262]
["bitfinex","ETHUSD",1737057082681,1.07657543,3337.6,3337.0,0.1585]
["bitfinex","ETHUSD",1737057082888,1.07657543,3337.6,3337.3,0.05003779]
["bitfinex","ETHUSD",1737057083088,1.07657543,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737057083275,1.07657543,3337.6,3337.4,0.05003779]
["bitfinex","ETHUSD",1737057083476,1.07657543,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737057083676,2.99627,3337.5,3337.0,3.15517]
["bitfinex","ETHUSD",1737057083898,1.07657543,3337.6,3337.0,3.15517]
["bitfinex","ETHUSD",1737057084076,4.07276543,3337.6,3337.0,3.15517]
["bitfinex","ETHUSD",1737057084283,0.42639736,3337.5,3337.0,3.15517]
["bitfinex","ETHUSD",1737057084490,0.42639736,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1737057088976,3.42265736,3337.5,3337.0,0.1585]
["bitfinex","ETHUSD",1737057089386,5.99317,3337.2,3336.7,3.15542]
["bitfinex","ETHUSD",1737057089588,2.9969,3336.8,3336.3,3.15577]
["bitfinex","ETHUSD",1737057089790,5.99385,3336.8,3336.1,6.15338]
["bitfinex","ETHUSD",1737057090114,2.9969,3336.8,3336.1,3.15592]
["bitfinex","ETHUSD",1737057090315,2.99688,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737057090612,3.63291923,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737057092642,3.63291923,3336.8,3336.3,0.05017838]
["bitfinex","ETHUSD",1737057094639,3.63291923,3336.8,3336.3,3.04749838]
["bitfinex","ETHUSD",1737057095776,0.8293,3336.7,3336.3,3.04749838]
["bitfinex","ETHUSD",1737057095952,1.84807159,3336.7,3336.3,3.04749838]
["bitfinex","ETHUSD",1737057096350,0.8293,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1737057096554,0.8293,3336.7,3336.3,0.05017838]
["bitfinex","ETHUSD",1737057096752,0.8293,3336.7,3336.5,0.05045962]
["bitfinex","ETHUSD",1737057097080,0.8293,3336.7,3336.6,0.05045962]
["bitfinex","ETHUSD",1737057097288,0.8293,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737057097463,0.8293,3336.7,3336.6,0.05045962]
["bitfinex","ETHUSD",1737057097664,0.8293,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737057097866,0.8293,3336.7,3336.6,0.05045962]
["bitfinex","ETHUSD",1737057098043,0.8293,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737057098249,0.8293,3336.7,3336.6,0.05045962]
["bitfinex","ETHUSD",1737057098587,0.8293,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1737057098790,0.8293,3336.7,3336.6,0.05045962]
["bitfinex","ETHUSD",1737057098960,0.8293,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1737057099166,4.508562,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1737057099352,2.99729,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1737057099553,2.99728,3336.4,3336.2,0.05045962]
["bitfinex","ETHUSD",1737057099880,2.76417535,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1737057100057,0.65606554,3336.2,3335.8,2.99774]
["bitfinex","ETHUSD",1737057100257,0.65606554,3336.2,3335.9,0.05045222]
["bitfinex","ETHUSD",1737057100791,0.7992,3336.0,3335.5,3.15652]
["bitfinex","ETHUSD",1737057100976,0.7992,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1737057101195,0.7992,3336.0,3335.6,0.05045222]
["bitfinex","ETHUSD",1737057101382,0.74504155,3335.9,3335.6,0.05045222]
["bitfinex","ETHUSD",1737057101689,3.7968,3336.0,3335.7,0.05078535]
["bitfinex","ETHUSD",1737057101690,6.52554663,3336.0,3335.7,0.05078535]
["bitfinex","ETHUSD",1737057101850,2.99778,3335.8,3335.7,0.05078535]
["bitfinex","ETHUSD",1737057102050,2.99794,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737057102261,2.99794,3335.7,3335.0,0.1585]
["bitfinex","ETHUSD",1737057102262,0.7992,3335.5,3335.0,2.99841]
["bitfinex","ETHUSD",1737057102571,0.7992,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737057102769,0.7992,3335.5,3335.1,2.99841]
["bitfinex","ETHUSD",1737057102982,2.72874663,3335.3,3334.4,0.1585]
["bitfinex","ETHUSD",1737057103182,2.72874663,3334.7,3334.4,3.15745]
["bitfinex","ETHUSD",1737057103493,3.79783,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057103666,0.7992,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057104153,3.79779,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057104358,0.7992,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057104779,0.7992,3334.9,3334.4,3.15752]
["bitfinex","ETHUSD",1737057104983,0.7992,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057105194,2.99868,3334.8,3334.4,0.1585]
["bitfinex","ETHUSD",1737057105389,2.99868,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737057106066,2.72874663,3334.7,3334.1,0.1585]
["bitfinex","ETHUSD",1737057106268,5.72758663,3334.7,3334.1,0.1585]
["bitfinex","ETHUSD",1737057106470,5.72757663,3334.7,3334.1,0.1585]
["bitfinex","ETHUSD",1737057106767,2.99887,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737057107806,2.99895,3334.5,3334.1,0.04503548]
["bitfinex","ETHUSD",1737057108161,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737057108359,2.99895,3334.5,3334.2,0.04503548]
["bitfinex","ETHUSD",1737057108590,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737057108762,2.99895,3334.5,3334.3,0.04503548]
["bitfinex","ETHUSD",1737057108959,1.00376833,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737057109160,3.71677243,3334.7,3334.4,0.04503548]
["bitfinex","ETHUSD",1737057109373,3.71677243,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1737057109813,3.71677243,3334.7,3334.0,3.04442548]
["bitfinex","ETHUSD",1737057111478,3.71677243,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737057112215,3.71677243,3334.7,3334.2,0.04503548]
["bitfinex","ETHUSD",1737057112414,0.71794243,3334.7,3334.2,3.04423548]
["bitfinex","ETHUSD",1737057112581,5.99874,3334.8,3334.2,3.04423548]
["bitfinex","ETHUSD",1737057113315,4.45044766,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057113316,0.7992,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057113616,0.7992,3335.2,3334.4,0.1585]
["bitfinex","ETHUSD",1737057113802,2.99859,3334.9,3334.5,0.04666417]
["bitfinex","ETHUSD",1737057116295,2.99841,3335.1,3334.5,0.04666417]
["bitfinex","ETHUSD",1737057117421,3.96292465,3335.1,3334.5,0.04666417]
["bitfinex","ETHUSD",1737057117622,11.25656,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1737057118115,11.25656,3335.3,3334.7,0.04655309]
["bitfinex","ETHUSD",1737057118116,8.25825,3335.3,3334.7,0.04655309]
["bitfinex","ETHUSD",1737057118475,6.79728,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1737057118678,5.99819,3335.4,3334.8,0.04655309]
["bitfinex","ETHUSD",1737057118879,2.99828,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737057119218,2.99839,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737057119525,2.99839,3335.2,3334.7,0.04655309]
["bitfinex","ETHUSD",1737057120388,2.99855,3335.0,3334.7,0.04655309]
["bitfinex","ETHUSD",1737057120586,2.99855,3335.0,3334.4,3.15751]
["bitfinex","ETHUSD",1737057120788,2.99855,3335.0,3334.5,0.04655309]
["bitfinex","ETHUSD",1737057121023,3.54848,3335.1,3334.5,3.04548309]
["bitfinex","ETHUSD",1737057121229,5.99653,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737057121431,1.25242166,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737057121585,2.99814,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737057121780,3.79725,3335.5,3334.9,0.04655309]
["bitfinex","ETHUSD",1737057121988,2.9983,3335.3,3334.7,3.15724]
["bitfinex","ETHUSD",1737057122186,0.55,3335.2,3334.7,0.1585]
["bitfinex","ETHUSD",1737057122414,3.79771,3335.0,3334.8,0.04637538]
["bitfinex","ETHUSD",1737057122608,2.99859,3334.9,3334.8,0.04637538]
["bitfinex","ETHUSD",1737057122994,2.99859,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057123525,2.99886,3334.6,3334.5,0.04637538]
["bitfinex","ETHUSD",1737057123886,2.99897,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737057124086,0.60210138,3334.6,3334.1,2.99926]
["bitfinex","ETHUSD",1737057124323,2.99865,3334.9,3334.1,3.04366261]
["bitfinex","ETHUSD",1737057124547,2.99883,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737057124857,3.45225039,3334.9,3334.1,2.99926]
["bitfinex","ETHUSD",1737057124986,0.59136349,3334.6,3334.1,2.99926]
["bitfinex","ETHUSD",1737057125190,0.59136349,3334.6,3334.3,0.04440261]
["bitfinex","ETHUSD",1737057125409,2.99878,3334.7,3333.9,3.15794]
["bitfinex","ETHUSD",1737057125595,2.99878,3334.7,3334.4,0.04440261]
["bitfinex","ETHUSD",1737057125596,3.34413804,3334.6,3334.4,0.04440261]
["bitfinex","ETHUSD",1737057125808,3.34413804,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737057126213,3.34413804,3334.6,3334.1,0.04440261]
["bitfinex","ETHUSD",1737057126398,2.99904,3334.4,3334.1,0.04440261]
["bitfinex","ETHUSD",1737057126601,0.7992,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1737057127039,0.7992,3334.5,3334.1,0.04440261]
["bitfinex","ETHUSD",1737057127236,3.4134238,3334.4,3333.9,0.1585]
["bitfinex","ETHUSD",1737057127389,2.99909,3334.4,3333.9,0.1585]
["bitfinex","ETHUSD",1737057127587,2.99909,3334.4,3334.0,0.04440261]
["bitfinex","ETHUSD",1737057128476,2.99915,3334.3,3334.0,0.04440261]
["bitfinex","ETHUSD",1737057128746,3.79821,3334.5,3334.0,0.04440261]
["bitfinex","ETHUSD",1737057128952,2.99912,3334.4,3333.8,5.99904]
["bitfinex","ETHUSD",1737057129100,2.99912,3334.4,3334.1,0.04440261]
["bitfinex","ETHUSD",1737057129462,2.99912,3334.4,3332.7,0.1585]
["bitfinex","ETHUSD",1737057129463,2.99994,3333.4,3332.7,0.1585]
["bitfinex","ETHUSD",1737057129664,0.55,3333.4,3332.7,0.1585]
["bitfinex","ETHUSD",1737057129948,3.54994,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737057130147,3.00003,3333.3,3332.7,0.1585]
["bitfinex","ETHUSD",1737057130501,0.55,3333.4,3332.7,3.15905]
["bitfinex","ETHUSD",1737057130698,2.99991,3333.5,3332.7,0.1585]
["bitfinex","ETHUSD",1737057131053,2.72874663,3333.9,3333.0,3.00022]
["bitfinex","ETHUSD",1737057131054,2.99967,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1737057131597,2.99967,3333.7,3333.0,6.00045]
["bitfinex","ETHUSD",1737057131916,0.7926,3334.0,3332.8,0.1585]
["bitfinex","ETHUSD",1737057131917,3.79207,3334.0,3333.3,3.15845]
["bitfinex","ETHUSD",1737057132144,0.7926,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737057132459,2.99917,3334.3,3333.7,0.1585]
["bitfinex","ETHUSD",1737057132615,4.0301668,3334.3,3333.7,0.1585]
["bitfinex","ETHUSD",1737057133255,0.7926,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737057133476,6.52015663,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1737057133633,3.34414804,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737057133836,3.34414804,3334.6,3334.0,2.99934]
["bitfinex","ETHUSD",1737057134154,3.34414804,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737057134317,0.34523804,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737057134797,3.34411804,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737057134997,3.34411804,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737057134998,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737057136034,0.55,3334.2,3333.7,0.1585]
["bitfinex","ETHUSD",1737057136241,2.99949,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1737057136555,2.99949,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737057136714,2.99933,3334.1,3333.4,3.15838]
["bitfinex","ETHUSD",1737057137246,2.9994,3334.0,3333.5,0.038004]
["bitfinex","ETHUSD",1737057137597,2.9994,3334.0,3333.5,3.037834]
["bitfinex","ETHUSD",1737057138414,3.54931,3334.1,3333.5,3.037774]
["bitfinex","ETHUSD",1737057138628,0.55,3334.1,3333.5,3.037774]
["bitfinex","ETHUSD",1737057139344,2.99946,3334.0,3333.5,0.038004]
["bitfinex","ETHUSD",1737057140541,3.79184,3334.2,3333.5,0.038004]
["bitfinex","ETHUSD",1737057140707,2.99907,3334.4,3333.7,0.1585]
["bitfinex","ETHUSD",1737057140905,2.99907,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1737057141105,2.99907,3334.4,3333.8,3.03804247]
["bitfinex","ETHUSD",1737057142833,2.99907,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1737057143033,2.99922,3334.2,3334.0,0.03837432]
["bitfinex","ETHUSD",1737057143232,2.99922,3334.2,3333.7,0.1585]
["bitfinex","ETHUSD",1737057143424,2.99922,3334.2,3333.8,0.03837432]
["bitfinex","ETHUSD",1737057143723,3.79148,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737057143927,5.26,3335.9,3334.3,0.1585]
["bitfinex","ETHUSD",1737057144124,2.99822,3335.4,3334.8,2.99863]
["bitfinex","ETHUSD",1737057144345,2.99822,3335.4,3334.6,3.15729]
["bitfinex","ETHUSD",1737057144346,2.99823,3335.3,3334.6,3.15729]
["bitfinex","ETHUSD",1737057144575,2.99822,3335.4,3334.4,3.1575]
["bitfinex","ETHUSD",1737057144576,0.7714,3335.0,3334.4,3.1575]
["bitfinex","ETHUSD",1737057144725,0.7714,3335.0,3334.7,0.03835951]
["bitfinex","ETHUSD",1737057144912,4.446736,3335.0,3334.4,6.15648]
["bitfinex","ETHUSD",1737057145117,4.446736,3335.0,3334.8,0.03835951]
["bitfinex","ETHUSD",1737057145314,2.99859,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057145629,2.99859,3334.9,3334.4,3.15753]
["bitfinex","ETHUSD",1737057145825,2.99859,3334.9,3334.4,0.1585]
["bitfinex","ETHUSD",1737057146124,0.4446796,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737057146306,0.4446796,3334.8,3334.1,0.1585]
["bitfinex","ETHUSD",1737057146307,0.7714,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737057146507,2.99825,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737057146711,2.99805,3335.5,3334.5,0.1585]
["bitfinex","ETHUSD",1737057146946,0.55,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737057147209,3.54805,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1737057147426,3.70481966,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737057148665,3.54805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737057148838,2.99787,3335.7,3335.0,3.15699]
["bitfinex","ETHUSD",1737057149040,2.998,3335.6,3335.0,3.15699]
["bitfinex","ETHUSD",1737057149248,0.03542872,3335.5,3335.0,0.1585]
["bitfinex","ETHUSD",1737057149565,2.99814,3335.4,3335.0,0.1585]
["bitfinex","ETHUSD",1737057150071,2.99832,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1737057151037,3.65145754,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737057151439,0.7714,3335.7,3335.0,0.1585]
["bitfinex","ETHUSD",1737057151640,3.76906,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1737057151826,2.99766,3336.0,3335.5,3.15653]
["bitfinex","ETHUSD",1737057152027,2.99721,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1737057152231,2.99721,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737057152454,2.9972,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1737057152659,3.67772287,3336.4,3335.8,0.03760418]
["bitfinex","ETHUSD",1737057152841,2.99762,3336.0,3335.8,0.03760418]
["bitfinex","ETHUSD",1737057153041,2.99762,3336.0,3335.5,0.1585]
["bitfinex","ETHUSD",1737057153249,2.99762,3336.0,3335.6,0.03681933]
["bitfinex","ETHUSD",1737057153643,2.99732,3336.4,3335.6,0.03681933]
["bitfinex","ETHUSD",1737057153851,2.99732,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1737057154156,2.99732,3336.4,3335.9,0.03657509]
["bitfinex","ETHUSD",1737057154969,2.99738,3336.3,3335.9,0.03657509]
["bitfinex","ETHUSD",1737057155347,2.99738,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737057155670,2.99738,3336.3,3336.0,0.03657509]
["bitfinex","ETHUSD",1737057155871,2.99738,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737057156079,2.99738,3336.3,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057156636,2.99743,3336.2,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057157454,2.99729,3336.4,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057158494,2.99719,3336.5,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057158671,2.99734,3336.3,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057159396,2.99719,3336.5,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057159397,2.99756,3336.1,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057159773,2.99756,3336.1,3335.5,3.15652]
["bitfinex","ETHUSD",1737057159967,2.99756,3336.1,3335.9,0.03657509]
["bitfinex","ETHUSD",1737057160177,2.99756,3336.1,3335.5,3.15652]
["bitfinex","ETHUSD",1737057160385,2.99756,3336.1,3336.0,0.03657509]
["bitfinex","ETHUSD",1737057160581,2.99756,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737057161063,2.99756,3336.1,3335.7,0.03657509]
["bitfinex","ETHUSD",1737057161998,2.99756,3336.1,3335.5,6.15449]
["bitfinex","ETHUSD",1737057162171,2.99756,3336.1,3335.8,0.03657509]
["bitfinex","ETHUSD",1737057162503,2.99756,3336.1,3335.9,0.03657509]
["bitfinex","ETHUSD",1737057162674,2.99734,3336.3,3335.9,0.03657509]
["bitfinex","ETHUSD",1737057163002,2.99747,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737057163154,2.99747,3336.2,3336.0,0.03657509]
["bitfinex","ETHUSD",1737057163359,2.99747,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737057163855,2.99747,3336.2,3335.7,0.03597559]
["bitfinex","ETHUSD",1737057164262,2.99755,3336.1,3335.7,0.03597559]
["bitfinex","ETHUSD",1737057165711,2.99745,3336.2,3335.7,0.03597559]
["bitfinex","ETHUSD",1737057166398,2.72874663,3337.1,3335.8,0.1585]
["bitfinex","ETHUSD",1737057166575,2.99705,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737057166773,5.9941,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737057166974,2.99684,3336.9,3336.4,0.1585]
["bitfinex","ETHUSD",1737057167156,2.99684,3336.9,3336.4,3.15572]
["bitfinex","ETHUSD",1737057167604,2.99684,3336.9,3336.5,0.03566481]
["bitfinex","ETHUSD",1737057168878,3.75974,3337.1,3336.5,3.03280481]
["bitfinex","ETHUSD",1737057170503,2.99647,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737057171005,2.99647,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737057171180,2.99659,3337.2,3336.8,0.03566481]
["bitfinex","ETHUSD",1737057171565,2.99659,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1737057171764,2.99659,3337.2,3336.9,0.03566481]
["bitfinex","ETHUSD",1737057172069,2.99659,3337.2,3337.0,0.03566481]
["bitfinex","ETHUSD",1737057172407,2.99659,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1737057172614,2.99659,3337.2,3337.1,0.03566481]
["bitfinex","ETHUSD",1737057172771,2.99659,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1737057173419,3.03201872,3337.2,3336.7,0.03566481]
["bitfinex","ETHUSD",1737057173624,2.99659,3337.2,3336.7,0.03566481]
["bitfinex","ETHUSD",1737057176016,2.99683,3336.9,3336.7,0.03566481]
["bitfinex","ETHUSD",1737057176391,2.99683,3336.9,3336.4,3.1557]
["bitfinex","ETHUSD",1737057176592,2.99683,3336.9,3336.8,0.03504341]
["bitfinex","ETHUSD",1737057176805,2.99683,3336.9,3336.4,3.1557]
["bitfinex","ETHUSD",1737057177115,0.83307758,3337.2,3336.4,0.1585]
["bitfinex","ETHUSD",1737057177412,2.99685,3336.9,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057177802,2.99695,3336.8,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057178174,0.7609,3337.0,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057178480,2.99679,3336.9,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057179077,2.99688,3336.8,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057179521,3.75767,3337.0,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057179677,2.99665,3337.1,3336.5,3.03212341]
["bitfinex","ETHUSD",1737057179886,2.99665,3337.1,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057181289,2.99684,3336.9,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057182232,3.64527966,3337.1,3336.5,3.03218341]
["bitfinex","ETHUSD",1737057182405,2.99675,3337.0,3336.5,0.03504341]
["bitfinex","ETHUSD",1737057183428,2.99675,3337.0,3336.5,3.03218341]
["bitfinex","ETHUSD",1737057185306,2.99652,3337.2,3336.5,3.03218341]
["bitfinex","ETHUSD",1737057185504,2.99652,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737057185744,2.99652,3337.2,3336.8,0.03493248]
["bitfinex","ETHUSD",1737057186044,2.99637,3337.4,3336.9,0.1585]
["bitfinex","ETHUSD",1737057186418,2.99637,3337.4,3337.0,0.03493248]
["bitfinex","ETHUSD",1737057186745,2.99643,3337.3,3336.9,0.1585]
["bitfinex","ETHUSD",1737057187097,2.99643,3337.3,3337.0,0.03493248]
["bitfinex","ETHUSD",1737057190452,2.9964,3337.4,3337.0,0.03493248]
["bitfinex","ETHUSD",1737057191196,5.99283,3337.4,3337.0,0.03493248]
["bitfinex","ETHUSD",1737057191316,2.9964,3337.4,3337.0,0.03493248]
["bitfinex","ETHUSD",1737057192211,3.78904,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737057192607,2.99608,3337.7,3337.3,0.03302103]
["bitfinex","ETHUSD",1737057192851,2.99595,3337.9,3337.4,0.1585]
["bitfinex","ETHUSD",1737057193156,2.99599,3337.8,3337.5,0.03279183]
["bitfinex","ETHUSD",1737057193507,1.201519,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737057193710,2.99586,3338.0,3337.6,0.03279183]
["bitfinex","ETHUSD",1737057194527,2.99567,3338.2,3337.6,0.03279183]
["bitfinex","ETHUSD",1737057194855,2.99544,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1737057195214,2.99544,3338.5,3338.0,0.03179384]
["bitfinex","ETHUSD",1737057195538,2.99545,3338.4,3338.0,0.03179384]
["bitfinex","ETHUSD",1737057195927,0.7634,3338.7,3338.1,3.15414]
["bitfinex","ETHUSD",1737057196139,0.625,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737057196352,0.625,3338.8,3338.3,2.99548]
["bitfinex","ETHUSD",1737057196548,0.625,3338.8,3338.4,0.0315204]
["bitfinex","ETHUSD",1737057198362,0.625,3338.8,3338.4,3.0269304]
["bitfinex","ETHUSD",1737057198570,0.625,3338.8,3338.4,0.0315204]
["bitfinex","ETHUSD",1737057198878,0.625,3338.8,3338.4,3.0269404]
["bitfinex","ETHUSD",1737057199075,0.625,3338.8,3338.4,0.0315204]
["bitfinex","ETHUSD",1737057199448,0.625,3338.7,3338.4,0.0315204]
["bitfinex","ETHUSD",1737057199653,0.625,3338.7,3338.4,3.0269604]
["bitfinex","ETHUSD",1737057200077,0.625,3338.7,3338.4,3.0269504]
["bitfinex","ETHUSD",1737057203422,0.625,3338.7,3338.6,3.15376]
["bitfinex","ETHUSD",1737057203755,0.625,3338.7,3338.6,3.1846894]
["bitfinex","ETHUSD",1737057215116,0.625,3338.7,3338.6,3.0261894]
["bitfinex","ETHUSD",1737057215465,0.625,3338.7,3338.6,0.0309294]
["bitfinex","ETHUSD",1737057215697,1.049503,3338.7,3338.4,2.99536]
["bitfinex","ETHUSD",1737057215885,1.049503,3338.7,3338.5,0.02786245]
["bitfinex","ETHUSD",1737057216383,1.3858,3338.7,3338.5,0.02786245]
["bitfinex","ETHUSD",1737057217579,1.3858,3338.7,3338.5,3.02321245]
["bitfinex","ETHUSD",1737057218116,0.625,3338.7,3338.6,3.15376]
["bitfinex","ETHUSD",1737057218500,0.625,3338.7,3338.6,3.18162245]
["bitfinex","ETHUSD",1737057224631,0.625,3338.7,3338.6,6.18162245]
["bitfinex","ETHUSD",1737057241136,0.625,3338.7,3338.6,6.02312245]
["bitfinex","ETHUSD",1737057244516,2.99375,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1737057244517,0.7601,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737057244715,0.7601,3339.7,3339.6,3.02171555]
["bitfinex","ETHUSD",1737057245666,0.7601,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737057245869,1.43481,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737057246034,0.7601,3340.3,3340.0,0.02726434]
["bitfinex","ETHUSD",1737057246231,0.7601,3340.3,3340.0,3.02123434]
["bitfinex","ETHUSD",1737057246730,0.7601,3340.3,3340.1,2.99383]
["bitfinex","ETHUSD",1737057246936,0.7601,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737057247350,0.09303861,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737057247351,0.7601,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1737057247849,0.7601,3340.7,3340.5,0.02678454]
["bitfinex","ETHUSD",1737057248184,1.44404586,3340.7,3340.5,0.02678454]
["bitfinex","ETHUSD",1737057248384,1.44404586,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737057248717,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057248870,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057249058,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057249268,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057249468,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057249685,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057249883,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057250092,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057250304,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057250486,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057250650,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057251178,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057251382,4.43742586,3340.7,3340.6,0.02678454]
["bitfinex","ETHUSD",1737057251557,4.43742586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057253091,1.44404586,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737057253258,1.44404586,3340.7,3340.2,5.98752]
["bitfinex","ETHUSD",1737057253459,0.7601,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737057253705,0.7601,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737057254163,0.7601,3340.7,3340.2,5.98752]
["bitfinex","ETHUSD",1737057254352,2.99341,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737057254556,0.789,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1737057254752,0.789,3340.5,3340.0,5.98792]
["bitfinex","ETHUSD",1737057254985,0.789,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737057255288,0.789,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737057255667,0.88203861,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737057256000,0.88203861,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1737057256179,0.88203861,3340.8,3340.5,2.99351]
["bitfinex","ETHUSD",1737057256396,0.88203861,3340.8,3340.6,2.99341]
["bitfinex","ETHUSD",1737057256759,0.88203861,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1737057256962,0.88203861,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737057257360,0.789,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737057257669,0.789,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1737057257901,0.789,3340.7,3339.3,3.32232453]
["bitfinex","ETHUSD",1737057257902,0.789,3340.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737057258078,2.72874663,3340.3,3339.1,2.99481]
["bitfinex","ETHUSD",1737057258079,3.78313,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1737057258305,0.789,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1737057258478,0.789,3339.9,3339.5,2.99437]
["bitfinex","ETHUSD",1737057258984,0.789,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737057259859,0.789,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737057260060,0.789,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737057260269,0.789,3339.9,3339.0,0.1585]
["bitfinex","ETHUSD",1737057260488,0.789,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737057260779,0.789,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737057261604,0.789,3340.3,3339.8,5.98827]
["bitfinex","ETHUSD",1737057262110,0.789,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737057262504,0.789,3340.1,3338.9,0.1585]
["bitfinex","ETHUSD",1737057262713,3.78328,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737057262918,0.789,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737057263230,0.789,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737057264134,0.789,3339.6,3339.3,5.98921]
["bitfinex","ETHUSD",1737057264322,0.789,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1737057264922,0.789,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737057265230,0.8194,3339.9,3339.7,2.99421]
["bitfinex","ETHUSD",1737057265434,0.8194,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737057265733,0.8194,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1737057268902,0.8194,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737057269090,0.8194,3340.3,3339.9,5.98806]
["bitfinex","ETHUSD",1737057269291,0.8194,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737057272033,0.8194,3340.3,3340.0,5.98794]
["bitfinex","ETHUSD",1737057272233,0.8194,3340.6,3340.2,2.99378]
["bitfinex","ETHUSD",1737057272433,0.8194,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737057273333,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737057274302,0.09303861,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1737057274652,0.92503861,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1737057274816,0.92503861,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1737057275019,0.92503861,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737057279670,0.92503861,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737057279827,2.99339,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737057280027,0.7695,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737057281679,0.7695,3340.6,3340.2,2.99378]
["bitfinex","ETHUSD",1737057281825,0.7695,3340.6,3340.0,0.1585]
["bitfinex","ETHUSD",1737057281826,0.7695,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737057283162,0.09303861,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737057283719,0.09303861,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737057287188,0.09303861,3340.8,3340.7,3.15188]
["bitfinex","ETHUSD",1737057287319,0.09303861,3340.8,3340.7,8.88062663]
["bitfinex","ETHUSD",1737057288982,0.09181736,3340.8,3340.7,8.88062663]
["bitfinex","ETHUSD",1737057290044,0.09181736,3340.8,3340.7,6.15188]
["bitfinex","ETHUSD",1737057292850,0.09181736,3340.8,3340.7,5.99338]
["bitfinex","ETHUSD",1737057295804,0.09181736,3340.8,3340.6,2.99347]
["bitfinex","ETHUSD",1737057295946,0.8016,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1737057296151,0.8016,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1737057297206,0.8016,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1737057298158,0.09181736,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737057304888,0.09181736,3340.8,3340.7,3.18180875]
["bitfinex","ETHUSD",1737057305090,7.36e-06,3340.8,3340.7,6.15188]
["bitfinex","ETHUSD",1737057305602,7.36e-06,3340.8,3340.7,6.18180256]
["bitfinex","ETHUSD",1737057306019,7.36e-06,3340.8,3340.7,6.15188]
["bitfinex","ETHUSD",1737057306328,7.36e-06,3340.8,3340.7,6.18180258]
["bitfinex","ETHUSD",1737057306537,7.36e-06,3340.8,3340.7,6.18180265]
["bitfinex","ETHUSD",1737057306677,7.36e-06,3340.8,3340.7,6.15188]
["bitfinex","ETHUSD",1737057307695,7.36e-06,3340.8,3340.7,6.744732]
["bitfinex","ETHUSD",1737057309081,7.36e-06,3340.8,3340.7,6.15188]
["bitfinex","ETHUSD",1737057315844,7.36e-06,3340.8,3340.7,9.33680574]
["bitfinex","ETHUSD",1737057316044,0.1689266,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737057337723,0.9863266,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737057341388,0.9863266,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1737057341546,1.38516526,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1737057342074,0.8124,3341.9,3341.7,2.9924]
["bitfinex","ETHUSD",1737057343281,0.8124,3341.9,3341.8,0.2776517]
["bitfinex","ETHUSD",1737057343881,0.005,3342.6,3341.8,0.2776517]
["bitfinex","ETHUSD",1737057343882,1e-05,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737057344184,0.015,3342.8,3342.5,3.15027]
["bitfinex","ETHUSD",1737057344354,0.015,3342.8,3342.7,5.99159]
["bitfinex","ETHUSD",1737057345362,0.015,3342.8,3342.7,8.99798833]
["bitfinex","ETHUSD",1737057345673,0.01,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057346922,0.01,3343.4,3343.3,3.08452888]
["bitfinex","ETHUSD",1737057347118,0.01,3343.4,3343.3,3.36218058]
["bitfinex","ETHUSD",1737057348724,0.01,3343.4,3343.3,3.08452888]
["bitfinex","ETHUSD",1737057350129,0.01,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057350578,0.01,3343.4,3343.3,3.08452378]
["bitfinex","ETHUSD",1737057350929,0.8224,3343.4,3343.3,0.09347378]
["bitfinex","ETHUSD",1737057351287,0.8224,3343.4,3343.3,3.08452378]
["bitfinex","ETHUSD",1737057351427,0.01,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057353299,0.01,3343.4,3343.3,3.02095504]
["bitfinex","ETHUSD",1737057354399,0.01,3343.4,3343.3,3.26732269]
["bitfinex","ETHUSD",1737057354604,0.01,3343.4,3343.3,3.3607942]
["bitfinex","ETHUSD",1737057355167,0.01,3343.4,3343.3,6.3607942]
["bitfinex","ETHUSD",1737057362123,0.01,3343.4,3343.3,3.3607942]
["bitfinex","ETHUSD",1737057362268,0.01,3343.4,3343.3,0.09347151]
["bitfinex","ETHUSD",1737057362787,0.01,3343.4,3343.3,3.08452151]
["bitfinex","ETHUSD",1737057362983,0.01,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057365572,0.01,3343.4,3343.3,3.3604528]
["bitfinex","ETHUSD",1737057366191,0.01,3343.4,3343.3,6.3604528]
["bitfinex","ETHUSD",1737057373519,0.01,3343.4,3343.3,9.24769943]
["bitfinex","ETHUSD",1737057374173,0.01,3343.4,3343.3,6.5189528]
["bitfinex","ETHUSD",1737057375524,0.01,3343.4,3343.3,6.3604528]
["bitfinex","ETHUSD",1737057376620,0.01,3343.4,3343.3,3.3604528]
["bitfinex","ETHUSD",1737057376818,0.7833,3343.4,3343.3,3.3604528]
["bitfinex","ETHUSD",1737057378713,0.7833,3343.4,3343.3,3.26698428]
["bitfinex","ETHUSD",1737057386888,0.7833,3343.4,3343.3,0.27593428]
["bitfinex","ETHUSD",1737057389001,0.7833,3343.4,3343.3,3.26698428]
["bitfinex","ETHUSD",1737057392601,0.7833,3343.4,3343.3,0.27593428]
["bitfinex","ETHUSD",1737057392803,0.7833,3343.4,3343.3,3.26698428]
["bitfinex","ETHUSD",1737057394858,0.01,3343.4,3343.3,3.26698428]
["bitfinex","ETHUSD",1737057397511,0.7677,3343.4,3343.3,3.26698428]
["bitfinex","ETHUSD",1737057398114,0.7677,3343.4,3343.3,0.27593428]
["bitfinex","ETHUSD",1737057398963,0.7677,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1737057400100,0.7677,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1737057400534,0.7677,3343.4,3342.9,2.99132]
["bitfinex","ETHUSD",1737057400704,0.7677,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1737057401519,0.7677,3343.4,3343.2,0.27752359]
["bitfinex","ETHUSD",1737057401684,0.7677,3343.4,3343.2,3.26865359]
["bitfinex","ETHUSD",1737057401869,0.7677,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057403719,0.7677,3343.4,3343.3,3.26853141]
["bitfinex","ETHUSD",1737057403930,0.01,3343.4,3343.3,3.26853141]
["bitfinex","ETHUSD",1737057404622,0.01,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737057406323,0.01,3343.4,3343.3,6.42714041]
["bitfinex","ETHUSD",1737057411666,0.01,3343.4,3343.3,7.03412548]
["bitfinex","ETHUSD",1737057413192,1e-05,3343.4,3343.3,7.03412548]
["bitfinex","ETHUSD",1737057413329,0.7945,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737057413527,0.7945,3344.9,3344.1,0.1585]
["bitfinex","ETHUSD",1737057413528,0.7945,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1737057413926,0.7945,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737057414130,0.7945,3344.9,3344.6,2.98982]
["bitfinex","ETHUSD",1737057414955,0.7945,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737057415157,0.7945,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737057415480,0.7945,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737057415629,0.7945,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737057415831,0.7945,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737057416292,2.9898,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737057416469,0.7945,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1737057416831,0.7945,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1737057417031,0.7945,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737057417232,0.7945,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1737057417684,0.7945,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1737057417835,0.7945,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1737057418034,0.7945,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1737057418234,0.7945,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737057418641,0.7945,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1737057419559,0.7945,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737057421297,0.7945,3343.9,3343.4,0.1585]
["bitfinex","ETHUSD",1737057421298,0.7945,3343.9,3343.4,3.14942]
["bitfinex","ETHUSD",1737057421459,0.7945,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737057421659,1.17299,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737057421862,1.17299,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1737057422067,1.17299,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1737057422452,1.17299,3343.9,3343.4,5.9818]
["bitfinex","ETHUSD",1737057422763,1.17299,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1737057422962,0.68922366,3343.8,3343.4,2.99089]
["bitfinex","ETHUSD",1737057423172,0.68922366,3343.8,3343.4,5.98178]
["bitfinex","ETHUSD",1737057423376,0.68922366,3343.8,3343.4,2.99089]
["bitfinex","ETHUSD",1737057426197,0.7945,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1737057426896,0.7945,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737057427046,0.7945,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737057427398,0.7945,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737057429100,0.8078,3344.5,3343.6,3.02060821]
["bitfinex","ETHUSD",1737057429408,0.8078,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1737057429409,2.72874663,3344.3,3343.9,2.99047]
["bitfinex","ETHUSD",1737057429571,3.53654663,3344.3,3343.9,2.99047]
["bitfinex","ETHUSD",1737057430410,3.53654663,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1737057430591,3.53654663,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737057430792,4.56624578,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737057431326,4.56624578,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737057431817,4.56624578,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737057432013,4.56624578,3344.3,3343.8,5.98111]
["bitfinex","ETHUSD",1737057432344,4.56624578,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1737057433308,4.56624578,3344.3,3343.8,5.98106]
["bitfinex","ETHUSD",1737057433819,4.55369258,3344.2,3343.2,0.1585]
["bitfinex","ETHUSD",1737057434395,4.55369258,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1737057435077,1.56343258,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1737057435271,1.56343258,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1737057436221,1.56343258,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737057436421,0.8078,3344.2,3344.0,5.98073]
["bitfinex","ETHUSD",1737057436726,0.8078,3344.5,3344.4,2.98998]
["bitfinex","ETHUSD",1737057440173,0.8078,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737057440499,0.8078,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1737057440700,0.8078,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737057440877,0.8078,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1737057441078,0.8078,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1737057441324,0.8078,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737057441478,0.8078,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1737057441832,0.8078,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1737057441973,0.8078,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737057443223,0.8078,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1737057443378,3.79781,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737057443792,0.8078,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737057448857,0.8078,3344.5,3344.2,2.99019]
["bitfinex","ETHUSD",1737057449147,0.8078,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737057450061,0.7753,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1737057450237,0.7753,3344.8,3344.5,2.98994]
["bitfinex","ETHUSD",1737057450409,0.7753,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1737057451101,0.7753,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1737057451300,0.7753,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737057452353,2.04045532,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057453844,2.01435588,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057454053,5.00381588,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057455540,0.74920056,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1737057455744,3.73871056,3345.1,3344.2,0.1585]
["bitfinex","ETHUSD",1737057455916,0.74920056,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1737057456300,0.74920056,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1737057456512,3.73869056,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737057457515,0.74920056,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737057457726,3.73864056,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737057463654,3.73864056,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1737057463863,2.98959,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1737057464740,4.70227194,3345.1,3344.2,2.99021]
["bitfinex","ETHUSD",1737057464741,2.9898,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1737057464978,0.7991,3344.6,3344.5,0.27731762]
["bitfinex","ETHUSD",1737057466342,0.7991,3344.6,3344.3,0.27731762]
["bitfinex","ETHUSD",1737057467341,0.7991,3344.6,3344.3,3.26743762]
["bitfinex","ETHUSD",1737057467791,0.7991,3344.6,3344.4,0.27731762]
["bitfinex","ETHUSD",1737057468603,0.7991,3344.6,3344.4,3.26737762]
["bitfinex","ETHUSD",1737057468810,0.7991,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1737057469316,2.98964,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737057469465,0.7991,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1737057472531,0.7991,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737057472940,0.7991,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1737057473144,0.7991,3344.9,3344.4,5.97999]
["bitfinex","ETHUSD",1737057473702,0.7991,3344.9,3344.5,0.27748158]
["bitfinex","ETHUSD",1737057474711,0.7991,3344.9,3344.4,5.97999]
["bitfinex","ETHUSD",1737057475112,0.7991,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1737057475324,2.98978,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737057475595,2.99,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1737057475832,3.78892,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1737057476097,2.98999,3344.5,3344.2,0.277565]
["bitfinex","ETHUSD",1737057476300,2.99016,3344.3,3344.2,0.277565]
["bitfinex","ETHUSD",1737057476695,3.94095966,3344.3,3344.2,0.277565]
["bitfinex","ETHUSD",1737057477297,0.95079966,3344.3,3343.9,3.268075]
["bitfinex","ETHUSD",1737057477605,0.7991,3344.4,3343.9,0.277565]
["bitfinex","ETHUSD",1737057477883,2.99022,3344.3,3343.9,0.277565]
["bitfinex","ETHUSD",1737057478346,2.99022,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1737057481515,2.99032,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1737057481743,0.7991,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1737057482337,0.7991,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1737057482553,0.7991,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737057482742,4.44120666,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737057483271,4.44120666,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1737057483272,0.7891,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737057484072,0.7891,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1737057484275,2.98997,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1737057484438,0.7891,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1737057484823,0.7891,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737057485039,0.7891,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1737057485276,5.71814663,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1737057485579,0.7891,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737057488666,0.7891,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057488974,0.7891,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737057489203,0.7891,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1737057489334,0.7891,3345.1,3344.6,5.97964]
["bitfinex","ETHUSD",1737057490083,0.7891,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1737057490247,0.7891,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1737057490883,0.7891,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1737057492166,0.7891,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1737057492489,0.7891,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737057492782,0.7891,3345.1,3344.8,2.98966]
["bitfinex","ETHUSD",1737057493175,0.7891,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1737057493383,0.9502266,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1737057494061,0.9502266,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1737057494378,0.9502266,3345.3,3345.1,2.98938]
["bitfinex","ETHUSD",1737057494572,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057495375,0.1689266,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737057495376,0.9502266,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737057495889,0.9502266,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737057497595,0.9502266,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737057498607,0.9502266,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737057498898,0.9502266,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1737057499703,0.9502266,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737057499990,0.03542872,3345.2,3344.8,2.98966]
["bitfinex","ETHUSD",1737057500150,4.64824243,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1737057502749,4.64824243,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1737057502945,0.7813,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1737057503180,0.03542872,3344.8,3344.0,0.1846]
["bitfinex","ETHUSD",1737057503387,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057503995,0.1689266,3345.3,3345.1,2.98937]
["bitfinex","ETHUSD",1737057504200,0.1689266,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737057504401,0.7539,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1737057504601,0.7539,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1737057504757,0.7539,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737057505302,0.7539,3345.2,3344.6,0.44323483]
["bitfinex","ETHUSD",1737057505303,2.72874663,3345.0,3344.6,0.44323483]
["bitfinex","ETHUSD",1737057505501,2.72874663,3345.0,3344.6,3.43310483]
["bitfinex","ETHUSD",1737057506198,2.72874663,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1737057506399,2.72874663,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1737057506703,0.7539,3345.2,3344.1,0.1846]
["bitfinex","ETHUSD",1737057506870,0.7539,3345.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737057506871,0.1689266,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737057507203,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057508250,0.1689266,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737057508503,0.20435532,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737057508797,0.1689266,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737057509093,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057512296,0.1689266,3345.3,3345.0,2.98945]
["bitfinex","ETHUSD",1737057512479,0.1689266,3345.3,3345.1,2.98939]
["bitfinex","ETHUSD",1737057517116,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057522717,0.1689266,3345.3,3345.2,3.17395]
["bitfinex","ETHUSD",1737057523020,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057545066,0.1689266,3345.3,3345.2,6.17395]
["bitfinex","ETHUSD",1737057554093,0.1689266,3345.3,3345.2,8.90269663]
["bitfinex","ETHUSD",1737057555458,0.1689266,3345.3,3345.2,7.4603997]
["bitfinex","ETHUSD",1737057557779,0.1689266,3345.3,3345.2,7.55381124]
["bitfinex","ETHUSD",1737057558379,0.1689266,3345.3,3345.2,7.36921124]
["bitfinex","ETHUSD",1737057570610,0.1689266,3345.3,3345.2,7.55381124]
["bitfinex","ETHUSD",1737057571720,0.1689266,3345.3,3345.2,7.36921124]
["bitfinex","ETHUSD",1737057572524,0.1689266,3345.3,3345.2,7.72419715]
["bitfinex","ETHUSD",1737057574171,0.1689266,3345.3,3345.2,7.63078561]
["bitfinex","ETHUSD",1737057577571,0.1689266,3345.3,3345.2,6.34433591]
["bitfinex","ETHUSD",1737057581528,0.9989266,3345.3,3345.2,0.35498591]
["bitfinex","ETHUSD",1737057581779,1.39772826,3345.3,3345.2,0.35498591]
["bitfinex","ETHUSD",1737057583074,1.39772826,3345.3,3345.1,0.35498591]
["bitfinex","ETHUSD",1737057583075,0.83,3345.2,3345.1,0.35498591]
["bitfinex","ETHUSD",1737057583303,0.83,3345.2,3345.1,3.34442591]
["bitfinex","ETHUSD",1737057583447,0.1689266,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057585874,0.1689266,3345.3,3345.2,3.34433591]
["bitfinex","ETHUSD",1737057589310,0.9954266,3345.3,3345.2,0.35498591]
["bitfinex","ETHUSD",1737057590134,0.9954266,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737057590345,1.39387026,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737057590644,1.39387026,3345.3,3345.0,0.35498591]
["bitfinex","ETHUSD",1737057590645,0.8265,3345.2,3345.0,0.35498591]
["bitfinex","ETHUSD",1737057590865,0.8265,3345.1,3345.0,0.35498591]
["bitfinex","ETHUSD",1737057592377,0.8265,3345.1,3344.8,3.34469591]
["bitfinex","ETHUSD",1737057592578,1.26482003,3345.1,3344.8,3.34469591]
["bitfinex","ETHUSD",1737057593590,1.26482003,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737057593791,1.26482003,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1737057593948,0.8265,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1737057594886,0.8265,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1737057595093,0.8265,3344.8,3344.3,0.46227991]
["bitfinex","ETHUSD",1737057595248,0.8265,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737057597197,2.98972,3344.8,3344.3,0.35440534]
["bitfinex","ETHUSD",1737057597359,0.8265,3344.7,3344.3,0.35440534]
["bitfinex","ETHUSD",1737057598153,0.8265,3344.7,3344.3,3.34451534]
["bitfinex","ETHUSD",1737057598365,0.42451889,3344.6,3344.3,2.99011]
["bitfinex","ETHUSD",1737057598999,0.42451889,3344.6,3344.4,2.99002]
["bitfinex","ETHUSD",1737057599215,0.8265,3344.7,3344.4,2.99002]
["bitfinex","ETHUSD",1737057600192,0.8265,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737057600611,0.8265,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737057602311,0.8265,3344.7,3344.2,5.98036]
["bitfinex","ETHUSD",1737057602605,0.8265,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1737057602808,0.8265,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737057602977,0.8265,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1737057603381,0.8265,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1737057603606,0.42450089,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1737057603913,0.8265,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737057604408,0.8265,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737057604711,0.8265,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737057604916,0.8265,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1737057605084,1.54954709,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1737057605411,1.54954709,3344.6,3344.2,5.98041]
["bitfinex","ETHUSD",1737057605576,1.54954709,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1737057605787,1.54954709,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737057606433,0.8265,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737057606761,0.8265,3344.6,3343.8,0.1846]
["bitfinex","ETHUSD",1737057607067,0.8265,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737057607269,0.8265,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1737057607562,0.8265,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1737057607732,0.8265,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1737057607942,0.8265,3344.5,3344.3,2.99013]
["bitfinex","ETHUSD",1737057608242,0.8265,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1737057608432,0.8265,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737057609026,0.8265,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1737057610972,0.8265,3344.5,3344.3,5.98024]
["bitfinex","ETHUSD",1737057611173,0.8265,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737057611337,0.8265,3344.5,3344.3,2.9901]
["bitfinex","ETHUSD",1737057613273,0.8265,3344.5,3344.3,2.99009]
["bitfinex","ETHUSD",1737057614474,0.8265,3344.5,3344.3,5.98019]
["bitfinex","ETHUSD",1737057614775,0.8265,3344.5,3344.3,2.99009]
["bitfinex","ETHUSD",1737057614931,0.8265,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737057619407,0.8265,3344.5,3344.3,2.99013]
["bitfinex","ETHUSD",1737057619672,1.33688094,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737057619881,1.33688094,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1737057621383,0.8265,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737057622354,0.8265,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1737057622971,0.8265,3344.5,3344.3,2.99011]
["bitfinex","ETHUSD",1737057623161,0.8265,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737057627045,0.8265,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1737057627687,0.8265,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1737057627892,1.33688394,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1737057628587,1.33688394,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1737057628746,1.33688394,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737057628942,1.33688394,3344.5,3344.0,3.45269991]
["bitfinex","ETHUSD",1737057629373,3.81678,3344.4,3344.0,0.46227991]
["bitfinex","ETHUSD",1737057629571,1.28759939,3344.2,3344.0,0.46227991]
["bitfinex","ETHUSD",1737057629780,0.8267,3344.1,3344.0,0.46227991]
["bitfinex","ETHUSD",1737057629976,3.81704,3344.1,3344.0,0.46227991]
["bitfinex","ETHUSD",1737057630194,3.81704,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737057630195,3.81704,3344.1,3343.8,0.46227991]
["bitfinex","ETHUSD",1737057630565,0.8267,3344.1,3343.8,0.46227991]
["bitfinex","ETHUSD",1737057630772,0.8267,3344.1,3343.8,3.45282991]
["bitfinex","ETHUSD",1737057631369,0.8267,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1737057631569,1.208386,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1737057632593,0.8267,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1737057633389,0.8267,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1737057633705,0.8267,3344.1,3343.6,5.98147]
["bitfinex","ETHUSD",1737057633909,0.8267,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737057634413,3.81705,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737057634733,0.680721,3344.0,3343.6,2.99072]
["bitfinex","ETHUSD",1737057635072,0.8267,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737057635589,0.8267,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1737057635792,0.8267,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737057637419,0.8267,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1737057643909,2.99009,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737057643910,0.8249,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737057644520,3.81498,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737057645045,3.81498,3344.4,3343.8,3.17518]
["bitfinex","ETHUSD",1737057645348,4.495463,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1737057646143,2.99016,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737057648687,2.99016,3344.3,3343.5,0.46227991]
["bitfinex","ETHUSD",1737057648688,2.72069396,3344.1,3343.5,0.46227991]
["bitfinex","ETHUSD",1737057649040,3.81519,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1737057649364,0.8249,3344.2,3343.6,0.02990772]
["bitfinex","ETHUSD",1737057649648,0.8249,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737057649954,0.8249,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1737057651035,3.02542872,3344.5,3343.3,2.99103]
["bitfinex","ETHUSD",1737057651036,3.81534,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1737057651275,3.81534,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737057651442,4.495915,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737057651821,2.99052,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737057652121,1.505475,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737057652364,1.505475,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737057653525,0.8249,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737057653874,0.8249,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1737057655023,3.81533,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1737057658782,0.8249,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737057658987,0.8249,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1737057660202,0.8249,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737057660331,0.8249,3344.3,3344.0,2.99034]
["bitfinex","ETHUSD",1737057660881,2.50680142,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737057661026,0.25,3346.9,3344.9,2.98962]
["bitfinex","ETHUSD",1737057661027,2.67572802,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737057661485,2.67572802,3345.3,3345.2,4.27751228]
["bitfinex","ETHUSD",1737057661947,0.8249,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1737057662127,0.8249,3346.3,3345.5,1.28816228]
["bitfinex","ETHUSD",1737057662330,0.8249,3346.3,3345.9,2.98866]
["bitfinex","ETHUSD",1737057662965,0.8249,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1737057663875,0.8249,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737057664250,1.29932612,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737057664477,1.29932612,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1737057664973,0.8249,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737057665358,0.7865,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1737057665934,0.7865,3346.6,3346.4,2.98827]
["bitfinex","ETHUSD",1737057667235,0.7865,3346.6,3346.4,2.9882]
["bitfinex","ETHUSD",1737057670746,0.7865,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1737057671154,0.7865,3346.6,3346.4,2.98824]
["bitfinex","ETHUSD",1737057672562,5.98768,3347.1,3345.9,0.1846]
["bitfinex","ETHUSD",1737057672761,0.7751,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1737057674164,0.7751,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1737057676647,0.7751,3346.9,3345.6,0.74846841]
["bitfinex","ETHUSD",1737057676648,0.1689266,3348.6,3347.0,0.1846]
["bitfinex","ETHUSD",1737057676845,0.7751,3348.3,3347.2,2.71744948]
["bitfinex","ETHUSD",1737057677072,0.7751,3348.3,3347.1,2.98764]
["bitfinex","ETHUSD",1737057677073,0.7751,3347.7,3347.1,5.97523]
["bitfinex","ETHUSD",1737057677274,0.7751,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1737057677275,3.76222,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1737057677644,3.76222,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1737057678255,3.38373953,3348.3,3346.5,2.98816]
["bitfinex","ETHUSD",1737057678256,3.02270872,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1737057678456,0.7751,3347.5,3346.5,2.98816]
["bitfinex","ETHUSD",1737057678654,2.98766,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1737057678854,2.98755,3347.3,3346.1,0.64472476]
["bitfinex","ETHUSD",1737057678855,2.98781,3347.0,3346.3,2.98829]
["bitfinex","ETHUSD",1737057679082,3.76279,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737057679545,2.98776,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737057679978,2.98776,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737057681297,3.662806,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737057681461,2.98776,3347.0,3346.4,5.9765]
["bitfinex","ETHUSD",1737057681655,2.98776,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1737057681856,2.98794,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1737057682168,2.98794,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737057682368,2.98794,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1737057683188,0.81052872,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737057683377,2.98796,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737057684398,2.98796,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1737057684698,0.7676,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1737057684905,2.98796,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1737057684906,3.02359872,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737057685107,2.98856,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1737057685259,0.7676,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1737057685465,0.7676,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1737057687006,0.7676,3346.0,3345.7,2.98888]
["bitfinex","ETHUSD",1737057687366,0.7676,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1737057687565,0.7676,3346.0,3345.7,2.98888]
["bitfinex","ETHUSD",1737057687776,3.56232482,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1737057687777,0.57410482,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1737057688106,0.7676,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1737057688466,0.7676,3346.4,3346.1,2.98851]
["bitfinex","ETHUSD",1737057690610,0.7676,3346.4,3346.2,2.98845]
["bitfinex","ETHUSD",1737057690911,0.7676,3346.8,3346.2,5.97683]
["bitfinex","ETHUSD",1737057691215,0.7676,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737057692420,1.71366795,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737057692726,4.70160795,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737057693222,4.70160795,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1737057693386,2.71744948,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1737057693585,3.75577,3346.6,3345.9,2.98866]
["bitfinex","ETHUSD",1737057693795,3.73011874,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1737057694201,3.73011874,3346.5,3345.8,0.46012476]
["bitfinex","ETHUSD",1737057694397,2.98837,3346.3,3345.8,3.44889476]
["bitfinex","ETHUSD",1737057694720,0.7676,3346.2,3345.8,2.98877]
["bitfinex","ETHUSD",1737057695123,0.7676,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737057695480,0.7676,3346.2,3345.8,2.98873]
["bitfinex","ETHUSD",1737057695677,0.7676,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1737057696729,0.7676,3346.2,3345.9,2.98867]
["bitfinex","ETHUSD",1737057696895,2.71744948,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1737057696896,3.7676,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1737057697087,0.7676,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737057697289,0.7676,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1737057697498,0.7676,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737057697712,3.7676,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737057698286,0.7676,3347.3,3346.1,0.1846]
["bitfinex","ETHUSD",1737057698518,0.15232958,3348.3,3346.1,0.1846]
["bitfinex","ETHUSD",1737057698519,0.7676,3347.5,3347.1,2.98757]
["bitfinex","ETHUSD",1737057701507,3.75494,3347.5,3346.9,5.97554]
["bitfinex","ETHUSD",1737057702330,3.75494,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1737057702704,4.130434,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1737057702910,2.98766,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1737057703669,3.50844948,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1737057703670,2.98762,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737057704237,2.98762,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1737057706252,2.98742,3347.4,3346.7,2.98793]
["bitfinex","ETHUSD",1737057706420,0.791,3347.2,3346.7,2.98793]
["bitfinex","ETHUSD",1737057707973,3.77858,3347.2,3346.7,2.98793]
["bitfinex","ETHUSD",1737057708624,0.791,3347.2,3346.9,2.98777]
["bitfinex","ETHUSD",1737057709024,0.791,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1737057709723,0.791,3347.6,3347.5,2.98729]
["bitfinex","ETHUSD",1737057710028,2.99157,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1737057710382,1.40568466,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1737057711303,1.40568466,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1737057711501,1.40568466,3348.3,3347.7,2.98704]
["bitfinex","ETHUSD",1737057711894,1.40568466,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1737057712399,0.791,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1737057713156,0.791,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1737057713313,0.791,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1737057713639,0.791,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1737057713996,0.791,3348.3,3347.7,0.1846]
["bitfinex","ETHUSD",1737057714198,0.791,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1737057714440,0.005,3348.4,3348.0,2.98677]
["bitfinex","ETHUSD",1737057715443,0.005,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1737057715938,0.005,3348.4,3348.0,2.98677]
["bitfinex","ETHUSD",1737057716111,0.005,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1737057717014,0.005,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1737057717998,0.005,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1737057721714,0.005,3348.4,3347.8,2.98699]
["bitfinex","ETHUSD",1737057721946,2.71744948,3347.9,3347.3,2.98745]
["bitfinex","ETHUSD",1737057722144,2.71744948,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1737057722145,0.791,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1737057722344,0.791,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1737057723204,2.98728,3347.6,3347.0,0.1846]
["bitfinex","ETHUSD",1737057723403,2.98728,3347.6,3347.0,2.98766]
["bitfinex","ETHUSD",1737057723916,2.98728,3347.6,3346.7,0.1846]
["bitfinex","ETHUSD",1737057723917,5.70472948,3347.6,3346.7,0.1846]
["bitfinex","ETHUSD",1737057724131,5.70472948,3347.6,3346.4,0.58892765]
["bitfinex","ETHUSD",1737057724132,2.98739,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1737057724349,0.791,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1737057724724,0.791,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1737057725232,0.791,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1737057725732,0.791,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737057726123,0.791,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1737057726526,0.791,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737057726731,0.791,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1737057727159,0.791,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1737057727515,0.791,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1737057729859,2.98771,3347.1,3346.4,3.1728]
["bitfinex","ETHUSD",1737057730058,3.02318872,3347.0,3346.4,0.1846]
["bitfinex","ETHUSD",1737057730390,2.98776,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1737057730656,2.98776,3347.0,3346.4,0.1846]
["bitfinex","ETHUSD",1737057730832,2.98776,3347.0,3346.4,3.1728]
["bitfinex","ETHUSD",1737057733848,0.7589,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1737057734047,0.7589,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1737057735164,0.7589,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1737057736331,0.7589,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737057736534,0.7589,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737057736949,0.7589,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1737057737121,0.7589,3346.8,3346.4,5.97646]
["bitfinex","ETHUSD",1737057737761,0.7589,3346.8,3346.4,2.9882]
["bitfinex","ETHUSD",1737057738134,0.7589,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1737057738334,0.7589,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737057739068,3.74688,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1737057739465,3.74688,3346.8,3346.0,2.98859]
["bitfinex","ETHUSD",1737057739967,3.74688,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1737057740138,3.74688,3346.8,3346.0,2.98859]
["bitfinex","ETHUSD",1737057740336,2.98811,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1737057740522,6.73488,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1737057740724,2.98803,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1737057741332,2.98803,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1737057741872,0.7589,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1737057742023,3.74691,3346.8,3346.0,2.98859]
["bitfinex","ETHUSD",1737057742224,2.98819,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1737057742455,0.7589,3346.4,3346.0,2.98859]
["bitfinex","ETHUSD",1737057743566,0.03542872,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737057743753,0.7589,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1737057743754,0.7644,3346.0,3345.6,2.98896]
["bitfinex","ETHUSD",1737057744066,3.75308,3346.0,3345.5,0.46012476]
["bitfinex","ETHUSD",1737057744270,0.7644,3346.0,3345.5,3.44915476]
["bitfinex","ETHUSD",1737057744750,0.7644,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1737057745366,0.7644,3346.0,3345.6,2.98895]
["bitfinex","ETHUSD",1737057746327,0.7644,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737057746558,3.75309,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737057746881,0.7644,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737057747035,0.7644,3345.6,3345.2,2.9893]
["bitfinex","ETHUSD",1737057747224,2.98913,3345.5,3344.9,0.46012476]
["bitfinex","ETHUSD",1737057747569,3.75346,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737057748429,3.75346,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737057750154,3.75346,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1737057751780,0.7644,3346.7,3345.5,2.71744948]
["bitfinex","ETHUSD",1737057751951,0.7644,3346.7,3345.9,0.1846]
["bitfinex","ETHUSD",1737057752147,0.7644,3346.7,3346.3,2.9883]
["bitfinex","ETHUSD",1737057752453,0.7644,3346.7,3346.4,2.98822]
["bitfinex","ETHUSD",1737057753100,0.7644,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1737057753282,0.7644,3347.1,3346.1,2.71744948]
["bitfinex","ETHUSD",1737057753453,2.71744948,3347.0,3346.0,2.98864]
["bitfinex","ETHUSD",1737057753665,2.71744948,3347.0,3345.9,0.1846]
["bitfinex","ETHUSD",1737057753666,2.98804,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1737057753904,0.7644,3346.9,3345.7,0.46012476]
["bitfinex","ETHUSD",1737057753905,0.7644,3346.5,3346.0,2.98857]
["bitfinex","ETHUSD",1737057754059,0.03542872,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1737057754254,0.03542872,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737057754255,3.75262,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737057754969,1.438477,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737057755169,3.02373872,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737057755370,2.98831,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737057757082,2.98837,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1737057757466,0.7644,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1737057757670,3.75288,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1737057758410,2.98866,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737057758706,2.98859,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737057758855,1.5059327,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1737057759070,3.662307,3346.5,3345.2,2.74733981]
["bitfinex","ETHUSD",1737057759071,0.7552,3346.5,3345.6,0.1846]
["bitfinex","ETHUSD",1737057759393,0.7552,3346.5,3346.2,2.98837]
["bitfinex","ETHUSD",1737057759558,0.7552,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737057759987,0.7552,3347.0,3346.7,2.98795]
["bitfinex","ETHUSD",1737057760300,0.7552,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1737057760596,0.7552,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737057760753,0.7552,3347.5,3346.4,2.71744948]
["bitfinex","ETHUSD",1737057760754,0.7552,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1737057760953,0.7552,3347.5,3347.2,2.98757]
["bitfinex","ETHUSD",1737057761195,0.7552,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1737057761750,2.98705,3347.8,3347.0,2.71744948]
["bitfinex","ETHUSD",1737057761751,0.7552,3347.8,3347.0,2.71744948]
["bitfinex","ETHUSD",1737057761996,2.98686,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737057762162,3.659736,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737057762757,3.659736,3348.0,3347.0,2.71744948]
["bitfinex","ETHUSD",1737057762958,2.98711,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1737057763184,2.98714,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1737057763354,2.98711,3347.8,3346.8,2.98789]
["bitfinex","ETHUSD",1737057763355,2.98725,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1737057763573,3.74151,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1737057763819,2.9874,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1737057764470,2.98754,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1737057765504,0.7542,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1737057765505,2.98744,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1737057765889,2.98744,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1737057766087,0.7326356,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737057766300,0.7326356,3347.4,3346.9,2.98778]
["bitfinex","ETHUSD",1737057766799,0.7326356,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1737057767007,0.7326356,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1737057767167,0.7542,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1737057767369,0.7542,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1737057767766,0.7542,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737057768582,0.7542,3347.5,3347.2,2.98749]
["bitfinex","ETHUSD",1737057769410,0.7542,3347.5,3347.3,2.98741]
["bitfinex","ETHUSD",1737057769914,0.7542,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1737057770279,0.7542,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737057770468,4.75429255,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737057770767,1.76734255,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737057770967,4.75428255,3347.9,3347.2,5.97498]
["bitfinex","ETHUSD",1737057771167,4.75428255,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737057772809,4.75428255,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1737057772985,0.7515285,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1737057773804,1.76734255,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1737057775510,4.75429255,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1737057777899,0.7542,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1737057778131,0.7542,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1737057778621,0.7542,3348.3,3348.1,2.9867]
["bitfinex","ETHUSD",1737057778933,0.9231266,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1737057779353,3.9094666,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737057780256,0.9231266,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1737057780545,0.9231266,3348.6,3348.3,2.98659]
["bitfinex","ETHUSD",1737057780546,0.1689266,3348.6,3348.3,2.98659]
["bitfinex","ETHUSD",1737057781700,0.1689266,3348.6,3348.3,3.17119]
["bitfinex","ETHUSD",1737057782227,0.1689266,3348.6,3348.3,6.17119]
["bitfinex","ETHUSD",1737057782433,0.625,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737057783907,0.625,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1737057784373,0.625,3349.5,3349.4,8.70304948]
["bitfinex","ETHUSD",1737057787960,0.625,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1737057788145,0.625,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737057790745,0.625,3349.5,3349.3,2.98568]
["bitfinex","ETHUSD",1737057791496,0.625,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737057803829,0.625,3349.5,3349.4,3.1702]
["bitfinex","ETHUSD",1737057809922,0.625,3349.5,3349.4,6.1702]
["bitfinex","ETHUSD",1737057814838,0.625,3349.5,3349.4,8.88764948]
["bitfinex","ETHUSD",1737057815578,0.00191956,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1737057816661,0.00191956,3350.3,3350.2,5.70233948]
["bitfinex","ETHUSD",1737057816813,0.00191956,3350.3,3350.2,8.70233948]
["bitfinex","ETHUSD",1737057818446,1.0559005,3351.2,3351.1,3.16869]
["bitfinex","ETHUSD",1737057818447,0.2426005,3351.2,3351.1,3.16869]
["bitfinex","ETHUSD",1737057818709,5e-07,3351.2,3351.1,9.60713948]
["bitfinex","ETHUSD",1737057818931,0.1689266,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1737057819071,0.1689266,3351.9,3351.8,6.16807]
["bitfinex","ETHUSD",1737057819476,6.6e-06,3351.9,3351.8,6.16807]
["bitfinex","ETHUSD",1737057820733,6.6e-06,3351.9,3351.8,6.60843012]
["bitfinex","ETHUSD",1737057821235,6.6e-06,3351.9,3351.8,3.42383012]
["bitfinex","ETHUSD",1737057823046,0.8119066,3351.9,3351.8,0.44036012]
["bitfinex","ETHUSD",1737057823543,6.6e-06,3351.9,3351.8,3.42383012]
["bitfinex","ETHUSD",1737057823749,6.6e-06,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1737057824400,6.6e-06,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1737057824401,0.80277019,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737057825330,2.98216,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1737057825488,0.298716,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1737057825684,0.005,3353.4,3352.1,2.9832]
["bitfinex","ETHUSD",1737057825685,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737057825892,0.005,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1737057826246,0.005,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1737057826413,0.005,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1737057827303,0.8119,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1737057827488,0.8119,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1737057827690,2.9825,3352.9,3352.2,0.43811462]
["bitfinex","ETHUSD",1737057828018,0.8119,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1737057828187,2.98258,3352.8,3352.2,2.98303]
["bitfinex","ETHUSD",1737057828800,5.69978948,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1737057829090,6.59836023,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1737057829688,2.98241,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1737057830731,2.98241,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1737057830908,2.9827,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1737057831229,2.98265,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737057831385,2.98265,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1737057831386,0.8119,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1737057832326,0.8119,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1737057832893,0.8119,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1737057833406,4.53559302,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1737057833618,4.53559302,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737057834199,4.53561302,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1737057834934,2.98269,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1737057835265,2.98288,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1737057835538,0.8119,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737057837217,0.8119,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1737057838705,3.7345743,3352.6,3351.7,2.98352]
["bitfinex","ETHUSD",1737057838706,2.98312,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1737057838910,2.98312,3352.2,3351.4,2.98374]
["bitfinex","ETHUSD",1737057838911,3.79511,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1737057839108,0.8119,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1737057839316,0.8119,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1737057839618,0.8119,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1737057840194,0.8119,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1737057840398,1.191376,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1737057840635,1.191376,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1737057840806,1.191376,3352.3,3351.2,3.80044]
["bitfinex","ETHUSD",1737057840807,3.79517,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1737057841005,3.01872872,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1737057841607,2.9833,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1737057841811,3.97082355,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1737057842243,3.97082355,3352.0,3351.6,2.9836]
["bitfinex","ETHUSD",1737057842244,0.98752355,3352.0,3351.6,2.9836]
["bitfinex","ETHUSD",1737057842442,0.8119,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1737057842643,2.71744948,3353.1,3351.4,2.98382]
["bitfinex","ETHUSD",1737057842644,0.8119,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1737057842819,0.8119,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1737057843929,0.8119,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1737057844146,0.8119,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1737057845842,0.8119,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1737057845843,3.79454,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1737057846047,2.98271,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1737057846347,4.74393995,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1737057848424,4.77936867,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1737057848618,2.98282,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1737057848823,2.98285,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1737057849436,2.98282,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1737057850008,2.98282,3352.6,3351.5,3.8165]
["bitfinex","ETHUSD",1737057850271,2.98282,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1737057850509,3.78459,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1737057850660,0.8019,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1737057850848,3.78461,3352.7,3352.1,2.98314]
["bitfinex","ETHUSD",1737057851947,4.55627799,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1737057852147,2.98286,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1737057852685,2.98278,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1737057852887,0.83732872,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1737057853074,0.8019,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1737057853387,0.03542872,3352.0,3351.2,3.73482]
["bitfinex","ETHUSD",1737057853547,2.98371,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1737057853745,0.8019,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1737057853978,0.8019,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1737057854212,0.8019,3351.3,3350.5,0.7509]
["bitfinex","ETHUSD",1737057854213,3.01943872,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1737057854390,2.98401,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1737057854586,4.164441,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1737057854771,1.180461,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1737057854982,0.8019,3351.3,3350.9,0.59713961]
["bitfinex","ETHUSD",1737057855789,3.78584,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1737057856491,0.8019,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1737057856795,3.78587,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1737057857206,2.98406,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1737057857385,0.378587,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737057857565,3.78587,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1737057857566,3.78587,3351.3,3350.7,2.98441]
["bitfinex","ETHUSD",1737057858151,2.98401,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737057859191,3.01943872,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1737057859496,2.9841,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1737057859867,3.78587,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1737057860073,3.78587,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1737057860274,2.98401,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1737057860961,3.78587,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1737057861364,2.98403,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1737057861852,4.462833,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1737057862056,1.478863,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1737057862300,4.462773,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1737057862654,2.98409,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737057862882,2.98409,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1737057863091,0.7979,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1737057863292,0.7979,3350.9,3349.7,1.92303193]
["bitfinex","ETHUSD",1737057863293,0.83332872,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1737057863504,2.98472,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737057863707,2.98502,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737057863915,2.98504,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737057864113,2.98518,3349.9,3349.4,0.1]
["bitfinex","ETHUSD",1737057864815,0.7923,3350.0,3349.4,0.1]
["bitfinex","ETHUSD",1737057865012,2.98522,3349.9,3349.4,0.1]
["bitfinex","ETHUSD",1737057865566,0.676256,3349.9,3349.4,0.1]
["bitfinex","ETHUSD",1737057865867,3.77782,3349.5,3349.4,0.1]
["bitfinex","ETHUSD",1737057866329,7.53624872,3349.5,3349.4,0.1]
["bitfinex","ETHUSD",1737057866483,7.50082,3349.5,3349.4,0.1]
["bitfinex","ETHUSD",1737057867816,3.77887,3348.4,3347.5,0.7721]
["bitfinex","ETHUSD",1737057868118,3.02201872,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1737057868276,2.98671,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1737057868911,2.98659,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1737057868912,2.98681,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1737057869113,2.98659,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1737057869284,2.98677,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1737057869498,2.9867,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1737057869673,2.98683,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1737057869882,2.98683,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1737057870099,2.98693,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1737057870426,0.7923,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1737057870711,0.7923,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1737057870912,0.82772872,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1737057871131,0.82772872,3347.1,3345.8,2.98876]
["bitfinex","ETHUSD",1737057871132,2.98799,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1737057871322,0.03542872,3346.7,3345.8,0.7721]
["bitfinex","ETHUSD",1737057871531,3.49826369,3346.5,3345.6,1.195544]
["bitfinex","ETHUSD",1737057871828,0.03542872,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1737057872176,0.7923,3346.6,3345.3,2.98926]
["bitfinex","ETHUSD",1737057872383,3.78042,3346.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737057872619,3.78042,3346.6,3345.8,2.98875]
["bitfinex","ETHUSD",1737057872834,4.80707237,3346.6,3345.8,2.98875]
["bitfinex","ETHUSD",1737057873114,4.80707237,3346.6,3345.8,2.98878]
["bitfinex","ETHUSD",1737057873319,2.9882,3346.5,3345.8,2.98878]
["bitfinex","ETHUSD",1737057873824,2.9882,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737057874181,1.81895237,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1737057874488,0.7923,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1737057874876,0.7923,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737057875071,0.7923,3346.6,3345.1,6.49826369]
["bitfinex","ETHUSD",1737057875072,0.7923,3346.6,3345.6,5.978]
["bitfinex","ETHUSD",1737057875321,0.7923,3346.6,3345.5,3.539]
["bitfinex","ETHUSD",1737057875517,0.7923,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1737057875817,0.7923,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737057875981,1.170314,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737057876176,1.170314,3346.6,3345.6,2.989]
["bitfinex","ETHUSD",1737057876507,1.170314,3346.6,3345.5,0.55]
["bitfinex","ETHUSD",1737057877079,1.170314,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1737057877422,4.158444,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1737057878285,4.158444,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1737057878286,2.98843,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1737057878618,0.03542872,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1737057878923,0.82772872,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1737057879092,2.98863,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1737057879418,2.98888,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1737057879778,2.98888,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1737057879978,2.98864,3346.0,3345.1,3.53941]
["bitfinex","ETHUSD",1737057880394,3.4120186,3346.2,3345.2,0.02989223]
["bitfinex","ETHUSD",1737057880693,3.4120186,3346.2,3345.4,3.53912]
["bitfinex","ETHUSD",1737057881039,3.44744732,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1737057881242,0.7901,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737057881382,3.77919,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1737057881582,2.98964,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1737057881804,2.98964,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737057882009,2.98945,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737057882316,2.98945,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1737057882524,2.98945,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1737057883080,3.587323,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1737057883520,0.8056,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1737057883724,0.03542872,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1737057883882,2.98973,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737057884283,0.03542872,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737057884520,0.03542872,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1737057884845,2.9899,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1737057884983,0.03542872,3344.5,3343.7,3.58866808]
["bitfinex","ETHUSD",1737057885188,0.8056,3344.4,3343.8,2.99052]
["bitfinex","ETHUSD",1737057885532,0.8056,3344.4,3343.1,6.48941369]
["bitfinex","ETHUSD",1737057885533,1.18870887,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1737057885687,2.99025,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737057885889,3.02578872,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1737057886093,2.99036,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737057886628,0.8056,3343.9,3343.1,0.59775914]
["bitfinex","ETHUSD",1737057886933,4.175716,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737057887106,1.055496,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1737057887305,4.046096,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1737057887615,1.055496,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1737057887801,1.055496,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737057888002,0.6759,3343.9,3342.9,3.55]
["bitfinex","ETHUSD",1737057888322,1.097873,3345.1,3344.0,2.99034]
["bitfinex","ETHUSD",1737057888323,2.98964,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1737057888490,2.98989,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1737057888830,2.9896,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1737057889071,2.98914,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1737057889187,2.98924,3345.4,3344.7,2.98975]
["bitfinex","ETHUSD",1737057889551,2.98992,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1737057889889,3.02534872,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1737057890085,0.8056,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737057890541,0.8056,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737057890845,0.8056,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737057891006,0.8056,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737057892057,0.8056,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737057892211,0.8056,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1737057892558,0.8056,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737057892882,0.8056,3344.9,3343.5,3.0]
["bitfinex","ETHUSD",1737057892883,0.8056,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1737057893414,2.98928,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737057893415,0.8056,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737057893680,0.8056,3345.4,3344.8,2.98057359]
["bitfinex","ETHUSD",1737057893816,0.8056,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737057894018,3.79481,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737057894214,0.8056,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737057894458,0.8056,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1737057894664,0.8056,3345.4,3344.9,5.97917]
["bitfinex","ETHUSD",1737057894964,0.8056,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1737057895143,0.8056,3345.4,3345.2,2.98931]
["bitfinex","ETHUSD",1737057895333,0.8056,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1737057895681,0.8056,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1737057896045,0.8056,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1737057896248,2.98873,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1737057896249,0.8056,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1737057896447,1.501906,3345.8,3344.4,0.8308]
["bitfinex","ETHUSD",1737057896646,0.8056,3345.3,3344.0,3.8308]
["bitfinex","ETHUSD",1737057896854,0.8056,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1737057897261,0.8056,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1737057897480,2.98941,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737057897978,3.57911686,3345.2,3344.3,2.99008]
["bitfinex","ETHUSD",1737057898133,2.98953,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1737057898329,2.98953,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737057899553,0.8056,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057899872,0.8056,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737057900241,0.8056,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1737057900577,0.8056,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737057900901,0.8056,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737057901040,0.8056,3345.5,3345.2,2.93935]
["bitfinex","ETHUSD",1737057901398,0.8056,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1737057902068,0.8056,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1737057902390,0.8056,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1737057902737,4.17531,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737057903066,2.98919,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1737057903305,2.98919,3345.4,3344.5,2.98995]
["bitfinex","ETHUSD",1737057903582,2.98919,3345.4,3344.1,2.99033]
["bitfinex","ETHUSD",1737057903583,6.79536,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1737057903875,6.79536,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737057904771,6.79536,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1737057904939,0.8056,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737057905133,0.8056,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737057905361,4.485109,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737057905684,3.0,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737057905856,0.8056,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1737057906048,3.79537,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1737057906462,3.0,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1737057906714,3.0,3344.6,3343.6,0.8308]
["bitfinex","ETHUSD",1737057906715,3.0,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737057907104,0.978574,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737057907254,0.8056,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737057907956,0.8056,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737057908544,0.8056,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737057909056,2.99021,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1737057909360,3.8056,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1737057909652,3.8056,3344.4,3343.2,3.8219]
["bitfinex","ETHUSD",1737057909653,0.67956,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1737057909854,0.8056,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737057910059,0.8056,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1737057910415,0.8056,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737057911221,0.8056,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737057911422,0.379556,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737057911640,0.379556,3344.3,3343.0,2.99124]
["bitfinex","ETHUSD",1737057911845,2.99032,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737057912062,6.369736,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737057912260,6.369736,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737057912417,1.0165466,3344.2,3343.6,5.98142]
["bitfinex","ETHUSD",1737057912619,1.0165466,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1737057912818,0.7693,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057913261,0.7693,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737057913670,0.7693,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057913972,1.88387926,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737057914328,1.88387926,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057914938,1.88387926,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737057915164,1.88387926,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057915468,7.87421926,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057915768,4.11484453,3344.0,3343.4,2.99092]
["bitfinex","ETHUSD",1737057915934,4.11484453,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737057916144,4.11484453,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1737057916468,1.12440453,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1737057916671,0.7693,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1737057917356,0.7693,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737057917756,0.7693,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737057919333,0.7693,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737057919538,0.7693,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737057922177,2.98982,3344.7,3344.0,2.99035]
["bitfinex","ETHUSD",1737057922481,6.77834239,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737057922780,2.98918,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1737057922973,2.72069035,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1737057923181,2.98837,3346.3,3344.2,3.81719924]
["bitfinex","ETHUSD",1737057923182,5.70953035,3345.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737057923470,0.8042,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737057923630,0.8042,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1737057923631,2.98933,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1737057923831,0.8042,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737057924132,2.9896,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1737057924377,2.9896,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1737057924878,2.72069035,3344.9,3343.9,2.99052]
["bitfinex","ETHUSD",1737057925043,3.02515872,3344.8,3343.7,6.04425296]
["bitfinex","ETHUSD",1737057925244,3.02515872,3344.8,3343.9,2.99052]
["bitfinex","ETHUSD",1737057925245,3.79414,3344.6,3343.9,2.99052]
["bitfinex","ETHUSD",1737057925450,2.99,3344.5,3343.9,2.99052]
["bitfinex","ETHUSD",1737057925967,2.99,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737057926368,3.7941,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737057926688,2.9901,3344.4,3343.6,2.99075]
["bitfinex","ETHUSD",1737057926843,0.37943,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737057928163,0.37943,3344.3,3344.0,2.99034]
["bitfinex","ETHUSD",1737057928363,3.79413,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1737057929452,2.98999,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737057929686,3.79413,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1737057930389,3.79413,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737057930390,0.8042,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737057930776,0.8042,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1737057931143,3.8042,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737057931348,3.8042,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737057931549,0.8042,3345.2,3344.0,3.0]
["bitfinex","ETHUSD",1737057931859,0.8042,3345.6,3344.7,0.8136]
["bitfinex","ETHUSD",1737057932102,0.8042,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737057932274,0.8042,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1737057932275,0.8042,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1737057932642,0.8042,3345.6,3345.5,0.07417701]
["bitfinex","ETHUSD",1737057932889,4.472497,3345.6,3345.5,0.07417701]
["bitfinex","ETHUSD",1737057933091,4.472497,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1737057933309,2.98922,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1737057933521,2.98922,3345.4,3344.3,0.8136]
["bitfinex","ETHUSD",1737057933717,2.98922,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737057933856,4.38570091,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737057934791,3.02471872,3345.3,3344.9,0.07375018]
["bitfinex","ETHUSD",1737057934989,2.98941,3345.2,3344.9,0.07375018]
["bitfinex","ETHUSD",1737057935196,3.79368,3345.1,3344.9,0.07375018]
["bitfinex","ETHUSD",1737057935362,3.79368,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057935555,3.79368,3345.1,3345.0,0.07375018]
["bitfinex","ETHUSD",1737057936198,3.79368,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737057936359,0.8042,3345.1,3345.0,0.07375018]
["bitfinex","ETHUSD",1737057936560,0.8042,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1737057936755,0.8042,3345.4,3344.1,0.02989885]
["bitfinex","ETHUSD",1737057936756,0.8042,3345.4,3344.3,2.99009]
["bitfinex","ETHUSD",1737057937143,2.98868,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1737057937144,3.79298,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1737057937298,2.98886,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1737057937663,2.98886,3345.8,3345.4,0.07366915]
["bitfinex","ETHUSD",1737057937858,7.84295808,3345.9,3345.4,3.06281915]
["bitfinex","ETHUSD",1737057938055,0.8042,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737057938270,0.8042,3345.9,3345.7,2.98885]
["bitfinex","ETHUSD",1737057938479,0.8042,3345.9,3345.7,2.98883]
["bitfinex","ETHUSD",1737057938815,3.0,3346.2,3345.8,0.07336746]
["bitfinex","ETHUSD",1737057938816,0.8277,3346.2,3345.8,0.07336746]
["bitfinex","ETHUSD",1737057939316,0.8277,3346.2,3345.8,3.06217746]
["bitfinex","ETHUSD",1737057940567,0.8277,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737057940798,0.8277,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1737057941198,0.8277,3346.2,3346.1,0.07336746]
["bitfinex","ETHUSD",1737057942019,1.26272772,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1737057942176,7.25118772,3346.2,3346.1,0.07336746]
["bitfinex","ETHUSD",1737057942381,2.98885,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737057942692,0.298885,3345.7,3345.3,0.07288197]
["bitfinex","ETHUSD",1737057942881,0.298885,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737057943081,0.298885,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737057943082,0.298885,3345.7,3345.4,0.07288197]
["bitfinex","ETHUSD",1737057943272,0.298885,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1737057943477,0.298885,3345.7,3345.5,3.06190197]
["bitfinex","ETHUSD",1737057943678,0.298885,3345.7,3345.5,2.98902]
["bitfinex","ETHUSD",1737057943878,0.298885,3345.7,3345.6,0.07288197]
["bitfinex","ETHUSD",1737057944406,0.298885,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1737057944648,0.298885,3345.7,3345.6,0.07288197]
["bitfinex","ETHUSD",1737057944791,0.298885,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1737057944993,0.298885,3345.7,3345.5,0.07288197]
["bitfinex","ETHUSD",1737057945329,0.6287725,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1737057945749,0.6287725,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1737057946019,1.4564725,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737057946811,1.4564725,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1737057946996,3.8277,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1737057947323,2.98887,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737057947477,2.98933,3345.3,3344.7,0.8204]
["bitfinex","ETHUSD",1737057947680,2.98951,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1737057947882,0.03542872,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737057948120,2.98969,3344.9,3344.2,2.99021]
["bitfinex","ETHUSD",1737057948281,3.02515872,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1737057948482,2.98969,3344.9,3344.2,2.99021]
["bitfinex","ETHUSD",1737057948731,2.98909,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737057949089,2.98894,3345.7,3344.6,0.8204]
["bitfinex","ETHUSD",1737057949284,3.8277,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737057949485,3.8277,3345.8,3344.6,0.8204]
["bitfinex","ETHUSD",1737057949486,0.8277,3345.8,3345.5,2.98903]
["bitfinex","ETHUSD",1737057949693,0.8277,3345.8,3345.3,0.06818031]
["bitfinex","ETHUSD",1737057949893,0.8277,3345.8,3345.4,2.98912]
["bitfinex","ETHUSD",1737057950100,0.8277,3345.8,3345.4,0.06818031]
["bitfinex","ETHUSD",1737057950281,0.8277,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737057950519,0.8277,3345.8,3345.5,0.06818031]
["bitfinex","ETHUSD",1737057950698,0.8277,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737057950902,0.8277,3345.8,3345.6,0.06818031]
["bitfinex","ETHUSD",1737057951120,3.81653,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737057951431,6.80543,3345.8,3345.7,0.06818031]
["bitfinex","ETHUSD",1737057951628,2.989,3345.6,3344.6,0.8204]
["bitfinex","ETHUSD",1737057951833,0.8277,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737057952002,0.8277,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1737057952534,3.81698,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1737057952830,2.98955,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1737057953014,2.98976,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737057953219,0.86312872,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737057953387,0.03542872,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1737057953583,3.02538872,3344.6,3343.8,2.99053]
["bitfinex","ETHUSD",1737057953788,2.99023,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1737057954039,0.03542872,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737057954185,3.02568872,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1737057954390,0.8277,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1737057954627,3.81809,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737057954931,4.88436452,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737057955114,2.99066,3343.8,3343.1,0.8204]
["bitfinex","ETHUSD",1737057955320,2.99066,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1737057955632,6.49089795,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1737057955948,2.99059,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737057956152,8.34912375,3344.1,3342.8,0.8204]
["bitfinex","ETHUSD",1737057956307,8.34912375,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1737057956512,8.34912375,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1737057956513,4.12534238,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737057956708,2.99052,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1737057956948,2.99052,3343.9,3342.8,0.8204]
["bitfinex","ETHUSD",1737057957120,2.99075,3343.7,3342.8,3.81186]
["bitfinex","ETHUSD",1737057957323,3.50020795,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737057957515,0.8277,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1737057958309,3.50020795,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1737057958517,0.03542872,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1737057958725,3.50020795,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1737057958927,2.99102,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737057959511,0.8277,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1737057960155,0.8277,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1737057960351,3.8277,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1737057960506,4.808523,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1737057960708,2.99066,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1737057960921,7.799013,3344.0,3342.8,0.8204]
["bitfinex","ETHUSD",1737057961122,2.99061,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1737057961556,0.03542872,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1737057961726,4.12418697,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1737057961930,0.8277,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737057962137,3.02635872,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737057962333,0.8277,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1737057962550,0.8277,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737057962759,0.8277,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737057963256,0.8277,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737057963678,0.8277,3343.6,3342.5,0.8204]
["bitfinex","ETHUSD",1737057963848,0.98528867,3345.0,3342.1,6.50520795]
["bitfinex","ETHUSD",1737057963849,0.7543,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737057964052,0.7543,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737057964583,3.7543,3344.6,3343.9,2.99052]
["bitfinex","ETHUSD",1737057964886,3.7543,3344.6,3343.1,3.82268]
["bitfinex","ETHUSD",1737057964887,0.7543,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1737057965252,0.7543,3344.6,3344.4,2.99002]
["bitfinex","ETHUSD",1737057965852,0.7543,3344.6,3344.5,0.06617081]
["bitfinex","ETHUSD",1737057966053,0.7543,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737057966244,0.7543,3344.9,3344.6,2.98982]
["bitfinex","ETHUSD",1737057966583,0.7543,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737057966791,0.7543,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737057966792,0.7543,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1737057967081,0.7543,3345.5,3345.0,0.06617081]
["bitfinex","ETHUSD",1737057967253,0.7543,3345.5,3345.1,2.98937]
["bitfinex","ETHUSD",1737057967254,1.128628,3345.5,3345.1,2.98937]
["bitfinex","ETHUSD",1737057967450,1.128628,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1737057967666,0.7543,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1737057967885,0.7543,3345.5,3345.4,3.05433942]
["bitfinex","ETHUSD",1737057968256,0.7629,3346.0,3345.4,3.05433942]
["bitfinex","ETHUSD",1737057968481,3.7516,3346.0,3345.4,3.05433942]
["bitfinex","ETHUSD",1737057968683,2.98884,3345.8,3345.4,0.06516942]
["bitfinex","ETHUSD",1737057968843,2.98884,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737057969036,0.03542872,3345.7,3345.3,0.06483821]
["bitfinex","ETHUSD",1737057969268,0.03542872,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1737057969269,2.98904,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737057969469,2.98884,3345.8,3345.4,0.06444088]
["bitfinex","ETHUSD",1737057969676,1.3914607,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1737057969871,4.41580942,3345.7,3345.5,0.06444088]
["bitfinex","ETHUSD",1737057970067,4.41580942,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1737057970068,2.9892,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1737057970279,0.7629,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737057970480,0.7629,3345.3,3344.5,3.82144]
["bitfinex","ETHUSD",1737057970481,0.7629,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737057970784,0.7629,3346.0,3345.6,2.98891]
["bitfinex","ETHUSD",1737057970945,0.7629,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737057971149,0.7629,3346.0,3345.6,2.98891]
["bitfinex","ETHUSD",1737057971784,0.7629,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737057971995,2.98882,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1737057972148,3.0,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737057973954,3.0,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1737057974288,3.0,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1737057974456,4.3615525,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1737057974656,4.3615525,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1737057974910,1.3615525,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1737057975187,1.3615525,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737057975390,2.98894,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1737057975617,1.08134888,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737057975770,1.3615525,3345.8,3344.8,0.7928]
["bitfinex","ETHUSD",1737057976146,1.3615525,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1737057976379,1.3615525,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1737057977491,0.7629,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1737057977777,3.7629,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1737057977983,6.75156,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1737057978168,3.7629,3346.0,3345.5,0.06339589]
["bitfinex","ETHUSD",1737057978354,3.75154,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737057978562,0.375154,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1737057978804,0.375154,3345.9,3345.5,0.06339589]
["bitfinex","ETHUSD",1737057978979,0.375154,3345.9,3345.5,3.05245589]
["bitfinex","ETHUSD",1737057979476,3.75154,3346.0,3345.7,2.98886]
["bitfinex","ETHUSD",1737057979477,0.7629,3346.0,3345.7,2.98886]
["bitfinex","ETHUSD",1737057979681,0.7629,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737057979875,0.7629,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737057980425,0.7629,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737057980571,4.3300648,3346.5,3346.1,0.06339589]
["bitfinex","ETHUSD",1737057980767,0.03542872,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1737057980986,4.3418148,3346.5,3346.2,0.06339589]
["bitfinex","ETHUSD",1737057981199,7.3300848,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1737057981510,2.98844,3346.3,3346.0,0.06339589]
["bitfinex","ETHUSD",1737057981709,4.02032248,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737057981867,4.02032248,3346.2,3345.5,3.78188]
["bitfinex","ETHUSD",1737057981868,4.02032248,3346.2,3346.1,0.06339589]
["bitfinex","ETHUSD",1737057982069,1.03185248,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1737057982281,7.3300148,3346.5,3346.1,0.06339589]
["bitfinex","ETHUSD",1737057983206,7.3300148,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1737057983383,0.7848,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1737057983579,2.98862,3346.1,3346.0,0.06339589]
["bitfinex","ETHUSD",1737057983780,2.98862,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1737057983986,0.676187,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737057984391,0.676187,3346.0,3345.6,0.0612827]
["bitfinex","ETHUSD",1737057984794,2.98865,3346.0,3345.6,0.0612827]
["bitfinex","ETHUSD",1737057984983,0.7525,3345.7,3345.6,0.0612827]
["bitfinex","ETHUSD",1737057985192,3.74141,3345.7,3345.1,2.9894]
["bitfinex","ETHUSD",1737057985376,3.74141,3345.7,3345.6,0.0612827]
["bitfinex","ETHUSD",1737057985580,3.74141,3345.7,3345.1,2.98936]
["bitfinex","ETHUSD",1737057985809,0.40956972,3345.6,3343.8,3.50020795]
["bitfinex","ETHUSD",1737057985992,2.98927,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737057986198,2.98916,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737057986981,0.374141,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737057987167,0.7525,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1737057988472,0.7525,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1737057988833,0.7525,3346.0,3345.7,2.98882]
["bitfinex","ETHUSD",1737057989121,0.7525,3346.0,3345.2,0.7821]
["bitfinex","ETHUSD",1737057989271,3.0,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1737057989671,3.0,3346.2,3345.8,2.98874]
["bitfinex","ETHUSD",1737057989914,0.7525,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1737057990898,0.7525,3346.8,3345.5,0.7821]
["bitfinex","ETHUSD",1737057991120,0.7525,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1737057991475,0.7525,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1737057991980,0.7525,3346.8,3346.3,2.9883]
["bitfinex","ETHUSD",1737057993014,0.7525,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1737057993589,0.7525,3346.8,3346.2,6.7589]
["bitfinex","ETHUSD",1737057993816,0.7525,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1737057994318,0.7525,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1737057994693,0.7525,3346.8,3346.5,0.06113564]
["bitfinex","ETHUSD",1737057995484,3.74011,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1737057995712,4.7807918,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1737057995917,4.7807918,3347.2,3346.7,0.06113564]
["bitfinex","ETHUSD",1737057996699,4.7807918,3347.2,3346.7,3.04913564]
["bitfinex","ETHUSD",1737057997037,0.7525,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1737057997386,0.7525,3347.2,3347.0,0.06075328]
["bitfinex","ETHUSD",1737057997586,2.98722,3347.6,3347.0,0.06075328]
["bitfinex","ETHUSD",1737057997587,2.98742,3347.4,3347.0,0.06075328]
["bitfinex","ETHUSD",1737057999320,2.98742,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1737057999481,2.98742,3347.4,3347.1,0.05970161]
["bitfinex","ETHUSD",1737057999683,0.597464,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1737057999915,0.597464,3347.3,3346.9,0.05970161]
["bitfinex","ETHUSD",1737058000917,3.584954,3347.3,3346.9,0.05970161]
["bitfinex","ETHUSD",1737058001123,3.73799,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737058001285,0.7504,3347.2,3347.0,0.05970161]
["bitfinex","ETHUSD",1737058001622,1.8327042,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737058001779,1.8327042,3347.2,3347.1,0.05970161]
["bitfinex","ETHUSD",1737058001980,2.98811,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1737058002215,2.98834,3346.4,3345.8,2.98878]
["bitfinex","ETHUSD",1737058002392,2.98838,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1737058002593,3.662348,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1737058003509,6.650888,3346.2,3345.4,5.97826]
["bitfinex","ETHUSD",1737058003825,0.7504,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1737058004123,0.7504,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1737058004124,3.73911,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1737058004425,0.74369067,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737058004625,0.77911939,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737058004835,0.74369067,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737058005400,0.74369067,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737058005796,0.74369067,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737058005797,0.7504,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737058007520,0.7504,3346.0,3345.3,2.98922]
["bitfinex","ETHUSD",1737058007713,0.7504,3346.0,3345.3,5.97843]
["bitfinex","ETHUSD",1737058008032,0.7504,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1737058008236,1.7905338,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1737058008406,1.7905338,3346.0,3344.8,3.76954]
["bitfinex","ETHUSD",1737058008610,1.7905338,3346.0,3344.9,2.98957]
["bitfinex","ETHUSD",1737058008611,0.7504,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737058008940,0.78582872,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737058009263,0.7504,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1737058009465,0.7504,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1737058009747,0.7504,3345.5,3345.3,0.04969063]
["bitfinex","ETHUSD",1737058009927,0.7504,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1737058010262,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058010434,0.7504,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1737058010615,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058011154,0.7504,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1737058011357,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058011564,0.7504,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1737058011742,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058011945,0.7504,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1737058012147,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058012386,0.7504,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1737058012691,0.7504,3345.5,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058014183,0.7504,3345.8,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058015174,2.98891,3345.7,3345.4,0.04969063]
["bitfinex","ETHUSD",1737058015323,2.98908,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1737058016350,2.98908,3345.5,3344.9,5.97914]
["bitfinex","ETHUSD",1737058016544,2.98908,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737058017428,2.71947468,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737058017646,7.02053435,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737058019775,2.98932,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1737058019992,3.02483872,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1737058020192,2.98957,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1737058020357,3.02479872,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1737058020567,3.65671734,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737058020766,0.66726734,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737058020981,2.98954,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1737058021181,0.7504,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737058022999,3.74004,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1737058023165,2.98977,3344.8,3344.0,3.77025]
["bitfinex","ETHUSD",1737058023358,2.98977,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737058023359,2.98994,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737058023563,2.98977,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737058024187,1.79361361,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1737058024387,1.79361361,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1737058024803,1.79361361,3344.9,3344.5,0.05211572]
["bitfinex","ETHUSD",1737058028197,4.78328361,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737058028421,4.78328361,3344.9,3344.6,0.05275535]
["bitfinex","ETHUSD",1737058028597,1.07728436,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737058028798,1.07728436,3344.8,3344.7,0.05275535]
["bitfinex","ETHUSD",1737058028998,1.07728436,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737058029197,1.07728436,3344.8,3344.7,0.05275535]
["bitfinex","ETHUSD",1737058029394,1.07728436,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737058029606,1.07728436,3344.8,3344.7,0.05275535]
["bitfinex","ETHUSD",1737058029805,1.07728436,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737058030007,3.74003,3344.9,3344.7,0.05275535]
["bitfinex","ETHUSD",1737058030208,3.74003,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1737058030422,3.74003,3344.9,3344.8,0.05275535]
["bitfinex","ETHUSD",1737058030622,3.74003,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737058030794,3.74003,3344.9,3344.8,0.05275535]
["bitfinex","ETHUSD",1737058030993,3.74003,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737058030994,4.712981,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737058031228,4.712981,3344.9,3344.8,0.05275535]
["bitfinex","ETHUSD",1737058031430,4.712981,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737058031635,4.712981,3344.9,3344.8,0.05275535]
["bitfinex","ETHUSD",1737058031944,0.8235,3345.4,3344.8,3.04237535]
["bitfinex","ETHUSD",1737058032143,2.98927,3345.3,3344.8,3.04237535]
["bitfinex","ETHUSD",1737058032545,2.98927,3345.3,3344.8,0.05275535]
["bitfinex","ETHUSD",1737058032730,2.98927,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737058033048,2.98947,3345.1,3344.9,0.05275535]
["bitfinex","ETHUSD",1737058033206,0.86982147,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1737058033406,0.86982147,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1737058033607,0.8235,3345.4,3344.2,0.8201]
["bitfinex","ETHUSD",1737058033812,3.81243,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1737058034035,3.81243,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737058034548,2.71947468,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1737058034749,3.64229047,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1737058035047,6.63145047,3345.5,3344.8,5.97929]
["bitfinex","ETHUSD",1737058035248,2.98947,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1737058035469,3.02489872,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737058035676,0.03542872,3345.1,3344.2,0.8201]
["bitfinex","ETHUSD",1737058035854,3.54297468,3344.7,3343.7,0.8201]
["bitfinex","ETHUSD",1737058036182,2.9905,3344.0,3343.5,2.47812593]
["bitfinex","ETHUSD",1737058036391,2.9905,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1737058036392,3.02592872,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1737058036678,2.99052,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1737058036878,0.03542872,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1737058037018,0.03542872,3343.8,3343.1,2.47812593]
["bitfinex","ETHUSD",1737058037019,0.8235,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737058037374,0.8235,3343.6,3342.7,0.8201]
["bitfinex","ETHUSD",1737058037375,5.71037468,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1737058037517,2.7549034,3343.5,3342.4,3.29822593]
["bitfinex","ETHUSD",1737058037713,2.99111,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737058037911,0.8235,3343.1,3342.4,2.47812593]
["bitfinex","ETHUSD",1737058038144,2.99133,3343.0,3342.4,5.46992593]
["bitfinex","ETHUSD",1737058038343,2.99142,3342.9,3342.4,2.47812593]
["bitfinex","ETHUSD",1737058038652,2.99142,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737058039039,0.95609334,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1737058039396,2.99177,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058039524,4.413612,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058039723,4.413612,3342.5,3342.2,0.04381297]
["bitfinex","ETHUSD",1737058039724,0.03542872,3342.4,3342.2,0.04381297]
["bitfinex","ETHUSD",1737058039919,4.413612,3342.5,3342.2,0.04381297]
["bitfinex","ETHUSD",1737058039920,0.8235,3342.5,3342.2,0.04381297]
["bitfinex","ETHUSD",1737058041327,0.8235,3342.5,3342.2,3.03584297]
["bitfinex","ETHUSD",1737058041524,0.8235,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737058041757,0.8235,3342.9,3342.6,0.04230359]
["bitfinex","ETHUSD",1737058042135,0.8235,3342.9,3342.6,3.03397359]
["bitfinex","ETHUSD",1737058042743,0.8235,3342.9,3342.6,0.04230359]
["bitfinex","ETHUSD",1737058043073,0.8235,3342.9,3342.5,2.99173]
["bitfinex","ETHUSD",1737058043666,0.8235,3342.9,3342.6,0.04089347]
["bitfinex","ETHUSD",1737058044464,0.8235,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737058044465,0.8235,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058044670,0.8235,3342.9,3342.7,0.04089347]
["bitfinex","ETHUSD",1737058044840,0.8235,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058045036,0.8235,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058045237,4.30910817,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058045436,1.28226945,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058045637,1.28226945,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058045870,1.28226945,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058046031,1.28226945,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058046231,1.28226945,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058046594,1.28226945,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737058047090,1.28226945,3342.9,3342.5,0.04089347]
["bitfinex","ETHUSD",1737058047656,4.30919817,3342.9,3342.5,0.04089347]
["bitfinex","ETHUSD",1737058047857,0.73091982,3342.8,3342.5,0.04089347]
["bitfinex","ETHUSD",1737058048050,4.27376945,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1737058048248,0.8235,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737058048536,3.0,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737058048931,2.99141,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058049183,3.57683872,3342.9,3342.8,0.04089347]
["bitfinex","ETHUSD",1737058049481,2.99164,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737058049770,2.99164,3342.7,3342.1,2.99711]
["bitfinex","ETHUSD",1737058050086,2.99164,3342.7,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058051345,3.54174,3342.6,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058051578,2.99195,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058051761,2.99189,3342.4,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058051949,0.8222,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058052365,0.8222,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737058052751,0.8222,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058052952,0.8222,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737058053154,0.8222,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058053864,1.56846719,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058055479,0.8222,3342.3,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058056078,0.8322,3342.6,3342.2,0.04106267]
["bitfinex","ETHUSD",1737058056379,0.8322,3342.6,3342.3,2.99189]
["bitfinex","ETHUSD",1737058056677,3.82363,3342.9,3342.3,3.03498698]
["bitfinex","ETHUSD",1737058057537,3.82363,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737058057735,3.82363,3342.9,3342.3,3.03498698]
["bitfinex","ETHUSD",1737058057939,3.82363,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737058058184,3.82363,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737058058486,2.9916,3342.7,3342.4,0.04310698]
["bitfinex","ETHUSD",1737058058865,2.9916,3342.7,3342.1,2.99709]
["bitfinex","ETHUSD",1737058059068,3.54151,3342.8,3342.5,0.042923]
["bitfinex","ETHUSD",1737058059255,3.54151,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058059462,3.54151,3342.8,3342.6,0.042923]
["bitfinex","ETHUSD",1737058059672,4.97286545,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058059848,4.97286545,3342.8,3342.7,0.04171082]
["bitfinex","ETHUSD",1737058060048,4.97286545,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058060248,4.97286545,3342.8,3342.7,0.04171082]
["bitfinex","ETHUSD",1737058060448,4.97286545,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058060671,4.97286545,3342.8,3342.7,0.04171082]
["bitfinex","ETHUSD",1737058061597,0.55,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058061893,0.55,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058062854,0.55,3342.4,3342.1,2.99711]
["bitfinex","ETHUSD",1737058063269,0.55,3342.5,3342.1,2.99711]
["bitfinex","ETHUSD",1737058066390,0.55,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737058066717,0.55,3342.5,3342.1,2.99711]
["bitfinex","ETHUSD",1737058067529,0.55,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1737058068016,0.55,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737058069106,1.43135545,3342.8,3342.1,2.99711]
["bitfinex","ETHUSD",1737058069107,1.43135545,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737058069316,0.55,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1737058069927,0.173,3343.2,3342.4,0.04179907]
["bitfinex","ETHUSD",1737058070068,3.9415,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1737058070273,3.9415,3343.2,3342.8,5.98291]
["bitfinex","ETHUSD",1737058070502,5.20621401,3343.2,3342.9,0.04179908]
["bitfinex","ETHUSD",1737058071215,0.55,3343.1,3343.0,0.04179908]
["bitfinex","ETHUSD",1737058071518,0.55,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1737058071691,0.55,3343.1,3343.0,0.04179908]
["bitfinex","ETHUSD",1737058071891,0.55,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1737058072594,0.55,3343.1,3342.9,0.04179908]
["bitfinex","ETHUSD",1737058072797,1.69709941,3343.1,3342.9,0.04179908]
["bitfinex","ETHUSD",1737058074621,1.69709941,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737058074810,1.69709941,3343.1,3343.0,0.04179908]
["bitfinex","ETHUSD",1737058075006,1.69709941,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737058075215,1.69709941,3343.1,3343.0,0.04179908]
["bitfinex","ETHUSD",1737058075427,1.69709941,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737058075629,1.69709941,3343.1,3343.0,0.04179908]
["bitfinex","ETHUSD",1737058076135,1.69709941,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1737058076367,1.69709941,3343.1,3343.0,0.04040578]
["bitfinex","ETHUSD",1737058076542,1.69709941,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1737058076841,1.69709941,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1737058076842,4.68832941,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1737058077016,4.68832941,3343.1,3342.9,0.04040578]
["bitfinex","ETHUSD",1737058077347,4.69478894,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1737058079356,0.55,3343.0,3342.7,2.99152]
["bitfinex","ETHUSD",1737058079508,3.55,3343.0,3342.7,2.99152]
["bitfinex","ETHUSD",1737058079712,0.55,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737058080928,0.7685,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737058081133,0.7685,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737058081327,3.0,3343.5,3343.0,2.99127]
["bitfinex","ETHUSD",1737058081768,5.71455009,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737058082293,3.0,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1737058083147,3.49222009,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1737058083345,1.00332301,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1737058083914,3.75962,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1737058084104,0.7685,3343.3,3342.4,0.7669]
["bitfinex","ETHUSD",1737058084239,0.7685,3343.3,3342.8,2.99141]
["bitfinex","ETHUSD",1737058084744,3.75956,3343.3,3342.9,0.04017044]
["bitfinex","ETHUSD",1737058085478,5.99088,3343.5,3343.0,3.03149044]
["bitfinex","ETHUSD",1737058085796,6.47818009,3343.9,3343.1,0.8132]
["bitfinex","ETHUSD",1737058085941,2.99061,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737058086147,6.47818009,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737058086665,3.75446,3343.9,3343.4,3.03091455]
["bitfinex","ETHUSD",1737058086873,3.75446,3343.9,3343.4,0.03996455]
["bitfinex","ETHUSD",1737058087059,2.99061,3343.8,3343.4,0.03996455]
["bitfinex","ETHUSD",1737058088131,2.9907,3343.7,3343.4,0.03996455]
["bitfinex","ETHUSD",1737058088337,2.99098,3343.4,3342.8,3.78373]
["bitfinex","ETHUSD",1737058088541,2.99098,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737058088542,2.99119,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737058088680,2.99119,3343.2,3342.9,0.03982486]
["bitfinex","ETHUSD",1737058088873,0.7912,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058089085,0.7912,3343.3,3343.0,0.03982486]
["bitfinex","ETHUSD",1737058089317,0.7912,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058089318,3.78226,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058089504,3.78226,3343.3,3343.1,0.03982486]
["bitfinex","ETHUSD",1737058089705,4.78695801,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058089908,4.78695801,3343.3,3343.2,0.03982486]
["bitfinex","ETHUSD",1737058090208,4.78695801,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058090409,4.78695801,3343.3,3343.2,0.03982486]
["bitfinex","ETHUSD",1737058090803,4.78695801,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058091001,4.78695801,3343.3,3343.2,0.03982486]
["bitfinex","ETHUSD",1737058091219,4.78695801,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058091379,1.79589801,3343.3,3343.2,0.03982486]
["bitfinex","ETHUSD",1737058091802,1.79589801,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737058092316,1.79589801,3343.3,3343.0,0.03832169]
["bitfinex","ETHUSD",1737058092519,4.78695801,3343.3,3343.0,0.03832169]
["bitfinex","ETHUSD",1737058092755,2.99139,3343.0,3342.4,0.7923]
["bitfinex","ETHUSD",1737058092944,2.75914881,3342.9,3342.2,3.78429]
["bitfinex","ETHUSD",1737058093123,2.99156,3342.8,3342.2,3.78429]
["bitfinex","ETHUSD",1737058093442,2.99182,3342.5,3342.1,2.48312593]
["bitfinex","ETHUSD",1737058093601,2.72372009,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058093801,3.94151401,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058094262,3.94151401,3342.6,3342.1,2.99711]
["bitfinex","ETHUSD",1737058094819,0.7912,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1737058095214,0.55,3342.6,3342.1,2.99711]
["bitfinex","ETHUSD",1737058095444,3.54169,3342.6,3342.1,2.99711]
["bitfinex","ETHUSD",1737058096016,2.99182,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058096232,2.99194,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058096427,3.99679801,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058097314,1.00485801,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058097728,6.26544009,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058097729,0.55,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737058098352,3.7912,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737058099030,3.7912,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1737058099436,3.7912,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737058099741,3.7912,3342.7,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058099949,5.04097701,3342.7,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058100475,1.24977701,3342.7,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058100635,9.26519009,3342.9,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058100844,3.27372009,3342.9,3342.4,3.03065849]
["bitfinex","ETHUSD",1737058101988,3.27372009,3342.9,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058101989,6.26517009,3342.9,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058102141,2.99151,3342.8,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058102327,4.01348501,3342.8,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058103301,0.7912,3343.0,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058103570,2.99074,3343.7,3342.4,0.03885849]
["bitfinex","ETHUSD",1737058103571,0.751,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1737058103772,8.81414198,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737058103979,3.23556326,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1737058104127,2.48456326,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1737058104462,2.48456326,3343.8,3343.5,3.02983879]
["bitfinex","ETHUSD",1737058104619,3.751,3343.7,3343.5,0.03896879]
["bitfinex","ETHUSD",1737058104969,0.751,3343.7,3343.3,5.98204]
["bitfinex","ETHUSD",1737058105140,0.751,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1737058105342,0.751,3343.7,3343.4,0.03896879]
["bitfinex","ETHUSD",1737058106542,0.751,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1737058106752,0.751,3343.7,3343.5,0.03896879]
["bitfinex","ETHUSD",1737058106953,0.751,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1737058107274,3.74145,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737058107563,3.74145,3344.0,3343.6,0.03896879]
["bitfinex","ETHUSD",1737058107789,2.99052,3343.9,3343.6,0.03896879]
["bitfinex","ETHUSD",1737058107968,8.00418601,3344.0,3343.4,2.98714588]
["bitfinex","ETHUSD",1737058108155,2.99053,3343.9,3343.7,0.03896879]
["bitfinex","ETHUSD",1737058108466,2.99053,3343.9,3343.8,0.03896879]
["bitfinex","ETHUSD",1737058108667,4.37957361,3343.9,3343.4,2.98714588]
["bitfinex","ETHUSD",1737058108871,4.37957361,3343.9,3343.5,0.03896879]
["bitfinex","ETHUSD",1737058109432,1.38904361,3343.9,3343.5,0.03896879]
["bitfinex","ETHUSD",1737058109831,3.751,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1737058110354,0.751,3344.3,3343.7,0.03896879]
["bitfinex","ETHUSD",1737058110552,0.751,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737058110766,3.74089,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1737058110939,2.50394091,3344.7,3344.0,0.81003204]
["bitfinex","ETHUSD",1737058111265,1.20981471,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1737058111672,1.20981471,3344.7,3344.5,3.02774179]
["bitfinex","ETHUSD",1737058111842,2.50394091,3345.0,3344.6,3.76141]
["bitfinex","ETHUSD",1737058112048,3.64672009,3345.3,3344.6,3.76141]
["bitfinex","ETHUSD",1737058112230,0.923,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737058112435,0.923,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737058112436,0.172,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737058112635,1.0859711,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1737058112835,1.0859711,3345.3,3345.0,0.03782179]
["bitfinex","ETHUSD",1737058113359,2.98944,3345.1,3345.0,0.03782179]
["bitfinex","ETHUSD",1737058113546,7.29044,3345.1,3345.0,0.03782179]
["bitfinex","ETHUSD",1737058113743,2.99009,3344.4,3343.5,2.99082]
["bitfinex","ETHUSD",1737058114107,5.72372009,3345.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737058114108,5.71404009,3344.2,3343.6,0.03589234]
["bitfinex","ETHUSD",1737058114299,0.6854756,3344.1,3343.6,3.02666234]
["bitfinex","ETHUSD",1737058114604,0.65004688,3344.1,3343.6,3.02666234]
["bitfinex","ETHUSD",1737058114798,0.65004688,3344.1,3343.6,0.03589234]
["bitfinex","ETHUSD",1737058114996,0.65004688,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737058115695,0.65004688,3344.1,3343.9,0.03589234]
["bitfinex","ETHUSD",1737058116103,0.65004688,3344.1,3343.5,0.7716]
["bitfinex","ETHUSD",1737058116269,0.65004688,3344.1,3344.0,0.03589234]
["bitfinex","ETHUSD",1737058116598,0.65004688,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737058116795,0.65004688,3344.1,3344.0,0.03589234]
["bitfinex","ETHUSD",1737058116998,0.65004688,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737058117207,5.99014,3344.4,3344.0,0.03589234]
["bitfinex","ETHUSD",1737058117410,2.99025,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737058117603,2.99025,3344.2,3344.1,0.03589234]
["bitfinex","ETHUSD",1737058117774,5.71397009,3344.2,3343.5,3.76245]
["bitfinex","ETHUSD",1737058117979,2.72372009,3344.2,3344.1,0.03589234]
["bitfinex","ETHUSD",1737058118177,2.72372009,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737058118178,1.17039301,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737058118709,1.17039301,3344.2,3343.8,0.03589234]
["bitfinex","ETHUSD",1737058118874,1.17039301,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737058119081,1.17039301,3344.2,3343.9,0.03589234]
["bitfinex","ETHUSD",1737058119296,1.17039301,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737058119464,0.7160573,3344.1,3344.0,0.03589234]
["bitfinex","ETHUSD",1737058119663,0.7160573,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737058119889,0.7160573,3344.1,3343.8,0.03589234]
["bitfinex","ETHUSD",1737058120102,0.7160573,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737058120289,0.7160573,3344.1,3343.8,3.02644234]
["bitfinex","ETHUSD",1737058120896,0.7160573,3344.1,3343.9,2.99047]
["bitfinex","ETHUSD",1737058121093,6.36895614,3345.6,3343.5,0.7716]
["bitfinex","ETHUSD",1737058121094,2.72372009,3344.8,3343.5,0.7716]
["bitfinex","ETHUSD",1737058121295,2.98985,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1737058121491,3.0,3344.6,3344.2,0.03553954]
["bitfinex","ETHUSD",1737058122089,2.99016,3344.3,3344.2,0.03553954]
["bitfinex","ETHUSD",1737058122414,3.78896,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737058122616,3.78896,3344.3,3344.2,0.03553954]
["bitfinex","ETHUSD",1737058122834,2.99034,3344.1,3343.5,0.7716]
["bitfinex","ETHUSD",1737058123114,2.72372009,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737058123316,2.72372009,3343.7,3342.9,0.783]
["bitfinex","ETHUSD",1737058123317,2.99096,3343.4,3342.9,0.783]
["bitfinex","ETHUSD",1737058123613,2.99096,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1737058123813,3.78959,3343.6,3342.8,2.99144]
["bitfinex","ETHUSD",1737058123814,0.678055,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058124125,0.678055,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1737058124329,3.78959,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737058124620,2.72372009,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737058124621,3.0,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737058124784,0.172,3343.9,3342.4,0.783]
["bitfinex","ETHUSD",1737058124990,0.172,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737058125188,0.396125,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1737058125711,2.72372009,3343.7,3343.2,3.77409]
["bitfinex","ETHUSD",1737058126414,5.71442009,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1737058126820,2.72372009,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1737058127121,2.72372009,3343.7,3342.4,3.77486]
["bitfinex","ETHUSD",1737058127122,0.7988,3343.4,3342.4,3.77486]
["bitfinex","ETHUSD",1737058127319,0.7988,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737058127928,0.92825151,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737058128418,3.91905151,3343.6,3343.0,3.77432]
["bitfinex","ETHUSD",1737058128590,3.80137565,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737058128790,2.9909,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737058129218,6.51330009,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1737058129219,2.99079,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737058129417,6.51328009,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1737058129629,6.51328009,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737058129830,1.00719451,3343.6,3343.1,3.02751647]
["bitfinex","ETHUSD",1737058130135,3.99803451,3343.6,3343.1,0.03629647]
["bitfinex","ETHUSD",1737058130332,2.99088,3343.5,3343.1,0.03629647]
["bitfinex","ETHUSD",1737058130532,1.04262323,3343.6,3343.1,0.03629647]
["bitfinex","ETHUSD",1737058130833,2.99103,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737058131019,2.99103,3343.4,3343.2,0.03629647]
["bitfinex","ETHUSD",1737058131194,2.99103,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737058131394,2.99082,3343.6,3343.3,0.03629647]
["bitfinex","ETHUSD",1737058131596,0.69094651,3343.5,3342.9,5.98274]
["bitfinex","ETHUSD",1737058131797,0.69094651,3343.5,3343.4,0.03629647]
["bitfinex","ETHUSD",1737058132141,0.69094651,3343.5,3343.4,0.03673747]
["bitfinex","ETHUSD",1737058132294,0.69094651,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737058132493,0.69094651,3343.5,3343.4,0.03673747]
["bitfinex","ETHUSD",1737058132717,0.69094651,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737058132969,0.69094651,3343.5,3343.4,0.03673747]
["bitfinex","ETHUSD",1737058133129,0.69094651,3343.5,3343.1,2.99116]
["bitfinex","ETHUSD",1737058133334,0.69094651,3343.5,3343.4,0.03673747]
["bitfinex","ETHUSD",1737058133494,0.69094651,3343.5,3343.1,2.99116]
["bitfinex","ETHUSD",1737058133703,0.69094651,3343.5,3343.4,0.03673747]
["bitfinex","ETHUSD",1737058133912,0.69094651,3343.5,3343.1,2.99116]
["bitfinex","ETHUSD",1737058134114,0.396125,3343.8,3342.5,2.9917]
["bitfinex","ETHUSD",1737058134115,2.99052,3343.9,3343.4,3.02767747]
["bitfinex","ETHUSD",1737058134440,0.7988,3344.3,3343.3,0.783]
["bitfinex","ETHUSD",1737058134597,0.7988,3344.3,3343.9,2.99047]
["bitfinex","ETHUSD",1737058134994,0.7988,3344.3,3344.0,0.03674482]
["bitfinex","ETHUSD",1737058135234,0.378884,3344.2,3344.0,0.03674482]
["bitfinex","ETHUSD",1737058135804,0.378884,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737058136002,0.378884,3344.2,3344.1,0.03674482]
["bitfinex","ETHUSD",1737058136229,0.378884,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737058136453,3.369134,3344.2,3344.1,0.03674482]
["bitfinex","ETHUSD",1737058136593,3.369134,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737058136798,0.98818241,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737058137003,0.98818241,3344.1,3343.8,3.02732482]
["bitfinex","ETHUSD",1737058138231,0.98818241,3344.1,3343.8,0.03674482]
["bitfinex","ETHUSD",1737058138414,0.98818241,3344.1,3343.8,3.02734482]
["bitfinex","ETHUSD",1737058138614,0.98818241,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737058138828,0.378884,3344.2,3343.9,0.03674482]
["bitfinex","ETHUSD",1737058139641,0.378884,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737058139805,0.378884,3344.2,3344.0,0.03674482]
["bitfinex","ETHUSD",1737058140315,0.378884,3344.2,3343.8,2.99057]
["bitfinex","ETHUSD",1737058140514,0.378884,3344.2,3344.1,0.03674482]
["bitfinex","ETHUSD",1737058140719,0.378884,3344.2,3343.8,2.99055]
["bitfinex","ETHUSD",1737058140930,0.68915841,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1737058142047,0.68915841,3344.1,3343.8,5.9811]
["bitfinex","ETHUSD",1737058142250,0.378884,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1737058142449,3.52252009,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737058142633,5.49325091,3345.3,3343.9,0.783]
["bitfinex","ETHUSD",1737058142963,3.78817,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737058143161,3.0,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737058143935,3.7988,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1737058144134,0.96838301,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1737058144362,0.7988,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737058144541,5.71322009,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1737058144878,5.71322009,3345.1,3344.5,2.98989]
["bitfinex","ETHUSD",1737058145076,5.71322009,3345.1,3344.5,3.0259292]
["bitfinex","ETHUSD",1737058145437,5.71322009,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737058145769,0.95013201,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737058145970,0.95013201,3345.0,3344.7,0.0360392]
["bitfinex","ETHUSD",1737058146567,3.0,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1737058147148,3.0,3345.3,3344.8,5.9793]
["bitfinex","ETHUSD",1737058147374,3.0,3345.3,3345.1,0.0360392]
["bitfinex","ETHUSD",1737058147570,3.0,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737058147776,3.0,3345.3,3345.2,0.0360392]
["bitfinex","ETHUSD",1737058148022,4.26728201,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737058148275,4.26728201,3345.3,3345.2,0.0360392]
["bitfinex","ETHUSD",1737058148459,4.26728201,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737058149032,4.26728201,3345.3,3345.0,0.0360392]
["bitfinex","ETHUSD",1737058149978,4.26728201,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737058150284,3.48862009,3345.7,3344.8,0.7689]
["bitfinex","ETHUSD",1737058150582,3.48862009,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1737058150761,0.7649,3346.0,3345.7,2.98888]
["bitfinex","ETHUSD",1737058150961,0.9152951,3346.0,3345.8,2.98877]
["bitfinex","ETHUSD",1737058151140,2.98831,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1737058151335,0.7649,3346.5,3345.9,0.03468731]
["bitfinex","ETHUSD",1737058151684,3.75315,3346.5,3345.9,3.02339731]
["bitfinex","ETHUSD",1737058152333,2.98829,3346.4,3345.9,0.03468731]
["bitfinex","ETHUSD",1737058152532,2.98839,3346.3,3345.9,0.03468731]
["bitfinex","ETHUSD",1737058152765,0.94652601,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737058152979,0.94652601,3346.2,3346.0,0.03438619]
["bitfinex","ETHUSD",1737058153172,0.94652601,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737058153375,0.94652601,3346.2,3346.1,0.03438619]
["bitfinex","ETHUSD",1737058153552,0.94652601,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1737058153849,3.75309,3346.5,3346.1,0.03438619]
["bitfinex","ETHUSD",1737058154055,2.98834,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737058154274,2.98834,3346.4,3346.2,0.03438619]
["bitfinex","ETHUSD",1737058154481,2.98829,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737058154662,0.974138,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737058155181,0.974138,3346.3,3345.4,0.7689]
["bitfinex","ETHUSD",1737058155481,3.0,3346.6,3346.0,0.7923]
["bitfinex","ETHUSD",1737058155714,3.0,3346.6,3346.3,2.98832]
["bitfinex","ETHUSD",1737058157523,3.80578,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1737058157708,3.0,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737058158020,3.0,3347.1,3346.5,0.7923]
["bitfinex","ETHUSD",1737058158231,3.0,3346.9,3346.5,0.7923]
["bitfinex","ETHUSD",1737058159437,5.98792,3346.9,3346.5,0.7923]
["bitfinex","ETHUSD",1737058159600,2.98805,3346.7,3346.2,3.78069]
["bitfinex","ETHUSD",1737058159797,5.98792,3346.9,3346.6,0.03393098]
["bitfinex","ETHUSD",1737058160158,2.98792,3346.8,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058160332,4.22765381,3346.8,3346.2,3.78072]
["bitfinex","ETHUSD",1737058160524,4.22765381,3346.8,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058160721,4.22765381,3346.8,3346.2,3.78072]
["bitfinex","ETHUSD",1737058160915,4.22765381,3346.8,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058161113,4.22765381,3346.8,3346.2,3.78072]
["bitfinex","ETHUSD",1737058161318,4.22765381,3346.8,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058161319,1.23973381,3346.8,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058161498,1.23973381,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737058161694,2.98785,3346.9,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058161898,2.98785,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737058162138,5.98785,3346.9,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058162637,5.98785,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737058162797,3.0,3346.9,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058163000,3.0,3346.9,3346.5,2.98811]
["bitfinex","ETHUSD",1737058163240,2.98769,3347.1,3346.6,3.02056004]
["bitfinex","ETHUSD",1737058163736,3.95660201,3347.1,3346.6,3.02056004]
["bitfinex","ETHUSD",1737058163941,2.98781,3347.0,3346.6,0.03247004]
["bitfinex","ETHUSD",1737058164141,2.98781,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737058164393,2.98781,3347.0,3346.7,0.03247004]
["bitfinex","ETHUSD",1737058164541,2.98784,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737058164747,4.33647621,3346.9,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058165291,4.33647621,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737058165473,4.33647621,3346.9,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058165656,4.33647621,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737058165860,4.33647621,3346.9,3346.5,0.03247004]
["bitfinex","ETHUSD",1737058166981,2.98802,3346.7,3346.5,0.03247004]
["bitfinex","ETHUSD",1737058167287,1.04021735,3346.8,3346.5,0.03247004]
["bitfinex","ETHUSD",1737058167288,1.00478863,3346.8,3346.5,0.03247004]
["bitfinex","ETHUSD",1737058167492,3.99272863,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737058167662,3.99272863,3346.8,3346.6,0.03247004]
["bitfinex","ETHUSD",1737058167860,3.99272863,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1737058168182,3.8182,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1737058168803,3.8182,3347.2,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058169511,0.0008,3347.0,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058169660,0.0008,3347.0,3346.8,3.84449004]
["bitfinex","ETHUSD",1737058170056,0.0008,3347.0,3346.8,0.85657004]
["bitfinex","ETHUSD",1737058170255,0.0008,3347.0,3346.8,0.03247004]
["bitfinex","ETHUSD",1737058170470,0.0008,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1737058170723,0.0008,3347.0,3346.9,0.03225724]
["bitfinex","ETHUSD",1737058170922,2.98786,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1737058171125,5.71166009,3346.8,3346.1,3.81262]
["bitfinex","ETHUSD",1737058171424,2.9883,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737058171625,2.9883,3346.4,3344.9,5.71329009]
["bitfinex","ETHUSD",1737058171626,1.43767872,3346.4,3345.5,3.81314]
["bitfinex","ETHUSD",1737058171826,2.98852,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1737058172029,2.98861,3346.1,3345.5,3.81314]
["bitfinex","ETHUSD",1737058172242,5.71224009,3346.2,3345.5,0.8241]
["bitfinex","ETHUSD",1737058172389,3.79344,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1737058174191,0.8046,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1737058176034,4.41494,3346.4,3345.7,2.98882]
["bitfinex","ETHUSD",1737058176191,0.757507,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1737058176539,3.757507,3346.3,3345.8,0.03085181]
["bitfinex","ETHUSD",1737058176910,3.757507,3346.3,3345.8,3.01965181]
["bitfinex","ETHUSD",1737058177202,0.172,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1737058177607,0.172,3346.5,3346.1,0.03152697]
["bitfinex","ETHUSD",1737058178018,3.829,3346.7,3346.1,3.80231697]
["bitfinex","ETHUSD",1737058178220,0.829,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1737058178403,2.98792,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1737058178923,2.98802,3346.7,3346.3,0.03152697]
["bitfinex","ETHUSD",1737058179230,3.57903771,3346.8,3346.3,0.03152697]
["bitfinex","ETHUSD",1737058179631,3.57903771,3346.8,3346.1,0.7823]
["bitfinex","ETHUSD",1737058179834,3.57903771,3346.8,3346.4,0.03152697]
["bitfinex","ETHUSD",1737058180132,3.57903771,3346.8,3346.1,0.7823]
["bitfinex","ETHUSD",1737058180333,3.57903771,3346.8,3346.5,0.03152697]
["bitfinex","ETHUSD",1737058180334,2.98803,3346.7,3346.5,0.03152697]
["bitfinex","ETHUSD",1737058180533,4.08371618,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737058180706,4.08371618,3346.7,3346.6,0.03152697]
["bitfinex","ETHUSD",1737058181034,4.08371618,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737058181201,1.09568618,3346.7,3346.6,0.03152697]
["bitfinex","ETHUSD",1737058181705,1.09568618,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737058181897,1.09568618,3346.7,3346.6,0.03152697]
["bitfinex","ETHUSD",1737058182130,1.09568618,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737058182402,4.08371618,3346.7,3346.6,0.03152697]
["bitfinex","ETHUSD",1737058182614,4.08371618,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737058182804,4.08371618,3346.7,3346.6,0.03152697]
["bitfinex","ETHUSD",1737058183331,2.98823,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1737058183531,0.7953,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1737058183914,2.98814,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737058184117,2.98826,3346.5,3345.8,0.7864]
["bitfinex","ETHUSD",1737058184363,0.59111771,3346.8,3345.2,3.77572]
["bitfinex","ETHUSD",1737058184364,2.98884,3345.8,3345.2,3.77572]
["bitfinex","ETHUSD",1737058184572,3.02426872,3345.8,3345.2,3.77572]
["bitfinex","ETHUSD",1737058184731,2.98893,3345.7,3345.2,0.7864]
["bitfinex","ETHUSD",1737058185184,2.98878,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737058186354,3.51902009,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737058186884,3.7953,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737058187091,5.73878,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737058187258,6.96339201,3346.3,3345.7,2.96689]
["bitfinex","ETHUSD",1737058188192,2.98846,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737058188389,2.72372009,3345.9,3345.2,3.77571]
["bitfinex","ETHUSD",1737058188562,2.98883,3345.8,3345.2,3.77571]
["bitfinex","ETHUSD",1737058188761,2.72372009,3345.9,3345.2,0.7864]
["bitfinex","ETHUSD",1737058188967,2.72372009,3345.9,3345.0,2.98949]
["bitfinex","ETHUSD",1737058188968,2.98905,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1737058189365,2.98905,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737058189895,2.98905,3345.6,3345.2,0.02687296]
["bitfinex","ETHUSD",1737058190092,5.71277009,3345.6,3345.2,0.02687296]
["bitfinex","ETHUSD",1737058190248,5.71277009,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1737058190455,2.98905,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1737058190645,2.98905,3345.6,3345.1,3.01631296]
["bitfinex","ETHUSD",1737058190849,2.98905,3345.6,3345.1,0.02687296]
["bitfinex","ETHUSD",1737058191090,2.98905,3345.6,3345.1,3.01630296]
["bitfinex","ETHUSD",1737058191596,0.35190201,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737058191746,0.35190201,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1737058192050,3.34073201,3345.8,3345.3,3.01668655]
["bitfinex","ETHUSD",1737058192848,0.35190201,3345.8,3345.3,6.00589655]
["bitfinex","ETHUSD",1737058193054,2.9888,3345.9,3345.3,3.01668655]
["bitfinex","ETHUSD",1737058193297,2.98882,3345.8,3345.3,0.02749655]
["bitfinex","ETHUSD",1737058193478,2.98882,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737058193695,2.98882,3345.8,3345.3,0.02749655]
["bitfinex","ETHUSD",1737058193898,2.98882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737058194287,2.98882,3345.8,3345.4,0.02749655]
["bitfinex","ETHUSD",1737058195068,2.98882,3345.8,3345.4,0.02299644]
["bitfinex","ETHUSD",1737058195495,2.98892,3345.7,3345.4,0.02299644]
["bitfinex","ETHUSD",1737058195699,2.98892,3345.7,3345.1,2.98936]
["bitfinex","ETHUSD",1737058195700,3.94213888,3345.7,3345.0,2.98949]
["bitfinex","ETHUSD",1737058195900,3.94213888,3345.7,3345.5,0.02791876]
["bitfinex","ETHUSD",1737058196214,2.98937,3345.2,3344.6,0.7864]
["bitfinex","ETHUSD",1737058196417,3.51902009,3345.0,3344.3,3.7765]
["bitfinex","ETHUSD",1737058196616,3.51902009,3345.0,3344.3,0.7864]
["bitfinex","ETHUSD",1737058196771,3.51902009,3345.0,3344.6,2.98986]
["bitfinex","ETHUSD",1737058196989,3.51902009,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1737058197371,6.50856009,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1737058197599,3.51902009,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1737058198213,4.4688041,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1737058199519,2.98962,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737058200213,4.4688041,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737058200413,4.4688041,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1737058200748,7.4583841,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1737058200885,1.04478941,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737058201673,4.06985813,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737058202120,4.03442941,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737058202474,1.04478941,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737058202674,1.04478941,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1737058203015,0.35866543,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737058203389,0.35866543,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1737058203390,3.34842543,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1737058203591,3.34842543,3344.8,3344.5,0.02847658]
["bitfinex","ETHUSD",1737058203592,5.74896881,3344.7,3344.5,0.02847658]
["bitfinex","ETHUSD",1737058203776,2.99016,3344.3,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058203972,5.71407009,3344.1,3343.9,0.02857202]
["bitfinex","ETHUSD",1737058204171,6.5844951,3344.1,3343.9,0.02857202]
["bitfinex","ETHUSD",1737058204793,3.5941451,3344.1,3343.9,0.02857202]
["bitfinex","ETHUSD",1737058204994,5.71385009,3344.4,3343.9,0.02857202]
["bitfinex","ETHUSD",1737058205189,5.71385009,3344.4,3343.8,3.10362265]
["bitfinex","ETHUSD",1737058205393,5.71385009,3344.4,3344.0,0.02829169]
["bitfinex","ETHUSD",1737058205592,5.71385009,3344.4,3343.8,3.10362265]
["bitfinex","ETHUSD",1737058206089,2.72372009,3344.4,3343.9,3.01878169]
["bitfinex","ETHUSD",1737058206417,0.66810801,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1737058206578,2.72372009,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737058206773,2.72372009,3344.4,3343.8,3.89002265]
["bitfinex","ETHUSD",1737058207014,2.72372009,3344.4,3343.9,3.01878169]
["bitfinex","ETHUSD",1737058207679,0.7953,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1737058208021,3.0,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1737058208376,0.95086901,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1737058208530,0.95086901,3344.6,3344.4,0.02829169]
["bitfinex","ETHUSD",1737058209142,0.95086901,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1737058209359,0.95086901,3344.6,3344.2,3.01871391]
["bitfinex","ETHUSD",1737058209496,0.95086901,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1737058209856,3.0,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737058210157,6.50252009,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1737058210339,3.0,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1737058210491,0.7893,3345.1,3344.6,0.02853391]
["bitfinex","ETHUSD",1737058210685,0.7893,3345.1,3344.4,0.8229]
["bitfinex","ETHUSD",1737058210686,3.51302009,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737058210892,0.7893,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1737058211188,7.5795473,3346.1,3345.2,0.02839445]
["bitfinex","ETHUSD",1737058211389,0.7893,3346.0,3345.6,2.98894]
["bitfinex","ETHUSD",1737058211593,0.7893,3346.0,3345.7,2.98885]
["bitfinex","ETHUSD",1737058211594,3.0,3346.0,3345.7,2.98885]
["bitfinex","ETHUSD",1737058211851,3.0,3346.0,3345.8,0.02839445]
["bitfinex","ETHUSD",1737058211991,3.0,3346.2,3345.8,0.02839445]
["bitfinex","ETHUSD",1737058212186,1.24897301,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1737058212390,3.77771,3346.3,3345.8,0.02839445]
["bitfinex","ETHUSD",1737058212857,2.98846,3346.2,3345.8,0.02839445]
["bitfinex","ETHUSD",1737058215152,2.98846,3346.2,3345.5,3.81198]
["bitfinex","ETHUSD",1737058215366,2.98846,3346.2,3345.6,3.01670941]
["bitfinex","ETHUSD",1737058215496,2.98846,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737058216010,2.98846,3346.2,3345.8,0.02771941]
["bitfinex","ETHUSD",1737058216235,3.93743901,3346.2,3345.8,0.02771941]
["bitfinex","ETHUSD",1737058216556,3.93743901,3346.2,3345.9,0.02771941]
["bitfinex","ETHUSD",1737058216699,3.93743901,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1737058216900,3.93743901,3346.2,3345.7,0.02771941]
["bitfinex","ETHUSD",1737058217527,2.72372009,3346.1,3345.7,0.02771941]
["bitfinex","ETHUSD",1737058217736,3.73723878,3346.0,3345.4,5.97824]
["bitfinex","ETHUSD",1737058217941,3.73723878,3346.0,3345.5,0.02771941]
["bitfinex","ETHUSD",1737058218630,0.74858878,3346.0,3345.5,3.01674941]
["bitfinex","ETHUSD",1737058218832,0.74858878,3346.0,3345.5,3.01673941]
["bitfinex","ETHUSD",1737058219038,3.73724878,3346.0,3345.5,3.01673941]
["bitfinex","ETHUSD",1737058219333,0.94494289,3345.9,3345.5,3.01673941]
["bitfinex","ETHUSD",1737058219557,0.94494289,3345.9,3345.5,0.02771941]
["bitfinex","ETHUSD",1737058219558,0.7893,3345.7,3345.5,0.02771941]
["bitfinex","ETHUSD",1737058219736,0.03542872,3345.6,3344.7,0.8229]
["bitfinex","ETHUSD",1737058219920,5.71313009,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737058221157,2.72372009,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1737058222630,2.98927,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737058222827,7.3726191,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1737058223040,0.87021901,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1737058223246,0.87021901,3345.2,3344.9,2.98956]
["bitfinex","ETHUSD",1737058223517,0.87021901,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737058223664,3.0,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1737058224119,5.98919,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1737058224325,3.50412009,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1737058224577,3.50412009,3345.5,3344.9,5.97913]
["bitfinex","ETHUSD",1737058224865,3.50412009,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1737058225066,0.66651601,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1737058225266,3.0,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1737058225566,3.76925,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737058225720,0.7804,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737058225920,3.7804,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737058226225,3.76926,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1737058226426,0.76785188,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1737058227683,3.75682188,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1737058227841,0.76785188,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737058228041,0.76785188,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1737058228238,0.76785188,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737058228462,0.7432802,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1737058228655,0.7432802,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737058229180,3.7322802,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1737058229389,0.7432802,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737058229887,0.7432802,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1737058230081,1.09930322,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1737058230460,1.09930322,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737058230787,0.7432802,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1737058231001,0.7432802,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1737058231171,2.98909,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1737058231492,5.71281009,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1737058231637,2.98948,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1737058231841,3.85984901,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1737058232085,3.85984901,3345.0,3344.1,3.28916976]
["bitfinex","ETHUSD",1737058232086,2.98972,3344.8,3344.7,0.05530948]
["bitfinex","ETHUSD",1737058232256,2.72372009,3344.6,3344.1,2.47846976]
["bitfinex","ETHUSD",1737058232459,2.72372009,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737058232460,0.03542872,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737058232645,3.02546872,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1737058233045,2.99034,3344.1,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058233318,2.99039,3344.1,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058234144,2.99052,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058234344,3.02594872,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058234541,2.99052,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058234759,4.64138301,3343.9,3343.8,0.16873946]
["bitfinex","ETHUSD",1737058234962,4.67681173,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058235218,7.67681173,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058235419,7.64138301,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058236731,8.19138301,3343.9,3343.8,0.11309265]
["bitfinex","ETHUSD",1737058237363,3.77181,3342.9,3342.1,0.005]
["bitfinex","ETHUSD",1737058237702,3.77181,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737058237703,0.377181,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737058238007,3.368691,3342.8,3342.2,3.04692982]
["bitfinex","ETHUSD",1737058238207,2.72372009,3342.7,3342.2,3.04692982]
["bitfinex","ETHUSD",1737058238783,2.72372009,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737058239111,2.72372009,3342.7,3342.4,0.05689573]
["bitfinex","ETHUSD",1737058239310,3.368691,3342.8,3342.4,0.05689573]
["bitfinex","ETHUSD",1737058239311,0.377181,3342.8,3342.4,0.05689573]
["bitfinex","ETHUSD",1737058239478,0.172,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1737058239668,0.172,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1737058239877,0.172,3343.1,3342.9,3.04830573]
["bitfinex","ETHUSD",1737058240074,3.0,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737058240272,1.48771801,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737058240472,1.48771801,3343.5,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058241441,1.48771801,3343.5,3343.1,3.04834341]
["bitfinex","ETHUSD",1737058241574,2.72372009,3343.6,3343.1,3.04834341]
["bitfinex","ETHUSD",1737058242381,0.8177,3343.7,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058242580,0.87046301,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737058242581,3.16252,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737058242787,5.99066,3343.8,3343.4,0.05712341]
["bitfinex","ETHUSD",1737058243149,5.71451009,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1737058243284,5.71451009,3343.6,3343.5,0.05712341]
["bitfinex","ETHUSD",1737058243485,5.71451009,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737058243794,5.71451009,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737058244004,5.71451009,3343.6,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058244340,5.71451009,3343.6,3343.1,3.04835341]
["bitfinex","ETHUSD",1737058244485,2.99079,3343.6,3343.1,3.04835341]
["bitfinex","ETHUSD",1737058245222,4.17850701,3343.6,3343.1,3.04835341]
["bitfinex","ETHUSD",1737058245539,1.18771701,3343.6,3343.1,3.04835341]
["bitfinex","ETHUSD",1737058245742,2.72372009,3343.5,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058245881,2.99097,3343.4,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058246086,2.72372009,3343.2,3343.1,0.05712341]
["bitfinex","ETHUSD",1737058246290,2.99132,3343.0,3342.4,2.99177]
["bitfinex","ETHUSD",1737058246505,2.72372009,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737058246836,2.72372009,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737058247018,3.8177,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737058247220,0.8177,3343.3,3342.9,0.05540276]
["bitfinex","ETHUSD",1737058248111,0.8177,3343.3,3342.9,3.04679276]
["bitfinex","ETHUSD",1737058248315,5.99099,3343.4,3342.9,3.04679276]
["bitfinex","ETHUSD",1737058248316,3.0,3343.4,3342.9,3.04679276]
["bitfinex","ETHUSD",1737058248523,0.8177,3344.0,3343.0,0.814]
["bitfinex","ETHUSD",1737058248837,2.9903,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1737058249022,3.0,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1737058249394,3.0,3344.1,3343.7,0.05544682]
["bitfinex","ETHUSD",1737058249600,3.0,3344.1,3343.3,2.99102]
["bitfinex","ETHUSD",1737058249822,6.94351201,3344.1,3343.8,0.05544682]
["bitfinex","ETHUSD",1737058250029,6.94351201,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737058250233,6.94351201,3344.1,3343.6,0.05544682]
["bitfinex","ETHUSD",1737058250819,2.99044,3344.0,3343.6,0.05544682]
["bitfinex","ETHUSD",1737058251049,2.99054,3343.9,3343.6,0.05544682]
["bitfinex","ETHUSD",1737058251356,2.99061,3343.8,3343.6,0.05544682]
["bitfinex","ETHUSD",1737058251514,2.99061,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737058251710,2.99061,3343.8,3343.7,0.05544682]
["bitfinex","ETHUSD",1737058251916,2.99061,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1737058252117,2.99061,3343.8,3343.7,0.05544682]
["bitfinex","ETHUSD",1737058252367,3.95317201,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737058252545,2.99009,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737058252742,2.72372009,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1737058252941,5.71376009,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1737058253145,2.99013,3344.4,3343.9,0.05544682]
["bitfinex","ETHUSD",1737058253872,2.99017,3344.3,3343.9,0.05544682]
["bitfinex","ETHUSD",1737058254027,0.03542872,3344.2,3343.9,0.05544682]
["bitfinex","ETHUSD",1737058254229,2.99037,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1737058254424,2.99043,3344.0,3343.7,0.05544682]
["bitfinex","ETHUSD",1737058254629,0.03542872,3344.0,3343.4,6.76242]
["bitfinex","ETHUSD",1737058254924,2.99071,3343.7,3343.5,0.05544682]
["bitfinex","ETHUSD",1737058255230,2.99071,3343.7,3343.1,3.77175]
["bitfinex","ETHUSD",1737058255479,2.99063,3343.8,3343.2,3.04657682]
["bitfinex","ETHUSD",1737058255838,2.9907,3343.7,3343.2,3.04657682]
["bitfinex","ETHUSD",1737058256395,3.49272009,3343.9,3343.2,0.05544682]
["bitfinex","ETHUSD",1737058256522,2.99078,3343.7,3343.2,0.05544682]
["bitfinex","ETHUSD",1737058257040,5.71457009,3343.6,3343.2,0.05544682]
["bitfinex","ETHUSD",1737058257240,5.71457009,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737058257569,3.0,3343.7,3343.1,3.04618487]
["bitfinex","ETHUSD",1737058257969,4.1416866,3344.1,3343.4,0.7806]
["bitfinex","ETHUSD",1737058257970,0.63670591,3344.1,3343.4,0.7806]
["bitfinex","ETHUSD",1737058258179,0.63670591,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737058258473,0.43959959,3344.0,3343.6,0.05498424]
["bitfinex","ETHUSD",1737058258771,3.43007959,3344.0,3343.6,0.05498424]
["bitfinex","ETHUSD",1737058258933,2.99053,3343.9,3343.6,0.05498424]
["bitfinex","ETHUSD",1737058259133,2.99061,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737058259327,2.99083,3343.6,3343.0,3.77189]
["bitfinex","ETHUSD",1737058259527,0.60168687,3343.5,3343.0,3.77189]
["bitfinex","ETHUSD",1737058259944,0.60168687,3343.5,3342.8,2.99141]
["bitfinex","ETHUSD",1737058260173,3.02639872,3343.4,3342.8,2.99141]
["bitfinex","ETHUSD",1737058260353,0.60168687,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1737058260563,0.60168687,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1737058261252,0.60168687,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1737058261443,0.43706869,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737058261645,0.43706869,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1737058262355,0.43706869,3343.4,3343.1,2.99121]
["bitfinex","ETHUSD",1737058262541,0.60168687,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1737058263474,0.60168687,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1737058263968,0.60168687,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1737058264879,0.60168687,3343.5,3343.1,0.0548741]
["bitfinex","ETHUSD",1737058265785,3.59259687,3343.5,3343.1,0.0548741]
["bitfinex","ETHUSD",1737058266087,1.03524469,3343.4,3343.1,0.0548741]
["bitfinex","ETHUSD",1737058267158,0.60168687,3343.5,3343.1,3.0460541]
["bitfinex","ETHUSD",1737058267456,2.99079,3343.6,3343.1,3.0460541]
["bitfinex","ETHUSD",1737058268068,3.75971,3343.7,3343.1,0.0548741]
["bitfinex","ETHUSD",1737058268379,2.99152,3342.8,3342.1,3.80145]
["bitfinex","ETHUSD",1737058268580,3.79712,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058268768,6.49676069,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058268965,0.65321894,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058269168,2.99195,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058269890,2.99188,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058270887,2.99197,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737058271607,2.99178,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058271894,2.99162,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737058272039,2.99162,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1737058272241,3.670485,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1737058273513,2.99177,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058274399,6.662155,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737058274797,3.670485,3342.7,3342.1,2.99708]
["bitfinex","ETHUSD",1737058274982,3.670485,3342.7,3342.1,0.005]
["bitfinex","ETHUSD",1737058275185,1.09724857,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737058275392,2.99142,3342.9,3342.4,2.99181]
["bitfinex","ETHUSD",1737058275585,0.172,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1737058275586,3.50498069,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058275910,2.99151,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737058276139,2.99151,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1737058276311,4.33894507,3342.8,3342.3,3.04042959]
["bitfinex","ETHUSD",1737058276512,4.33894507,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1737058276721,4.34743507,3342.8,3342.4,0.04851959]
["bitfinex","ETHUSD",1737058276892,4.33898507,3342.8,3342.4,0.04851959]
["bitfinex","ETHUSD",1737058277427,4.33898507,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1737058277600,1.13168451,3342.7,3342.5,0.04851959]
["bitfinex","ETHUSD",1737058277782,1.13168451,3342.7,3342.1,2.99712]
["bitfinex","ETHUSD",1737058278008,1.13168451,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1737058278225,1.13168451,3342.7,3342.2,3.04049959]
["bitfinex","ETHUSD",1737058278897,1.13168451,3342.7,3342.3,3.79402]
["bitfinex","ETHUSD",1737058279243,2.99155,3342.8,3342.3,0.8021]
["bitfinex","ETHUSD",1737058279447,2.99155,3342.8,3342.4,0.04898964]
["bitfinex","ETHUSD",1737058280456,2.9917,3342.6,3342.4,0.04898964]
["bitfinex","ETHUSD",1737058281123,2.99155,3342.8,3342.5,0.04895291]
["bitfinex","ETHUSD",1737058281303,5.98313,3342.8,3342.5,0.04895291]
["bitfinex","ETHUSD",1737058281635,4.26094932,3342.7,3342.6,0.04895291]
["bitfinex","ETHUSD",1737058282030,2.99175,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737058283037,2.99175,3342.6,3342.1,2.99707]
["bitfinex","ETHUSD",1737058283193,1.26934932,3342.7,3342.1,2.99707]
["bitfinex","ETHUSD",1737058283673,4.26094932,3342.7,3342.1,2.99707]
["bitfinex","ETHUSD",1737058283893,1.07908325,3342.6,3342.1,2.99707]
["bitfinex","ETHUSD",1737058284693,1.07908325,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737058284922,3.172,3343.0,3342.5,2.99168]
["bitfinex","ETHUSD",1737058285119,3.172,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737058285396,0.7543,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1737058285595,2.99107,3343.3,3342.5,0.8039]
["bitfinex","ETHUSD",1737058285829,0.7543,3343.5,3342.5,0.8039]
["bitfinex","ETHUSD",1737058285830,2.99148,3342.9,3342.5,0.8039]
["bitfinex","ETHUSD",1737058286016,4.16568319,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737058286412,4.16568319,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1737058286614,5.71550322,3342.7,3342.1,2.99711]
["bitfinex","ETHUSD",1737058286821,2.72386322,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1737058287017,0.03542872,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1737058287215,3.64259319,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058288119,6.64259319,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058290543,6.64259319,3342.2,3342.1,0.05428353]
["bitfinex","ETHUSD",1737058292047,3.65055319,3342.2,3342.1,0.05428353]
["bitfinex","ETHUSD",1737058292235,2.99171,3342.6,3342.1,0.05428353]
["bitfinex","ETHUSD",1737058292439,2.9918,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058292607,2.9918,3342.5,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058293202,3.0,3342.5,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058293413,5.99154,3342.8,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058293414,2.99154,3342.8,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058293639,2.99154,3342.8,3342.2,3.04129353]
["bitfinex","ETHUSD",1737058293802,2.72386322,3342.5,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058294002,3.74618,3342.4,3342.2,0.04928353]
["bitfinex","ETHUSD",1737058294204,2.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058294454,5.71590322,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058294605,6.66211854,3342.2,3342.1,0.05460679]
["bitfinex","ETHUSD",1737058295200,6.66211854,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058295418,6.66211854,3342.2,3342.1,0.05460679]
["bitfinex","ETHUSD",1737058296353,9.66211854,3342.2,3342.1,0.05460679]
["bitfinex","ETHUSD",1737058299534,9.66211854,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058301209,10.96431854,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058302536,10.41431854,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058302743,0.80834132,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1737058302744,6.73584,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737058302951,4.85880721,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1737058303125,1.86726721,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737058303329,1.86726721,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1737058303570,1.86726721,3343.0,3342.7,2.99151]
["bitfinex","ETHUSD",1737058303773,1.86726721,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1737058304079,1.86726721,3343.0,3342.9,3.80281]
["bitfinex","ETHUSD",1737058304368,5.71448322,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1737058304570,5.02985721,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737058304773,1.86726721,3343.9,3343.5,0.8114]
["bitfinex","ETHUSD",1737058304934,1.86726721,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1737058305339,2.72386322,3344.1,3343.7,0.04988604]
["bitfinex","ETHUSD",1737058305564,3.0,3344.0,3343.7,0.04988604]
["bitfinex","ETHUSD",1737058305762,3.0,3344.0,3343.5,3.80226]
["bitfinex","ETHUSD",1737058306134,3.0,3344.0,3343.6,0.04988604]
["bitfinex","ETHUSD",1737058306334,3.0,3344.0,3343.6,3.04064604]
["bitfinex","ETHUSD",1737058306775,3.0,3344.0,3343.6,0.04988604]
["bitfinex","ETHUSD",1737058307353,3.16217,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737058307766,3.16217,3344.3,3343.8,0.04876214]
["bitfinex","ETHUSD",1737058307942,2.99028,3344.2,3343.8,0.04876214]
["bitfinex","ETHUSD",1737058308147,2.99028,3344.2,3343.5,0.8114]
["bitfinex","ETHUSD",1737058308345,2.99044,3344.0,3343.9,0.04876214]
["bitfinex","ETHUSD",1737058308667,2.99044,3344.0,3343.5,0.8114]
["bitfinex","ETHUSD",1737058308848,3.381728,3344.2,3343.6,0.04876214]
["bitfinex","ETHUSD",1737058309048,2.99036,3344.1,3343.6,0.04876214]
["bitfinex","ETHUSD",1737058311038,3.381728,3344.2,3343.6,3.03954214]
["bitfinex","ETHUSD",1737058311938,2.99034,3344.1,3343.6,3.03954214]
["bitfinex","ETHUSD",1737058312142,3.381728,3344.2,3343.6,3.03954214]
["bitfinex","ETHUSD",1737058313881,0.172,3344.3,3343.6,3.03954214]
["bitfinex","ETHUSD",1737058314071,0.172,3344.3,3343.6,3.03952214]
["bitfinex","ETHUSD",1737058314251,0.172,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1737058314763,0.172,3344.3,3343.9,0.04876214]
["bitfinex","ETHUSD",1737058320213,2.98991,3344.6,3344.1,0.8114]
["bitfinex","ETHUSD",1737058320411,2.99013,3344.4,3343.9,0.04876214]
["bitfinex","ETHUSD",1737058320615,0.374211,3344.5,3344.2,0.04719049]
["bitfinex","ETHUSD",1737058320825,0.374211,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737058320993,0.374211,3344.5,3343.9,5.98095]
["bitfinex","ETHUSD",1737058321190,0.374211,3344.5,3344.0,0.04719049]
["bitfinex","ETHUSD",1737058321627,3.364201,3344.5,3344.0,0.04719049]
["bitfinex","ETHUSD",1737058321957,0.374211,3344.5,3344.0,3.03761049]
["bitfinex","ETHUSD",1737058322951,0.374211,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1737058323524,3.0,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737058323913,5.98965,3344.9,3344.5,0.04719049]
["bitfinex","ETHUSD",1737058324113,2.98972,3344.8,3344.2,5.98041]
["bitfinex","ETHUSD",1737058324353,2.98972,3344.8,3344.3,0.04719049]
["bitfinex","ETHUSD",1737058324661,0.973146,3344.7,3344.3,3.03729049]
["bitfinex","ETHUSD",1737058324826,0.973146,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1737058325050,0.973146,3344.7,3344.4,0.04719049]
["bitfinex","ETHUSD",1737058326233,0.7522,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1737058326761,3.74179,3345.0,3344.6,0.04719049]
["bitfinex","ETHUSD",1737058327134,3.74179,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1737058327336,3.74179,3345.0,3344.6,0.04719049]
["bitfinex","ETHUSD",1737058327547,0.990321,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1737058327741,0.990321,3344.9,3344.6,0.04719049]
["bitfinex","ETHUSD",1737058327919,0.990321,3344.9,3344.4,3.80145]
["bitfinex","ETHUSD",1737058328119,0.990321,3344.9,3344.5,0.04719049]
["bitfinex","ETHUSD",1737058328380,3.80789,3345.2,3344.5,3.03716049]
["bitfinex","ETHUSD",1737058328535,2.98944,3345.1,3344.5,3.03716049]
["bitfinex","ETHUSD",1737058328863,3.80789,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737058329277,2.98946,3345.1,3344.8,0.04685286]
["bitfinex","ETHUSD",1737058329582,2.98946,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737058329741,3.686382,3345.1,3344.9,0.04685286]
["bitfinex","ETHUSD",1737058329938,0.696922,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737058330137,0.696922,3345.1,3344.7,0.04685286]
["bitfinex","ETHUSD",1737058331354,0.696922,3345.1,3344.7,3.03665286]
["bitfinex","ETHUSD",1737058331965,0.8185,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737058332175,0.8185,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1737058332487,0.8185,3345.4,3345.0,0.04631709]
["bitfinex","ETHUSD",1737058332987,2.98931,3345.3,3345.0,0.04631709]
["bitfinex","ETHUSD",1737058333279,2.98944,3345.1,3344.4,3.80142]
["bitfinex","ETHUSD",1737058333480,2.98944,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737058333890,0.380781,3345.2,3344.7,0.04631709]
["bitfinex","ETHUSD",1737058334294,3.370141,3345.2,3344.7,0.04631709]
["bitfinex","ETHUSD",1737058334598,0.7177971,3345.1,3344.7,0.04631709]
["bitfinex","ETHUSD",1737058334782,0.7177971,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737058334950,0.7177971,3345.1,3344.8,5.97936]
["bitfinex","ETHUSD",1737058335154,0.7827,3345.9,3344.8,3.54846322]
["bitfinex","ETHUSD",1737058335415,2.98871,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1737058335625,2.98871,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737058335825,2.98871,3346.0,3345.5,3.03514026]
["bitfinex","ETHUSD",1737058335979,3.77102,3346.4,3345.5,0.04606026]
["bitfinex","ETHUSD",1737058336154,4.148122,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1737058336355,0.172,3346.5,3345.8,0.8246]
["bitfinex","ETHUSD",1737058336556,2.98828,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1737058336821,2.98828,3346.4,3346.0,0.04606026]
["bitfinex","ETHUSD",1737058337164,3.77083,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737058337362,2.98821,3346.5,3346.1,0.04606026]
["bitfinex","ETHUSD",1737058337676,0.394291,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737058337910,3.382571,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737058338119,3.382571,3346.4,3346.0,0.04606026]
["bitfinex","ETHUSD",1737058338792,3.0,3346.3,3346.0,0.04606026]
["bitfinex","ETHUSD",1737058338973,3.0,3346.3,3345.8,0.8246]
["bitfinex","ETHUSD",1737058339176,3.0,3346.2,3346.1,0.04606026]
["bitfinex","ETHUSD",1737058339372,3.0,3346.2,3345.8,0.8246]
["bitfinex","ETHUSD",1737058339682,0.9370881,3346.2,3345.8,0.8246]
["bitfinex","ETHUSD",1737058340004,5.98868,3346.0,3345.9,0.04606026]
["bitfinex","ETHUSD",1737058340174,9.49524322,3346.0,3345.9,0.04606026]
["bitfinex","ETHUSD",1737058340380,3.0,3345.3,3345.0,0.8246]
["bitfinex","ETHUSD",1737058340703,3.0,3345.3,3345.1,0.04065474]
["bitfinex","ETHUSD",1737058340937,3.0,3345.3,3345.0,0.8246]
["bitfinex","ETHUSD",1737058341203,3.0,3345.5,3345.1,0.04094073]
["bitfinex","ETHUSD",1737058341388,3.16083,3345.8,3345.1,0.04094073]
["bitfinex","ETHUSD",1737058341389,3.0,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1737058341595,0.172,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1737058341596,3.0,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1737058341799,3.0,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737058342102,3.0,3345.9,3345.5,0.04094073]
["bitfinex","ETHUSD",1737058342466,5.98873,3345.9,3345.5,0.04094073]
["bitfinex","ETHUSD",1737058342861,5.98873,3345.9,3345.6,0.8246]
["bitfinex","ETHUSD",1737058343063,3.0,3346.1,3345.7,0.04105809]
["bitfinex","ETHUSD",1737058343948,3.382571,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737058344106,2.98828,3346.4,3345.9,0.04032452]
["bitfinex","ETHUSD",1737058344277,2.98828,3346.4,3345.9,3.02903452]
["bitfinex","ETHUSD",1737058344614,2.98813,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737058344824,2.98813,3346.6,3346.1,0.792]
["bitfinex","ETHUSD",1737058345127,5.98821,3346.5,3346.2,0.04032452]
["bitfinex","ETHUSD",1737058345259,3.0,3346.3,3346.2,0.04032452]
["bitfinex","ETHUSD",1737058345465,5.98837,3346.3,3346.2,0.04032452]
["bitfinex","ETHUSD",1737058345764,5.98837,3346.3,3345.8,0.792]
["bitfinex","ETHUSD",1737058346010,3.0,3346.3,3345.9,0.04032452]
["bitfinex","ETHUSD",1737058346191,3.0,3346.1,3345.9,0.04032452]
["bitfinex","ETHUSD",1737058347076,5.98864,3346.0,3345.9,0.04032452]
["bitfinex","ETHUSD",1737058347277,5.98864,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737058347491,2.98864,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1737058347706,5.98857,3346.1,3345.6,0.04032452]
["bitfinex","ETHUSD",1737058348221,3.0,3346.1,3345.6,3.02931452]
["bitfinex","ETHUSD",1737058348812,5.98837,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1737058348997,3.0,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1737058349320,3.0,3346.3,3345.8,0.04032452]
["bitfinex","ETHUSD",1737058349498,5.98842,3346.3,3345.8,0.04032452]
["bitfinex","ETHUSD",1737058349701,3.0,3346.3,3345.8,0.04032452]
["bitfinex","ETHUSD",1737058349950,3.0,3346.3,3345.9,0.792]
["bitfinex","ETHUSD",1737058350453,3.0,3346.3,3346.0,0.04032452]
["bitfinex","ETHUSD",1737058351628,5.98839,3346.3,3346.0,0.04032452]
["bitfinex","ETHUSD",1737058351779,3.0,3346.3,3346.0,0.04032452]
["bitfinex","ETHUSD",1737058351985,3.0,3346.1,3346.0,0.04032452]
["bitfinex","ETHUSD",1737058352834,5.98855,3346.1,3346.0,0.04032452]
["bitfinex","ETHUSD",1737058353038,3.98221987,3346.1,3345.6,0.792]
["bitfinex","ETHUSD",1737058353242,3.0,3345.7,3345.3,0.792]
["bitfinex","ETHUSD",1737058353541,3.0,3345.8,3345.4,2.98912]
["bitfinex","ETHUSD",1737058353699,3.0,3345.8,3345.3,0.792]
["bitfinex","ETHUSD",1737058353899,3.0,3345.8,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058354125,5.98888,3345.8,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058354330,2.98883,3345.8,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058356198,3.0,3345.7,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058358317,5.98895,3345.7,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058359057,5.71294322,3345.5,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058359257,8.71294322,3345.5,3345.4,0.04032452]
["bitfinex","ETHUSD",1737058359445,3.0,3345.3,3344.7,3.80473]
["bitfinex","ETHUSD",1737058359813,3.0,3345.3,3344.8,3.02975049]
["bitfinex","ETHUSD",1737058360515,3.0,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1737058360721,3.0,3345.3,3345.0,0.0401925]
["bitfinex","ETHUSD",1737058361476,2.98869,3346.0,3345.1,0.815]
["bitfinex","ETHUSD",1737058361633,3.0,3345.8,3345.3,2.98917]
["bitfinex","ETHUSD",1737058361953,3.0,3345.8,3345.4,0.0402145]
["bitfinex","ETHUSD",1737058362178,3.0,3345.9,3345.4,3.0293845]
["bitfinex","ETHUSD",1737058362854,5.98879,3345.9,3345.4,0.0402145]
["bitfinex","ETHUSD",1737058363057,2.98887,3345.8,3345.4,0.0402145]
["bitfinex","ETHUSD",1737058363258,5.97777,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737058363562,6.778,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737058363879,5.98909,3345.5,3345.0,0.0399285]
["bitfinex","ETHUSD",1737058364038,3.0,3345.5,3345.0,3.0294585]
["bitfinex","ETHUSD",1737058364359,3.0,3345.5,3345.1,0.0399285]
["bitfinex","ETHUSD",1737058365032,3.0,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1737058365245,0.789,3345.9,3345.4,0.815]
["bitfinex","ETHUSD",1737058365439,3.0,3345.8,3345.4,0.8551485]
["bitfinex","ETHUSD",1737058365657,3.0,3345.8,3345.4,3.8443185]
["bitfinex","ETHUSD",1737058365855,5.98863,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1737058366165,5.98863,3346.1,3345.6,0.04006049]
["bitfinex","ETHUSD",1737058366166,3.0,3345.8,3345.6,0.04006049]
["bitfinex","ETHUSD",1737058366316,2.98896,3345.7,3345.1,3.80442]
["bitfinex","ETHUSD",1737058366530,2.98896,3345.7,3345.2,0.04006049]
["bitfinex","ETHUSD",1737058367437,3.0,3345.8,3345.2,3.02936049]
["bitfinex","ETHUSD",1737058367834,3.0,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737058368437,5.98884,3345.8,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058368745,3.0,3345.8,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058369160,2.98883,3345.8,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058369334,3.95594932,3346.1,3345.4,3.02923049]
["bitfinex","ETHUSD",1737058369530,2.98874,3345.9,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058369774,2.98874,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737058369976,2.98874,3345.9,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058370146,3.77449493,3346.0,3345.4,0.04006049]
["bitfinex","ETHUSD",1737058370346,3.789,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737058370637,5.98831,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1737058370860,3.77722,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1737058371065,3.0,3346.4,3345.9,2.98866]
["bitfinex","ETHUSD",1737058371381,3.0,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1737058371575,3.0,3346.4,3346.1,0.04007516]
["bitfinex","ETHUSD",1737058371958,3.0,3346.4,3345.9,5.97733]
["bitfinex","ETHUSD",1737058372155,3.0,3346.4,3346.0,0.04007516]
["bitfinex","ETHUSD",1737058372883,5.98828,3346.4,3346.0,0.04007516]
["bitfinex","ETHUSD",1737058373086,7.25441632,3346.4,3346.0,0.04007516]
["bitfinex","ETHUSD",1737058373802,5.98855,3346.1,3346.0,0.04007516]
["bitfinex","ETHUSD",1737058373959,6.77755,3346.1,3346.0,0.04007516]
["bitfinex","ETHUSD",1737058374195,3.0,3346.0,3345.3,3.80421]
["bitfinex","ETHUSD",1737058374409,3.0,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1737058374410,2.98874,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737058374610,3.0,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1737058375386,3.0,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737058375623,3.0,3345.8,3345.1,0.815]
["bitfinex","ETHUSD",1737058375792,3.77744,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1737058375994,2.98847,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1737058376194,3.0,3346.1,3345.7,2.98887]
["bitfinex","ETHUSD",1737058376710,3.0,3346.1,3345.7,2.98885]
["bitfinex","ETHUSD",1737058376877,3.77714,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737058377078,3.77714,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1737058377515,3.0,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1737058377709,3.0,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1737058378140,5.98821,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1737058378308,3.0,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1737058378507,0.172,3346.7,3346.2,2.98842]
["bitfinex","ETHUSD",1737058378713,2.98858,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1737058378915,3.0,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1737058379216,5.98791,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1737058380345,5.98784,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737058380553,2.98794,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737058380747,5.9879,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1737058381150,2.98793,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1737058381547,3.964481,3346.8,3346.1,3.80352]
["bitfinex","ETHUSD",1737058381835,3.964481,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737058382240,6.68834422,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737058382754,2.98793,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737058383050,2.98858,3347.0,3346.4,2.98819]
["bitfinex","ETHUSD",1737058384724,2.72386322,3346.9,3346.5,0.03950329]
["bitfinex","ETHUSD",1737058384929,2.98794,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737058385334,2.98794,3346.8,3346.3,0.03950329]
["bitfinex","ETHUSD",1737058385664,2.72386322,3346.6,3346.3,0.03950329]
["bitfinex","ETHUSD",1737058385956,2.98857,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1737058386310,0.0008,3347.0,3346.5,3.02764329]
["bitfinex","ETHUSD",1737058386929,2.98856,3347.0,3346.5,3.02764329]
["bitfinex","ETHUSD",1737058387323,2.98856,3347.0,3346.5,0.03950329]
["bitfinex","ETHUSD",1737058387542,1.24890232,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1737058387751,1.24890232,3346.9,3346.5,0.0389241]
["bitfinex","ETHUSD",1737058388262,3.97276554,3346.9,3346.5,0.0389241]
["bitfinex","ETHUSD",1737058388606,3.77702,3346.7,3346.5,0.0389241]
["bitfinex","ETHUSD",1737058388811,3.77702,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1737058389012,3.77702,3346.7,3346.6,0.0389241]
["bitfinex","ETHUSD",1737058389328,1.86283555,3346.7,3346.6,0.0389241]
["bitfinex","ETHUSD",1737058389535,1.86283555,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1737058389727,1.86283555,3346.7,3346.4,0.0389241]
["bitfinex","ETHUSD",1737058390131,0.789,3346.7,3346.4,0.0389241]
["bitfinex","ETHUSD",1737058391515,0.789,3346.7,3346.4,3.0271941]
["bitfinex","ETHUSD",1737058391853,2.72386322,3346.9,3346.4,3.0271941]
["bitfinex","ETHUSD",1737058392351,5.71171322,3346.9,3346.4,3.0271941]
["bitfinex","ETHUSD",1737058393957,0.7787,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737058394145,0.7787,3347.0,3346.6,0.03896077]
["bitfinex","ETHUSD",1737058394345,2.04367532,3347.0,3346.6,0.03896077]
["bitfinex","ETHUSD",1737058395356,2.98786,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1737058395526,2.98786,3346.9,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058398631,2.98793,3346.8,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058398856,2.98793,3346.8,3346.2,5.97682]
["bitfinex","ETHUSD",1737058399033,4.08987653,3346.8,3346.2,5.97682]
["bitfinex","ETHUSD",1737058399232,1.10194653,3346.8,3346.3,3.02727077]
["bitfinex","ETHUSD",1737058400136,2.98786,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1737058400552,2.98786,3346.9,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058401167,5.97576,3346.9,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058401373,2.98786,3346.9,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058404732,2.98793,3346.8,3346.5,0.03896077]
["bitfinex","ETHUSD",1737058404958,3.664593,3346.8,3346.1,0.815]
["bitfinex","ETHUSD",1737058405144,3.664593,3346.8,3346.2,3.02731213]
["bitfinex","ETHUSD",1737058405476,3.664593,3346.8,3346.2,3.02729213]
["bitfinex","ETHUSD",1737058405865,6.652603,3346.8,3346.2,3.02729213]
["bitfinex","ETHUSD",1737058406062,3.664593,3346.8,3346.2,3.02729213]
["bitfinex","ETHUSD",1737058406667,3.664593,3346.8,3346.2,0.03890213]
["bitfinex","ETHUSD",1737058406983,3.46782802,3346.7,3346.2,0.03890213]
["bitfinex","ETHUSD",1737058407773,2.98815,3346.6,3346.2,0.03890213]
["bitfinex","ETHUSD",1737058407976,3.4323993,3346.7,3346.2,0.03890213]
["bitfinex","ETHUSD",1737058408279,2.98837,3346.3,3346.2,0.03890213]
["bitfinex","ETHUSD",1737058408788,2.98853,3346.2,3345.6,3.74083]
["bitfinex","ETHUSD",1737058408988,2.98853,3346.2,3345.6,3.74082]
["bitfinex","ETHUSD",1737058410241,2.98888,3345.8,3345.3,0.7519]
["bitfinex","ETHUSD",1737058410441,2.98888,3345.8,3345.3,3.74113]
["bitfinex","ETHUSD",1737058410674,2.98868,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737058411444,2.98875,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1737058411657,2.98868,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737058411883,3.4438664,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737058412251,0.4551864,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737058412483,2.98873,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1737058414589,2.98873,3345.9,3345.3,3.74109]
["bitfinex","ETHUSD",1737058414885,2.98873,3345.9,3345.4,0.0389681]
["bitfinex","ETHUSD",1737058416396,0.7935,3345.7,3345.4,0.0389681]
["bitfinex","ETHUSD",1737058416597,2.98907,3345.6,3344.9,3.74146]
["bitfinex","ETHUSD",1737058416801,0.59581881,3345.5,3345.0,3.02903327]
["bitfinex","ETHUSD",1737058417001,2.98912,3345.5,3345.0,0.03950327]
["bitfinex","ETHUSD",1737058417170,5.71298322,3345.5,3345.0,0.03950327]
["bitfinex","ETHUSD",1737058417375,2.72386322,3345.5,3345.0,3.02900327]
["bitfinex","ETHUSD",1737058418089,2.72386322,3345.5,3345.0,0.03950327]
["bitfinex","ETHUSD",1737058418407,6.77424,3345.1,3345.0,0.03950327]
["bitfinex","ETHUSD",1737058418969,2.98955,3345.0,3344.5,0.03838464]
["bitfinex","ETHUSD",1737058420203,2.98965,3344.9,3344.5,0.03838464]
["bitfinex","ETHUSD",1737058420502,2.98981,3344.7,3344.5,0.03838464]
["bitfinex","ETHUSD",1737058420668,6.49855322,3344.6,3344.5,0.03838464]
["bitfinex","ETHUSD",1737058420868,6.49855322,3344.6,3344.1,0.7624]
["bitfinex","ETHUSD",1737058421062,6.49855322,3344.6,3344.5,0.03838464]
["bitfinex","ETHUSD",1737058421266,2.98998,3344.5,3344.1,0.7624]
["bitfinex","ETHUSD",1737058421929,0.7848,3344.6,3344.1,0.7624]
["bitfinex","ETHUSD",1737058422066,3.0,3344.8,3344.4,2.98999]
["bitfinex","ETHUSD",1737058422405,4.682712,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737058422601,1.682712,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737058422809,4.672402,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1737058423211,2.98982,3344.7,3344.1,0.7624]
["bitfinex","ETHUSD",1737058423417,3.7560422,3344.7,3344.1,0.7624]
["bitfinex","ETHUSD",1737058423571,2.99004,3344.5,3343.9,3.75291]
["bitfinex","ETHUSD",1737058424915,2.99004,3344.5,3343.9,0.7624]
["bitfinex","ETHUSD",1737058425213,2.9898,3344.7,3343.9,0.7624]
["bitfinex","ETHUSD",1737058425214,2.9898,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737058425377,2.9899,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737058428177,2.9862488,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1737058428401,2.9862488,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737058429162,3.66232568,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737058429838,3.66232568,3344.6,3344.1,0.03892747]
["bitfinex","ETHUSD",1737058430125,5.71411322,3344.2,3344.1,0.03892747]
["bitfinex","ETHUSD",1737058430482,2.99025,3344.2,3343.6,0.7624]
["bitfinex","ETHUSD",1737058430683,2.99025,3344.2,3344.1,0.03892747]
["bitfinex","ETHUSD",1737058430878,6.92948132,3344.2,3343.6,3.75317]
["bitfinex","ETHUSD",1737058431075,6.92948132,3344.2,3344.1,0.03892747]
["bitfinex","ETHUSD",1737058431281,6.92948132,3344.2,3343.6,3.75317]
["bitfinex","ETHUSD",1737058431481,2.99036,3344.1,3343.6,3.75317]
["bitfinex","ETHUSD",1737058432803,3.93915132,3344.2,3343.6,3.75317]
["bitfinex","ETHUSD",1737058433124,3.46273513,3344.1,3343.6,3.75317]
["bitfinex","ETHUSD",1737058435955,2.98998,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1737058436217,2.98998,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737058436218,3.0,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737058437754,3.83796688,3344.6,3344.2,0.7624]
["bitfinex","ETHUSD",1737058437755,0.172,3344.6,3344.2,0.7624]
["bitfinex","ETHUSD",1737058439705,0.7848,3344.9,3344.2,0.7624]
["bitfinex","ETHUSD",1737058439826,3.0,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1737058440267,3.77419,3345.2,3344.2,0.7624]
["bitfinex","ETHUSD",1737058440492,3.9459,3345.5,3344.9,0.7624]
["bitfinex","ETHUSD",1737058440645,2.98919,3345.4,3344.9,0.7624]
["bitfinex","ETHUSD",1737058440842,5.98929,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1737058441220,1.650276,3345.5,3344.3,0.7624]
["bitfinex","ETHUSD",1737058441221,2.98972,3344.8,3344.3,0.7624]
["bitfinex","ETHUSD",1737058441549,2.98968,3344.9,3344.3,3.7525]
["bitfinex","ETHUSD",1737058442916,2.98968,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737058443214,6.77434,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1737058443366,2.98969,3344.9,3344.3,0.7624]
["bitfinex","ETHUSD",1737058443571,3.02513872,3344.8,3344.3,3.75255]
["bitfinex","ETHUSD",1737058443774,2.98971,3344.8,3344.3,0.7624]
["bitfinex","ETHUSD",1737058444269,2.98982,3344.7,3344.3,0.7624]
["bitfinex","ETHUSD",1737058444469,2.98973,3344.8,3344.3,0.7624]
["bitfinex","ETHUSD",1737058444772,2.98962,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1737058444975,2.98962,3344.9,3344.4,3.03022424]
["bitfinex","ETHUSD",1737058445479,2.98978,3344.8,3344.4,0.04017424]
["bitfinex","ETHUSD",1737058446495,3.02520872,3344.8,3344.4,0.04017424]
["bitfinex","ETHUSD",1737058446663,2.98978,3344.8,3344.4,0.04017424]
["bitfinex","ETHUSD",1737058446858,0.63179133,3344.9,3344.4,0.04017424]
["bitfinex","ETHUSD",1737058447268,3.62143133,3344.9,3344.3,2.99008]
["bitfinex","ETHUSD",1737058447570,2.98971,3344.8,3344.3,2.99008]
["bitfinex","ETHUSD",1737058447771,4.39295806,3344.8,3344.2,0.7624]
["bitfinex","ETHUSD",1737058447977,2.98981,3344.7,3344.2,0.7624]
["bitfinex","ETHUSD",1737058448199,2.98981,3344.7,3344.3,0.0402256]
["bitfinex","ETHUSD",1737058448398,2.98981,3344.7,3344.2,0.7624]
["bitfinex","ETHUSD",1737058448600,2.98981,3344.7,3344.2,3.75263]
["bitfinex","ETHUSD",1737058448810,2.98981,3344.7,3344.3,0.0402256]
["bitfinex","ETHUSD",1737058449300,2.98981,3344.7,3344.4,0.0402256]
["bitfinex","ETHUSD",1737058449690,2.98981,3344.7,3344.2,3.75263]
["bitfinex","ETHUSD",1737058449899,4.39295806,3344.8,3344.5,0.0402256]
["bitfinex","ETHUSD",1737058450061,1.11673281,3344.7,3344.2,3.75263]
["bitfinex","ETHUSD",1737058450262,2.98971,3344.8,3344.6,0.04029164]
["bitfinex","ETHUSD",1737058450488,2.98971,3344.8,3344.2,3.75263]
["bitfinex","ETHUSD",1737058450693,2.98971,3344.8,3344.7,0.04029164]
["bitfinex","ETHUSD",1737058451003,2.98971,3344.8,3344.2,3.75263]
["bitfinex","ETHUSD",1737058451205,2.98971,3344.8,3344.7,0.04029164]
["bitfinex","ETHUSD",1737058451508,4.23850532,3344.8,3344.7,0.04029164]
["bitfinex","ETHUSD",1737058451704,4.23850532,3344.8,3344.2,3.75263]
["bitfinex","ETHUSD",1737058451910,4.23850532,3344.8,3344.7,0.04029164]
["bitfinex","ETHUSD",1737058452066,2.98985,3344.7,3344.2,0.7624]
["bitfinex","ETHUSD",1737058452267,4.23850532,3344.8,3344.2,0.7624]
["bitfinex","ETHUSD",1737058452268,2.9899,3344.6,3344.2,0.7624]
["bitfinex","ETHUSD",1737058452701,4.23850532,3344.8,3344.2,3.75264]
["bitfinex","ETHUSD",1737058452899,0.80233053,3344.7,3344.2,0.7624]
["bitfinex","ETHUSD",1737058453121,3.02536872,3344.6,3344.2,0.7624]
["bitfinex","ETHUSD",1737058453322,3.79646,3344.5,3343.8,6.79819]
["bitfinex","ETHUSD",1737058453523,0.8064,3344.5,3343.8,0.8171]
["bitfinex","ETHUSD",1737058453793,2.99024,3344.3,3343.6,0.8171]
["bitfinex","ETHUSD",1737058453998,5.98048,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1737058454194,2.99035,3344.1,3343.6,0.8171]
["bitfinex","ETHUSD",1737058454399,2.99065,3343.8,3343.4,0.7756]
["bitfinex","ETHUSD",1737058454931,2.99088,3343.5,3343.0,0.7756]
["bitfinex","ETHUSD",1737058455134,2.99103,3343.4,3343.0,0.7756]
["bitfinex","ETHUSD",1737058455807,2.9911,3343.3,3342.7,3.76715]
["bitfinex","ETHUSD",1737058456021,2.9911,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737058456221,3.78064,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737058456423,2.99099,3343.4,3342.7,0.7756]
["bitfinex","ETHUSD",1737058456775,2.99163,3342.7,3342.4,0.7756]
["bitfinex","ETHUSD",1737058456922,2.99141,3342.9,3342.4,0.7756]
["bitfinex","ETHUSD",1737058457570,2.99127,3343.1,3342.4,3.76744]
["bitfinex","ETHUSD",1737058457871,2.99133,3343.0,3342.4,3.76744]
["bitfinex","ETHUSD",1737058458559,2.99133,3343.0,3342.4,0.7756]
["bitfinex","ETHUSD",1737058458560,2.99151,3342.8,3342.4,0.7756]
["bitfinex","ETHUSD",1737058458858,3.677254,3342.7,3342.1,0.7806]
["bitfinex","ETHUSD",1737058459153,5.9916,3342.7,3342.1,3.7727]
["bitfinex","ETHUSD",1737058459639,5.9916,3342.7,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058463259,2.99168,3342.6,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058463555,5.9916,3342.7,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058463846,2.99179,3342.5,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058464157,5.99195,3342.3,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058464323,6.78165,3342.3,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058465176,6.95365,3342.3,3342.2,0.03827887]
["bitfinex","ETHUSD",1737058465307,5.99204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058465631,6.81716872,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058465821,8.43857373,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737058466921,3.0,3341.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737058467251,3.78274,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737058467474,2.99315,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737058467753,0.96717532,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1737058468177,0.96717532,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1737058468755,0.172,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1737058469559,3.0,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737058470068,3.0,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737058471813,0.172,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737058472273,0.172,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737058472439,2.99222,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737058472626,0.43082072,3341.9,3341.3,0.7756]
["bitfinex","ETHUSD",1737058472827,2.99247,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737058473064,2.99253,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737058473253,2.99238,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1737058473450,2.9924,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1737058473639,3.669839,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1737058473967,3.669839,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1737058474158,3.669839,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737058474324,2.9925,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737058474527,2.99232,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737058474785,3.0,3341.7,3341.2,0.03896763]
["bitfinex","ETHUSD",1737058475124,3.0,3341.7,3341.0,3.76867]
["bitfinex","ETHUSD",1737058475125,2.99267,3341.5,3341.0,3.76867]
["bitfinex","ETHUSD",1737058475328,2.99275,3341.4,3341.3,0.03892353]
["bitfinex","ETHUSD",1737058475553,2.99267,3341.5,3341.0,0.7756]
["bitfinex","ETHUSD",1737058475753,4.16711719,3341.5,3341.3,0.03900437]
["bitfinex","ETHUSD",1737058475958,4.16711719,3341.5,3341.0,0.7756]
["bitfinex","ETHUSD",1737058476178,4.16711719,3341.5,3341.4,0.03900437]
["bitfinex","ETHUSD",1737058476516,2.99303,3341.1,3340.6,3.78803]
["bitfinex","ETHUSD",1737058476814,5.71686322,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737058476952,3.94895719,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737058477296,3.94895719,3341.1,3340.4,5.98719]
["bitfinex","ETHUSD",1737058477476,3.94895719,3341.1,3340.4,5.98715]
["bitfinex","ETHUSD",1737058477797,3.94895719,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1737058477998,2.99313,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1737058478167,0.98379504,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1737058478678,2.99329,3340.8,3340.3,0.7946]
["bitfinex","ETHUSD",1737058478877,2.99329,3340.8,3340.3,3.78832]
["bitfinex","ETHUSD",1737058479194,0.98379504,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737058479970,3.97700504,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737058480184,0.6970135,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737058480766,2.99321,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737058483073,5.99312,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737058483273,5.99312,3341.0,3340.3,3.7883]
["bitfinex","ETHUSD",1737058483475,2.9932,3340.9,3340.3,3.78827]
["bitfinex","ETHUSD",1737058483716,5.99312,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737058483895,1.18819432,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737058484204,1.18819432,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737058484420,3.0,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737058484597,3.0,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1737058485383,3.0,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737058485619,3.0,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737058485919,3.0,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1737058486122,0.697895,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1737058486932,0.697895,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737058487135,0.697895,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737058487540,2.99326,3340.9,3340.3,3.78829]
["bitfinex","ETHUSD",1737058488324,2.99329,3340.8,3340.3,3.78829]
["bitfinex","ETHUSD",1737058488947,0.825,3340.9,3340.3,3.78829]
["bitfinex","ETHUSD",1737058489145,1.54898882,3340.9,3340.3,3.78829]
["bitfinex","ETHUSD",1737058489571,1.54898882,3340.9,3340.3,3.78828]
["bitfinex","ETHUSD",1737058489717,0.72398882,3340.9,3340.4,0.03810848]
["bitfinex","ETHUSD",1737058490053,3.71721882,3340.9,3340.4,0.03810848]
["bitfinex","ETHUSD",1737058490420,3.71721882,3340.9,3340.4,3.03174848]
["bitfinex","ETHUSD",1737058490616,0.72398882,3340.9,3340.4,3.03174848]
["bitfinex","ETHUSD",1737058490836,0.72398882,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737058491327,2.99313,3341.0,3340.6,0.03810848]
["bitfinex","ETHUSD",1737058492160,0.697895,3341.1,3340.6,3.03156848]
["bitfinex","ETHUSD",1737058492161,3.690935,3341.1,3340.6,3.03156848]
["bitfinex","ETHUSD",1737058493583,2.99304,3341.1,3340.6,3.03156848]
["bitfinex","ETHUSD",1737058494128,2.99315,3341.0,3340.6,0.03810848]
["bitfinex","ETHUSD",1737058494567,2.99287,3341.3,3340.7,0.7519]
["bitfinex","ETHUSD",1737058494813,2.99287,3341.3,3340.7,0.79008934]
["bitfinex","ETHUSD",1737058495568,2.99287,3341.3,3340.7,0.03818934]
["bitfinex","ETHUSD",1737058495771,0.97137332,3341.2,3340.7,0.03818934]
["bitfinex","ETHUSD",1737058495968,0.97137332,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737058496429,0.97137332,3341.2,3340.9,0.03818934]
["bitfinex","ETHUSD",1737058496929,3.96432332,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737058497083,3.96432332,3341.2,3341.0,0.03818934]
["bitfinex","ETHUSD",1737058497414,3.96432332,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737058497913,3.96432332,3341.2,3340.8,0.03818934]
["bitfinex","ETHUSD",1737058498115,2.99295,3341.2,3340.8,0.03818934]
["bitfinex","ETHUSD",1737058498336,3.686957,3341.9,3340.9,3.74506]
["bitfinex","ETHUSD",1737058498337,0.825,3341.8,3340.9,3.74506]
["bitfinex","ETHUSD",1737058498542,2.99242,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737058498843,3.0,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1737058499133,3.7683957,3341.8,3341.4,0.7519]
["bitfinex","ETHUSD",1737058499334,2.9925,3341.7,3341.4,0.7519]
["bitfinex","ETHUSD",1737058500038,2.9925,3341.7,3341.5,0.03802028]
["bitfinex","ETHUSD",1737058500700,2.9925,3341.7,3341.1,3.74487]
["bitfinex","ETHUSD",1737058500997,4.06752457,3341.7,3341.2,0.03783654]
["bitfinex","ETHUSD",1737058501644,7.06008457,3341.7,3341.2,0.03783654]
["bitfinex","ETHUSD",1737058501847,2.99264,3341.6,3341.2,0.03783654]
["bitfinex","ETHUSD",1737058502051,4.06752457,3341.7,3341.2,0.03783654]
["bitfinex","ETHUSD",1737058502841,4.06752457,3341.7,3341.2,3.03076654]
["bitfinex","ETHUSD",1737058503835,4.06752457,3341.7,3341.2,0.03783654]
["bitfinex","ETHUSD",1737058504036,4.06752457,3341.7,3341.2,3.03071654]
["bitfinex","ETHUSD",1737058504947,0.7683957,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737058505155,5.98436,3342.1,3341.4,6.01526595]
["bitfinex","ETHUSD",1737058505446,3.0,3342.0,3341.5,3.74456]
["bitfinex","ETHUSD",1737058505861,3.81699,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737058506044,2.99199,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737058506246,2.99199,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737058506444,0.69808,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737058506648,0.69808,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737058506861,3.0,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737058507071,0.172,3342.5,3342.1,3.78137879]
["bitfinex","ETHUSD",1737058507260,3.16382,3342.5,3342.1,0.78925879]
["bitfinex","ETHUSD",1737058507623,0.172,3342.5,3342.1,0.78925879]
["bitfinex","ETHUSD",1737058508521,3.16378,3342.5,3342.1,0.03735879]
["bitfinex","ETHUSD",1737058508754,0.61908087,3342.4,3342.1,0.03735879]
["bitfinex","ETHUSD",1737058509341,3.16378,3342.5,3342.1,0.03735879]
["bitfinex","ETHUSD",1737058509723,3.81984,3342.2,3342.1,0.03735879]
["bitfinex","ETHUSD",1737058510154,2.99222,3342.0,3341.5,0.8324]
["bitfinex","ETHUSD",1737058510319,2.99222,3342.0,3341.5,3.82506]
["bitfinex","ETHUSD",1737058510520,0.8278,3342.6,3341.6,0.06681265]
["bitfinex","ETHUSD",1737058510767,3.16374,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737058510941,2.99191,3342.4,3341.7,0.8324]
["bitfinex","ETHUSD",1737058511140,3.02738872,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737058511353,3.0,3342.5,3341.8,0.03688859]
["bitfinex","ETHUSD",1737058511520,3.0,3342.5,3341.8,3.02921859]
["bitfinex","ETHUSD",1737058511723,3.1637,3342.6,3341.7,0.8324]
["bitfinex","ETHUSD",1737058511962,3.1637,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737058512142,3.1637,3342.6,3341.8,2.99236]
["bitfinex","ETHUSD",1737058512360,2.99204,3342.2,3342.1,0.03688859]
["bitfinex","ETHUSD",1737058512675,2.99204,3342.2,3341.7,0.8324]
["bitfinex","ETHUSD",1737058512824,2.99204,3342.2,3342.1,0.03688859]
["bitfinex","ETHUSD",1737058513166,0.68471987,3342.2,3341.7,3.82487]
["bitfinex","ETHUSD",1737058513381,0.68471987,3342.2,3342.1,0.03688859]
["bitfinex","ETHUSD",1737058513571,0.68471987,3342.2,3341.7,3.82487]
["bitfinex","ETHUSD",1737058513756,0.68471987,3342.2,3342.1,0.03688859]
["bitfinex","ETHUSD",1737058514240,0.68471987,3342.2,3341.7,3.82487]
["bitfinex","ETHUSD",1737058514581,3.02739872,3342.3,3341.7,3.82487]
["bitfinex","ETHUSD",1737058514582,2.99193,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737058514787,2.99153,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1737058514943,3.16353,3342.8,3342.4,0.8324]
["bitfinex","ETHUSD",1737058515146,3.16353,3342.8,3342.4,0.86871552]
["bitfinex","ETHUSD",1737058515340,3.16353,3342.8,3342.4,0.8324]
["bitfinex","ETHUSD",1737058515685,3.16353,3342.8,3342.5,0.03631552]
["bitfinex","ETHUSD",1737058515839,0.172,3342.8,3342.5,0.03631552]
["bitfinex","ETHUSD",1737058516239,2.9909,3343.5,3342.5,0.06623293]
["bitfinex","ETHUSD",1737058516469,2.9907,3343.7,3343.1,0.8324]
["bitfinex","ETHUSD",1737058516637,2.92570604,3343.6,3343.1,3.8534894]
["bitfinex","ETHUSD",1737058516856,2.99094,3343.5,3343.1,0.8324]
["bitfinex","ETHUSD",1737058517186,6.81885,3343.3,3343.2,0.03631552]
["bitfinex","ETHUSD",1737058517547,5.98228,3343.2,3342.4,0.8324]
["bitfinex","ETHUSD",1737058517750,2.99149,3342.9,3342.4,0.8324]
["bitfinex","ETHUSD",1737058517974,2.99151,3342.8,3342.5,0.03465011]
["bitfinex","ETHUSD",1737058518473,2.99149,3342.9,3342.5,0.03465011]
["bitfinex","ETHUSD",1737058518681,0.299149,3342.8,3342.5,0.03465011]
["bitfinex","ETHUSD",1737058519573,3.290719,3342.8,3342.5,0.03465011]
["bitfinex","ETHUSD",1737058519891,2.99165,3342.7,3342.5,0.03465011]
["bitfinex","ETHUSD",1737058520056,0.299149,3342.8,3342.1,3.82452]
["bitfinex","ETHUSD",1737058520263,0.299149,3342.8,3342.2,3.02654668]
["bitfinex","ETHUSD",1737058520556,0.3290619,3342.7,3342.2,0.03457668]
["bitfinex","ETHUSD",1737058520887,0.3290619,3342.7,3342.2,3.02660668]
["bitfinex","ETHUSD",1737058521056,3.3206819,3342.7,3342.2,0.03457668]
["bitfinex","ETHUSD",1737058521243,0.3290619,3342.7,3342.2,3.02659668]
["bitfinex","ETHUSD",1737058521884,3.3206519,3342.7,3342.2,3.02659668]
["bitfinex","ETHUSD",1737058522249,0.36198009,3342.6,3342.2,3.02659668]
["bitfinex","ETHUSD",1737058523076,3.35371009,3342.6,3342.2,0.03457668]
["bitfinex","ETHUSD",1737058523497,2.99183,3342.5,3342.2,0.03457668]
["bitfinex","ETHUSD",1737058523675,3.35371009,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737058523869,3.35371009,3342.6,3342.1,0.03463543]
["bitfinex","ETHUSD",1737058524070,1.05045042,3342.5,3342.1,0.03463543]
["bitfinex","ETHUSD",1737058525700,1.05045042,3342.5,3342.1,3.02675543]
["bitfinex","ETHUSD",1737058526255,1.05045042,3342.5,3342.1,0.03463543]
["bitfinex","ETHUSD",1737058526485,0.36198009,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737058526846,0.36198009,3342.6,3342.3,0.03467949]
["bitfinex","ETHUSD",1737058528034,0.36198009,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1737058528210,0.36198009,3342.6,3342.4,0.03467949]
["bitfinex","ETHUSD",1737058528435,2.99182,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737058528723,2.99196,3342.3,3341.9,0.8187]
["bitfinex","ETHUSD",1737058528939,2.99205,3342.2,3341.9,0.8187]
["bitfinex","ETHUSD",1737058529116,3.0,3342.1,3341.1,3.81165]
["bitfinex","ETHUSD",1737058529270,2.99231,3341.9,3341.1,3.81165]
["bitfinex","ETHUSD",1737058529465,2.99231,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737058529466,0.599231,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1737058530129,0.599231,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1737058530433,0.599231,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1737058531373,3.0,3342.0,3341.5,0.8187]
["bitfinex","ETHUSD",1737058531573,2.99224,3342.0,3341.5,0.8187]
["bitfinex","ETHUSD",1737058531828,2.99239,3341.9,3341.5,0.8187]
["bitfinex","ETHUSD",1737058532939,2.99199,3342.3,3341.5,3.8113]
["bitfinex","ETHUSD",1737058533097,2.99206,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737058533417,2.99199,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737058533778,3.0,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737058533991,3.0,3342.4,3341.9,0.8187]
["bitfinex","ETHUSD",1737058534198,0.78283733,3342.4,3341.9,0.8187]
["bitfinex","ETHUSD",1737058534400,2.99194,3342.4,3341.9,0.8187]
["bitfinex","ETHUSD",1737058534887,3.6591932,3342.5,3342.0,0.03496598]
["bitfinex","ETHUSD",1737058535351,6.6510432,3342.5,3342.0,0.03496598]
["bitfinex","ETHUSD",1737058535553,2.99192,3342.4,3342.0,0.03496598]
["bitfinex","ETHUSD",1737058535711,3.53106322,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737058535712,2.99164,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737058535917,2.9915,3342.8,3342.2,0.03482641]
["bitfinex","ETHUSD",1737058536127,2.99139,3343.0,3342.5,0.8187]
["bitfinex","ETHUSD",1737058536318,2.99105,3343.3,3342.5,0.8187]
["bitfinex","ETHUSD",1737058536517,2.99159,3342.7,3342.2,3.81071]
["bitfinex","ETHUSD",1737058536803,2.99159,3342.7,3342.3,0.03478234]
["bitfinex","ETHUSD",1737058538415,2.99137,3343.0,3342.3,0.03478234]
["bitfinex","ETHUSD",1737058538630,2.99069,3343.7,3342.7,0.7794]
["bitfinex","ETHUSD",1737058538830,2.99129,3343.1,3342.7,0.7794]
["bitfinex","ETHUSD",1737058539036,2.99129,3343.1,3342.8,0.03472357]
["bitfinex","ETHUSD",1737058539241,2.99141,3342.9,3342.8,0.03472357]
["bitfinex","ETHUSD",1737058539441,2.99141,3342.9,3342.4,3.77123]
["bitfinex","ETHUSD",1737058539772,2.99129,3343.1,3342.4,3.77123]
["bitfinex","ETHUSD",1737058540064,2.99107,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737058540203,0.41813189,3343.3,3342.9,0.7794]
["bitfinex","ETHUSD",1737058540403,4.55982393,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737058540639,4.55982393,3343.6,3343.0,3.02598357]
["bitfinex","ETHUSD",1737058541049,1.56897393,3343.6,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058541232,2.99093,3343.5,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058541429,2.99106,3343.3,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058542023,2.99093,3343.5,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058542340,6.75415439,3343.5,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058542499,2.99106,3343.3,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058542706,3.76319439,3343.5,3343.0,0.03472357]
["bitfinex","ETHUSD",1737058542942,3.0,3343.3,3342.4,3.77123]
["bitfinex","ETHUSD",1737058543297,2.99154,3342.8,3342.4,0.7794]
["bitfinex","ETHUSD",1737058543477,2.99154,3342.8,3342.5,0.03472357]
["bitfinex","ETHUSD",1737058546177,2.99167,3342.7,3342.5,0.03472357]
["bitfinex","ETHUSD",1737058546311,0.598291,3342.8,3342.5,0.03472357]
["bitfinex","ETHUSD",1737058546509,0.598291,3342.8,3342.2,3.77137]
["bitfinex","ETHUSD",1737058546742,2.99156,3342.8,3342.3,0.03356612]
["bitfinex","ETHUSD",1737058547147,2.99165,3342.7,3342.3,0.03356612]
["bitfinex","ETHUSD",1737058551045,2.99178,3342.5,3342.3,0.03356612]
["bitfinex","ETHUSD",1737058551253,2.99117,3343.2,3342.3,0.03356612]
["bitfinex","ETHUSD",1737058551254,2.99105,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737058551458,2.99105,3343.4,3342.9,3.77078]
["bitfinex","ETHUSD",1737058551798,2.99097,3343.4,3342.9,3.80436815]
["bitfinex","ETHUSD",1737058552081,1.11250075,3343.4,3342.9,6.79571815]
["bitfinex","ETHUSD",1737058552373,4.10352075,3343.4,3342.9,0.81298815]
["bitfinex","ETHUSD",1737058555070,4.10352075,3343.4,3342.9,3.80438815]
["bitfinex","ETHUSD",1737058555272,2.99102,3343.4,3342.9,3.80438815]
["bitfinex","ETHUSD",1737058555666,2.99083,3343.6,3342.9,3.80438815]
["bitfinex","ETHUSD",1737058555885,5.98169,3343.6,3342.9,6.79572815]
["bitfinex","ETHUSD",1737058556085,2.99083,3343.6,3342.9,3.80432815]
["bitfinex","ETHUSD",1737058556254,2.99088,3343.5,3342.9,6.79568815]
["bitfinex","ETHUSD",1737058556461,2.99088,3343.5,3342.9,3.80432815]
["bitfinex","ETHUSD",1737058556788,0.976511,3343.5,3342.9,3.80432815]
["bitfinex","ETHUSD",1737058556982,2.89586322,3343.9,3343.4,0.7654]
["bitfinex","ETHUSD",1737058556983,2.99052,3343.9,3343.4,0.7654]
["bitfinex","ETHUSD",1737058557189,2.99043,3344.0,3343.4,3.75634]
["bitfinex","ETHUSD",1737058557560,5.98094,3344.0,3343.5,0.03358815]
["bitfinex","ETHUSD",1737058557760,2.99054,3343.9,3343.5,0.03358815]
["bitfinex","ETHUSD",1737058558317,2.99043,3344.0,3343.5,0.03358815]
["bitfinex","ETHUSD",1737058558466,0.677797,3343.9,3343.5,0.03358815]
["bitfinex","ETHUSD",1737058558661,2.9907,3343.7,3343.4,0.7654]
["bitfinex","ETHUSD",1737058558903,9.50266322,3343.7,3343.6,0.03358815]
["bitfinex","ETHUSD",1737058559098,2.99145,3342.9,3342.7,0.7654]
["bitfinex","ETHUSD",1737058559260,2.9915,3342.8,3342.7,0.7654]
["bitfinex","ETHUSD",1737058559627,2.99159,3342.7,3342.6,1.85115866]
["bitfinex","ETHUSD",1737058559843,2.99159,3342.7,3342.2,1.85115866]
["bitfinex","ETHUSD",1737058560350,2.99168,3342.6,3342.2,1.85115866]
["bitfinex","ETHUSD",1737058560710,2.99188,3342.4,3342.2,1.85115866]
["bitfinex","ETHUSD",1737058561055,2.99188,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737058561056,2.99204,3342.2,3341.8,0.7654]
["bitfinex","ETHUSD",1737058561341,2.99231,3341.9,3341.5,2.61655866]
["bitfinex","ETHUSD",1737058561677,2.99219,3342.1,3341.5,2.61655866]
["bitfinex","ETHUSD",1737058561919,2.99222,3342.0,3341.5,0.7654]
["bitfinex","ETHUSD",1737058562077,2.99251,3341.7,3341.2,0.7654]
["bitfinex","ETHUSD",1737058562594,2.99232,3341.9,3341.2,3.75828]
["bitfinex","ETHUSD",1737058562791,2.99232,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737058563490,2.99243,3341.8,3341.2,0.7654]
["bitfinex","ETHUSD",1737058563699,2.99249,3341.7,3341.2,0.7654]
["bitfinex","ETHUSD",1737058563893,5.9847,3341.9,3341.2,3.7583]
["bitfinex","ETHUSD",1737058564277,2.99232,3341.9,3341.2,3.5083]
["bitfinex","ETHUSD",1737058564682,2.99249,3341.7,3341.3,0.03051454]
["bitfinex","ETHUSD",1737058564906,2.99263,3341.6,3341.2,0.5154]
["bitfinex","ETHUSD",1737058565126,2.99302,3341.2,3340.6,4.84459866]
["bitfinex","ETHUSD",1737058565333,2.99303,3341.1,3340.6,1.85115866]
["bitfinex","ETHUSD",1737058565631,2.99335,3340.8,3340.6,1.85115866]
["bitfinex","ETHUSD",1737058565785,2.99338,3340.7,3340.6,1.85115866]
["bitfinex","ETHUSD",1737058565987,3.86798219,3340.7,3340.6,1.85115866]
["bitfinex","ETHUSD",1737058566182,3.86798219,3340.7,3340.1,4.84506866]
["bitfinex","ETHUSD",1737058566493,2.99338,3340.7,3340.1,4.84506866]
["bitfinex","ETHUSD",1737058567048,2.99323,3340.9,3340.1,7.83890866]
["bitfinex","ETHUSD",1737058567385,0.172,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737058567386,3.16507,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737058567647,3.172,3341.3,3340.2,0.7654]
["bitfinex","ETHUSD",1737058567819,3.58512877,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737058568022,3.58512877,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1737058568654,3.58512877,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737058568858,0.41312877,3341.3,3340.9,3.76378]
["bitfinex","ETHUSD",1737058568990,3.0,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737058569639,3.0,3341.6,3340.9,3.76378]
["bitfinex","ETHUSD",1737058569894,3.0,3341.4,3340.9,3.76378]
["bitfinex","ETHUSD",1737058570255,3.0,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737058570457,3.64820325,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737058573819,3.590981,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737058573983,3.0,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1737058574178,0.598481,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737058574429,0.7634,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1737058574560,3.16429,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737058574899,3.94810412,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1737058575496,3.0,3341.7,3341.2,0.7509]
["bitfinex","ETHUSD",1737058575696,3.03542872,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1737058576022,2.99257,3341.6,3340.9,2.99316]
["bitfinex","ETHUSD",1737058576196,2.99265,3341.6,3340.9,2.99316]
["bitfinex","ETHUSD",1737058576517,2.99269,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737058577200,2.99276,3341.4,3340.8,3.74417]
["bitfinex","ETHUSD",1737058577397,2.99276,3341.4,3340.8,0.7509]
["bitfinex","ETHUSD",1737058577602,2.99276,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737058577981,3.95985673,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737058578186,3.0,3341.8,3340.8,0.7509]
["bitfinex","ETHUSD",1737058578522,3.0,3341.8,3341.4,3.74364]
["bitfinex","ETHUSD",1737058578667,3.0,3341.8,3341.4,0.7509]
["bitfinex","ETHUSD",1737058579863,3.98024,3342.1,3341.5,0.03073564]
["bitfinex","ETHUSD",1737058580001,2.99254,3341.7,3341.5,0.03073564]
["bitfinex","ETHUSD",1737058580198,0.87087732,3341.6,3341.5,0.03073564]
["bitfinex","ETHUSD",1737058580412,2.99254,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737058580734,2.99254,3341.7,3341.5,0.03073564]
["bitfinex","ETHUSD",1737058580896,2.99254,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1737058581217,2.99237,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737058581786,2.99237,3341.9,3341.4,0.03073564]
["bitfinex","ETHUSD",1737058581986,2.99257,3341.7,3341.4,0.03073564]
["bitfinex","ETHUSD",1737058582218,5.75187194,3341.6,3341.4,0.03073564]
["bitfinex","ETHUSD",1737058582392,2.99266,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737058582590,2.99258,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737058583073,2.99258,3341.6,3341.1,0.03073564]
["bitfinex","ETHUSD",1737058583273,0.6383057,3341.5,3341.1,0.03073564]
["bitfinex","ETHUSD",1737058583473,0.6383057,3341.5,3341.0,2.77384564]
["bitfinex","ETHUSD",1737058583713,0.6383057,3341.5,3341.2,0.03073564]
["bitfinex","ETHUSD",1737058583920,3.398047,3341.8,3341.1,0.02971112]
["bitfinex","ETHUSD",1737058584118,6.390457,3341.8,3341.2,3.7997]
["bitfinex","ETHUSD",1737058584494,6.390457,3341.8,3341.3,0.02971112]
["bitfinex","ETHUSD",1737058584814,6.390457,3341.8,3341.2,3.7997]
["bitfinex","ETHUSD",1737058584815,9.382917,3341.8,3341.2,3.7997]
["bitfinex","ETHUSD",1737058585052,2.99259,3341.6,3341.4,0.02971112]
["bitfinex","ETHUSD",1737058585364,2.99283,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737058586025,2.99285,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1737058586352,2.99283,3341.4,3340.6,3.80026]
["bitfinex","ETHUSD",1737058586826,2.99283,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737058587027,4.03828936,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737058587347,7.03111936,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737058587554,4.03828936,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737058588252,1.04545936,3341.4,3340.6,3.80026]
["bitfinex","ETHUSD",1737058588451,0.7716,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1737058588452,3.7716,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1737058588665,6.76433,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737058588874,6.76433,3341.5,3340.6,0.8068]
["bitfinex","ETHUSD",1737058588875,7.7023917,3341.7,3341.2,3.79973]
["bitfinex","ETHUSD",1737058589029,6.9307917,3341.7,3341.2,0.8068]
["bitfinex","ETHUSD",1737058589564,0.9382917,3341.7,3341.4,2.99272]
["bitfinex","ETHUSD",1737058589782,3.0,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737058590066,5.99233,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1737058590272,5.99233,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737058590766,2.99216,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737058591121,3.0,3342.0,3341.7,0.02971112]
["bitfinex","ETHUSD",1737058592576,5.71562322,3342.6,3341.7,0.02971112]
["bitfinex","ETHUSD",1737058592738,2.99182,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737058592946,5.99188,3342.4,3342.0,0.0294025]
["bitfinex","ETHUSD",1737058593468,3.0,3342.5,3342.0,0.0294025]
["bitfinex","ETHUSD",1737058593637,2.99174,3342.6,3342.0,6.0137325]
["bitfinex","ETHUSD",1737058593841,2.99174,3342.6,3342.0,3.0215625]
["bitfinex","ETHUSD",1737058594268,2.99187,3342.4,3342.0,0.0294025]
["bitfinex","ETHUSD",1737058594468,0.675487,3342.6,3342.0,0.0294025]
["bitfinex","ETHUSD",1737058594469,2.99213,3342.1,3342.0,0.0294025]
["bitfinex","ETHUSD",1737058594789,3.0,3342.5,3342.0,0.02916741]
["bitfinex","ETHUSD",1737058594790,3.7716,3342.2,3342.0,0.02916741]
["bitfinex","ETHUSD",1737058594927,6.02755872,3342.1,3342.0,0.02916741]
["bitfinex","ETHUSD",1737058595133,3.0,3342.0,3341.1,3.7998]
["bitfinex","ETHUSD",1737058595432,2.99254,3341.7,3341.2,0.0281981]
["bitfinex","ETHUSD",1737058596178,2.99254,3341.7,3341.2,3.0210681]
["bitfinex","ETHUSD",1737058596741,6.66542287,3341.9,3341.2,3.0210681]
["bitfinex","ETHUSD",1737058597355,2.99245,3341.8,3341.2,3.0210681]
["bitfinex","ETHUSD",1737058597743,0.68070287,3341.9,3341.3,0.8068]
["bitfinex","ETHUSD",1737058597966,2.99195,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737058598371,3.76338,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737058598571,3.66728,3342.5,3341.9,0.8283]
["bitfinex","ETHUSD",1737058598776,3.66728,3342.5,3342.0,0.02836704]
["bitfinex","ETHUSD",1737058599316,2.99213,3342.1,3342.0,0.02836704]
["bitfinex","ETHUSD",1737058599473,6.02755872,3342.1,3342.0,0.02836704]
["bitfinex","ETHUSD",1737058599668,2.9924,3341.8,3341.2,3.82121]
["bitfinex","ETHUSD",1737058599922,2.99227,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737058600394,2.99232,3341.9,3341.5,0.02836704]
["bitfinex","ETHUSD",1737058600918,2.99223,3342.0,3341.5,0.02836704]
["bitfinex","ETHUSD",1737058601189,2.99211,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1737058601554,2.99195,3342.3,3341.7,3.82071]
["bitfinex","ETHUSD",1737058601755,2.99195,3342.3,3341.8,0.02836704]
["bitfinex","ETHUSD",1737058601950,3.96033132,3342.3,3341.7,3.82071]
["bitfinex","ETHUSD",1737058602155,3.96033132,3342.3,3341.8,0.02836704]
["bitfinex","ETHUSD",1737058602350,2.99221,3342.1,3341.8,0.02836704]
["bitfinex","ETHUSD",1737058602584,2.99221,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737058602750,2.99221,3342.1,3341.9,0.02836704]
["bitfinex","ETHUSD",1737058603096,0.97118933,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1737058603292,0.97118933,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737058603914,3.96340933,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737058604216,0.97118933,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737058604601,3.96341933,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737058605886,3.96341933,3342.0,3341.4,0.8283]
["bitfinex","ETHUSD",1737058606086,0.03542872,3342.2,3341.1,3.82131]
["bitfinex","ETHUSD",1737058606087,2.9924,3341.8,3341.1,3.82131]
["bitfinex","ETHUSD",1737058606294,1.20408481,3341.9,3341.1,0.8283]
["bitfinex","ETHUSD",1737058606295,4.20408481,3341.9,3341.1,0.8283]
["bitfinex","ETHUSD",1737058606514,4.20408481,3341.9,3340.9,1.85115866]
["bitfinex","ETHUSD",1737058606515,2.99265,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737058606814,2.99265,3341.6,3340.9,4.84429866]
["bitfinex","ETHUSD",1737058607189,4.20408481,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737058607436,4.20408481,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1737058607717,0.71963348,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1737058607919,0.71963348,3341.8,3341.4,0.8283]
["bitfinex","ETHUSD",1737058608121,5.03827929,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737058608281,4.86627929,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737058608479,4.86627929,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737058608688,0.81559075,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737058609674,0.81559075,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1737058609880,2.99188,3342.4,3341.9,3.02054153]
["bitfinex","ETHUSD",1737058610439,3.79593,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737058610640,3.79593,3342.6,3341.9,3.02054153]
["bitfinex","ETHUSD",1737058610641,2.99173,3342.6,3342.1,3.82038]
["bitfinex","ETHUSD",1737058610843,2.9916,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1737058611492,2.9916,3342.7,3342.3,0.0281246]
["bitfinex","ETHUSD",1737058611709,2.99156,3342.8,3342.3,0.0281246]
["bitfinex","ETHUSD",1737058612113,2.9916,3342.7,3342.3,0.0281246]
["bitfinex","ETHUSD",1737058612298,3.94356632,3342.7,3342.3,0.0281246]
["bitfinex","ETHUSD",1737058612824,3.94356632,3342.7,3342.1,3.82041]
["bitfinex","ETHUSD",1737058612999,2.99151,3342.8,3342.4,0.0281246]
["bitfinex","ETHUSD",1737058613197,2.99151,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737058613413,5.99143,3342.9,3342.5,0.0281246]
["bitfinex","ETHUSD",1737058613602,2.99168,3342.6,3342.1,0.8283]
["bitfinex","ETHUSD",1737058614091,2.99168,3342.6,3342.2,0.0281246]
["bitfinex","ETHUSD",1737058614503,2.99158,3342.8,3342.2,0.0281246]
["bitfinex","ETHUSD",1737058614715,2.99145,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737058614954,3.85758093,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737058615118,1.87439929,3343.2,3342.1,0.8283]
["bitfinex","ETHUSD",1737058615342,2.67859929,3343.3,3342.5,2.99168]
["bitfinex","ETHUSD",1737058615486,5.66972929,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737058615680,4.86552929,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737058615883,1.87439929,3343.3,3342.9,2.99132]
["bitfinex","ETHUSD",1737058616082,1.87439929,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1737058616633,3.10678523,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1737058616634,1.87439929,3343.6,3343.2,0.02779408]
["bitfinex","ETHUSD",1737058617407,2.99071,3343.7,3343.2,0.02779408]
["bitfinex","ETHUSD",1737058617829,2.99079,3343.6,3343.2,0.02779408]
["bitfinex","ETHUSD",1737058618006,3.58884,3343.7,3343.2,0.02779408]
["bitfinex","ETHUSD",1737058619353,2.99105,3343.3,3343.2,0.02779408]
["bitfinex","ETHUSD",1737058619712,2.99125,3343.1,3342.8,0.8283]
["bitfinex","ETHUSD",1737058620110,2.99157,3342.8,3342.5,0.8283]
["bitfinex","ETHUSD",1737058620427,2.99114,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737058620428,3.79538,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737058620613,2.99123,3343.1,3342.7,0.8283]
["bitfinex","ETHUSD",1737058620812,2.99118,3343.2,3342.7,0.8283]
["bitfinex","ETHUSD",1737058621011,2.99157,3342.8,3342.4,0.8283]
["bitfinex","ETHUSD",1737058621348,2.99157,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737058621535,2.99157,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737058621707,0.678713,3342.7,3342.1,0.8283]
["bitfinex","ETHUSD",1737058621915,2.99157,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1737058622644,2.99159,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1737058623005,2.9915,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1737058623406,2.9915,3342.8,3342.1,0.8283]
["bitfinex","ETHUSD",1737058624143,0.8042,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1737058624403,2.9915,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737058624829,2.9915,3342.8,3342.3,3.01842679]
["bitfinex","ETHUSD",1737058625039,2.99137,3343.0,3342.4,2.99177]
["bitfinex","ETHUSD",1737058625260,0.172,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737058625405,2.99129,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1737058625612,2.99156,3342.8,3342.7,0.02648679]
["bitfinex","ETHUSD",1737058625849,2.99165,3342.7,3342.1,3.8204]
["bitfinex","ETHUSD",1737058626425,3.388089,3343.0,3342.1,0.8283]
["bitfinex","ETHUSD",1737058626641,3.388089,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1737058626642,2.99142,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1737058626840,3.0,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737058627041,2.99143,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737058627367,2.99143,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737058627368,2.9915,3342.8,3342.1,3.82036]
["bitfinex","ETHUSD",1737058627662,2.99169,3342.6,3342.1,3.82036]
["bitfinex","ETHUSD",1737058627840,2.99169,3342.6,3342.1,0.8283]
["bitfinex","ETHUSD",1737058628151,2.99169,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737058628322,2.99187,3342.4,3341.8,3.82065]
["bitfinex","ETHUSD",1737058628524,2.99187,3342.4,3341.8,3.82064]
["bitfinex","ETHUSD",1737058629814,5.98382,3342.4,3341.8,3.82064]
["bitfinex","ETHUSD",1737058630519,2.99187,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1737058630719,2.99179,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1737058631378,2.99179,3342.5,3341.6,0.8197]
["bitfinex","ETHUSD",1737058631379,2.99186,3342.4,3341.6,0.8197]
["bitfinex","ETHUSD",1737058631513,3.02737872,3342.3,3341.6,0.8197]
["bitfinex","ETHUSD",1737058631708,2.99226,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1737058631983,2.99226,3342.0,3341.3,0.8197]
["bitfinex","ETHUSD",1737058631984,2.99246,3341.8,3341.3,0.8197]
["bitfinex","ETHUSD",1737058632185,2.99261,3341.6,3341.0,0.8197]
["bitfinex","ETHUSD",1737058632477,3.02814872,3341.5,3341.0,0.8197]
["bitfinex","ETHUSD",1737058632622,2.99275,3341.4,3341.0,0.8197]
["bitfinex","ETHUSD",1737058633016,2.99296,3341.2,3340.9,1.85115866]
["bitfinex","ETHUSD",1737058633216,3.81336,3341.2,3340.5,2.99347]
["bitfinex","ETHUSD",1737058633417,2.99311,3341.0,3340.4,3.81334]
["bitfinex","ETHUSD",1737058633656,2.99337,3340.8,3340.3,3.04879966]
["bitfinex","ETHUSD",1737058633859,3.56863619,3340.8,3340.3,1.85115866]
["bitfinex","ETHUSD",1737058634032,2.99346,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737058634564,2.99314,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1737058634717,2.99321,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737058635953,2.99321,3340.9,3340.1,3.81358]
["bitfinex","ETHUSD",1737058635954,2.99306,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1737058636161,4.03023729,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1737058636461,4.03023729,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737058636668,4.03023729,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1737058636821,0.03542872,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737058637024,2.99327,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737058638050,7.02332729,3341.1,3340.5,0.0270332]
["bitfinex","ETHUSD",1737058638246,4.04986905,3341.0,3340.5,0.0270332]
["bitfinex","ETHUSD",1737058639767,1.05675905,3341.0,3340.5,0.0270332]
["bitfinex","ETHUSD",1737058639954,1.05675905,3341.0,3340.5,3.0205632]
["bitfinex","ETHUSD",1737058640123,1.05675905,3341.0,3340.5,0.0270332]
["bitfinex","ETHUSD",1737058640329,1.05675905,3341.0,3340.5,3.0205732]
["bitfinex","ETHUSD",1737058640552,2.99306,3341.1,3340.6,0.8197]
["bitfinex","ETHUSD",1737058641169,2.99306,3341.1,3340.7,0.0270332]
["bitfinex","ETHUSD",1737058642067,2.9932,3341.0,3340.7,0.0270332]
["bitfinex","ETHUSD",1737058642269,2.99324,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737058642568,2.99324,3340.9,3340.8,0.0270332]
["bitfinex","ETHUSD",1737058642769,3.59541287,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737058642945,3.59541287,3340.9,3340.8,0.0270332]
["bitfinex","ETHUSD",1737058643138,3.59541287,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737058643340,3.59541287,3340.9,3340.8,0.0270332]
["bitfinex","ETHUSD",1737058643539,3.59541287,3340.9,3340.3,3.81336]
["bitfinex","ETHUSD",1737058643726,3.59541287,3340.9,3340.8,0.0270332]
["bitfinex","ETHUSD",1737058643923,2.99338,3340.7,3339.8,2.99411]
["bitfinex","ETHUSD",1737058644243,0.7872,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1737058644244,5.71755322,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737058644442,2.99384,3340.2,3339.7,0.7622]
["bitfinex","ETHUSD",1737058644762,2.99407,3340.0,3339.7,0.7622]
["bitfinex","ETHUSD",1737058644930,2.99407,3340.0,3339.1,2.46821155]
["bitfinex","ETHUSD",1737058644931,2.99407,3340.0,3339.4,0.7622]
["bitfinex","ETHUSD",1737058645128,2.99421,3339.8,3339.4,0.7622]
["bitfinex","ETHUSD",1737058645323,2.99421,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737058645570,2.99421,3339.8,3339.2,3.75691]
["bitfinex","ETHUSD",1737058645737,2.99421,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737058645942,2.99449,3339.5,3339.0,0.5]
["bitfinex","ETHUSD",1737058646141,2.99455,3339.4,3339.0,0.5]
["bitfinex","ETHUSD",1737058646340,2.99475,3339.2,3339.0,0.5]
["bitfinex","ETHUSD",1737058646541,2.99468,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058646752,2.99475,3339.2,3339.0,0.5]
["bitfinex","ETHUSD",1737058647157,2.99481,3339.1,3339.0,0.5]
["bitfinex","ETHUSD",1737058647356,2.99468,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058647542,3.94824619,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058647758,0.95356619,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058648338,2.99464,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058648557,2.99449,3339.5,3339.0,0.5]
["bitfinex","ETHUSD",1737058648768,2.99469,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058649134,0.7872,3339.6,3339.0,0.5]
["bitfinex","ETHUSD",1737058649459,2.99435,3339.7,3339.0,3.49489]
["bitfinex","ETHUSD",1737058649644,2.99452,3339.5,3339.0,0.5]
["bitfinex","ETHUSD",1737058650177,2.99452,3339.5,3339.0,3.49489]
["bitfinex","ETHUSD",1737058650594,2.99452,3339.5,3339.0,0.5]
["bitfinex","ETHUSD",1737058651395,0.67757,3339.6,3339.0,0.5]
["bitfinex","ETHUSD",1737058651692,0.7872,3339.3,3339.0,0.5]
["bitfinex","ETHUSD",1737058651987,2.99446,3339.5,3339.0,0.5]
["bitfinex","ETHUSD",1737058652140,1.045354,3339.4,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058654651,2.99452,3339.5,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058655053,3.78158,3339.6,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058655258,0.7872,3339.6,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058655488,5.99472,3339.2,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058655710,6.03014872,3339.2,3339.1,0.0279304]
["bitfinex","ETHUSD",1737058655986,5.99481,3339.1,3339.0,0.5]
["bitfinex","ETHUSD",1737058656410,6.03023872,3339.1,3339.0,0.5]
["bitfinex","ETHUSD",1737058656708,9.54446418,3339.1,3339.0,0.5]
["bitfinex","ETHUSD",1737058656912,9.54446418,3339.1,3339.0,1e-05]
["bitfinex","ETHUSD",1737058656913,9.50903546,3339.1,3339.0,1e-05]
["bitfinex","ETHUSD",1737058657053,11.76420865,3339.1,3339.0,1e-05]
["bitfinex","ETHUSD",1737058657373,6.54508,3338.8,3338.7,6.6e-06]
["bitfinex","ETHUSD",1737058657692,10.05930546,3338.8,3338.7,6.6e-06]
["bitfinex","ETHUSD",1737058657984,2.99562,3338.2,3338.1,0.625]
["bitfinex","ETHUSD",1737058658154,2.99562,3338.2,3338.1,1e-05]
["bitfinex","ETHUSD",1737058658155,9.68184546,3338.2,3338.1,1e-05]
["bitfinex","ETHUSD",1737058658359,11.52457401,3338.2,3338.1,1e-05]
["bitfinex","ETHUSD",1737058658669,12.31327401,3338.2,3338.1,1e-05]
["bitfinex","ETHUSD",1737058658869,2.99652,3337.2,3336.5,0.8127]
["bitfinex","ETHUSD",1737058659206,2.99652,3337.2,3336.5,3.80981]
["bitfinex","ETHUSD",1737058659347,2.99652,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737058659675,2.99582,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1737058660000,3.0,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737058660420,3.0,3337.9,3337.2,0.8127]
["bitfinex","ETHUSD",1737058660732,14.16,3340.9,3337.4,0.8127]
["bitfinex","ETHUSD",1737058660733,2.99533,3338.6,3337.4,0.8127]
["bitfinex","ETHUSD",1737058660880,2.99546,3338.4,3337.7,2.99599]
["bitfinex","ETHUSD",1737058661075,2.99546,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1737058661076,2.99546,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1737058661283,2.99546,3338.4,3337.4,0.8127]
["bitfinex","ETHUSD",1737058661284,2.99574,3338.1,3337.4,0.8127]
["bitfinex","ETHUSD",1737058661482,2.99577,3338.1,3337.4,3.80902]
["bitfinex","ETHUSD",1737058662084,2.99581,3338.0,3337.4,0.8127]
["bitfinex","ETHUSD",1737058662585,2.99581,3338.0,3337.4,3.809]
["bitfinex","ETHUSD",1737058662978,2.99566,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1737058663179,2.99566,3338.2,3337.6,2.99607]
["bitfinex","ETHUSD",1737058663382,3.0,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737058663648,3.41354353,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737058663844,6.40911353,3338.3,3337.4,0.8127]
["bitfinex","ETHUSD",1737058664045,6.40914353,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1737058664200,6.40914353,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1737058664404,2.99564,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737058664744,2.99564,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737058664927,3.0,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737058665246,5.99555,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737058665412,3.78438,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1737058666035,3.78438,3338.2,3337.5,5.99237]
["bitfinex","ETHUSD",1737058666543,3.78438,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1737058666695,3.0,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1737058666900,0.7887,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1737058667141,2.9953,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1737058667366,2.99494,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1737058667507,2.99496,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1737058667834,3.0,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1737058668199,1.04646055,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737058668397,2.99472,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737058668717,2.99483,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1737058668920,2.99483,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737058669501,3.95539,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737058669867,2.99478,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737058671210,2.99483,3339.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737058671408,4.35677,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737058671750,4.35145,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737058672156,4.35145,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737058672350,4.35145,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1737058673253,4.35145,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737058673454,3.0,3339.6,3339.2,2.99467]
["bitfinex","ETHUSD",1737058673612,2.99436,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737058673814,3.0,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737058674056,6.29793287,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737058674515,6.29793287,3339.6,3339.0,2.99482]
["bitfinex","ETHUSD",1737058676476,0.382094,3338.1,3337.2,0.8189]
["bitfinex","ETHUSD",1737058676622,2.99596,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737058676823,2.99577,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1737058677019,2.99554,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737058677331,0.172,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737058677533,7.33463546,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1737058677735,2.99541,3338.5,3338.0,0.8189]
["bitfinex","ETHUSD",1737058678074,2.99541,3338.5,3338.0,3.8147]
["bitfinex","ETHUSD",1737058678281,2.99502,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737058678573,2.99509,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1737058679073,2.99502,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737058679272,2.99509,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1737058679570,2.99509,3338.8,3338.0,3.81469]
["bitfinex","ETHUSD",1737058679571,0.75064455,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737058679774,3.74565455,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737058679963,0.75064455,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1737058680346,2.99466,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737058680665,2.99487,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1737058681032,5.98936,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1737058681379,5.98936,3339.3,3338.1,2.99563]
["bitfinex","ETHUSD",1737058681380,0.03542872,3339.3,3338.1,2.99563]
["bitfinex","ETHUSD",1737058681533,0.45468542,3339.2,3338.1,2.99563]
["bitfinex","ETHUSD",1737058681732,2.99505,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1737058682049,2.99481,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1737058682593,3.44941542,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737058682764,3.44941542,3339.2,3338.7,3.81407]
["bitfinex","ETHUSD",1737058682947,0.45468542,3339.2,3338.7,3.81407]
["bitfinex","ETHUSD",1737058683154,0.172,3339.4,3338.7,3.81407]
["bitfinex","ETHUSD",1737058683340,0.172,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1737058684179,3.16655,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1737058684399,0.172,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1737058685961,3.16657,3339.4,3338.7,3.81406]
["bitfinex","ETHUSD",1737058686161,2.99484,3339.1,3338.7,0.8189]
["bitfinex","ETHUSD",1737058686382,2.99494,3339.0,3338.4,0.8189]
["bitfinex","ETHUSD",1737058686587,2.99494,3339.0,3338.4,3.81431]
["bitfinex","ETHUSD",1737058687357,3.82023,3338.9,3338.1,3.81458]
["bitfinex","ETHUSD",1737058687564,2.99524,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737058687943,6.81529,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737058688248,3.82023,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737058688542,4.501737,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737058688742,2.9951,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737058688938,2.9951,3338.8,3338.1,3.8146]
["bitfinex","ETHUSD",1737058689144,2.9951,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737058689764,2.9951,3338.8,3338.1,3.8146]
["bitfinex","ETHUSD",1737058690144,2.9951,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737058690301,2.99519,3338.7,3338.1,3.81453]
["bitfinex","ETHUSD",1737058690816,2.99519,3338.7,3338.1,0.8189]
["bitfinex","ETHUSD",1737058691153,2.99519,3338.7,3338.1,3.81455]
["bitfinex","ETHUSD",1737058691568,2.99519,3338.7,3338.1,0.8189]
["bitfinex","ETHUSD",1737058691821,2.99537,3338.5,3338.1,0.8189]
["bitfinex","ETHUSD",1737058692028,3.64118276,3338.5,3338.1,0.8189]
["bitfinex","ETHUSD",1737058693138,0.03542872,3338.4,3337.8,3.74713]
["bitfinex","ETHUSD",1737058693471,3.03091872,3338.4,3337.8,3.74713]
["bitfinex","ETHUSD",1737058693671,3.03091872,3338.4,3337.8,0.7512]
["bitfinex","ETHUSD",1737058693938,2.9957,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737058694137,0.03542872,3338.1,3337.2,5.59882866]
["bitfinex","ETHUSD",1737058694278,2.99598,3337.8,3337.2,0.7512]
["bitfinex","ETHUSD",1737058694489,2.99614,3337.7,3337.1,4.85275866]
["bitfinex","ETHUSD",1737058694974,2.99614,3337.7,3337.1,1.85615866]
["bitfinex","ETHUSD",1737058694975,2.9962,3337.6,3337.1,1.85615866]
["bitfinex","ETHUSD",1737058695173,3.03170872,3337.5,3337.1,1.85615866]
["bitfinex","ETHUSD",1737058695375,2.99643,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058695598,2.99628,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737058695599,2.99645,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737058696137,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058696316,1.418397,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058697489,0.599297,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058697698,2.99594,3337.9,3337.1,0.7562]
["bitfinex","ETHUSD",1737058697910,2.99594,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737058698280,2.99594,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737058698524,0.8191,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737058698525,3.8191,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737058698744,8.18415096,3338.0,3337.3,5.99274]
["bitfinex","ETHUSD",1737058699049,3.03137872,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1737058699197,0.03542872,3337.9,3337.1,3.00159]
["bitfinex","ETHUSD",1737058699400,2.99613,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737058699615,2.99613,3337.7,3337.1,3.0016]
["bitfinex","ETHUSD",1737058699814,2.99627,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737058699990,0.8191,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058700190,2.99649,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737058700390,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058701830,3.9875,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058702047,0.48049385,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737058702271,0.9911,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058702272,0.172,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058703295,0.172,3337.4,3337.1,3.00156]
["bitfinex","ETHUSD",1737058703526,0.172,3337.4,3337.2,2.99643]
["bitfinex","ETHUSD",1737058704809,2.99604,3337.8,3337.2,2.99643]
["bitfinex","ETHUSD",1737058705039,3.5309871,3337.8,3337.2,2.99643]
["bitfinex","ETHUSD",1737058705440,2.99642,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058705652,3.80857,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058706018,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058710949,1.36923096,3338.0,3337.1,3.00155]
["bitfinex","ETHUSD",1737058711101,2.99619,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737058711304,2.99649,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1737058711815,2.99626,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1737058712009,2.99638,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058712369,2.99612,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737058712575,2.99612,3337.7,3337.3,0.7852]
["bitfinex","ETHUSD",1737058712997,2.99612,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737058713299,3.65021412,3337.7,3337.1,0.005]
["bitfinex","ETHUSD",1737058713431,0.65409412,3337.7,3337.1,3.00158]
["bitfinex","ETHUSD",1737058713635,2.99623,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1737058714027,2.99637,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1737058714333,2.99652,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058715196,4.44343772,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058715783,4.99343772,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058716088,7.99343772,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058716290,7.958009,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1737058717211,7.958009,3337.2,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058717359,5.73026123,3336.0,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058717680,2.99758,3336.1,3335.5,2.99797]
["bitfinex","ETHUSD",1737058717844,3.98166,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1737058718050,2.99726,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1737058718051,3.16926,3336.4,3335.7,0.7852]
["bitfinex","ETHUSD",1737058718250,0.8122,3336.5,3335.7,0.7852]
["bitfinex","ETHUSD",1737058718251,2.99707,3336.6,3335.7,0.7852]
["bitfinex","ETHUSD",1737058718487,2.99707,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737058718775,2.99705,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737058718975,2.9969,3336.8,3336.2,2.99734]
["bitfinex","ETHUSD",1737058720080,2.99698,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1737058720391,2.99706,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1737058720536,2.99706,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1737058720737,2.99716,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737058721037,2.99746,3336.2,3335.7,0.7852]
["bitfinex","ETHUSD",1737058721268,3.297286,3336.1,3335.7,0.7852]
["bitfinex","ETHUSD",1737058721537,3.297276,3336.1,3335.5,5.996]
["bitfinex","ETHUSD",1737058721733,3.297276,3336.1,3335.6,2.99791]
["bitfinex","ETHUSD",1737058722279,0.299746,3336.1,3335.6,2.99791]
["bitfinex","ETHUSD",1737058722752,2.99743,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1737058723080,2.99767,3336.0,3335.4,0.9801266]
["bitfinex","ETHUSD",1737058723283,2.99767,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737058723746,2.99767,3336.0,3335.4,3.9781866]
["bitfinex","ETHUSD",1737058724266,3.67456,3335.9,3335.4,0.9801266]
["bitfinex","ETHUSD",1737058724464,2.99775,3335.9,3335.4,0.9801266]
["bitfinex","ETHUSD",1737058724681,2.99775,3335.9,3335.4,3.9782366]
["bitfinex","ETHUSD",1737058724883,2.99752,3336.1,3335.5,2.99796]
["bitfinex","ETHUSD",1737058725178,2.99762,3336.0,3335.4,0.9801266]
["bitfinex","ETHUSD",1737058725348,0.72923084,3336.0,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058725533,2.99779,3335.8,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058726194,3.72685084,3336.0,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058726195,0.58542872,3335.9,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058726394,2.99803,3335.6,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058727046,2.99793,3335.7,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058727272,0.03542872,3335.8,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058727470,2.99805,3335.6,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058727829,5.99566,3335.8,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058727993,2.99805,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058728198,3.77105,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058729842,4.07757792,3335.7,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058730199,2.99801,3335.6,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058730373,2.99801,3335.6,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058730547,3.83786879,3335.6,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058733446,0.83985879,3335.6,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058733644,3.0,3335.7,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058735493,5.99787,3335.7,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058735664,3.0,3335.7,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058736015,5.99794,3335.7,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058736212,3.897535,3335.6,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058736873,8.25596372,3335.6,3335.5,0.02760186]
["bitfinex","ETHUSD",1737058737167,3.54805,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058737369,3.58347872,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058737504,5.36082993,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058737703,6.13382993,3335.5,3335.4,0.1689266]
["bitfinex","ETHUSD",1737058738270,6.13382993,3335.5,3335.4,6.6e-06]
["bitfinex","ETHUSD",1737058738271,9.13382993,3335.5,3335.4,6.6e-06]
["bitfinex","ETHUSD",1737058738469,9.09840121,3335.5,3335.4,6.6e-06]
["bitfinex","ETHUSD",1737058739073,12.62008958,3335.5,3335.4,6.6e-06]
["bitfinex","ETHUSD",1737058739289,2.99953,3333.9,3333.4,0.8112]
["bitfinex","ETHUSD",1737058739793,2.99953,3333.9,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058739994,2.99948,3334.0,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058740295,0.773,3334.2,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058740437,2.99914,3334.3,3333.5,3.02853249]
["bitfinex","ETHUSD",1737058740791,2.99932,3334.1,3333.5,3.02853249]
["bitfinex","ETHUSD",1737058741133,2.99932,3334.1,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058741336,2.99966,3333.8,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058741549,2.99976,3333.6,3333.5,0.02869249]
["bitfinex","ETHUSD",1737058741892,0.773,3333.9,3333.1,0.8112]
["bitfinex","ETHUSD",1737058742032,0.773,3333.9,3333.5,3.02965485]
["bitfinex","ETHUSD",1737058742239,0.773,3333.9,3333.5,2.99979]
["bitfinex","ETHUSD",1737058742454,0.773,3333.9,3333.6,0.02986485]
["bitfinex","ETHUSD",1737058742654,0.617246,3334.1,3333.6,0.02986485]
["bitfinex","ETHUSD",1737058742855,0.617246,3334.1,3332.6,3.0006]
["bitfinex","ETHUSD",1737058742856,0.174,3334.2,3333.4,0.8112]
["bitfinex","ETHUSD",1737058743076,0.174,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1737058743274,1.16851,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1737058743495,1.16851,3334.2,3333.4,0.8112]
["bitfinex","ETHUSD",1737058743496,0.773,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737058743793,0.947,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1737058744267,3.947,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1737058744437,3.947,3334.5,3334.2,0.02986485]
["bitfinex","ETHUSD",1737058744632,2.99913,3334.3,3334.2,0.02986485]
["bitfinex","ETHUSD",1737058744900,0.96837799,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737058745039,3.773,3334.5,3334.2,0.02986485]
["bitfinex","ETHUSD",1737058745040,6.94595,3334.5,3334.2,0.02986485]
["bitfinex","ETHUSD",1737058745235,3.0,3334.5,3334.1,2.99924]
["bitfinex","ETHUSD",1737058745578,0.174,3334.7,3334.2,3.02906485]
["bitfinex","ETHUSD",1737058745778,0.773,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1737058745988,0.174,3335.2,3334.8,2.99859]
["bitfinex","ETHUSD",1737058746185,3.174,3335.2,3334.8,2.99859]
["bitfinex","ETHUSD",1737058746340,3.174,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1737058746728,0.174,3335.2,3334.9,3.02839485]
["bitfinex","ETHUSD",1737058746908,0.55,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1737058747061,0.174,3335.7,3335.2,2.99824]
["bitfinex","ETHUSD",1737058747401,0.174,3335.7,3334.4,0.02998518]
["bitfinex","ETHUSD",1737058747402,3.0,3335.5,3335.3,0.02986485]
["bitfinex","ETHUSD",1737058747598,0.55,3335.4,3335.3,0.02986485]
["bitfinex","ETHUSD",1737058747917,0.84223999,3335.7,3334.8,0.8112]
["bitfinex","ETHUSD",1737058748065,3.174,3335.7,3335.3,0.02986485]
["bitfinex","ETHUSD",1737058748240,3.0,3335.7,3335.4,2.99812]
["bitfinex","ETHUSD",1737058748441,3.0,3335.7,3335.4,3.02798485]
["bitfinex","ETHUSD",1737058748860,3.0,3335.8,3335.4,0.02986485]
["bitfinex","ETHUSD",1737058749062,0.73343259,3335.7,3335.4,0.02986485]
["bitfinex","ETHUSD",1737058749339,0.73343259,3335.7,3335.5,0.02986485]
["bitfinex","ETHUSD",1737058749591,0.55,3335.6,3335.5,0.02986485]
["bitfinex","ETHUSD",1737058749802,2.99839,3335.2,3334.5,0.7558]
["bitfinex","ETHUSD",1737058749940,0.03542872,3335.2,3334.5,0.7558]
["bitfinex","ETHUSD",1737058750144,0.03542872,3335.2,3334.5,3.75468]
["bitfinex","ETHUSD",1737058750145,0.55,3335.0,3334.5,3.75468]
["bitfinex","ETHUSD",1737058750373,0.96338387,3335.0,3334.5,3.75468]
["bitfinex","ETHUSD",1737058750594,0.55,3335.0,3334.5,0.7558]
["bitfinex","ETHUSD",1737058750790,0.55,3335.0,3334.5,3.75467]
["bitfinex","ETHUSD",1737058750992,0.7942,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1737058751194,4.22092299,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1737058751195,3.69595387,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1737058751399,0.55,3335.0,3334.5,3.75473]
["bitfinex","ETHUSD",1737058751743,0.58542872,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1737058751942,0.43780887,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737058752162,0.43780887,3334.9,3334.2,0.7558]
["bitfinex","ETHUSD",1737058752359,3.58394872,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1737058752561,0.55,3335.1,3334.2,3.75497]
["bitfinex","ETHUSD",1737058752777,0.03542872,3335.0,3334.2,0.7558]
["bitfinex","ETHUSD",1737058752961,3.0,3334.9,3334.2,0.7558]
["bitfinex","ETHUSD",1737058753176,0.03542872,3334.8,3334.2,3.75496]
["bitfinex","ETHUSD",1737058753486,0.60339987,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1737058754001,0.03542872,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1737058754423,0.03542872,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1737058754714,3.81285,3334.5,3333.7,2.99962]
["bitfinex","ETHUSD",1737058754927,3.54927,3334.2,3333.5,3.78791]
["bitfinex","ETHUSD",1737058755056,3.55834784,3334.1,3333.5,3.78791]
["bitfinex","ETHUSD",1737058755485,2.99946,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737058755678,0.03542872,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737058755873,0.8139,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737058756136,1.85107878,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737058756268,0.55,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1737058756720,0.55,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1737058756721,2.99982,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737058757034,0.55,3333.5,3332.8,3.78849]
["bitfinex","ETHUSD",1737058757324,0.55,3333.5,3332.8,0.7881]
["bitfinex","ETHUSD",1737058757463,3.0,3333.4,3332.8,3.78854]
["bitfinex","ETHUSD",1737058757920,3.00003,3333.3,3332.8,0.7881]
["bitfinex","ETHUSD",1737058758118,0.55,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737058758277,0.55,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737058758700,0.986411,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737058758860,0.986411,3333.0,3332.1,0.1739266]
["bitfinex","ETHUSD",1737058758861,0.986411,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1737058759061,6.986751,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1737058759391,0.55,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1737058759584,0.55,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737058759789,0.55,3332.8,3332.4,0.03014522]
["bitfinex","ETHUSD",1737058760330,0.03542872,3332.7,3332.4,0.03014522]
["bitfinex","ETHUSD",1737058760463,0.55,3332.6,3332.4,0.03014522]
["bitfinex","ETHUSD",1737058760862,0.55,3332.6,3332.1,3.1749666]
["bitfinex","ETHUSD",1737058761128,0.55,3332.6,3332.5,0.02917855]
["bitfinex","ETHUSD",1737058761282,0.55,3332.6,3332.1,3.1749666]
["bitfinex","ETHUSD",1737058761762,0.55,3332.6,3332.2,0.02917855]
["bitfinex","ETHUSD",1737058762429,0.55,3332.7,3332.2,0.02917855]
["bitfinex","ETHUSD",1737058762636,0.436411,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1737058762759,2.99988,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1737058762760,3.81378,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1737058762967,2.99995,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737058763332,3.0,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737058763530,3.0,3333.3,3332.9,0.02917855]
["bitfinex","ETHUSD",1737058764132,0.8139,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1737058764431,3.0,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737058764610,1.212658,3333.5,3333.1,0.02917855]
["bitfinex","ETHUSD",1737058764759,0.174,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1737058764963,0.174,3333.6,3333.2,3.02925855]
["bitfinex","ETHUSD",1737058765227,0.174,3333.6,3333.2,0.02917855]
["bitfinex","ETHUSD",1737058765441,2.99904,3334.4,3333.4,2.99985]
["bitfinex","ETHUSD",1737058765442,3.81323,3334.1,3333.4,2.99985]
["bitfinex","ETHUSD",1737058765571,0.8139,3334.1,3333.7,2.9996]
["bitfinex","ETHUSD",1737058765980,0.8139,3334.4,3333.2,3.00006]
["bitfinex","ETHUSD",1737058766186,0.8139,3334.4,3333.8,0.02917855]
["bitfinex","ETHUSD",1737058766420,0.8139,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1737058766767,0.55,3334.3,3334.1,2.99924]
["bitfinex","ETHUSD",1737058767037,0.8139,3334.4,3334.1,2.99924]
["bitfinex","ETHUSD",1737058767336,2.99862,3334.9,3334.1,2.99924]
["bitfinex","ETHUSD",1737058767337,4.00465,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1737058767486,0.55,3334.6,3334.2,0.02917855]
["bitfinex","ETHUSD",1737058767685,1.05261891,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737058767989,4.00435,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737058768211,6.5485,3335.0,3334.5,0.02917855]
["bitfinex","ETHUSD",1737058768421,6.5485,3335.0,3333.9,3.8114]
["bitfinex","ETHUSD",1737058768422,6.5485,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1737058768623,6.5485,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737058768935,6.5485,3335.0,3334.5,3.02809855]
["bitfinex","ETHUSD",1737058769108,0.55,3334.8,3334.5,0.02917855]
["bitfinex","ETHUSD",1737058769415,3.55,3334.8,3334.5,0.02917855]
["bitfinex","ETHUSD",1737058769580,3.55,3334.6,3334.5,0.02917855]
["bitfinex","ETHUSD",1737058769789,3.55,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1737058770134,3.75405,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1737058770135,3.75404,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1737058770274,0.775838,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737058770464,0.8319,3335.1,3334.6,2.99886]
["bitfinex","ETHUSD",1737058770670,1.0059,3335.4,3334.6,2.99886]
["bitfinex","ETHUSD",1737058771023,2.99831,3335.3,3334.7,3.02734102]
["bitfinex","ETHUSD",1737058771581,0.55,3335.2,3334.8,2.99865]
["bitfinex","ETHUSD",1737058771780,1.0059,3335.4,3334.7,3.02734102]
["bitfinex","ETHUSD",1737058771982,0.55,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058772199,0.55,3335.2,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058772597,0.55,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058772809,0.55,3335.2,3334.9,0.02858102]
["bitfinex","ETHUSD",1737058773081,0.55,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058773263,1.3452668,3335.2,3335.0,0.02858102]
["bitfinex","ETHUSD",1737058773392,1.3452668,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058773591,1.3452668,3335.2,3335.1,0.02858102]
["bitfinex","ETHUSD",1737058773810,1.3452668,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058774296,1.3452668,3335.2,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058774489,1.3452668,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737058774694,1.3452668,3335.2,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058774695,0.57498548,3335.1,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058774949,0.57498548,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737058775251,0.57498548,3335.1,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058775593,0.57498548,3335.1,3334.7,2.99868]
["bitfinex","ETHUSD",1737058775995,0.57498548,3335.1,3334.8,0.02858102]
["bitfinex","ETHUSD",1737058776233,0.8319,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1737058776432,2.99814,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1737058776601,3.55,3335.5,3335.1,0.02858102]
["bitfinex","ETHUSD",1737058776832,3.55,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737058777013,3.55,3335.5,3335.2,0.02858102]
["bitfinex","ETHUSD",1737058777360,0.753953,3335.4,3335.3,0.02858102]
["bitfinex","ETHUSD",1737058777559,0.8175,3335.7,3335.3,0.02858102]
["bitfinex","ETHUSD",1737058777860,3.174,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737058778034,3.174,3335.9,3335.4,3.02665102]
["bitfinex","ETHUSD",1737058778536,3.0,3335.9,3335.4,3.02665102]
["bitfinex","ETHUSD",1737058778937,3.0,3335.9,3335.4,0.02858102]
["bitfinex","ETHUSD",1737058779137,3.696691,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1737058779359,3.696691,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737058779507,0.73433972,3335.8,3335.3,3.02581832]
["bitfinex","ETHUSD",1737058779700,0.698911,3335.8,3335.3,3.02581832]
["bitfinex","ETHUSD",1737058779937,3.73212972,3335.8,3335.3,3.02581832]
["bitfinex","ETHUSD",1737058780141,1.07212397,3335.7,3335.3,3.02581832]
["bitfinex","ETHUSD",1737058781917,0.698911,3335.8,3335.3,3.02581832]
["bitfinex","ETHUSD",1737058782132,0.698911,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1737058782401,0.698911,3335.8,3335.5,0.02721537]
["bitfinex","ETHUSD",1737058782903,3.73213972,3335.8,3335.6,0.02721537]
["bitfinex","ETHUSD",1737058783111,3.73213972,3335.8,3335.2,3.75896]
["bitfinex","ETHUSD",1737058783298,2.99806,3335.5,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058783502,2.99806,3335.5,3334.9,3.75928]
["bitfinex","ETHUSD",1737058783801,2.99806,3335.5,3335.0,3.02569537]
["bitfinex","ETHUSD",1737058783995,7.62002697,3335.7,3335.0,3.02569537]
["bitfinex","ETHUSD",1737058784200,1.07212697,3335.7,3335.2,2.99824]
["bitfinex","ETHUSD",1737058784471,2.99787,3335.7,3335.2,2.99824]
["bitfinex","ETHUSD",1737058784778,3.698911,3335.8,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058785114,2.99788,3335.7,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058785314,3.698911,3335.8,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058785515,6.696771,3335.8,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058785765,1.0685981,3335.7,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058786534,4.0664681,3335.7,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058787759,1.0685981,3335.7,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058788480,1.0685981,3335.7,3335.3,3.02538537]
["bitfinex","ETHUSD",1737058789023,1.0685981,3335.7,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058789232,1.07630191,3335.6,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058789857,0.698911,3335.8,3334.9,0.7607]
["bitfinex","ETHUSD",1737058790182,2.99792,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1737058790718,0.698911,3335.8,3335.3,0.02721537]
["bitfinex","ETHUSD",1737058790911,0.698911,3335.8,3335.3,2.99818]
["bitfinex","ETHUSD",1737058791183,3.9915,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1737058791545,0.8175,3336.0,3335.6,3.02510064]
["bitfinex","ETHUSD",1737058791863,0.174,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737058792256,0.174,3336.1,3335.6,0.7607]
["bitfinex","ETHUSD",1737058792463,0.174,3336.1,3335.8,0.02720064]
["bitfinex","ETHUSD",1737058792668,4.44217014,3336.1,3335.6,3.75863]
["bitfinex","ETHUSD",1737058792823,4.44217014,3336.1,3335.9,0.02720064]
["bitfinex","ETHUSD",1737058793025,4.44217014,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737058793378,2.99783,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737058793868,2.99792,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737058794073,3.652495,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737058795735,2.99802,3335.6,3335.0,3.75913]
["bitfinex","ETHUSD",1737058795899,2.99802,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737058796685,3.652495,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737058797200,3.652495,3335.7,3335.0,0.7607]
["bitfinex","ETHUSD",1737058797201,0.654575,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1737058797508,6.54762,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737058797679,2.99784,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1737058797890,2.24686014,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1737058797891,2.07286014,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1737058798223,2.99744,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1737058798509,6.17133,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737058798801,2.99754,3336.1,3335.6,3.75865]
["bitfinex","ETHUSD",1737058799002,0.997081,3336.2,3335.6,3.75865]
["bitfinex","ETHUSD",1737058799169,0.997081,3336.2,3335.6,6.75653]
["bitfinex","ETHUSD",1737058799343,0.997081,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1737058799668,6.17141,3336.3,3335.6,3.75858]
["bitfinex","ETHUSD",1737058799669,1.0967981,3336.1,3335.8,2.99771]
["bitfinex","ETHUSD",1737058800009,5.99741,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1737058800502,2.99742,3336.2,3335.7,2.99782]
["bitfinex","ETHUSD",1737058800704,2.99742,3336.2,3335.6,3.75859]
["bitfinex","ETHUSD",1737058800867,0.03542872,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1737058801250,2.99768,3336.0,3335.2,0.7607]
["bitfinex","ETHUSD",1737058801449,2.99794,3335.7,3334.4,3.75966]
["bitfinex","ETHUSD",1737058801682,0.03542872,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1737058801882,0.75088301,3335.9,3335.1,0.7607]
["bitfinex","ETHUSD",1737058802086,0.75088301,3335.9,3335.4,2.99805]
["bitfinex","ETHUSD",1737058802288,0.75088301,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737058802650,0.75088301,3335.9,3335.5,5.99603]
["bitfinex","ETHUSD",1737058802848,0.8022,3336.1,3335.2,2.99827]
["bitfinex","ETHUSD",1737058803113,3.24530729,3337.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737058803114,0.8022,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737058803324,0.174,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1737058803325,0.8022,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737058803471,1.8669847,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737058803666,3.79855,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737058803667,0.9762,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737058803868,3.85395961,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737058804068,3.85395961,3337.3,3335.8,3.75845]
["bitfinex","ETHUSD",1737058804069,0.8022,3336.8,3335.8,3.75845]
["bitfinex","ETHUSD",1737058804268,0.8022,3336.8,3335.8,0.7607]
["bitfinex","ETHUSD",1737058804269,2.99722,3336.5,3335.8,0.7607]
["bitfinex","ETHUSD",1737058804700,2.99722,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737058805082,3.54707,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1737058805290,3.54707,3336.6,3336.0,2.99755]
["bitfinex","ETHUSD",1737058805291,4.34096916,3336.6,3336.0,2.99755]
["bitfinex","ETHUSD",1737058805490,1.34389916,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1737058805702,3.0,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737058806016,3.0,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737058806216,0.8022,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737058806420,0.173,3337.0,3336.6,2.99698]
["bitfinex","ETHUSD",1737058806620,0.173,3337.0,3336.6,2.997]
["bitfinex","ETHUSD",1737058806772,0.65592396,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737058806972,0.65592396,3337.0,3335.2,0.25]
["bitfinex","ETHUSD",1737058806973,3.68810268,3337.0,3336.3,2.99727]
["bitfinex","ETHUSD",1737058807175,2.9972,3336.5,3336.0,0.7607]
["bitfinex","ETHUSD",1737058807376,3.03272872,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1737058807674,6.79931,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737058807875,1.30819414,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737058808121,1.30819414,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737058808282,0.8022,3336.6,3335.7,0.7607]
["bitfinex","ETHUSD",1737058808480,0.8022,3336.6,3336.2,2.99734]
["bitfinex","ETHUSD",1737058808722,0.753,3336.9,3335.7,0.7607]
["bitfinex","ETHUSD",1737058808878,0.173,3337.0,3336.4,0.8139]
["bitfinex","ETHUSD",1737058809077,2.9968,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737058809311,0.753,3336.6,3336.0,0.8139]
["bitfinex","ETHUSD",1737058809822,2.9972,3336.5,3335.8,3.81164]
["bitfinex","ETHUSD",1737058810124,0.03542872,3336.4,3335.6,2.9979]
["bitfinex","ETHUSD",1737058810326,2.99745,3336.2,3335.5,0.8139]
["bitfinex","ETHUSD",1737058810470,2.99791,3335.7,3335.2,0.8139]
["bitfinex","ETHUSD",1737058810671,2.99791,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1737058810899,2.77115009,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1737058810900,2.9978,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1737058811099,2.998,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1737058811346,2.998,3335.6,3334.8,0.8139]
["bitfinex","ETHUSD",1737058811347,3.03353872,3335.5,3334.8,3.81249]
["bitfinex","ETHUSD",1737058811550,0.753,3335.5,3334.8,0.8139]
["bitfinex","ETHUSD",1737058811746,3.75105,3335.5,3334.8,0.8139]
["bitfinex","ETHUSD",1737058812059,3.75105,3335.5,3334.3,6.05003166]
["bitfinex","ETHUSD",1737058812060,2.99828,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1737058813334,2.9983,3335.3,3334.5,0.8139]
["bitfinex","ETHUSD",1737058813632,2.99841,3335.1,3334.2,2.99922]
["bitfinex","ETHUSD",1737058813815,2.99864,3334.9,3334.2,2.99922]
["bitfinex","ETHUSD",1737058814230,2.99864,3334.9,3334.1,0.8139]
["bitfinex","ETHUSD",1737058814231,3.17161,3334.9,3334.1,0.8139]
["bitfinex","ETHUSD",1737058814448,2.99882,3334.7,3334.1,0.8139]
["bitfinex","ETHUSD",1737058814669,3.17161,3334.9,3334.1,3.81319]
["bitfinex","ETHUSD",1737058814868,4.14118601,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737058815031,2.9987,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1737058815232,2.99882,3334.7,3334.1,3.81318]
["bitfinex","ETHUSD",1737058815633,2.99882,3334.7,3334.1,0.8139]
["bitfinex","ETHUSD",1737058816060,1.17800473,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1737058816061,3.75191,3334.6,3334.0,2.99934]
["bitfinex","ETHUSD",1737058816238,3.375191,3334.5,3334.0,2.99934]
["bitfinex","ETHUSD",1737058816438,3.375191,3334.5,3333.5,1.85115866]
["bitfinex","ETHUSD",1737058816439,3.28572137,3334.3,3333.5,5.66484866]
["bitfinex","ETHUSD",1737058816764,3.28572137,3334.3,3333.5,1.85115866]
["bitfinex","ETHUSD",1737058816765,2.99967,3333.7,3333.5,1.85115866]
["bitfinex","ETHUSD",1737058816970,10.03839137,3333.7,3333.6,0.02620164]
["bitfinex","ETHUSD",1737058817468,2.99985,3333.5,3333.4,1.85115866]
["bitfinex","ETHUSD",1737058817669,4.30367414,3333.5,3333.4,1.85115866]
["bitfinex","ETHUSD",1737058817853,8.02867414,3333.5,3333.4,1.85115866]
["bitfinex","ETHUSD",1737058818410,3.00013,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737058818537,2.99994,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1737058818869,3.00012,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737058819275,3.00012,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737058819568,3.00012,3333.2,3332.3,3.81482]
["bitfinex","ETHUSD",1737058819569,3.55024,3333.1,3332.3,3.81482]
["bitfinex","ETHUSD",1737058819754,0.55,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1737058819957,0.753,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737058820463,0.753,3333.2,3332.7,0.02620164]
["bitfinex","ETHUSD",1737058820632,1.10938858,3333.2,3332.7,0.02620164]
["bitfinex","ETHUSD",1737058820972,2.05682414,3333.5,3332.7,3.02676164]
["bitfinex","ETHUSD",1737058821125,3.17458,3333.8,3333.0,0.8139]
["bitfinex","ETHUSD",1737058821326,3.0,3333.6,3333.0,3.81417]
["bitfinex","ETHUSD",1737058821529,2.99976,3333.6,3333.1,0.02620164]
["bitfinex","ETHUSD",1737058821776,1.34545756,3333.6,3333.1,0.02620164]
["bitfinex","ETHUSD",1737058822076,1.34545756,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737058822505,3.0,3333.7,3333.2,0.02620164]
["bitfinex","ETHUSD",1737058822777,0.175,3333.8,3333.3,2.99994]
["bitfinex","ETHUSD",1737058822975,0.175,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1737058823126,0.175,3333.8,3333.5,3.02600164]
["bitfinex","ETHUSD",1737058823323,3.75224,3334.2,3333.5,3.02600164]
["bitfinex","ETHUSD",1737058823522,0.175,3334.1,3333.5,3.02601164]
["bitfinex","ETHUSD",1737058823831,0.175,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1737058824526,3.175,3334.1,3333.7,0.02620164]
["bitfinex","ETHUSD",1737058825147,0.175,3334.2,3333.7,3.02584164]
["bitfinex","ETHUSD",1737058825328,0.175,3334.2,3333.7,0.02620164]
["bitfinex","ETHUSD",1737058825533,3.72454356,3334.1,3333.4,2.99989]
["bitfinex","ETHUSD",1737058825774,3.72454356,3334.1,3333.5,0.02620164]
["bitfinex","ETHUSD",1737058825988,2.99963,3333.8,3333.5,0.02620164]
["bitfinex","ETHUSD",1737058826197,2.9997,3333.7,3333.5,0.02620164]
["bitfinex","ETHUSD",1737058826484,6.79184,3333.9,3333.6,0.02620164]
["bitfinex","ETHUSD",1737058826689,6.72454356,3334.1,3333.6,0.02620164]
["bitfinex","ETHUSD",1737058826871,6.72454356,3334.1,3333.0,3.81415]
["bitfinex","ETHUSD",1737058826872,0.175,3334.1,3333.0,3.81415]
["bitfinex","ETHUSD",1737058827037,0.175,3334.1,3333.7,0.02688751]
["bitfinex","ETHUSD",1737058827241,0.175,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737058827436,0.9673,3334.2,3333.8,0.02688751]
["bitfinex","ETHUSD",1737058827649,0.9673,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737058828174,0.175,3334.4,3333.8,0.7914]
["bitfinex","ETHUSD",1737058828379,0.175,3334.4,3334.1,2.99929]
["bitfinex","ETHUSD",1737058828536,0.175,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1737058828735,0.7923,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737058828939,0.175,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737058829175,0.175,3334.8,3334.5,3.02582751]
["bitfinex","ETHUSD",1737058829541,4.77998758,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737058829542,0.175,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1737058829741,0.7923,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1737058829956,3.0,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737058830199,4.15701576,3335.6,3335.2,0.02688751]
["bitfinex","ETHUSD",1737058830505,1.15701576,3335.6,3335.2,0.02688751]
["bitfinex","ETHUSD",1737058830842,1.15701576,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1737058831041,0.7923,3335.8,3335.3,0.02688751]
["bitfinex","ETHUSD",1737058831273,0.7923,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1737058831583,2.99761,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1737058831882,0.175,3336.1,3335.4,0.02688751]
["bitfinex","ETHUSD",1737058832190,0.175,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737058832356,0.175,3336.1,3335.7,0.06385798]
["bitfinex","ETHUSD",1737058833086,0.175,3336.1,3335.8,0.06172938]
["bitfinex","ETHUSD",1737058833437,0.175,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737058833438,2.99768,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737058833642,2.99768,3336.0,3335.2,0.7914]
["bitfinex","ETHUSD",1737058833643,5.99768,3336.0,3335.9,0.06172938]
["bitfinex","ETHUSD",1737058833831,5.99768,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1737058834035,2.99804,3335.6,3334.7,0.7914]
["bitfinex","ETHUSD",1737058834288,0.7923,3335.7,3335.4,0.06047595]
["bitfinex","ETHUSD",1737058834452,0.434009,3335.6,3334.7,0.7914]
["bitfinex","ETHUSD",1737058834856,2.99811,3335.5,3334.8,0.06047595]
["bitfinex","ETHUSD",1737058835383,2.99814,3335.4,3334.8,0.06047595]
["bitfinex","ETHUSD",1737058835585,2.99836,3335.2,3334.8,0.06047595]
["bitfinex","ETHUSD",1737058835885,0.03542872,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737058835886,2.99824,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737058836086,3.9412639,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737058836293,2.99832,3335.2,3334.7,0.06047595]
["bitfinex","ETHUSD",1737058836675,0.9430239,3335.3,3334.7,0.06047595]
["bitfinex","ETHUSD",1737058836874,3.0,3335.4,3334.7,3.05921595]
["bitfinex","ETHUSD",1737058837058,2.99815,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737058837274,2.99815,3335.4,3334.8,3.05913595]
["bitfinex","ETHUSD",1737058837902,2.99815,3335.4,3334.8,0.06047595]
["bitfinex","ETHUSD",1737058838259,3.0,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1737058838458,3.0,3335.3,3334.9,0.06047595]
["bitfinex","ETHUSD",1737058838689,3.0,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737058838958,3.0,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1737058839172,3.0,3335.3,3334.4,0.06047595]
["bitfinex","ETHUSD",1737058839603,5.99823,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1737058839901,3.0,3335.5,3334.5,2.99891]
["bitfinex","ETHUSD",1737058840101,3.914538,3336.1,3335.2,0.8208]
["bitfinex","ETHUSD",1737058840305,2.99768,3336.0,3335.2,0.8208]
["bitfinex","ETHUSD",1737058840511,2.99768,3336.0,3335.2,3.81909]
["bitfinex","ETHUSD",1737058840674,3.0,3335.9,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058840874,2.99768,3336.0,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058841060,2.99779,3335.8,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058842110,3.0,3335.9,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058842317,3.0,3335.9,3335.2,0.8208]
["bitfinex","ETHUSD",1737058842668,2.99768,3336.0,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058843115,5.99536,3336.0,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058843317,2.99768,3336.0,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058843732,2.9977,3335.9,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058844078,2.99768,3336.0,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058844279,2.99768,3336.0,3335.3,0.09045471]
["bitfinex","ETHUSD",1737058844588,2.99752,3336.1,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058844795,3.75524,3336.2,3335.3,0.06047595]
["bitfinex","ETHUSD",1737058844972,2.99736,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737058845204,0.95242456,3336.5,3335.7,0.8208]
["bitfinex","ETHUSD",1737058845410,2.99733,3336.3,3335.7,0.8208]
["bitfinex","ETHUSD",1737058845575,2.99733,3336.3,3335.8,0.06044645]
["bitfinex","ETHUSD",1737058845775,2.99757,3336.1,3335.8,0.06044645]
["bitfinex","ETHUSD",1737058846200,2.99737,3336.3,3335.8,0.06044645]
["bitfinex","ETHUSD",1737058846878,2.99756,3336.1,3335.8,0.06044645]
["bitfinex","ETHUSD",1737058847083,2.99769,3335.9,3335.8,0.06044645]
["bitfinex","ETHUSD",1737058847388,2.99769,3335.9,3335.3,0.8208]
["bitfinex","ETHUSD",1737058847389,2.99789,3335.7,3335.3,0.8208]
["bitfinex","ETHUSD",1737058847597,5.99546,3335.9,3335.4,0.06026224]
["bitfinex","ETHUSD",1737058847800,2.99769,3335.9,3335.4,0.06026224]
["bitfinex","ETHUSD",1737058848702,3.49264213,3336.0,3335.4,0.06026224]
["bitfinex","ETHUSD",1737058848838,2.99805,3335.5,3335.4,0.06026224]
["bitfinex","ETHUSD",1737058849042,2.99823,3335.3,3334.9,0.8208]
["bitfinex","ETHUSD",1737058849277,3.75603,3335.3,3334.4,0.8208]
["bitfinex","ETHUSD",1737058849500,2.99834,3335.2,3335.0,0.06032855]
["bitfinex","ETHUSD",1737058849717,2.99834,3335.2,3334.4,0.8208]
["bitfinex","ETHUSD",1737058849718,0.375603,3335.2,3334.4,0.8208]
["bitfinex","ETHUSD",1737058849860,2.9986,3334.9,3334.4,0.8208]
["bitfinex","ETHUSD",1737058851001,3.75605,3335.3,3334.4,0.8208]
["bitfinex","ETHUSD",1737058851140,0.7578,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1737058851504,2.99812,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1737058851705,2.99812,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1737058852012,2.99812,3335.5,3334.8,0.8208]
["bitfinex","ETHUSD",1737058852904,2.99796,3335.6,3334.8,0.8208]
["bitfinex","ETHUSD",1737058853062,2.99789,3335.7,3334.8,0.8208]
["bitfinex","ETHUSD",1737058853397,2.99814,3335.4,3334.8,0.8208]
["bitfinex","ETHUSD",1737058853701,2.99803,3335.6,3334.8,0.8208]
["bitfinex","ETHUSD",1737058853852,4.08415586,3335.7,3334.8,0.8208]
["bitfinex","ETHUSD",1737058854846,2.99798,3335.6,3334.8,3.81947]
["bitfinex","ETHUSD",1737058855413,0.7578,3335.9,3334.8,0.8208]
["bitfinex","ETHUSD",1737058855619,2.99764,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737058855915,3.0,3335.9,3335.3,0.7992]
["bitfinex","ETHUSD",1737058856116,5.99776,3335.9,3335.3,0.7992]
["bitfinex","ETHUSD",1737058856691,2.9978,3335.8,3335.3,0.7992]
["bitfinex","ETHUSD",1737058856905,3.03322872,3335.8,3335.0,0.7992]
["bitfinex","ETHUSD",1737058857108,2.99797,3335.6,3335.0,0.7992]
["bitfinex","ETHUSD",1737058857457,2.99797,3335.6,3334.5,2.99889]
["bitfinex","ETHUSD",1737058857639,6.8278,3335.6,3334.6,3.79801]
["bitfinex","ETHUSD",1737058858064,2.99815,3335.4,3334.6,3.79801]
["bitfinex","ETHUSD",1737058858499,2.99811,3335.5,3334.6,3.79801]
["bitfinex","ETHUSD",1737058858677,2.99811,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737058859454,4.6026913,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737058859856,2.99805,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737058860077,4.6026913,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737058860610,2.99783,3335.8,3334.7,0.7992]
["bitfinex","ETHUSD",1737058860904,2.99783,3335.8,3334.7,3.7979]
["bitfinex","ETHUSD",1737058860905,2.99798,3335.6,3334.7,3.7979]
["bitfinex","ETHUSD",1737058861272,2.9981,3335.5,3334.7,3.7979]
["bitfinex","ETHUSD",1737058862900,2.99782,3335.8,3334.7,3.7979]
["bitfinex","ETHUSD",1737058863153,3.03307872,3336.0,3334.9,3.79778]
["bitfinex","ETHUSD",1737058863398,2.99775,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1737058863660,2.99779,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1737058865017,2.99779,3335.8,3334.9,0.7992]
["bitfinex","ETHUSD",1737058865018,5.99751,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1737058865170,6.03293872,3336.1,3335.1,3.85799385]
["bitfinex","ETHUSD",1737058865366,2.9976,3336.0,3335.1,0.7992]
["bitfinex","ETHUSD",1737058865696,3.0,3336.1,3335.2,3.05870385]
["bitfinex","ETHUSD",1737058865922,3.0,3336.1,3335.3,3.58937774]
["bitfinex","ETHUSD",1737058866214,3.0,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737058866369,3.0,3336.1,3335.4,3.05857385]
["bitfinex","ETHUSD",1737058866915,3.0,3336.1,3335.4,0.06045385]
["bitfinex","ETHUSD",1737058867456,3.0,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1737058867607,0.8318,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1737058867802,3.82889,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1737058868005,2.9973,3336.4,3335.8,0.06045385]
["bitfinex","ETHUSD",1737058868206,2.99754,3336.1,3335.5,0.7992]
["bitfinex","ETHUSD",1737058868625,2.99754,3336.1,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058869139,2.99738,3336.3,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058869340,2.99743,3336.2,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058869654,2.99753,3336.1,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058869855,2.99738,3336.3,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058870059,2.99745,3336.2,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058870409,2.99751,3336.1,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058871447,2.99738,3336.3,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058871627,2.99752,3336.1,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058872263,4.05411238,3336.3,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058872466,2.99743,3336.2,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058873210,2.99743,3336.2,3335.5,0.7992]
["bitfinex","ETHUSD",1737058873411,2.99751,3336.1,3335.7,0.06001911]
["bitfinex","ETHUSD",1737058873659,2.99751,3336.1,3335.5,0.7992]
["bitfinex","ETHUSD",1737058873845,2.99763,3336.0,3335.8,0.06001911]
["bitfinex","ETHUSD",1737058874045,0.67888443,3336.0,3335.8,0.06001911]
["bitfinex","ETHUSD",1737058874246,2.99742,3336.2,3335.8,0.06001911]
["bitfinex","ETHUSD",1737058874507,2.99742,3336.2,3335.9,0.06001911]
["bitfinex","ETHUSD",1737058874714,2.99742,3336.2,3335.5,0.7992]
["bitfinex","ETHUSD",1737058874916,2.99742,3336.2,3336.0,0.06001911]
["bitfinex","ETHUSD",1737058875121,2.99742,3336.2,3335.5,0.7992]
["bitfinex","ETHUSD",1737058875352,2.99742,3336.2,3336.1,0.06001911]
["bitfinex","ETHUSD",1737058875558,4.24899819,3336.2,3335.5,0.7992]
["bitfinex","ETHUSD",1737058875921,4.24899819,3336.2,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058877773,2.99728,3336.4,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058877971,1.25275196,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1737058878193,2.99726,3336.4,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058879028,2.73448189,3336.5,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058879258,0.9606,3336.7,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058879259,2.99783,3335.8,3335.6,0.06001911]
["bitfinex","ETHUSD",1737058879475,2.99783,3335.8,3335.3,1.85115866]
["bitfinex","ETHUSD",1737058879775,2.99783,3335.8,3335.1,0.7688]
["bitfinex","ETHUSD",1737058879977,2.99783,3335.8,3335.4,0.05986437]
["bitfinex","ETHUSD",1737058880135,2.99783,3335.8,3335.1,0.7688]
["bitfinex","ETHUSD",1737058880330,2.99783,3335.8,3335.5,0.05986437]
["bitfinex","ETHUSD",1737058880680,2.99783,3335.8,3335.6,0.05986437]
["bitfinex","ETHUSD",1737058880877,2.99783,3335.8,3335.1,0.7688]
["bitfinex","ETHUSD",1737058881184,2.99783,3335.8,3335.7,0.05986437]
["bitfinex","ETHUSD",1737058881481,2.99787,3335.7,3335.1,0.7688]
["bitfinex","ETHUSD",1737058881828,2.99801,3335.6,3335.1,0.7688]
["bitfinex","ETHUSD",1737058882027,3.676056,3335.8,3335.1,0.7688]
["bitfinex","ETHUSD",1737058882225,2.99765,3336.0,3335.1,3.7672]
["bitfinex","ETHUSD",1737058882442,3.98723385,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737058882443,1.25275196,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737058882880,1.25275196,3336.2,3335.6,2.99787]
["bitfinex","ETHUSD",1737058883096,1.25275196,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1737058883251,1.25275196,3336.4,3335.9,3.79719]
["bitfinex","ETHUSD",1737058883961,1.25275196,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1737058884161,1.25275196,3336.8,3336.3,0.7995]
["bitfinex","ETHUSD",1737058884405,1.25275196,3336.8,3336.6,2.99702]
["bitfinex","ETHUSD",1737058884550,1.25275196,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1737058884895,1.25275196,3336.9,3336.8,0.7995]
["bitfinex","ETHUSD",1737058885447,1.25275196,3336.9,3336.3,0.7995]
["bitfinex","ETHUSD",1737058886062,2.9967,3337.0,3336.3,0.7995]
["bitfinex","ETHUSD",1737058886480,2.99654,3337.2,3336.3,3.79676]
["bitfinex","ETHUSD",1737058886686,2.99654,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1737058889203,0.8094,3337.5,3336.6,2.99699]
["bitfinex","ETHUSD",1737058889386,4.24882196,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1737058889556,4.25275196,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1737058889900,4.25275196,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1737058890109,3.0,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1737058890257,2.99622,3337.6,3336.7,0.7995]
["bitfinex","ETHUSD",1737058890600,2.99625,3337.5,3336.7,0.7995]
["bitfinex","ETHUSD",1737058890804,2.99613,3337.7,3336.8,3.79636]
["bitfinex","ETHUSD",1737058891303,2.99602,3337.8,3336.9,3.02669475]
["bitfinex","ETHUSD",1737058891511,2.99614,3337.7,3336.8,0.7995]
["bitfinex","ETHUSD",1737058891662,2.99614,3337.7,3336.8,3.7963]
["bitfinex","ETHUSD",1737058892004,3.80503,3338.2,3337.1,2.99655]
["bitfinex","ETHUSD",1737058892205,1.25275196,3338.3,3337.8,0.7995]
["bitfinex","ETHUSD",1737058892498,1.25275196,3338.3,3337.9,0.02995466]
["bitfinex","ETHUSD",1737058892806,1.25275196,3338.3,3337.8,0.7995]
["bitfinex","ETHUSD",1737058893162,3.80448,3338.8,3337.8,0.7995]
["bitfinex","ETHUSD",1737058893163,2.99536,3338.5,3337.8,0.7995]
["bitfinex","ETHUSD",1737058893363,2.99527,3338.6,3337.8,0.7995]
["bitfinex","ETHUSD",1737058893630,3.8094,3338.8,3337.8,0.7995]
["bitfinex","ETHUSD",1737058893767,2.9955,3338.4,3337.8,0.7995]
["bitfinex","ETHUSD",1737058894318,3.94870619,3338.6,3337.8,0.7995]
["bitfinex","ETHUSD",1737058894620,3.80449,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1737058894755,3.16891,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1737058894957,0.697303,3339.0,3338.3,0.7995]
["bitfinex","ETHUSD",1737058895216,0.697303,3339.0,3338.3,0.85734664]
["bitfinex","ETHUSD",1737058895557,0.8094,3339.2,3338.3,0.85734664]
["bitfinex","ETHUSD",1737058895806,2.99454,3339.4,3338.3,0.7995]
["bitfinex","ETHUSD",1737058895961,2.99467,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1737058896163,3.80389,3339.5,3338.4,3.05328664]
["bitfinex","ETHUSD",1737058896487,2.99429,3339.7,3338.7,0.7995]
["bitfinex","ETHUSD",1737058896688,3.8050552,3339.6,3338.7,0.7995]
["bitfinex","ETHUSD",1737058896888,6.7994452,3339.6,3338.8,3.02497653]
["bitfinex","ETHUSD",1737058897073,0.8050552,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1737058897276,0.8094,3339.9,3338.8,3.05116207]
["bitfinex","ETHUSD",1737058897471,2.99419,3339.8,3338.8,3.05116207]
["bitfinex","ETHUSD",1737058897671,2.99443,3339.6,3338.8,3.05116207]
["bitfinex","ETHUSD",1737058897876,2.99455,3339.4,3338.8,0.05613207]
["bitfinex","ETHUSD",1737058898405,2.99443,3339.6,3338.8,0.05613207]
["bitfinex","ETHUSD",1737058898567,3.94768319,3339.6,3338.8,0.05613207]
["bitfinex","ETHUSD",1737058898764,0.8094,3339.9,3338.8,0.05613207]
["bitfinex","ETHUSD",1737058899106,2.99411,3339.9,3339.1,0.7783]
["bitfinex","ETHUSD",1737058899314,2.99411,3339.9,3339.1,3.7731]
["bitfinex","ETHUSD",1737058899845,2.99401,3340.0,3339.2,0.05574235]
["bitfinex","ETHUSD",1737058900116,3.82606,3340.2,3339.2,0.05574235]
["bitfinex","ETHUSD",1737058900117,2.99435,3339.7,3339.2,0.05574235]
["bitfinex","ETHUSD",1737058900323,2.99448,3339.5,3339.2,0.05574235]
["bitfinex","ETHUSD",1737058900536,2.99463,3339.3,3339.2,0.05574235]
["bitfinex","ETHUSD",1737058900806,2.99456,3339.4,3338.8,0.7783]
["bitfinex","ETHUSD",1737058900961,2.99477,3339.2,3338.8,0.7783]
["bitfinex","ETHUSD",1737058901156,2.99477,3339.2,3338.9,0.05382545]
["bitfinex","ETHUSD",1737058901410,6.60163308,3339.2,3338.9,0.05382545]
["bitfinex","ETHUSD",1737058901708,2.9949,3339.0,3338.9,0.05382545]
["bitfinex","ETHUSD",1737058901911,2.99487,3339.1,3338.4,0.7783]
["bitfinex","ETHUSD",1737058902110,2.99465,3339.3,3338.9,0.05382545]
["bitfinex","ETHUSD",1737058902409,2.9946,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737058902613,2.99453,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1737058902816,2.99429,3339.7,3339.1,0.7783]
["bitfinex","ETHUSD",1737058903112,8.98826,3339.9,3339.1,3.77311]
["bitfinex","ETHUSD",1737058903260,5.9941,3339.9,3339.2,3.04895193]
["bitfinex","ETHUSD",1737058903660,2.99424,3339.8,3339.2,0.05425193]
["bitfinex","ETHUSD",1737058903892,2.99442,3339.6,3339.2,0.05425193]
["bitfinex","ETHUSD",1737058904820,2.9942,3339.8,3339.2,0.05425193]
["bitfinex","ETHUSD",1737058905041,3.0,3339.9,3339.2,0.05425193]
["bitfinex","ETHUSD",1737058905242,3.0,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737058905539,5.99402,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737058906037,5.99402,3340.0,3339.5,0.05425193]
["bitfinex","ETHUSD",1737058906263,2.99412,3339.9,3339.5,0.05425193]
["bitfinex","ETHUSD",1737058906458,5.99402,3340.0,3339.5,0.05425193]
["bitfinex","ETHUSD",1737058906459,2.99402,3340.0,3339.5,0.05425193]
["bitfinex","ETHUSD",1737058906634,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737058906796,2.9941,3339.9,3339.6,0.05425193]
["bitfinex","ETHUSD",1737058906992,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737058907198,2.9941,3339.9,3339.7,0.0532664]
["bitfinex","ETHUSD",1737058907518,2.9941,3339.9,3339.8,0.0532664]
["bitfinex","ETHUSD",1737058907718,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737058907930,2.9941,3339.9,3339.8,0.05281786]
["bitfinex","ETHUSD",1737058908094,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737058908295,2.9941,3339.9,3339.4,0.05281786]
["bitfinex","ETHUSD",1737058909943,2.9942,3339.8,3339.4,0.05281786]
["bitfinex","ETHUSD",1737058910325,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737058910675,2.9942,3339.8,3339.5,0.05281786]
["bitfinex","ETHUSD",1737058910883,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737058910884,1.26953561,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1737058911089,2.9941,3339.9,3339.6,0.05281786]
["bitfinex","ETHUSD",1737058911328,2.9942,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737058911500,2.9942,3339.8,3339.7,0.05281786]
["bitfinex","ETHUSD",1737058912000,2.99411,3339.9,3339.7,0.05281786]
["bitfinex","ETHUSD",1737058912140,3.0,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1737058912353,2.99406,3340.0,3339.8,0.05281786]
["bitfinex","ETHUSD",1737058912667,2.99415,3339.9,3339.2,5.98928]
["bitfinex","ETHUSD",1737058912862,4.26953991,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737058913064,3.0,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737058913243,2.99401,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737058913771,3.0,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737058914014,2.99387,3340.2,3339.6,0.7783]
["bitfinex","ETHUSD",1737058914154,2.99387,3340.2,3339.6,3.77261]
["bitfinex","ETHUSD",1737058914671,0.8322,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1737058914672,2.99347,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1737058914871,2.99362,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737058915094,2.99371,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737058915507,2.99347,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1737058915704,2.99347,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737058916055,2.99357,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737058916403,2.99367,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1737058917049,2.99367,3340.4,3339.6,3.77262]
["bitfinex","ETHUSD",1737058917250,2.99367,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737058918453,2.99424,3339.8,3339.3,0.7783]
["bitfinex","ETHUSD",1737058918684,2.99404,3340.0,3339.3,0.7783]
["bitfinex","ETHUSD",1737058918880,2.99393,3340.1,3339.3,3.77292]
["bitfinex","ETHUSD",1737058919085,2.99393,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1737058919285,2.99404,3340.0,3339.4,0.05196522]
["bitfinex","ETHUSD",1737058919498,2.99393,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737058919705,2.99387,3340.2,3339.5,3.04634522]
["bitfinex","ETHUSD",1737058920014,2.99414,3339.9,3339.5,0.05196522]
["bitfinex","ETHUSD",1737058920436,2.99414,3339.9,3339.3,3.77288]
["bitfinex","ETHUSD",1737058920588,2.9942,3339.8,3339.6,0.05196522]
["bitfinex","ETHUSD",1737058921788,2.99532,3338.6,3338.0,0.7783]
["bitfinex","ETHUSD",1737058921966,2.99532,3338.6,3338.0,3.77405]
["bitfinex","ETHUSD",1737058922366,2.99546,3338.4,3338.0,0.7783]
["bitfinex","ETHUSD",1737058923009,2.99546,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1737058923010,2.99554,3338.3,3337.7,3.77436]
["bitfinex","ETHUSD",1737058923378,2.99554,3338.3,3337.7,0.7783]
["bitfinex","ETHUSD",1737058923617,2.99562,3338.3,3337.7,0.7783]
["bitfinex","ETHUSD",1737058923818,2.99568,3338.2,3337.7,0.7783]
["bitfinex","ETHUSD",1737058924041,5.99136,3338.2,3337.7,0.7783]
["bitfinex","ETHUSD",1737058924212,2.99568,3338.2,3337.7,3.77436]
["bitfinex","ETHUSD",1737058924736,2.99547,3338.4,3337.7,3.77436]
["bitfinex","ETHUSD",1737058924737,2.99547,3338.4,3337.8,3.0426955]
["bitfinex","ETHUSD",1737058925540,2.99547,3338.4,3337.8,6.0385955]
["bitfinex","ETHUSD",1737058925700,2.99547,3338.4,3337.8,3.0426255]
["bitfinex","ETHUSD",1737058925916,2.99547,3338.4,3337.8,0.0467255]
["bitfinex","ETHUSD",1737058926119,2.99563,3338.2,3337.8,0.0467255]
["bitfinex","ETHUSD",1737058926299,2.99547,3338.4,3337.7,0.7783]
["bitfinex","ETHUSD",1737058926613,2.99547,3338.4,3337.8,0.0467255]
["bitfinex","ETHUSD",1737058926614,2.99562,3338.2,3337.8,0.0467255]
["bitfinex","ETHUSD",1737058926788,2.99576,3338.1,3337.8,0.0467255]
["bitfinex","ETHUSD",1737058926999,2.99576,3338.1,3337.3,0.7783]
["bitfinex","ETHUSD",1737058927000,2.73448189,3338.1,3337.3,0.7783]
["bitfinex","ETHUSD",1737058927191,5.73023189,3338.1,3337.3,3.77465]
["bitfinex","ETHUSD",1737058927395,0.175,3338.2,3336.6,3.33661696]
["bitfinex","ETHUSD",1737058927396,2.99625,3337.5,3337.4,0.04785773]
["bitfinex","ETHUSD",1737058927691,6.32997189,3337.5,3337.0,0.7783]
["bitfinex","ETHUSD",1737058927928,3.59549,3337.5,3337.1,0.04631784]
["bitfinex","ETHUSD",1737058928111,2.99625,3337.5,3337.0,0.7783]
["bitfinex","ETHUSD",1737058928328,2.99625,3337.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737058928329,2.9967,3337.1,3336.3,0.7672]
["bitfinex","ETHUSD",1737058928496,2.99683,3336.9,3336.3,0.7672]
["bitfinex","ETHUSD",1737058928998,0.794,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737058928999,2.99644,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737058929197,2.99629,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1737058929427,2.99611,3337.7,3337.1,3.76373]
["bitfinex","ETHUSD",1737058929817,2.99618,3337.6,3337.1,0.7672]
["bitfinex","ETHUSD",1737058930265,2.99625,3337.5,3336.7,3.76411]
["bitfinex","ETHUSD",1737058930449,2.99635,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737058930706,2.99654,3337.2,3336.7,0.7672]
["bitfinex","ETHUSD",1737058930917,2.99668,3337.1,3336.4,3.76441]
["bitfinex","ETHUSD",1737058931644,2.9968,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737058931944,2.9968,3336.9,3336.0,3.76478]
["bitfinex","ETHUSD",1737058931945,2.99714,3336.6,3336.0,3.76478]
["bitfinex","ETHUSD",1737058932241,2.99725,3336.4,3336.0,0.7672]
["bitfinex","ETHUSD",1737058932443,2.99725,3336.4,3335.7,0.7672]
["bitfinex","ETHUSD",1737058932616,2.99734,3336.3,3335.7,0.7672]
["bitfinex","ETHUSD",1737058933348,2.99754,3336.1,3335.6,0.00245263]
["bitfinex","ETHUSD",1737058933550,5.73235189,3335.7,3335.6,0.00245263]
["bitfinex","ETHUSD",1737058934058,7.11178061,3335.7,3335.6,0.00245263]
["bitfinex","ETHUSD",1737058934197,10.07635189,3335.7,3335.6,0.00245263]
["bitfinex","ETHUSD",1737058934913,10.07635189,3335.7,3335.6,2.63e-06]
["bitfinex","ETHUSD",1737058935117,10.07635189,3335.7,3333.7,6.70197733]
["bitfinex","ETHUSD",1737058935118,2.99896,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737058935513,2.99887,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1737058935716,0.794,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1737058936674,0.175,3334.9,3334.1,2.99926]
["bitfinex","ETHUSD",1737058936875,0.175,3334.9,3334.4,2.99899]
["bitfinex","ETHUSD",1737058937258,4.31853669,3335.4,3333.9,3.0]
["bitfinex","ETHUSD",1737058937457,0.794,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1737058937661,0.396904,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737058937987,0.396904,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1737058937988,2.99848,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737058938155,0.03542872,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1737058938357,0.794,3334.7,3334.0,3.76657]
["bitfinex","ETHUSD",1737058938562,0.03542872,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1737058938782,0.43539654,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1737058939146,0.55,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737058939327,2.99913,3334.3,3333.7,0.7672]
["bitfinex","ETHUSD",1737058939529,0.55,3334.5,3333.7,3.02963446]
["bitfinex","ETHUSD",1737058939697,0.794,3334.7,3333.4,2.9999]
["bitfinex","ETHUSD",1737058939859,1.344,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1737058940057,0.434248,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1737058940726,0.434248,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737058940727,0.434248,3334.9,3334.5,0.04308803]
["bitfinex","ETHUSD",1737058940867,2.99832,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737058941283,2.99832,3335.2,3334.7,0.04308803]
["bitfinex","ETHUSD",1737058941641,1.367904,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1737058941771,1.367904,3335.3,3334.8,0.04308803]
["bitfinex","ETHUSD",1737058941772,6.54859,3334.9,3334.8,0.04308803]
["bitfinex","ETHUSD",1737058941976,2.9991,3334.4,3333.7,0.7672]
["bitfinex","ETHUSD",1737058942181,0.03542872,3334.3,3333.4,0.7672]
["bitfinex","ETHUSD",1737058942380,0.03542872,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1737058942579,0.794,3334.2,3333.5,2.99985]
["bitfinex","ETHUSD",1737058942797,0.38285587,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1737058943328,0.177,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737058943930,0.177,3334.2,3333.7,2.99958]
["bitfinex","ETHUSD",1737058943931,0.8135,3334.6,3333.5,2.99978]
["bitfinex","ETHUSD",1737058944131,0.177,3334.8,3334.3,2.99909]
["bitfinex","ETHUSD",1737058944463,0.177,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737058944868,1.11754102,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1737058945070,4.0805923,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1737058945472,4.0805923,3335.1,3334.1,2.99928]
["bitfinex","ETHUSD",1737058945473,0.55,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1737058945773,0.7803,3334.7,3334.2,2.99918]
["bitfinex","ETHUSD",1737058946000,0.7803,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737058946202,0.7803,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1737058946422,1.0821123,3335.1,3333.7,0.7923]
["bitfinex","ETHUSD",1737058946635,0.177,3335.1,3334.7,2.99868]
["bitfinex","ETHUSD",1737058946911,3.77926,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1737058947112,0.41335472,3334.4,3333.6,2.99972]
["bitfinex","ETHUSD",1737058947420,6.52383669,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1737058947711,6.52383669,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1737058947712,0.377926,3334.4,3334.0,2.99938]
["bitfinex","ETHUSD",1737058948006,3.376966,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737058948321,2.99932,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737058948667,0.41926947,3334.3,3333.6,0.02999622]
["bitfinex","ETHUSD",1737058948895,0.554926,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1737058948896,0.177,3334.4,3333.2,3.00012]
["bitfinex","ETHUSD",1737058949096,0.177,3334.4,3333.8,5.99902]
["bitfinex","ETHUSD",1737058949298,0.177,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1737058949496,0.177,3334.4,3334.2,2.99918]
["bitfinex","ETHUSD",1737058949807,0.177,3334.4,3334.1,2.99929]
["bitfinex","ETHUSD",1737058950109,0.7803,3334.8,3334.5,2.99889]
["bitfinex","ETHUSD",1737058950612,2.99841,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737058950613,0.7803,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737058950798,0.7803,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1737058951222,0.7803,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737058951563,4.156178,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737058951885,1.158128,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1737058952325,1.158128,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737058952326,0.7803,3335.5,3335.1,2.99832]
["bitfinex","ETHUSD",1737058952484,0.177,3335.6,3335.3,2.99814]
["bitfinex","ETHUSD",1737058952688,0.177,3335.6,3335.4,2.99807]
["bitfinex","ETHUSD",1737058953217,0.177,3335.6,3335.3,2.99814]
["bitfinex","ETHUSD",1737058953218,0.177,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1737058953584,3.52453669,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1737058953585,3.77767,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1737058953784,0.377767,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737058954003,0.9573,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737058954925,0.7803,3336.3,3335.8,0.04151876]
["bitfinex","ETHUSD",1737058955101,0.9573,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737058955414,0.9573,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1737058955415,0.9573,3336.7,3336.3,0.04151876]
["bitfinex","ETHUSD",1737058955632,0.9573,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1737058955771,1.475719,3336.7,3336.4,0.04151876]
["bitfinex","ETHUSD",1737058955975,1.475719,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737058956176,2.99676,3337.0,3336.5,0.04151876]
["bitfinex","ETHUSD",1737058956447,0.9573,3337.1,3336.3,2.99727]
["bitfinex","ETHUSD",1737058956577,0.9573,3337.1,3336.6,0.04151876]
["bitfinex","ETHUSD",1737058956578,2.99676,3337.0,3336.6,0.04151876]
["bitfinex","ETHUSD",1737058956777,0.7803,3337.1,3336.3,2.99727]
["bitfinex","ETHUSD",1737058956978,1.51043867,3337.1,3336.7,0.04043719]
["bitfinex","ETHUSD",1737058957191,1.51043867,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737058957396,1.51043867,3337.1,3336.8,0.04043719]
["bitfinex","ETHUSD",1737058957737,4.50704867,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737058957920,4.50704867,3337.1,3335.9,2.99764]
["bitfinex","ETHUSD",1737058957921,0.46840487,3337.0,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058958236,0.46840487,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737058958436,0.46840487,3337.0,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058958740,0.46840487,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737058959015,0.46840487,3337.0,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058959217,0.46840487,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737058959428,3.46510487,3337.0,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058959573,3.46510487,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737058959776,3.46510487,3337.0,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058960096,3.46510487,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737058960521,3.46510487,3337.0,3336.5,0.04043719]
["bitfinex","ETHUSD",1737058960719,2.99698,3336.7,3336.5,0.04043719]
["bitfinex","ETHUSD",1737058961020,4.16424302,3336.9,3336.6,0.04043719]
["bitfinex","ETHUSD",1737058961208,1.16736302,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737058961393,0.46840487,3337.0,3336.7,0.04043719]
["bitfinex","ETHUSD",1737058961610,0.46840487,3337.0,3336.3,2.99727]
["bitfinex","ETHUSD",1737058961867,0.73013867,3337.1,3336.8,0.04043719]
["bitfinex","ETHUSD",1737058962034,2.99625,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1737058962035,3.8112,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737058962235,3.8112,3337.4,3336.9,0.04043719]
["bitfinex","ETHUSD",1737058962482,3.8112,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1737058962634,3.0,3337.7,3337.0,3.03712719]
["bitfinex","ETHUSD",1737058962835,2.99617,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737058963077,2.99617,3337.6,3337.1,0.04043719]
["bitfinex","ETHUSD",1737058963248,0.681081,3337.7,3337.1,0.04043719]
["bitfinex","ETHUSD",1737058963452,0.681081,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737058963663,3.677181,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737058963984,1.31976177,3337.6,3337.1,0.04043719]
["bitfinex","ETHUSD",1737058964309,4.31596177,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737058964443,4.31596177,3337.6,3337.2,0.04043719]
["bitfinex","ETHUSD",1737058964813,1.31976177,3337.6,3337.3,0.04043719]
["bitfinex","ETHUSD",1737058964934,1.31976177,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737058965138,0.79969328,3337.5,3337.1,0.04043719]
["bitfinex","ETHUSD",1737058965451,3.79594328,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737058965661,2.9964,3337.4,3337.2,0.04043719]
["bitfinex","ETHUSD",1737058965843,2.9964,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737058966039,2.9964,3337.4,3337.3,0.04043719]
["bitfinex","ETHUSD",1737058966255,2.99661,3337.1,3336.5,0.755]
["bitfinex","ETHUSD",1737058966457,2.99661,3337.1,3336.5,3.75207]
["bitfinex","ETHUSD",1737058966684,2.99661,3337.1,3336.6,0.04043719]
["bitfinex","ETHUSD",1737058966887,2.99643,3337.3,3336.6,3.03743719]
["bitfinex","ETHUSD",1737058967191,4.55853243,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1737058967501,0.83543957,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737058967699,0.83543957,3337.3,3336.7,0.03862781]
["bitfinex","ETHUSD",1737058967841,0.83543957,3337.3,3336.5,3.75211]
["bitfinex","ETHUSD",1737058968042,0.8148,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737058968284,3.81091,3337.7,3336.6,0.03862781]
["bitfinex","ETHUSD",1737058968596,2.99617,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1737058968958,2.9963,3337.5,3337.0,0.03806166]
["bitfinex","ETHUSD",1737058969137,2.99661,3337.1,3337.0,0.03806166]
["bitfinex","ETHUSD",1737058969357,0.599306,3337.1,3336.5,3.75214]
["bitfinex","ETHUSD",1737058969560,2.99645,3337.3,3336.5,3.75214]
["bitfinex","ETHUSD",1737058969561,2.99645,3337.3,3337.0,0.03806166]
["bitfinex","ETHUSD",1737058969761,2.99645,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737058969961,2.99645,3337.3,3337.1,0.03806166]
["bitfinex","ETHUSD",1737058970196,2.99645,3337.3,3336.5,3.75212]
["bitfinex","ETHUSD",1737058970361,2.99669,3337.1,3336.5,3.75212]
["bitfinex","ETHUSD",1737058970561,2.99669,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737058970805,0.299645,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737058971377,2.99645,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737058971698,2.99645,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737058972211,5.99296,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737058972428,2.99645,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737058972726,2.99645,3337.3,3336.6,5.99399]
["bitfinex","ETHUSD",1737058973330,2.99645,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737058973472,2.99645,3337.3,3336.6,5.99399]
["bitfinex","ETHUSD",1737058974014,2.99645,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737058974163,3.595722,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737058974359,0.8148,3337.7,3336.5,0.755]
["bitfinex","ETHUSD",1737058974726,0.8148,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1737058974881,0.8148,3337.7,3336.7,2.99689]
["bitfinex","ETHUSD",1737058975229,0.178,3338.2,3336.3,2.99728]
["bitfinex","ETHUSD",1737058975230,2.99682,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1737058975391,3.17456,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737058975588,7.21617567,3337.2,3336.5,2.99706]
["bitfinex","ETHUSD",1737058976115,2.99667,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1737058976630,2.99662,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1737058977983,2.99672,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737058978187,2.99707,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1737058978386,0.599404,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1737058978914,0.599404,3336.5,3336.1,2.99747]
["bitfinex","ETHUSD",1737058979115,2.99697,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1737058979422,2.99697,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1737058980068,2.99697,3336.7,3336.1,5.99488]
["bitfinex","ETHUSD",1737058980271,2.99697,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737058980772,2.99731,3336.4,3335.6,1.39592132]
["bitfinex","ETHUSD",1737058980919,3.55996541,3336.6,3335.3,3.78419]
["bitfinex","ETHUSD",1737058980920,2.99765,3336.0,3335.3,3.78419]
["bitfinex","ETHUSD",1737058981122,6.52218669,3336.0,3335.3,2.99817]
["bitfinex","ETHUSD",1737058981358,2.99765,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737058981575,2.99779,3335.8,3335.2,3.59318264]
["bitfinex","ETHUSD",1737058981716,2.99792,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1737058981916,0.7546,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737058982718,0.7546,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737058982915,2.99763,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737058983439,2.99763,3336.0,3335.5,0.02988659]
["bitfinex","ETHUSD",1737058983647,0.7546,3336.1,3335.5,3.02786659]
["bitfinex","ETHUSD",1737058983976,3.75212,3336.1,3335.5,3.02786659]
["bitfinex","ETHUSD",1737058984622,0.65572754,3336.3,3335.5,0.02988659]
["bitfinex","ETHUSD",1737058984776,3.75184,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1737058984982,2.99747,3336.2,3335.6,3.02784659]
["bitfinex","ETHUSD",1737058985173,2.99747,3336.2,3335.9,0.03055532]
["bitfinex","ETHUSD",1737058985370,2.99756,3336.1,3335.3,0.786]
["bitfinex","ETHUSD",1737058985609,3.52453669,3336.0,3335.3,0.786]
["bitfinex","ETHUSD",1737058985920,3.52453669,3336.0,3335.3,3.78415]
["bitfinex","ETHUSD",1737058985921,6.52219669,3336.0,3335.3,3.78415]
["bitfinex","ETHUSD",1737058986218,2.99774,3335.9,3335.3,0.786]
["bitfinex","ETHUSD",1737058986391,6.52219669,3336.0,3335.3,3.78421]
["bitfinex","ETHUSD",1737058986961,6.52219669,3336.0,3335.3,3.78417]
["bitfinex","ETHUSD",1737058987778,2.99773,3335.9,3335.3,3.78417]
["bitfinex","ETHUSD",1737058987984,2.99773,3335.9,3335.3,0.786]
["bitfinex","ETHUSD",1737058988295,3.52453669,3336.0,3335.3,3.78416]
["bitfinex","ETHUSD",1737058988493,4.27913669,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737058988707,4.27913669,3336.4,3335.5,2.99801]
["bitfinex","ETHUSD",1737058989026,2.99769,3335.9,3335.3,3.78422]
["bitfinex","ETHUSD",1737058989321,2.99769,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1737058989464,2.73547744,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737058989828,2.73547744,3335.7,3335.0,0.8032]
["bitfinex","ETHUSD",1737058990034,2.73547744,3335.7,3334.7,3.80195]
["bitfinex","ETHUSD",1737058990036,2.73547744,3335.4,3334.7,3.80195]
["bitfinex","ETHUSD",1737058990238,2.73547744,3335.1,3334.4,0.8032]
["bitfinex","ETHUSD",1737058990364,6.53803744,3335.1,3334.4,0.8032]
["bitfinex","ETHUSD",1737058990561,6.53803744,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737058990933,3.53957744,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737058991064,3.53957744,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737058991463,3.53957744,3335.1,3334.4,3.80219]
["bitfinex","ETHUSD",1737058991464,3.80251,3335.1,3334.4,3.80219]
["bitfinex","ETHUSD",1737058991783,0.8041,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737058992096,0.8041,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737058992249,0.8041,3335.1,3334.6,2.99882]
["bitfinex","ETHUSD",1737058992771,0.8041,3335.1,3334.1,3.8025]
["bitfinex","ETHUSD",1737058992925,2.9985,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1737058993286,3.52325282,3334.5,3333.9,0.61401877]
["bitfinex","ETHUSD",1737058993402,3.52325282,3334.5,3333.8,0.8032]
["bitfinex","ETHUSD",1737058993403,2.99916,3334.3,3333.8,0.8032]
["bitfinex","ETHUSD",1737058993781,0.8041,3334.4,3333.8,3.80277]
["bitfinex","ETHUSD",1737058994304,4.53578628,3334.4,3333.8,0.8032]
["bitfinex","ETHUSD",1737058994526,1.53673628,3334.4,3333.8,0.8032]
["bitfinex","ETHUSD",1737058994764,0.8041,3334.4,3333.8,3.80272]
["bitfinex","ETHUSD",1737058995149,0.8041,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737058995355,0.8041,3334.4,3333.8,0.8032]
["bitfinex","ETHUSD",1737058995509,0.8041,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1737058995709,2.99888,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737058997232,3.80279,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1737058997433,3.80279,3334.8,3333.8,0.8032]
["bitfinex","ETHUSD",1737058997434,1.52232009,3334.8,3333.8,3.80274]
["bitfinex","ETHUSD",1737058997621,1.52232009,3334.8,3333.3,0.60358117]
["bitfinex","ETHUSD",1737058997622,3.80344,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1737058997825,3.80344,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1737058997826,3.52325282,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737058998128,2.99966,3333.8,3333.0,0.8032]
["bitfinex","ETHUSD",1737058998306,2.99966,3333.8,3332.6,3.80378]
["bitfinex","ETHUSD",1737058998307,6.52330282,3333.3,3332.6,3.80378]
["bitfinex","ETHUSD",1737058998511,3.00012,3333.2,3332.6,4.40476223]
["bitfinex","ETHUSD",1737058998708,3.52325282,3333.0,3332.5,1.85115866]
["bitfinex","ETHUSD",1737058998983,3.0004,3332.9,3332.5,1.85115866]
["bitfinex","ETHUSD",1737058999108,3.0005,3332.8,3332.3,0.8032]
["bitfinex","ETHUSD",1737058999646,0.8041,3332.9,3332.1,0.1739266]
["bitfinex","ETHUSD",1737058999819,0.8041,3332.9,3332.4,0.02931153]
["bitfinex","ETHUSD",1737058999820,3.52325282,3332.7,3332.4,0.02931153]
["bitfinex","ETHUSD",1737059000024,3.52325282,3332.7,3332.1,0.1739266]
["bitfinex","ETHUSD",1737059000226,3.52325282,3332.7,3332.5,0.02931153]
["bitfinex","ETHUSD",1737059000227,3.00066,3332.6,3332.5,0.02931153]
["bitfinex","ETHUSD",1737059000564,3.00102,3332.2,3332.1,0.1739266]
["bitfinex","ETHUSD",1737059000712,6.52427282,3332.2,3332.1,0.1739266]
["bitfinex","ETHUSD",1737059001064,7.4944911,3332.2,3332.1,0.20323813]
["bitfinex","ETHUSD",1737059001412,7.4944911,3332.2,3332.1,0.1739266]
["bitfinex","ETHUSD",1737059001915,7.4944911,3332.2,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059001916,3.00201,3331.1,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059002243,4.32735282,3331.1,3331.0,0.03502265]
["bitfinex","ETHUSD",1737059002445,4.32735282,3331.1,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059002625,4.32735282,3331.1,3331.0,0.03306893]
["bitfinex","ETHUSD",1737059002815,0.177,3331.3,3331.0,0.03306893]
["bitfinex","ETHUSD",1737059003015,0.177,3331.3,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059003213,3.52325282,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059003422,3.52325282,3331.2,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059003625,3.52325282,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059004365,0.177,3331.3,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059006063,3.00151,3331.7,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059006064,3.17848,3331.7,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059006363,3.74734328,3331.7,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059006666,3.52325282,3331.5,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059006810,6.52496282,3331.5,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059007186,6.52496282,3331.5,3331.0,3.00853305]
["bitfinex","ETHUSD",1737059007187,3.52325282,3331.5,3331.0,3.00853305]
["bitfinex","ETHUSD",1737059007689,3.52325282,3331.5,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059007987,3.96786443,3331.5,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059008191,3.00183,3331.3,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059008343,6.96953443,3331.5,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059009982,3.00175,3331.4,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059010316,3.52325282,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059010461,7.9345731,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059010641,4.9326531,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059010858,8.52000182,3331.2,3331.1,0.02662588]
["bitfinex","ETHUSD",1737059011156,6.00201,3331.1,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059011337,8.00066831,3331.1,3331.0,0.00644305]
["bitfinex","ETHUSD",1737059012036,8.00066831,3331.1,3329.6,0.58822645]
["bitfinex","ETHUSD",1737059012236,8.00066831,3331.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737059012237,3.52325282,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737059012561,3.52325282,3330.1,3329.7,0.02952463]
["bitfinex","ETHUSD",1737059012878,3.52325282,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737059013086,3.93673,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1737059013087,0.177,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1737059013237,0.177,3330.2,3329.1,0.60059879]
["bitfinex","ETHUSD",1737059013238,0.7569,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1737059013438,3.70025282,3330.2,3328.1,3.00468]
["bitfinex","ETHUSD",1737059013439,0.177,3330.2,3330.0,0.02908892]
["bitfinex","ETHUSD",1737059013638,3.52325282,3330.3,3329.8,3.00315]
["bitfinex","ETHUSD",1737059013985,3.52325282,3330.3,3329.6,0.828]
["bitfinex","ETHUSD",1737059013986,3.52325282,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1737059014183,0.7569,3330.5,3329.9,3.003]
["bitfinex","ETHUSD",1737059014488,3.70025282,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1737059014489,3.52325282,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1737059014727,0.7569,3330.8,3329.6,0.828]
["bitfinex","ETHUSD",1737059014728,3.52325282,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737059014875,2.99994,3333.4,3330.0,3.032403]
["bitfinex","ETHUSD",1737059014876,3.52325282,3331.4,3331.1,3.00196]
["bitfinex","ETHUSD",1737059015076,3.52325282,3331.4,3330.4,3.00261]
["bitfinex","ETHUSD",1737059015077,3.52325282,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1737059015306,3.52325282,3331.4,3330.3,0.828]
["bitfinex","ETHUSD",1737059015307,3.52325282,3331.4,3331.2,0.02942036]
["bitfinex","ETHUSD",1737059015493,3.52325282,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737059016004,3.52325282,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737059016215,0.25,3333.2,3331.3,3.00183]
["bitfinex","ETHUSD",1737059016216,3.52325282,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737059016522,3.52325282,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737059016696,3.52325282,3332.1,3331.8,3.00133]
["bitfinex","ETHUSD",1737059017023,3.52325282,3332.1,3331.3,0.828]
["bitfinex","ETHUSD",1737059017024,3.52325282,3332.1,3331.9,0.02942036]
["bitfinex","ETHUSD",1737059017224,3.52325282,3332.1,3331.4,6.00348]
["bitfinex","ETHUSD",1737059017391,3.52325282,3332.1,3332.0,0.02942036]
["bitfinex","ETHUSD",1737059017877,3.52325282,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1737059018082,3.52325282,3332.1,3332.0,0.02942036]
["bitfinex","ETHUSD",1737059018323,3.00146,3331.8,3330.7,0.828]
["bitfinex","ETHUSD",1737059018524,3.52325282,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737059018677,3.52325282,3330.9,3330.3,0.7546]
["bitfinex","ETHUSD",1737059018873,3.52325282,3330.6,3330.4,3.00259]
["bitfinex","ETHUSD",1737059019093,3.52325282,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737059019421,3.78403,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1737059019422,3.52325282,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1737059019792,3.52325282,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737059019999,3.52325282,3330.9,3330.6,3.00241]
["bitfinex","ETHUSD",1737059020310,3.52325282,3330.9,3330.6,3.00238]
["bitfinex","ETHUSD",1737059021197,3.52325282,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737059021521,3.52325282,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737059021522,4.1757791,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737059021712,4.1757791,3330.9,3330.5,3.00251]
["bitfinex","ETHUSD",1737059022513,4.1757791,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1737059022838,3.52325282,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1737059023340,3.52325282,3330.9,3329.9,3.75761]
["bitfinex","ETHUSD",1737059023341,3.00243,3330.7,3330.0,3.00292]
["bitfinex","ETHUSD",1737059023525,3.52325282,3330.1,3330.0,3.00292]
["bitfinex","ETHUSD",1737059023890,3.52325282,3330.5,3330.3,3.00265]
["bitfinex","ETHUSD",1737059024090,3.52325282,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737059027294,3.52325282,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737059028262,3.52325282,3330.9,3330.6,3.0024]
["bitfinex","ETHUSD",1737059028417,0.177,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737059028795,4.30545282,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737059029117,3.52325282,3331.3,3331.0,3.00203]
["bitfinex","ETHUSD",1737059029557,3.52325282,3331.3,3331.1,3.02903657]
["bitfinex","ETHUSD",1737059029699,4.30545282,3331.7,3331.1,0.02704657]
["bitfinex","ETHUSD",1737059029908,0.74868328,3331.6,3331.1,3.02903657]
["bitfinex","ETHUSD",1737059030203,3.75028328,3331.6,3331.2,0.02698765]
["bitfinex","ETHUSD",1737059030395,3.75028328,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737059030596,0.74868328,3331.6,3331.3,0.02698765]
["bitfinex","ETHUSD",1737059030798,0.74868328,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737059031001,0.74868328,3331.6,3331.4,0.02698765]
["bitfinex","ETHUSD",1737059031220,0.50541361,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737059031538,0.74868328,3331.6,3331.5,0.02698765]
["bitfinex","ETHUSD",1737059031733,0.74868328,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1737059031933,0.74868328,3331.6,3331.5,0.02698765]
["bitfinex","ETHUSD",1737059032149,0.74868328,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1737059032354,3.75024328,3331.6,3331.5,0.02698765]
["bitfinex","ETHUSD",1737059032519,3.52325282,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1737059032713,3.52325282,3331.3,3331.0,3.00206]
["bitfinex","ETHUSD",1737059033343,3.52325282,3331.3,3331.1,3.02899765]
["bitfinex","ETHUSD",1737059033539,0.7822,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737059033540,4.30545282,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737059033853,4.30545282,3331.7,3331.4,3.00173]
["bitfinex","ETHUSD",1737059033854,5.0361361,3331.7,3331.4,3.00173]
["bitfinex","ETHUSD",1737059034060,3.52325282,3331.7,3331.4,3.02871765]
["bitfinex","ETHUSD",1737059034914,3.52325282,3331.7,3331.4,0.02698765]
["bitfinex","ETHUSD",1737059035359,3.52325282,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1737059035528,3.52325282,3331.7,3331.5,0.02681828]
["bitfinex","ETHUSD",1737059035850,6.52450282,3332.0,3331.6,0.02681828]
["bitfinex","ETHUSD",1737059036060,3.76590281,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1737059036264,3.76590281,3331.9,3331.7,0.02678883]
["bitfinex","ETHUSD",1737059036416,3.52325282,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737059036616,3.52325282,3332.0,3331.8,0.02678883]
["bitfinex","ETHUSD",1737059036818,3.52325282,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737059037013,3.52325282,3332.0,3331.9,0.02678883]
["bitfinex","ETHUSD",1737059037306,4.00703063,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737059037454,4.00703063,3332.0,3331.9,0.02678883]
["bitfinex","ETHUSD",1737059037760,4.00703063,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737059037761,7.00828063,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737059037928,7.00828063,3332.0,3331.9,0.02678883]
["bitfinex","ETHUSD",1737059038131,3.00142,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737059038339,3.00142,3331.8,3331.0,3.75669]
["bitfinex","ETHUSD",1737059038340,3.00142,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737059038526,4.00239006,3331.8,3331.3,3.02856883]
["bitfinex","ETHUSD",1737059038719,3.52325282,3331.6,3331.3,0.02678883]
["bitfinex","ETHUSD",1737059039161,3.52325282,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737059039351,6.52482282,3331.6,3331.4,0.02678883]
["bitfinex","ETHUSD",1737059039537,6.52482282,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737059039738,7.57754411,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737059039951,7.57754411,3331.6,3331.1,3.02877883]
["bitfinex","ETHUSD",1737059040261,4.57597411,3331.6,3331.1,3.02877883]
["bitfinex","ETHUSD",1737059040418,3.52325282,3331.6,3331.3,3.0018]
["bitfinex","ETHUSD",1737059040622,3.52325282,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737059040818,3.52325282,3331.6,3331.4,0.02678883]
["bitfinex","ETHUSD",1737059041073,7.00829063,3332.0,3331.4,3.00165]
["bitfinex","ETHUSD",1737059041274,7.00829063,3332.0,3331.5,0.02678883]
["bitfinex","ETHUSD",1737059041428,3.81560159,3331.9,3331.5,0.02678883]
["bitfinex","ETHUSD",1737059042039,4.00703063,3332.0,3331.5,3.02840883]
["bitfinex","ETHUSD",1737059042241,0.7822,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1737059042458,4.30545282,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737059042976,0.7822,3332.7,3332.1,0.02642808]
["bitfinex","ETHUSD",1737059043172,3.00039,3332.9,3332.2,3.00102]
["bitfinex","ETHUSD",1737059043323,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737059043672,3.52325282,3333.0,3332.4,3.02724808]
["bitfinex","ETHUSD",1737059043875,7.2541181,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1737059044022,3.00039,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059044367,3.00039,3332.9,3332.6,0.02642808]
["bitfinex","ETHUSD",1737059044570,3.00039,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059045441,3.00039,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737059045774,0.72542081,3332.8,3332.4,3.00078]
["bitfinex","ETHUSD",1737059045978,3.00039,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1737059046177,3.00039,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737059047747,3.00039,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059048460,3.52846318,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737059048959,3.52846318,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737059049161,3.00062,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737059049456,3.52846318,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737059050078,6.52897318,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737059050294,6.8818195,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737059050575,6.8818195,3332.8,3331.1,0.7615]
["bitfinex","ETHUSD",1737059050576,3.52846318,3332.4,3331.1,0.7615]
["bitfinex","ETHUSD",1737059050783,3.52846318,3331.9,3331.1,0.7615]
["bitfinex","ETHUSD",1737059051071,3.52846318,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737059051273,3.52846318,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1737059051429,3.52846318,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737059051637,3.52846318,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737059052171,3.52846318,3331.9,3331.1,0.7615]
["bitfinex","ETHUSD",1737059052418,6.8826495,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737059052628,4.6707095,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737059052922,4.6707095,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1737059053120,3.52846318,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1737059053524,3.52846318,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737059054326,3.52846318,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737059054498,3.52846318,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737059055031,3.52846318,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737059056796,3.52846318,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737059056980,3.52846318,3331.9,3331.1,1.363085]
["bitfinex","ETHUSD",1737059057180,3.52846318,3331.9,3331.5,3.00156]
["bitfinex","ETHUSD",1737059058234,3.52846318,3331.9,3331.6,3.00152]
["bitfinex","ETHUSD",1737059058382,4.1814205,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1737059058985,3.00148,3331.7,3331.1,3.76343]
["bitfinex","ETHUSD",1737059059226,7.1827205,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737059059387,7.1827205,3331.9,3331.1,0.7615]
["bitfinex","ETHUSD",1737059059388,3.00144,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1737059059585,6.53015318,3331.5,3330.7,0.7615]
["bitfinex","ETHUSD",1737059059866,6.53015318,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737059060179,3.52846318,3331.5,3330.9,3.00215]
["bitfinex","ETHUSD",1737059060384,3.52846318,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1737059060682,6.53013318,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1737059060908,7.5622365,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1737059061133,7.5622365,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737059061298,0.7894,3331.6,3331.1,3.00192]
["bitfinex","ETHUSD",1737059061501,6.52976318,3331.9,3330.7,0.7615]
["bitfinex","ETHUSD",1737059061502,7.31916318,3331.9,3331.3,6.00353]
["bitfinex","ETHUSD",1737059061828,1.4276082,3332.1,3330.7,0.7615]
["bitfinex","ETHUSD",1737059062131,3.52846318,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737059062466,3.52846318,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737059063129,3.00166,3331.5,3330.9,0.7842]
["bitfinex","ETHUSD",1737059063335,3.00166,3331.5,3330.9,3.78634]
["bitfinex","ETHUSD",1737059063537,3.00175,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1737059063945,7.35605318,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737059064148,3.00165,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1737059064446,3.00178,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1737059064654,3.00178,3331.4,3330.6,0.7842]
["bitfinex","ETHUSD",1737059064655,3.00178,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1737059064803,3.00178,3331.4,3330.6,3.78661]
["bitfinex","ETHUSD",1737059065149,6.53038318,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737059065456,3.52846318,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1737059065635,6.53039318,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1737059065809,3.52846318,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737059066155,3.52846318,3331.2,3330.6,6.00478]
["bitfinex","ETHUSD",1737059066742,3.52846318,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737059067052,3.00207,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1737059067251,3.00245,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737059067403,0.7838,3330.9,3329.8,4.88194163]
["bitfinex","ETHUSD",1737059067603,3.52846318,3329.9,3329.8,1.87881163]
["bitfinex","ETHUSD",1737059067831,6.53133318,3330.2,3329.8,1.87881163]
["bitfinex","ETHUSD",1737059068036,6.53133318,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737059068037,3.52846318,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737059068438,3.00324,3329.8,3329.4,1.87881163]
["bitfinex","ETHUSD",1737059068824,6.53161318,3329.9,3329.4,1.87881163]
["bitfinex","ETHUSD",1737059069024,3.0032,3329.8,3329.4,1.87881163]
["bitfinex","ETHUSD",1737059069270,6.53163318,3329.9,3329.4,1.87881163]
["bitfinex","ETHUSD",1737059069474,3.52846318,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737059069772,3.00321,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1737059070171,3.52846318,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737059070793,3.00293,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737059072999,3.52846318,3329.9,3329.1,3.00377]
["bitfinex","ETHUSD",1737059073330,3.00331,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1737059073687,3.52846318,3329.9,3329.1,3.00377]
["bitfinex","ETHUSD",1737059073831,6.53160318,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1737059074336,3.00327,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1737059074646,3.52846318,3329.6,3329.0,0.8074]
["bitfinex","ETHUSD",1737059075082,3.52846318,3329.6,3329.0,3.81121]
["bitfinex","ETHUSD",1737059075303,3.52846318,3329.6,3329.0,3.00381]
["bitfinex","ETHUSD",1737059075502,3.52846318,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1737059076102,3.52846318,3329.2,3328.8,3.1729866]
["bitfinex","ETHUSD",1737059076710,3.52846318,3329.2,3328.8,0.1689266]
["bitfinex","ETHUSD",1737059076865,3.52846318,3328.9,3328.8,0.1689266]
["bitfinex","ETHUSD",1737059080611,6.53245318,3328.9,3328.8,0.1689266]
["bitfinex","ETHUSD",1737059080815,7.5663365,3328.9,3328.8,0.1689266]
["bitfinex","ETHUSD",1737059082215,10.5663365,3328.9,3328.8,0.1689266]
["bitfinex","ETHUSD",1737059082351,10.5663365,3328.9,3327.6,3.00511]
["bitfinex","ETHUSD",1737059082352,3.0046,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1737059082574,3.52846318,3328.3,3328.0,3.00477]
["bitfinex","ETHUSD",1737059083216,3.52846318,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1737059083430,3.52846318,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737059083573,3.52846318,3328.3,3327.5,0.61264097]
["bitfinex","ETHUSD",1737059083909,3.52846318,3328.3,3328.0,3.00473]
["bitfinex","ETHUSD",1737059084112,3.52846318,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1737059084482,3.52846318,3328.3,3328.1,0.02698561]
["bitfinex","ETHUSD",1737059085471,3.52846318,3328.3,3328.1,3.03168561]
["bitfinex","ETHUSD",1737059086173,3.52846318,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737059086390,3.52846318,3328.3,3328.1,3.03168561]
["bitfinex","ETHUSD",1737059086629,3.52846318,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1737059086829,3.52846318,3328.3,3328.2,0.02698561]
["bitfinex","ETHUSD",1737059088435,3.52846318,3328.3,3328.2,3.03160561]
["bitfinex","ETHUSD",1737059090138,3.52846318,3328.6,3328.3,3.00448]
["bitfinex","ETHUSD",1737059090320,3.52846318,3328.6,3328.2,3.03157561]
["bitfinex","ETHUSD",1737059090653,3.52846318,3328.6,3328.4,3.00439]
["bitfinex","ETHUSD",1737059091118,3.52846318,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1737059091293,6.53252318,3328.9,3328.5,0.02698561]
["bitfinex","ETHUSD",1737059091497,3.52846318,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1737059091819,3.52846318,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737059092002,3.52846318,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1737059092723,3.52846318,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737059093310,3.52846318,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1737059093507,2.74701821,3328.5,3328.4,3.00438]
["bitfinex","ETHUSD",1737059098691,2.74701821,3328.5,3328.1,0.793]
["bitfinex","ETHUSD",1737059098848,2.74701821,3328.5,3328.3,3.00447]
["bitfinex","ETHUSD",1737059099394,2.74701821,3328.5,3328.1,3.79771]
["bitfinex","ETHUSD",1737059099395,2.74701821,3328.5,3328.2,3.00457]
["bitfinex","ETHUSD",1737059099866,2.74701821,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1737059100189,2.74701821,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1737059100485,2.74701821,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1737059101146,2.74701821,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1737059101331,2.74701821,3328.1,3327.5,0.793]
["bitfinex","ETHUSD",1737059101537,2.74701821,3327.7,3327.5,3.00517]
["bitfinex","ETHUSD",1737059102637,0.8024,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737059102830,2.74701821,3328.3,3328.1,3.00464]
["bitfinex","ETHUSD",1737059103036,2.74701821,3328.3,3328.1,6.0093]
["bitfinex","ETHUSD",1737059103238,2.74701821,3328.3,3327.9,3.00485]
["bitfinex","ETHUSD",1737059103553,0.8024,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737059104265,0.8024,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737059104470,2.74701821,3328.2,3328.1,3.0047]
["bitfinex","ETHUSD",1737059109079,0.8024,3328.4,3328.2,3.00457]
["bitfinex","ETHUSD",1737059109294,2.74701821,3328.5,3328.2,3.00457]
["bitfinex","ETHUSD",1737059109652,0.7969,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1737059109996,2.74701821,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1737059110202,3.56431821,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737059110362,3.56431821,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737059110363,2.74701821,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1737059110756,2.74701821,3328.8,3328.5,6.0087]
["bitfinex","ETHUSD",1737059110956,2.74701821,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1737059111353,2.74701821,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737059111559,2.74701821,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1737059111871,2.74701821,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737059111872,3.02172003,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737059112077,3.02172003,3328.8,3328.1,3.6204049]
["bitfinex","ETHUSD",1737059112271,3.02172003,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1737059112473,6.02586003,3328.8,3328.1,0.6157249]
["bitfinex","ETHUSD",1737059112657,6.02586003,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737059113225,6.02586003,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737059113226,0.8173,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737059113429,0.8173,3328.4,3328.3,0.02644168]
["bitfinex","ETHUSD",1737059113586,0.8173,3328.4,3328.1,3.00467]
["bitfinex","ETHUSD",1737059113926,0.8173,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737059114096,0.8173,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737059114283,0.8173,3328.4,3328.2,0.02941816]
["bitfinex","ETHUSD",1737059114482,0.8173,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737059114688,0.8173,3328.4,3328.2,0.02790494]
["bitfinex","ETHUSD",1737059115918,2.74701821,3328.5,3328.2,0.02790494]
["bitfinex","ETHUSD",1737059116101,0.8173,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737059116331,0.8173,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1737059116539,0.8173,3329.2,3328.9,3.00396]
["bitfinex","ETHUSD",1737059117067,0.8173,3329.2,3329.0,0.02790494]
["bitfinex","ETHUSD",1737059117409,2.74701821,3329.1,3328.4,3.61171622]
["bitfinex","ETHUSD",1737059117630,2.74701821,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737059117968,2.74701821,3328.4,3327.8,6.34363917]
["bitfinex","ETHUSD",1737059118122,2.74701821,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737059118864,2.74701821,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1737059119026,2.74701821,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1737059119212,2.74701821,3328.7,3328.4,3.00439]
["bitfinex","ETHUSD",1737059119409,0.8173,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1737059119669,1.2506082,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1737059119804,2.74701821,3329.0,3328.6,3.03208494]
["bitfinex","ETHUSD",1737059120005,2.74701821,3329.0,3328.6,3.03214494]
["bitfinex","ETHUSD",1737059120708,2.74701821,3329.0,3328.6,6.03635494]
["bitfinex","ETHUSD",1737059120962,2.74701821,3329.0,3328.6,3.03211494]
["bitfinex","ETHUSD",1737059121165,2.74701821,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1737059121766,2.74701821,3329.0,3328.8,0.02790494]
["bitfinex","ETHUSD",1737059121970,2.74701821,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1737059122171,0.8173,3329.1,3328.9,0.02790494]
["bitfinex","ETHUSD",1737059122490,2.0679082,3329.4,3329.0,3.00384]
["bitfinex","ETHUSD",1737059122616,4.81492641,3329.4,3329.0,3.03174494]
["bitfinex","ETHUSD",1737059122958,1.2506082,3329.3,3329.1,0.02790494]
["bitfinex","ETHUSD",1737059123569,1.2506082,3329.3,3329.1,3.03170494]
["bitfinex","ETHUSD",1737059123724,3.56431821,3329.4,3329.1,3.03170494]
["bitfinex","ETHUSD",1737059124122,3.56431821,3329.4,3329.1,0.02790494]
["bitfinex","ETHUSD",1737059124711,3.56431821,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1737059124914,2.74701821,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1737059125108,2.74701821,3329.4,3329.3,0.02790494]
["bitfinex","ETHUSD",1737059125378,2.74701821,3329.4,3329.2,3.00367]
["bitfinex","ETHUSD",1737059125556,2.74701821,3329.4,3329.3,0.02790494]
["bitfinex","ETHUSD",1737059125780,9.69126778,3329.4,3328.5,0.59157976]
["bitfinex","ETHUSD",1737059126069,5.75134821,3328.6,3328.2,2.50556917]
["bitfinex","ETHUSD",1737059126212,2.74701821,3328.3,3328.2,2.50556917]
["bitfinex","ETHUSD",1737059127030,2.74701821,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737059127560,2.74701821,3328.3,3327.8,6.80657]
["bitfinex","ETHUSD",1737059127911,3.50551821,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737059131934,6.50980821,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1737059132136,3.50551821,3328.6,3327.5,0.7967]
["bitfinex","ETHUSD",1737059132335,4.4287182,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737059132855,1.4246082,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737059133168,1.4246082,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1737059133369,1.4246082,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1737059133370,3.0044,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737059133574,2.74701821,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1737059134024,3.50551821,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737059135804,3.50551821,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1737059135957,3.50551821,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737059136158,3.00462,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737059136383,3.50551821,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1737059136878,3.50551821,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737059137060,3.50551821,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1737059137402,3.50551821,3328.3,3327.2,5.48742586]
["bitfinex","ETHUSD",1737059137403,3.00505,3327.8,3327.2,1.88820892]
["bitfinex","ETHUSD",1737059137603,2.74701821,3327.5,3327.2,4.89372892]
["bitfinex","ETHUSD",1737059137772,2.74701821,3327.5,3327.2,1.88820892]
["bitfinex","ETHUSD",1737059138012,2.74701821,3327.5,3327.2,4.89366892]
["bitfinex","ETHUSD",1737059138388,2.74701821,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737059138573,2.74701821,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737059138979,5.75201821,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737059139286,5.75201821,3327.8,3327.1,5.51615917]
["bitfinex","ETHUSD",1737059139287,2.74701821,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1737059139490,0.95153382,3327.8,3327.1,0.005]
["bitfinex","ETHUSD",1737059139491,2.74701821,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737059144820,2.74701821,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1737059145168,2.74701821,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1737059145365,0.7836,3327.7,3327.5,3.00523]
["bitfinex","ETHUSD",1737059146210,0.7836,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737059146416,0.7836,3327.7,3327.5,3.00523]
["bitfinex","ETHUSD",1737059146805,0.7836,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1737059148270,2.74701821,3327.5,3327.1,3.01059]
["bitfinex","ETHUSD",1737059149121,2.74701821,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1737059149698,2.74701821,3327.5,3327.3,3.00541]
["bitfinex","ETHUSD",1737059149897,0.7836,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1737059150436,2.74701821,3327.5,3327.1,3.01058]
["bitfinex","ETHUSD",1737059150642,2.74701821,3327.5,3327.1,6.01613]
["bitfinex","ETHUSD",1737059150784,2.74701821,3327.5,3327.1,3.01055]
["bitfinex","ETHUSD",1737059151314,2.74701821,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1737059152338,2.74701821,3327.5,3327.1,3.01055]
["bitfinex","ETHUSD",1737059152501,2.74701821,3327.5,3327.1,3.01054]
["bitfinex","ETHUSD",1737059153107,2.74701821,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1737059153295,0.7836,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737059153576,5.92601821,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737059154019,2.74701821,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1737059154225,3.53061821,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737059154382,6.53614821,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737059156139,6.53614821,3327.2,3325.9,3.00667]
["bitfinex","ETHUSD",1737059156140,12.04956642,3327.2,3326.1,3.00643]
["bitfinex","ETHUSD",1737059156341,2.74701821,3326.4,3325.9,3.80309]
["bitfinex","ETHUSD",1737059156505,2.74701821,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737059156859,2.74701821,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1737059157384,2.74701821,3326.4,3325.9,6.01333]
["bitfinex","ETHUSD",1737059157615,2.74701821,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1737059157800,2.74701821,3326.4,3326.1,3.00646]
["bitfinex","ETHUSD",1737059158229,2.74701821,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737059158391,3.00584,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1737059158392,2.92101821,3326.7,3326.3,3.00626]
["bitfinex","ETHUSD",1737059158592,2.92101821,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737059158833,2.92101821,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737059159329,2.74701821,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737059160085,2.74701821,3326.7,3326.2,3.8028]
["bitfinex","ETHUSD",1737059160636,0.7836,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1737059160834,2.92101821,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1737059161130,2.92101821,3327.0,3326.4,6.01238]
["bitfinex","ETHUSD",1737059161131,2.74701821,3327.0,3326.4,6.01238]
["bitfinex","ETHUSD",1737059161314,2.74701821,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1737059161521,2.74701821,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737059162031,3.0,3327.6,3326.4,0.7964]
["bitfinex","ETHUSD",1737059162032,0.7836,3327.6,3326.4,0.7964]
["bitfinex","ETHUSD",1737059162190,0.7836,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1737059162386,2.74701821,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737059162617,2.74701821,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1737059163030,2.44701821,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1737059163234,3.53061821,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737059163737,3.53061821,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737059164303,3.53061821,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737059165016,2.74701821,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1737059165741,3.53061821,3327.9,3326.9,0.7964]
["bitfinex","ETHUSD",1737059165949,3.53061821,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737059166100,3.53061821,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1737059166297,3.00499,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1737059166551,3.00499,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1737059166552,5.75221821,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737059166721,2.74701821,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737059167136,2.74701821,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1737059167644,2.74701821,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737059167854,2.74701821,3327.6,3327.2,6.01096]
["bitfinex","ETHUSD",1737059168148,3.53061821,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1737059168349,3.53061821,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737059168647,0.7836,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1737059169254,0.7836,3327.9,3327.6,3.00509]
["bitfinex","ETHUSD",1737059169405,1.2506082,3328.8,3327.6,0.7522]
["bitfinex","ETHUSD",1737059169406,0.7709,3328.3,3327.6,0.7522]
["bitfinex","ETHUSD",1737059169606,0.7709,3328.6,3328.4,3.00437]
["bitfinex","ETHUSD",1737059169837,1.2506082,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1737059170561,0.7709,3328.9,3328.2,3.75679]
["bitfinex","ETHUSD",1737059170704,6.52191821,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737059171347,3.51791821,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737059171569,0.7709,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737059171713,0.7709,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1737059171915,0.174,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1737059173447,0.7709,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1737059173746,0.9449,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737059173935,0.7709,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737059174129,0.7709,3329.5,3329.2,3.00368]
["bitfinex","ETHUSD",1737059174431,0.7709,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737059175176,0.7709,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737059175345,0.7709,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737059175942,0.7709,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1737059176258,0.7709,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737059176947,0.7709,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737059177128,0.7709,3329.5,3329.1,3.00373]
["bitfinex","ETHUSD",1737059177782,0.7709,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1737059177954,0.7709,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737059178362,0.7709,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737059181079,3.77436,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1737059181228,2.74701821,3329.2,3328.4,0.7522]
["bitfinex","ETHUSD",1737059181433,3.00382,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1737059181635,2.74701821,3329.2,3328.6,3.00417]
["bitfinex","ETHUSD",1737059181838,3.00389,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737059182337,3.00382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737059182588,3.00382,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737059182944,2.74701821,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737059183200,5.75073821,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737059183671,2.74701821,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737059185210,2.74701821,3329.2,3328.4,0.7522]
["bitfinex","ETHUSD",1737059185378,3.00361,3329.4,3328.4,0.7522]
["bitfinex","ETHUSD",1737059185677,6.52138821,3329.5,3328.4,0.7522]
["bitfinex","ETHUSD",1737059185874,6.52138821,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1737059186080,3.00356,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737059187081,7.17352703,3329.5,3328.6,3.00422]
["bitfinex","ETHUSD",1737059187238,3.00364,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1737059187443,3.00364,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737059187676,7.17352703,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737059187988,7.17352703,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737059189000,4.17005703,3329.5,3329.1,3.00376]
["bitfinex","ETHUSD",1737059189140,0.7644,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1737059189487,3.51141821,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1737059189691,0.7644,3330.1,3329.8,3.00315]
["bitfinex","ETHUSD",1737059190685,3.00269,3330.4,3329.8,6.82148]
["bitfinex","ETHUSD",1737059190908,3.00269,3330.4,3329.8,6.82145]
["bitfinex","ETHUSD",1737059191081,3.00269,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737059191449,2.74701821,3330.3,3329.8,3.81832]
["bitfinex","ETHUSD",1737059191790,2.74701821,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1737059191946,2.74701821,3330.3,3329.8,6.00622]
["bitfinex","ETHUSD",1737059192147,2.74701821,3330.3,3329.8,3.0031]
["bitfinex","ETHUSD",1737059192375,2.74701821,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1737059192558,2.74701821,3330.3,3329.5,3.81862]
["bitfinex","ETHUSD",1737059192559,3.51141821,3330.9,3330.1,0.8152]
["bitfinex","ETHUSD",1737059192760,3.76623,3331.3,3330.7,3.00228]
["bitfinex","ETHUSD",1737059193052,0.7644,3331.3,3331.0,3.00205]
["bitfinex","ETHUSD",1737059193246,0.7644,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1737059193444,3.00166,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737059193672,3.00166,3331.5,3330.7,3.8175]
["bitfinex","ETHUSD",1737059193673,5.74876821,3331.4,3330.7,3.8175]
["bitfinex","ETHUSD",1737059193882,3.00183,3331.3,3330.7,3.8175]
["bitfinex","ETHUSD",1737059194186,2.74701821,3331.4,3330.7,3.8175]
["bitfinex","ETHUSD",1737059194595,5.74877821,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1737059195503,5.74877821,3331.4,3330.7,3.8175]
["bitfinex","ETHUSD",1737059195838,3.78465679,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737059196097,2.74701821,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737059196292,2.74701821,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737059196601,2.74701821,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1737059196892,2.74701821,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1737059197101,5.74849821,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737059197298,5.74849821,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1737059197464,3.00167,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737059197804,3.00222,3330.9,3330.3,3.81784]
["bitfinex","ETHUSD",1737059198115,0.7644,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737059198251,3.00157,3331.6,3330.7,3.00237]
["bitfinex","ETHUSD",1737059198451,3.00157,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1737059198656,3.0,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737059198868,3.00152,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737059199707,5.74840821,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737059200250,3.00174,3331.4,3330.9,3.75827]
["bitfinex","ETHUSD",1737059200451,5.74874821,3331.5,3330.9,3.75827]
["bitfinex","ETHUSD",1737059200851,3.00175,3331.4,3330.9,3.75827]
["bitfinex","ETHUSD",1737059201299,3.00175,3331.4,3330.9,0.7561]
["bitfinex","ETHUSD",1737059201517,2.74701821,3331.2,3330.6,0.7561]
["bitfinex","ETHUSD",1737059201714,5.74895821,3331.2,3330.6,0.7561]
["bitfinex","ETHUSD",1737059202013,2.74701821,3330.9,3330.2,3.75885]
["bitfinex","ETHUSD",1737059202518,6.55816821,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737059203419,3.81092,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737059203709,3.81092,3331.5,3330.1,0.61066638]
["bitfinex","ETHUSD",1737059203710,2.74701821,3331.6,3331.1,3.00201]
["bitfinex","ETHUSD",1737059204411,5.74859821,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1737059204909,5.74859821,3331.6,3330.9,6.00422]
["bitfinex","ETHUSD",1737059205111,2.74701821,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1737059205407,3.00148,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737059205982,0.8092,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737059206188,2.74701821,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737059206385,5.74832821,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737059206793,3.81031,3332.1,3330.9,0.03001332]
["bitfinex","ETHUSD",1737059206989,2.74701821,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1737059207279,5.74833821,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1737059208109,2.74701821,3331.6,3331.2,3.00189]
["bitfinex","ETHUSD",1737059208325,2.74701821,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737059208883,2.74701821,3331.6,3331.2,3.00189]
["bitfinex","ETHUSD",1737059209524,2.74701821,3331.6,3331.1,6.00393]
["bitfinex","ETHUSD",1737059209837,3.00096,3332.3,3330.8,0.7561]
["bitfinex","ETHUSD",1737059209838,2.74701821,3331.3,3330.8,0.7561]
["bitfinex","ETHUSD",1737059210034,2.74701821,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1737059210236,5.74884821,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1737059210445,5.74884821,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1737059210780,3.00221,3330.9,3330.1,0.7561]
["bitfinex","ETHUSD",1737059211187,3.55621821,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1737059211358,3.00252,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737059211659,3.55621821,3330.7,3329.7,1.34268563]
["bitfinex","ETHUSD",1737059211850,0.8092,3330.7,3330.3,3.00267]
["bitfinex","ETHUSD",1737059212595,0.8092,3330.7,3329.7,4.34588563]
["bitfinex","ETHUSD",1737059212798,0.8092,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737059213103,0.8092,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737059213550,0.8092,3330.7,3330.2,6.0055]
["bitfinex","ETHUSD",1737059213714,0.8092,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737059215197,0.8092,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1737059215620,3.55621821,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1737059215815,6.55864821,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1737059216126,6.55864821,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737059216302,0.8092,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737059216503,0.8092,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737059216812,0.8092,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1737059217139,5.74944821,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1737059218046,3.00283,3330.2,3329.7,0.58658563]
["bitfinex","ETHUSD",1737059218214,0.8092,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1737059218399,0.8092,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737059218601,3.8123,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737059219291,3.00326,3329.8,3329.1,0.7561]
["bitfinex","ETHUSD",1737059219487,3.8123,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1737059220295,3.8123,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1737059220897,2.74701821,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737059221101,5.75056821,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1737059221254,3.00395,3329.0,3328.4,0.7561]
["bitfinex","ETHUSD",1737059221458,0.8092,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737059221655,0.8092,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737059221877,0.8092,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1737059222097,0.8092,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737059222272,2.74701821,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1737059222484,2.74701821,3328.8,3328.1,3.59198234]
["bitfinex","ETHUSD",1737059222812,5.75111821,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1737059222975,0.8092,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737059225616,2.74701821,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1737059225813,2.74701821,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1737059226111,2.74701821,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1737059227127,2.74701821,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737059227421,2.74701821,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1737059227720,0.8092,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737059228222,2.74701821,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737059228417,2.74701821,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1737059228574,2.74701821,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737059228774,3.77583,3328.3,3327.5,3.75841]
["bitfinex","ETHUSD",1737059229026,3.77583,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737059229190,3.00462,3328.2,3327.5,3.75838]
["bitfinex","ETHUSD",1737059229400,2.74701821,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737059230204,2.74701821,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737059230502,2.74701821,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737059230948,2.74701821,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1737059231149,0.7713,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737059231309,0.7713,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1737059231499,0.7713,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737059231500,3.51831821,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1737059231705,2.74701821,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1737059232047,2.74701821,3328.0,3326.2,0.14767482]
["bitfinex","ETHUSD",1737059232048,0.7713,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1737059232202,0.7713,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1737059232203,2.74701821,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1737059232397,2.74701821,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1737059232798,2.74701821,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737059232999,2.74701821,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1737059233202,2.74701821,3327.2,3326.8,3.00581]
["bitfinex","ETHUSD",1737059233401,0.7713,3327.1,3326.5,3.60251724]
["bitfinex","ETHUSD",1737059233640,0.7713,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1737059233946,2.74701821,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737059234101,2.74701821,3326.6,3325.9,0.7532]
["bitfinex","ETHUSD",1737059234300,2.74701821,3326.6,3326.4,3.00617]
["bitfinex","ETHUSD",1737059234532,2.74701821,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1737059234717,0.7713,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737059234904,0.7713,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1737059235752,2.74701821,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737059236051,2.74701821,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1737059236448,2.74701821,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737059237450,2.74701821,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737059237750,2.74701821,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1737059237920,3.51831821,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1737059238121,2.74701821,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737059238434,2.74701821,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1737059240253,3.71664103,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737059240553,5.75248821,3327.3,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059240708,3.51831821,3327.0,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059241156,3.0058,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059244066,6.52403821,3327.0,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059244919,0.173,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059247160,3.63253701,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059248358,3.1788,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059248561,0.173,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059248874,3.1788,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059251890,0.173,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059253414,3.1788,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059254578,4.14907382,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059254757,1.14327382,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059254962,0.173,3326.9,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059264349,2.74701821,3327.0,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059264479,2.74701821,3327.0,3326.8,3.01022376]
["bitfinex","ETHUSD",1737059264678,2.74701821,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737059265617,0.8173,3327.3,3327.1,3.00554]
["bitfinex","ETHUSD",1737059265618,2.74701821,3327.3,3327.1,3.00554]
["bitfinex","ETHUSD",1737059266174,2.74701821,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737059266376,2.74701821,3327.0,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059266691,2.74701821,3327.0,3326.8,3.01018376]
["bitfinex","ETHUSD",1737059267216,2.74701821,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737059267420,2.74701821,3327.3,3326.8,0.00434376]
["bitfinex","ETHUSD",1737059267580,2.74701821,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737059269286,2.74701821,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1737059269710,3.0,3327.8,3327.0,0.7674]
["bitfinex","ETHUSD",1737059269891,3.0,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1737059270105,0.7731,3328.2,3327.7,3.00498]
["bitfinex","ETHUSD",1737059270290,0.7731,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737059270693,0.7731,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1737059270904,0.7731,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1737059271103,0.7731,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1737059271104,2.74701821,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1737059271291,2.74701821,3328.1,3327.6,3.77252]
["bitfinex","ETHUSD",1737059271628,2.74701821,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1737059271998,2.74701821,3328.1,3327.8,3.00491]
["bitfinex","ETHUSD",1737059272528,2.74701821,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1737059272724,2.74701821,3328.4,3328.1,3.00465]
["bitfinex","ETHUSD",1737059273080,2.74701821,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1737059273293,3.41633003,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1737059273521,2.74701821,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1737059273723,2.74701821,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737059274038,2.74701821,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1737059274211,0.7731,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1737059274380,0.7731,3328.5,3328.1,3.00468]
["bitfinex","ETHUSD",1737059274810,0.7731,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1737059275156,0.7731,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1737059275328,2.0237082,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1737059276014,4.77072641,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737059276214,4.48517408,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737059276552,3.52011821,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737059276715,0.7731,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1737059276913,0.7731,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737059277246,0.7731,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1737059277742,6.52381821,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737059278043,7.48885208,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737059278340,3.52011821,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1737059278547,6.52380821,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737059279139,3.52011821,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737059279343,0.7731,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737059279547,2.74701821,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737059280735,6.52011821,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737059281048,7.77384641,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1737059281250,3.0,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1737059281453,1.2506082,3329.9,3329.7,3.00323]
["bitfinex","ETHUSD",1737059281648,1.2506082,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737059282500,0.7731,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737059282702,3.77576,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737059282953,3.00274,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737059283188,2.74701821,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737059283757,2.74701821,3330.2,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059284988,0.7731,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059285889,5.74959821,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059286588,5.74959821,3330.5,3330.0,3.00733376]
["bitfinex","ETHUSD",1737059286589,2.74701821,3330.5,3330.0,3.00733376]
["bitfinex","ETHUSD",1737059291332,6.40185803,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059291472,3.00277,3330.3,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059291908,0.8306,3330.1,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059292163,4.41893872,3330.1,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059292387,4.38351,3330.1,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059292579,0.8306,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059292782,2.74701821,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059293189,2.74701821,3330.2,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059294970,2.74701821,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059295168,5.74957821,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059295631,3.00272,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059295782,6.00543,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059296182,3.00271,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059296408,5.74951821,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737059296599,2.74701821,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737059297128,3.0,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1737059297323,3.0,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737059297930,3.0,3330.8,3330.4,3.83502]
["bitfinex","ETHUSD",1737059298532,3.0,3330.8,3330.4,0.8324]
["bitfinex","ETHUSD",1737059298684,5.74927821,3330.9,3330.4,0.8324]
["bitfinex","ETHUSD",1737059298881,5.74927821,3330.9,3330.4,3.83503]
["bitfinex","ETHUSD",1737059299425,2.74701821,3330.9,3330.4,3.83503]
["bitfinex","ETHUSD",1737059299634,2.74701821,3330.9,3330.4,3.83499]
["bitfinex","ETHUSD",1737059299797,2.74701821,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737059300002,2.74701821,3330.9,3330.4,3.83499]
["bitfinex","ETHUSD",1737059300320,3.83189,3331.9,3330.6,0.8324]
["bitfinex","ETHUSD",1737059300494,0.8306,3331.9,3330.8,0.8324]
["bitfinex","ETHUSD",1737059300829,3.8319,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1737059301035,0.8306,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1737059301236,3.83192,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1737059302133,5.74819821,3332.1,3331.4,3.83409]
["bitfinex","ETHUSD",1737059302336,5.74819821,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737059302633,5.74790821,3332.4,3331.6,3.83392]
["bitfinex","ETHUSD",1737059302835,5.74790821,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737059303403,3.00093,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737059303608,0.8306,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737059303818,6.57833821,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1737059304020,3.00078,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1737059304331,3.00078,3332.5,3331.6,3.83392]
["bitfinex","ETHUSD",1737059304332,5.74821821,3332.0,3331.6,0.8324]
["bitfinex","ETHUSD",1737059304745,0.95791182,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1737059304746,3.0011,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737059304891,2.74701821,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737059305933,5.74795821,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737059306214,0.7826,3331.9,3331.3,0.7908]
["bitfinex","ETHUSD",1737059306408,5.74848821,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1737059306833,5.74848821,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737059307355,5.74848821,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737059308070,2.74701821,3331.4,3330.6,0.7908]
["bitfinex","ETHUSD",1737059308219,2.74701821,3330.8,3330.6,0.7908]
["bitfinex","ETHUSD",1737059308425,5.74902821,3331.1,3330.6,0.7908]
["bitfinex","ETHUSD",1737059308641,5.74902821,3331.1,3330.6,3.79324]
["bitfinex","ETHUSD",1737059309410,2.74701821,3330.8,3330.6,0.7908]
["bitfinex","ETHUSD",1737059309605,2.74701821,3330.8,3330.0,0.79514376]
["bitfinex","ETHUSD",1737059309835,2.74701821,3330.4,3330.0,0.79514376]
["bitfinex","ETHUSD",1737059310047,2.74701821,3330.6,3330.0,3.79813376]
["bitfinex","ETHUSD",1737059312361,2.74701821,3330.3,3330.0,3.79813376]
["bitfinex","ETHUSD",1737059312562,5.74952821,3330.6,3330.0,3.79813376]
["bitfinex","ETHUSD",1737059312911,2.74701821,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1737059313323,2.74701821,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737059313626,5.74920821,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737059314728,3.00228,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1737059314923,2.74701821,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737059315137,5.74926821,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737059315434,3.00228,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737059315647,3.00238,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737059316104,3.00265,3330.4,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059316298,5.74949821,3330.6,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059317189,3.00256,3330.5,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059317360,2.74701821,3330.6,3330.0,0.00434376]
["bitfinex","ETHUSD",1737059317976,3.0023,3330.8,3330.0,3.00728376]
["bitfinex","ETHUSD",1737059318126,3.0023,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1737059318329,2.74701821,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737059318571,5.74928821,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737059319631,3.0023,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737059320363,5.74920821,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737059321107,5.92201821,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737059321275,3.00202,3331.1,3330.4,3.00255]
["bitfinex","ETHUSD",1737059321667,3.00202,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1737059322895,3.00202,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737059323307,5.74893821,3331.2,3330.7,3.83426]
["bitfinex","ETHUSD",1737059324859,5.74893821,3331.2,3330.7,0.8319]
["bitfinex","ETHUSD",1737059325085,3.00206,3331.1,3330.7,0.8319]
["bitfinex","ETHUSD",1737059325275,3.00206,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737059325692,2.74701821,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737059326382,2.74701821,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1737059326733,5.74867821,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1737059327021,3.00147,3331.7,3331.1,3.83389]
["bitfinex","ETHUSD",1737059327362,3.00147,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737059328101,3.75732,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737059328288,3.00139,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737059328687,3.00139,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737059329214,2.74701821,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737059329215,5.74825821,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737059329590,5.74825821,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737059329789,3.7571,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737059330210,3.00113,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737059330531,0.756,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737059330729,3.00122,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737059333328,3.00141,3331.8,3331.1,3.83387]
["bitfinex","ETHUSD",1737059333488,3.00162,3331.6,3331.1,0.8319]
["bitfinex","ETHUSD",1737059333833,3.00162,3331.6,3331.1,3.8339]
["bitfinex","ETHUSD",1737059334028,3.00141,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1737059334338,3.00149,3331.7,3331.1,3.8339]
["bitfinex","ETHUSD",1737059335029,3.00141,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737059335403,3.00147,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1737059337345,5.74833821,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737059337851,3.0014,3331.8,3331.2,6.00375]
["bitfinex","ETHUSD",1737059338154,3.0014,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737059339532,3.0014,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737059339733,2.74701821,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737059339935,3.00148,3331.7,3331.1,3.83385]
["bitfinex","ETHUSD",1737059340141,3.00148,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737059340459,3.00138,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1737059340918,3.00149,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737059341649,3.00202,3331.1,3330.3,3.83456]
["bitfinex","ETHUSD",1737059341949,3.00174,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737059342102,3.00174,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1737059342307,3.00174,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737059342620,3.17472,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737059342826,3.00179,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737059343238,3.00186,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737059344031,2.99751624,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737059344236,3.00199,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737059344737,2.74701821,3331.0,3330.3,0.8319]
["bitfinex","ETHUSD",1737059344943,4.12152203,3331.0,3330.0,3.82626]
["bitfinex","ETHUSD",1737059345141,3.00238,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737059345362,3.00243,3330.7,3330.0,3.82627]
["bitfinex","ETHUSD",1737059345540,3.00243,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737059345724,3.00243,3330.7,3330.0,3.82627]
["bitfinex","ETHUSD",1737059345725,3.00247,3330.6,3330.0,3.82627]
["bitfinex","ETHUSD",1737059346361,3.00231,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1737059346550,3.54661821,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737059346551,6.54872821,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737059346752,1.2506082,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1737059347066,1.2506082,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737059347463,3.17461,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1737059347647,6.54811821,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737059347968,3.80109,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737059348177,3.80109,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1737059348465,3.00167,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737059348675,2.898753,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737059348838,3.00189,3331.3,3330.7,0.8233]
["bitfinex","ETHUSD",1737059349046,3.00201,3331.1,3330.7,0.8233]
["bitfinex","ETHUSD",1737059349246,3.00189,3331.3,3330.7,0.8233]
["bitfinex","ETHUSD",1737059349473,3.00203,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737059350045,3.00203,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1737059350497,6.51995821,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737059350629,5.74895821,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737059351299,3.00175,3331.4,3330.3,0.8024]
["bitfinex","ETHUSD",1737059351602,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737059352254,3.00165,3331.5,3330.9,0.8024]
["bitfinex","ETHUSD",1737059352604,3.00165,3331.5,3330.9,3.80458]
["bitfinex","ETHUSD",1737059352735,3.00152,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1737059352941,3.00158,3331.6,3330.9,3.80458]
["bitfinex","ETHUSD",1737059353596,9.52092821,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1737059354810,3.00148,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737059354991,3.00158,3331.6,3331.0,3.00201]
["bitfinex","ETHUSD",1737059355614,6.51946821,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1737059355775,6.51946821,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737059355978,3.00153,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737059357055,3.00153,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737059357319,3.00123,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737059357660,3.00123,3332.0,3331.4,3.80408]
["bitfinex","ETHUSD",1737059357854,3.99762641,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737059357855,1.2506082,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737059358101,1.2506082,3332.1,3332.0,3.8036]
["bitfinex","ETHUSD",1737059358331,1.2506082,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737059359020,1.2506082,3332.3,3332.2,3.80342]
["bitfinex","ETHUSD",1737059360132,3.00008,3333.3,3332.3,3.00089]
["bitfinex","ETHUSD",1737059360306,3.00008,3333.3,3332.5,3.00066]
["bitfinex","ETHUSD",1737059360625,0.005,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737059360811,2.74701821,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1737059361195,2.74701821,3333.3,3332.6,3.80303]
["bitfinex","ETHUSD",1737059361396,2.74701821,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737059362220,2.74701821,3333.3,3332.6,0.8024]
["bitfinex","ETHUSD",1737059362418,2.74701821,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059363199,5.74710821,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059363396,2.74701821,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059363597,5.74704821,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059364087,5.74704821,3333.3,3332.6,0.8024]
["bitfinex","ETHUSD",1737059364287,2.74701821,3333.3,3332.6,0.8024]
["bitfinex","ETHUSD",1737059364487,5.74705821,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737059364728,2.74701821,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737059364929,0.005,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1737059365136,3.00494,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1737059365705,3.00494,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737059365908,5.74706821,3333.3,3332.6,3.803]
["bitfinex","ETHUSD",1737059366143,2.74701821,3333.0,3332.6,0.8024]
["bitfinex","ETHUSD",1737059366317,2.74701821,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737059366532,2.74701821,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737059366881,2.74701821,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737059367168,3.00037,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737059367169,5.74738821,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737059367955,5.74738821,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1737059367956,3.00041,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737059368655,5.74764821,3332.7,3332.1,3.79295]
["bitfinex","ETHUSD",1737059369011,5.74764821,3332.7,3331.8,3.60452422]
["bitfinex","ETHUSD",1737059369012,3.00083,3332.5,3331.9,0.7919]
["bitfinex","ETHUSD",1737059369222,0.7974,3332.5,3331.9,3.79311]
["bitfinex","ETHUSD",1737059369511,0.7974,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1737059369973,2.74701821,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1737059370337,2.74701821,3332.7,3331.9,0.7919]
["bitfinex","ETHUSD",1737059370549,2.74701821,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737059371070,5.74739821,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737059371438,8.74777821,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737059371645,5.74739821,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737059372223,3.00044,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737059372627,5.74739821,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1737059372628,2.74701821,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737059372927,3.00066,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737059373136,5.74760821,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737059373350,3.00067,3332.6,3331.9,3.79311]
["bitfinex","ETHUSD",1737059373567,3.00067,3332.6,3331.9,6.79433]
["bitfinex","ETHUSD",1737059374043,3.00067,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737059375483,0.7974,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737059376184,3.79821,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737059376539,0.7974,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737059378180,3.79821,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737059378386,3.79821,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737059378757,3.79821,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737059379345,3.00094,3332.3,3331.6,0.7919]
["bitfinex","ETHUSD",1737059379542,0.7643,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737059379743,0.7643,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737059379991,3.76552,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737059380198,0.7643,3332.0,3331.3,3.7958]
["bitfinex","ETHUSD",1737059380376,3.00131,3331.9,3331.3,6.79762]
["bitfinex","ETHUSD",1737059381660,3.00131,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737059382346,3.00098,3332.3,3331.5,3.03164401]
["bitfinex","ETHUSD",1737059382630,0.7643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737059382765,0.7643,3332.3,3331.3,0.7958]
["bitfinex","ETHUSD",1737059382965,0.7643,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737059383265,2.74701821,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1737059383510,2.74701821,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737059383671,5.74785821,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737059383873,8.74876821,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737059384075,2.74701821,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1737059385162,2.74701821,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737059385362,0.7643,3332.5,3332.1,0.03000909]
["bitfinex","ETHUSD",1737059385615,0.7643,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1737059385825,0.7643,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1737059386022,3.76512,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737059386178,5.74786821,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1737059386364,2.74701821,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737059387427,3.76512,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737059389214,3.76512,3332.5,3331.8,6.00263]
["bitfinex","ETHUSD",1737059389572,3.00084,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737059389887,3.76512,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737059390242,3.00086,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737059391134,3.00086,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737059393908,0.7643,3332.5,3331.9,6.00247]
["bitfinex","ETHUSD",1737059394083,0.7643,3332.5,3332.0,3.00116]
["bitfinex","ETHUSD",1737059394831,0.7643,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1737059395323,0.7643,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737059396221,3.00071,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737059396428,0.7643,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1737059397441,3.99762641,3333.3,3332.1,0.7958]
["bitfinex","ETHUSD",1737059397657,3.00021,3333.1,3332.3,3.00089]
["bitfinex","ETHUSD",1737059397822,3.00021,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1737059398026,3.00021,3333.1,3332.5,6.00138]
["bitfinex","ETHUSD",1737059398223,0.7643,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737059398416,3.76443,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737059398749,3.76443,3333.2,3332.7,0.093781]
["bitfinex","ETHUSD",1737059399057,0.7643,3333.2,3332.7,0.093781]
["bitfinex","ETHUSD",1737059399351,3.00048,3332.8,3332.7,0.093781]
["bitfinex","ETHUSD",1737059400069,3.76478,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1737059400271,3.76478,3332.8,3332.1,6.00209]
["bitfinex","ETHUSD",1737059400492,3.00106,3332.2,3331.7,2.50556917]
["bitfinex","ETHUSD",1737059400783,3.00117,3332.1,3331.6,0.7958]
["bitfinex","ETHUSD",1737059400968,6.00236,3332.1,3331.6,0.7958]
["bitfinex","ETHUSD",1737059401293,6.00236,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737059401294,3.00117,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737059401572,3.00161,3331.6,3331.0,5.50765917]
["bitfinex","ETHUSD",1737059401731,0.7643,3331.4,3331.0,2.50556917]
["bitfinex","ETHUSD",1737059401935,0.7643,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1737059402454,3.76582,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737059402656,3.00103,3332.2,3331.0,3.0021]
["bitfinex","ETHUSD",1737059402855,1.2506082,3332.1,3331.7,3.00138]
["bitfinex","ETHUSD",1737059403057,1.2506082,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737059403292,1.2506082,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737059403509,1.2506082,3332.1,3332.0,4.347]
["bitfinex","ETHUSD",1737059403700,1.2506082,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737059404180,1.2506082,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737059404379,1.8759123,3333.1,3332.7,3.00051]
["bitfinex","ETHUSD",1737059404563,0.7643,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1737059404771,3.76434,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1737059404950,0.7643,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737059405381,3.00046,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1737059405691,0.7643,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1737059405895,0.7643,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737059406564,0.7643,3333.2,3332.7,3.0005]
["bitfinex","ETHUSD",1737059406793,0.7643,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737059407351,0.7643,3333.2,3332.1,0.7958]
["bitfinex","ETHUSD",1737059407489,3.76447,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737059407689,0.005,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1737059407888,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737059408766,0.005,3333.4,3333.3,3.84682629]
["bitfinex","ETHUSD",1737059408973,0.005,3333.4,3333.3,3.81683]
["bitfinex","ETHUSD",1737059409383,0.005,3333.4,3333.3,4.36683]
["bitfinex","ETHUSD",1737059409589,0.005,3333.4,3333.3,7.36683]
["bitfinex","ETHUSD",1737059411377,1e-05,3333.4,3333.3,7.36683]
["bitfinex","ETHUSD",1737059412867,1e-05,3333.4,3333.3,7.61683]
["bitfinex","ETHUSD",1737059413761,1e-05,3333.4,3333.3,16.56683]
["bitfinex","ETHUSD",1737059413969,1e-05,3333.4,3333.3,19.06823456]
["bitfinex","ETHUSD",1737059415053,1e-05,3333.4,3333.3,16.81683]
["bitfinex","ETHUSD",1737059415402,0.71461,3335.3,3334.3,0.8168]
["bitfinex","ETHUSD",1737059415602,0.71461,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737059416196,0.71461,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1737059416446,0.71461,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737059416598,0.71461,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737059418027,0.71461,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737059418549,2.74701821,3335.0,3334.0,0.8168]
["bitfinex","ETHUSD",1737059418754,0.8146,3334.6,3334.1,2.99927]
["bitfinex","ETHUSD",1737059419165,2.99895,3334.5,3333.6,2.99972]
["bitfinex","ETHUSD",1737059419293,0.8146,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1737059420001,0.8146,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737059420206,0.8146,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737059420207,3.81347,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737059420413,3.81347,3334.6,3333.9,2.99943]
["bitfinex","ETHUSD",1737059420648,0.8146,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737059420816,0.8146,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1737059421168,0.8146,3335.0,3334.5,2.99891]
["bitfinex","ETHUSD",1737059422624,0.8146,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737059422831,0.8146,3335.0,3334.5,2.99891]
["bitfinex","ETHUSD",1737059422832,0.8146,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1737059423259,0.8146,3335.0,3334.7,5.99745]
["bitfinex","ETHUSD",1737059423416,0.8146,3335.0,3334.8,2.99864]
["bitfinex","ETHUSD",1737059423622,0.8146,3335.0,3334.7,2.99869]
["bitfinex","ETHUSD",1737059423873,0.8146,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737059423874,0.8146,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1737059425592,0.8146,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1737059425725,0.8146,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737059426579,0.8146,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737059427027,0.8146,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737059429031,0.8146,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737059429957,0.8146,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737059430311,0.8146,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737059430877,0.8146,3335.0,3334.6,2.99882]
["bitfinex","ETHUSD",1737059431260,0.8146,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1737059431806,3.81311,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737059431961,3.81311,3335.0,3334.1,0.9168]
["bitfinex","ETHUSD",1737059431962,0.86842872,3334.9,3334.1,0.1]
["bitfinex","ETHUSD",1737059432161,2.99875,3334.8,3334.1,0.1]
["bitfinex","ETHUSD",1737059432612,2.99875,3334.8,3334.1,3.09923]
["bitfinex","ETHUSD",1737059433115,2.99875,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737059433266,2.99875,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737059434311,0.833,3334.9,3334.1,0.1]
["bitfinex","ETHUSD",1737059434654,0.833,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1737059434830,0.833,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1737059435037,0.833,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737059435204,0.833,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737059435550,0.833,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1737059436101,0.833,3335.3,3334.8,2.99861]
["bitfinex","ETHUSD",1737059436336,0.833,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1737059436851,0.833,3335.3,3335.0,5.99692]
["bitfinex","ETHUSD",1737059437150,0.833,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1737059437287,0.833,3335.3,3334.9,2.99853]
["bitfinex","ETHUSD",1737059437493,0.833,3335.3,3335.1,2.99833]
["bitfinex","ETHUSD",1737059437700,0.833,3335.3,3335.1,5.99666]
["bitfinex","ETHUSD",1737059437915,0.833,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737059438146,3.83094,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737059438456,0.833,3335.7,3334.6,5.99879]
["bitfinex","ETHUSD",1737059438666,0.833,3335.7,3335.4,2.99808]
["bitfinex","ETHUSD",1737059438954,0.833,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1737059439103,0.8118,3336.1,3335.5,5.99606]
["bitfinex","ETHUSD",1737059439308,0.8118,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737059439508,3.80931,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737059440804,2.99762,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737059442047,2.99796,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737059442236,2.99796,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1737059442705,2.99796,3335.6,3335.0,5.99685]
["bitfinex","ETHUSD",1737059442904,2.9981,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1737059443106,3.80994,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737059443960,2.99825,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737059444343,3.80994,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1737059444660,3.80994,3335.4,3334.5,0.7981]
["bitfinex","ETHUSD",1737059444967,0.7835,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1737059445196,2.99841,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1737059445545,0.7835,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1737059445886,0.7835,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1737059446091,0.7835,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1737059446289,0.7835,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737059447275,3.78185,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1737059447477,3.78185,3335.2,3334.6,2.99878]
["bitfinex","ETHUSD",1737059447666,2.99843,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737059448263,2.99852,3335.0,3334.4,2.99904]
["bitfinex","ETHUSD",1737059450172,2.99852,3335.0,3334.1,0.1]
["bitfinex","ETHUSD",1737059450173,2.74701821,3334.9,3334.1,0.1]
["bitfinex","ETHUSD",1737059450374,0.7835,3334.8,3334.1,0.1]
["bitfinex","ETHUSD",1737059450602,2.99891,3334.6,3334.1,0.1]
["bitfinex","ETHUSD",1737059451607,3.78223,3334.8,3334.1,3.0993]
["bitfinex","ETHUSD",1737059451803,0.7835,3334.8,3334.1,0.1]
["bitfinex","ETHUSD",1737059452104,2.99881,3334.7,3334.1,0.1]
["bitfinex","ETHUSD",1737059452460,2.94881,3334.7,3334.1,0.1]
["bitfinex","ETHUSD",1737059452657,2.94881,3334.7,3334.1,3.09929]
["bitfinex","ETHUSD",1737059453006,2.94881,3334.7,3334.1,0.1]
["bitfinex","ETHUSD",1737059453166,2.94881,3334.7,3334.1,3.09928]
["bitfinex","ETHUSD",1737059453566,0.7835,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737059453804,2.99877,3334.7,3334.1,3.09925]
["bitfinex","ETHUSD",1737059454308,3.78218,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1737059455509,2.99904,3334.4,3334.1,0.1]
["bitfinex","ETHUSD",1737059455711,3.78272,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1737059455882,6.95572,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1737059456083,7.34899725,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1737059456271,6.78308,3333.8,3333.7,1.86648133]
["bitfinex","ETHUSD",1737059456471,10.50835421,3333.8,3333.7,1.86648133]
["bitfinex","ETHUSD",1737059457214,10.50835421,3333.8,3333.1,3.75835375]
["bitfinex","ETHUSD",1737059457215,0.7835,3333.0,3332.8,1.86648133]
["bitfinex","ETHUSD",1737059457610,3.00039,3332.9,3332.8,1.86648133]
["bitfinex","ETHUSD",1737059457769,3.53051821,3333.0,3332.8,1.86648133]
["bitfinex","ETHUSD",1737059457971,0.7835,3333.0,3332.8,1.86648133]
["bitfinex","ETHUSD",1737059458181,3.78381,3333.0,3332.8,1.86648133]
["bitfinex","ETHUSD",1737059458469,0.7835,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737059458670,3.53051821,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1737059459514,6.53055821,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1737059459815,3.53051821,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737059460370,7.18361803,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1737059461216,2.74701821,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1737059461367,3.7839,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737059461697,3.78365,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737059462311,0.7835,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737059462891,0.7835,3333.2,3332.7,6.00099]
["bitfinex","ETHUSD",1737059463094,3.7834,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737059463335,0.7835,3333.5,3332.7,3.00048]
["bitfinex","ETHUSD",1737059463617,0.7835,3333.5,3333.1,3.00014]
["bitfinex","ETHUSD",1737059464245,0.7835,3333.5,3332.9,3.00032]
["bitfinex","ETHUSD",1737059464368,0.7835,3333.5,3332.7,0.7687]
["bitfinex","ETHUSD",1737059464710,0.7835,3333.5,3332.8,3.00039]
["bitfinex","ETHUSD",1737059464917,0.7835,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737059465083,0.7835,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1737059465285,0.7835,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737059465807,3.78335,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737059466012,0.7835,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1737059466213,2.99996,3333.4,3332.7,0.7687]
["bitfinex","ETHUSD",1737059466527,2.99996,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1737059466889,0.678324,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1737059467235,3.00027,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737059467800,3.00027,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737059468189,3.00027,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737059468526,3.00027,3333.1,3332.5,6.00133]
["bitfinex","ETHUSD",1737059468711,3.00027,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1737059469293,0.7869,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1737059469517,0.7869,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059469842,0.7869,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737059470177,0.7869,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1737059470711,0.7869,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737059470912,0.7869,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1737059471074,0.7869,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737059471496,0.7869,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1737059471749,0.7869,3333.2,3332.7,3.00048]
["bitfinex","ETHUSD",1737059471950,0.7869,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1737059472115,3.00026,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737059472315,1.1656,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1737059472600,0.7869,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1737059472867,0.7869,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737059476076,0.7869,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737059476552,3.78667,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737059476906,2.9999,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737059477197,2.9999,3333.5,3332.7,3.00052]
["bitfinex","ETHUSD",1737059477499,1.48115822,3333.6,3333.1,3.00018]
["bitfinex","ETHUSD",1737059478079,1.48115822,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737059478396,4.48099822,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737059478758,1.48115822,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737059478981,1.48115822,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1737059479616,4.48093822,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1737059480021,4.48093822,3333.6,3333.0,6.00046]
["bitfinex","ETHUSD",1737059480220,1.48115822,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737059480517,1.48115822,3333.6,3332.4,0.8002]
["bitfinex","ETHUSD",1737059480518,1.48115822,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1737059480818,0.7869,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1737059480957,3.00032,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1737059481419,6.00036,3333.2,3332.5,6.00137]
["bitfinex","ETHUSD",1737059481562,3.00022,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737059482164,3.00022,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737059482416,0.7869,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737059482715,0.7869,3333.3,3332.9,3.00033]
["bitfinex","ETHUSD",1737059483017,0.7869,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737059484124,0.7869,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059484423,4.165619,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737059485283,4.165619,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737059485684,3.00024,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1737059485884,3.00059,3332.7,3331.9,3.81317]
["bitfinex","ETHUSD",1737059486087,3.00117,3332.1,3331.3,0.8119]
["bitfinex","ETHUSD",1737059486437,3.00108,3332.2,3331.5,3.00161]
["bitfinex","ETHUSD",1737059486621,3.00108,3332.2,3331.5,6.00318]
["bitfinex","ETHUSD",1737059487122,3.00108,3332.2,3331.6,3.00156]
["bitfinex","ETHUSD",1737059487327,3.00112,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737059487535,3.0912461,3332.4,3331.2,5.49714294]
["bitfinex","ETHUSD",1737059487536,3.00152,3331.7,3331.2,0.59377297]
["bitfinex","ETHUSD",1737059487710,3.03694872,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1737059487912,3.00134,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737059488227,2.73897827,3331.5,3330.3,1.86648133]
["bitfinex","ETHUSD",1737059488429,3.0019,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737059489135,3.00201,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737059489273,3.00235,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1737059489479,3.00249,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737059489986,3.00249,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1737059490191,3.78625,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1737059490615,0.7837,3330.5,3329.5,1.86648133]
["bitfinex","ETHUSD",1737059490839,0.7837,3330.5,3330.3,3.00265]
["bitfinex","ETHUSD",1737059491072,0.7837,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737059491204,0.7837,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1737059491399,0.7837,3331.3,3331.1,3.00197]
["bitfinex","ETHUSD",1737059491662,0.7837,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737059492153,0.7837,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737059492300,0.7837,3331.7,3331.5,3.00161]
["bitfinex","ETHUSD",1737059492506,1.2506082,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737059492726,0.7837,3332.2,3331.9,3.00129]
["bitfinex","ETHUSD",1737059493002,3.00058,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1737059493003,0.7837,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737059493249,1.162118,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1737059493432,0.7837,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1737059493634,0.7837,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1737059494245,0.173,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059494469,0.173,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1737059495164,0.173,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059495324,0.173,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737059495864,0.173,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737059496248,0.568691,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1737059496415,0.568691,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737059496966,0.60411972,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737059497448,0.173,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1737059499339,0.173,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737059500558,0.7837,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737059501060,0.7837,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1737059501582,0.7837,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737059501794,0.7837,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737059503947,0.8078,3333.5,3332.9,3.00039]
["bitfinex","ETHUSD",1737059504147,1.85906517,3333.5,3332.9,3.00039]
["bitfinex","ETHUSD",1737059504682,1.85906517,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737059504898,2.99995,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737059505092,1.85906517,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1737059505300,1.85906517,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737059505944,4.85893517,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737059506366,0.8078,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737059506768,3.80766,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737059507336,3.80766,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1737059507655,3.80766,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1737059507850,3.80766,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737059508056,0.8078,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737059508388,0.8078,3333.8,3333.3,2.99995]
["bitfinex","ETHUSD",1737059508583,0.8078,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1737059508883,0.8078,3333.8,3333.3,2.99995]
["bitfinex","ETHUSD",1737059509106,0.8078,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737059509308,0.8078,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737059509983,0.8078,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737059510363,1.22394972,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1737059510595,0.8078,3333.7,3332.7,3.00055]
["bitfinex","ETHUSD",1737059510785,2.99993,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1737059511107,2.99983,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737059511414,1.07204327,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737059511563,4.07180327,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737059511762,4.07180327,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737059512434,4.07180327,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737059512765,4.07180327,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1737059513317,4.07180327,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1737059513518,2.99985,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1737059513722,2.99985,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737059514034,2.99985,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1737059514035,2.99986,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1737059514323,4.07181327,3333.6,3332.7,3.00049]
["bitfinex","ETHUSD",1737059515116,4.07181327,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1737059516410,2.99986,3333.5,3332.7,3.00057]
["bitfinex","ETHUSD",1737059516709,2.99986,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1737059517007,0.8078,3333.1,3332.3,1.200311]
["bitfinex","ETHUSD",1737059517209,3.53248165,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737059517414,0.8078,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1737059517711,0.8078,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737059517872,0.8078,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737059518378,3.00048,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1737059518582,3.80824,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1737059518979,3.00051,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1737059520011,0.03542872,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1737059520164,3.03595872,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737059520390,3.00053,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737059520738,3.00071,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737059521039,3.00053,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737059521195,0.8078,3332.9,3331.8,0.7656]
["bitfinex","ETHUSD",1737059521547,3.8079,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1737059521757,0.680789,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737059521959,0.8078,3333.3,3332.8,3.00042]
["bitfinex","ETHUSD",1737059522129,0.8078,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1737059522317,0.8078,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1737059522523,0.8078,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737059523456,0.03542872,3333.2,3332.3,3.76644]
["bitfinex","ETHUSD",1737059523764,0.8078,3333.3,3331.7,1.87789705]
["bitfinex","ETHUSD",1737059523765,0.8078,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1737059524055,3.80777,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737059524262,0.8078,3333.4,3332.9,3.00033]
["bitfinex","ETHUSD",1737059524959,0.8078,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737059525156,0.8078,3333.7,3332.7,3.03051889]
["bitfinex","ETHUSD",1737059525380,0.8078,3334.0,3333.5,2.99979]
["bitfinex","ETHUSD",1737059525722,3.8072,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737059525932,4.505154,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737059526233,0.8078,3334.0,3333.5,2.99979]
["bitfinex","ETHUSD",1737059526429,0.8078,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737059528035,0.8078,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1737059528437,0.8078,3334.0,3333.4,2.74947]
["bitfinex","ETHUSD",1737059529382,0.8078,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1737059529588,0.8078,3334.0,3333.2,0.7656]
["bitfinex","ETHUSD",1737059529589,3.81502,3334.6,3333.9,2.99949]
["bitfinex","ETHUSD",1737059529794,2.99897,3334.5,3333.9,2.99949]
["bitfinex","ETHUSD",1737059530090,1.6399813,3334.6,3333.7,2.9996]
["bitfinex","ETHUSD",1737059530253,2.99897,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737059531285,5.998,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737059531495,2.99906,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737059531696,2.99897,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737059531697,3.03439872,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737059531903,2.99904,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737059532103,3.03439872,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737059532304,2.99897,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737059533002,0.8161,3334.6,3333.8,0.7695]
["bitfinex","ETHUSD",1737059533201,0.8161,3334.6,3334.2,2.99915]
["bitfinex","ETHUSD",1737059533503,0.8161,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1737059533959,0.8161,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737059534299,0.8161,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737059534802,0.8161,3335.1,3334.7,2.99873]
["bitfinex","ETHUSD",1737059535008,0.8161,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1737059535378,0.8161,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1737059535577,0.8161,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737059535578,0.8161,3335.1,3334.7,2.99877]
["bitfinex","ETHUSD",1737059536089,0.8161,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1737059536293,0.8161,3335.1,3334.8,2.99862]
["bitfinex","ETHUSD",1737059537178,0.8161,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1737059537179,0.8161,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737059537378,2.99874,3334.8,3333.9,3.76891]
["bitfinex","ETHUSD",1737059537565,3.56356553,3335.0,3333.6,3.76921]
["bitfinex","ETHUSD",1737059537566,2.99902,3334.5,3333.6,3.76921]
["bitfinex","ETHUSD",1737059537762,2.99902,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737059538008,0.8161,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737059538361,3.81487,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737059538777,0.8161,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737059538992,0.8161,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737059538993,3.81488,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737059539407,0.8161,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1737059539908,0.8161,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737059540609,0.8161,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737059540812,0.8161,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737059541520,0.8161,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737059542185,0.8161,3334.7,3334.3,2.99906]
["bitfinex","ETHUSD",1737059542380,0.8161,3334.7,3334.4,2.99901]
["bitfinex","ETHUSD",1737059543394,0.8198,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737059543741,0.8198,3335.0,3334.6,2.99879]
["bitfinex","ETHUSD",1737059543936,0.8198,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1737059544139,5.73464895,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737059544339,3.81794,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737059544843,6.55444895,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737059545035,3.81794,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737059545246,0.8198,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1737059545797,3.81795,3335.4,3334.8,3.80864]
["bitfinex","ETHUSD",1737059545997,4.7731959,3335.4,3334.8,3.80864]
["bitfinex","ETHUSD",1737059546409,2.99825,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1737059546777,4.51155485,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737059546941,0.8198,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737059547110,0.8198,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1737059547499,0.8198,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737059547898,3.81799,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737059548339,3.81794,3335.4,3334.5,3.81]
["bitfinex","ETHUSD",1737059548551,3.81794,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1737059548705,2.99829,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1737059549535,2.99829,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737059550403,3.55630895,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737059550719,6.55450895,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737059550913,2.99823,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737059554046,2.99823,3335.3,3334.6,2.99881]
["bitfinex","ETHUSD",1737059554047,2.99823,3335.3,3334.6,5.99758]
["bitfinex","ETHUSD",1737059554341,2.99823,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737059555618,0.8198,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737059555853,3.77092,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737059556018,2.99805,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737059556557,2.99814,3335.4,3334.7,5.99871]
["bitfinex","ETHUSD",1737059556848,2.99805,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737059557650,2.99805,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737059558155,4.7214159,3335.7,3335.1,0.7643]
["bitfinex","ETHUSD",1737059558156,0.773,3335.7,3335.1,0.7643]
["bitfinex","ETHUSD",1737059558358,2.99756,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737059558359,0.8245,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737059559156,0.8245,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737059559326,1.25199304,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1737059559529,3.82113,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737059559740,4.0946832,3337.0,3336.3,0.7643]
["bitfinex","ETHUSD",1737059560059,4.0946832,3337.0,3336.3,3.76156]
["bitfinex","ETHUSD",1737059560060,2.99679,3336.9,3336.3,3.76156]
["bitfinex","ETHUSD",1737059560265,4.0946832,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737059560610,0.8245,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1737059561065,3.82112,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737059561354,3.82119,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737059562261,2.9968,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1737059562756,2.9968,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737059563193,3.82113,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737059563315,0.8245,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1737059564027,3.9219964,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737059564213,0.9256464,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737059564817,0.9256464,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737059565257,0.9256464,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737059565432,0.9256464,3337.4,3336.6,3.76133]
["bitfinex","ETHUSD",1737059565433,0.9256464,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737059565685,0.9256464,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1737059566087,0.9256464,3337.4,3336.8,5.9968]
["bitfinex","ETHUSD",1737059566292,0.9256464,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737059566293,3.9220164,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737059566490,3.9220164,3337.4,3336.8,5.99681]
["bitfinex","ETHUSD",1737059567708,3.9220164,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737059568226,3.9220164,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737059568925,3.9220164,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737059569124,0.9256464,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737059569688,0.9256464,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737059569890,0.1011464,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059571224,0.1011464,3337.4,3337.3,6.02638835]
["bitfinex","ETHUSD",1737059571394,0.1011464,3337.4,3337.3,6.84158835]
["bitfinex","ETHUSD",1737059571586,0.1011464,3337.4,3337.3,6.81163]
["bitfinex","ETHUSD",1737059572302,0.1011464,3337.4,3337.3,7.36163]
["bitfinex","ETHUSD",1737059576552,0.1011464,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1737059577608,0.1011464,3337.4,3337.2,5.99297]
["bitfinex","ETHUSD",1737059577952,0.1011464,3337.4,3337.2,2.99645]
["bitfinex","ETHUSD",1737059578159,0.1011464,3337.4,3337.0,0.8152]
["bitfinex","ETHUSD",1737059578457,0.1011464,3337.4,3337.2,2.99643]
["bitfinex","ETHUSD",1737059578759,0.9282464,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1737059578914,3.9245864,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737059579114,0.9282464,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737059579958,0.9282464,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737059580110,0.1011464,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1737059580316,0.1011464,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059581462,0.1011464,3337.4,3337.1,2.99654]
["bitfinex","ETHUSD",1737059583248,0.1011464,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059583445,0.1011464,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1737059589393,0.8632464,3337.4,3336.7,4.39093917]
["bitfinex","ETHUSD",1737059589624,0.8632464,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1737059589779,0.1011464,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059590947,0.1011464,3337.4,3337.3,3.80473]
["bitfinex","ETHUSD",1737059591892,0.1011464,3337.4,3337.3,4.38468512]
["bitfinex","ETHUSD",1737059592052,0.1011464,3337.4,3337.3,4.35473]
["bitfinex","ETHUSD",1737059592252,0.1011464,3337.4,3337.3,4.38468293]
["bitfinex","ETHUSD",1737059593996,6.4e-06,3337.4,3337.3,7.53868293]
["bitfinex","ETHUSD",1737059594198,6.4e-06,3337.4,3337.3,7.50873]
["bitfinex","ETHUSD",1737059594697,6.4e-06,3337.4,3337.3,4.35473]
["bitfinex","ETHUSD",1737059595598,6.4e-06,3337.4,3337.3,4.97037415]
["bitfinex","ETHUSD",1737059596472,6.4e-06,3337.4,3337.3,7.94042232]
["bitfinex","ETHUSD",1737059601334,6.4e-06,3337.4,3337.3,7.39042232]
["bitfinex","ETHUSD",1737059601542,6.4e-06,3337.4,3337.3,3.58212232]
["bitfinex","ETHUSD",1737059601712,6.4e-06,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059602041,6.4e-06,3337.4,3337.1,2.99652]
["bitfinex","ETHUSD",1737059602240,0.7621,3337.3,3336.9,1.86263573]
["bitfinex","ETHUSD",1737059603375,0.7621,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737059603635,0.7621,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737059604423,0.7621,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1737059604631,0.7621,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737059605392,0.7621,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737059605824,0.7621,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737059606094,3.75854,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737059606405,0.7621,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737059606934,0.7621,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737059609112,0.7621,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737059609604,0.7621,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737059609811,0.7621,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737059610464,0.7621,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737059610893,0.7621,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737059611549,0.751,3337.1,3336.6,2.99697]
["bitfinex","ETHUSD",1737059612108,0.751,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1737059614511,2.73650895,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1737059614726,2.73650895,3336.6,3336.2,4.86001573]
["bitfinex","ETHUSD",1737059614927,0.751,3336.5,3336.2,4.86001573]
["bitfinex","ETHUSD",1737059615442,2.73650895,3336.3,3336.2,1.86263573]
["bitfinex","ETHUSD",1737059615644,0.751,3336.5,3336.2,1.86263573]
["bitfinex","ETHUSD",1737059616643,0.751,3336.5,3335.6,3.72527147]
["bitfinex","ETHUSD",1737059616644,0.751,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737059617286,0.751,3336.5,3336.3,2.99732]
["bitfinex","ETHUSD",1737059617788,0.751,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737059619178,0.751,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737059619489,0.751,3336.5,3336.3,2.99727]
["bitfinex","ETHUSD",1737059622079,0.751,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737059622296,0.751,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737059622991,0.751,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737059623401,0.751,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1737059624141,0.751,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1737059626147,0.7801,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1737059626645,0.7801,3336.9,3336.6,5.994]
["bitfinex","ETHUSD",1737059626956,0.7801,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1737059627372,0.7801,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1737059628853,0.7801,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1737059629056,2.99693,3336.8,3336.1,2.99743]
["bitfinex","ETHUSD",1737059629263,3.77732,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737059629866,0.7801,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737059630084,0.7801,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1737059630369,0.7801,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737059630567,0.7801,3336.9,3336.4,2.99715]
["bitfinex","ETHUSD",1737059630769,0.7801,3336.9,3336.7,2.99692]
["bitfinex","ETHUSD",1737059631067,0.7801,3336.9,3335.7,3.62787974]
["bitfinex","ETHUSD",1737059631068,2.99728,3336.4,3335.7,0.60006893]
["bitfinex","ETHUSD",1737059631270,2.73650895,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1737059631493,0.7801,3336.5,3335.7,1.86263573]
["bitfinex","ETHUSD",1737059631808,0.7801,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1737059632792,0.7801,3336.5,3336.2,0.24356153]
["bitfinex","ETHUSD",1737059633664,0.7801,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1737059634396,0.7801,3336.5,3335.8,0.7921]
["bitfinex","ETHUSD",1737059634397,0.7801,3336.9,3336.4,2.99717]
["bitfinex","ETHUSD",1737059634598,0.7801,3336.9,3336.2,0.09367704]
["bitfinex","ETHUSD",1737059634803,0.7801,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1737059635174,0.7801,3336.9,3336.5,2.99711]
["bitfinex","ETHUSD",1737059635372,0.7801,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1737059635678,2.73650895,3336.8,3336.2,0.31782471]
["bitfinex","ETHUSD",1737059636106,5.73338895,3336.8,3336.4,0.09367704]
["bitfinex","ETHUSD",1737059636329,5.73338895,3336.8,3336.4,0.31782471]
["bitfinex","ETHUSD",1737059636617,2.73650895,3336.8,3336.4,0.31782471]
["bitfinex","ETHUSD",1737059636804,0.7801,3336.9,3336.4,0.31782471]
["bitfinex","ETHUSD",1737059637797,0.7801,3336.9,3336.5,0.31782471]
["bitfinex","ETHUSD",1737059639021,0.7801,3336.9,3336.6,0.31782471]
["bitfinex","ETHUSD",1737059639921,0.7801,3336.9,3336.6,3.31486471]
["bitfinex","ETHUSD",1737059640092,6.4e-06,3337.4,3337.0,2.99664]
["bitfinex","ETHUSD",1737059640677,6.4e-06,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059641608,6.4e-06,3337.4,3337.3,3.09010704]
["bitfinex","ETHUSD",1737059642339,6.4e-06,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059642488,3.51691535,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059642682,4.16821889,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059643011,7.16455889,3337.4,3337.3,0.31782471]
["bitfinex","ETHUSD",1737059644023,7.16455889,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059644024,0.7804064,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059644184,6.4e-06,3337.4,3337.3,0.09367704]
["bitfinex","ETHUSD",1737059644588,6.4e-06,3337.4,3337.2,5.99291]
["bitfinex","ETHUSD",1737059644804,6.4e-06,3337.4,3337.2,2.99645]
["bitfinex","ETHUSD",1737059644988,6.4e-06,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737059645690,6.4e-06,3337.4,3337.3,3.22057767]
["bitfinex","ETHUSD",1737059645878,6.4e-06,3337.4,3337.3,0.22414767]
["bitfinex","ETHUSD",1737059646081,6.4e-06,3337.4,3337.3,3.22057767]
["bitfinex","ETHUSD",1737059646642,6.4e-06,3337.4,3337.3,3.25053859]
["bitfinex","ETHUSD",1737059646802,6.4e-06,3337.4,3337.3,3.22057767]
["bitfinex","ETHUSD",1737059647120,6.4e-06,3337.4,3337.3,3.97187767]
["bitfinex","ETHUSD",1737059654527,6.4e-06,3337.4,3337.3,4.00183413]
["bitfinex","ETHUSD",1737059654739,6.4e-06,3337.4,3337.3,7.55183413]
["bitfinex","ETHUSD",1737059655058,6.4e-06,3337.4,3337.3,7.52187767]
["bitfinex","ETHUSD",1737059655238,6.4e-06,3337.4,3337.3,10.67587767]
["bitfinex","ETHUSD",1737059655811,6.4e-06,3337.4,3337.3,12.5385134]
["bitfinex","ETHUSD",1737059656296,6.4e-06,3337.4,3337.3,12.7885134]
["bitfinex","ETHUSD",1737059656845,6.4e-06,3337.4,3337.3,14.65114914]
["bitfinex","ETHUSD",1737059658082,1e-05,3338.4,3338.3,7.29623]
["bitfinex","ETHUSD",1737059659184,1e-05,3338.4,3338.3,10.45023]
["bitfinex","ETHUSD",1737059659995,1e-05,3338.4,3338.3,10.67437767]
["bitfinex","ETHUSD",1737059660667,1e-05,3338.4,3338.3,13.17302728]
["bitfinex","ETHUSD",1737059661170,0.7783,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737059663508,0.7783,3340.6,3339.7,2.99428]
["bitfinex","ETHUSD",1737059663697,2.99392,3340.1,3339.1,2.99474]
["bitfinex","ETHUSD",1737059663869,3.77232,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737059664115,3.77232,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1737059664116,3.77232,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1737059664320,2.99412,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1737059664452,2.99423,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1737059664799,0.7783,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737059665107,0.7783,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1737059665690,0.7783,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737059666746,0.7783,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1737059667124,0.7783,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737059667271,0.7783,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1737059667485,0.7783,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737059668070,0.7783,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1737059668266,1.47184666,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1737059668626,1.47184666,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737059668804,1.47184666,3340.6,3339.6,2.99432]
["bitfinex","ETHUSD",1737059669008,1.47184666,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737059669308,2.99358,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737059669483,0.76294233,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737059671132,0.76294233,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737059671263,4.46534666,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737059671666,0.7783,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1737059671861,2.9938,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1737059672375,2.9938,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737059672801,0.63122872,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059673009,3.62490872,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059673325,4.37314792,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059676028,2.99376,3340.3,3339.6,5.9886]
["bitfinex","ETHUSD",1737059676167,2.99376,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737059676525,1.37946792,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059676671,1.37946792,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737059677191,1.37946792,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737059677384,0.63122872,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1737059677600,0.63122872,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737059679768,0.9378466,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737059680986,3.9312266,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737059681327,2.99392,3340.1,3339.5,2.99437]
["bitfinex","ETHUSD",1737059681528,2.9941,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737059681728,2.9943,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737059682910,2.99499,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1737059683238,2.99532,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737059683382,5.99067,3338.6,3338.1,0.58496271]
["bitfinex","ETHUSD",1737059683877,0.7674,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737059684519,0.7674,3338.3,3338.2,0.22339193]
["bitfinex","ETHUSD",1737059685939,0.7674,3338.3,3337.9,3.21927193]
["bitfinex","ETHUSD",1737059686077,3.7674,3339.1,3337.9,0.22339193]
["bitfinex","ETHUSD",1737059686426,3.7674,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737059686427,2.99493,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737059687278,0.7674,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737059687484,0.7674,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737059688976,0.7674,3339.1,3338.9,0.22328989]
["bitfinex","ETHUSD",1737059689246,0.7674,3339.1,3338.9,3.21826989]
["bitfinex","ETHUSD",1737059689421,0.7674,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737059689737,2.99441,3339.6,3338.9,3.21826989]
["bitfinex","ETHUSD",1737059689738,0.7674,3339.4,3338.9,3.21826989]
["bitfinex","ETHUSD",1737059689874,3.76195,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737059690538,0.7674,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737059692033,0.7674,3339.1,3338.3,2.99549]
["bitfinex","ETHUSD",1737059692210,6.50789619,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1737059692595,2.99512,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737059692922,0.7674,3339.1,3337.9,5.99178]
["bitfinex","ETHUSD",1737059692923,0.7674,3338.7,3337.9,5.99178]
["bitfinex","ETHUSD",1737059693125,0.7674,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1737059693309,2.9947,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737059693508,2.9947,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1737059693509,4.28025619,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1737059693709,2.99489,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737059694088,4.28025619,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737059694310,7.27499619,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737059695532,0.7674,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737059696128,0.7674,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737059696284,3.76213,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737059696485,3.76213,3339.2,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059697432,6.75693,3339.2,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059697612,3.76213,3339.2,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059698432,2.99489,3339.1,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059698635,3.76213,3339.2,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059698933,3.76248,3338.8,3338.7,0.22320757]
["bitfinex","ETHUSD",1737059700006,3.76248,3338.8,3338.2,3.21882757]
["bitfinex","ETHUSD",1737059700202,3.76248,3338.8,3338.2,0.22320757]
["bitfinex","ETHUSD",1737059700504,2.99553,3338.3,3338.2,0.22320757]
["bitfinex","ETHUSD",1737059700711,6.50838619,3338.3,3338.2,0.22320757]
["bitfinex","ETHUSD",1737059700893,8.22616881,3338.3,3338.2,0.22320757]
["bitfinex","ETHUSD",1737059701290,2.99583,3338.0,3337.7,0.22320757]
["bitfinex","ETHUSD",1737059702236,2.99578,3338.1,3337.7,0.22320757]
["bitfinex","ETHUSD",1737059702439,2.99564,3338.2,3337.7,0.22320757]
["bitfinex","ETHUSD",1737059702636,5.23063881,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1737059702860,0.7674,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737059703145,0.7674,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737059703352,0.7674,3338.7,3337.8,0.7524]
["bitfinex","ETHUSD",1737059703694,0.7674,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737059704059,0.7674,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737059704560,0.7674,3338.7,3338.4,5.99086]
["bitfinex","ETHUSD",1737059704698,0.7674,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737059705602,0.7674,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1737059705787,0.7674,3339.4,3338.4,0.7524]
["bitfinex","ETHUSD",1737059706004,0.7674,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737059706203,0.7674,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737059706435,1.24534739,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1737059706604,1.24534739,3340.1,3339.9,2.99403]
["bitfinex","ETHUSD",1737059706813,1.24534739,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737059707122,1.24534739,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1737059707322,1.24534739,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1737059707705,3.9312966,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737059707923,1.98159388,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1737059708110,2.99357,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737059708307,2.99349,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1737059708636,2.99356,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737059709146,5.98703,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737059709453,2.99357,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737059709627,0.00149683,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737059709814,2.99515683,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737059710157,0.00149683,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737059710294,0.00149683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059710739,0.00149683,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737059710947,0.00149683,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737059712296,0.00149683,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1737059712527,0.00149683,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737059715128,0.00149683,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737059715356,0.00149683,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737059715556,0.78459683,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1737059715871,2.99406,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737059716075,0.4297453,3340.3,3339.0,1.86701097]
["bitfinex","ETHUSD",1737059716076,2.99426,3339.8,3339.0,1.86701097]
["bitfinex","ETHUSD",1737059716367,2.99481,3339.1,3339.0,1.86701097]
["bitfinex","ETHUSD",1737059716674,3.77791,3339.2,3339.0,1.86701097]
["bitfinex","ETHUSD",1737059716884,2.99481,3339.1,3339.0,1.86701097]
["bitfinex","ETHUSD",1737059717320,2.99511,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1737059717518,2.99519,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1737059718267,2.99511,3338.8,3338.1,2.99567]
["bitfinex","ETHUSD",1737059718677,2.99511,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1737059718825,2.99532,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737059719025,2.99532,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737059719572,2.99532,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737059719951,2.99511,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1737059720158,2.99531,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737059720734,2.9954,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737059720940,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737059721178,2.99527,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737059721383,2.99494,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1737059721641,0.7831,3339.2,3338.0,2.99576]
["bitfinex","ETHUSD",1737059721642,2.99505,3338.9,3338.0,2.99576]
["bitfinex","ETHUSD",1737059721845,2.9953,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1737059722295,2.99522,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1737059722596,2.99526,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1737059723395,2.99512,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1737059723579,2.99534,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1737059723888,2.99494,3339.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737059724053,2.99494,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1737059724384,2.99511,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1737059724576,2.99511,3338.8,3338.0,0.22284927]
["bitfinex","ETHUSD",1737059724892,2.99534,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737059725090,6.50778619,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1737059725256,2.99493,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1737059725461,3.77786,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737059725774,0.7831,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1737059725974,3.77791,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737059726162,3.77791,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737059727061,6.50726619,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1737059727261,0.804,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737059727658,2.9942,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1737059728449,2.9942,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737059728688,0.804,3340.0,3338.7,2.99516]
["bitfinex","ETHUSD",1737059728842,2.99387,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737059729191,3.79918683,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737059729192,0.80549683,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737059729504,3.79919683,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737059730011,3.79919683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059730305,3.51285619,3340.2,3338.8,0.8011]
["bitfinex","ETHUSD",1737059730489,2.99391,3340.2,3339.0,2.99485]
["bitfinex","ETHUSD",1737059730692,2.99391,3340.2,3339.5,5.98874]
["bitfinex","ETHUSD",1737059730850,3.79917683,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737059731056,3.79917683,3340.4,3339.5,2.99437]
["bitfinex","ETHUSD",1737059731057,2.99382,3340.3,3339.5,2.99437]
["bitfinex","ETHUSD",1737059731401,2.99411,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1737059731609,2.99411,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737059731807,6.50675619,3340.2,3339.4,0.06657483]
["bitfinex","ETHUSD",1737059731955,2.99402,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737059732158,2.99402,3340.0,3339.4,0.05973754]
["bitfinex","ETHUSD",1737059733418,2.99419,3339.8,3339.4,0.05973754]
["bitfinex","ETHUSD",1737059733565,4.04715615,3340.0,3339.4,0.05973754]
["bitfinex","ETHUSD",1737059733759,2.99394,3340.1,3339.4,3.05422754]
["bitfinex","ETHUSD",1737059733964,3.79919683,3340.4,3339.4,3.05422754]
["bitfinex","ETHUSD",1737059734273,2.99388,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737059734455,2.99393,3340.1,3339.4,3.05422754]
["bitfinex","ETHUSD",1737059734656,2.99388,3340.2,3339.6,0.05791409]
["bitfinex","ETHUSD",1737059734874,2.99388,3340.2,3339.4,2.99449]
["bitfinex","ETHUSD",1737059735082,2.99388,3340.2,3339.7,0.05791409]
["bitfinex","ETHUSD",1737059735352,3.79916683,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1737059735626,0.00149683,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737059735832,0.00149683,3340.4,3339.9,0.81413928]
["bitfinex","ETHUSD",1737059736132,0.00149683,3340.4,3339.9,0.84211409]
["bitfinex","ETHUSD",1737059736326,0.00149683,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1737059736638,0.00149683,3340.4,3340.2,0.05791409]
["bitfinex","ETHUSD",1737059737933,0.00149683,3340.4,3340.2,3.05173409]
["bitfinex","ETHUSD",1737059739130,0.00149683,3340.4,3340.2,0.05791409]
["bitfinex","ETHUSD",1737059739428,0.00149683,3340.4,3339.9,0.7842]
["bitfinex","ETHUSD",1737059739611,0.00149683,3340.4,3340.3,0.05598362]
["bitfinex","ETHUSD",1737059739924,2.99516683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059740115,2.99514683,3340.4,3340.3,0.05598362]
["bitfinex","ETHUSD",1737059740434,0.00149683,3340.4,3340.3,0.05598362]
["bitfinex","ETHUSD",1737059740587,0.00149683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059740933,0.00149683,3340.4,3340.3,0.05598362]
["bitfinex","ETHUSD",1737059741095,0.00149683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059741297,0.00149683,3340.4,3340.3,0.05598362]
["bitfinex","ETHUSD",1737059741529,0.00149683,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059742131,0.00149683,3340.4,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059742994,2.99519683,3340.4,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059743813,0.00149683,3340.4,3339.9,3.05008362]
["bitfinex","ETHUSD",1737059746187,2.99516683,3340.4,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059746582,0.00149683,3340.4,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059746786,0.00149683,3340.4,3339.9,3.05007362]
["bitfinex","ETHUSD",1737059747535,2.99518683,3340.4,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059747740,2.99401,3340.0,3339.9,0.05598362]
["bitfinex","ETHUSD",1737059747944,2.99401,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737059748249,0.821,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1737059748444,0.00149683,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1737059748750,3.51435302,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737059748914,6.50801302,3340.4,3340.1,0.05566936]
["bitfinex","ETHUSD",1737059749116,3.51435302,3340.4,3339.8,5.98829]
["bitfinex","ETHUSD",1737059749452,0.00149683,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737059749759,0.00149683,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737059750259,0.00149683,3340.4,3340.1,0.05566936]
["bitfinex","ETHUSD",1737059751106,2.99376,3340.3,3340.2,0.05566936]
["bitfinex","ETHUSD",1737059751409,2.99386,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1737059751610,2.99392,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1737059751848,3.81512,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1737059752048,2.99426,3339.8,3339.1,5.98949]
["bitfinex","ETHUSD",1737059752364,2.99428,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737059752651,2.99428,3339.7,3339.2,0.05537703]
["bitfinex","ETHUSD",1737059753059,3.81563,3339.3,3339.2,0.05537703]
["bitfinex","ETHUSD",1737059753261,3.81563,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737059753406,3.81563,3339.3,3339.2,0.05412929]
["bitfinex","ETHUSD",1737059753605,3.81563,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737059753810,3.81563,3339.3,3339.2,0.05412929]
["bitfinex","ETHUSD",1737059754006,2.99487,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1737059754209,6.50772619,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1737059754407,6.81034,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737059754608,2.99474,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737059755166,0.821,3339.3,3338.3,0.7578]
["bitfinex","ETHUSD",1737059755345,3.79767,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737059755751,3.79767,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737059756114,2.99422,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737059756372,3.9694,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737059756581,3.67472268,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1737059756738,3.79719,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1737059756920,4.24051422,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1737059757127,4.24051422,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737059757330,2.99374,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737059757655,2.99374,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737059758267,3.51285619,3340.3,3339.5,0.8186]
["bitfinex","ETHUSD",1737059758570,6.50665619,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737059759783,2.99383,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737059760286,2.99392,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737059760490,2.99383,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737059760851,3.51285619,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737059761064,6.50660619,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737059761268,6.50660619,3340.3,3339.5,3.81304]
["bitfinex","ETHUSD",1737059761269,7.25497649,3340.3,3339.5,3.81304]
["bitfinex","ETHUSD",1737059761466,2.99402,3340.0,3339.5,3.81304]
["bitfinex","ETHUSD",1737059761752,3.79747,3339.9,3339.2,0.8186]
["bitfinex","ETHUSD",1737059761903,2.99434,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1737059762211,2.9944,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737059762507,2.99425,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737059762681,7.31028619,3339.9,3338.8,0.8186]
["bitfinex","ETHUSD",1737059763015,3.79743,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737059763807,3.79743,3339.9,3339.2,5.98933]
["bitfinex","ETHUSD",1737059764009,2.99419,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737059764609,2.99419,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737059764813,2.99419,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737059765116,2.99419,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737059765682,0.8033,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737059766032,0.8033,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737059766889,2.99402,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737059767091,2.99393,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1737059767607,2.99393,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737059767775,0.8033,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1737059767977,0.00149683,3340.4,3339.5,3.02431022]
["bitfinex","ETHUSD",1737059768176,0.00149683,3340.4,3340.2,2.99383]
["bitfinex","ETHUSD",1737059768403,0.00149683,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737059768605,3.39201617,3340.4,3340.3,0.04743958]
["bitfinex","ETHUSD",1737059768776,0.8132,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1737059768990,0.8132,3339.8,3339.4,0.04579137]
["bitfinex","ETHUSD",1737059769393,2.99442,3339.6,3339.4,0.04579137]
["bitfinex","ETHUSD",1737059769593,2.99442,3339.6,3339.3,1.86701097]
["bitfinex","ETHUSD",1737059769813,2.99442,3339.6,3339.5,0.04579137]
["bitfinex","ETHUSD",1737059770131,2.99442,3339.6,3339.3,1.86701097]
["bitfinex","ETHUSD",1737059770476,3.80741,3339.8,3339.4,0.04579137]
["bitfinex","ETHUSD",1737059770908,3.80741,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1737059771122,3.80741,3339.8,3339.5,0.04579137]
["bitfinex","ETHUSD",1737059771319,0.8132,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737059771477,0.8132,3340.1,3339.6,0.04579137]
["bitfinex","ETHUSD",1737059771677,8.15023975,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1737059771678,1.24684422,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1737059771926,1.24684422,3340.4,3339.3,0.7761]
["bitfinex","ETHUSD",1737059772080,1.24684422,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737059772281,1.24684422,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737059772508,1.24684422,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1737059772882,0.00149683,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1737059773077,0.00149683,3340.4,3340.3,3.03953137]
["bitfinex","ETHUSD",1737059773293,0.00149683,3340.4,3340.2,2.9938]
["bitfinex","ETHUSD",1737059773524,0.00149683,3340.4,3340.3,0.04579137]
["bitfinex","ETHUSD",1737059773902,0.00149683,3340.4,3340.0,2.99392]
["bitfinex","ETHUSD",1737059774102,0.00149683,3340.4,3340.3,0.04579137]
["bitfinex","ETHUSD",1737059774303,0.00149683,3340.4,3340.1,2.99387]
["bitfinex","ETHUSD",1737059774642,0.00149683,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1737059774799,0.00149683,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737059775428,0.00149683,3340.4,3340.3,3.03953137]
["bitfinex","ETHUSD",1737059778831,0.00149683,3340.4,3340.3,4.39556475]
["bitfinex","ETHUSD",1737059778990,0.00149683,3340.4,3340.3,4.36563137]
["bitfinex","ETHUSD",1737059779740,0.00149683,3340.4,3340.3,3.81563137]
["bitfinex","ETHUSD",1737059779922,0.00149683,3340.4,3340.3,3.03953137]
["bitfinex","ETHUSD",1737059780287,0.00149683,3340.4,3340.3,4.36563137]
["bitfinex","ETHUSD",1737059780952,0.00149683,3340.4,3340.3,4.39556049]
["bitfinex","ETHUSD",1737059781247,6.83e-06,3340.4,3340.3,7.39556049]
["bitfinex","ETHUSD",1737059781559,6.83e-06,3340.4,3340.3,7.36563137]
["bitfinex","ETHUSD",1737059782354,6.83e-06,3340.4,3340.3,10.48894338]
["bitfinex","ETHUSD",1737059783118,6.83e-06,3340.4,3340.3,10.03244447]
["bitfinex","ETHUSD",1737059785408,6.83e-06,3340.4,3340.3,6.31044447]
["bitfinex","ETHUSD",1737059785935,6.83e-06,3340.4,3340.3,5.68563862]
["bitfinex","ETHUSD",1737059786257,6.83e-06,3340.4,3340.3,4.90953862]
["bitfinex","ETHUSD",1737059786433,6.83e-06,3340.4,3340.3,1.91579862]
["bitfinex","ETHUSD",1737059787255,2.99365683,3340.4,3340.3,0.04579137]
["bitfinex","ETHUSD",1737059787749,2.99433,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737059787952,2.99444,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737059788096,3.77356,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737059788297,0.7793,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1737059788545,3.51285619,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737059788546,3.77307,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737059788898,2.99384,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737059789451,2.99384,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737059789751,0.7793,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737059790458,3.77304,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737059790655,0.7793,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737059790803,0.7793,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737059791455,3.7731,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1737059791818,4.7055773,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737059792158,0.7793,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1737059792512,0.7793,3340.3,3340.0,2.98597]
["bitfinex","ETHUSD",1737059792708,6.83e-06,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1737059792943,6.83e-06,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737059793142,6.83e-06,3340.4,3339.3,0.7598]
["bitfinex","ETHUSD",1737059793454,3.43997779,3340.4,3339.3,0.7598]
["bitfinex","ETHUSD",1737059793658,3.43997779,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1737059794164,6.83e-06,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1737059794361,6.83e-06,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737059797555,6.83e-06,3340.4,3340.3,3.02979072]
["bitfinex","ETHUSD",1737059798657,6.83e-06,3340.4,3340.3,3.57979072]
["bitfinex","ETHUSD",1737059798841,6.83e-06,3340.4,3340.3,6.57979072]
["bitfinex","ETHUSD",1737059799041,6.83e-06,3340.4,3340.3,7.41259072]
["bitfinex","ETHUSD",1737059801029,6.83e-06,3340.4,3340.3,3.86259072]
["bitfinex","ETHUSD",1737059801360,6.83e-06,3340.4,3340.3,4.41259072]
["bitfinex","ETHUSD",1737059803227,6.83e-06,3340.4,3340.3,3.02979072]
["bitfinex","ETHUSD",1737059805232,6.83e-06,3340.4,3340.3,0.03605072]
["bitfinex","ETHUSD",1737059805444,6.83e-06,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737059805765,6.83e-06,3340.4,3340.3,3.02679938]
["bitfinex","ETHUSD",1737059808262,6.83e-06,3340.4,3340.3,0.03305938]
["bitfinex","ETHUSD",1737059808560,6.83e-06,3340.4,3340.3,3.02679938]
["bitfinex","ETHUSD",1737059810089,6.83e-06,3340.4,3340.3,3.85959938]
["bitfinex","ETHUSD",1737059810370,6.83e-06,3340.4,3340.3,4.40959938]
["bitfinex","ETHUSD",1737059811855,6.83e-06,3340.4,3340.3,3.85959938]
["bitfinex","ETHUSD",1737059812056,6.83e-06,3340.4,3340.3,3.02679938]
["bitfinex","ETHUSD",1737059816829,6.83e-06,3340.4,3340.3,4.89903549]
["bitfinex","ETHUSD",1737059818489,6.83e-06,3340.4,3340.3,8.73183549]
["bitfinex","ETHUSD",1737059818979,6.83e-06,3340.4,3340.3,6.85959938]
["bitfinex","ETHUSD",1737059819138,6.83e-06,3340.4,3340.3,7.40959938]
["bitfinex","ETHUSD",1737059819327,6.83e-06,3340.4,3340.3,10.56359938]
["bitfinex","ETHUSD",1737059819863,6.83e-06,3340.4,3340.3,13.0599142]
["bitfinex","ETHUSD",1737059820292,3.43e-06,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737059820485,3.43e-06,3340.7,3340.6,7.37627]
["bitfinex","ETHUSD",1737059820646,3.43e-06,3340.7,3340.6,7.40954705]
["bitfinex","ETHUSD",1737059820853,3.43e-06,3340.7,3340.6,6.02674705]
["bitfinex","ETHUSD",1737059821465,3.43e-06,3340.7,3340.6,3.02674705]
["bitfinex","ETHUSD",1737059821666,3.43e-06,3340.7,3340.6,0.03327705]
["bitfinex","ETHUSD",1737059821965,3.43e-06,3340.7,3340.6,3.02674705]
["bitfinex","ETHUSD",1737059826829,7.26357149,3340.7,3340.6,0.03327705]
["bitfinex","ETHUSD",1737059827128,0.7605,3340.3,3340.2,1.87129115]
["bitfinex","ETHUSD",1737059827334,3.75424,3340.3,3340.2,1.87129115]
["bitfinex","ETHUSD",1737059827531,3.75424,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059827832,3.75424,3340.3,3340.0,1.87129115]
["bitfinex","ETHUSD",1737059828142,3.75424,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059828305,0.7605,3340.3,3340.0,1.87129115]
["bitfinex","ETHUSD",1737059828630,0.7605,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737059828835,0.7605,3340.3,3340.1,0.02649412]
["bitfinex","ETHUSD",1737059829136,0.7605,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737059829333,0.7605,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059829501,0.7605,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737059829736,0.7605,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059829959,0.7605,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1737059830156,0.7605,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059830456,4.129646,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059830659,4.129646,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1737059830858,0.7605,3340.3,3340.2,0.02649412]
["bitfinex","ETHUSD",1737059831024,0.7605,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737059831218,0.7605,3340.3,3340.0,0.02649412]
["bitfinex","ETHUSD",1737059832127,0.75900343,3340.7,3340.0,0.02649412]
["bitfinex","ETHUSD",1737059832439,0.75900343,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1737059832770,0.75900343,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737059832943,0.75900343,3340.7,3340.6,3.01996412]
["bitfinex","ETHUSD",1737059833356,0.75900343,3340.7,3340.6,3.26956412]
["bitfinex","ETHUSD",1737059833766,0.75900343,3340.7,3340.6,0.27609412]
["bitfinex","ETHUSD",1737059834488,0.75900343,3340.7,3340.6,3.26956412]
["bitfinex","ETHUSD",1737059835894,3.43e-06,3340.7,3340.6,3.26956412]
["bitfinex","ETHUSD",1737059840699,3.43e-06,3340.7,3340.6,4.08796412]
["bitfinex","ETHUSD",1737059842200,3.43e-06,3340.7,3340.6,5.95925527]
["bitfinex","ETHUSD",1737059842501,3.43e-06,3340.7,3340.6,2.14738527]
["bitfinex","ETHUSD",1737059842657,3.43e-06,3340.7,3340.6,5.14085527]
["bitfinex","ETHUSD",1737059842994,3.43e-06,3340.7,3340.6,2.14738527]
["bitfinex","ETHUSD",1737059843499,3.43e-06,3340.7,3340.6,0.27609412]
["bitfinex","ETHUSD",1737059844597,3.43e-06,3340.7,3340.6,3.26956412]
["bitfinex","ETHUSD",1737059845749,3.79708343,3340.7,3340.6,0.27609412]
["bitfinex","ETHUSD",1737059845953,7.17597885,3340.7,3340.6,0.27609412]
["bitfinex","ETHUSD",1737059846311,7.17597885,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059849279,7.72597885,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059849582,7.70397885,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059850543,7.15397885,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059850737,3.77508343,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059852195,0.78170343,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059852360,3.77508343,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059853228,3.77388611,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059857024,4.32388611,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059857237,5.9384768,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059858265,5.3884768,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059858490,3.77388611,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059858965,0.78050611,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059859170,2.99329,3340.8,3340.6,0.2496]
["bitfinex","ETHUSD",1737059859662,2.99329,3340.8,3340.7,0.02634796]
["bitfinex","ETHUSD",1737059860040,2.99329,3340.8,3340.6,0.2496]
["bitfinex","ETHUSD",1737059860556,2.99329,3340.8,3340.7,0.02634796]
["bitfinex","ETHUSD",1737059861221,2.99329,3340.8,3340.6,0.2496]
["bitfinex","ETHUSD",1737059861747,2.99338,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059862124,2.99338,3340.7,3340.6,0.27594796]
["bitfinex","ETHUSD",1737059862737,6.8004673,3340.7,3340.6,0.27594796]
["bitfinex","ETHUSD",1737059863032,6.8004673,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059864594,10.3504673,3340.7,3340.6,0.2496]
["bitfinex","ETHUSD",1737059864934,3.77093,3339.6,3339.2,1.87129115]
["bitfinex","ETHUSD",1737059865286,0.7765,3339.6,3339.2,1.87129115]
["bitfinex","ETHUSD",1737059865883,0.7765,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1737059866187,3.77092,3339.6,3338.9,3.78742]
["bitfinex","ETHUSD",1737059866491,2.99447,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737059866939,2.99464,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1737059867145,2.99464,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737059867146,2.99482,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1737059867574,2.99475,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737059868413,2.99464,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737059868800,2.99464,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737059869473,2.99473,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737059869676,2.99464,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737059869875,2.99464,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737059871138,6.66551,3339.5,3338.8,5.99009]
["bitfinex","ETHUSD",1737059871351,0.7765,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737059871645,2.99425,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1737059871854,0.7765,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737059871989,0.7765,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737059872189,5.72038371,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737059872190,0.7765,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1737059872528,1.42524406,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737059872714,0.97972978,3340.2,3339.9,0.02689929]
["bitfinex","ETHUSD",1737059872910,6.70015349,3340.2,3339.5,3.78694]
["bitfinex","ETHUSD",1737059873232,2.99425,3339.8,3339.1,3.78726]
["bitfinex","ETHUSD",1737059873388,2.99446,3339.5,3339.1,0.7925]
["bitfinex","ETHUSD",1737059873609,0.7765,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737059874144,0.7765,3339.8,3338.8,0.7925]
["bitfinex","ETHUSD",1737059874312,3.77071,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737059874509,2.99461,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737059874824,2.99461,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737059875812,2.99461,3339.4,3338.8,5.99006]
["bitfinex","ETHUSD",1737059876008,0.87155837,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1737059876206,2.99488,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737059876519,2.99477,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737059877966,3.50303371,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1737059878108,3.50303371,3339.3,3338.0,1.198257]
["bitfinex","ETHUSD",1737059878109,2.72653371,3339.0,3338.1,5.99134]
["bitfinex","ETHUSD",1737059878308,2.72653371,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1737059878309,0.35030337,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737059878560,3.34537337,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737059878775,0.7765,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737059878950,0.7765,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737059878951,2.99542,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737059879150,0.7765,3338.6,3337.7,3.59555001]
["bitfinex","ETHUSD",1737059879151,3.77184,3338.6,3337.7,3.59555001]
["bitfinex","ETHUSD",1737059879470,5.72204371,3338.4,3337.7,3.59555001]
["bitfinex","ETHUSD",1737059879610,0.64983737,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737059879804,0.64983737,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1737059880049,3.64520737,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737059880247,0.7765,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737059880424,5.9946,3339.4,3338.2,0.7925]
["bitfinex","ETHUSD",1737059880425,0.7765,3339.0,3338.2,0.7925]
["bitfinex","ETHUSD",1737059880768,0.7765,3339.0,3338.0,2.99573]
["bitfinex","ETHUSD",1737059880769,2.72653371,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1737059880910,2.72653371,3338.8,3337.8,0.7925]
["bitfinex","ETHUSD",1737059881108,0.7765,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1737059881472,4.73797437,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737059882419,1.74305437,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1737059882624,0.7765,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1737059882824,2.99516,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737059883553,2.99516,3338.8,3338.4,0.02638728]
["bitfinex","ETHUSD",1737059883820,3.77141,3339.0,3338.4,3.02182728]
["bitfinex","ETHUSD",1737059884088,0.7765,3339.0,3338.4,0.02638728]
["bitfinex","ETHUSD",1737059884379,3.77108,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737059884583,4.72027837,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737059884763,0.7765,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737059885284,0.7765,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737059885432,2.99439,3339.6,3339.2,0.0273305]
["bitfinex","ETHUSD",1737059885823,3.50303371,3339.7,3339.2,0.0273305]
["bitfinex","ETHUSD",1737059886079,0.7765,3339.7,3339.2,0.0273305]
["bitfinex","ETHUSD",1737059886324,3.77055,3340.0,3339.2,0.0273305]
["bitfinex","ETHUSD",1737059886463,0.7765,3340.0,3339.2,0.0273305]
["bitfinex","ETHUSD",1737059886671,0.7765,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737059887108,0.7765,3340.0,3339.6,0.02682978]
["bitfinex","ETHUSD",1737059887305,4.51817035,3340.0,3339.6,0.02682978]
["bitfinex","ETHUSD",1737059887619,5.98853,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737059888030,5.98853,3339.8,3339.2,0.02674272]
["bitfinex","ETHUSD",1737059888413,2.99435,3339.7,3339.2,0.02674272]
["bitfinex","ETHUSD",1737059888777,2.99437,3339.6,3339.2,0.02674272]
["bitfinex","ETHUSD",1737059889834,2.99437,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737059889972,2.99437,3339.6,3339.3,0.02674272]
["bitfinex","ETHUSD",1737059890175,3.86588637,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1737059890390,2.99454,3339.5,3339.4,0.02674272]
["bitfinex","ETHUSD",1737059890681,2.99454,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737059890877,0.7765,3340.0,3339.1,0.02674272]
["bitfinex","ETHUSD",1737059891115,3.77052,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737059891313,4.446967,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737059892127,2.9941,3339.9,3339.3,3.75872]
["bitfinex","ETHUSD",1737059892337,2.9941,3339.9,3339.6,0.02674272]
["bitfinex","ETHUSD",1737059892478,1.452947,3340.0,3339.6,0.02674272]
["bitfinex","ETHUSD",1737059892669,1.452947,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737059893016,4.446957,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737059893173,4.446957,3340.0,3339.5,0.02674272]
["bitfinex","ETHUSD",1737059893374,2.99412,3339.9,3339.3,3.75867]
["bitfinex","ETHUSD",1737059893573,4.446957,3340.0,3339.6,0.02674997]
["bitfinex","ETHUSD",1737059893827,4.446957,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737059893986,4.446957,3340.0,3339.7,0.02617669]
["bitfinex","ETHUSD",1737059894327,3.4388157,3339.9,3339.7,0.02617669]
["bitfinex","ETHUSD",1737059894479,3.4388157,3339.9,3339.8,0.02617669]
["bitfinex","ETHUSD",1737059895226,3.4388157,3339.9,3339.3,3.75865]
["bitfinex","ETHUSD",1737059895227,0.4446957,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737059895429,3.77056,3340.0,3339.8,0.02617669]
["bitfinex","ETHUSD",1737059895628,2.9941,3339.9,3339.8,0.02617669]
["bitfinex","ETHUSD",1737059895797,2.99443,3339.6,3338.9,3.75902]
["bitfinex","ETHUSD",1737059895991,2.72653371,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1737059896175,2.99423,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1737059896527,3.77054,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737059897027,2.99421,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1737059897239,2.99432,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737059897376,3.77051,3340.0,3338.9,0.7641]
["bitfinex","ETHUSD",1737059897580,2.9941,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737059898012,2.99426,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737059898191,3.31889174,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737059898492,2.99426,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737059899627,2.99306261,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737059899934,2.99433,3339.7,3339.0,5.98966]
["bitfinex","ETHUSD",1737059900229,2.99433,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1737059900638,0.8191,3339.4,3338.6,0.7641]
["bitfinex","ETHUSD",1737059900845,2.72653371,3339.6,3338.2,2.49624812]
["bitfinex","ETHUSD",1737059900846,2.72653371,3339.0,3338.2,2.49624812]
["bitfinex","ETHUSD",1737059901001,2.72653371,3338.7,3338.2,2.49624812]
["bitfinex","ETHUSD",1737059901235,2.99532,3338.6,3338.2,2.49624812]
["bitfinex","ETHUSD",1737059902019,2.99535,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737059902225,2.99532,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737059902424,2.99539,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737059903927,2.99539,3338.5,3337.8,3.76004]
["bitfinex","ETHUSD",1737059904540,0.827,3338.2,3337.8,2.99594]
["bitfinex","ETHUSD",1737059905148,0.827,3338.2,3337.9,0.02626934]
["bitfinex","ETHUSD",1737059905324,0.827,3338.2,3337.9,2.99583]
["bitfinex","ETHUSD",1737059905686,5.72200371,3338.4,3338.0,0.02626934]
["bitfinex","ETHUSD",1737059906024,0.827,3338.5,3338.0,0.02626934]
["bitfinex","ETHUSD",1737059906225,2.9951,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737059906734,2.99519,3338.7,3338.3,0.02626934]
["bitfinex","ETHUSD",1737059907626,2.99519,3338.7,3338.1,3.78299]
["bitfinex","ETHUSD",1737059907916,2.99519,3338.7,3338.4,0.02626934]
["bitfinex","ETHUSD",1737059908028,2.99519,3338.7,3338.1,0.7873]
["bitfinex","ETHUSD",1737059908029,2.99529,3338.6,3338.1,0.7873]
["bitfinex","ETHUSD",1737059908234,3.94956237,3338.7,3338.2,0.02626934]
["bitfinex","ETHUSD",1737059908235,3.55353371,3338.3,3338.2,0.02626934]
["bitfinex","ETHUSD",1737059908564,3.55353371,3338.3,3337.3,1.87129115]
["bitfinex","ETHUSD",1737059908565,2.99634,3337.4,3337.3,1.87129115]
["bitfinex","ETHUSD",1737059908784,5.72287371,3337.4,3337.3,1.87129115]
["bitfinex","ETHUSD",1737059909375,6.44587371,3337.4,3337.3,1.87129115]
["bitfinex","ETHUSD",1737059909660,11.32478508,3337.4,3337.3,1.87129115]
["bitfinex","ETHUSD",1737059910165,11.32478508,3337.4,3336.1,1.87129115]
["bitfinex","ETHUSD",1737059910166,2.99705,3336.7,3336.1,1.87129115]
["bitfinex","ETHUSD",1737059910374,2.99716,3336.5,3336.1,1.87129115]
["bitfinex","ETHUSD",1737059911392,3.52011051,3336.8,3336.1,1.87129115]
["bitfinex","ETHUSD",1737059911703,2.99735,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1737059911851,2.99732,3336.4,3335.2,1.37772248]
["bitfinex","ETHUSD",1737059912054,2.99772,3335.9,3335.2,0.7873]
["bitfinex","ETHUSD",1737059912268,2.99793,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737059912512,3.52011051,3335.5,3334.8,0.7873]
["bitfinex","ETHUSD",1737059912651,2.99824,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737059913305,2.99815,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737059915400,2.99788,3335.7,3334.8,2.99865]
["bitfinex","ETHUSD",1737059915552,2.99809,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1737059916107,2.99809,3335.5,3334.6,2.99882]
["bitfinex","ETHUSD",1737059916252,3.52011051,3334.8,3333.5,0.7873]
["bitfinex","ETHUSD",1737059916450,2.99887,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737059916953,3.52011051,3334.8,3333.7,2.99965]
["bitfinex","ETHUSD",1737059917155,2.99893,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737059917557,0.66931105,3334.7,3333.9,2.99944]
["bitfinex","ETHUSD",1737059917778,2.99873,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737059918267,2.99877,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737059918615,3.52011051,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737059918762,0.90749905,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1737059919063,2.99806,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1737059919263,2.99806,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737059919511,0.7623,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737059919713,0.7623,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737059919878,0.7623,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1737059920080,0.7623,3335.9,3335.6,0.03068038]
["bitfinex","ETHUSD",1737059920287,0.7623,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1737059920510,0.7623,3335.9,3335.7,0.03053478]
["bitfinex","ETHUSD",1737059920717,0.7623,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737059920868,0.7623,3335.9,3335.8,0.03053478]
["bitfinex","ETHUSD",1737059921521,7.45274051,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737059921675,7.45274051,3336.3,3335.8,0.03053478]
["bitfinex","ETHUSD",1737059921871,3.93263,3336.3,3335.8,0.03053478]
["bitfinex","ETHUSD",1737059922104,0.7623,3336.7,3335.8,0.03053478]
["bitfinex","ETHUSD",1737059922264,0.7623,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737059922465,0.7623,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1737059923083,0.7623,3336.7,3336.4,0.02938506]
["bitfinex","ETHUSD",1737059923616,0.7623,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737059923772,0.7623,3336.7,3336.5,0.02938506]
["bitfinex","ETHUSD",1737059923972,0.7623,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737059924170,0.7623,3336.7,3336.6,0.02938506]
["bitfinex","ETHUSD",1737059924497,0.7623,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737059924988,0.7623,3336.7,3336.3,0.02938506]
["bitfinex","ETHUSD",1737059925189,3.75927,3336.7,3336.3,0.02938506]
["bitfinex","ETHUSD",1737059925403,3.75927,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737059925725,0.7623,3336.7,3336.4,0.02938506]
["bitfinex","ETHUSD",1737059926022,0.7623,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737059926218,0.7623,3336.7,3336.5,0.02938506]
["bitfinex","ETHUSD",1737059926388,0.7623,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737059926590,0.7623,3336.7,3336.6,0.02938506]
["bitfinex","ETHUSD",1737059926783,0.7623,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737059926981,0.7623,3336.7,3336.6,0.02938506]
["bitfinex","ETHUSD",1737059927201,3.52011051,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1737059927400,2.9967,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059927620,1.32756505,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059927821,3.75898,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059928096,6.75898,3337.1,3336.8,0.02938506]
["bitfinex","ETHUSD",1737059928292,2.99654,3337.2,3336.8,0.02938506]
["bitfinex","ETHUSD",1737059928528,2.99661,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059928709,2.99661,3337.1,3336.9,0.02877411]
["bitfinex","ETHUSD",1737059929099,2.99661,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059929643,2.99661,3337.1,3336.8,0.02813409]
["bitfinex","ETHUSD",1737059929811,2.99661,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059930014,2.99661,3337.1,3336.9,0.02813409]
["bitfinex","ETHUSD",1737059930741,2.99653,3337.2,3336.9,0.02813409]
["bitfinex","ETHUSD",1737059930892,2.99667,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059931089,2.99667,3337.1,3337.0,0.02813409]
["bitfinex","ETHUSD",1737059931297,2.99667,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059931500,4.77141956,3337.2,3337.0,0.02813409]
["bitfinex","ETHUSD",1737059931709,2.99662,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059934019,4.37306896,3337.1,3336.8,0.02813409]
["bitfinex","ETHUSD",1737059934217,4.37306896,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059934532,4.37306896,3337.1,3336.9,0.02813409]
["bitfinex","ETHUSD",1737059934732,4.37306896,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059934958,4.28241051,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059935155,10.82928051,3336.9,3336.8,0.02813409]
["bitfinex","ETHUSD",1737059935303,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059935624,5.73052049,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059935947,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059936104,6.67947354,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059936303,6.67947354,3336.8,3336.7,0.21121389]
["bitfinex","ETHUSD",1737059936556,6.67947354,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059938349,5.73052049,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059938662,2.99671,3337.0,3336.7,0.21121389]
["bitfinex","ETHUSD",1737059939007,2.99681,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059939218,2.99681,3336.9,3336.8,0.02621389]
["bitfinex","ETHUSD",1737059939406,2.99681,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059939607,2.99681,3336.9,3336.8,0.02621389]
["bitfinex","ETHUSD",1737059939906,2.99681,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059940138,2.73364049,3337.1,3336.8,0.02621389]
["bitfinex","ETHUSD",1737059940342,2.99671,3337.0,3336.8,0.02621389]
["bitfinex","ETHUSD",1737059940526,2.99681,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059940745,5.73030049,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059940926,5.73026049,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059941356,2.99677,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059941563,5.99355,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059941857,2.99677,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059942455,5.73027049,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059942730,3.75658,3337.3,3336.7,3.1819]
["bitfinex","ETHUSD",1737059942890,2.99648,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737059943087,3.66290205,3337.3,3336.7,0.185]
["bitfinex","ETHUSD",1737059943275,2.99648,3337.3,3336.7,3.18191]
["bitfinex","ETHUSD",1737059943456,2.73364049,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1737059943663,5.72972049,3337.7,3336.7,0.185]
["bitfinex","ETHUSD",1737059943878,2.99608,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737059944098,2.99608,3337.7,3337.1,3.78015]
["bitfinex","ETHUSD",1737059944242,2.99608,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1737059944445,2.99608,3337.7,3337.1,3.78015]
["bitfinex","ETHUSD",1737059944710,2.99632,3337.5,3336.7,3.96553]
["bitfinex","ETHUSD",1737059944884,3.49374049,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737059945061,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059947099,3.75698,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059948215,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059948867,4.02844434,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059949470,1.03156434,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059949667,2.99681,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059950221,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059952939,6.51636341,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059953812,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059955933,2.99666,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059956132,2.9967,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059956333,2.99656,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1737059956541,2.99649,3337.3,3336.7,3.18193]
["bitfinex","ETHUSD",1737059956869,2.99661,3337.1,3336.7,0.185]
["bitfinex","ETHUSD",1737059957234,2.9967,3337.0,3336.7,0.185]
["bitfinex","ETHUSD",1737059957890,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059958090,2.9968,3336.9,3336.7,0.185]
["bitfinex","ETHUSD",1737059958787,2.99688,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059958983,7.33928,3336.8,3336.7,0.185]
["bitfinex","ETHUSD",1737059959187,2.99788,3335.7,3335.2,3.31574812]
["bitfinex","ETHUSD",1737059959534,2.99788,3335.7,3335.3,1.87129115]
["bitfinex","ETHUSD",1737059959663,2.99771,3335.9,3335.3,4.86946115]
["bitfinex","ETHUSD",1737059960511,0.7924,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1737059960656,2.99772,3335.9,3335.4,2.99807]
["bitfinex","ETHUSD",1737059960858,2.99782,3335.8,3335.2,3.81776]
["bitfinex","ETHUSD",1737059961098,2.99789,3335.7,3335.2,3.81776]
["bitfinex","ETHUSD",1737059961816,2.99772,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737059962530,2.99782,3335.8,3335.2,0.8195]
["bitfinex","ETHUSD",1737059962741,2.99795,3335.7,3335.2,0.8195]
["bitfinex","ETHUSD",1737059963847,2.9983,3335.3,3334.8,0.7632]
["bitfinex","ETHUSD",1737059963981,2.99832,3335.2,3334.8,0.7632]
["bitfinex","ETHUSD",1737059964791,2.9985,3335.0,3334.4,3.76222]
["bitfinex","ETHUSD",1737059965249,2.99832,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1737059965541,2.99842,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737059966500,1.03186734,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737059966704,4.03026734,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737059966909,2.9984,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737059967888,5.99815,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1737059967889,2.99814,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1737059968050,2.99807,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737059968345,0.8027,3335.7,3335.0,0.7632]
["bitfinex","ETHUSD",1737059968529,4.25005406,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1737059968731,1.25224406,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1737059968933,2.99774,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1737059970000,3.51948341,3335.5,3335.0,0.7632]
["bitfinex","ETHUSD",1737059970196,2.99822,3335.4,3335.0,0.7632]
["bitfinex","ETHUSD",1737059970719,2.99822,3335.4,3335.1,0.02618316]
["bitfinex","ETHUSD",1737059971038,2.99832,3335.2,3334.7,3.76196]
["bitfinex","ETHUSD",1737059971757,2.99842,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737059972851,3.598085,3335.1,3334.4,0.7632]
["bitfinex","ETHUSD",1737059973086,3.598085,3335.1,3334.4,3.76222]
["bitfinex","ETHUSD",1737059975445,3.598085,3335.1,3334.4,0.7632]
["bitfinex","ETHUSD",1737059975702,3.598085,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737059976045,2.99842,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737059977266,2.99842,3335.1,3334.4,0.7632]
["bitfinex","ETHUSD",1737059977474,2.99842,3335.1,3334.6,0.02657964]
["bitfinex","ETHUSD",1737059977675,2.99864,3334.9,3334.4,0.7632]
["bitfinex","ETHUSD",1737059977890,2.99864,3334.9,3334.7,0.02657964]
["bitfinex","ETHUSD",1737059978096,3.678616,3334.9,3334.4,0.7632]
["bitfinex","ETHUSD",1737059978327,6.79961,3335.1,3334.8,0.02657964]
["bitfinex","ETHUSD",1737059978630,2.99852,3335.0,3334.9,0.02657964]
["bitfinex","ETHUSD",1737059978759,2.99852,3335.0,3334.4,3.76223]
["bitfinex","ETHUSD",1737059979097,2.99852,3335.0,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059980175,3.80112,3335.1,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059980377,2.99859,3334.9,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059980596,0.65373379,3335.0,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059980804,3.65223379,3335.0,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059981647,2.99886,3334.6,3334.5,0.02657964]
["bitfinex","ETHUSD",1737059981785,2.99886,3334.6,3334.0,0.8022]
["bitfinex","ETHUSD",1737059981988,2.73621788,3334.5,3334.1,0.02687044]
["bitfinex","ETHUSD",1737059982320,2.99905,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737059982517,3.77435,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737059983996,3.77435,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1737059984218,6.77346,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1737059984406,2.73621788,3334.2,3333.5,0.60631868]
["bitfinex","ETHUSD",1737059984586,0.35115179,3334.1,3332.6,1.87129115]
["bitfinex","ETHUSD",1737059984789,0.35115179,3334.1,3333.1,0.8022]
["bitfinex","ETHUSD",1737059984790,2.73621788,3333.3,3333.1,0.8022]
["bitfinex","ETHUSD",1737059985141,5.73631788,3333.3,3332.8,0.8022]
["bitfinex","ETHUSD",1737059985283,3.00012,3333.2,3332.8,0.8022]
["bitfinex","ETHUSD",1737059985489,3.00012,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737059985722,3.00024,3333.1,3332.5,0.8022]
["bitfinex","ETHUSD",1737059985988,3.00026,3333.1,3332.5,3.80292]
["bitfinex","ETHUSD",1737059986234,3.00026,3333.1,3332.5,0.8022]
["bitfinex","ETHUSD",1737059986792,3.00039,3332.9,3332.2,3.80318]
["bitfinex","ETHUSD",1737059987103,0.7753,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1737059987104,0.7753,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737059987438,3.73066707,3332.9,3332.3,3.02828852]
["bitfinex","ETHUSD",1737059987647,2.99995,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1737059987946,2.99995,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737059988440,2.99995,3333.4,3332.9,0.02933092]
["bitfinex","ETHUSD",1737059988751,3.00013,3333.2,3332.5,6.00139]
["bitfinex","ETHUSD",1737059988891,3.00013,3333.2,3333.0,0.02933092]
["bitfinex","ETHUSD",1737059989244,3.00013,3333.2,3333.1,0.02933092]
["bitfinex","ETHUSD",1737059989406,4.25627307,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737059989608,4.25627307,3333.3,3333.1,0.02933092]
["bitfinex","ETHUSD",1737059989807,0.42562731,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737059992026,3.42574731,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737059992542,0.42562731,3333.2,3332.8,0.02933092]
["bitfinex","ETHUSD",1737059993079,0.42562731,3333.2,3332.9,0.02933092]
["bitfinex","ETHUSD",1737059993242,3.42575731,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737059993456,3.76843304,3333.1,3333.0,0.02933092]
["bitfinex","ETHUSD",1737059993597,3.76843304,3333.1,3332.1,3.80827]
["bitfinex","ETHUSD",1737059993598,2.09350304,3333.1,3332.1,3.80827]
["bitfinex","ETHUSD",1737059993948,3.77587,3332.7,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059994145,0.7753,3332.7,3332.2,3.02954657]
["bitfinex","ETHUSD",1737059994326,0.7753,3332.7,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059994530,3.0009,3332.4,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059994688,3.00093,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059995032,3.0009,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737059995033,3.00084,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737059995198,3.00098,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059995634,3.00076,3332.5,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059995835,1.08543897,3332.5,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059996682,3.00067,3332.6,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059996978,4.326479,3332.7,3332.1,3.00607]
["bitfinex","ETHUSD",1737059997348,1.325879,3332.7,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059997548,3.00066,3332.6,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059998137,1.325879,3332.7,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059998138,3.52718073,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059998369,7.30341073,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059998549,4.30248073,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737059998755,7.30344073,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737059999090,7.30344073,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059999244,5.3879158,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737059999435,0.7753,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059999635,3.77624,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737059999850,3.77624,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060000063,3.77624,3332.3,3332.2,0.02859657]
["bitfinex","ETHUSD",1737060000245,3.77624,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060000456,0.377624,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060002731,3.378644,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060002927,0.377624,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060003236,0.7753,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060003401,3.77624,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060003598,0.7753,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060004445,3.7763,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060004578,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060004776,3.378652,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060005429,6.12015012,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060005650,10.85444628,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060005936,10.44545012,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060007305,7.703952,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060009352,4.152932,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060009491,5.26,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1737060009681,5.26,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737060010038,5.26,3332.5,3332.2,3.81256]
["bitfinex","ETHUSD",1737060010039,3.00012,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737060010342,3.00028,3333.1,3332.4,3.02998104]
["bitfinex","ETHUSD",1737060010633,3.0,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1737060010798,3.00032,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1737060011003,3.00032,3333.0,3332.5,3.03066186]
["bitfinex","ETHUSD",1737060011935,3.0,3333.1,3332.5,3.03066186]
["bitfinex","ETHUSD",1737060012126,6.00022,3333.1,3332.5,3.03066186]
["bitfinex","ETHUSD",1737060012636,3.00035,3333.0,3332.5,0.02996186]
["bitfinex","ETHUSD",1737060012942,0.827,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737060013117,3.00089,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737060014044,5.26,3332.7,3332.1,0.8166]
["bitfinex","ETHUSD",1737060014243,5.26,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1737060014391,5.26,3332.7,3332.1,0.8166]
["bitfinex","ETHUSD",1737060014594,5.26,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737060015943,5.26,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1737060015944,5.26,3332.7,3332.5,3.00073]
["bitfinex","ETHUSD",1737060016143,5.26,3332.7,3332.1,0.8166]
["bitfinex","ETHUSD",1737060016144,5.26,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737060016342,5.26,3332.7,3332.1,0.8166]
["bitfinex","ETHUSD",1737060016638,5.26,3332.7,3332.5,3.00069]
["bitfinex","ETHUSD",1737060016821,3.17307,3333.3,3332.7,3.81208]
["bitfinex","ETHUSD",1737060017024,3.17307,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737060017346,2.99954,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737060017545,4.125466,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737060017732,4.0775263,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1737060018048,3.00006,3333.3,3332.7,0.8116]
["bitfinex","ETHUSD",1737060018223,3.82691,3333.5,3332.7,0.8116]
["bitfinex","ETHUSD",1737060018494,4.952496,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737060018808,2.99951,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737060019013,9.25937,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737060019157,9.25937,3334.1,3333.4,3.81148]
["bitfinex","ETHUSD",1737060019358,0.173,3334.3,3333.4,0.8116]
["bitfinex","ETHUSD",1737060019557,0.173,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737060019800,2.99922,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1737060020019,1.398795,3334.3,3333.9,0.02713247]
["bitfinex","ETHUSD",1737060020020,2.99939,3334.1,3333.9,0.02713247]
["bitfinex","ETHUSD",1737060020177,2.99992,3333.5,3332.9,0.8116]
["bitfinex","ETHUSD",1737060020379,3.00014,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737060020567,3.00014,3333.2,3332.4,3.81243]
["bitfinex","ETHUSD",1737060020568,3.00021,3333.1,3333.0,0.02713247]
["bitfinex","ETHUSD",1737060020771,3.00021,3333.1,3332.6,3.5506]
["bitfinex","ETHUSD",1737060020772,0.382721,3333.1,3332.6,3.5506]
["bitfinex","ETHUSD",1737060020980,0.382721,3333.1,3333.0,0.02713247]
["bitfinex","ETHUSD",1737060021308,0.382721,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737060021663,0.382721,3333.1,3332.6,3.55065]
["bitfinex","ETHUSD",1737060022018,0.382721,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737060022316,0.3382891,3333.0,3332.4,0.8116]
["bitfinex","ETHUSD",1737060022462,3.3386591,3333.0,3332.4,0.8116]
["bitfinex","ETHUSD",1737060023175,0.3382891,3333.0,3332.5,3.55068]
["bitfinex","ETHUSD",1737060023578,3.00013,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737060023782,5.26,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1737060024016,0.7675,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1737060024514,0.7675,3333.7,3332.8,0.8262]
["bitfinex","ETHUSD",1737060024515,3.00019,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737060024729,3.00026,3333.1,3332.5,0.8262]
["bitfinex","ETHUSD",1737060024932,0.300026,3333.1,3332.6,3.55058]
["bitfinex","ETHUSD",1737060025390,2.99994,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737060025599,3.00004,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1737060026133,3.00012,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737060026338,3.00024,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737060026931,3.00039,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737060027097,0.376789,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1737060028180,0.376789,3332.8,3332.4,3.55079]
["bitfinex","ETHUSD",1737060028380,0.7675,3333.0,3332.4,3.55079]
["bitfinex","ETHUSD",1737060029829,0.7675,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1737060029830,3.76784,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1737060030192,3.76784,3333.0,3332.4,3.55083]
["bitfinex","ETHUSD",1737060030386,57.0,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737060030784,56.45,3333.1,3332.7,4.37669]
["bitfinex","ETHUSD",1737060031545,56.45,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1737060031686,56.45,3333.1,3332.9,3.55032]
["bitfinex","ETHUSD",1737060033795,56.45,3333.1,3332.9,6.55062]
["bitfinex","ETHUSD",1737060034125,54.6859375,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1737060034323,54.6859375,3333.1,3333.0,3.60631956]
["bitfinex","ETHUSD",1737060035145,54.6859375,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1737060036440,54.6859375,3333.1,3333.0,4.3606]
["bitfinex","ETHUSD",1737060036605,54.6859375,3333.1,3333.0,4.41661956]
["bitfinex","ETHUSD",1737060037131,54.6859375,3333.1,3333.0,4.3606]
["bitfinex","ETHUSD",1737060037670,52.42700196,3333.1,3333.0,7.3606]
["bitfinex","ETHUSD",1737060037968,52.42700196,3333.1,3333.0,7.41648874]
["bitfinex","ETHUSD",1737060039839,52.42700196,3333.1,3333.0,0.86618874]
["bitfinex","ETHUSD",1737060040238,52.42700196,3333.1,3333.0,1.41618874]
["bitfinex","ETHUSD",1737060041141,52.42700196,3333.1,3333.0,1.3603]
["bitfinex","ETHUSD",1737060041380,52.42700196,3333.1,3333.0,4.3606]
["bitfinex","ETHUSD",1737060042275,3.0004,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737060042577,3.0005,3332.8,3332.2,3.83374]
["bitfinex","ETHUSD",1737060042873,3.0005,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1737060043079,3.00039,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737060043283,3.00058,3332.7,3332.4,1.200579]
["bitfinex","ETHUSD",1737060043582,3.300638,3332.7,3332.4,1.200579]
["bitfinex","ETHUSD",1737060043931,0.8308,3332.6,3332.4,1.200579]
["bitfinex","ETHUSD",1737060044135,3.00075,3332.5,3332.4,1.200579]
["bitfinex","ETHUSD",1737060045188,2.99954988,3332.5,3332.4,1.200579]
["bitfinex","ETHUSD",1737060045845,14.78707618,3332.5,3332.4,1.200579]
["bitfinex","ETHUSD",1737060046045,17.8097926,3332.5,3332.4,1.200579]
["bitfinex","ETHUSD",1737060046799,8.26102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060047006,15.7933463,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737060047299,3.00206,3331.1,3330.8,2.49408128]
["bitfinex","ETHUSD",1737060047650,0.8308,3331.2,3331.0,1.201237]
["bitfinex","ETHUSD",1737060047896,3.83272,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737060048467,0.8308,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737060048925,3.0,3331.9,3331.1,3.55192]
["bitfinex","ETHUSD",1737060049234,6.0013,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737060049574,3.00138,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737060049990,3.0,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737060050505,6.00129,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737060051899,3.0,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1737060052099,3.00138,3331.8,3331.2,3.5519]
["bitfinex","ETHUSD",1737060052396,3.00138,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737060052835,3.00138,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737060052991,3.00138,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1737060053455,3.00138,3331.8,3331.7,0.6003692]
["bitfinex","ETHUSD",1737060053652,6.2648,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1737060053798,5.26,3332.0,3331.7,0.0503692]
["bitfinex","ETHUSD",1737060053998,5.26,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737060054197,5.26,3332.0,3331.8,0.0503692]
["bitfinex","ETHUSD",1737060054399,5.26,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737060054604,5.26,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060054791,5.26,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737060054992,5.26,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060055459,8.2612,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060056063,5.26,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060056513,8.2612,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060056719,5.26,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737060056930,5.26,3332.0,3331.9,0.6003692]
["bitfinex","ETHUSD",1737060059099,8.2612,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1737060059458,8.2612,3332.0,3331.9,0.600529]
["bitfinex","ETHUSD",1737060059599,5.26,3332.0,3331.9,0.600529]
["bitfinex","ETHUSD",1737060060340,3.17686,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737060060541,1.065558,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737060060747,0.300058,3332.7,3332.4,3.55084]
["bitfinex","ETHUSD",1737060061051,0.300058,3332.7,3332.4,4.36784]
["bitfinex","ETHUSD",1737060061556,0.300058,3332.7,3332.4,4.41669003]
["bitfinex","ETHUSD",1737060061852,0.300058,3332.7,3332.4,7.41669003]
["bitfinex","ETHUSD",1737060062242,6.42e-06,3332.5,3332.4,7.41669003]
["bitfinex","ETHUSD",1737060062399,52.2215098,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1737060062996,52.2215098,3333.1,3333.0,3.59915003]
["bitfinex","ETHUSD",1737060063353,52.2215098,3333.1,3333.0,4.41615003]
["bitfinex","ETHUSD",1737060065942,51.6715098,3333.1,3333.0,4.41615003]
["bitfinex","ETHUSD",1737060066139,51.6715098,3333.1,3333.0,5.15780403]
["bitfinex","ETHUSD",1737060068166,51.1215098,3333.1,3333.0,5.15780403]
["bitfinex","ETHUSD",1737060069083,51.1215098,3333.1,3333.0,8.15780403]
["bitfinex","ETHUSD",1737060069249,43.6209598,3333.1,3333.0,8.15780403]
["bitfinex","ETHUSD",1737060069649,34.13009863,3333.1,3333.0,7.59215003]
["bitfinex","ETHUSD",1737060071804,25.92059963,3333.1,3333.0,7.84215003]
["bitfinex","ETHUSD",1737060072144,24.30056216,3333.1,3333.0,7.84215003]
["bitfinex","ETHUSD",1737060072347,24.30056216,3333.1,3333.0,7.59215003]
["bitfinex","ETHUSD",1737060072964,24.30056216,3333.1,3333.0,4.59215003]
["bitfinex","ETHUSD",1737060073166,24.30056216,3333.1,3333.0,3.86615003]
["bitfinex","ETHUSD",1737060074600,24.30056216,3333.1,3333.0,4.41615003]
["bitfinex","ETHUSD",1737060078165,24.30056216,3333.1,3333.0,4.16655003]
["bitfinex","ETHUSD",1737060078813,23.75056216,3333.1,3333.0,4.16655003]
["bitfinex","ETHUSD",1737060079197,23.75056216,3333.1,3333.0,7.16655003]
["bitfinex","ETHUSD",1737060082828,23.75056216,3333.1,3333.0,5.79955003]
["bitfinex","ETHUSD",1737060082987,23.75056216,3333.1,3333.0,6.34955003]
["bitfinex","ETHUSD",1737060086530,23.75056216,3333.1,3333.0,3.34955003]
["bitfinex","ETHUSD",1737060087791,23.20056216,3333.1,3333.0,3.34955003]
["bitfinex","ETHUSD",1737060090393,22.65056216,3333.1,3333.0,3.34955003]
["bitfinex","ETHUSD",1737060090794,22.65056216,3333.1,3333.0,6.34955003]
["bitfinex","ETHUSD",1737060092456,22.65056216,3333.1,3333.0,7.17495003]
["bitfinex","ETHUSD",1737060094050,14.60001216,3333.1,3333.0,7.17495003]
["bitfinex","ETHUSD",1737060094232,14.60001216,3333.1,3333.0,10.57795003]
["bitfinex","ETHUSD",1737060094834,6.86396216,3333.1,3333.0,10.57795003]
["bitfinex","ETHUSD",1737060095160,6.86396216,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060095322,6.65716216,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060095654,5.15705216,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060095957,3.65694216,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060096160,2.15683216,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060096731,2.16e-06,3333.1,3333.0,10.75295003]
["bitfinex","ETHUSD",1737060097421,2.16e-06,3333.1,3333.0,6.79995003]
["bitfinex","ETHUSD",1737060097622,2.16e-06,3333.1,3333.0,6.61160206]
["bitfinex","ETHUSD",1737060098458,0.22250216,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1737060098664,4.71,3334.9,3333.7,0.55]
["bitfinex","ETHUSD",1737060098826,5.480842,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060099203,0.770842,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737060099403,2.99864,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737060099605,2.99864,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060099804,2.99864,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737060100327,2.99864,3334.9,3334.8,0.58434329]
["bitfinex","ETHUSD",1737060101411,3.81014,3334.9,3334.8,0.58434329]
["bitfinex","ETHUSD",1737060101623,4.490999,3334.9,3334.8,0.58434329]
["bitfinex","ETHUSD",1737060102064,4.490999,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060102355,4.490999,3334.9,3334.8,0.58434329]
["bitfinex","ETHUSD",1737060107613,4.490999,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060108213,0.8115,3334.2,3333.8,1.87056096]
["bitfinex","ETHUSD",1737060108408,0.8115,3334.2,3333.6,2.49408128]
["bitfinex","ETHUSD",1737060108409,2.99967,3333.7,3333.6,1.87056096]
["bitfinex","ETHUSD",1737060108706,3.81117,3333.7,3333.6,1.87056096]
["bitfinex","ETHUSD",1737060108912,3.81117,3333.7,3333.6,2.42056096]
["bitfinex","ETHUSD",1737060109108,3.81117,3333.7,3333.6,1.87056096]
["bitfinex","ETHUSD",1737060109546,3.81117,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1737060109819,4.76586696,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1737060110158,1.76619696,3333.7,3333.0,1.87056096]
["bitfinex","ETHUSD",1737060110314,3.00015,3333.2,3333.0,1.87056096]
["bitfinex","ETHUSD",1737060110511,6.00022,3333.3,3332.6,4.87120096]
["bitfinex","ETHUSD",1737060110914,3.00012,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737060111135,0.8115,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1737060111459,3.00004,3333.3,3332.7,3.55054]
["bitfinex","ETHUSD",1737060111675,3.00004,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737060112253,3.00004,3333.3,3332.7,3.55054]
["bitfinex","ETHUSD",1737060112419,2.99954,3333.9,3332.7,0.03210762]
["bitfinex","ETHUSD",1737060112651,2.99948,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1737060112890,2.99959,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737060113096,2.99959,3333.8,3333.2,3.55011]
["bitfinex","ETHUSD",1737060113396,2.99959,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737060113815,2.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1737060113986,2.99948,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1737060114154,2.99948,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1737060114155,0.60344375,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1737060114350,2.99971,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737060114583,3.00003,3333.3,3332.8,1.87056096]
["bitfinex","ETHUSD",1737060114898,3.00006,3333.3,3332.8,1.87056096]
["bitfinex","ETHUSD",1737060115095,5.73594963,3333.7,3332.5,1.87056096]
["bitfinex","ETHUSD",1737060115096,3.00045,3332.9,3332.5,1.87056096]
["bitfinex","ETHUSD",1737060115251,2.73622963,3333.7,3332.5,1.87056096]
["bitfinex","ETHUSD",1737060115252,3.00066,3332.6,3332.5,1.87056096]
["bitfinex","ETHUSD",1737060115452,4.68590496,3332.6,3332.5,1.87056096]
["bitfinex","ETHUSD",1737060115913,4.68590496,3332.6,3332.5,9.6e-07]
["bitfinex","ETHUSD",1737060115914,12.39590496,3332.6,3332.5,9.6e-07]
["bitfinex","ETHUSD",1737060116206,3.00136,3331.9,3331.7,9.6e-07]
["bitfinex","ETHUSD",1737060116366,0.8115,3331.8,3331.7,9.6e-07]
["bitfinex","ETHUSD",1737060116902,3.00095,3332.3,3331.7,9.6e-07]
["bitfinex","ETHUSD",1737060117306,3.00057,3332.7,3331.7,0.55000096]
["bitfinex","ETHUSD",1737060117609,3.00057,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737060117751,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1737060118111,3.00066,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1737060118112,3.00082,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737060118305,3.00068,3332.6,3331.9,3.55127]
["bitfinex","ETHUSD",1737060118606,4.2407038,3332.7,3331.9,3.55127]
["bitfinex","ETHUSD",1737060118747,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1737060118943,3.00057,3332.7,3332.0,3.55112]
["bitfinex","ETHUSD",1737060119148,3.00042,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1737060119345,3.00065,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737060119597,3.00065,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737060119805,3.81215,3332.7,3332.0,3.55119]
["bitfinex","ETHUSD",1737060119948,3.00066,3332.6,3332.0,3.55119]
["bitfinex","ETHUSD",1737060120356,4.71,3333.1,3331.6,0.8212]
["bitfinex","ETHUSD",1737060120357,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060120557,3.0,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1737060120787,1.2401138,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1737060121176,1.2401138,3333.5,3333.1,3.00014]
["bitfinex","ETHUSD",1737060121405,1.2401138,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1737060121617,1.2401138,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1737060121779,2.99931,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1737060122515,2.99931,3334.1,3333.6,0.0315507]
["bitfinex","ETHUSD",1737060122960,2.99928,3334.2,3333.6,0.5815507]
["bitfinex","ETHUSD",1737060123604,2.99928,3334.2,3333.6,3.5812207]
["bitfinex","ETHUSD",1737060123871,2.99933,3334.1,3333.6,0.0315507]
["bitfinex","ETHUSD",1737060124019,2.99933,3334.1,3333.6,0.5815507]
["bitfinex","ETHUSD",1737060125147,3.81069,3334.3,3333.6,0.5815507]
["bitfinex","ETHUSD",1737060125293,4.491647,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1737060125643,0.680957,3334.3,3333.8,3.54955]
["bitfinex","ETHUSD",1737060125842,3.680157,3334.3,3333.9,0.0315507]
["bitfinex","ETHUSD",1737060126140,2.99925,3334.2,3333.9,0.0315507]
["bitfinex","ETHUSD",1737060126342,2.99925,3334.2,3333.6,3.54974]
["bitfinex","ETHUSD",1737060126946,2.99925,3334.2,3333.7,0.0315507]
["bitfinex","ETHUSD",1737060128242,3.6671747,3334.2,3333.7,0.0315507]
["bitfinex","ETHUSD",1737060129145,2.99925,3334.2,3333.7,0.0315507]
["bitfinex","ETHUSD",1737060131497,2.99904,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1737060132117,0.8115,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737060132445,0.7822,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060132611,2.99842,3335.1,3334.8,0.0296477]
["bitfinex","ETHUSD",1737060132811,2.99842,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060133012,2.99842,3335.1,3334.8,0.0296477]
["bitfinex","ETHUSD",1737060133330,2.99842,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060133648,2.99842,3335.1,3334.9,0.0296477]
["bitfinex","ETHUSD",1737060133833,3.95342,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060134056,7.70797,3335.6,3335.0,0.0296477]
["bitfinex","ETHUSD",1737060134242,2.99822,3335.4,3335.0,0.0296477]
["bitfinex","ETHUSD",1737060134869,3.17061,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737060134870,2.9978,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1737060135018,3.77982,3336.0,3335.3,3.54816]
["bitfinex","ETHUSD",1737060135714,2.99762,3336.0,3335.3,3.54816]
["bitfinex","ETHUSD",1737060135913,2.99766,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737060136119,2.99774,3335.9,3335.4,0.57797473]
["bitfinex","ETHUSD",1737060136320,2.99784,3335.8,3335.4,0.02797473]
["bitfinex","ETHUSD",1737060137959,2.99763,3336.0,3335.4,0.02797473]
["bitfinex","ETHUSD",1737060138139,2.99774,3335.9,3335.4,0.02797473]
["bitfinex","ETHUSD",1737060139531,2.99745,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060139724,2.99771,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060139961,2.99771,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737060140273,2.99768,3336.0,3335.3,3.54817]
["bitfinex","ETHUSD",1737060140483,2.99768,3336.0,3335.4,0.0262073]
["bitfinex","ETHUSD",1737060140621,2.99768,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060141018,2.99725,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060141256,2.99707,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1737060141435,2.99728,3336.4,3336.0,0.0262073]
["bitfinex","ETHUSD",1737060144483,2.99702,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737060144688,0.814,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1737060144825,2.99716,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737060145748,2.99716,3336.5,3335.8,0.7761]
["bitfinex","ETHUSD",1737060146084,2.99724,3336.4,3335.8,3.77383]
["bitfinex","ETHUSD",1737060146247,2.99716,3336.5,3335.9,3.54761]
["bitfinex","ETHUSD",1737060146473,2.99716,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737060148875,2.99716,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737060149082,2.99716,3336.5,3335.9,3.54768]
["bitfinex","ETHUSD",1737060149292,2.99735,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060149468,3.596573,3336.5,3335.9,3.54768]
["bitfinex","ETHUSD",1737060150395,2.99698,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1737060150396,2.44698,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1737060150696,2.99706,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1737060151002,2.99716,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737060151494,2.99719,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737060151676,2.99719,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737060151846,3.596609,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737060153260,3.596609,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737060153261,3.596609,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737060155216,3.596609,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737060155439,3.596609,3336.5,3335.9,3.54767]
["bitfinex","ETHUSD",1737060155575,2.99727,3336.4,3335.9,3.54767]
["bitfinex","ETHUSD",1737060156096,2.99734,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060156315,2.99743,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1737060156555,3.6566679,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060156839,2.99706,3336.7,3336.0,0.02997381]
["bitfinex","ETHUSD",1737060157037,2.99662,3337.1,3336.4,3.54715]
["bitfinex","ETHUSD",1737060157187,2.99688,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1737060159781,2.99678,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737060160132,2.99676,3337.0,3336.4,3.54723]
["bitfinex","ETHUSD",1737060160432,3.56987677,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737060160611,0.57302677,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737060161025,2.99648,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737060161200,2.99662,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737060162002,2.99662,3337.1,3336.6,3.54702]
["bitfinex","ETHUSD",1737060163745,2.99629,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737060163932,3.64982977,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737060164164,2.99643,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737060164642,2.99655,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737060165150,0.65343977,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737060165151,2.99645,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737060165288,0.36498898,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737060165688,0.36498898,3337.2,3336.9,1.198924]
["bitfinex","ETHUSD",1737060165889,0.36498898,3337.2,3337.0,0.55]
["bitfinex","ETHUSD",1737060166088,2.99661,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1737060166286,2.99661,3337.1,3336.7,1.198924]
["bitfinex","ETHUSD",1737060166287,2.99679,3336.9,3336.7,1.198924]
["bitfinex","ETHUSD",1737060166585,2.99688,3336.8,3336.3,3.80902]
["bitfinex","ETHUSD",1737060166802,3.4134379,3336.9,3336.3,3.80902]
["bitfinex","ETHUSD",1737060167007,3.4134379,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060168341,0.4166379,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060168544,3.4134979,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060169913,0.4166379,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060170217,3.36153898,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1737060170516,3.36153898,3337.2,3336.7,3.54697]
["bitfinex","ETHUSD",1737060170882,3.36153898,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060171083,2.99662,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060171262,3.36153898,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060171466,2.99672,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060171864,2.99683,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060173925,5.99349,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060174070,2.9968,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060174839,0.40149788,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1737060174995,2.73350769,3336.6,3336.0,0.8117]
["bitfinex","ETHUSD",1737060175320,2.99715,3336.5,3336.1,1.199086]
["bitfinex","ETHUSD",1737060175502,2.99742,3336.2,3336.1,1.199086]
["bitfinex","ETHUSD",1737060175821,2.99765,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1737060176171,2.99769,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1737060176372,2.9978,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1737060176600,2.99777,3335.9,3335.6,1.199379]
["bitfinex","ETHUSD",1737060176822,2.99777,3335.9,3335.4,0.8117]
["bitfinex","ETHUSD",1737060176982,2.99777,3335.9,3335.5,1.749416]
["bitfinex","ETHUSD",1737060180585,1.2401138,3336.5,3336.0,1.3617]
["bitfinex","ETHUSD",1737060180783,1.2401138,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737060180985,1.2401138,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1737060181216,1.2401138,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1737060181534,4.2371438,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737060181683,1.2401138,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737060181883,1.2401138,3336.7,3336.2,3.54741]
["bitfinex","ETHUSD",1737060182329,2.9969,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737060182534,2.99717,3336.5,3336.0,0.8117]
["bitfinex","ETHUSD",1737060182684,2.99736,3336.3,3336.0,0.8117]
["bitfinex","ETHUSD",1737060183032,2.99756,3336.1,3335.6,0.8117]
["bitfinex","ETHUSD",1737060183781,2.99756,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060184543,2.99756,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060184758,2.99733,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060184759,2.99748,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060185594,2.99725,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060185823,0.79484715,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060186022,2.99748,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060186254,2.99742,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060186395,6.97069149,3336.6,3336.0,0.55089928]
["bitfinex","ETHUSD",1737060186929,4.2371838,3336.6,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060187093,4.2371838,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1737060187645,2.99724,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060192731,2.99733,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060193739,2.99724,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060194181,2.99736,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060196592,2.99703,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737060196787,2.99713,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1737060197089,2.73350769,3336.6,3336.0,0.55089928]
["bitfinex","ETHUSD",1737060197290,2.99751,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060202525,3.75971,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060202743,8.00851477,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060203069,7.45851477,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060203203,4.45851477,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060203666,2.44751,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060206759,5.73091769,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060207009,2.99741,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060207172,5.99481,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060208021,2.9975,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060208366,2.99725,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060208577,2.99725,3336.4,3336.1,0.7945]
["bitfinex","ETHUSD",1737060208578,2.99742,3336.2,3336.1,0.7945]
["bitfinex","ETHUSD",1737060208742,2.99742,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060210571,2.99737,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060210783,2.99735,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1737060210951,2.99735,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060211359,2.99747,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060211653,5.9944,3336.5,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060211850,2.99726,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060212392,2.99717,3336.5,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060212531,2.99725,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060212892,2.99735,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060213891,2.99717,3336.5,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060214052,5.99439,3336.5,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060214390,2.99729,3336.4,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060215986,2.99742,3336.2,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060216291,2.9974,3336.3,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060219191,2.9974,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1737060221341,2.99742,3336.2,3336.1,0.7945]
["bitfinex","ETHUSD",1737060221684,2.99751,3336.1,3336.0,0.00089928]
["bitfinex","ETHUSD",1737060221987,2.99751,3336.1,3336.0,0.79539928]
["bitfinex","ETHUSD",1737060222538,2.99751,3336.1,3336.0,1.34539928]
["bitfinex","ETHUSD",1737060223454,2.99751,3336.1,3336.0,0.99390244]
["bitfinex","ETHUSD",1737060225383,4.27133096,3336.1,3336.0,0.99390244]
["bitfinex","ETHUSD",1737060225896,5.3050206,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1737060226747,8.03852829,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1737060227600,10.82910807,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1737060228466,11.58460807,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1737060229047,2.99769,3336.0,3335.2,0.825]
["bitfinex","ETHUSD",1737060229362,2.9982,3335.4,3335.3,1.199406]
["bitfinex","ETHUSD",1737060230301,2.9982,3335.4,3335.3,1.749406]
["bitfinex","ETHUSD",1737060230467,2.9985,3335.0,3334.9,1.87747402]
["bitfinex","ETHUSD",1737060230883,2.9985,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1737060231392,2.99859,3334.9,3334.8,1.199752]
["bitfinex","ETHUSD",1737060231969,2.99859,3334.9,3334.8,1.749752]
["bitfinex","ETHUSD",1737060232901,2.99851,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1737060235754,3.87154977,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1737060235955,2.99864,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737060236182,2.99864,3334.9,3334.8,1.749752]
["bitfinex","ETHUSD",1737060236711,2.99864,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060236861,2.99868,3334.8,3334.7,1.199776]
["bitfinex","ETHUSD",1737060237064,6.76812444,3334.8,3334.7,1.199776]
["bitfinex","ETHUSD",1737060237303,6.76812444,3334.8,3334.7,1.749776]
["bitfinex","ETHUSD",1737060237468,6.76812444,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1737060240509,6.21812444,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1737060243860,2.99938,3334.1,3333.9,0.825]
["bitfinex","ETHUSD",1737060244169,5.73265769,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1737060244516,2.99915,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1737060244762,5.99798,3334.5,3334.1,0.0264531]
["bitfinex","ETHUSD",1737060244907,2.99905,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737060245307,2.99895,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737060245513,2.99914,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1737060246822,2.99899,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737060247010,2.99912,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737060247327,2.99917,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1737060250325,5.99801,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737060250533,2.99905,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737060250714,2.44905,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737060250917,2.73350769,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737060251119,2.99892,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1737060253119,2.99869,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737060253325,2.99869,3334.8,3334.2,3.54917]
["bitfinex","ETHUSD",1737060253499,5.99745,3334.8,3334.2,3.54917]
["bitfinex","ETHUSD",1737060253693,2.99869,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1737060253891,2.9985,3335.0,3334.4,3.549]
["bitfinex","ETHUSD",1737060254213,2.9985,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737060254917,2.9986,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1737060255124,2.99877,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1737060255836,2.99888,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1737060256052,2.99877,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1737060256354,4.71,3335.4,3334.4,3.54903]
["bitfinex","ETHUSD",1737060256355,2.99845,3335.1,3334.4,3.54903]
["bitfinex","ETHUSD",1737060256645,5.73210769,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1737060256850,2.99877,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1737060256994,2.99868,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1737060257194,2.99878,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1737060257650,2.9986,3334.9,3334.4,3.54902]
["bitfinex","ETHUSD",1737060257942,2.99851,3335.0,3334.4,3.54902]
["bitfinex","ETHUSD",1737060259144,2.99851,3335.0,3334.4,6.548]
["bitfinex","ETHUSD",1737060259349,2.9986,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1737060259512,2.9986,3334.9,3334.4,3.54897]
["bitfinex","ETHUSD",1737060259769,2.99846,3335.1,3334.4,3.54897]
["bitfinex","ETHUSD",1737060259930,2.99851,3335.0,3334.4,3.54897]
["bitfinex","ETHUSD",1737060260311,2.99859,3334.9,3334.4,3.54897]
["bitfinex","ETHUSD",1737060262142,2.73350769,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737060262351,2.99851,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737060264323,2.99862,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1737060264558,2.99862,3334.9,3334.4,3.54902]
["bitfinex","ETHUSD",1737060265626,2.99851,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737060266454,2.99851,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1737060266767,2.9986,3334.9,3334.4,3.54902]
["bitfinex","ETHUSD",1737060270042,4.71,3335.4,3334.6,3.5488]
["bitfinex","ETHUSD",1737060270213,7.24576866,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060270420,2.99811,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1737060271278,2.99823,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737060271436,2.99856,3335.0,3334.7,0.828]
["bitfinex","ETHUSD",1737060271638,2.9986,3334.9,3334.7,0.828]
["bitfinex","ETHUSD",1737060271954,2.9986,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060272836,2.99851,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1737060277245,3.56600769,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737060277431,2.99855,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1737060279320,4.29366803,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1737060284977,1.29511803,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1737060286177,4.29358803,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1737060286863,4.29355803,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1737060287979,4.29370803,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060289554,1.29511803,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060290055,2.99844,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1737060290256,1.29511803,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1737060290669,4.29343803,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1737060291249,5.54302669,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060291495,5.54302669,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1737060291496,1.24975866,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1737060291805,1.8601707,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1737060291806,0.69975866,3335.5,3335.3,3.54814]
["bitfinex","ETHUSD",1737060292097,0.69975866,3335.5,3335.4,4.36234]
["bitfinex","ETHUSD",1737060292867,1.29511803,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060293401,2.99771,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060293788,2.99754,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060293989,2.99762,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060294860,2.99754,3336.1,3335.5,3.54802]
["bitfinex","ETHUSD",1737060295092,2.99758,3336.1,3335.5,3.54802]
["bitfinex","ETHUSD",1737060295537,5.99517,3336.1,3335.5,3.54802]
["bitfinex","ETHUSD",1737060295836,2.99758,3336.1,3335.5,3.54802]
["bitfinex","ETHUSD",1737060296393,5.99516,3336.1,3335.5,3.54802]
["bitfinex","ETHUSD",1737060296734,2.99761,3336.0,3335.5,3.54802]
["bitfinex","ETHUSD",1737060296955,2.99753,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060297234,2.99753,3336.1,3335.5,3.54798]
["bitfinex","ETHUSD",1737060298141,2.99753,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060298352,2.99735,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060299406,2.99718,3336.5,3335.9,3.54765]
["bitfinex","ETHUSD",1737060299643,2.99735,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060300195,2.99718,3336.5,3335.9,3.54764]
["bitfinex","ETHUSD",1737060300393,4.8570007,3336.9,3336.2,3.81156]
["bitfinex","ETHUSD",1737060300670,1.8601707,3336.9,3336.8,3.54688]
["bitfinex","ETHUSD",1737060300798,1.8601707,3336.9,3336.8,4.36108]
["bitfinex","ETHUSD",1737060301436,1.8601707,3336.9,3336.8,1.3642]
["bitfinex","ETHUSD",1737060301798,1.8601707,3336.9,3336.8,1.36330072]
["bitfinex","ETHUSD",1737060302432,2.99679,3336.9,3336.8,1.36330072]
["bitfinex","ETHUSD",1737060303147,2.99679,3336.9,3336.8,0.54910072]
["bitfinex","ETHUSD",1737060303454,2.99717,3336.5,3336.0,1.41122655]
["bitfinex","ETHUSD",1737060303659,2.99741,3336.3,3335.8,0.8142]
["bitfinex","ETHUSD",1737060304365,0.7964,3336.7,3335.8,0.8142]
["bitfinex","ETHUSD",1737060304366,4.392617,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1737060304669,2.99684,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737060305206,5.99329,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1737060305457,5.99329,3337.1,3336.6,1.3642]
["bitfinex","ETHUSD",1737060305458,2.99661,3337.1,3336.6,1.3642]
["bitfinex","ETHUSD",1737060305663,2.99655,3337.2,3336.6,4.36123]
["bitfinex","ETHUSD",1737060305840,1.24878714,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1737060306153,2.99641,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737060306366,2.99641,3337.4,3336.8,3.54687]
["bitfinex","ETHUSD",1737060306708,2.99668,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060306904,2.99688,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1737060307235,2.99704,3336.7,3336.2,0.8142]
["bitfinex","ETHUSD",1737060307600,2.99704,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737060308306,2.99706,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1737060308782,2.99673,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1737060308978,2.99673,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060309280,2.99706,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1737060309623,2.99693,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737060309830,3.64948837,3337.0,3336.3,3.54724]
["bitfinex","ETHUSD",1737060310179,2.99677,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1737060310388,2.99677,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060310551,2.99663,3337.1,3336.5,3.54709]
["bitfinex","ETHUSD",1737060310937,2.99671,3337.0,3336.5,3.54709]
["bitfinex","ETHUSD",1737060311444,2.99659,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060311653,2.99647,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737060312744,2.99662,3337.1,3336.9,0.55]
["bitfinex","ETHUSD",1737060313465,2.9967,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737060313783,2.9967,3337.0,3335.6,2.04947402]
["bitfinex","ETHUSD",1737060313784,2.99693,3336.8,3336.4,0.7768]
["bitfinex","ETHUSD",1737060313926,2.9967,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060314131,2.99694,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737060314589,2.99704,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1737060314795,2.99723,3336.5,3336.1,0.7768]
["bitfinex","ETHUSD",1737060315125,5.99406,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737060315596,2.99682,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737060315937,3.56956238,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737060316139,2.99662,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060316777,2.99662,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737060316942,2.99671,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737060317146,2.99691,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1737060317994,2.99671,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737060317995,2.99673,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737060318467,5.9924,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737060318635,2.99626,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1737060320283,2.99607,3337.7,3336.7,0.7768]
["bitfinex","ETHUSD",1737060320284,2.99667,3337.1,3336.7,0.7768]
["bitfinex","ETHUSD",1737060320451,2.99639,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737060320785,2.99643,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737060320992,2.99738,3336.3,3336.1,0.7768]
["bitfinex","ETHUSD",1737060321157,2.99724,3336.5,3336.1,0.7768]
["bitfinex","ETHUSD",1737060321358,2.99724,3336.4,3335.8,0.7768]
["bitfinex","ETHUSD",1737060321558,2.99747,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1737060321758,2.99747,3336.2,3335.8,0.7768]
["bitfinex","ETHUSD",1737060321953,0.7856,3336.7,3335.8,0.7768]
["bitfinex","ETHUSD",1737060322158,2.9974,3336.3,3335.8,0.7768]
["bitfinex","ETHUSD",1737060322402,2.9974,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060322696,2.99737,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060323056,2.99724,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060323274,2.99735,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060323591,2.99759,3336.1,3335.9,0.55]
["bitfinex","ETHUSD",1737060324097,2.99759,3336.1,3335.8,0.7768]
["bitfinex","ETHUSD",1737060324399,2.99751,3336.1,3335.9,0.55]
["bitfinex","ETHUSD",1737060325160,0.7954,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060325465,2.99744,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1737060326291,2.99729,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060326511,2.9972,3336.5,3335.9,3.54764]
["bitfinex","ETHUSD",1737060326645,0.7954,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1737060326847,2.99743,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1737060327343,2.99731,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737060327544,2.99735,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060327819,2.99693,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737060327959,2.99671,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060328257,2.99685,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060329212,2.9969,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737060329509,2.99682,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060330310,2.73455375,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1737060330459,2.99698,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1737060331094,2.99676,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737060331464,2.99636,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737060331648,2.99636,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1737060334002,2.99614,3337.7,3337.2,1.3159]
["bitfinex","ETHUSD",1737060334675,2.99603,3337.8,3337.2,1.3159]
["bitfinex","ETHUSD",1737060334875,2.99618,3337.6,3337.2,1.3159]
["bitfinex","ETHUSD",1737060336808,2.99626,3337.5,3337.2,1.3159]
["bitfinex","ETHUSD",1737060337823,2.99615,3337.7,3337.2,1.3159]
["bitfinex","ETHUSD",1737060338139,2.99621,3337.6,3337.2,1.3159]
["bitfinex","ETHUSD",1737060338349,2.73455375,3337.4,3337.0,0.8002]
["bitfinex","ETHUSD",1737060338550,2.99671,3337.0,3336.7,0.8002]
["bitfinex","ETHUSD",1737060339270,2.99671,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1737060339875,2.73455375,3337.1,3336.4,0.8002]
["bitfinex","ETHUSD",1737060340028,2.99713,3336.6,3336.4,0.8002]
["bitfinex","ETHUSD",1737060340380,2.99713,3336.6,3336.5,0.55]
["bitfinex","ETHUSD",1737060340723,2.99716,3336.5,3336.2,0.8002]
["bitfinex","ETHUSD",1737060341261,5.99438,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737060341462,2.99716,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737060342171,5.99438,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737060342380,2.99716,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737060343470,2.99682,3336.9,3336.3,0.79960904]
["bitfinex","ETHUSD",1737060343627,2.99663,3337.1,3336.5,3.54709]
["bitfinex","ETHUSD",1737060343827,2.99663,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060345504,5.99332,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060345672,2.99663,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060345875,2.73455375,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737060346179,5.06127714,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737060346180,1.24878714,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737060346382,1.24878714,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737060346526,1.24878714,3337.5,3337.3,3.54642]
["bitfinex","ETHUSD",1737060346748,1.24878714,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737060347328,2.99613,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1737060348143,2.73455375,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737060348362,2.99634,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737060348870,5.99266,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737060349205,2.99634,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1737060350707,2.99634,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1737060354341,5.73099375,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1737060355294,2.99653,3337.2,3337.0,0.55]
["bitfinex","ETHUSD",1737060356731,2.73455375,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1737060357084,2.99619,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1737060357285,2.99619,3337.6,3337.0,3.54664]
["bitfinex","ETHUSD",1737060357831,2.73455375,3337.7,3337.0,3.54664]
["bitfinex","ETHUSD",1737060358136,2.996,3337.8,3337.2,3.54647]
["bitfinex","ETHUSD",1737060358291,5.73055375,3337.8,3337.2,3.54647]
["bitfinex","ETHUSD",1737060359136,2.73455375,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1737060359342,2.73455375,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1737060360340,1.8651707,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737060360341,0.005,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737060360512,0.005,3338.4,3338.1,2.99565]
["bitfinex","ETHUSD",1737060360513,0.005,3338.4,3338.3,4.38858428]
["bitfinex","ETHUSD",1737060360705,0.005,3338.4,3338.3,4.35863]
["bitfinex","ETHUSD",1737060361294,6.50878714,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737060361295,1.24878714,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737060361499,1.24878714,3339.2,3339.1,3.54481]
["bitfinex","ETHUSD",1737060361870,1.24878714,3339.2,3339.1,4.35791]
["bitfinex","ETHUSD",1737060362586,8.84578208,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737060362587,8.72321375,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737060362922,5.72884375,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737060363231,2.99437,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737060363388,2.99457,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737060363579,2.99463,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1737060363918,2.99487,3339.1,3338.5,0.8131]
["bitfinex","ETHUSD",1737060364240,2.99487,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737060364403,2.99478,3339.2,3338.6,3.54519]
["bitfinex","ETHUSD",1737060364733,2.73455375,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737060364936,2.9948,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1737060365121,2.9948,3339.2,3338.7,3.54517]
["bitfinex","ETHUSD",1737060365430,2.9948,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1737060365790,2.99491,3339.0,3338.5,0.8131]
["bitfinex","ETHUSD",1737060365986,2.99491,3339.0,3338.5,3.80844]
["bitfinex","ETHUSD",1737060366196,2.99491,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737060367037,2.99509,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1737060367626,2.99491,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737060368325,2.99517,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1737060368489,2.99517,3338.7,3338.2,0.7976]
["bitfinex","ETHUSD",1737060369426,2.99517,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737060369894,2.99509,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737060370934,2.9949,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737060371141,2.99479,3339.2,3338.6,3.5452]
["bitfinex","ETHUSD",1737060371447,2.99551,3338.4,3337.9,0.7976]
["bitfinex","ETHUSD",1737060371607,2.99555,3338.3,3337.9,1.996097]
["bitfinex","ETHUSD",1737060371934,2.99555,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1737060372350,3.8278,3338.0,3337.9,1.198497]
["bitfinex","ETHUSD",1737060372646,2.99628,3337.5,3337.1,1.87262755]
["bitfinex","ETHUSD",1737060372813,2.99651,3337.3,3337.1,3.07143455]
["bitfinex","ETHUSD",1737060373043,2.99625,3337.5,3336.9,0.7976]
["bitfinex","ETHUSD",1737060373220,2.99609,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737060373400,2.99609,3337.7,3337.2,1.198807]
["bitfinex","ETHUSD",1737060373757,2.99622,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1737060374190,2.99609,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1737060374590,2.99599,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737060376542,2.99608,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1737060376821,2.99621,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1737060376983,2.99643,3337.3,3336.9,0.7976]
["bitfinex","ETHUSD",1737060377279,2.99643,3337.3,3337.0,1.198853]
["bitfinex","ETHUSD",1737060377483,2.99643,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1737060377651,2.99625,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737060378282,2.99636,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737060378966,5.73107375,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1737060379146,2.9967,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1737060379560,2.9967,3337.0,3336.6,1.748964]
["bitfinex","ETHUSD",1737060379741,2.99694,3336.8,3336.6,1.198964]
["bitfinex","ETHUSD",1737060380135,2.99694,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1737060380769,2.99672,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060381121,2.99653,3337.2,3336.7,3.54695]
["bitfinex","ETHUSD",1737060382466,2.99653,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060382684,2.9968,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1737060383571,2.99676,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060384119,2.99679,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1737060384291,2.99676,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060384478,2.99679,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1737060384984,2.99668,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060385318,2.99678,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060387233,2.99655,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060387382,5.99315,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060387725,2.99663,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737060390158,2.99655,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737060390287,2.9967,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060392646,5.99253,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1737060392809,2.99675,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1737060393955,2.99688,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1737060394318,2.99688,3336.8,3336.6,1.198964]
["bitfinex","ETHUSD",1737060394319,2.99697,3336.7,3336.6,1.198964]
["bitfinex","ETHUSD",1737060394515,2.99758,3336.1,3335.8,0.7856]
["bitfinex","ETHUSD",1737060394898,2.99758,3336.1,3336.0,1.749293]
["bitfinex","ETHUSD",1737060395804,2.99772,3335.9,3335.4,0.7856]
["bitfinex","ETHUSD",1737060396242,2.99782,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1737060396594,2.99788,3335.7,3335.5,1.199351]
["bitfinex","ETHUSD",1737060396951,2.99788,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1737060397903,2.99832,3335.2,3334.7,0.7856]
["bitfinex","ETHUSD",1737060398192,2.99852,3335.0,3334.7,0.7856]
["bitfinex","ETHUSD",1737060398395,2.99852,3335.0,3334.3,3.76129]
["bitfinex","ETHUSD",1737060398545,2.99817,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737060399054,5.73272375,3335.4,3334.6,1.16254896]
["bitfinex","ETHUSD",1737060399255,2.99834,3335.2,3334.4,1.199666]
["bitfinex","ETHUSD",1737060399697,0.7607,3335.1,3334.5,3.54891]
["bitfinex","ETHUSD",1737060399904,0.7607,3335.1,3334.5,3.54888]
["bitfinex","ETHUSD",1737060400204,0.7607,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060400348,0.7607,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737060400545,0.7607,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737060400797,3.75876,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737060401007,3.75876,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1737060401008,6.74185902,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060401315,9.74007902,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060401449,2.99823,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737060402054,3.74363902,3335.4,3334.8,3.54861]
["bitfinex","ETHUSD",1737060402450,2.73455375,3335.4,3334.8,3.54861]
["bitfinex","ETHUSD",1737060402695,2.73455375,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737060403046,0.7607,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1737060403252,2.99789,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737060403501,2.9981,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737060403684,2.99827,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737060403857,2.99827,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737060404203,2.99832,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737060404350,0.7607,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737060404553,2.73455375,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060404748,3.87112437,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737060404964,3.87112437,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737060405255,2.99825,3335.3,3334.7,3.5487]
["bitfinex","ETHUSD",1737060405448,2.99832,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737060405652,2.99844,3335.1,3334.4,4.79604514]
["bitfinex","ETHUSD",1737060405854,2.99844,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737060406268,2.99832,3335.2,3334.6,3.54879]
["bitfinex","ETHUSD",1737060407415,6.76915156,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060407702,3.75127516,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737060407905,2.99808,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1737060408121,3.16952,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1737060408122,0.7607,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1737060408305,0.7607,3335.9,3334.9,0.7622]
["bitfinex","ETHUSD",1737060408306,2.9977,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060408483,2.99753,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060408484,5.9951,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060408686,2.9976,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060408890,2.99778,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060409103,2.99778,3335.8,3335.1,3.76055]
["bitfinex","ETHUSD",1737060409920,0.7607,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737060410223,0.7607,3335.7,3335.2,3.54831]
["bitfinex","ETHUSD",1737060410392,3.75857,3335.7,3335.2,3.54831]
["bitfinex","ETHUSD",1737060411168,6.49289375,3336.0,3335.2,3.54831]
["bitfinex","ETHUSD",1737060411325,0.7607,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060411526,8.25745,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060411867,2.99762,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060412624,5.73217375,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060412823,2.73455375,3336.0,3335.5,3.54803]
["bitfinex","ETHUSD",1737060413370,2.99753,3336.1,3335.5,3.54803]
["bitfinex","ETHUSD",1737060413518,3.73594737,3336.1,3335.5,3.54803]
["bitfinex","ETHUSD",1737060414500,5.99512,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1737060414702,2.99753,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1737060415499,2.9976,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1737060416068,2.99753,3336.1,3335.4,1.3122]
["bitfinex","ETHUSD",1737060416274,2.99769,3335.9,3335.8,1.74942]
["bitfinex","ETHUSD",1737060417098,3.597212,3335.9,3335.8,1.74942]
["bitfinex","ETHUSD",1737060417302,5.99589,3335.7,3335.1,3.76061]
["bitfinex","ETHUSD",1737060417604,2.99793,3335.7,3335.5,1.199535]
["bitfinex","ETHUSD",1737060417751,5.99588,3335.7,3335.5,1.199535]
["bitfinex","ETHUSD",1737060417948,2.99796,3335.6,3335.5,1.199535]
["bitfinex","ETHUSD",1737060418153,2.99828,3335.3,3334.8,0.7622]
["bitfinex","ETHUSD",1737060418454,2.99828,3335.3,3335.0,1.199696]
["bitfinex","ETHUSD",1737060419801,4.42824933,3335.7,3335.0,1.199696]
["bitfinex","ETHUSD",1737060420004,6.49366375,3335.1,3335.0,1.199696]
["bitfinex","ETHUSD",1737060420185,1.70989738,3335.1,3333.9,0.7622]
["bitfinex","ETHUSD",1737060420400,2.99919,3334.3,3334.2,1.199696]
["bitfinex","ETHUSD",1737060420902,3.49525375,3334.5,3333.6,3.76188]
["bitfinex","ETHUSD",1737060421052,6.49420375,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1737060421261,3.49525375,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1737060421673,3.49525375,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737060421874,4.44445113,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060422091,3.49525375,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060422290,3.49525375,3335.4,3334.9,3.5485]
["bitfinex","ETHUSD",1737060422602,3.49525375,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060423186,6.49340375,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060423386,2.73455375,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737060423596,2.73455375,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1737060423762,2.73455375,3335.1,3334.9,3.54856]
["bitfinex","ETHUSD",1737060423962,2.73455375,3335.1,3335.0,3.5485]
["bitfinex","ETHUSD",1737060424704,2.73455375,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1737060425108,2.73455375,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1737060425600,6.49340375,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737060425818,1.47513837,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737060426229,1.47513837,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737060426527,5.2476,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1737060427033,3.16969,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1737060427404,3.0,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1737060427620,3.0,3335.8,3335.3,3.54822]
["bitfinex","ETHUSD",1737060427792,3.16969,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1737060427793,3.0,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1737060428216,3.84250149,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737060428424,2.73455375,3335.7,3335.3,3.54822]
["bitfinex","ETHUSD",1737060428820,2.73455375,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737060429020,2.73455375,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737060429223,3.60760313,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737060429446,3.60760313,3335.4,3334.8,3.76975]
["bitfinex","ETHUSD",1737060429647,4.39450313,3335.4,3334.8,3.76975]
["bitfinex","ETHUSD",1737060429811,2.73455375,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737060430011,2.73455375,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1737060431642,2.73455375,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060432469,2.73455375,3335.8,3335.3,3.54816]
["bitfinex","ETHUSD",1737060434025,5.73240375,3335.8,3335.1,3.54836]
["bitfinex","ETHUSD",1737060434230,5.73240375,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1737060434576,5.73240375,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060434867,2.73455375,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060435172,2.73455375,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1737060435653,2.73455375,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060435958,2.73455375,3335.8,3335.3,3.54815]
["bitfinex","ETHUSD",1737060436827,2.73455375,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1737060437205,2.73455375,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1737060437474,2.73455375,3335.9,3335.5,2.99802]
["bitfinex","ETHUSD",1737060438230,5.2476,3336.3,3335.4,0.7711]
["bitfinex","ETHUSD",1737060438445,1.23864085,3336.4,3336.0,0.7711]
["bitfinex","ETHUSD",1737060438860,2.73455375,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060439039,1.23864085,3336.4,3335.1,3.7695]
["bitfinex","ETHUSD",1737060439040,2.73455375,3335.6,3335.1,3.7695]
["bitfinex","ETHUSD",1737060439240,2.72095375,3335.6,3335.1,3.76945]
["bitfinex","ETHUSD",1737060439561,2.72095375,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737060440429,2.72095375,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737060440430,0.7869,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737060440631,3.78498,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1737060440832,0.7869,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1737060441034,3.29283613,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737060441576,6.9709046,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060442453,5.73226375,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060442654,2.73455375,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060442968,5.71694375,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060443519,5.71694375,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060443832,4.26099028,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060444058,2.71925375,3335.9,3335.4,3.54812]
["bitfinex","ETHUSD",1737060444591,1.23864085,3336.1,3335.9,1.3211]
["bitfinex","ETHUSD",1737060445275,1.23864085,3336.1,3335.9,4.31872]
["bitfinex","ETHUSD",1737060445634,1.23864085,3336.1,3336.0,3.5476]
["bitfinex","ETHUSD",1737060445969,0.7869,3336.1,3335.3,0.7711]
["bitfinex","ETHUSD",1737060446121,2.73455375,3335.7,3335.3,3.76932]
["bitfinex","ETHUSD",1737060446325,2.73455375,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1737060446553,2.73455375,3335.7,3335.4,3.54811]
["bitfinex","ETHUSD",1737060446738,1.23864085,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060446940,1.23864085,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1737060447128,1.23864085,3336.1,3336.0,1.3145]
["bitfinex","ETHUSD",1737060447470,1.85796127,3336.2,3336.0,1.3145]
["bitfinex","ETHUSD",1737060447471,1.03235727,3336.2,3336.0,1.3145]
["bitfinex","ETHUSD",1737060447882,1.03235727,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1737060448177,1.03235727,3336.2,3336.1,3.54751]
["bitfinex","ETHUSD",1737060448477,1.23864085,3336.5,3336.1,3.54751]
["bitfinex","ETHUSD",1737060448640,1.23864085,3336.5,3336.4,3.54724]
["bitfinex","ETHUSD",1737060448971,1.23864085,3336.5,3336.4,4.31174]
["bitfinex","ETHUSD",1737060449171,0.63764085,3336.5,3336.4,4.31174]
["bitfinex","ETHUSD",1737060449540,0.63764085,3337.1,3337.0,3.7612]
["bitfinex","ETHUSD",1737060449738,0.63764085,3337.1,3337.0,4.3112]
["bitfinex","ETHUSD",1737060450866,10.2593663,3337.9,3337.0,4.3112]
["bitfinex","ETHUSD",1737060450867,2.99605,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737060451023,4.02198663,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737060451654,1.02593663,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1737060451855,3.0,3338.4,3336.6,4.86818625]
["bitfinex","ETHUSD",1737060451856,6.54291375,3338.5,3337.8,3.54595]
["bitfinex","ETHUSD",1737060452036,6.54291375,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737060452265,2.99548,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737060453759,2.99548,3338.4,3337.2,0.7645]
["bitfinex","ETHUSD",1737060453760,2.73455375,3338.2,3337.2,0.7645]
["bitfinex","ETHUSD",1737060453961,2.99608,3337.7,3337.2,0.7645]
["bitfinex","ETHUSD",1737060454518,2.73455375,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737060454805,5.73087375,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737060455005,5.73108375,3337.2,3336.5,0.7645]
["bitfinex","ETHUSD",1737060455162,2.73455375,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1737060455363,0.57306538,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1737060455675,0.57306538,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737060455918,0.57306538,3337.4,3336.9,3.54677]
["bitfinex","ETHUSD",1737060456352,6.51417211,3337.7,3337.1,4.31105]
["bitfinex","ETHUSD",1737060456806,3.51804211,3337.7,3336.3,0.7645]
["bitfinex","ETHUSD",1737060456963,2.99639,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737060457161,2.99639,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737060457365,2.99655,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737060457563,2.99655,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1737060457864,0.172,3337.8,3336.3,3.7618]
["bitfinex","ETHUSD",1737060457865,2.99689,3336.8,3336.3,3.7618]
["bitfinex","ETHUSD",1737060458093,2.99689,3336.8,3336.3,0.7645]
["bitfinex","ETHUSD",1737060458299,2.99702,3336.7,3336.3,0.7645]
["bitfinex","ETHUSD",1737060458609,2.99702,3336.7,3336.1,3.78888]
["bitfinex","ETHUSD",1737060458762,2.99672,3337.0,3336.2,3.5474]
["bitfinex","ETHUSD",1737060458965,0.71140561,3336.9,3336.2,3.5474]
["bitfinex","ETHUSD",1737060459197,2.99694,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737060459656,2.99694,3336.8,3336.2,3.5474]
["bitfinex","ETHUSD",1737060460205,2.99694,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737060460395,2.99726,3336.4,3335.8,3.78912]
["bitfinex","ETHUSD",1737060460596,2.99716,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737060460796,0.674522,3336.4,3335.8,1.990673]
["bitfinex","ETHUSD",1737060461001,0.674522,3336.4,3335.8,0.7914]
["bitfinex","ETHUSD",1737060461159,0.674522,3336.4,3335.2,0.7914]
["bitfinex","ETHUSD",1737060461160,2.99796,3335.7,3335.2,0.7914]
["bitfinex","ETHUSD",1737060461355,6.51602211,3335.6,3335.2,1.199485]
["bitfinex","ETHUSD",1737060461681,2.99806,3335.5,3334.9,3.7899]
["bitfinex","ETHUSD",1737060461876,2.99806,3335.5,3334.9,4.37546438]
["bitfinex","ETHUSD",1737060462208,2.99796,3335.7,3335.0,3.54846]
["bitfinex","ETHUSD",1737060462390,2.99796,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1737060462558,2.99796,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737060463215,2.99796,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737060464214,1.02647021,3335.7,3335.1,3.54839]
["bitfinex","ETHUSD",1737060464508,1.02647021,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737060464509,4.02437021,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737060465008,4.02437021,3335.7,3335.1,3.54839]
["bitfinex","ETHUSD",1737060465612,4.02437021,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737060465792,1.05401123,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737060465998,4.05200123,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737060466313,2.99799,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737060467795,2.99779,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737060469219,2.99787,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737060470973,2.99779,3335.8,3335.0,3.54849]
["bitfinex","ETHUSD",1737060471123,2.99797,3335.6,3335.1,3.5484]
["bitfinex","ETHUSD",1737060471626,2.99779,3335.8,3335.1,3.5484]
["bitfinex","ETHUSD",1737060471801,3.72447321,3335.8,3335.1,3.5484]
["bitfinex","ETHUSD",1737060471985,3.74861,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060472331,2.99774,3335.9,3335.3,3.54822]
["bitfinex","ETHUSD",1737060472828,2.99783,3335.8,3335.3,3.54822]
["bitfinex","ETHUSD",1737060473123,2.99783,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060474332,2.99783,3335.8,3335.3,3.54823]
["bitfinex","ETHUSD",1737060475051,3.51804211,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737060475200,2.99793,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1737060475710,5.73329518,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1737060475931,2.73536518,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1737060478916,5.73326518,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737060479125,2.99805,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1737060479294,2.99805,3335.5,3335.0,3.54848]
["bitfinex","ETHUSD",1737060480268,2.99832,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1737060480545,2.99798,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060480747,2.99805,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737060480932,2.99798,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060481101,2.99814,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737060481301,2.99798,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060481497,2.99798,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737060481707,5.73301518,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737060482019,3.64609152,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737060482252,3.64609152,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060482523,2.73536518,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737060482695,2.73536518,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737060482902,2.73536518,3335.7,3335.2,3.54829]
["bitfinex","ETHUSD",1737060484134,3.67328785,3335.7,3335.0,0.7914]
["bitfinex","ETHUSD",1737060484349,2.99812,3335.5,3335.0,3.78989]
["bitfinex","ETHUSD",1737060484552,2.73536518,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737060485126,2.73536518,3336.0,3335.6,3.54791]
["bitfinex","ETHUSD",1737060485337,2.73536518,3336.0,3335.6,4.33931]
["bitfinex","ETHUSD",1737060485667,2.73536518,3336.0,3335.6,4.33929]
["bitfinex","ETHUSD",1737060485868,2.73536518,3336.0,3335.6,1.3414]
["bitfinex","ETHUSD",1737060486926,2.73536518,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737060487263,5.73276518,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737060487522,2.99742,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737060487698,2.99742,3336.2,3335.7,3.54786]
["bitfinex","ETHUSD",1737060488203,2.99742,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737060488403,2.99742,3336.2,3335.3,3.82602]
["bitfinex","ETHUSD",1737060488404,3.48816518,3336.0,3335.3,3.82602]
["bitfinex","ETHUSD",1737060488602,2.99784,3335.8,3335.3,0.8278]
["bitfinex","ETHUSD",1737060488766,2.99784,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060489659,5.99569,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060489893,2.73536518,3335.7,3335.0,0.8278]
["bitfinex","ETHUSD",1737060490097,2.99811,3335.5,3335.0,0.8278]
["bitfinex","ETHUSD",1737060490351,2.73536518,3335.4,3335.0,0.8278]
["bitfinex","ETHUSD",1737060490558,3.0841817,3335.7,3335.0,0.8278]
["bitfinex","ETHUSD",1737060490864,2.99774,3335.9,3335.1,2.99832]
["bitfinex","ETHUSD",1737060491017,2.99755,3336.1,3334.7,0.59066769]
["bitfinex","ETHUSD",1737060491018,5.99512,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060491196,2.99734,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737060491397,3.674522,3336.4,3335.3,0.8278]
["bitfinex","ETHUSD",1737060491398,5.73311518,3335.9,3335.3,0.8278]
["bitfinex","ETHUSD",1737060491630,2.99778,3335.8,3335.3,0.8278]
["bitfinex","ETHUSD",1737060491855,2.98628,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060492156,2.99778,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060492320,6.48586518,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060492524,5.73306518,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060492724,2.9977,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060493902,5.99514,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060494254,4.01333272,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060494405,2.99775,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737060497688,4.01333272,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060497988,2.99762,3336.0,3335.4,3.54812]
["bitfinex","ETHUSD",1737060498394,2.99762,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737060499223,2.99784,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737060499536,2.99792,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1737060499736,2.99798,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1737060500136,2.99798,3335.6,3335.3,0.8278]
["bitfinex","ETHUSD",1737060501285,2.99798,3335.6,3334.8,1.3778]
["bitfinex","ETHUSD",1737060501587,2.99833,3335.2,3334.8,1.3778]
["bitfinex","ETHUSD",1737060501747,2.73536518,3335.3,3334.8,1.3778]
["bitfinex","ETHUSD",1737060502432,2.99814,3335.4,3334.8,1.3778]
["bitfinex","ETHUSD",1737060502891,2.99818,3335.4,3334.8,1.3778]
["bitfinex","ETHUSD",1737060503382,7.3592897,3335.6,3334.8,1.3778]
["bitfinex","ETHUSD",1737060503686,2.99801,3335.6,3334.8,1.3778]
["bitfinex","ETHUSD",1737060503829,2.99783,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737060504029,3.97681089,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1737060504230,2.99796,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060504664,2.99789,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737060504825,2.99797,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060505030,2.99789,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737060505485,2.99798,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737060506331,5.99585,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737060506531,5.99584,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737060506767,2.99789,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737060507162,1.24144571,3335.8,3335.1,0.765]
["bitfinex","ETHUSD",1737060507363,1.24144571,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737060507684,4.23922571,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737060507891,2.99778,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737060508246,2.73536518,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737060508450,5.73307518,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737060508686,8.73084518,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737060508987,5.73307518,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737060509393,9.49900571,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1737060509684,1.24144571,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060510050,2.99765,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737060510253,2.99774,3335.9,3335.7,0.55]
["bitfinex","ETHUSD",1737060510458,3.39414616,3336.0,3335.6,0.765]
["bitfinex","ETHUSD",1737060510797,2.99778,3335.8,3335.6,0.765]
["bitfinex","ETHUSD",1737060511575,2.99794,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1737060511757,0.92289183,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737060511954,4.20854616,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060512152,2.99769,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737060512436,2.99765,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060513146,2.99779,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060516491,1.24144571,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060516691,1.22664571,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060517105,4.22416571,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060517264,2.99748,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737060518180,2.99752,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060518393,5.73299518,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737060518598,2.99784,3335.8,3335.6,0.765]
["bitfinex","ETHUSD",1737060518761,3.13186134,3335.7,3335.2,1.88358723]
["bitfinex","ETHUSD",1737060518956,5.73359518,3335.3,3335.2,1.88358723]
["bitfinex","ETHUSD",1737060519153,2.99841,3335.1,3335.0,2.66458723]
["bitfinex","ETHUSD",1737060519351,8.73189518,3335.3,3335.0,2.66458723]
["bitfinex","ETHUSD",1737060519695,2.99835,3335.2,3335.0,2.66458723]
["bitfinex","ETHUSD",1737060519949,2.99841,3335.1,3335.0,1.88358723]
["bitfinex","ETHUSD",1737060520097,3.76991522,3335.1,3335.0,1.88358723]
["bitfinex","ETHUSD",1737060520415,2.99893,3334.6,3334.4,1.88358723]
["bitfinex","ETHUSD",1737060521766,2.99895,3334.5,3334.4,1.88358723]
["bitfinex","ETHUSD",1737060522126,2.99893,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1737060522470,2.73536518,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737060522700,5.73395518,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060523379,2.73536518,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060523759,5.73395518,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060524107,6.42534723,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737060524927,2.99871,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1737060525900,2.99886,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1737060526886,2.99913,3334.3,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060527107,5.73467518,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060527313,7.4400557,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060527544,8.23918288,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060528099,7.83655186,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060528999,7.4400557,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060530438,6.6080557,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060530818,7.33302006,3334.4,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060530819,2.73536518,3334.2,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060531337,2.99931,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060531509,3.83131,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060535264,4.23394102,3334.1,3334.0,0.00089928]
["bitfinex","ETHUSD",1737060535463,3.00029,3333.1,3332.9,0.7641]
["bitfinex","ETHUSD",1737060535646,5.73572518,3333.0,3332.2,0.7641]
["bitfinex","ETHUSD",1737060535849,5.53632518,3333.0,3332.2,1.964426]
["bitfinex","ETHUSD",1737060536272,5.53632518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060536481,2.53596518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060537089,5.53628518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060537300,2.73536518,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737060538158,2.73536518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060538475,5.73567518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060538682,3.0004,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737060539868,2.73536518,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060540091,2.73536518,3333.0,3332.1,0.555]
["bitfinex","ETHUSD",1737060540300,2.73536518,3333.0,3332.4,0.7641]
["bitfinex","ETHUSD",1737060540457,2.73536518,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1737060541206,2.73536518,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737060541509,7.99536518,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1737060541708,7.99536518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060542098,2.73536518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060542258,5.73514518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060542460,2.73536518,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737060542754,2.73536518,3333.3,3332.2,0.7641]
["bitfinex","ETHUSD",1737060542755,3.00021,3333.1,3332.2,0.7641]
["bitfinex","ETHUSD",1737060542958,8.73555518,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737060543201,5.73544518,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737060543373,3.00012,3333.2,3332.2,0.7641]
["bitfinex","ETHUSD",1737060543598,3.00012,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1737060543971,2.73536518,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1737060544176,2.73536518,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1737060544711,2.73536518,3333.6,3332.4,0.7641]
["bitfinex","ETHUSD",1737060544911,2.99987,3333.5,3332.4,0.7641]
["bitfinex","ETHUSD",1737060545114,2.73536518,3333.6,3332.4,0.7641]
["bitfinex","ETHUSD",1737060545328,2.73536518,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1737060545900,2.73536518,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1737060546109,5.73512518,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1737060546278,2.73536518,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1737060546521,2.73536518,3333.6,3332.2,3.00094]
["bitfinex","ETHUSD",1737060546725,2.73536518,3333.6,3332.6,0.8218]
["bitfinex","ETHUSD",1737060547045,5.73486518,3333.9,3332.6,0.55]
["bitfinex","ETHUSD",1737060547202,8.25947,3334.0,3332.8,0.55]
["bitfinex","ETHUSD",1737060547384,2.9997,3333.7,3333.0,0.8218]
["bitfinex","ETHUSD",1737060547582,5.73518518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060547936,2.73536518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060548279,3.40263102,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737060548481,5.99968,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737060549384,5.73512518,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737060549785,0.40263102,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737060550029,2.99999,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737060551030,3.00003,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737060551529,3.40255102,3333.5,3332.1,0.005]
["bitfinex","ETHUSD",1737060551750,3.40255102,3333.5,3333.0,0.7885]
["bitfinex","ETHUSD",1737060551891,4.85319331,3333.5,3333.0,0.7885]
["bitfinex","ETHUSD",1737060552094,2.99996,3333.4,3333.0,0.7885]
["bitfinex","ETHUSD",1737060552294,3.0,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737060552640,8.25943,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737060552803,2.99964,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737060553011,5.73515518,3333.6,3333.3,0.7885]
["bitfinex","ETHUSD",1737060554549,3.40227102,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737060554688,2.99964,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737060554892,2.99964,3333.8,3333.3,0.7885]
["bitfinex","ETHUSD",1737060555090,2.99978,3333.6,3333.3,0.7885]
["bitfinex","ETHUSD",1737060556286,2.99994,3333.4,3333.3,0.7885]
["bitfinex","ETHUSD",1737060556487,3.00043,3332.9,3332.2,0.7885]
["bitfinex","ETHUSD",1737060556708,2.73536518,3332.8,3332.2,0.7885]
["bitfinex","ETHUSD",1737060556992,3.00021,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1737060556993,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1737060557756,5.73557518,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1737060557939,3.00048,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737060558101,6.8754458,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1737060558300,3.79911,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737060558525,3.00054,3332.8,3332.2,0.7885]
["bitfinex","ETHUSD",1737060558744,3.00041,3332.9,3332.2,0.7885]
["bitfinex","ETHUSD",1737060558954,3.00059,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737060559356,8.26005,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737060559636,2.99977,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1737060559839,2.99976,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1737060560150,2.99976,3333.6,3332.6,0.7885]
["bitfinex","ETHUSD",1737060560151,8.25953,3333.9,3332.6,0.03000053]
["bitfinex","ETHUSD",1737060560298,8.25953,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1737060560299,2.99959,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737060561771,5.26,3333.9,3333.3,0.7885]
["bitfinex","ETHUSD",1737060562082,5.26,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1737060562718,2.99924,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1737060563084,6.1379962,3334.3,3333.6,0.57999595]
["bitfinex","ETHUSD",1737060563218,6.1379962,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1737060563637,3.1379962,3334.3,3333.5,0.7639]
["bitfinex","ETHUSD",1737060563839,3.1379962,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1737060565167,3.1379962,3334.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737060565168,5.26,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737060565435,2.73536518,3334.3,3333.9,0.7639]
["bitfinex","ETHUSD",1737060565552,5.73476518,3334.0,3333.6,0.7639]
["bitfinex","ETHUSD",1737060565756,5.73476518,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1737060566010,2.99958,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1737060566171,5.99924,3333.8,3332.9,0.7639]
["bitfinex","ETHUSD",1737060566362,2.73536518,3333.7,3332.9,0.7639]
["bitfinex","ETHUSD",1737060566773,2.99958,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737060568116,2.99958,3333.8,3332.4,1.3139]
["bitfinex","ETHUSD",1737060568321,2.99958,3333.8,3332.7,0.7639]
["bitfinex","ETHUSD",1737060568876,2.99958,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1737060569456,2.99958,3333.8,3332.9,0.7639]
["bitfinex","ETHUSD",1737060569657,2.99958,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737060570504,5.73479518,3334.0,3332.7,0.55]
["bitfinex","ETHUSD",1737060570707,3.0,3334.1,3333.4,0.7639]
["bitfinex","ETHUSD",1737060570922,3.0,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1737060571460,2.73536518,3334.3,3333.0,0.7639]
["bitfinex","ETHUSD",1737060571764,2.73536518,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1737060571765,3.0,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1737060571910,3.0,3334.2,3333.0,0.7639]
["bitfinex","ETHUSD",1737060572261,5.73451518,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1737060572559,5.73451518,3334.3,3333.1,0.55]
["bitfinex","ETHUSD",1737060572771,8.25909,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1737060572927,8.25909,3334.4,3333.2,0.7639]
["bitfinex","ETHUSD",1737060573127,8.25909,3334.4,3333.0,0.7639]
["bitfinex","ETHUSD",1737060573353,8.25909,3334.4,3333.1,0.55]
["bitfinex","ETHUSD",1737060573516,5.26,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1737060573710,2.99914,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737060574224,5.26,3334.4,3333.2,1.3139]
["bitfinex","ETHUSD",1737060574430,5.26,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1737060574656,3.0,3334.7,3333.3,0.55]
["bitfinex","ETHUSD",1737060574807,2.999,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1737060575009,2.99909,3334.4,3333.5,0.55]
["bitfinex","ETHUSD",1737060575815,2.99909,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737060576247,3.0,3334.5,3333.1,2.52482534]
["bitfinex","ETHUSD",1737060576431,5.999,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1737060576633,2.999,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1737060576831,2.999,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1737060577016,2.999,3334.5,3333.1,0.02999034]
["bitfinex","ETHUSD",1737060577216,2.73536518,3334.6,3333.3,0.55]
["bitfinex","ETHUSD",1737060577416,2.99892,3334.6,3333.4,0.02999025]
["bitfinex","ETHUSD",1737060577646,2.99897,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1737060577963,2.99897,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1737060578159,5.99886,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1737060579361,5.26,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1737060579362,6.50102006,3335.1,3334.3,0.8116]
["bitfinex","ETHUSD",1737060579531,5.26,3335.1,3334.5,0.8116]
["bitfinex","ETHUSD",1737060580150,1.24102006,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737060580373,1.24102006,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1737060580567,1.24102006,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1737060580721,1.24102006,3335.2,3334.8,0.8116]
["bitfinex","ETHUSD",1737060580927,6.09449212,3335.7,3334.8,0.8116]
["bitfinex","ETHUSD",1737060580928,2.99798,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060581570,3.40061102,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060582469,2.99805,3335.5,3334.8,0.8116]
["bitfinex","ETHUSD",1737060582676,0.40263102,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060582823,3.40059102,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060583220,2.99796,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060583462,2.73536518,3335.7,3334.8,0.8116]
["bitfinex","ETHUSD",1737060583661,2.998,3335.6,3334.8,0.8116]
["bitfinex","ETHUSD",1737060584502,5.26,3335.8,3334.5,0.55]
["bitfinex","ETHUSD",1737060584800,5.26,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1737060584974,5.26,3335.8,3335.2,0.8116]
["bitfinex","ETHUSD",1737060585178,2.99766,3336.0,3335.2,0.8116]
["bitfinex","ETHUSD",1737060585377,2.99775,3335.9,3335.2,0.8116]
["bitfinex","ETHUSD",1737060586002,2.99788,3335.7,3335.2,0.8116]
["bitfinex","ETHUSD",1737060586172,2.99775,3335.9,3335.2,0.8116]
["bitfinex","ETHUSD",1737060588507,2.99753,3336.1,3335.2,0.8116]
["bitfinex","ETHUSD",1737060589005,2.99763,3336.0,3335.2,0.8116]
["bitfinex","ETHUSD",1737060589307,2.99753,3336.1,3335.2,0.8116]
["bitfinex","ETHUSD",1737060589887,2.99765,3336.0,3335.2,1.6232]
["bitfinex","ETHUSD",1737060590808,5.99533,3336.0,3335.2,0.8116]
["bitfinex","ETHUSD",1737060590987,2.99765,3336.0,3335.3,0.8116]
["bitfinex","ETHUSD",1737060591187,5.99742,3336.2,3335.3,0.8116]
["bitfinex","ETHUSD",1737060591381,2.99751,3336.1,3335.3,0.8116]
["bitfinex","ETHUSD",1737060591837,3.0,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737060592046,3.0,3336.2,3335.5,0.8116]
["bitfinex","ETHUSD",1737060592201,8.25731,3336.4,3335.5,0.8116]
["bitfinex","ETHUSD",1737060592864,5.26,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1737060593155,5.26,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1737060593452,5.26,3336.4,3335.7,0.8116]
["bitfinex","ETHUSD",1737060593789,2.99707,3336.6,3335.2,0.57997231]
["bitfinex","ETHUSD",1737060594111,3.0,3336.7,3335.2,3.02827231]
["bitfinex","ETHUSD",1737060594292,2.99702,3336.7,3336.0,0.8116]
["bitfinex","ETHUSD",1737060594497,5.73276518,3336.3,3336.0,0.8116]
["bitfinex","ETHUSD",1737060594693,5.73276518,3336.3,3335.4,0.8116]
["bitfinex","ETHUSD",1737060594694,2.99756,3336.1,3335.4,0.8116]
["bitfinex","ETHUSD",1737060595109,5.73275518,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1737060595324,2.99718,3336.5,3335.2,1.3616]
["bitfinex","ETHUSD",1737060595546,2.99718,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1737060595844,3.0,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1737060596049,3.0,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1737060596050,7.99536518,3336.7,3335.2,3.02828166]
["bitfinex","ETHUSD",1737060596217,2.99698,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1737060596418,2.99698,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1737060596621,2.99698,3336.7,3335.6,0.55]
["bitfinex","ETHUSD",1737060596822,2.99698,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1737060597022,2.99698,3336.7,3335.6,0.55]
["bitfinex","ETHUSD",1737060597219,2.99698,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1737060597423,2.99679,3336.9,3335.8,0.02996974]
["bitfinex","ETHUSD",1737060597652,2.99679,3336.9,3335.8,0.55]
["bitfinex","ETHUSD",1737060597949,2.99666,3337.1,3335.7,0.20196935]
["bitfinex","ETHUSD",1737060598154,2.99666,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737060598155,5.99335,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737060598447,2.99666,3337.1,3336.5,0.8116]
["bitfinex","ETHUSD",1737060599010,2.99668,3337.1,3336.5,0.8116]
["bitfinex","ETHUSD",1737060599232,2.99675,3337.0,3336.5,0.8116]
["bitfinex","ETHUSD",1737060599437,2.9968,3336.9,3336.5,0.8116]
["bitfinex","ETHUSD",1737060599824,2.99673,3337.0,3336.5,0.8116]
["bitfinex","ETHUSD",1737060600224,2.99673,3337.0,3335.3,3.24816]
["bitfinex","ETHUSD",1737060600225,2.99723,3336.5,3335.8,0.8116]
["bitfinex","ETHUSD",1737060600431,2.99717,3336.5,3335.8,0.8116]
["bitfinex","ETHUSD",1737060600774,5.26,3336.7,3335.8,0.84157297]
["bitfinex","ETHUSD",1737060600912,2.99612,3337.7,3336.4,0.8116]
["bitfinex","ETHUSD",1737060601113,8.25592,3337.9,3336.7,0.55]
["bitfinex","ETHUSD",1737060601306,2.99592,3337.9,3336.9,0.8116]
["bitfinex","ETHUSD",1737060601508,2.99608,3337.7,3336.5,0.8116]
["bitfinex","ETHUSD",1737060601708,2.99611,3337.7,3336.5,0.8116]
["bitfinex","ETHUSD",1737060601910,2.99611,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1737060602161,2.99611,3337.7,3337.1,0.8116]
["bitfinex","ETHUSD",1737060602448,2.99626,3337.5,3337.1,0.8116]
["bitfinex","ETHUSD",1737060603047,2.99591,3337.9,3337.1,0.8116]
["bitfinex","ETHUSD",1737060603321,3.0,3338.0,3337.1,0.8116]
["bitfinex","ETHUSD",1737060603591,2.9959,3337.9,3337.1,0.8116]
["bitfinex","ETHUSD",1737060604317,2.996,3337.8,3337.1,0.8116]
["bitfinex","ETHUSD",1737060604902,2.73536518,3337.8,3337.1,0.8116]
["bitfinex","ETHUSD",1737060605104,2.9963,3337.5,3337.1,0.8116]
["bitfinex","ETHUSD",1737060605307,2.99638,3337.4,3337.1,0.8116]
["bitfinex","ETHUSD",1737060605608,2.73536518,3337.2,3336.8,0.8116]
["bitfinex","ETHUSD",1737060605918,2.99638,3337.4,3336.8,0.8116]
["bitfinex","ETHUSD",1737060606088,8.25607,3337.7,3337.0,0.8116]
["bitfinex","ETHUSD",1737060607363,5.26,3337.7,3337.2,0.8116]
["bitfinex","ETHUSD",1737060608160,2.99616,3337.6,3337.2,0.8116]
["bitfinex","ETHUSD",1737060608409,2.99616,3337.6,3336.0,0.172]
["bitfinex","ETHUSD",1737060608410,2.73536518,3337.3,3336.0,0.172]
["bitfinex","ETHUSD",1737060608612,2.99667,3337.1,3336.1,0.8116]
["bitfinex","ETHUSD",1737060608759,2.99667,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737060609249,3.0,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1737060609370,2.996,3337.8,3336.5,0.55]
["bitfinex","ETHUSD",1737060609563,2.99593,3337.9,3336.9,0.55]
["bitfinex","ETHUSD",1737060609564,2.99612,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1737060609803,2.99612,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1737060609958,2.99612,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1737060609959,2.99612,3337.7,3336.3,1.307]
["bitfinex","ETHUSD",1737060610164,2.99612,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1737060610360,2.99599,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1737060610566,2.99596,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1737060610879,2.99596,3337.9,3336.5,0.55]
["bitfinex","ETHUSD",1737060610880,2.99617,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1737060611078,2.99617,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1737060611286,2.99617,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1737060612079,2.73536518,3337.9,3336.8,0.757]
["bitfinex","ETHUSD",1737060612310,2.99652,3337.2,3336.8,0.757]
["bitfinex","ETHUSD",1737060613017,2.99635,3337.4,3336.8,0.757]
["bitfinex","ETHUSD",1737060614727,5.26,3337.7,3336.3,1.307]
["bitfinex","ETHUSD",1737060614728,8.25614,3337.7,3336.3,1.307]
["bitfinex","ETHUSD",1737060614866,2.99617,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1737060615202,2.99617,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1737060615622,2.99626,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737060615931,5.26,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1737060616085,2.99626,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737060616615,8.25615,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1737060616781,2.99617,3337.6,3337.0,0.757]
["bitfinex","ETHUSD",1737060618401,2.99627,3337.5,3337.0,0.757]
["bitfinex","ETHUSD",1737060620349,2.99579,3338.1,3337.0,0.757]
["bitfinex","ETHUSD",1737060620504,2.73536518,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1737060620708,2.99546,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1737060621049,6.48312518,3338.3,3337.3,0.757]
["bitfinex","ETHUSD",1737060621347,2.99595,3337.9,3337.3,0.757]
["bitfinex","ETHUSD",1737060621651,2.99612,3337.7,3337.3,0.757]
["bitfinex","ETHUSD",1737060621788,2.99616,3337.6,3337.3,0.757]
["bitfinex","ETHUSD",1737060621998,2.99626,3337.5,3337.3,0.757]
["bitfinex","ETHUSD",1737060622239,2.99626,3337.5,3336.7,0.757]
["bitfinex","ETHUSD",1737060622397,0.7522,3337.8,3336.7,0.757]
["bitfinex","ETHUSD",1737060622398,2.99666,3337.1,3336.7,0.757]
["bitfinex","ETHUSD",1737060622596,0.7522,3337.3,3336.7,0.757]
["bitfinex","ETHUSD",1737060623028,2.99644,3337.3,3336.7,0.757]
["bitfinex","ETHUSD",1737060623208,0.7746,3338.3,3336.9,0.8053]
["bitfinex","ETHUSD",1737060623416,2.99573,3338.1,3337.1,0.55]
["bitfinex","ETHUSD",1737060623693,9.02988,3338.6,3337.0,0.8053]
["bitfinex","ETHUSD",1737060623694,2.99527,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1737060624018,2.99527,3338.6,3337.0,0.55]
["bitfinex","ETHUSD",1737060624019,2.99519,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1737060624330,2.99532,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1737060624856,2.01562006,3339.0,3337.7,0.57995264]
["bitfinex","ETHUSD",1737060624857,2.9951,3338.8,3337.7,0.57995264]
["bitfinex","ETHUSD",1737060625016,2.9951,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1737060625201,5.99027,3338.8,3337.7,0.55]
["bitfinex","ETHUSD",1737060625551,2.9951,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1737060625766,2.99527,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1737060625913,2.9954,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1737060626261,2.9954,3338.5,3337.8,0.8053]
["bitfinex","ETHUSD",1737060626464,2.99527,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1737060628257,2.99537,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1737060629325,2.99523,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1737060629530,2.99523,3338.7,3337.5,0.55]
["bitfinex","ETHUSD",1737060629728,2.9953,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1737060630076,2.9953,3338.6,3337.6,0.7994]
["bitfinex","ETHUSD",1737060630077,2.9953,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1737060630357,3.7775,3338.6,3337.8,0.7994]
["bitfinex","ETHUSD",1737060630562,2.99549,3338.4,3337.8,0.7994]
["bitfinex","ETHUSD",1737060630729,2.99589,3337.9,3337.4,0.7994]
["bitfinex","ETHUSD",1737060631069,2.99608,3337.7,3337.4,0.7994]
["bitfinex","ETHUSD",1737060631363,2.99598,3337.8,3337.4,0.7994]
["bitfinex","ETHUSD",1737060631664,2.99649,3337.3,3337.0,0.7994]
["bitfinex","ETHUSD",1737060632023,2.99649,3337.3,3337.1,0.05643844]
["bitfinex","ETHUSD",1737060632567,2.99652,3337.2,3337.0,0.7994]
["bitfinex","ETHUSD",1737060632931,2.99649,3337.3,3337.1,0.0526067]
["bitfinex","ETHUSD",1737060633267,2.99649,3337.3,3337.0,0.7994]
["bitfinex","ETHUSD",1737060633571,2.99628,3337.5,3337.0,0.7994]
["bitfinex","ETHUSD",1737060633716,2.99592,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1737060633914,2.99571,3338.1,3337.2,0.7994]
["bitfinex","ETHUSD",1737060634146,2.99556,3338.3,3337.3,0.6026067]
["bitfinex","ETHUSD",1737060634466,2.99556,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1737060634783,2.9957,3338.2,3337.0,0.55]
["bitfinex","ETHUSD",1737060634911,2.9957,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1737060635116,2.99551,3338.4,3337.4,0.7994]
["bitfinex","ETHUSD",1737060635386,2.99545,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1737060635564,2.99554,3338.3,3337.5,0.60299581]
["bitfinex","ETHUSD",1737060635866,2.99563,3338.2,3337.5,0.05299581]
["bitfinex","ETHUSD",1737060636070,5.99133,3338.2,3337.5,0.05299581]
["bitfinex","ETHUSD",1737060636253,2.99571,3338.1,3337.4,0.7994]
["bitfinex","ETHUSD",1737060636771,2.99563,3338.2,3337.4,0.7994]
["bitfinex","ETHUSD",1737060636979,2.99546,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1737060637140,11.25061,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1737060637465,2.99518,3338.7,3338.0,0.7994]
["bitfinex","ETHUSD",1737060637821,2.99518,3338.7,3338.1,0.05256348]
["bitfinex","ETHUSD",1737060638026,8.25509,3338.8,3338.1,0.05256348]
["bitfinex","ETHUSD",1737060638027,2.99529,3338.6,3338.1,0.05256348]
["bitfinex","ETHUSD",1737060638226,2.99521,3338.7,3338.1,0.05256348]
["bitfinex","ETHUSD",1737060638469,2.99521,3338.7,3338.0,0.7994]
["bitfinex","ETHUSD",1737060639167,5.26,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1737060639521,5.26,3338.8,3338.2,0.05232998]
["bitfinex","ETHUSD",1737060639726,2.99483,3339.1,3338.2,0.05232998]
["bitfinex","ETHUSD",1737060639977,5.73051518,3338.8,3338.2,0.05232998]
["bitfinex","ETHUSD",1737060640479,2.99515,3338.8,3338.0,0.7994]
["bitfinex","ETHUSD",1737060640843,2.99515,3338.8,3338.1,0.05232998]
["bitfinex","ETHUSD",1737060641047,3.60405406,3338.8,3338.1,0.05232998]
["bitfinex","ETHUSD",1737060641433,2.99515,3338.8,3338.0,0.7994]
["bitfinex","ETHUSD",1737060641629,2.99515,3338.8,3338.2,0.05232998]
["bitfinex","ETHUSD",1737060641970,2.99519,3338.7,3338.0,0.7994]
["bitfinex","ETHUSD",1737060642566,2.99519,3338.7,3338.1,0.05232998]
["bitfinex","ETHUSD",1737060642778,2.99519,3338.7,3338.0,0.7994]
["bitfinex","ETHUSD",1737060642922,2.99532,3338.6,3338.0,0.7994]
["bitfinex","ETHUSD",1737060643122,3.58137433,3338.9,3338.1,0.05232998]
["bitfinex","ETHUSD",1737060643339,2.99525,3338.7,3338.0,0.7994]
["bitfinex","ETHUSD",1737060643560,2.99497,3339.0,3338.1,0.60232998]
["bitfinex","ETHUSD",1737060643740,2.99497,3339.0,3338.2,0.8225]
["bitfinex","ETHUSD",1737060644746,2.99497,3339.0,3338.3,0.05232998]
["bitfinex","ETHUSD",1737060644945,2.99476,3339.2,3338.5,0.8225]
["bitfinex","ETHUSD",1737060645155,5.26,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1737060645331,5.26,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737060645526,5.26,3339.4,3338.9,0.05171056]
["bitfinex","ETHUSD",1737060645727,5.26,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737060646454,5.26,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1737060646648,5.26,3339.4,3339.0,0.7902]
["bitfinex","ETHUSD",1737060647166,5.26,3339.4,3339.1,0.05135058]
["bitfinex","ETHUSD",1737060647552,5.26,3339.4,3339.0,0.7902]
["bitfinex","ETHUSD",1737060648780,2.99494,3339.0,3338.7,0.7902]
["bitfinex","ETHUSD",1737060649148,2.99472,3339.2,3338.8,0.04865443]
["bitfinex","ETHUSD",1737060649357,2.99457,3339.4,3338.7,0.7902]
["bitfinex","ETHUSD",1737060651593,2.99499,3338.9,3338.8,0.04865443]
["bitfinex","ETHUSD",1737060651769,2.99489,3339.1,3338.8,0.04865443]
["bitfinex","ETHUSD",1737060652084,2.99491,3339.0,3338.7,0.7902]
["bitfinex","ETHUSD",1737060652385,2.99506,3338.9,3338.7,0.7902]
["bitfinex","ETHUSD",1737060653634,2.99506,3338.9,3338.1,1.3402]
["bitfinex","ETHUSD",1737060653836,2.99506,3338.9,3338.1,0.7902]
["bitfinex","ETHUSD",1737060654269,2.9951,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1737060654779,2.99506,3338.9,3338.3,0.04748593]
["bitfinex","ETHUSD",1737060655090,2.995,3338.9,3338.4,0.7902]
["bitfinex","ETHUSD",1737060655299,2.99514,3338.8,3338.4,0.7902]
["bitfinex","ETHUSD",1737060655588,3.59196631,3339.0,3338.4,0.7902]
["bitfinex","ETHUSD",1737060655769,2.99486,3339.1,3338.4,0.7902]
["bitfinex","ETHUSD",1737060655969,2.99491,3339.0,3338.4,0.7902]
["bitfinex","ETHUSD",1737060656275,9.0122,3339.5,3338.5,0.5799495]
["bitfinex","ETHUSD",1737060656478,5.26,3339.5,3338.6,0.7902]
["bitfinex","ETHUSD",1737060656639,5.26,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1737060656995,5.26,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1737060657316,3.58505637,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1737060657459,2.99442,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1737060658098,3.58505637,3339.8,3339.0,0.7902]
["bitfinex","ETHUSD",1737060658456,5.26,3340.1,3339.3,0.7902]
["bitfinex","ETHUSD",1737060658774,5.26,3340.1,3339.5,0.7902]
["bitfinex","ETHUSD",1737060658971,5.26,3340.1,3339.6,0.04748593]
["bitfinex","ETHUSD",1737060659171,5.26,3340.1,3339.5,0.7902]
["bitfinex","ETHUSD",1737060659452,5.26,3340.1,3339.6,0.04748593]
["bitfinex","ETHUSD",1737060660059,5.26,3340.1,3339.5,0.7902]
["bitfinex","ETHUSD",1737060660259,5.26,3340.1,3339.6,0.04748593]
["bitfinex","ETHUSD",1737060660622,2.99406,3340.0,3339.5,0.7902]
["bitfinex","ETHUSD",1737060661783,5.26,3340.1,3339.5,0.7902]
["bitfinex","ETHUSD",1737060661966,2.99403,3340.0,3339.5,0.7902]
["bitfinex","ETHUSD",1737060663577,2.9942,3339.8,3339.5,0.7902]
["bitfinex","ETHUSD",1737060665499,2.99431,3339.7,3339.5,0.7902]
["bitfinex","ETHUSD",1737060665702,2.99431,3339.7,3338.9,0.172]
["bitfinex","ETHUSD",1737060665703,2.99461,3339.4,3338.1,0.7902]
["bitfinex","ETHUSD",1737060665896,2.99461,3339.4,3338.2,0.9622]
["bitfinex","ETHUSD",1737060666103,0.7577,3340.0,3338.3,0.82014605]
["bitfinex","ETHUSD",1737060666316,0.7577,3340.0,3338.7,0.7902]
["bitfinex","ETHUSD",1737060666317,2.99407,3340.0,3338.7,0.7902]
["bitfinex","ETHUSD",1737060666483,2.99407,3340.0,3338.8,0.55]
["bitfinex","ETHUSD",1737060666484,2.99419,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1737060666682,2.99419,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1737060666980,2.99407,3340.0,3338.8,0.55]
["bitfinex","ETHUSD",1737060667139,2.73536518,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1737060667140,2.99386,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1737060667319,2.99386,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1737060667521,2.99393,3340.1,3339.5,0.7902]
["bitfinex","ETHUSD",1737060667891,2.9941,3339.9,3339.6,0.04629991]
["bitfinex","ETHUSD",1737060668089,2.99428,3339.7,3339.5,0.7902]
["bitfinex","ETHUSD",1737060668547,0.29941,3339.8,3339.5,0.7902]
["bitfinex","ETHUSD",1737060668686,2.9941,3339.9,3339.5,0.7902]
["bitfinex","ETHUSD",1737060669549,2.99427,3339.8,3339.5,0.7902]
["bitfinex","ETHUSD",1737060670137,2.99429,3339.7,3339.5,0.7902]
["bitfinex","ETHUSD",1737060670342,2.99429,3339.7,3338.9,0.7847]
["bitfinex","ETHUSD",1737060670537,2.99429,3339.7,3339.6,0.04629991]
["bitfinex","ETHUSD",1737060670762,2.99444,3339.6,3338.9,0.7847]
["bitfinex","ETHUSD",1737060670960,2.99447,3339.5,3338.9,0.7847]
["bitfinex","ETHUSD",1737060671261,2.73536518,3339.6,3338.9,0.7847]
["bitfinex","ETHUSD",1737060671425,2.99475,3339.2,3338.1,0.172]
["bitfinex","ETHUSD",1737060671755,2.99475,3339.2,3338.2,0.82794101]
["bitfinex","ETHUSD",1737060671756,2.99485,3339.1,3338.2,0.82794101]
["bitfinex","ETHUSD",1737060671987,2.99502,3338.9,3338.2,0.82794101]
["bitfinex","ETHUSD",1737060672168,2.77644,3339.1,3338.2,0.82794101]
["bitfinex","ETHUSD",1737060672642,8.40309286,3340.0,3338.3,0.55]
["bitfinex","ETHUSD",1737060672643,2.99444,3339.6,3338.3,0.55]
["bitfinex","ETHUSD",1737060672848,5.99453,3339.5,3338.4,0.7847]
["bitfinex","ETHUSD",1737060673047,2.73536518,3339.3,3338.4,0.7847]
["bitfinex","ETHUSD",1737060673232,2.99487,3339.1,3338.4,0.7847]
["bitfinex","ETHUSD",1737060673413,2.99441,3339.6,3338.6,0.7847]
["bitfinex","ETHUSD",1737060673611,2.99441,3339.6,3338.5,0.7847]
["bitfinex","ETHUSD",1737060673930,2.99441,3339.6,3338.6,0.04324101]
["bitfinex","ETHUSD",1737060674127,2.99441,3339.6,3338.6,0.7847]
["bitfinex","ETHUSD",1737060674330,2.99441,3339.6,3338.7,0.04324101]
["bitfinex","ETHUSD",1737060674535,2.99446,3339.5,3338.8,0.7847]
["bitfinex","ETHUSD",1737060674937,2.99466,3339.3,3338.9,0.04324101]
["bitfinex","ETHUSD",1737060675175,2.99466,3339.3,3338.8,0.7847]
["bitfinex","ETHUSD",1737060675580,2.99479,3339.2,3338.8,0.7847]
["bitfinex","ETHUSD",1737060675743,2.99466,3339.3,3338.8,0.7847]
["bitfinex","ETHUSD",1737060678346,2.9947,3339.3,3338.8,0.7847]
["bitfinex","ETHUSD",1737060679142,2.99476,3339.2,3338.8,0.7847]
["bitfinex","ETHUSD",1737060679533,2.99457,3339.4,3338.8,0.7847]
["bitfinex","ETHUSD",1737060681132,2.99469,3339.3,3338.8,0.7847]
["bitfinex","ETHUSD",1737060681975,2.99474,3339.2,3338.8,0.7847]
["bitfinex","ETHUSD",1737060682124,2.99483,3339.1,3338.8,0.7847]
["bitfinex","ETHUSD",1737060682325,0.7865,3339.5,3338.8,0.7847]
["bitfinex","ETHUSD",1737060682575,2.99452,3339.5,3338.8,0.7847]
["bitfinex","ETHUSD",1737060682761,2.99456,3339.4,3338.8,0.7847]
["bitfinex","ETHUSD",1737060682962,2.73536518,3339.4,3338.8,0.7847]
["bitfinex","ETHUSD",1737060683169,2.99463,3339.3,3338.8,0.7847]
["bitfinex","ETHUSD",1737060683344,2.99456,3339.4,3338.8,0.7847]
["bitfinex","ETHUSD",1737060683762,2.99499,3338.9,3338.8,0.7847]
["bitfinex","ETHUSD",1737060683927,2.99505,3338.9,3338.3,0.7847]
["bitfinex","ETHUSD",1737060684127,2.99505,3338.9,3338.8,0.04210847]
["bitfinex","ETHUSD",1737060684541,2.99521,3338.7,3338.3,0.7847]
["bitfinex","ETHUSD",1737060684746,2.9956,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060685060,5.9908,3338.5,3338.4,0.03957182]
["bitfinex","ETHUSD",1737060685292,0.7688,3338.6,3337.7,0.8201]
["bitfinex","ETHUSD",1737060685293,2.9956,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060685820,2.9956,3338.3,3337.8,0.03957182]
["bitfinex","ETHUSD",1737060686143,2.9956,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060686347,2.9956,3338.3,3337.9,0.03957182]
["bitfinex","ETHUSD",1737060686540,2.9956,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060686747,2.9956,3338.3,3338.0,0.03957182]
["bitfinex","ETHUSD",1737060686988,2.9956,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060687187,2.9956,3338.3,3338.1,0.03957182]
["bitfinex","ETHUSD",1737060687394,2.99536,3338.5,3337.7,0.8201]
["bitfinex","ETHUSD",1737060687690,2.99555,3338.3,3338.2,0.03957182]
["bitfinex","ETHUSD",1737060687902,2.99555,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060688256,2.99555,3338.3,3337.8,0.03957182]
["bitfinex","ETHUSD",1737060688644,2.99555,3338.3,3337.7,0.8201]
["bitfinex","ETHUSD",1737060689199,5.73125518,3337.9,3337.8,0.03957182]
["bitfinex","ETHUSD",1737060689343,5.73125518,3337.9,3337.3,0.8201]
["bitfinex","ETHUSD",1737060689581,5.73125518,3337.9,3337.8,0.03746985]
["bitfinex","ETHUSD",1737060689749,2.99576,3338.1,3337.3,0.8201]
["bitfinex","ETHUSD",1737060689978,2.99576,3338.1,3337.8,0.03746985]
["bitfinex","ETHUSD",1737060690181,2.99576,3338.1,3337.3,0.8201]
["bitfinex","ETHUSD",1737060690396,3.76431,3338.4,3337.9,0.03746985]
["bitfinex","ETHUSD",1737060690598,3.76431,3338.4,3337.3,0.8201]
["bitfinex","ETHUSD",1737060690771,2.99551,3338.4,3338.0,0.03746985]
["bitfinex","ETHUSD",1737060690970,2.99551,3338.4,3338.0,0.8201]
["bitfinex","ETHUSD",1737060691171,5.26,3338.5,3338.0,0.8201]
["bitfinex","ETHUSD",1737060691572,5.26,3338.5,3338.1,0.03746985]
["bitfinex","ETHUSD",1737060693817,5.26,3338.5,3337.6,0.172]
["bitfinex","ETHUSD",1737060693818,2.995,3338.9,3338.2,0.8201]
["bitfinex","ETHUSD",1737060693965,2.9951,3338.8,3338.2,0.8201]
["bitfinex","ETHUSD",1737060694483,2.995,3338.9,3338.2,0.8201]
["bitfinex","ETHUSD",1737060694903,2.995,3338.9,3338.3,0.03727985]
["bitfinex","ETHUSD",1737060695267,2.995,3338.9,3338.2,0.8201]
["bitfinex","ETHUSD",1737060695813,2.995,3338.9,3338.3,0.03727985]
["bitfinex","ETHUSD",1737060696135,9.0288,3339.3,3338.2,0.8201]
["bitfinex","ETHUSD",1737060696136,2.99523,3338.7,3338.2,0.8201]
["bitfinex","ETHUSD",1737060696427,2.99541,3338.5,3338.2,0.8201]
["bitfinex","ETHUSD",1737060696626,2.99553,3338.3,3338.2,0.8201]
["bitfinex","ETHUSD",1737060696820,3.6079597,3338.5,3337.4,0.8201]
["bitfinex","ETHUSD",1737060697207,2.99595,3337.9,3337.4,0.8201]
["bitfinex","ETHUSD",1737060697370,2.99574,3338.1,3337.4,0.8201]
["bitfinex","ETHUSD",1737060697574,2.99557,3338.3,3337.5,0.03778248]
["bitfinex","ETHUSD",1737060697919,2.99557,3338.3,3337.0,0.172]
["bitfinex","ETHUSD",1737060697920,2.99581,3338.0,3337.6,0.8201]
["bitfinex","ETHUSD",1737060698652,2.99591,3337.9,3337.6,0.8201]
["bitfinex","ETHUSD",1737060698832,2.99603,3337.8,3337.6,0.8201]
["bitfinex","ETHUSD",1737060699015,3.81878,3338.0,3337.0,0.821]
["bitfinex","ETHUSD",1737060699215,7.99536518,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060699468,2.9965,3337.3,3337.0,0.821]
["bitfinex","ETHUSD",1737060700431,2.99609,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060700634,8.25597,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060700831,2.99599,3337.8,3337.0,0.821]
["bitfinex","ETHUSD",1737060701073,2.9961,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060703865,5.99225,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060704057,2.9961,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060704385,2.99616,3337.6,3337.0,0.821]
["bitfinex","ETHUSD",1737060704581,2.9961,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060704789,2.99626,3337.5,3337.0,0.821]
["bitfinex","ETHUSD",1737060705289,5.99223,3337.7,3337.1,0.03699097]
["bitfinex","ETHUSD",1737060705592,8.25591,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060705886,8.2559,3337.9,3337.3,0.03699097]
["bitfinex","ETHUSD",1737060706394,8.2559,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060706686,2.99604,3337.8,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060706989,5.26,3337.9,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060707219,5.26,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060707486,5.26,3337.9,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060707834,5.26,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060708498,5.26,3337.9,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060708779,2.99624,3337.6,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060709080,5.26,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060709433,2.99615,3337.7,3337.2,0.821]
["bitfinex","ETHUSD",1737060710556,2.99617,3337.6,3337.2,0.821]
["bitfinex","ETHUSD",1737060711280,2.99598,3337.8,3337.2,0.821]
["bitfinex","ETHUSD",1737060711467,2.99617,3337.6,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060711810,2.99617,3337.6,3337.2,0.821]
["bitfinex","ETHUSD",1737060712012,2.99626,3337.5,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060712180,2.99614,3337.7,3337.2,0.821]
["bitfinex","ETHUSD",1737060712406,2.99626,3337.5,3337.2,0.821]
["bitfinex","ETHUSD",1737060712828,2.99614,3337.7,3337.2,0.821]
["bitfinex","ETHUSD",1737060713639,2.99614,3337.7,3337.3,0.03701252]
["bitfinex","ETHUSD",1737060714038,2.99614,3337.7,3337.2,0.821]
["bitfinex","ETHUSD",1737060714237,2.99616,3337.6,3337.2,0.821]
["bitfinex","ETHUSD",1737060714404,2.99594,3337.9,3337.2,0.821]
["bitfinex","ETHUSD",1737060714741,2.99605,3337.8,3337.2,0.821]
["bitfinex","ETHUSD",1737060715139,2.99605,3337.8,3337.3,0.03740766]
["bitfinex","ETHUSD",1737060715461,2.99605,3337.8,3337.2,0.821]
["bitfinex","ETHUSD",1737060715597,5.26,3338.0,3337.2,0.821]
["bitfinex","ETHUSD",1737060715803,2.99531,3338.6,3337.3,0.85095795]
["bitfinex","ETHUSD",1737060716074,3.8179,3338.9,3337.6,0.55]
["bitfinex","ETHUSD",1737060716075,2.99512,3338.8,3337.6,0.55]
["bitfinex","ETHUSD",1737060716240,2.99512,3338.8,3337.7,0.821]
["bitfinex","ETHUSD",1737060716411,2.99512,3338.8,3337.7,0.85842203]
["bitfinex","ETHUSD",1737060718051,2.99495,3339.0,3337.9,0.821]
["bitfinex","ETHUSD",1737060718260,2.99504,3338.9,3337.9,0.821]
["bitfinex","ETHUSD",1737060718416,2.99504,3338.9,3338.1,0.821]
["bitfinex","ETHUSD",1737060718863,2.99504,3338.9,3338.2,0.03722804]
["bitfinex","ETHUSD",1737060719063,2.99504,3338.9,3338.3,0.821]
["bitfinex","ETHUSD",1737060719669,2.99485,3339.1,3338.3,0.821]
["bitfinex","ETHUSD",1737060720118,2.995,3338.9,3338.3,0.821]
["bitfinex","ETHUSD",1737060720313,2.995,3338.9,3338.4,0.03684015]
["bitfinex","ETHUSD",1737060720314,2.99535,3338.5,3338.4,0.03684015]
["bitfinex","ETHUSD",1737060720673,8.25576,3338.1,3337.9,0.821]
["bitfinex","ETHUSD",1737060720979,2.99633,3337.5,3337.0,0.821]
["bitfinex","ETHUSD",1737060721120,5.26,3338.1,3337.0,0.821]
["bitfinex","ETHUSD",1737060721319,2.99686,3336.9,3336.4,0.821]
["bitfinex","ETHUSD",1737060721521,2.99661,3337.1,3336.4,0.821]
["bitfinex","ETHUSD",1737060722076,2.99626,3337.5,3336.5,0.02996701]
["bitfinex","ETHUSD",1737060722276,2.99626,3337.5,3336.6,0.821]
["bitfinex","ETHUSD",1737060722277,2.99634,3337.4,3336.6,0.821]
["bitfinex","ETHUSD",1737060722482,2.99626,3337.5,3336.6,0.821]
["bitfinex","ETHUSD",1737060722765,2.99608,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1737060722992,2.99616,3337.6,3336.8,0.821]
["bitfinex","ETHUSD",1737060723119,6.55456518,3337.5,3336.8,0.821]
["bitfinex","ETHUSD",1737060723328,2.99644,3337.3,3336.8,0.821]
["bitfinex","ETHUSD",1737060724157,2.9963,3337.5,3336.9,0.0299647]
["bitfinex","ETHUSD",1737060724387,8.25596,3337.9,3336.8,0.821]
["bitfinex","ETHUSD",1737060724523,2.99599,3337.8,3336.8,0.821]
["bitfinex","ETHUSD",1737060724874,5.26,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060725171,8.25595,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060725370,5.26,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060725539,2.99577,3338.1,3337.0,0.821]
["bitfinex","ETHUSD",1737060725738,2.9959,3337.9,3337.0,0.821]
["bitfinex","ETHUSD",1737060725951,2.99626,3337.5,3337.0,0.821]
["bitfinex","ETHUSD",1737060726769,2.99615,3337.7,3337.0,0.821]
["bitfinex","ETHUSD",1737060726922,2.99629,3337.5,3337.0,0.821]
["bitfinex","ETHUSD",1737060727530,2.99629,3337.5,3337.1,0.031477]
["bitfinex","ETHUSD",1737060727732,2.99629,3337.5,3337.0,0.821]
["bitfinex","ETHUSD",1737060728189,2.99634,3337.4,3337.1,0.031477]
["bitfinex","ETHUSD",1737060728349,2.99624,3337.6,3337.0,0.821]
["bitfinex","ETHUSD",1737060728744,2.99625,3337.5,3337.1,0.031477]
["bitfinex","ETHUSD",1737060728959,2.99611,3337.7,3337.1,0.031477]
["bitfinex","ETHUSD",1737060729160,0.59566078,3337.9,3337.2,0.031477]
["bitfinex","ETHUSD",1737060729465,3.59156078,3337.9,3337.3,0.8134]
["bitfinex","ETHUSD",1737060730066,2.9959,3337.9,3337.3,0.8134]
["bitfinex","ETHUSD",1737060730279,5.26,3337.9,3337.3,0.8134]
["bitfinex","ETHUSD",1737060730757,8.25597,3337.9,3337.3,0.8134]
["bitfinex","ETHUSD",1737060730951,2.73536518,3337.8,3337.3,0.8134]
["bitfinex","ETHUSD",1737060731151,2.99624,3337.6,3337.3,0.8134]
["bitfinex","ETHUSD",1737060731388,2.99617,3337.6,3337.3,0.8134]
["bitfinex","ETHUSD",1737060731702,2.99623,3337.6,3337.3,0.8134]
["bitfinex","ETHUSD",1737060732021,2.99634,3337.4,3337.0,0.8134]
["bitfinex","ETHUSD",1737060732304,2.98474,3337.4,3337.0,0.8134]
["bitfinex","ETHUSD",1737060732670,2.98474,3337.4,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060732891,0.8099,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060733051,3.80603,3337.7,3337.0,0.8134]
["bitfinex","ETHUSD",1737060733253,0.8099,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060733501,3.80599,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060733654,2.99617,3337.6,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060733859,2.98447,3337.6,3337.0,0.8134]
["bitfinex","ETHUSD",1737060734106,3.80599,3337.7,3337.2,0.03209447]
["bitfinex","ETHUSD",1737060734286,3.80599,3337.7,3337.0,0.8134]
["bitfinex","ETHUSD",1737060734774,3.80599,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060735171,3.80599,3337.7,3337.0,0.8134]
["bitfinex","ETHUSD",1737060735509,3.80599,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060735655,0.8099,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060736062,3.80603,3337.7,3337.1,0.03209447]
["bitfinex","ETHUSD",1737060736506,3.80603,3337.7,3337.0,0.8134]
["bitfinex","ETHUSD",1737060736802,2.99617,3337.6,3337.2,0.03209447]
["bitfinex","ETHUSD",1737060737007,2.99632,3337.5,3337.0,0.8134]
["bitfinex","ETHUSD",1737060737174,2.99641,3337.4,3337.3,0.03209447]
["bitfinex","ETHUSD",1737060737578,8.25641,3337.4,3336.3,0.172]
["bitfinex","ETHUSD",1737060737778,2.99644,3337.3,3336.4,0.03209447]
["bitfinex","ETHUSD",1737060739812,5.26,3337.4,3336.4,0.03209447]
["bitfinex","ETHUSD",1737060740120,5.26,3337.4,3336.5,3.02711262]
["bitfinex","ETHUSD",1737060740281,5.26,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1737060740493,8.25637,3337.4,3336.3,6.16927]
["bitfinex","ETHUSD",1737060740803,8.25637,3337.4,3336.6,0.03209447]
["bitfinex","ETHUSD",1737060740983,5.26,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1737060741370,5.26,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1737060741621,5.26,3337.4,3336.5,0.0328412]
["bitfinex","ETHUSD",1737060741916,5.26,3337.4,3336.5,3.0299712]
["bitfinex","ETHUSD",1737060742218,5.26,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1737060742521,2.99608,3337.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737060742691,2.99617,3337.6,3336.7,0.0328412]
["bitfinex","ETHUSD",1737060743311,2.99617,3337.6,3336.8,0.0328412]
["bitfinex","ETHUSD",1737060743668,2.99641,3337.4,3336.3,0.172]
["bitfinex","ETHUSD",1737060743899,2.99641,3337.4,3336.4,0.0328412]
["bitfinex","ETHUSD",1737060744123,2.99645,3337.3,3336.4,0.0328412]
["bitfinex","ETHUSD",1737060744290,2.99633,3337.5,3336.4,0.0328412]
["bitfinex","ETHUSD",1737060744621,2.99625,3337.5,3336.5,0.02996249]
["bitfinex","ETHUSD",1737060744774,2.99641,3337.4,3336.3,0.172]
["bitfinex","ETHUSD",1737060745131,2.99641,3337.4,3336.2,3.0]
["bitfinex","ETHUSD",1737060745132,2.99671,3337.0,3336.4,0.0328412]
["bitfinex","ETHUSD",1737060745470,2.99671,3337.0,3336.0,0.172]
["bitfinex","ETHUSD",1737060746015,2.99671,3337.0,3336.1,0.03204435]
["bitfinex","ETHUSD",1737060746392,2.99671,3337.0,3335.9,1.198791]
["bitfinex","ETHUSD",1737060746393,2.99689,3336.8,3336.0,0.172]
["bitfinex","ETHUSD",1737060746590,2.99689,3336.8,3336.1,0.03204435]
["bitfinex","ETHUSD",1737060747619,2.99736,3336.3,3336.1,0.03204435]
["bitfinex","ETHUSD",1737060747837,2.99736,3336.3,3335.9,1.198791]
["bitfinex","ETHUSD",1737060748145,8.2569,3336.8,3335.9,1.198791]
["bitfinex","ETHUSD",1737060748550,5.26,3336.8,3336.0,0.06026821]
["bitfinex","ETHUSD",1737060748841,5.26,3336.8,3336.0,0.06026557]
["bitfinex","ETHUSD",1737060749148,9.49740006,3337.4,3336.0,0.5802981]
["bitfinex","ETHUSD",1737060749326,5.26,3337.4,3336.2,3.55]
["bitfinex","ETHUSD",1737060749491,5.26,3337.4,3336.3,3.17024]
["bitfinex","ETHUSD",1737060750000,5.26,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1737060750164,8.25583,3338.0,3336.7,5.99691]
["bitfinex","ETHUSD",1737060750309,8.25583,3338.0,3336.8,0.02995918]
["bitfinex","ETHUSD",1737060750505,2.99565,3338.2,3336.9,2.99671]
["bitfinex","ETHUSD",1737060750710,2.99574,3338.1,3336.9,3.02666845]
["bitfinex","ETHUSD",1737060751031,2.99565,3338.2,3336.9,3.02666845]
["bitfinex","ETHUSD",1737060751032,2.99583,3338.0,3337.0,0.0302981]
["bitfinex","ETHUSD",1737060751711,2.99595,3337.9,3337.0,0.0302981]
["bitfinex","ETHUSD",1737060751910,2.99599,3337.8,3337.0,0.0302981]
["bitfinex","ETHUSD",1737060752112,2.99624,3337.6,3336.3,0.173]
["bitfinex","ETHUSD",1737060752355,2.99636,3337.4,3337.1,0.0302981]
["bitfinex","ETHUSD",1737060752561,2.99636,3337.4,3336.3,0.173]
["bitfinex","ETHUSD",1737060752763,2.99636,3337.4,3336.4,0.173]
["bitfinex","ETHUSD",1737060752911,2.99636,3337.4,3336.4,0.2032981]
["bitfinex","ETHUSD",1737060753112,2.99644,3337.3,3336.4,0.2032981]
["bitfinex","ETHUSD",1737060753994,2.99655,3337.2,3336.4,0.2032981]
["bitfinex","ETHUSD",1737060754172,2.99678,3337.0,3336.4,0.0302981]
["bitfinex","ETHUSD",1737060754380,2.99652,3337.2,3336.4,0.0302981]
["bitfinex","ETHUSD",1737060754583,2.99688,3336.8,3336.2,0.173]
["bitfinex","ETHUSD",1737060754894,2.99678,3337.0,3336.3,0.03007562]
["bitfinex","ETHUSD",1737060755438,2.99669,3337.1,3336.3,0.03007562]
["bitfinex","ETHUSD",1737060755782,8.25621,3337.6,3336.3,0.03007562]
["bitfinex","ETHUSD",1737060755937,2.99638,3337.4,3336.3,0.03007562]
["bitfinex","ETHUSD",1737060756143,2.99638,3337.4,3336.2,0.20296237]
["bitfinex","ETHUSD",1737060756442,8.25621,3337.6,3336.3,2.9973]
["bitfinex","ETHUSD",1737060756683,8.25621,3337.6,3336.4,0.06025315]
["bitfinex","ETHUSD",1737060757188,11.25244,3337.6,3336.5,0.02996223]
["bitfinex","ETHUSD",1737060757552,8.25621,3337.6,3336.4,3.02712119]
["bitfinex","ETHUSD",1737060757716,8.25621,3337.6,3336.6,0.03009715]
["bitfinex","ETHUSD",1737060757857,8.25621,3337.6,3336.4,3.02712119]
["bitfinex","ETHUSD",1737060757858,8.25621,3337.6,3336.5,0.03003257]
["bitfinex","ETHUSD",1737060758182,8.249552,3337.6,3336.5,0.03003257]
["bitfinex","ETHUSD",1737060760263,8.030952,3337.6,3336.5,0.03003257]
["bitfinex","ETHUSD",1737060761643,5.034742,3337.6,3336.5,3.02717257]
["bitfinex","ETHUSD",1737060763357,2.99609,3337.7,3336.5,3.02717257]
["bitfinex","ETHUSD",1737060763506,2.99609,3337.7,3336.5,6.05422269]
["bitfinex","ETHUSD",1737060763711,2.99609,3337.7,3336.6,2.99704]
["bitfinex","ETHUSD",1737060764086,2.99609,3337.7,3336.7,0.0296235]
["bitfinex","ETHUSD",1737060764388,2.99609,3337.7,3336.5,6.02707012]
["bitfinex","ETHUSD",1737060764389,2.99609,3337.7,3336.8,0.0296235]
["bitfinex","ETHUSD",1737060764583,2.99609,3337.7,3336.5,6.02707012]
["bitfinex","ETHUSD",1737060764832,2.99609,3337.7,3336.6,0.0296235]
["bitfinex","ETHUSD",1737060764986,2.99585,3338.0,3336.8,2.99686]
["bitfinex","ETHUSD",1737060765178,8.030482,3338.1,3337.1,2.99653]
["bitfinex","ETHUSD",1737060765179,5.034742,3338.1,3337.1,2.99653]
["bitfinex","ETHUSD",1737060765378,5.034742,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737060765628,4.23633006,3338.6,3337.4,2.99628]
["bitfinex","ETHUSD",1737060765931,2.99537,3338.5,3337.5,0.02951587]
["bitfinex","ETHUSD",1737060766086,2.99521,3338.7,3337.5,0.02951587]
["bitfinex","ETHUSD",1737060766604,2.99537,3338.5,3337.5,0.02951587]
["bitfinex","ETHUSD",1737060766782,2.99537,3338.5,3337.3,3.54642]
["bitfinex","ETHUSD",1737060766982,2.99537,3338.5,3337.4,0.02951587]
["bitfinex","ETHUSD",1737060768537,2.99517,3338.7,3337.5,0.02995283]
["bitfinex","ETHUSD",1737060768734,2.99543,3338.5,3337.4,0.02951587]
["bitfinex","ETHUSD",1737060768935,2.99552,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1737060769107,2.99552,3338.4,3337.5,0.02951587]
["bitfinex","ETHUSD",1737060769308,2.99552,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1737060769507,2.99552,3338.4,3337.6,0.02951587]
["bitfinex","ETHUSD",1737060769703,2.99552,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1737060769923,2.99552,3338.4,3337.7,0.02951587]
["bitfinex","ETHUSD",1737060770130,2.99552,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1737060770739,2.99552,3338.4,3337.4,0.02951587]
["bitfinex","ETHUSD",1737060771509,2.99543,3338.5,3337.4,0.02951587]
["bitfinex","ETHUSD",1737060772194,8.029832,3338.8,3337.4,0.02951587]
["bitfinex","ETHUSD",1737060772395,2.99509,3338.8,3337.6,2.99609]
["bitfinex","ETHUSD",1737060772812,2.99509,3338.8,3337.7,0.02909979]
["bitfinex","ETHUSD",1737060773005,2.99509,3338.8,3337.7,3.02515979]
["bitfinex","ETHUSD",1737060773437,2.9949,3339.0,3337.7,0.02909979]
["bitfinex","ETHUSD",1737060773610,2.99534,3338.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737060773805,5.034742,3339.2,3337.5,0.60842106]
["bitfinex","ETHUSD",1737060773806,2.99523,3338.7,3337.5,0.60842106]
["bitfinex","ETHUSD",1737060774012,2.9951,3338.8,3337.5,0.60842106]
["bitfinex","ETHUSD",1737060774443,2.99519,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1737060774937,2.99519,3338.7,3337.7,0.02846851]
["bitfinex","ETHUSD",1737060776041,2.99504,3338.9,3337.8,2.99596]
["bitfinex","ETHUSD",1737060776239,5.99011,3338.9,3337.7,2.996]
["bitfinex","ETHUSD",1737060776442,5.99011,3338.9,3337.8,0.02846851]
["bitfinex","ETHUSD",1737060777054,2.99504,3338.9,3337.8,0.02846851]
["bitfinex","ETHUSD",1737060777344,2.99519,3338.7,3337.8,0.02846851]
["bitfinex","ETHUSD",1737060777643,0.7913,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1737060777847,0.7913,3338.6,3337.8,0.02751956]
["bitfinex","ETHUSD",1737060778195,0.7913,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1737060778546,0.7913,3338.6,3337.7,0.02751956]
["bitfinex","ETHUSD",1737060779544,2.99542,3338.5,3337.7,0.02751956]
["bitfinex","ETHUSD",1737060779838,0.7913,3338.3,3337.8,0.172]
["bitfinex","ETHUSD",1737060780081,0.7913,3338.1,3337.9,0.02649553]
["bitfinex","ETHUSD",1737060780397,0.7913,3338.1,3337.2,0.58573696]
["bitfinex","ETHUSD",1737060780398,0.7913,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737060780597,0.7913,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737060780827,0.7913,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1737060781033,0.7913,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1737060781242,0.7913,3338.1,3337.4,0.172]
["bitfinex","ETHUSD",1737060781243,2.99577,3338.1,3337.4,0.172]
["bitfinex","ETHUSD",1737060781410,0.7913,3338.0,3337.4,0.172]
["bitfinex","ETHUSD",1737060781727,2.99604,3337.8,3337.4,0.172]
["bitfinex","ETHUSD",1737060781930,0.7913,3337.7,3337.4,0.172]
["bitfinex","ETHUSD",1737060782248,0.7913,3337.6,3337.4,0.172]
["bitfinex","ETHUSD",1737060782472,0.7913,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1737060782604,0.7913,3337.5,3336.9,0.172]
["bitfinex","ETHUSD",1737060782800,3.78773,3337.3,3336.9,0.172]
["bitfinex","ETHUSD",1737060783008,5.034742,3337.9,3335.8,6.99815008]
["bitfinex","ETHUSD",1737060783202,3.78836,3336.6,3336.2,0.172]
["bitfinex","ETHUSD",1737060783506,2.99647,3337.3,3336.2,0.172]
["bitfinex","ETHUSD",1737060783507,0.7913,3336.5,3336.2,0.172]
["bitfinex","ETHUSD",1737060783725,0.7913,3336.5,3335.4,6.18875008]
["bitfinex","ETHUSD",1737060783928,0.7913,3336.3,3335.9,1.28674272]
["bitfinex","ETHUSD",1737060784111,0.7913,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1737060785519,0.7913,3336.3,3335.9,1.11474272]
["bitfinex","ETHUSD",1737060785947,0.7913,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1737060789889,0.7913,3336.3,3336.1,0.02645676]
["bitfinex","ETHUSD",1737060795171,2.99742,3336.2,3336.1,0.02645676]
["bitfinex","ETHUSD",1737060795477,0.7668,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737060795640,0.7668,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737060796276,0.7668,3336.5,3335.1,5.27]
["bitfinex","ETHUSD",1737060796575,0.7668,3335.9,3335.5,0.172]
["bitfinex","ETHUSD",1737060796774,0.7668,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1737060799263,0.7668,3335.9,3335.6,0.172]
["bitfinex","ETHUSD",1737060802133,0.7668,3335.9,3334.7,5.99873]
["bitfinex","ETHUSD",1737060802134,2.73536518,3336.0,3334.8,0.58932478]
["bitfinex","ETHUSD",1737060802330,0.7668,3335.2,3334.8,0.172]
["bitfinex","ETHUSD",1737060802532,2.99846,3335.1,3334.8,0.172]
["bitfinex","ETHUSD",1737060802751,0.7668,3334.9,3334.8,0.172]
["bitfinex","ETHUSD",1737060802945,0.7551,3334.9,3334.8,0.172]
["bitfinex","ETHUSD",1737060804204,0.7551,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1737060804402,0.7551,3334.9,3334.5,0.173]
["bitfinex","ETHUSD",1737060806825,3.75374,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1737060807162,3.27128652,3335.9,3333.7,2.99959]
["bitfinex","ETHUSD",1737060807163,5.73353518,3335.4,3333.7,3.0]
["bitfinex","ETHUSD",1737060807359,0.816,3334.7,3333.8,0.173]
["bitfinex","ETHUSD",1737060807912,0.816,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1737060808061,0.816,3334.7,3333.9,3.54946]
["bitfinex","ETHUSD",1737060810206,0.816,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737060810374,0.816,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1737060810590,0.816,3335.6,3334.7,0.02997953]
["bitfinex","ETHUSD",1737060810874,0.816,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1737060811775,2.99823,3335.3,3334.8,0.174]
["bitfinex","ETHUSD",1737060811913,0.816,3334.9,3334.8,0.174]
["bitfinex","ETHUSD",1737060812816,3.81459,3334.9,3334.8,0.174]
["bitfinex","ETHUSD",1737060813260,2.99878,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737060814076,0.816,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1737060815077,3.81468,3334.8,3334.2,0.02619337]
["bitfinex","ETHUSD",1737060815377,2.99882,3334.7,3334.2,0.02619337]
["bitfinex","ETHUSD",1737060815670,0.816,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737060815880,2.99906,3334.4,3334.2,0.02756464]
["bitfinex","ETHUSD",1737060816018,3.81491,3334.6,3333.8,0.174]
["bitfinex","ETHUSD",1737060816214,3.81491,3334.6,3333.9,0.02680831]
["bitfinex","ETHUSD",1737060816837,0.816,3334.6,3333.9,0.02680831]
["bitfinex","ETHUSD",1737060817037,2.99896,3334.5,3333.9,0.02680831]
["bitfinex","ETHUSD",1737060817944,0.816,3334.6,3333.9,0.02680831]
["bitfinex","ETHUSD",1737060818276,0.816,3334.6,3333.7,0.174]
["bitfinex","ETHUSD",1737060818475,0.816,3334.6,3333.8,0.02680831]
["bitfinex","ETHUSD",1737060818674,3.81492,3334.6,3333.8,0.02680831]
["bitfinex","ETHUSD",1737060818876,0.816,3334.6,3333.8,0.57680831]
["bitfinex","ETHUSD",1737060819177,0.816,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737060819674,0.816,3334.6,3334.1,0.02680831]
["bitfinex","ETHUSD",1737060820078,2.99825,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1737060820392,2.99809,3335.5,3334.2,3.54918]
["bitfinex","ETHUSD",1737060820540,2.99809,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1737060820748,2.99789,3335.7,3334.4,3.54897]
["bitfinex","ETHUSD",1737060821086,2.99772,3335.9,3334.6,4.3352]
["bitfinex","ETHUSD",1737060821403,2.99772,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060821581,2.99781,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1737060821924,2.99781,3335.8,3334.9,0.02651391]
["bitfinex","ETHUSD",1737060822282,2.99788,3335.7,3334.9,0.02651391]
["bitfinex","ETHUSD",1737060822975,0.8093,3335.4,3334.9,0.02651391]
["bitfinex","ETHUSD",1737060823188,0.8093,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060823327,0.8093,3335.4,3334.7,0.174]
["bitfinex","ETHUSD",1737060825078,2.99774,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1737060825277,0.8093,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1737060825574,0.8093,3335.6,3335.0,0.174]
["bitfinex","ETHUSD",1737060830305,0.8093,3335.9,3335.0,0.174]
["bitfinex","ETHUSD",1737060830469,0.8093,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1737060830670,0.8093,3336.2,3335.3,3.54814]
["bitfinex","ETHUSD",1737060830890,0.8093,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1737060831086,0.8093,3336.2,3335.3,3.54819]
["bitfinex","ETHUSD",1737060831269,0.8093,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1737060831903,0.8093,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060832074,3.80649,3336.5,3335.6,0.7864]
["bitfinex","ETHUSD",1737060833010,3.80649,3336.5,3335.7,0.02997398]
["bitfinex","ETHUSD",1737060833169,3.80649,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1737060833170,0.8093,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1737060834118,2.997,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1737060835190,2.997,3336.7,3335.7,3.55]
["bitfinex","ETHUSD",1737060835609,0.8093,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1737060835769,0.8093,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737060836108,2.99671,3337.0,3336.2,0.7864]
["bitfinex","ETHUSD",1737060836271,2.99681,3336.9,3336.2,0.7864]
["bitfinex","ETHUSD",1737060837064,2.99693,3336.8,3336.2,0.7864]
["bitfinex","ETHUSD",1737060838079,2.99699,3336.7,3336.2,0.7864]
["bitfinex","ETHUSD",1737060838511,2.9968,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737060839114,2.99697,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737060839415,2.99697,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1737060839566,2.99697,3336.7,3336.0,0.173]
["bitfinex","ETHUSD",1737060840297,2.99698,3336.7,3336.0,0.9594]
["bitfinex","ETHUSD",1737060840461,5.99403,3336.7,3336.0,0.9594]
["bitfinex","ETHUSD",1737060840662,2.99716,3336.5,3336.0,0.9594]
["bitfinex","ETHUSD",1737060841308,2.99698,3336.7,3336.0,0.9594]
["bitfinex","ETHUSD",1737060841464,2.99711,3336.6,3336.0,0.9594]
["bitfinex","ETHUSD",1737060841669,2.99723,3336.5,3336.0,0.9594]
["bitfinex","ETHUSD",1737060842059,2.99743,3336.2,3335.3,0.7864]
["bitfinex","ETHUSD",1737060842265,0.8093,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1737060842465,2.99749,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060842763,2.99749,3336.2,3335.4,0.173]
["bitfinex","ETHUSD",1737060843365,2.99749,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737060843572,2.99753,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737060843765,2.99765,3336.0,3335.6,0.173]
["bitfinex","ETHUSD",1737060844419,2.99793,3335.7,3335.3,0.7864]
["bitfinex","ETHUSD",1737060844823,2.99793,3335.7,3335.0,0.7864]
["bitfinex","ETHUSD",1737060845148,3.80693,3336.0,3335.0,0.7864]
["bitfinex","ETHUSD",1737060845312,2.99804,3335.6,3335.0,0.7864]
["bitfinex","ETHUSD",1737060845845,0.8093,3335.5,3334.1,0.7864]
["bitfinex","ETHUSD",1737060846049,2.99835,3335.2,3334.1,0.7864]
["bitfinex","ETHUSD",1737060846347,2.99853,3335.0,3334.2,0.173]
["bitfinex","ETHUSD",1737060846524,2.99849,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1737060846904,2.99868,3334.8,3334.3,0.173]
["bitfinex","ETHUSD",1737060847322,2.9985,3335.0,3334.3,0.173]
["bitfinex","ETHUSD",1737060847548,2.99859,3334.9,3334.3,0.173]
["bitfinex","ETHUSD",1737060848044,2.9985,3335.0,3334.3,0.173]
["bitfinex","ETHUSD",1737060848894,5.99672,3335.2,3334.3,0.173]
["bitfinex","ETHUSD",1737060849094,2.99842,3335.1,3334.3,0.173]
["bitfinex","ETHUSD",1737060849341,2.99851,3335.0,3334.3,0.173]
["bitfinex","ETHUSD",1737060850000,2.9986,3334.9,3334.3,0.173]
["bitfinex","ETHUSD",1737060850197,2.99894,3334.6,3334.1,0.7864]
["bitfinex","ETHUSD",1737060850395,2.99877,3334.7,3334.1,0.7864]
["bitfinex","ETHUSD",1737060850846,2.99888,3334.6,3334.1,0.7864]
["bitfinex","ETHUSD",1737060851009,2.99864,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737060851211,2.99858,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1737060851798,2.99866,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737060852242,2.99866,3334.9,3334.2,0.723]
["bitfinex","ETHUSD",1737060853711,2.98626,3334.9,3334.2,0.723]
["bitfinex","ETHUSD",1737060855367,0.8237,3335.4,3334.3,0.8031]
["bitfinex","ETHUSD",1737060855564,2.99823,3335.3,3334.3,0.8031]
["bitfinex","ETHUSD",1737060855703,2.99843,3335.1,3334.3,0.8031]
["bitfinex","ETHUSD",1737060855910,2.97682,3335.2,3334.3,0.8031]
["bitfinex","ETHUSD",1737060856225,2.99842,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737060856830,0.8237,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1737060857026,2.99842,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1737060857811,0.8237,3335.4,3334.3,0.8031]
["bitfinex","ETHUSD",1737060858026,2.99869,3334.8,3334.3,0.8031]
["bitfinex","ETHUSD",1737060858241,5.99745,3334.8,3334.3,0.8031]
["bitfinex","ETHUSD",1737060858742,2.99869,3334.8,3334.3,0.8031]
["bitfinex","ETHUSD",1737060859767,2.98079,3334.8,3334.3,0.8031]
["bitfinex","ETHUSD",1737060861063,2.99854,3335.0,3334.3,0.8031]
["bitfinex","ETHUSD",1737060861428,2.99836,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1737060861767,4.24357249,3336.6,3334.3,0.8031]
["bitfinex","ETHUSD",1737060861768,2.99798,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1737060862061,2.99814,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737060862269,2.99798,3335.6,3334.9,0.02998179]
["bitfinex","ETHUSD",1737060862475,2.99762,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1737060862613,2.99733,3336.3,3335.5,0.8031]
["bitfinex","ETHUSD",1737060862860,2.99727,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1737060863063,2.99707,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1737060863326,2.99717,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1737060863822,2.9976,3336.0,3335.5,0.8031]
["bitfinex","ETHUSD",1737060865343,5.99528,3336.0,3335.5,0.8031]
["bitfinex","ETHUSD",1737060865511,2.99772,3335.9,3335.5,0.8031]
["bitfinex","ETHUSD",1737060865828,2.99778,3335.8,3335.5,0.8031]
["bitfinex","ETHUSD",1737060866127,2.99796,3335.6,3335.2,0.9937]
["bitfinex","ETHUSD",1737060866769,2.99823,3335.3,3335.2,0.9937]
["bitfinex","ETHUSD",1737060867006,2.99823,3335.3,3335.2,0.173]
["bitfinex","ETHUSD",1737060868390,2.99823,3335.3,3334.9,0.8207]
["bitfinex","ETHUSD",1737060868581,2.99833,3335.2,3334.9,0.8207]
["bitfinex","ETHUSD",1737060868787,2.99833,3335.2,3334.6,0.9947]
["bitfinex","ETHUSD",1737060868984,2.99823,3335.3,3334.6,0.9947]
["bitfinex","ETHUSD",1737060870341,2.9979,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1737060870564,2.99799,3335.6,3334.8,0.8207]
["bitfinex","ETHUSD",1737060870707,2.99816,3335.4,3334.8,0.8207]
["bitfinex","ETHUSD",1737060871224,2.99805,3335.5,3334.8,0.8207]
["bitfinex","ETHUSD",1737060871661,2.99799,3335.6,3334.8,0.8207]
["bitfinex","ETHUSD",1737060871841,2.99806,3335.5,3334.8,0.8207]
["bitfinex","ETHUSD",1737060872505,2.99823,3335.3,3334.8,0.8207]
["bitfinex","ETHUSD",1737060872907,2.99806,3335.5,3334.8,0.8207]
["bitfinex","ETHUSD",1737060876726,2.97986,3335.5,3334.8,0.8207]
["bitfinex","ETHUSD",1737060877757,2.99791,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1737060878003,2.98727,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1737060878662,3.75644,3336.1,3334.8,0.8207]
["bitfinex","ETHUSD",1737060878880,2.99863,3334.9,3334.3,0.8176]
["bitfinex","ETHUSD",1737060879032,2.99874,3334.8,3334.3,0.8176]
["bitfinex","ETHUSD",1737060879251,2.99904,3334.4,3333.9,0.8176]
["bitfinex","ETHUSD",1737060879432,2.99913,3334.3,3333.9,0.8176]
["bitfinex","ETHUSD",1737060879816,2.99904,3334.4,3333.9,0.8176]
["bitfinex","ETHUSD",1737060880015,2.99888,3334.6,3333.9,0.8176]
["bitfinex","ETHUSD",1737060880247,5.034742,3335.7,3333.5,0.174]
["bitfinex","ETHUSD",1737060880447,2.99766,3336.0,3334.5,0.8176]
["bitfinex","ETHUSD",1737060880767,5.99636,3335.4,3334.6,0.174]
["bitfinex","ETHUSD",1737060880929,2.99815,3335.4,3334.6,0.174]
["bitfinex","ETHUSD",1737060881468,2.99798,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1737060881679,2.99742,3336.2,3334.9,3.54856]
["bitfinex","ETHUSD",1737060881820,2.99768,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060882017,2.99763,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060882748,2.99791,3335.7,3335.2,0.8176]
["bitfinex","ETHUSD",1737060882945,2.99775,3335.9,3335.2,0.8176]
["bitfinex","ETHUSD",1737060883163,2.99778,3335.8,3335.2,0.8176]
["bitfinex","ETHUSD",1737060883463,2.99775,3335.9,3335.2,0.8176]
["bitfinex","ETHUSD",1737060884073,2.99775,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737060884211,2.99754,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1737060884670,2.99761,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060885464,2.99778,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737060885695,2.99778,3335.8,3335.2,0.8176]
["bitfinex","ETHUSD",1737060885861,2.99802,3335.6,3335.2,0.8176]
["bitfinex","ETHUSD",1737060886360,2.99788,3335.7,3335.2,0.8176]
["bitfinex","ETHUSD",1737060888397,2.97968,3335.7,3335.2,0.8176]
["bitfinex","ETHUSD",1737060888593,2.9977,3335.9,3335.2,0.8176]
["bitfinex","ETHUSD",1737060888800,2.99785,3335.8,3335.2,0.8176]
["bitfinex","ETHUSD",1737060890225,2.99761,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737060890367,2.99761,3336.0,3335.2,0.8176]
["bitfinex","ETHUSD",1737060890368,2.99788,3335.7,3335.2,0.8176]
["bitfinex","ETHUSD",1737060890968,0.8071,3336.7,3335.4,0.8176]
["bitfinex","ETHUSD",1737060891202,2.9973,3336.4,3335.7,0.8176]
["bitfinex","ETHUSD",1737060891418,2.99744,3336.2,3335.7,0.8176]
["bitfinex","ETHUSD",1737060892417,2.99778,3335.8,3335.7,0.8176]
["bitfinex","ETHUSD",1737060892830,2.81718,3335.8,3335.7,0.8176]
["bitfinex","ETHUSD",1737060893729,2.75708,3335.8,3335.7,0.8176]
["bitfinex","ETHUSD",1737060895038,2.74218,3335.8,3335.1,1.3676]
["bitfinex","ETHUSD",1737060895888,2.99788,3335.7,3335.1,1.3676]
["bitfinex","ETHUSD",1737060897087,0.8071,3336.1,3335.1,1.3676]
["bitfinex","ETHUSD",1737060897335,2.99801,3335.6,3335.1,1.3676]
["bitfinex","ETHUSD",1737060898203,2.96749,3335.8,3335.1,1.3676]
["bitfinex","ETHUSD",1737060898403,2.99787,3335.7,3335.1,1.3676]
["bitfinex","ETHUSD",1737060899089,2.98277,3335.7,3335.1,1.3676]
["bitfinex","ETHUSD",1737060899593,0.8071,3336.1,3335.1,0.8176]
["bitfinex","ETHUSD",1737060899594,2.99764,3336.0,3335.1,0.8176]
["bitfinex","ETHUSD",1737060899912,2.99734,3336.3,3335.6,0.8176]
["bitfinex","ETHUSD",1737060900109,2.99727,3336.4,3335.6,0.8176]
["bitfinex","ETHUSD",1737060900308,0.8071,3336.8,3335.6,0.8176]
["bitfinex","ETHUSD",1737060900309,2.99774,3335.9,3335.6,0.8176]
["bitfinex","ETHUSD",1737060900863,2.99774,3335.9,3334.3,8.95]
["bitfinex","ETHUSD",1737060900864,3.80456,3336.2,3335.1,0.8176]
["bitfinex","ETHUSD",1737060900986,2.99884,3334.7,3334.3,0.8176]
["bitfinex","ETHUSD",1737060901195,2.99904,3334.4,3334.3,0.8176]
["bitfinex","ETHUSD",1737060901397,2.99913,3334.3,3334.1,0.173]
["bitfinex","ETHUSD",1737060901640,0.8071,3334.9,3334.1,0.173]
["bitfinex","ETHUSD",1737060901641,2.99897,3334.5,3334.1,0.173]
["bitfinex","ETHUSD",1737060901952,2.99913,3334.3,3334.1,0.173]
["bitfinex","ETHUSD",1737060902454,2.99879,3334.7,3334.1,0.173]
["bitfinex","ETHUSD",1737060902743,2.99861,3334.9,3334.1,0.173]
["bitfinex","ETHUSD",1737060902944,2.99837,3335.2,3334.3,0.8176]
["bitfinex","ETHUSD",1737060903108,2.99837,3335.2,3334.5,0.8176]
["bitfinex","ETHUSD",1737060903649,2.99792,3335.7,3334.5,0.8176]
["bitfinex","ETHUSD",1737060903794,2.99841,3335.1,3334.5,0.8176]
["bitfinex","ETHUSD",1737060904349,2.99832,3335.2,3334.5,0.8176]
["bitfinex","ETHUSD",1737060904575,2.99842,3335.1,3334.5,0.8176]
["bitfinex","ETHUSD",1737060905075,0.8071,3335.0,3334.2,1.0672]
["bitfinex","ETHUSD",1737060905239,2.99913,3334.3,3334.2,0.2496]
["bitfinex","ETHUSD",1737060907475,2.99903,3334.5,3334.2,0.2496]
["bitfinex","ETHUSD",1737060907824,2.99905,3334.4,3334.2,0.2496]
["bitfinex","ETHUSD",1737060908070,2.99864,3334.9,3334.2,0.2496]
["bitfinex","ETHUSD",1737060908331,2.99864,3334.9,3334.3,0.8176]
["bitfinex","ETHUSD",1737060908498,0.8071,3335.6,3334.4,0.173]
["bitfinex","ETHUSD",1737060908793,2.99913,3334.3,3334.2,0.2496]
["bitfinex","ETHUSD",1737060909809,3.76153,3334.3,3334.2,0.2496]
["bitfinex","ETHUSD",1737060910443,6.49689518,3334.3,3334.2,1e-06]
["bitfinex","ETHUSD",1737060910807,13.0312307,3334.3,3334.2,1e-06]
["bitfinex","ETHUSD",1737060911695,13.82101229,3334.3,3334.2,1e-06]
["bitfinex","ETHUSD",1737060911906,16.82101229,3334.3,3334.2,1e-06]
["bitfinex","ETHUSD",1737060912679,17.07101229,3334.3,3334.2,1e-06]
["bitfinex","ETHUSD",1737060912944,3.00093,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060913303,3.00078,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737060913686,3.00092,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737060914211,3.00063,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1737060914714,3.00041,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1737060914871,3.00004,3333.3,3332.1,0.005]
["bitfinex","ETHUSD",1737060915074,2.99999,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1737060915275,2.99985,3333.5,3332.5,3.80444]
["bitfinex","ETHUSD",1737060915495,3.00002,3333.4,3332.6,0.174]
["bitfinex","ETHUSD",1737060915898,2.99985,3333.5,3332.6,0.174]
["bitfinex","ETHUSD",1737060916095,2.99985,3333.5,3332.6,3.17459]
["bitfinex","ETHUSD",1737060916480,2.99985,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1737060917110,2.99985,3333.5,3332.8,0.8082]
["bitfinex","ETHUSD",1737060917826,2.99972,3333.7,3332.9,0.03000102]
["bitfinex","ETHUSD",1737060918029,2.99972,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1737060918332,2.99996,3333.4,3332.8,0.8082]
["bitfinex","ETHUSD",1737060918498,2.99984,3333.6,3332.8,0.8082]
["bitfinex","ETHUSD",1737060918696,2.99995,3333.4,3332.8,0.8082]
["bitfinex","ETHUSD",1737060919114,3.00003,3333.3,3332.8,0.8082]
["bitfinex","ETHUSD",1737060919318,2.99995,3333.4,3332.8,0.8082]
["bitfinex","ETHUSD",1737060919837,3.00005,3333.3,3332.8,0.8082]
["bitfinex","ETHUSD",1737060920035,0.8117,3334.1,3332.8,0.8082]
["bitfinex","ETHUSD",1737060920036,3.00021,3333.1,3332.8,0.8082]
["bitfinex","ETHUSD",1737060920249,3.00028,3333.1,3332.8,0.8082]
["bitfinex","ETHUSD",1737060920406,3.00044,3332.9,3332.5,0.8082]
["bitfinex","ETHUSD",1737060920588,3.00056,3332.8,3332.5,0.8082]
["bitfinex","ETHUSD",1737060921718,3.00023,3333.1,3332.5,0.8082]
["bitfinex","ETHUSD",1737060921882,2.98553,3333.1,3332.5,0.8082]
["bitfinex","ETHUSD",1737060922089,3.00004,3333.3,3332.5,3.80887]
["bitfinex","ETHUSD",1737060922800,2.99985,3333.5,3332.5,3.80887]
["bitfinex","ETHUSD",1737060923004,2.99937,3334.1,3333.0,0.8082]
["bitfinex","ETHUSD",1737060923202,2.99937,3334.1,3333.1,0.83819731]
["bitfinex","ETHUSD",1737060923388,2.99937,3334.1,3333.2,3.00006]
["bitfinex","ETHUSD",1737060924038,2.99951,3333.9,3333.1,0.9822]
["bitfinex","ETHUSD",1737060924337,2.99973,3333.7,3333.1,0.9822]
["bitfinex","ETHUSD",1737060924501,2.99991,3333.5,3333.1,0.9822]
["bitfinex","ETHUSD",1737060924833,2.99973,3333.7,3333.1,0.9822]
["bitfinex","ETHUSD",1737060925139,2.99977,3333.6,3333.1,0.9822]
["bitfinex","ETHUSD",1737060925296,0.7665,3334.4,3333.1,0.9822]
["bitfinex","ETHUSD",1737060925635,2.98505,3333.8,3333.1,0.9822]
["bitfinex","ETHUSD",1737060925933,2.99927,3334.2,3333.1,0.9822]
["bitfinex","ETHUSD",1737060926103,2.99969,3333.7,3333.1,0.9822]
["bitfinex","ETHUSD",1737060926589,2.99942,3334.0,3333.1,3.98232]
["bitfinex","ETHUSD",1737060926930,0.7665,3334.4,3333.1,3.98232]
["bitfinex","ETHUSD",1737060927133,2.99945,3334.0,3333.1,3.98232]
["bitfinex","ETHUSD",1737060927338,2.99949,3333.9,3333.1,0.9822]
["bitfinex","ETHUSD",1737060927503,2.99945,3334.0,3333.1,0.9822]
["bitfinex","ETHUSD",1737060927832,0.7665,3334.4,3333.1,0.9822]
["bitfinex","ETHUSD",1737060927833,2.99981,3333.6,3333.1,0.9822]
["bitfinex","ETHUSD",1737060928424,2.99985,3333.5,3333.1,0.9822]
["bitfinex","ETHUSD",1737060928628,3.0002,3333.2,3332.7,0.174]
["bitfinex","ETHUSD",1737060928792,3.00037,3333.0,3332.7,0.174]
["bitfinex","ETHUSD",1737060928992,3.0002,3333.2,3332.7,0.174]
["bitfinex","ETHUSD",1737060930140,3.00013,3333.2,3332.7,0.174]
["bitfinex","ETHUSD",1737060930288,2.98565,3333.2,3332.7,0.174]
["bitfinex","ETHUSD",1737060930640,5.98525,3333.4,3332.7,0.174]
["bitfinex","ETHUSD",1737060930853,3.00005,3333.3,3332.7,0.174]
["bitfinex","ETHUSD",1737060931086,2.9998,3333.6,3332.7,0.174]
["bitfinex","ETHUSD",1737060931384,2.99998,3333.4,3332.7,0.174]
["bitfinex","ETHUSD",1737060932751,3.00022,3333.1,3332.5,0.8012]
["bitfinex","ETHUSD",1737060932969,0.7922,3333.7,3332.5,0.8012]
["bitfinex","ETHUSD",1737060932970,3.00066,3332.6,3332.5,0.8012]
["bitfinex","ETHUSD",1737060933187,3.00066,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737060933188,3.00066,3332.6,3332.1,0.8062]
["bitfinex","ETHUSD",1737060933354,3.00075,3332.5,3332.1,0.8062]
["bitfinex","ETHUSD",1737060934177,3.00063,3332.7,3332.1,0.8062]
["bitfinex","ETHUSD",1737060934480,3.00055,3332.8,3332.1,0.8062]
["bitfinex","ETHUSD",1737060934980,6.0011,3332.8,3332.1,0.8062]
["bitfinex","ETHUSD",1737060935286,3.00057,3332.7,3332.1,0.8062]
["bitfinex","ETHUSD",1737060935479,3.00055,3332.8,3332.1,0.8062]
["bitfinex","ETHUSD",1737060935631,3.00058,3332.7,3332.1,0.8062]
["bitfinex","ETHUSD",1737060937383,3.00066,3332.6,3332.1,0.8062]
["bitfinex","ETHUSD",1737060937566,0.300066,3332.6,3330.6,5.31018667]
["bitfinex","ETHUSD",1737060937775,3.0009,3332.4,3331.6,0.176]
["bitfinex","ETHUSD",1737060937968,3.00075,3332.5,3331.7,3.00147]
["bitfinex","ETHUSD",1737060938283,3.00099,3332.3,3331.6,0.176]
["bitfinex","ETHUSD",1737060938690,3.00111,3332.1,3331.4,0.59674095]
["bitfinex","ETHUSD",1737060938888,0.7652,3332.4,3331.4,0.59674095]
["bitfinex","ETHUSD",1737060939035,3.00137,3331.9,3331.4,0.59674095]
["bitfinex","ETHUSD",1737060939238,3.00137,3331.9,3331.0,0.176]
["bitfinex","ETHUSD",1737060939785,3.00137,3331.9,3331.0,3.17803]
["bitfinex","ETHUSD",1737060939968,3.00138,3331.8,3331.0,6.17808]
["bitfinex","ETHUSD",1737060940172,0.7652,3332.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060940340,3.00168,3331.5,3330.8,0.176]
["bitfinex","ETHUSD",1737060940533,3.00148,3331.7,3330.9,0.7539]
["bitfinex","ETHUSD",1737060941187,3.00156,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060941936,6.0032,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060942358,3.00169,3331.5,3330.9,0.7539]
["bitfinex","ETHUSD",1737060942562,3.00156,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060942977,6.0032,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060943165,3.00156,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060943493,3.76661,3331.8,3330.9,3.75608]
["bitfinex","ETHUSD",1737060943866,3.00147,3331.7,3330.9,3.75608]
["bitfinex","ETHUSD",1737060944470,3.00147,3331.7,3330.9,0.7539]
["bitfinex","ETHUSD",1737060944795,3.0016,3331.6,3330.9,0.7539]
["bitfinex","ETHUSD",1737060944964,3.0018,3331.4,3330.9,0.7539]
["bitfinex","ETHUSD",1737060945169,3.00194,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060945367,3.00206,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060946147,3.00194,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060946312,3.60209,3331.4,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060947810,3.00197,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060948115,4.427576,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060948262,4.427576,3331.2,3330.8,0.02709603]
["bitfinex","ETHUSD",1737060948463,4.427576,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060948659,4.427576,3331.2,3330.9,0.03035088]
["bitfinex","ETHUSD",1737060948893,4.427576,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060949113,4.427576,3331.2,3331.0,0.03035088]
["bitfinex","ETHUSD",1737060949315,0.660406,3331.2,3331.0,0.03035088]
["bitfinex","ETHUSD",1737060949615,3.00201,3331.1,3331.0,0.03035088]
["bitfinex","ETHUSD",1737060949773,3.00201,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060950293,3.00184,3331.3,3330.8,0.03035088]
["bitfinex","ETHUSD",1737060950662,3.00184,3331.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060950865,3.00184,3331.3,3330.9,0.03035088]
["bitfinex","ETHUSD",1737060951065,3.378544,3331.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060951315,3.00201,3331.1,3331.0,0.03035088]
["bitfinex","ETHUSD",1737060951464,2.98671,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060951813,2.98671,3331.1,3331.0,0.03035088]
["bitfinex","ETHUSD",1737060952106,3.378544,3331.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060952107,6.380454,3331.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060952324,0.7652,3331.5,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060952325,3.0018,3331.4,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060952614,5.034742,3331.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737060952615,3.00149,3331.7,3330.8,0.78425088]
["bitfinex","ETHUSD",1737060952798,5.799942,3331.8,3330.8,0.78425088]
["bitfinex","ETHUSD",1737060953124,3.00132,3331.9,3331.1,0.7539]
["bitfinex","ETHUSD",1737060953270,0.7652,3332.1,3331.1,0.7539]
["bitfinex","ETHUSD",1737060953468,3.0016,3331.6,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060953710,3.00152,3331.7,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060953904,0.7652,3332.1,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060954228,3.0012,3332.0,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060954445,3.00103,3332.2,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060954754,3.00114,3332.1,3331.2,3.03213613]
["bitfinex","ETHUSD",1737060955124,3.55121,3332.0,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060955317,0.55,3332.0,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060955647,3.5512,3332.0,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060956265,3.0013,3331.9,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060956469,3.55146,3331.8,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060956770,0.55,3331.6,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060958118,0.5351,3331.6,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060958364,3.53666,3331.6,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060958937,0.5351,3331.6,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060959382,3.00111,3332.1,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060959567,3.00111,3332.1,3331.2,3.03215613]
["bitfinex","ETHUSD",1737060960354,3.55122,3332.0,3331.2,0.03028613]
["bitfinex","ETHUSD",1737060961023,0.55,3332.1,3331.3,0.7539]
["bitfinex","ETHUSD",1737060961260,0.55,3332.1,3331.3,0.78163871]
["bitfinex","ETHUSD",1737060961577,3.00108,3332.2,3331.3,0.78163871]
["bitfinex","ETHUSD",1737060961775,0.7652,3332.5,3331.3,0.78163871]
["bitfinex","ETHUSD",1737060961994,3.0014,3331.8,3331.3,0.78163871]
["bitfinex","ETHUSD",1737060962196,2.98678,3331.7,3331.3,0.78163871]
["bitfinex","ETHUSD",1737060962817,3.00147,3331.7,3331.3,0.02773871]
["bitfinex","ETHUSD",1737060962958,2.98356,3331.6,3331.3,0.02773871]
["bitfinex","ETHUSD",1737060963405,2.96866,3331.6,3331.0,0.7539]
["bitfinex","ETHUSD",1737060963724,0.55,3331.5,3331.4,0.02671215]
["bitfinex","ETHUSD",1737060963851,0.55,3331.5,3331.0,0.7539]
["bitfinex","ETHUSD",1737060964056,0.55,3331.5,3331.4,0.02671215]
["bitfinex","ETHUSD",1737060964291,0.55,3331.5,3331.0,0.7539]
["bitfinex","ETHUSD",1737060964490,0.55,3331.5,3331.4,0.02671215]
["bitfinex","ETHUSD",1737060964809,3.00123,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737060964953,6.0025,3332.0,3331.4,0.02671215]
["bitfinex","ETHUSD",1737060965306,0.55,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737060965477,0.55,3332.0,3331.5,0.02671215]
["bitfinex","ETHUSD",1737060965679,0.55,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1737060965879,3.00125,3332.0,3331.6,0.02671215]
["bitfinex","ETHUSD",1737060966204,0.55,3331.9,3331.1,3.75588]
["bitfinex","ETHUSD",1737060966403,0.55,3331.9,3331.7,0.02671215]
["bitfinex","ETHUSD",1737060966605,0.55,3331.9,3331.1,3.75588]
["bitfinex","ETHUSD",1737060966809,0.55,3331.9,3331.8,0.02671215]
["bitfinex","ETHUSD",1737060966958,0.55,3331.9,3331.1,3.75588]
["bitfinex","ETHUSD",1737060967159,0.55,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737060967359,0.55,3331.9,3331.2,3.02862215]
["bitfinex","ETHUSD",1737060968516,0.55,3331.9,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060968768,3.55129,3331.9,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060969827,3.00138,3331.8,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060970026,0.55,3331.5,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060970807,3.55148,3331.7,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060971209,3.00141,3331.8,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060971210,0.55,3331.8,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060971475,0.55,3331.5,3331.2,0.02671215]
["bitfinex","ETHUSD",1737060971795,0.55,3331.1,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060972376,0.55,3331.2,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060972961,0.55,3331.1,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060974025,3.55207,3331.1,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060974948,0.55,3331.2,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060975262,3.54014,3331.2,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060975753,3.00149,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1737060976106,0.8331,3331.9,3330.7,3.9693666]
["bitfinex","ETHUSD",1737060976304,3.00186,3331.3,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060976865,3.00165,3331.5,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060977159,3.0017,3331.5,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060977353,3.53354,3331.4,3330.7,0.9670466]
["bitfinex","ETHUSD",1737060978064,3.00162,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1737060978360,3.00153,3331.7,3330.9,0.7966]
["bitfinex","ETHUSD",1737060978706,3.00156,3331.6,3330.9,0.7966]
["bitfinex","ETHUSD",1737060978906,3.00141,3331.8,3331.0,1.20079]
["bitfinex","ETHUSD",1737060979106,2.72301909,3334.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737060979107,3.00121,3332.0,3331.2,3.00188]
["bitfinex","ETHUSD",1737060979409,0.8331,3332.2,3331.0,1.23081099]
["bitfinex","ETHUSD",1737060979410,0.8331,3332.2,3331.3,0.7966]
["bitfinex","ETHUSD",1737060979605,3.00135,3331.9,3331.3,0.7966]
["bitfinex","ETHUSD",1737060981056,0.55,3332.0,3331.3,0.7966]
["bitfinex","ETHUSD",1737060981393,0.55,3332.0,3331.3,3.79838]
["bitfinex","ETHUSD",1737060981697,0.5101,3332.0,3331.3,3.79838]
["bitfinex","ETHUSD",1737060981902,3.83414,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1737060982038,3.00059,3332.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737060982238,3.83417,3332.2,3331.7,0.7966]
["bitfinex","ETHUSD",1737060982545,3.83413,3332.2,3331.7,0.7966]
["bitfinex","ETHUSD",1737060983189,3.00125,3332.0,3331.7,0.7966]
["bitfinex","ETHUSD",1737060983892,0.55,3332.1,3331.7,0.7966]
["bitfinex","ETHUSD",1737060984695,3.55112,3332.1,3331.7,0.7966]
["bitfinex","ETHUSD",1737060984842,1.288525,3332.1,3331.1,0.7502]
["bitfinex","ETHUSD",1737060985041,3.00174,3331.4,3330.8,0.7502]
["bitfinex","ETHUSD",1737060985288,0.55,3331.4,3330.8,0.7502]
["bitfinex","ETHUSD",1737060985588,3.00196,3331.2,3330.8,0.7502]
["bitfinex","ETHUSD",1737060985945,2.99136,3331.2,3330.8,0.7502]
["bitfinex","ETHUSD",1737060986696,6.55357,3331.4,3330.8,0.7502]
["bitfinex","ETHUSD",1737060987043,3.53637,3331.4,3330.8,0.7502]
["bitfinex","ETHUSD",1737060987597,3.00143,3331.8,3330.8,3.75246]
["bitfinex","ETHUSD",1737060987799,3.00143,3331.8,3330.9,0.7502]
["bitfinex","ETHUSD",1737060987966,3.00147,3331.7,3330.9,3.75237]
["bitfinex","ETHUSD",1737060988686,3.00147,3331.7,3330.9,0.7502]
["bitfinex","ETHUSD",1737060988888,3.00157,3331.6,3330.9,0.7502]
["bitfinex","ETHUSD",1737060989460,0.55,3331.7,3330.9,3.75238]
["bitfinex","ETHUSD",1737060989676,3.55147,3331.7,3330.9,3.75238]
["bitfinex","ETHUSD",1737060990178,3.55147,3331.7,3330.9,0.7502]
["bitfinex","ETHUSD",1737060990381,3.00158,3331.6,3330.9,0.7502]
["bitfinex","ETHUSD",1737060991493,2.98628,3331.6,3330.9,0.7502]
["bitfinex","ETHUSD",1737060992614,0.2316,3331.3,3330.9,0.7502]
["bitfinex","ETHUSD",1737060993277,0.2316,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1737060993635,0.2316,3331.3,3331.1,3.75219]
["bitfinex","ETHUSD",1737060993791,0.2316,3331.3,3331.2,3.75212]
["bitfinex","ETHUSD",1737060994175,0.1953,3331.3,3331.2,3.75212]
["bitfinex","ETHUSD",1737060994424,0.1771,3331.3,3331.2,3.75212]
["bitfinex","ETHUSD",1737060995522,0.1771,3331.3,3331.2,6.75212]
["bitfinex","ETHUSD",1737061000735,0.7934,3333.1,3332.5,0.8037]
["bitfinex","ETHUSD",1737061001043,3.00017,3333.2,3332.5,0.8037]
["bitfinex","ETHUSD",1737061001249,0.7934,3333.4,3332.6,3.00058]
["bitfinex","ETHUSD",1737061001402,3.00013,3333.2,3332.5,0.8037]
["bitfinex","ETHUSD",1737061001746,0.7934,3333.4,3332.5,3.80444]
["bitfinex","ETHUSD",1737061001747,3.00008,3333.3,3332.5,3.80444]
["bitfinex","ETHUSD",1737061002245,3.00017,3333.2,3332.5,0.8037]
["bitfinex","ETHUSD",1737061002446,3.00008,3333.3,3332.5,3.80443]
["bitfinex","ETHUSD",1737061002648,3.00015,3333.2,3332.5,0.8037]
["bitfinex","ETHUSD",1737061003005,3.00015,3333.2,3332.5,3.80442]
["bitfinex","ETHUSD",1737061003206,3.79335,3333.4,3332.5,0.8037]
["bitfinex","ETHUSD",1737061003423,3.00007,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737061003637,3.79335,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737061003819,3.00003,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737061004154,3.79335,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737061004155,2.99995,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737061004461,0.7934,3333.7,3332.9,3.80407]
["bitfinex","ETHUSD",1737061004462,3.79313,3333.7,3332.9,3.80407]
["bitfinex","ETHUSD",1737061004661,3.00001,3333.4,3332.9,0.8037]
["bitfinex","ETHUSD",1737061005908,3.00005,3333.3,3332.9,0.8037]
["bitfinex","ETHUSD",1737061006622,3.54991,3333.5,3332.9,0.8037]
["bitfinex","ETHUSD",1737061007057,0.55,3333.5,3332.9,0.8037]
["bitfinex","ETHUSD",1737061007463,3.54986,3333.5,3332.9,0.8037]
["bitfinex","ETHUSD",1737061007760,0.7934,3334.1,3333.0,3.00023]
["bitfinex","ETHUSD",1737061007966,2.99963,3333.8,3333.0,6.00046]
["bitfinex","ETHUSD",1737061008106,2.99963,3333.8,3333.1,0.8037]
["bitfinex","ETHUSD",1737061008616,2.99958,3333.8,3333.1,0.8037]
["bitfinex","ETHUSD",1737061009765,2.99958,3333.8,3333.1,3.80383]
["bitfinex","ETHUSD",1737061009941,2.99951,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737061010112,0.675041,3333.9,3333.1,0.8037]
["bitfinex","ETHUSD",1737061010315,2.99967,3333.7,3333.1,0.8037]
["bitfinex","ETHUSD",1737061010644,2.99985,3333.5,3333.1,0.8037]
["bitfinex","ETHUSD",1737061011363,2.99985,3333.5,3332.7,0.8037]
["bitfinex","ETHUSD",1737061011364,0.7934,3333.5,3332.7,0.8037]
["bitfinex","ETHUSD",1737061011510,0.55,3333.4,3332.7,0.8037]
["bitfinex","ETHUSD",1737061011941,3.00018,3333.2,3332.7,0.8037]
["bitfinex","ETHUSD",1737061012128,3.355198,3333.2,3332.7,0.8037]
["bitfinex","ETHUSD",1737061013758,0.355018,3333.2,3332.7,0.8037]
["bitfinex","ETHUSD",1737061015369,0.340618,3333.2,3332.7,0.8037]
["bitfinex","ETHUSD",1737061015570,3.280708,3333.2,3332.7,0.8037]
["bitfinex","ETHUSD",1737061015912,3.00039,3332.9,3332.4,0.8037]
["bitfinex","ETHUSD",1737061016117,0.300039,3332.8,3332.4,0.8037]
["bitfinex","ETHUSD",1737061016513,3.300569,3332.8,3332.4,0.8037]
["bitfinex","ETHUSD",1737061017988,0.300039,3332.8,3332.4,0.8037]
["bitfinex","ETHUSD",1737061019481,3.300569,3332.8,3332.4,0.8037]
["bitfinex","ETHUSD",1737061019850,0.300039,3332.8,3332.4,0.8037]
["bitfinex","ETHUSD",1737061020054,0.55,3332.9,3332.4,0.8037]
["bitfinex","ETHUSD",1737061020253,0.7972,3333.1,3331.7,0.8232]
["bitfinex","ETHUSD",1737061020557,3.00128,3332.0,3331.7,0.8232]
["bitfinex","ETHUSD",1737061020761,3.00128,3332.0,3331.4,0.8232]
["bitfinex","ETHUSD",1737061020994,3.00131,3331.9,3331.4,0.8232]
["bitfinex","ETHUSD",1737061021298,3.00131,3331.9,3330.7,0.3434466]
["bitfinex","ETHUSD",1737061021299,3.00149,3331.7,3331.1,0.8232]
["bitfinex","ETHUSD",1737061021445,0.585459,3331.8,3331.1,0.8232]
["bitfinex","ETHUSD",1737061021790,3.79826,3332.2,3331.3,3.00176]
["bitfinex","ETHUSD",1737061022096,3.00111,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1737061022258,3.00121,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1737061022449,3.00149,3331.7,3330.8,4.202991]
["bitfinex","ETHUSD",1737061022645,3.00165,3331.5,3330.8,1.200721]
["bitfinex","ETHUSD",1737061023191,6.00302,3331.7,3330.8,4.202981]
["bitfinex","ETHUSD",1737061023404,3.53839486,3331.9,3330.8,4.202981]
["bitfinex","ETHUSD",1737061023405,1.3472,3331.4,3330.8,1.200721]
["bitfinex","ETHUSD",1737061023544,3.00207,3331.1,3330.8,1.200721]
["bitfinex","ETHUSD",1737061024249,3.00187,3331.3,3330.8,1.200721]
["bitfinex","ETHUSD",1737061024647,3.00204,3331.1,3330.8,1.200721]
["bitfinex","ETHUSD",1737061024844,3.00187,3331.3,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025219,2.74119486,3331.6,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025220,3.00163,3331.6,3330.9,0.85322298]
["bitfinex","ETHUSD",1737061025421,3.00163,3331.6,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025422,3.00182,3331.4,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025553,3.00184,3331.3,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025756,0.55,3331.5,3330.8,1.200721]
["bitfinex","ETHUSD",1737061025757,3.00192,3331.2,3330.8,1.200721]
["bitfinex","ETHUSD",1737061026002,3.79923,3331.1,3330.8,1.200721]
["bitfinex","ETHUSD",1737061026759,0.7972,3331.1,3330.8,1.200721]
["bitfinex","ETHUSD",1737061027460,3.55228,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061027667,6.29347486,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061030214,7.11007486,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061030416,7.09517486,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061031819,4.35398,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061032014,5.5930712,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061032318,4.35398,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061032618,3.00211,3331.0,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061032799,0.8166,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061032967,0.55,3331.0,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061033171,0.55,3331.0,3330.8,0.02749928]
["bitfinex","ETHUSD",1737061033401,0.55,3331.2,3330.8,0.02749928]
["bitfinex","ETHUSD",1737061033583,0.8166,3331.4,3330.7,0.9879466]
["bitfinex","ETHUSD",1737061033792,3.00193,3331.2,3330.9,0.02749928]
["bitfinex","ETHUSD",1737061034019,3.00219,3330.9,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061034169,3.55228,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061034519,3.55215,3331.0,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061035081,0.55,3330.8,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061036270,0.55,3331.0,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061036712,0.55,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061036876,3.55192,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061037722,3.00203,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061037931,3.55202,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061038578,0.55,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061038980,3.55201,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061040398,3.00212,3331.0,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061040798,3.00219,3330.9,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061041030,0.55,3331.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061041216,3.81835,3331.4,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061041437,3.8871492,3331.3,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061041597,0.55,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061041798,3.54002,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061042296,3.54002,3331.2,3330.8,0.02658263]
["bitfinex","ETHUSD",1737061042517,3.54002,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061042726,3.54002,3331.2,3330.9,0.02658263]
["bitfinex","ETHUSD",1737061042932,3.54002,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061043230,3.54002,3331.2,3331.0,0.02658263]
["bitfinex","ETHUSD",1737061043458,3.54002,3331.2,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061043772,3.00175,3331.4,3330.9,0.7598]
["bitfinex","ETHUSD",1737061043912,3.00156,3331.6,3330.9,0.7598]
["bitfinex","ETHUSD",1737061044112,3.00129,3331.9,3330.9,3.76193]
["bitfinex","ETHUSD",1737061044330,3.00143,3331.8,3331.0,3.0283996]
["bitfinex","ETHUSD",1737061044536,3.00143,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737061044912,3.00129,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1737061045109,3.00129,3331.9,3330.9,0.7598]
["bitfinex","ETHUSD",1737061045343,3.00113,3332.1,3330.7,0.1704466]
["bitfinex","ETHUSD",1737061045344,3.00113,3332.1,3331.3,3.7757]
["bitfinex","ETHUSD",1737061045550,5.034742,3332.2,3331.3,3.7757]
["bitfinex","ETHUSD",1737061045551,3.00121,3332.0,3331.3,3.7757]
["bitfinex","ETHUSD",1737061045742,0.55,3331.9,3331.3,3.7757]
["bitfinex","ETHUSD",1737061046113,0.55,3332.1,3331.3,3.7757]
["bitfinex","ETHUSD",1737061046317,0.55,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1737061046631,3.00076,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1737061046963,0.8185,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1737061046964,0.55,3332.3,3331.8,0.7739]
["bitfinex","ETHUSD",1737061047170,3.00073,3332.6,3331.8,0.7739]
["bitfinex","ETHUSD",1737061047313,3.00051,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737061047518,3.382411,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737061047861,3.00067,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737061048061,0.55,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1737061048384,3.55057,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1737061049354,3.55057,3332.7,3331.9,6.00244]
["bitfinex","ETHUSD",1737061049574,0.55,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737061049751,0.55,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1737061050086,3.00013,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1737061050220,0.55,3333.1,3332.3,0.7739]
["bitfinex","ETHUSD",1737061050416,0.55,3332.9,3332.3,3.77482]
["bitfinex","ETHUSD",1737061050680,3.00013,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1737061050969,5.74113486,3333.4,3332.3,0.7739]
["bitfinex","ETHUSD",1737061051121,0.55,3332.9,3332.3,0.7739]
["bitfinex","ETHUSD",1737061053138,2.99963,3333.8,3332.8,3.00042]
["bitfinex","ETHUSD",1737061053328,2.99972,3333.7,3332.9,0.7739]
["bitfinex","ETHUSD",1737061053679,3.54978,3333.6,3332.9,0.7739]
["bitfinex","ETHUSD",1737061053998,0.55,3333.6,3332.9,0.7739]
["bitfinex","ETHUSD",1737061054192,0.55,3333.5,3332.9,0.7739]
["bitfinex","ETHUSD",1737061055179,0.55,3333.7,3332.9,3.77426]
["bitfinex","ETHUSD",1737061055481,3.54971,3333.7,3332.9,3.77426]
["bitfinex","ETHUSD",1737061055684,2.9996,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737061055879,2.9996,3333.8,3332.9,3.77426]
["bitfinex","ETHUSD",1737061056185,2.9996,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1737061056344,5.853242,3334.2,3332.9,0.7739]
["bitfinex","ETHUSD",1737061056556,0.55,3333.5,3332.9,0.7739]
["bitfinex","ETHUSD",1737061057281,2.99941,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737061057583,0.55,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737061057792,0.55,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737061058079,0.55,3333.7,3333.1,0.7739]
["bitfinex","ETHUSD",1737061058286,0.55,3333.7,3333.1,3.77409]
["bitfinex","ETHUSD",1737061058976,0.55,3333.7,3333.1,0.7739]
["bitfinex","ETHUSD",1737061059131,4.204579,3333.7,3333.1,0.7739]
["bitfinex","ETHUSD",1737061060962,0.55,3333.6,3333.1,0.7739]
["bitfinex","ETHUSD",1737061061679,3.54977,3333.6,3333.1,0.7739]
["bitfinex","ETHUSD",1737061061883,0.55,3333.6,3333.1,0.7739]
["bitfinex","ETHUSD",1737061062829,0.654899,3333.7,3333.1,0.7739]
["bitfinex","ETHUSD",1737061062954,2.99958,3333.8,3333.1,3.77403]
["bitfinex","ETHUSD",1737061063136,0.55,3333.7,3333.1,3.77403]
["bitfinex","ETHUSD",1737061063339,0.55,3333.8,3333.1,3.77403]
["bitfinex","ETHUSD",1737061063638,3.54964,3333.8,3333.2,1.20002]
["bitfinex","ETHUSD",1737061063982,0.55,3333.8,3333.2,1.20002]
["bitfinex","ETHUSD",1737061064151,3.54959,3333.8,3333.2,1.20002]
["bitfinex","ETHUSD",1737061064482,2.99967,3333.7,3333.2,1.20002]
["bitfinex","ETHUSD",1737061065038,3.90459,3333.8,3333.2,1.20002]
["bitfinex","ETHUSD",1737061065359,0.90495,3333.8,3333.2,1.20002]
["bitfinex","ETHUSD",1737061066057,2.99974,3333.7,3333.2,1.20002]
["bitfinex","ETHUSD",1737061066257,3.690159,3333.7,3333.2,1.20002]
["bitfinex","ETHUSD",1737061066897,3.676159,3333.7,3333.2,1.20002]
["bitfinex","ETHUSD",1737061067096,3.645959,3333.7,3333.2,1.20002]
["bitfinex","ETHUSD",1737061067305,2.99977,3333.6,3333.2,1.20002]
["bitfinex","ETHUSD",1737061067447,2.99997,3333.4,3333.2,1.20002]
["bitfinex","ETHUSD",1737061068493,3.55003,3333.3,3333.2,1.20002]
["bitfinex","ETHUSD",1737061069047,3.00039,3332.9,3332.5,0.8322]
["bitfinex","ETHUSD",1737061069359,3.00039,3332.9,3332.6,1.20002]
["bitfinex","ETHUSD",1737061069577,0.55,3333.0,3332.6,1.20002]
["bitfinex","ETHUSD",1737061070098,3.00006,3333.3,3332.6,4.20062]
["bitfinex","ETHUSD",1737061070294,3.00006,3333.3,3332.6,1.20002]
["bitfinex","ETHUSD",1737061070439,3.300066,3333.3,3332.6,1.20002]
["bitfinex","ETHUSD",1737061072259,0.300006,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737061072464,2.99978,3333.6,3332.9,3.00036]
["bitfinex","ETHUSD",1737061072643,2.99978,3333.6,3333.0,0.8322]
["bitfinex","ETHUSD",1737061074767,2.99978,3333.6,3333.0,3.83247]
["bitfinex","ETHUSD",1737061075887,2.99978,3333.6,3333.0,0.8322]
["bitfinex","ETHUSD",1737061076087,2.99985,3333.5,3333.0,0.8322]
["bitfinex","ETHUSD",1737061076274,2.99978,3333.6,3333.0,0.8322]
["bitfinex","ETHUSD",1737061078004,3.00013,3333.2,3333.0,0.8322]
["bitfinex","ETHUSD",1737061078234,0.55,3333.5,3333.0,0.8322]
["bitfinex","ETHUSD",1737061078235,3.00021,3333.1,3333.0,0.8322]
["bitfinex","ETHUSD",1737061078718,3.00021,3333.1,3332.7,0.8322]
["bitfinex","ETHUSD",1737061078874,3.0001,3333.3,3332.7,0.8322]
["bitfinex","ETHUSD",1737061079274,3.00013,3333.2,3332.7,0.8322]
["bitfinex","ETHUSD",1737061080725,3.0001,3333.3,3332.7,0.8322]
["bitfinex","ETHUSD",1737061081130,6.54981,3333.5,3332.7,3.8327]
["bitfinex","ETHUSD",1737061081277,3.00004,3333.3,3332.7,3.8327]
["bitfinex","ETHUSD",1737061082036,3.54988,3333.5,3332.7,3.8327]
["bitfinex","ETHUSD",1737061082210,0.55,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737061082412,3.54997,3333.4,3332.7,3.8327]
["bitfinex","ETHUSD",1737061082610,2.99979,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1737061082824,0.7915,3334.2,3333.2,3.00004]
["bitfinex","ETHUSD",1737061083021,2.99937,3334.1,3333.3,0.8322]
["bitfinex","ETHUSD",1737061083335,2.99943,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1737061083715,2.99918,3334.3,3333.3,0.8322]
["bitfinex","ETHUSD",1737061083931,0.7915,3334.7,3333.0,3.173]
["bitfinex","ETHUSD",1737061083932,0.7915,3334.7,3333.8,3.83173]
["bitfinex","ETHUSD",1737061084229,2.9882,3334.5,3333.8,3.83173]
["bitfinex","ETHUSD",1737061084443,5.034742,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1737061084569,5.034742,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737061084771,5.034742,3334.8,3334.3,0.8322]
["bitfinex","ETHUSD",1737061084974,9.01418915,3335.9,3334.3,0.86219143]
["bitfinex","ETHUSD",1737061085241,1.23825229,3335.9,3335.3,0.8322]
["bitfinex","ETHUSD",1737061085537,1.23825229,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1737061085538,1.22255229,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737061085677,1.22255229,3336.4,3336.3,3.82953]
["bitfinex","ETHUSD",1737061085880,1.22255229,3336.4,3336.3,0.8322]
["bitfinex","ETHUSD",1737061086736,2.99713,3336.6,3335.9,1.0052]
["bitfinex","ETHUSD",1737061086877,0.30956307,3336.7,3335.9,0.8322]
["bitfinex","ETHUSD",1737061087076,2.99719,3336.5,3335.9,0.8322]
["bitfinex","ETHUSD",1737061087313,0.30956307,3336.7,3335.9,0.8322]
["bitfinex","ETHUSD",1737061087314,2.99707,3336.6,3335.9,0.8322]
["bitfinex","ETHUSD",1737061087518,3.78857,3336.6,3335.6,3.83012]
["bitfinex","ETHUSD",1737061087844,0.55,3336.2,3335.6,0.8322]
["bitfinex","ETHUSD",1737061089440,3.54724,3336.4,3335.6,0.8322]
["bitfinex","ETHUSD",1737061089635,0.55,3336.2,3335.6,0.8322]
["bitfinex","ETHUSD",1737061090384,2.99784,3335.8,3335.3,0.8319]
["bitfinex","ETHUSD",1737061090642,0.55,3335.7,3335.3,0.8319]
["bitfinex","ETHUSD",1737061090932,2.99789,3335.7,3335.3,0.8319]
["bitfinex","ETHUSD",1737061091114,0.55,3335.5,3335.0,0.173]
["bitfinex","ETHUSD",1737061091315,0.55,3335.5,3334.9,0.8319]
["bitfinex","ETHUSD",1737061091638,0.354784,3335.7,3334.9,0.8319]
["bitfinex","ETHUSD",1737061091816,0.354784,3335.7,3334.9,6.82904]
["bitfinex","ETHUSD",1737061092021,2.99778,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1737061092193,0.55,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737061092396,0.55,3335.7,3334.9,3.83047]
["bitfinex","ETHUSD",1737061092737,2.99751,3336.1,3334.9,3.83047]
["bitfinex","ETHUSD",1737061092949,2.99751,3336.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737061093118,2.99751,3336.1,3335.2,2.99829]
["bitfinex","ETHUSD",1737061093119,0.55,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737061093324,0.55,3336.0,3335.2,5.99658]
["bitfinex","ETHUSD",1737061093482,0.55,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737061093679,0.55,3336.0,3335.2,2.99824]
["bitfinex","ETHUSD",1737061093936,3.54746,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1737061094348,5.034742,3336.4,3335.3,0.8319]
["bitfinex","ETHUSD",1737061094495,2.99699,3336.7,3335.9,3.82955]
["bitfinex","ETHUSD",1737061094686,2.99699,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737061095027,8.031302,3337.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737061095187,0.8065,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737061095393,2.99627,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1737061095610,0.55,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737061096346,2.99636,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737061096646,2.99617,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1737061096869,3.676026,3337.6,3336.8,5.99372]
["bitfinex","ETHUSD",1737061097014,0.55,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737061097218,0.55,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1737061097808,2.99634,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1737061099032,2.99623,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1737061099277,2.99625,3337.5,3336.8,0.173]
["bitfinex","ETHUSD",1737061099659,2.99655,3337.2,3336.5,3.82902]
["bitfinex","ETHUSD",1737061099972,2.99658,3337.2,3336.6,0.173]
["bitfinex","ETHUSD",1737061100120,2.99643,3337.3,3336.6,0.173]
["bitfinex","ETHUSD",1737061100323,2.99654,3337.2,3336.6,0.173]
["bitfinex","ETHUSD",1737061100615,2.99667,3337.1,3336.6,0.173]
["bitfinex","ETHUSD",1737061101330,0.599295,3337.2,3336.5,0.8319]
["bitfinex","ETHUSD",1737061101528,4.19670797,3337.6,3336.3,0.173]
["bitfinex","ETHUSD",1737061101529,2.99687,3336.9,3336.3,0.173]
["bitfinex","ETHUSD",1737061102179,2.99697,3336.7,3336.1,0.8319]
["bitfinex","ETHUSD",1737061102349,0.55,3336.8,3336.2,0.173]
["bitfinex","ETHUSD",1737061102664,3.54695,3336.8,3336.2,0.173]
["bitfinex","ETHUSD",1737061103360,2.99687,3336.9,3336.2,3.17041]
["bitfinex","ETHUSD",1737061103566,3.80314,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1737061104069,2.99664,3337.1,3336.2,3.17041]
["bitfinex","ETHUSD",1737061104423,2.99664,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1737061104622,2.99664,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737061105035,2.99668,3337.1,3336.2,3.17041]
["bitfinex","ETHUSD",1737061105220,3.432708,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737061107190,3.432648,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737061107542,2.99673,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1737061107882,2.99673,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1737061108397,2.99682,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737061108569,0.436028,3337.1,3336.2,4.369213]
["bitfinex","ETHUSD",1737061109066,3.432668,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737061109272,2.99647,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1737061109582,2.99647,3337.3,3336.7,0.7503]
["bitfinex","ETHUSD",1737061109788,2.99647,3337.3,3336.7,3.74726]
["bitfinex","ETHUSD",1737061110115,2.99647,3337.3,3336.7,0.7503]
["bitfinex","ETHUSD",1737061110254,2.99643,3337.3,3336.7,0.7503]
["bitfinex","ETHUSD",1737061110603,2.99662,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737061110805,2.99665,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737061111099,2.99675,3337.0,3336.4,3.74754]
["bitfinex","ETHUSD",1737061111286,2.99665,3337.1,3336.4,3.74754]
["bitfinex","ETHUSD",1737061111287,2.99682,3336.9,3336.4,0.7503]
["bitfinex","ETHUSD",1737061111456,2.99692,3336.8,3336.4,0.7503]
["bitfinex","ETHUSD",1737061111656,3.596374,3336.7,3336.2,1.377823]
["bitfinex","ETHUSD",1737061111948,0.599374,3336.7,3336.2,4.375213]
["bitfinex","ETHUSD",1737061112080,2.99682,3336.9,3336.2,4.375213]
["bitfinex","ETHUSD",1737061112333,2.99682,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1737061112966,2.99682,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737061113413,2.99682,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1737061113594,2.99682,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737061114120,3.68461272,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737061114267,2.99689,3336.8,3336.2,4.375223]
["bitfinex","ETHUSD",1737061115401,2.99689,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737061115914,0.55,3337.3,3336.2,1.198823]
["bitfinex","ETHUSD",1737061116115,2.99725,3336.4,3336.2,1.198823]
["bitfinex","ETHUSD",1737061116335,3.596763,3336.3,3336.2,1.198823]
["bitfinex","ETHUSD",1737061117622,2.99755,3336.1,3335.7,0.179]
["bitfinex","ETHUSD",1737061117762,2.99755,3336.1,3335.9,1.199137]
["bitfinex","ETHUSD",1737061117958,2.9976,3336.0,3335.9,1.199137]
["bitfinex","ETHUSD",1737061118487,2.99791,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737061118661,2.99791,3335.7,3335.1,3.17734]
["bitfinex","ETHUSD",1737061118868,2.99771,3335.9,3335.2,4.197581]
["bitfinex","ETHUSD",1737061119095,5.99549,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737061119275,2.99771,3335.9,3335.2,1.199271]
["bitfinex","ETHUSD",1737061120322,6.371931,3335.9,3335.2,1.199271]
["bitfinex","ETHUSD",1737061120483,3.374161,3335.9,3335.2,1.199271]
["bitfinex","ETHUSD",1737061120821,2.9978,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061121478,2.9978,3335.8,3335.2,4.197561]
["bitfinex","ETHUSD",1737061122919,3.76447,3336.0,3335.2,4.197561]
["bitfinex","ETHUSD",1737061123066,2.99772,3335.9,3335.2,4.197561]
["bitfinex","ETHUSD",1737061123904,2.99772,3335.9,3335.2,1.199271]
["bitfinex","ETHUSD",1737061124107,2.9978,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061124990,2.9978,3335.8,3335.2,4.197571]
["bitfinex","ETHUSD",1737061125621,2.9978,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061125775,2.9978,3335.8,3335.2,4.197551]
["bitfinex","ETHUSD",1737061125977,3.76446,3336.0,3335.2,4.197551]
["bitfinex","ETHUSD",1737061126211,2.99769,3335.9,3335.2,4.197551]
["bitfinex","ETHUSD",1737061126807,1.33434977,3336.0,3335.2,4.197551]
["bitfinex","ETHUSD",1737061127123,2.99783,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061127418,2.99805,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061127778,2.99782,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061128125,3.7044392,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061128428,2.99798,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061128796,3.7044292,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061129124,6.7022792,3335.8,3335.2,1.199271]
["bitfinex","ETHUSD",1737061129424,2.99788,3335.7,3335.2,1.199271]
["bitfinex","ETHUSD",1737061129575,2.99796,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061130527,0.8036659,3335.7,3335.2,1.199271]
["bitfinex","ETHUSD",1737061130732,3.76441,3336.0,3335.2,1.199271]
["bitfinex","ETHUSD",1737061130893,0.7668,3336.0,3335.3,0.76]
["bitfinex","ETHUSD",1737061131226,0.7668,3336.0,3335.4,2.99809]
["bitfinex","ETHUSD",1737061131730,0.0307,3335.6,3335.4,2.99809]
["bitfinex","ETHUSD",1737061133625,0.0307,3335.6,3335.3,0.76]
["bitfinex","ETHUSD",1737061133783,0.0307,3335.6,3335.3,3.75822]
["bitfinex","ETHUSD",1737061133983,0.0307,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061134179,2.9981,3335.5,3335.2,1.199271]
["bitfinex","ETHUSD",1737061134378,0.5807,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061134602,0.0307,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061135245,0.0307,3335.6,3335.2,4.197581]
["bitfinex","ETHUSD",1737061136159,0.0307,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061140327,0.388562,3335.6,3335.2,1.199271]
["bitfinex","ETHUSD",1737061140564,2.99814,3335.4,3335.2,1.199271]
["bitfinex","ETHUSD",1737061140761,2.99814,3335.4,3334.4,3.61115157]
["bitfinex","ETHUSD",1737061140762,2.99837,3335.2,3334.5,0.9591]
["bitfinex","ETHUSD",1737061140964,0.55,3335.0,3334.5,0.7821]
["bitfinex","ETHUSD",1737061141184,2.99864,3334.9,3334.6,1.199636]
["bitfinex","ETHUSD",1737061141393,2.99848,3335.1,3334.6,1.199636]
["bitfinex","ETHUSD",1737061141394,0.55,3335.0,3334.6,1.199636]
["bitfinex","ETHUSD",1737061141685,0.55,3334.8,3334.6,1.199636]
["bitfinex","ETHUSD",1737061141838,0.55,3334.8,3334.2,0.7821]
["bitfinex","ETHUSD",1737061142040,0.55,3334.8,3334.2,1.5939]
["bitfinex","ETHUSD",1737061142234,0.55,3334.8,3334.2,0.8118]
["bitfinex","ETHUSD",1737061142235,3.81057,3334.7,3334.2,0.8118]
["bitfinex","ETHUSD",1737061142435,0.8118,3334.7,3334.2,0.8118]
["bitfinex","ETHUSD",1737061142688,0.8118,3335.0,3334.2,0.8118]
["bitfinex","ETHUSD",1737061142854,1.492649,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737061143062,4.491149,3335.0,3334.2,0.8118]
["bitfinex","ETHUSD",1737061143365,4.491149,3335.0,3334.2,3.811]
["bitfinex","ETHUSD",1737061143701,0.8118,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1737061144187,0.55,3335.2,3334.5,0.7821]
["bitfinex","ETHUSD",1737061144351,0.8118,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1737061144784,0.55,3335.2,3334.5,0.7821]
["bitfinex","ETHUSD",1737061144992,0.8118,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1737061145336,5.73415115,3336.1,3334.7,0.7821]
["bitfinex","ETHUSD",1737061145337,0.8118,3336.0,3334.7,0.7821]
["bitfinex","ETHUSD",1737061145537,3.80943,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1737061145937,0.55,3335.4,3334.7,3.78085]
["bitfinex","ETHUSD",1737061146657,2.99788,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1737061147137,0.55,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1737061147377,0.8118,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1737061147536,0.8118,3335.8,3334.9,2.99852]
["bitfinex","ETHUSD",1737061147537,0.8118,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1737061148393,2.99763,3336.0,3334.4,0.177]
["bitfinex","ETHUSD",1737061148394,3.80893,3336.6,3335.6,2.9979]
["bitfinex","ETHUSD",1737061148577,2.99726,3336.4,3335.4,2.99807]
["bitfinex","ETHUSD",1737061148888,0.8118,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1737061149096,0.8118,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737061149686,3.54757,3336.1,3335.3,0.7821]
["bitfinex","ETHUSD",1737061150208,6.54515,3336.1,3335.3,0.7821]
["bitfinex","ETHUSD",1737061150391,3.54757,3336.1,3335.3,3.78029]
["bitfinex","ETHUSD",1737061150590,2.99766,3336.0,3335.3,0.7821]
["bitfinex","ETHUSD",1737061150764,2.99766,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1737061150969,1.08027922,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1737061151163,1.08027922,3335.9,3335.2,2.99826]
["bitfinex","ETHUSD",1737061152404,1.08027922,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1737061152573,3.54752,3336.1,3335.2,2.99825]
["bitfinex","ETHUSD",1737061152773,0.55,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737061152977,1.523411,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737061153171,4.520851,3336.2,3335.2,5.99656]
["bitfinex","ETHUSD",1737061153493,0.55,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1737061153688,0.8425,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737061154012,2.9976,3336.0,3335.2,3.76638]
["bitfinex","ETHUSD",1737061154208,0.8425,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737061154355,0.0307,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737061154985,0.0307,3336.2,3335.4,2.99809]
["bitfinex","ETHUSD",1737061155402,0.0307,3336.2,3335.5,2.998]
["bitfinex","ETHUSD",1737061155960,2.99784,3335.8,3335.2,0.7681]
["bitfinex","ETHUSD",1737061156170,2.99798,3335.6,3334.8,3.76672]
["bitfinex","ETHUSD",1737061156571,2.9976,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737061156769,3.77652,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1737061157036,0.55,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737061157275,0.779,3336.1,3335.3,0.7681]
["bitfinex","ETHUSD",1737061157567,0.0307,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1737061157982,0.0307,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1737061158334,3.02817,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737061158679,3.02817,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1737061158979,0.779,3335.9,3335.3,0.7681]
["bitfinex","ETHUSD",1737061159126,0.779,3335.9,3335.0,3.76656]
["bitfinex","ETHUSD",1737061159326,0.779,3335.9,3334.6,0.77880853]
["bitfinex","ETHUSD",1737061159327,2.99802,3335.6,3334.7,0.7681]
["bitfinex","ETHUSD",1737061159685,0.779,3335.5,3334.7,0.9451]
["bitfinex","ETHUSD",1737061159821,0.779,3335.5,3334.7,3.76682]
["bitfinex","ETHUSD",1737061160021,3.77707,3335.5,3334.7,3.76682]
["bitfinex","ETHUSD",1737061160222,0.779,3335.5,3334.7,3.76682]
["bitfinex","ETHUSD",1737061160450,0.779,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737061160652,0.779,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737061160992,0.779,3336.1,3335.1,0.7681]
["bitfinex","ETHUSD",1737061161173,0.779,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1737061161476,0.779,3336.7,3335.7,0.7681]
["bitfinex","ETHUSD",1737061161775,1.16685852,3336.7,3336.1,2.990856]
["bitfinex","ETHUSD",1737061162870,1.16685852,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737061163427,4.16384852,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1737061163622,0.55,3336.6,3335.7,0.7681]
["bitfinex","ETHUSD",1737061164042,3.54712,3336.6,3335.7,3.76591]
["bitfinex","ETHUSD",1737061164270,0.77109785,3336.5,3335.7,0.7681]
["bitfinex","ETHUSD",1737061164622,3.76828785,3336.5,3335.7,0.7681]
["bitfinex","ETHUSD",1737061165436,2.99726,3336.4,3335.4,3.75211]
["bitfinex","ETHUSD",1737061165668,2.99742,3336.2,3335.4,0.754]
["bitfinex","ETHUSD",1737061165819,2.90744,3335.9,3335.1,0.754]
["bitfinex","ETHUSD",1737061166026,0.8294,3335.8,3335.1,0.754]
["bitfinex","ETHUSD",1737061166276,3.82684,3336.2,3335.2,2.99826]
["bitfinex","ETHUSD",1737061166573,0.8294,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1737061166743,0.8294,3336.2,3335.1,0.754]
["bitfinex","ETHUSD",1737061166918,0.8294,3336.2,3335.4,2.99808]
["bitfinex","ETHUSD",1737061167475,0.8294,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1737061167685,3.82657,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1737061168174,0.8294,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1737061168363,0.8294,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1737061169121,3.82661,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1737061169327,3.82661,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1737061169556,0.8294,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1737061169765,3.82622,3336.9,3336.1,3.75148]
["bitfinex","ETHUSD",1737061170338,2.99689,3336.8,3336.1,0.754]
["bitfinex","ETHUSD",1737061170583,3.82622,3336.9,3336.0,3.17458]
["bitfinex","ETHUSD",1737061170730,0.8294,3336.4,3336.0,0.177]
["bitfinex","ETHUSD",1737061174184,0.8294,3336.4,3335.7,3.75178]
["bitfinex","ETHUSD",1737061174494,0.0307,3336.5,3336.4,3.75124]
["bitfinex","ETHUSD",1737061174648,0.8294,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1737061174889,0.8294,3337.7,3337.0,0.177]
["bitfinex","ETHUSD",1737061175378,3.82549,3337.7,3337.0,0.177]
["bitfinex","ETHUSD",1737061175882,4.50763,3337.7,3337.0,0.177]
["bitfinex","ETHUSD",1737061176248,1.51154,3337.7,3337.0,0.177]
["bitfinex","ETHUSD",1737061177180,1.51154,3337.7,3336.9,2.99675]
["bitfinex","ETHUSD",1737061177378,1.51154,3337.7,3336.9,3.17375]
["bitfinex","ETHUSD",1737061177530,1.51154,3337.7,3337.0,2.99667]
["bitfinex","ETHUSD",1737061178156,1.51154,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737061178361,2.99578,3338.1,3337.2,2.99648]
["bitfinex","ETHUSD",1737061178564,0.7571,3338.1,3337.3,3.81956]
["bitfinex","ETHUSD",1737061178833,0.7571,3338.1,3337.3,3.81962]
["bitfinex","ETHUSD",1737061179373,0.7621,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1737061179536,1.137836,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1737061179936,1.137836,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1737061180137,0.005,3338.4,3337.6,0.02996057]
["bitfinex","ETHUSD",1737061180390,0.005,3338.4,3338.2,2.99559]
["bitfinex","ETHUSD",1737061180715,0.005,3338.4,3338.3,3.81873]
["bitfinex","ETHUSD",1737061181211,0.005,3338.4,3338.3,3.84868285]
["bitfinex","ETHUSD",1737061181388,0.005,3338.4,3338.3,7.42774353]
["bitfinex","ETHUSD",1737061181704,1e-05,3338.4,3338.3,7.42774353]
["bitfinex","ETHUSD",1737061182653,0.05651,3338.4,3338.3,7.42774353]
["bitfinex","ETHUSD",1737061182857,0.05651,3338.4,3338.3,7.60474353]
["bitfinex","ETHUSD",1737061183103,0.05651,3338.4,3338.3,6.99573]
["bitfinex","ETHUSD",1737061183621,2.99417,3339.9,3339.0,3.81808]
["bitfinex","ETHUSD",1737061183964,0.55,3339.8,3339.0,0.8232]
["bitfinex","ETHUSD",1737061184164,3.54422,3339.8,3339.0,0.8232]
["bitfinex","ETHUSD",1737061184467,3.75112,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1737061184869,3.75112,3340.0,3339.0,0.8232]
["bitfinex","ETHUSD",1737061184870,0.55,3339.9,3339.0,0.8232]
["bitfinex","ETHUSD",1737061185096,2.99425,3339.8,3339.0,0.8232]
["bitfinex","ETHUSD",1737061185715,2.99429,3339.7,3339.0,0.8232]
["bitfinex","ETHUSD",1737061185864,0.729537,3339.8,3339.0,0.8232]
["bitfinex","ETHUSD",1737061186217,2.99429,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1737061186515,2.9947,3339.3,3338.8,0.177]
["bitfinex","ETHUSD",1737061186697,3.7518,3339.3,3338.4,0.8232]
["bitfinex","ETHUSD",1737061186897,3.36992,3339.2,3338.4,0.177]
["bitfinex","ETHUSD",1737061187625,2.99483,3339.1,3338.4,0.177]
["bitfinex","ETHUSD",1737061187802,2.995,3338.9,3338.3,0.177]
["bitfinex","ETHUSD",1737061188006,3.54483,3339.1,3338.3,0.177]
["bitfinex","ETHUSD",1737061188164,3.762106,3339.0,3338.3,0.177]
["bitfinex","ETHUSD",1737061188370,0.55,3338.8,3338.3,0.177]
["bitfinex","ETHUSD",1737061188675,3.54511,3338.8,3338.0,0.8232]
["bitfinex","ETHUSD",1737061188870,0.55,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061189091,0.55,3338.9,3338.1,0.177]
["bitfinex","ETHUSD",1737061189294,3.7257816,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061189670,2.99519,3338.7,3338.1,0.177]
["bitfinex","ETHUSD",1737061189877,0.7306916,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061190098,3.7257816,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061190297,0.7306916,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061190488,0.55,3338.8,3338.1,0.177]
["bitfinex","ETHUSD",1737061190910,0.55,3339.0,3338.1,0.177]
["bitfinex","ETHUSD",1737061191331,3.54497,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1737061191690,2.99525,3338.7,3338.1,0.177]
["bitfinex","ETHUSD",1737061191933,3.67002,3338.6,3338.1,0.177]
["bitfinex","ETHUSD",1737061192321,3.67002,3338.6,3337.7,4.41689217]
["bitfinex","ETHUSD",1737061192526,3.67002,3338.6,3337.8,0.177]
["bitfinex","ETHUSD",1737061192849,0.7571,3338.3,3337.0,0.8232]
["bitfinex","ETHUSD",1737061193011,0.55,3337.8,3337.0,0.8232]
["bitfinex","ETHUSD",1737061193342,2.99626,3337.5,3336.6,1.0002]
["bitfinex","ETHUSD",1737061193842,0.55,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1737061194024,0.55,3337.5,3336.6,1.0002]
["bitfinex","ETHUSD",1737061194207,2.99636,3337.4,3336.6,1.0002]
["bitfinex","ETHUSD",1737061194415,3.54646,3337.3,3336.6,1.0002]
["bitfinex","ETHUSD",1737061194610,2.99653,3337.2,3336.6,0.177]
["bitfinex","ETHUSD",1737061195236,2.99671,3337.0,3336.2,3.82059]
["bitfinex","ETHUSD",1737061195433,0.7571,3337.6,3336.5,2.99714]
["bitfinex","ETHUSD",1737061195596,0.7571,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1737061195790,0.7571,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1737061196142,0.55,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737061196693,0.55,3337.0,3336.1,0.60031689]
["bitfinex","ETHUSD",1737061196945,0.55,3337.0,3335.9,2.99762]
["bitfinex","ETHUSD",1737061196946,2.99695,3336.8,3335.9,2.99762]
["bitfinex","ETHUSD",1737061197091,0.55,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1737061198154,2.99699,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1737061198155,3.54688,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1737061198445,3.54688,3336.8,3335.9,2.99762]
["bitfinex","ETHUSD",1737061198446,0.55,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1737061198650,2.99708,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1737061198955,0.55,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737061199159,0.0084,3337.0,3335.7,1.0002]
["bitfinex","ETHUSD",1737061199447,0.0084,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1737061199752,0.0084,3337.0,3336.4,0.8232]
["bitfinex","ETHUSD",1737061199994,0.0084,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737061200120,0.55,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737061200318,3.00512,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1737061200522,3.00512,3337.0,3336.1,0.8232]
["bitfinex","ETHUSD",1737061200523,0.0084,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737061205076,0.0084,3337.0,3336.5,5.27]
["bitfinex","ETHUSD",1737061205256,0.0084,3337.0,3336.2,0.59098564]
["bitfinex","ETHUSD",1737061205257,2.99714,3336.6,3336.2,0.59098564]
["bitfinex","ETHUSD",1737061205560,0.55,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1737061205856,3.5468,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737061205998,4.1268242,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737061206408,1.1300242,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737061206574,0.0084,3337.0,3336.6,2.997]
["bitfinex","ETHUSD",1737061206713,0.0084,3337.0,3336.4,0.8232]
["bitfinex","ETHUSD",1737061206917,0.0084,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737061208451,0.0084,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1737061208968,0.0084,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1737061210944,0.0084,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737061211278,0.0084,3337.0,3336.8,2.99682]
["bitfinex","ETHUSD",1737061211924,0.0084,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1737061211925,0.0084,3337.0,3336.3,2.99724]
["bitfinex","ETHUSD",1737061212128,0.0084,3337.0,3336.1,2.99751]
["bitfinex","ETHUSD",1737061212129,3.75262,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737061212423,2.99742,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1737061212769,0.4228,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1737061213177,2.99733,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737061213325,0.55,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737061213675,0.55,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737061213837,0.55,3336.4,3335.6,2.99788]
["bitfinex","ETHUSD",1737061214055,3.54725,3336.4,3335.7,2.99783]
["bitfinex","ETHUSD",1737061214477,0.55,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737061214694,5.034742,3336.5,3336.1,2.99746]
["bitfinex","ETHUSD",1737061214845,0.48084555,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737061215198,0.55,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737061215535,0.55,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737061215536,4.30276,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737061215738,4.3027,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1737061215937,0.47835455,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737061216190,0.7558,3336.8,3335.8,0.8317]
["bitfinex","ETHUSD",1737061216493,0.7558,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1737061219092,0.7661,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737061219496,3.54635,3337.4,3336.5,2.99712]
["bitfinex","ETHUSD",1737061219794,2.99679,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1737061220197,3.596129,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737061220347,2.99716,3336.5,3335.9,3.17768]
["bitfinex","ETHUSD",1737061220546,2.99716,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1737061220873,0.7661,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737061221075,0.7661,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1737061221481,0.7661,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737061221675,0.7661,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1737061221843,0.7661,3336.2,3336.0,2.99757]
["bitfinex","ETHUSD",1737061222041,0.7661,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737061222268,0.6802,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737061222795,0.6802,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1737061222796,0.0218,3336.2,3335.8,2.9977]
["bitfinex","ETHUSD",1737061223441,0.0218,3336.2,3335.8,5.99541]
["bitfinex","ETHUSD",1737061223636,0.0218,3336.2,3335.9,2.99761]
["bitfinex","ETHUSD",1737061223853,0.0218,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1737061223854,0.0218,3336.2,3335.7,2.99779]
["bitfinex","ETHUSD",1737061224196,0.0218,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737061224559,0.0218,3336.2,3335.9,2.99761]
["bitfinex","ETHUSD",1737061224743,0.0218,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737061224944,0.0218,3336.2,3335.7,2.99782]
["bitfinex","ETHUSD",1737061225401,0.0302,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737061225601,0.0302,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1737061226218,0.0302,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737061226526,0.0302,3336.2,3335.6,5.9958]
["bitfinex","ETHUSD",1737061226723,0.0302,3336.2,3335.1,4.41380486]
["bitfinex","ETHUSD",1737061226902,0.0302,3336.2,3335.3,2.99818]
["bitfinex","ETHUSD",1737061227072,0.8242,3336.0,3335.3,5.99634]
["bitfinex","ETHUSD",1737061227269,0.8242,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1737061227528,0.0302,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1737061227675,2.99779,3335.8,3334.6,4.198026]
["bitfinex","ETHUSD",1737061227877,2.99788,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1737061228069,2.99818,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1737061228426,2.99828,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1737061228720,2.99806,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737061229150,0.55,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1737061229328,3.82208,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1737061229500,5.0075342,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1737061230814,0.55,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1737061231033,2.99818,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737061231598,2.99803,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737061231804,1.10054842,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737061232038,2.0096542,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1737061232426,5.0075242,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737061232630,5.0075242,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737061233319,2.99796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737061233721,5.0075342,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1737061234930,5.858942,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1737061235534,5.858942,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737061235716,2.99778,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1737061236220,8.856602,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737061236432,9.7444422,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737061236660,9.7444422,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1737061236864,2.99784,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1737061237035,2.99787,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737061237234,2.99796,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1737061237569,0.792,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737061237710,0.792,3335.3,3334.9,2.99855]
["bitfinex","ETHUSD",1737061239031,0.792,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1737061239766,0.7819,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1737061239921,5.816642,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1737061240114,5.816642,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1737061240315,5.034742,3335.6,3335.3,2.99817]
["bitfinex","ETHUSD",1737061241078,5.034742,3335.6,3334.9,0.8149]
["bitfinex","ETHUSD",1737061241079,2.99834,3335.2,3334.6,0.8149]
["bitfinex","ETHUSD",1737061241279,2.99834,3335.2,3334.7,2.99871]
["bitfinex","ETHUSD",1737061241567,2.99846,3335.1,3334.5,3.1799]
["bitfinex","ETHUSD",1737061241772,2.99846,3335.1,3334.5,6.17878]
["bitfinex","ETHUSD",1737061241922,2.99846,3335.1,3334.5,3.17988]
["bitfinex","ETHUSD",1737061242126,2.99846,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737061242318,0.7819,3335.5,3334.5,0.181]
["bitfinex","ETHUSD",1737061242572,2.99829,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737061242739,5.9966,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737061243362,2.99832,3335.2,3334.5,2.99886]
["bitfinex","ETHUSD",1737061243778,0.7819,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737061243925,2.99854,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737061244359,0.7819,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737061244555,3.78032,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737061244829,2.99851,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737061245684,8.033252,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737061245835,5.584742,3334.9,3334.0,1.42803342]
["bitfinex","ETHUSD",1737061246022,2.99874,3334.8,3334.0,0.61313342]
["bitfinex","ETHUSD",1737061246217,0.7819,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1737061247542,0.7819,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1737061247543,2.99921,3334.3,3333.7,2.99963]
["bitfinex","ETHUSD",1737061247880,2.99921,3334.3,3333.7,5.99923]
["bitfinex","ETHUSD",1737061248111,0.7819,3334.5,3333.4,0.8149]
["bitfinex","ETHUSD",1737061248315,0.7819,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1737061249085,0.7819,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1737061249767,0.7819,3334.5,3334.2,2.99915]
["bitfinex","ETHUSD",1737061250009,0.7819,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737061250318,5.034742,3334.8,3334.4,2.99904]
["bitfinex","ETHUSD",1737061250542,5.816642,3334.8,3334.4,2.99904]
["bitfinex","ETHUSD",1737061251420,2.99882,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737061251586,6.89309392,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1737061252352,9.89178392,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737061253105,2.99879,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737061253446,0.7881,3334.4,3333.9,2.99945]
["bitfinex","ETHUSD",1737061253792,0.7881,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737061254037,0.7881,3334.4,3334.0,5.9987]
["bitfinex","ETHUSD",1737061254243,0.7881,3334.4,3334.0,2.99932]
["bitfinex","ETHUSD",1737061255142,0.7881,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737061256010,0.7881,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1737061256230,0.7881,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1737061256592,0.7881,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737061257013,5.034742,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1737061257236,5.034742,3334.8,3334.4,2.99896]
["bitfinex","ETHUSD",1737061257700,5.034742,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1737061259104,5.034742,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1737061259462,5.034742,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1737061260103,5.034742,3334.8,3334.3,5.9981]
["bitfinex","ETHUSD",1737061260518,5.034742,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1737061260722,5.034742,3334.8,3334.0,0.78]
["bitfinex","ETHUSD",1737061260723,5.034742,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737061262530,5.034742,3334.8,3334.1,2.99924]
["bitfinex","ETHUSD",1737061262799,0.7881,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737061263108,2.99895,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737061263727,5.73427435,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737061264065,5.73427435,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1737061265108,0.7965,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1737061265578,2.99886,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1737061265860,2.99906,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737061266067,0.55,3334.3,3333.6,2.99971]
["bitfinex","ETHUSD",1737061266358,2.73535435,3334.3,3333.4,0.78]
["bitfinex","ETHUSD",1737061266563,2.99924,3334.2,3333.4,3.77989]
["bitfinex","ETHUSD",1737061266765,2.99924,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737061268166,0.55,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737061268521,3.89107898,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737061269072,1.15572463,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737061269229,1.15572463,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737061270269,1.04427846,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737061270573,3.76957,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1737061270806,3.76957,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737061271150,0.7702,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737061271653,5.73481435,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737061271856,6.60749609,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737061272809,3.54951,3333.9,3333.3,2.99994]
["bitfinex","ETHUSD",1737061273720,3.54951,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737061273862,0.55,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1737061274055,0.87268174,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737061274254,3.76951,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737061275423,8.804252,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737061276630,8.804252,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737061276774,8.804252,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737061277283,8.804252,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737061277604,5.804942,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737061277991,2.99959,3333.8,3333.3,2.99998]
["bitfinex","ETHUSD",1737061278192,2.99959,3333.8,3333.0,3.75313]
["bitfinex","ETHUSD",1737061278193,2.99959,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737061278410,0.7702,3333.7,3333.1,6.00034]
["bitfinex","ETHUSD",1737061278591,0.7702,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1737061279710,0.7702,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737061279976,0.7702,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1737061281584,0.7702,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737061283708,0.7702,3333.7,3333.4,2.99987]
["bitfinex","ETHUSD",1737061283914,5.034742,3333.9,3333.6,2.99976]
["bitfinex","ETHUSD",1737061284314,8.034242,3333.9,3333.2,3.00007]
["bitfinex","ETHUSD",1737061284498,8.96765705,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737061284701,8.96765705,3333.9,3333.4,2.99989]
["bitfinex","ETHUSD",1737061284898,0.8058,3333.8,3333.2,3.00005]
["bitfinex","ETHUSD",1737061285097,0.0084,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1737061285304,3.00812,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1737061285503,0.0084,3333.7,3333.2,6.0001]
["bitfinex","ETHUSD",1737061285746,0.0084,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1737061286264,3.00808,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1737061286462,3.00808,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1737061286618,0.00074209,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737061287045,2.73535435,3333.4,3332.8,3.00048]
["bitfinex","ETHUSD",1737061287255,2.10166044,3333.7,3332.4,2.009438]
["bitfinex","ETHUSD",1737061287256,5.73560435,3333.1,3332.4,2.009438]
["bitfinex","ETHUSD",1737061287418,2.73535435,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1737061287614,2.73535435,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1737061287814,2.73535435,3333.1,3332.6,3.00059]
["bitfinex","ETHUSD",1737061288044,0.35411544,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1737061288360,0.35411544,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1737061288565,0.55,3333.2,3332.2,3.00102]
["bitfinex","ETHUSD",1737061288760,0.55,3333.2,3332.3,3.00093]
["bitfinex","ETHUSD",1737061289059,0.55,3333.2,3332.8,3.00039]
["bitfinex","ETHUSD",1737061291963,0.8058,3333.3,3332.8,3.00039]
["bitfinex","ETHUSD",1737061292169,0.8058,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1737061293672,0.8276,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1737061294047,0.8276,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1737061294237,0.8276,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1737061294438,0.8276,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737061296231,0.0218,3333.3,3333.0,3.00022]
["bitfinex","ETHUSD",1737061296432,0.0218,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737061296746,0.0218,3333.3,3332.7,0.8093]
["bitfinex","ETHUSD",1737061296747,0.0218,3333.3,3332.7,3.80982]
["bitfinex","ETHUSD",1737061297000,0.0218,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1737061297203,0.8058,3333.2,3332.4,3.81008]
["bitfinex","ETHUSD",1737061297403,3.00022,3333.1,3332.2,3.81023]
["bitfinex","ETHUSD",1737061297617,0.8058,3333.2,3332.2,3.81023]
["bitfinex","ETHUSD",1737061297813,3.80593,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1737061298107,3.00023,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1737061298660,3.7132345,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1737061298865,0.7130045,3333.1,3332.2,3.81023]
["bitfinex","ETHUSD",1737061299095,0.7130045,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1737061299299,0.8058,3333.2,3332.3,0.03000801]
["bitfinex","ETHUSD",1737061299605,0.8058,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737061299770,0.8058,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737061299976,0.8058,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737061300755,0.8058,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1737061301498,0.8058,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737061301698,0.8058,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737061302168,0.77080173,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737061302874,0.77080173,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1737061303886,0.77080173,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737061304065,0.77080173,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1737061304269,3.77092173,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1737061304481,0.77080173,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1737061305429,0.77080173,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1737061306284,0.77080173,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1737061306633,0.77080173,3333.2,3332.2,0.8093]
["bitfinex","ETHUSD",1737061306634,3.00037,3333.0,3332.2,0.8093]
["bitfinex","ETHUSD",1737061306931,0.7578,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737061307135,3.00093,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737061307284,3.00087,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737061308590,3.55102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737061308797,10.04417435,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737061308996,10.21917435,3332.2,3332.1,1e-05]
["bitfinex","ETHUSD",1737061310513,0.25,3332.0,3330.0,3.75756]
["bitfinex","ETHUSD",1737061310826,3.58518,3330.8,3329.8,3.00316]
["bitfinex","ETHUSD",1737061311148,4.243916,3330.8,3329.8,3.00316]
["bitfinex","ETHUSD",1737061312043,4.243916,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1737061312632,3.00192,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1737061312796,3.75972,3331.2,3330.4,3.75724]
["bitfinex","ETHUSD",1737061312995,0.7578,3331.2,3330.4,3.75724]
["bitfinex","ETHUSD",1737061314004,3.75972,3331.2,3330.4,3.75724]
["bitfinex","ETHUSD",1737061314562,3.75972,3331.2,3329.8,3.00312]
["bitfinex","ETHUSD",1737061314563,0.55,3331.0,3330.0,0.7546]
["bitfinex","ETHUSD",1737061314722,7.04543435,3330.8,3329.4,4.9593]
["bitfinex","ETHUSD",1737061314898,3.76082,3330.0,3328.9,3.00397]
["bitfinex","ETHUSD",1737061315101,3.00334,3329.7,3328.8,3.00404]
["bitfinex","ETHUSD",1737061315352,3.00336,3329.6,3328.8,3.00404]
["bitfinex","ETHUSD",1737061315668,3.00333,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1737061315802,3.00333,3329.7,3328.6,3.00426]
["bitfinex","ETHUSD",1737061316261,0.55,3329.6,3328.5,0.7546]
["bitfinex","ETHUSD",1737061316417,3.00351,3329.5,3328.5,0.7546]
["bitfinex","ETHUSD",1737061316746,3.00351,3329.5,3328.6,3.00418]
["bitfinex","ETHUSD",1737061317549,3.00354,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1737061317698,3.00354,3329.4,3328.5,0.7546]
["bitfinex","ETHUSD",1737061317902,3.00364,3329.3,3328.5,0.7546]
["bitfinex","ETHUSD",1737061318249,0.7578,3328.9,3328.2,0.7546]
["bitfinex","ETHUSD",1737061318758,0.7578,3329.2,3328.2,0.7546]
["bitfinex","ETHUSD",1737061319056,0.7578,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737061319200,0.7578,3329.6,3328.2,0.7546]
["bitfinex","ETHUSD",1737061319201,3.76121,3329.6,3328.2,0.7546]
["bitfinex","ETHUSD",1737061319554,0.55,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1737061319752,0.7578,3329.6,3328.6,3.00418]
["bitfinex","ETHUSD",1737061319971,0.7578,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737061320112,0.7578,3329.6,3328.6,3.00418]
["bitfinex","ETHUSD",1737061320312,0.7578,3329.6,3328.8,0.7546]
["bitfinex","ETHUSD",1737061320708,3.00291,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1737061320709,0.7578,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1737061320937,0.7578,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1737061321120,0.7578,3330.1,3328.9,3.00399]
["bitfinex","ETHUSD",1737061321343,0.7578,3330.1,3329.2,3.00367]
["bitfinex","ETHUSD",1737061321726,3.76077,3330.1,3328.9,6.00393]
["bitfinex","ETHUSD",1737061321904,3.76077,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737061322107,0.7578,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737061322428,0.7578,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1737061322817,0.376062,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1737061323014,0.376062,3330.0,3329.0,3.0039]
["bitfinex","ETHUSD",1737061323598,0.55,3329.7,3328.8,0.7546]
["bitfinex","ETHUSD",1737061323732,0.7578,3329.2,3328.2,3.00459]
["bitfinex","ETHUSD",1737061323928,0.55,3329.0,3328.1,3.75929]
["bitfinex","ETHUSD",1737061324182,0.55,3329.0,3327.7,1.379854]
["bitfinex","ETHUSD",1737061324183,0.55,3329.0,3327.8,3.7546]
["bitfinex","ETHUSD",1737061324454,0.55,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1737061324856,0.7578,3329.2,3327.8,0.7546]
["bitfinex","ETHUSD",1737061325069,3.00391,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1737061325284,0.376171,3329.0,3327.8,0.7546]
["bitfinex","ETHUSD",1737061325501,3.76153,3329.2,3328.1,3.00465]
["bitfinex","ETHUSD",1737061325671,3.00381,3329.1,3328.1,3.00465]
["bitfinex","ETHUSD",1737061325995,3.00385,3329.1,3327.8,0.7546]
["bitfinex","ETHUSD",1737061326298,3.00385,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1737061326641,0.7578,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1737061326838,0.7578,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1737061327073,0.7578,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737061327294,0.7578,3329.2,3327.8,0.7546]
["bitfinex","ETHUSD",1737061327495,0.55,3328.9,3327.8,0.7546]
["bitfinex","ETHUSD",1737061327729,0.55,3328.7,3327.8,3.75957]
["bitfinex","ETHUSD",1737061328017,0.7578,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1737061328163,3.53401503,3329.4,3328.4,3.00438]
["bitfinex","ETHUSD",1737061328164,0.7578,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1737061328357,0.7578,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1737061328569,3.76158,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1737061328774,3.76158,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1737061329014,0.7578,3329.2,3328.3,3.00451]
["bitfinex","ETHUSD",1737061329579,0.7578,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1737061329967,0.7566,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1737061330162,0.376062,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1737061330363,0.376062,3330.0,3328.5,0.8074]
["bitfinex","ETHUSD",1737061330364,0.7566,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1737061330555,0.7566,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1737061330756,0.7566,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737061330984,3.00262,3330.5,3329.3,3.00355]
["bitfinex","ETHUSD",1737061331263,0.7566,3330.8,3329.6,3.00336]
["bitfinex","ETHUSD",1737061331626,0.7566,3330.8,3329.8,3.00313]
["bitfinex","ETHUSD",1737061331627,0.375881,3330.7,3329.8,3.00313]
["bitfinex","ETHUSD",1737061331987,0.55,3330.6,3329.8,3.00313]
["bitfinex","ETHUSD",1737061332188,0.55,3330.6,3329.6,3.00335]
["bitfinex","ETHUSD",1737061332386,3.55246,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1737061333830,0.0218,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1737061334527,3.02427,3330.6,3329.6,3.00333]
["bitfinex","ETHUSD",1737061334725,0.0218,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737061335132,0.0218,3330.6,3329.4,0.8074]
["bitfinex","ETHUSD",1737061335269,0.0218,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1737061335478,0.0218,3330.6,3329.6,3.00332]
["bitfinex","ETHUSD",1737061335479,0.0218,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737061335674,0.0218,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1737061336829,0.0218,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1737061338638,0.0218,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737061338835,0.0218,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1737061339197,0.0218,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1737061339395,0.0218,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1737061339731,0.0218,3330.6,3329.5,3.77843]
["bitfinex","ETHUSD",1737061339732,0.0218,3330.6,3329.5,0.775]
["bitfinex","ETHUSD",1737061339878,0.7726,3330.4,3329.3,0.58615717]
["bitfinex","ETHUSD",1737061340079,3.53401503,3329.6,3328.4,0.775]
["bitfinex","ETHUSD",1737061340317,3.53401503,3329.6,3328.4,1.38401785]
["bitfinex","ETHUSD",1737061340318,3.00363,3329.3,3328.4,1.38401785]
["bitfinex","ETHUSD",1737061340518,0.55,3329.2,3328.4,0.775]
["bitfinex","ETHUSD",1737061340962,0.55,3329.2,3328.1,0.58805865]
["bitfinex","ETHUSD",1737061341397,3.00388,3329.1,3328.0,0.775]
["bitfinex","ETHUSD",1737061341607,3.77678,3328.7,3327.6,3.95813]
["bitfinex","ETHUSD",1737061341803,4.454863,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1737061342002,4.454863,3328.7,3327.7,3.61232088]
["bitfinex","ETHUSD",1737061342937,1.450683,3328.7,3327.7,0.61232088]
["bitfinex","ETHUSD",1737061343481,1.450683,3328.7,3327.7,3.61232088]
["bitfinex","ETHUSD",1737061343976,0.55,3328.6,3327.7,3.61232088]
["bitfinex","ETHUSD",1737061344522,1.0504923,3328.6,3327.7,6.61739088]
["bitfinex","ETHUSD",1737061345019,0.55,3328.6,3327.7,6.61739088]
["bitfinex","ETHUSD",1737061346679,0.55,3328.6,3327.7,0.61232088]
["bitfinex","ETHUSD",1737061346883,3.55426,3328.6,3327.7,0.61232088]
["bitfinex","ETHUSD",1737061347025,3.55426,3328.6,3327.4,0.3484466]
["bitfinex","ETHUSD",1737061347026,3.00436,3328.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061347229,3.81784,3328.2,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061347441,0.381784,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061347838,3.386504,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061348142,3.386554,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061348340,3.00482,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061348874,0.381784,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061349076,0.4199664,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061349971,0.55,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061350165,3.00488,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061350322,3.00493,3327.9,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061350524,3.55478,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061351779,0.55,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061351985,0.8132,3328.2,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061352285,0.8132,3328.2,3327.4,3.1757066]
["bitfinex","ETHUSD",1737061353966,0.8132,3328.2,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061354178,0.8132,3328.2,3327.4,3.1757766]
["bitfinex","ETHUSD",1737061354505,0.8132,3328.2,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061357249,3.81757,3328.5,3327.5,0.7577]
["bitfinex","ETHUSD",1737061357459,0.8132,3328.5,3327.5,0.7577]
["bitfinex","ETHUSD",1737061357634,0.0218,3328.2,3327.6,3.03004718]
["bitfinex","ETHUSD",1737061357996,0.0218,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1737061358297,0.0218,3328.2,3327.6,3.178]
["bitfinex","ETHUSD",1737061358642,0.0218,3328.2,3327.8,0.60550149]
["bitfinex","ETHUSD",1737061360062,0.0218,3328.2,3328.0,0.8174]
["bitfinex","ETHUSD",1737061361158,0.0218,3328.2,3327.8,0.60550149]
["bitfinex","ETHUSD",1737061364104,0.0218,3328.2,3327.8,3.61041149]
["bitfinex","ETHUSD",1737061364274,0.0218,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1737061364616,0.0218,3328.2,3327.8,3.60550149]
["bitfinex","ETHUSD",1737061365731,0.0218,3328.2,3327.8,6.61046149]
["bitfinex","ETHUSD",1737061366398,0.0218,3328.2,3327.8,6.61043149]
["bitfinex","ETHUSD",1737061367383,3.82646,3330.0,3328.3,3.0]
["bitfinex","ETHUSD",1737061367583,0.8234,3330.0,3328.8,3.00407]
["bitfinex","ETHUSD",1737061367814,0.8234,3330.0,3328.9,3.03401512]
["bitfinex","ETHUSD",1737061368024,0.8234,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1737061368197,0.8234,3330.5,3329.3,3.0036]
["bitfinex","ETHUSD",1737061368421,3.00266,3330.4,3329.1,3.00379]
["bitfinex","ETHUSD",1737061368589,0.8234,3330.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737061368590,3.00278,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1737061368791,3.82596,3330.5,3329.1,3.0]
["bitfinex","ETHUSD",1737061368792,6.82859,3330.5,3329.2,3.00367]
["bitfinex","ETHUSD",1737061369023,4.508819,3330.5,3329.4,0.58633037]
["bitfinex","ETHUSD",1737061369744,0.8234,3330.5,3329.5,0.8174]
["bitfinex","ETHUSD",1737061373831,0.8234,3330.5,3329.5,3.82084]
["bitfinex","ETHUSD",1737061375334,0.8234,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1737061375896,0.8234,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737061376096,0.8234,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1737061376313,0.8234,3330.5,3329.6,6.00335]
["bitfinex","ETHUSD",1737061376521,0.8234,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737061376719,0.8002,3330.8,3329.7,3.00321]
["bitfinex","ETHUSD",1737061379271,0.8002,3330.8,3329.9,0.60965466]
["bitfinex","ETHUSD",1737061380362,0.8002,3330.8,3330.1,0.8005]
["bitfinex","ETHUSD",1737061380533,0.8002,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1737061380731,0.8002,3331.1,3330.4,0.03002196]
["bitfinex","ETHUSD",1737061380931,0.8002,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1737061381566,0.8002,3331.1,3330.2,3.0]
["bitfinex","ETHUSD",1737061382069,0.8002,3331.1,3330.1,0.8005]
["bitfinex","ETHUSD",1737061382070,3.00215,3331.0,3330.1,0.8005]
["bitfinex","ETHUSD",1737061382274,0.8002,3331.1,3330.1,0.8005]
["bitfinex","ETHUSD",1737061382583,3.00237,3330.7,3329.6,0.175]
["bitfinex","ETHUSD",1737061382783,0.8002,3330.6,3329.1,0.8005]
["bitfinex","ETHUSD",1737061382991,0.8002,3329.9,3329.1,0.8005]
["bitfinex","ETHUSD",1737061383276,0.8002,3329.9,3328.9,3.175]
["bitfinex","ETHUSD",1737061383461,0.8002,3329.9,3328.9,0.175]
["bitfinex","ETHUSD",1737061383989,0.8002,3329.9,3328.9,3.175]
["bitfinex","ETHUSD",1737061384206,3.00319,3329.8,3328.9,0.61549546]
["bitfinex","ETHUSD",1737061384690,0.8002,3329.9,3328.9,0.61549546]
["bitfinex","ETHUSD",1737061384863,0.8002,3329.9,3328.9,3.61945546]
["bitfinex","ETHUSD",1737061385064,0.8002,3329.9,3328.9,0.61549546]
["bitfinex","ETHUSD",1737061386131,3.80329,3329.9,3328.9,0.61549546]
["bitfinex","ETHUSD",1737061386436,0.8002,3329.9,3328.8,0.8005]
["bitfinex","ETHUSD",1737061386637,0.8002,3329.9,3328.8,4.40824599]
["bitfinex","ETHUSD",1737061386969,0.8002,3329.9,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061386970,3.80331,3329.9,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061387274,0.8002,3329.9,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061387989,3.8033,3329.9,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061389245,3.0032,3329.8,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061391368,0.8002,3329.9,3328.8,1.40422599]
["bitfinex","ETHUSD",1737061391565,0.8002,3329.9,3328.9,3.00393]
["bitfinex","ETHUSD",1737061391884,0.7917,3330.3,3329.2,3.00367]
["bitfinex","ETHUSD",1737061392081,0.7917,3330.3,3329.3,0.03003136]
["bitfinex","ETHUSD",1737061392260,0.7917,3330.3,3329.2,6.00732]
["bitfinex","ETHUSD",1737061392466,0.7917,3330.3,3329.2,0.03002982]
["bitfinex","ETHUSD",1737061392674,3.79446,3330.3,3329.1,3.8174]
["bitfinex","ETHUSD",1737061392872,3.79446,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1737061394086,0.7917,3330.3,3329.5,0.60241108]
["bitfinex","ETHUSD",1737061394294,3.7945,3330.3,3329.5,0.60241108]
["bitfinex","ETHUSD",1737061394800,0.7917,3330.3,3329.5,0.60241108]
["bitfinex","ETHUSD",1737061395034,0.7917,3330.3,3329.6,0.8174]
["bitfinex","ETHUSD",1737061395785,3.0024,3330.7,3329.6,3.82074]
["bitfinex","ETHUSD",1737061395786,0.7917,3330.6,3329.6,3.82074]
["bitfinex","ETHUSD",1737061395981,0.7917,3330.6,3329.6,0.8174]
["bitfinex","ETHUSD",1737061396385,0.7917,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1737061398130,0.7917,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1737061398290,0.7917,3331.0,3329.9,0.8174]
["bitfinex","ETHUSD",1737061398988,3.00225,3330.9,3329.9,0.8174]
["bitfinex","ETHUSD",1737061399188,3.00225,3330.9,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061399427,0.7917,3330.5,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061399832,3.79431,3330.5,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061400403,0.7917,3330.8,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061401134,3.79399,3330.8,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061401335,3.00247,3330.6,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061402530,3.79399,3330.8,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061403637,0.7917,3330.8,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061403836,3.00207,3331.1,3330.1,0.7958]
["bitfinex","ETHUSD",1737061404057,3.0022,3330.9,3330.1,0.7958]
["bitfinex","ETHUSD",1737061404195,0.804,3330.8,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061404388,3.00246,3330.6,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061404651,3.00244,3330.7,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061405238,3.00217,3331.0,3330.0,0.61473969]
["bitfinex","ETHUSD",1737061405537,0.804,3330.9,3329.8,0.9708]
["bitfinex","ETHUSD",1737061405738,3.00269,3330.4,3329.8,0.7958]
["bitfinex","ETHUSD",1737061405939,3.0025,3330.6,3329.8,0.7958]
["bitfinex","ETHUSD",1737061406094,3.0023,3330.8,3329.8,0.7958]
["bitfinex","ETHUSD",1737061406344,0.804,3330.9,3329.8,0.7958]
["bitfinex","ETHUSD",1737061406586,3.80597,3331.2,3330.0,0.7958]
["bitfinex","ETHUSD",1737061406899,3.00211,3331.0,3330.0,0.7958]
["bitfinex","ETHUSD",1737061407603,0.804,3331.2,3330.0,0.7958]
["bitfinex","ETHUSD",1737061407604,3.00253,3330.6,3330.0,0.7958]
["bitfinex","ETHUSD",1737061408593,0.7571,3330.6,3329.7,0.8041]
["bitfinex","ETHUSD",1737061408892,3.00269,3330.4,3329.7,0.8041]
["bitfinex","ETHUSD",1737061410409,0.7571,3330.6,3329.7,0.8041]
["bitfinex","ETHUSD",1737061410563,3.00261,3330.5,3329.7,0.8041]
["bitfinex","ETHUSD",1737061410762,3.00261,3330.5,3329.7,0.96152963]
["bitfinex","ETHUSD",1737061410964,3.00265,3330.4,3329.7,0.96152963]
["bitfinex","ETHUSD",1737061411809,3.00277,3330.3,3329.7,0.8041]
["bitfinex","ETHUSD",1737061412160,3.00285,3330.2,3329.7,0.8041]
["bitfinex","ETHUSD",1737061412625,3.00299,3330.1,3329.3,1.39346205]
["bitfinex","ETHUSD",1737061413232,6.00598,3330.1,3329.3,0.8041]
["bitfinex","ETHUSD",1737061413807,3.00314,3329.9,3329.3,0.8041]
["bitfinex","ETHUSD",1737061414007,3.00324,3329.8,3329.3,0.8041]
["bitfinex","ETHUSD",1737061414259,3.76024,3329.9,3329.3,0.8041]
["bitfinex","ETHUSD",1737061414566,3.00336,3329.6,3329.3,0.8041]
["bitfinex","ETHUSD",1737061414866,3.00336,3329.6,3329.0,0.8041]
["bitfinex","ETHUSD",1737061415375,3.00345,3329.5,3329.0,0.8041]
["bitfinex","ETHUSD",1737061416215,3.00336,3329.6,3329.0,0.8041]
["bitfinex","ETHUSD",1737061417466,3.604016,3329.6,3329.0,0.8041]
["bitfinex","ETHUSD",1737061417814,3.00345,3329.5,3329.0,0.8041]
["bitfinex","ETHUSD",1737061420669,3.76019,3329.9,3329.0,0.8041]
["bitfinex","ETHUSD",1737061421524,0.7571,3329.9,3329.0,0.8041]
["bitfinex","ETHUSD",1737061421765,3.00346,3329.5,3329.0,0.8041]
["bitfinex","ETHUSD",1737061421919,3.00361,3329.4,3329.0,0.8041]
["bitfinex","ETHUSD",1737061422779,3.00367,3329.3,3328.5,0.7527]
["bitfinex","ETHUSD",1737061423081,3.00367,3329.3,3328.6,0.15412817]
["bitfinex","ETHUSD",1737061423390,3.00349,3329.5,3328.6,0.15412817]
["bitfinex","ETHUSD",1737061423692,3.00327,3329.8,3328.8,0.7527]
["bitfinex","ETHUSD",1737061426347,3.00363,3329.3,3328.8,0.7527]
["bitfinex","ETHUSD",1737061426743,3.00372,3329.2,3328.8,0.7527]
["bitfinex","ETHUSD",1737061426945,3.00399,3328.9,3328.5,0.806]
["bitfinex","ETHUSD",1737061427177,3.00382,3329.1,3328.5,0.806]
["bitfinex","ETHUSD",1737061427696,3.77804,3329.3,3328.5,0.806]
["bitfinex","ETHUSD",1737061427898,3.00373,3329.2,3328.5,0.806]
["bitfinex","ETHUSD",1737061428348,3.00381,3329.1,3328.5,0.806]
["bitfinex","ETHUSD",1737061429507,0.7744,3329.3,3328.5,0.806]
["bitfinex","ETHUSD",1737061429691,3.00397,3329.0,3328.5,0.806]
["bitfinex","ETHUSD",1737061431196,3.00398,3329.0,3328.5,0.806]
["bitfinex","ETHUSD",1737061431505,0.7744,3330.1,3328.5,0.806]
["bitfinex","ETHUSD",1737061431708,3.00353,3329.5,3328.5,0.806]
["bitfinex","ETHUSD",1737061431866,3.00354,3329.4,3328.5,0.806]
["bitfinex","ETHUSD",1737061432903,0.55,3329.3,3328.5,0.806]
["bitfinex","ETHUSD",1737061433305,3.00416,3328.8,3328.5,0.806]
["bitfinex","ETHUSD",1737061433463,3.00416,3328.8,3327.9,0.806]
["bitfinex","ETHUSD",1737061433667,3.00427,3328.6,3327.9,0.806]
["bitfinex","ETHUSD",1737061433885,3.0047,3328.2,3327.5,0.806]
["bitfinex","ETHUSD",1737061434051,3.7791,3328.2,3327.5,0.806]
["bitfinex","ETHUSD",1737061434254,3.00485,3328.0,3327.5,0.806]
["bitfinex","ETHUSD",1737061434454,3.00491,3327.9,3327.5,0.806]
["bitfinex","ETHUSD",1737061434753,3.00507,3327.8,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061434954,3.00506,3327.8,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061435304,3.00518,3327.6,3327.4,0.78198472]
["bitfinex","ETHUSD",1737061435507,3.00506,3327.8,3327.4,0.78198472]
["bitfinex","ETHUSD",1737061436250,3.00511,3327.7,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061436505,3.32221994,3327.9,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061437011,3.00504,3327.8,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061437706,0.31723994,3327.9,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061437707,3.00484,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061438010,3.0049,3327.9,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061438509,3.005,3327.8,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061439448,3.00514,3327.7,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061440874,6.00953,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061441075,0.7744,3328.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061441300,3.00499,3327.8,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061442507,3.00482,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061442656,3.00465,3328.2,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061443613,3.00479,3328.1,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061444077,3.00487,3328.0,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061444755,3.00489,3327.9,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061444955,3.00525,3327.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061449124,3.55525,3327.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061451739,4.30805,3327.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061451945,5.03937,3327.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061452669,7.78301243,3327.5,3327.4,0.1704466]
["bitfinex","ETHUSD",1737061452939,10.78301243,3327.5,3327.4,6.6e-06]
["bitfinex","ETHUSD",1737061454851,5.03937,3327.5,3327.4,6.6e-06]
["bitfinex","ETHUSD",1737061456159,10.78301243,3327.5,3327.4,6.6e-06]
["bitfinex","ETHUSD",1737061456543,8.03937,3327.5,3327.4,6.6e-06]
["bitfinex","ETHUSD",1737061457620,3.00553,3327.2,3326.2,0.6170066]
["bitfinex","ETHUSD",1737061457806,3.00616,3326.5,3326.2,0.6170066]
["bitfinex","ETHUSD",1737061458763,3.00606,3326.7,3326.2,0.6170066]
["bitfinex","ETHUSD",1737061458907,3.00606,3326.7,3326.2,0.5170066]
["bitfinex","ETHUSD",1737061459313,3.00607,3326.6,3326.2,0.5170066]
["bitfinex","ETHUSD",1737061460316,3.00618,3326.5,3326.2,0.5170066]
["bitfinex","ETHUSD",1737061462258,3.00618,3326.5,3325.3,0.762]
["bitfinex","ETHUSD",1737061462259,3.00669,3326.0,3325.3,0.762]
["bitfinex","ETHUSD",1737061462457,3.00643,3326.2,3325.3,0.762]
["bitfinex","ETHUSD",1737061462762,3.00643,3326.2,3325.4,0.762]
["bitfinex","ETHUSD",1737061464376,3.00628,3326.4,3325.4,0.762]
["bitfinex","ETHUSD",1737061464579,3.00609,3326.6,3325.5,0.79226602]
["bitfinex","ETHUSD",1737061464726,3.00609,3326.6,3325.6,0.7622]
["bitfinex","ETHUSD",1737061464727,3.00617,3326.5,3325.6,0.7622]
["bitfinex","ETHUSD",1737061465238,3.00626,3326.4,3325.6,0.7622]
["bitfinex","ETHUSD",1737061465671,3.00639,3326.3,3325.6,0.7622]
["bitfinex","ETHUSD",1737061466295,0.7581,3326.6,3325.6,0.7622]
["bitfinex","ETHUSD",1737061466296,3.00643,3326.2,3325.6,0.7622]
["bitfinex","ETHUSD",1737061466432,3.00655,3326.1,3325.6,0.7622]
["bitfinex","ETHUSD",1737061466866,3.00643,3326.2,3325.6,0.7622]
["bitfinex","ETHUSD",1737061467380,3.00623,3326.5,3325.6,0.7622]
["bitfinex","ETHUSD",1737061467540,3.00631,3326.4,3325.6,0.7622]
["bitfinex","ETHUSD",1737061468391,3.0058,3326.9,3325.9,3.00663]
["bitfinex","ETHUSD",1737061468686,3.0058,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1737061468834,3.00565,3327.1,3326.2,0.7622]
["bitfinex","ETHUSD",1737061469179,3.00565,3327.1,3326.4,0.7622]
["bitfinex","ETHUSD",1737061469646,3.00548,3327.3,3326.4,0.7622]
["bitfinex","ETHUSD",1737061469847,3.00568,3327.1,3326.4,0.7622]
["bitfinex","ETHUSD",1737061470675,3.00582,3326.9,3326.4,0.7622]
["bitfinex","ETHUSD",1737061473919,3.00607,3326.6,3326.4,0.7622]
["bitfinex","ETHUSD",1737061474274,3.00634,3326.3,3325.3,0.7622]
["bitfinex","ETHUSD",1737061474476,3.00643,3326.2,3325.5,0.7622]
["bitfinex","ETHUSD",1737061474826,3.00634,3326.3,3325.5,0.7622]
["bitfinex","ETHUSD",1737061475123,3.00652,3326.1,3325.5,0.7622]
["bitfinex","ETHUSD",1737061477818,3.00649,3326.2,3325.5,0.7622]
["bitfinex","ETHUSD",1737061478677,3.00649,3326.2,3325.6,0.03006524]
["bitfinex","ETHUSD",1737061478909,3.00649,3326.2,3325.5,0.7622]
["bitfinex","ETHUSD",1737061480397,3.00652,3326.1,3325.5,0.7622]
["bitfinex","ETHUSD",1737061480786,3.00641,3326.3,3325.5,0.7622]
["bitfinex","ETHUSD",1737061481323,3.00644,3326.2,3325.5,0.7622]
["bitfinex","ETHUSD",1737061481475,3.00661,3326.0,3325.5,0.7622]
["bitfinex","ETHUSD",1737061482587,3.00646,3326.2,3325.5,0.7622]
["bitfinex","ETHUSD",1737061483112,3.3670101,3326.4,3325.7,0.7625]
["bitfinex","ETHUSD",1737061483356,3.607321,3326.6,3325.8,0.7625]
["bitfinex","ETHUSD",1737061483694,3.00622,3326.5,3325.8,0.7625]
["bitfinex","ETHUSD",1737061484343,0.601201,3326.6,3325.8,0.7625]
["bitfinex","ETHUSD",1737061484522,3.00609,3326.6,3325.9,0.7625]
["bitfinex","ETHUSD",1737061485435,3.00594,3326.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737061485436,0.55,3326.4,3325.6,0.7625]
["bitfinex","ETHUSD",1737061485599,3.00715,3325.4,3325.3,0.7625]
["bitfinex","ETHUSD",1737061485802,3.00739,3325.2,3325.0,0.7625]
["bitfinex","ETHUSD",1737061486031,6.0148,3325.2,3325.0,0.7625]
["bitfinex","ETHUSD",1737061486219,3.00739,3325.2,3325.0,0.7625]
["bitfinex","ETHUSD",1737061486756,3.00742,3325.1,3324.5,0.60951486]
["bitfinex","ETHUSD",1737061486961,3.00761,3324.9,3324.5,0.60951486]
["bitfinex","ETHUSD",1737061487460,3.00742,3325.1,3324.5,0.60951486]
["bitfinex","ETHUSD",1737061487461,3.00788,3324.6,3324.5,0.60951486]
["bitfinex","ETHUSD",1737061488370,3.00751,3325.0,3324.1,0.7625]
["bitfinex","ETHUSD",1737061488371,3.00798,3324.5,3324.1,0.7625]
["bitfinex","ETHUSD",1737061488664,3.00789,3324.6,3324.1,0.7625]
["bitfinex","ETHUSD",1737061490006,3.00806,3324.4,3324.1,0.7625]
["bitfinex","ETHUSD",1737061490206,3.00806,3324.4,3324.0,6.6e-06]
["bitfinex","ETHUSD",1737061490207,3.55833,3324.1,3324.0,6.6e-06]
["bitfinex","ETHUSD",1737061490409,7.31403,3324.1,3324.0,6.6e-06]
["bitfinex","ETHUSD",1737061490609,8.62063024,3324.1,3324.0,6.6e-06]
["bitfinex","ETHUSD",1737061491328,3.00941,3322.9,3322.8,0.7625]
["bitfinex","ETHUSD",1737061491536,6.0172,3323.8,3322.1,0.005]
["bitfinex","ETHUSD",1737061491537,3.00957,3322.8,3322.2,0.7625]
["bitfinex","ETHUSD",1737061492357,3.00971,3322.6,3322.2,0.7625]
["bitfinex","ETHUSD",1737061492718,2.99551,3322.6,3322.2,0.7625]
["bitfinex","ETHUSD",1737061493423,3.00988,3322.4,3322.2,0.7625]
["bitfinex","ETHUSD",1737061493653,3.00996,3322.3,3322.2,0.7625]
["bitfinex","ETHUSD",1737061493854,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737061494375,4.892351,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061497279,7.892351,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061497577,11.44397676,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061501958,10.89397676,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061502271,7.342351,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061504459,11.44397676,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061507539,7.342351,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061508173,7.136651,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061508786,4.136651,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061508989,3.56005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061512357,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061512559,3.0,3322.7,3322.1,1e-05]
["bitfinex","ETHUSD",1737061512560,3.8113,3322.9,3322.1,0.80151]
["bitfinex","ETHUSD",1737061512756,3.01002,3322.3,3322.1,0.80151]
["bitfinex","ETHUSD",1737061513195,3.01002,3322.3,3322.2,0.02840066]
["bitfinex","ETHUSD",1737061513419,4.162001,3322.3,3322.1,1e-05]
["bitfinex","ETHUSD",1737061513624,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061514108,3.01005,3322.2,3322.1,0.80151]
["bitfinex","ETHUSD",1737061514921,3.00991,3322.4,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061515078,3.00971,3322.6,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061515285,3.00963,3322.7,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061515512,3.00987,3322.4,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061515678,3.00975,3322.6,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061516260,3.00977,3322.6,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061516399,3.01005,3322.2,3322.1,0.84115667]
["bitfinex","ETHUSD",1737061516573,3.01005,3322.2,3322.1,0.80151]
["bitfinex","ETHUSD",1737061516772,3.01005,3322.2,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061517589,3.00987,3322.4,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061518109,3.00998,3322.3,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061518425,3.00987,3322.4,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061518778,3.00998,3322.3,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061519632,3.00987,3322.4,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061519831,3.00999,3322.3,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061521047,3.00987,3322.4,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061521353,6.01946,3322.6,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061521487,3.00971,3322.6,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061521688,3.00981,3322.5,3322.1,0.84081717]
["bitfinex","ETHUSD",1737061521882,0.8018,3323.8,3322.2,0.8015]
["bitfinex","ETHUSD",1737061522136,3.00868,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1737061522345,3.32199859,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1737061522642,3.32199859,3324.0,3323.4,0.8015]
["bitfinex","ETHUSD",1737061522947,3.00828,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1737061523242,3.00836,3324.1,3323.6,0.03802871]
["bitfinex","ETHUSD",1737061523456,3.00836,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1737061523457,3.00786,3324.7,3323.9,3.76655]
["bitfinex","ETHUSD",1737061523782,3.00786,3324.7,3324.0,3.76646]
["bitfinex","ETHUSD",1737061523989,3.00779,3324.7,3324.1,0.03742956]
["bitfinex","ETHUSD",1737061524710,3.0076,3324.9,3324.1,3.04574956]
["bitfinex","ETHUSD",1737061525045,3.0076,3324.9,3324.3,0.7581]
["bitfinex","ETHUSD",1737061525412,3.0076,3324.9,3324.4,0.03548841]
["bitfinex","ETHUSD",1737061526645,3.00731,3325.3,3324.4,3.04346841]
["bitfinex","ETHUSD",1737061526906,3.00731,3325.3,3324.7,0.7581]
["bitfinex","ETHUSD",1737061527313,3.00731,3325.3,3324.8,0.03540907]
["bitfinex","ETHUSD",1737061527517,3.00733,3325.2,3324.8,0.03540907]
["bitfinex","ETHUSD",1737061527862,3.00725,3325.3,3324.8,0.03540907]
["bitfinex","ETHUSD",1737061528059,3.00735,3325.2,3324.8,0.03540907]
["bitfinex","ETHUSD",1737061529475,3.0072,3325.4,3324.8,0.03540907]
["bitfinex","ETHUSD",1737061529858,3.32040115,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1737061530059,0.31356115,3325.8,3325.1,0.7815]
["bitfinex","ETHUSD",1737061530293,0.55,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1737061530613,3.0067,3326.0,3325.2,3.04222873]
["bitfinex","ETHUSD",1737061530817,3.0067,3326.0,3325.2,0.03491873]
["bitfinex","ETHUSD",1737061530975,3.0067,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737061531175,3.00651,3326.2,3325.5,0.7815]
["bitfinex","ETHUSD",1737061531509,3.68615,3326.2,3325.6,0.03491873]
["bitfinex","ETHUSD",1737061531665,3.00654,3326.1,3325.6,0.03491873]
["bitfinex","ETHUSD",1737061532318,3.00654,3326.1,3325.6,0.0904737]
["bitfinex","ETHUSD",1737061532475,0.67964,3326.2,3325.6,0.0904737]
["bitfinex","ETHUSD",1737061532808,3.00618,3326.5,3325.6,3.0974237]
["bitfinex","ETHUSD",1737061532990,3.00643,3326.2,3325.6,3.0974237]
["bitfinex","ETHUSD",1737061533209,3.00637,3326.3,3325.6,3.0974237]
["bitfinex","ETHUSD",1737061533420,3.00641,3326.3,3325.9,0.7815]
["bitfinex","ETHUSD",1737061533617,3.00644,3326.2,3325.9,0.7815]
["bitfinex","ETHUSD",1737061533779,3.00644,3326.2,3325.6,3.0973837]
["bitfinex","ETHUSD",1737061533780,3.00671,3325.9,3325.7,0.09014933]
["bitfinex","ETHUSD",1737061533990,3.00671,3325.9,3325.6,0.7815]
["bitfinex","ETHUSD",1737061534371,3.00671,3325.9,3325.7,0.08924087]
["bitfinex","ETHUSD",1737061534544,3.00662,3326.0,3325.7,0.08924087]
["bitfinex","ETHUSD",1737061534679,3.00672,3325.9,3325.6,0.7815]
["bitfinex","ETHUSD",1737061534875,3.00672,3325.9,3325.8,0.08924087]
["bitfinex","ETHUSD",1737061535078,3.00672,3325.9,3325.6,0.7815]
["bitfinex","ETHUSD",1737061535335,3.00672,3325.9,3325.8,0.08924087]
["bitfinex","ETHUSD",1737061535539,3.00653,3326.1,3325.8,0.08924087]
["bitfinex","ETHUSD",1737061535681,3.00653,3326.1,3325.6,0.7815]
["bitfinex","ETHUSD",1737061535886,3.00653,3326.1,3325.9,0.08924087]
["bitfinex","ETHUSD",1737061536137,0.55,3326.5,3325.6,0.7815]
["bitfinex","ETHUSD",1737061536348,3.55652,3326.1,3326.0,0.08609457]
["bitfinex","ETHUSD",1737061536505,3.00724,3325.3,3325.2,0.7815]
["bitfinex","ETHUSD",1737061536860,3.00709,3325.5,3325.2,0.7815]
["bitfinex","ETHUSD",1737061537482,3.00691,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061538036,3.00698,3325.6,3325.2,0.7815]
["bitfinex","ETHUSD",1737061538604,3.00691,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061538938,3.00707,3325.5,3325.2,0.7815]
["bitfinex","ETHUSD",1737061539588,6.01386,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061539784,3.00701,3325.6,3325.2,0.7815]
["bitfinex","ETHUSD",1737061540138,3.00701,3325.6,3325.3,0.08318053]
["bitfinex","ETHUSD",1737061540603,3.00679,3325.8,3325.2,0.7815]
["bitfinex","ETHUSD",1737061540809,3.00679,3325.8,3325.4,0.08318053]
["bitfinex","ETHUSD",1737061541109,3.00679,3325.8,3325.2,3.78882]
["bitfinex","ETHUSD",1737061541402,3.0069,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061541836,3.0069,3325.7,3325.3,0.08318053]
["bitfinex","ETHUSD",1737061542364,3.0069,3325.7,3325.4,0.08318053]
["bitfinex","ETHUSD",1737061542658,3.0069,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061542965,3.0069,3325.7,3325.5,0.08318053]
["bitfinex","ETHUSD",1737061543161,3.0069,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061543465,3.00707,3325.5,3325.2,0.7815]
["bitfinex","ETHUSD",1737061543963,3.0069,3325.7,3325.2,0.7815]
["bitfinex","ETHUSD",1737061544672,3.00751,3325.0,3323.6,3.00878]
["bitfinex","ETHUSD",1737061544873,0.55,3325.6,3324.0,0.7553]
["bitfinex","ETHUSD",1737061545077,3.00706,3325.5,3324.7,0.7553]
["bitfinex","ETHUSD",1737061545214,3.00691,3325.7,3324.9,0.7553]
["bitfinex","ETHUSD",1737061545410,3.007,3325.6,3325.2,0.7553]
["bitfinex","ETHUSD",1737061546006,0.805,3326.2,3325.2,0.7553]
["bitfinex","ETHUSD",1737061546156,6.0059,3326.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737061546157,3.00672,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737061546356,6.01351,3325.9,3325.4,0.7553]
["bitfinex","ETHUSD",1737061546559,3.00686,3325.8,3325.4,0.7553]
["bitfinex","ETHUSD",1737061547160,3.007,3325.6,3325.4,0.7553]
["bitfinex","ETHUSD",1737061547666,3.007,3325.6,3325.1,0.7553]
["bitfinex","ETHUSD",1737061547871,3.00716,3325.4,3325.1,0.7553]
["bitfinex","ETHUSD",1737061548217,3.00733,3325.2,3325.1,0.7553]
["bitfinex","ETHUSD",1737061549123,3.00768,3324.9,3324.3,0.7553]
["bitfinex","ETHUSD",1737061549272,3.00751,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737061549480,3.00751,3325.0,3324.5,3.76326]
["bitfinex","ETHUSD",1737061549771,3.00751,3325.0,3324.5,0.7553]
["bitfinex","ETHUSD",1737061550096,3.00735,3325.2,3324.5,0.7553]
["bitfinex","ETHUSD",1737061550097,3.00763,3324.9,3324.5,0.7553]
["bitfinex","ETHUSD",1737061550812,3.81211,3325.5,3324.5,0.7553]
["bitfinex","ETHUSD",1737061550813,3.00788,3324.6,3324.5,0.7553]
["bitfinex","ETHUSD",1737061551115,3.00788,3324.6,3323.8,0.178]
["bitfinex","ETHUSD",1737061551116,3.00834,3324.1,3323.8,0.7553]
["bitfinex","ETHUSD",1737061551254,3.00838,3324.1,3323.8,0.7553]
["bitfinex","ETHUSD",1737061552483,3.008,3324.5,3323.8,3.76388]
["bitfinex","ETHUSD",1737061552683,3.00808,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737061553088,3.00808,3324.4,3323.8,0.7553]
["bitfinex","ETHUSD",1737061553305,3.00816,3324.3,3323.8,0.7553]
["bitfinex","ETHUSD",1737061553485,3.00808,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1737061553824,0.55,3324.8,3323.6,0.59176153]
["bitfinex","ETHUSD",1737061553989,3.00838,3324.1,3323.6,0.59176153]
["bitfinex","ETHUSD",1737061554500,6.0164,3324.3,3323.6,3.60047153]
["bitfinex","ETHUSD",1737061554665,3.00819,3324.3,3323.6,0.59176153]
["bitfinex","ETHUSD",1737061554871,3.00819,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737061555204,3.0078,3324.7,3323.8,0.7553]
["bitfinex","ETHUSD",1737061555371,3.0078,3324.7,3323.9,6.01695]
["bitfinex","ETHUSD",1737061555571,3.00794,3324.6,3323.9,3.087242]
["bitfinex","ETHUSD",1737061555766,3.0078,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737061556330,3.0078,3324.7,3324.2,0.078802]
["bitfinex","ETHUSD",1737061556471,3.0078,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1737061556672,3.0078,3324.7,3324.3,0.078802]
["bitfinex","ETHUSD",1737061556957,3.00796,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1737061557119,3.0078,3324.7,3324.4,0.078802]
["bitfinex","ETHUSD",1737061557315,3.00764,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1737061557615,3.00746,3325.1,3323.6,0.59176153]
["bitfinex","ETHUSD",1737061557616,3.00752,3325.0,3324.5,0.844102]
["bitfinex","ETHUSD",1737061557925,3.00746,3325.1,3324.5,0.844102]
["bitfinex","ETHUSD",1737061557926,3.00746,3325.1,3324.5,3.77321]
["bitfinex","ETHUSD",1737061558145,3.00746,3325.1,3324.6,0.078802]
["bitfinex","ETHUSD",1737061558891,3.00759,3325.0,3324.6,0.078802]
["bitfinex","ETHUSD",1737061559240,3.0076,3324.9,3324.6,0.078802]
["bitfinex","ETHUSD",1737061560743,3.00746,3325.1,3324.6,0.078802]
["bitfinex","ETHUSD",1737061561096,3.00766,3324.9,3324.6,0.078802]
["bitfinex","ETHUSD",1737061561690,3.00779,3324.7,3324.6,0.078802]
["bitfinex","ETHUSD",1737061562090,3.00827,3324.2,3323.9,0.7653]
["bitfinex","ETHUSD",1737061563060,3.00807,3324.4,3323.9,0.7653]
["bitfinex","ETHUSD",1737061563349,3.00777,3324.8,3324.3,0.7653]
["bitfinex","ETHUSD",1737061563547,3.00763,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737061563713,3.00763,3324.9,3324.3,3.77344]
["bitfinex","ETHUSD",1737061563908,3.00737,3325.2,3324.4,6.008]
["bitfinex","ETHUSD",1737061564119,3.00737,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1737061564294,3.00745,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1737061564498,3.00745,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1737061565420,3.00745,3325.1,3324.3,3.77341]
["bitfinex","ETHUSD",1737061565421,3.00757,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1737061565654,0.7753,3325.4,3324.3,0.7653]
["bitfinex","ETHUSD",1737061565655,3.00776,3324.8,3324.3,0.7653]
["bitfinex","ETHUSD",1737061565954,3.00799,3324.5,3324.3,0.7653]
["bitfinex","ETHUSD",1737061566167,3.00806,3324.4,3324.0,0.7653]
["bitfinex","ETHUSD",1737061566313,3.00782,3324.7,3324.0,0.7653]
["bitfinex","ETHUSD",1737061566510,3.00831,3324.2,3324.0,0.7653]
["bitfinex","ETHUSD",1737061566746,3.00833,3324.1,3324.0,0.7653]
["bitfinex","ETHUSD",1737061566962,3.00782,3324.7,3323.7,0.7653]
["bitfinex","ETHUSD",1737061566963,3.00823,3324.3,3323.7,0.7653]
["bitfinex","ETHUSD",1737061567107,3.00826,3324.2,3323.7,0.7653]
["bitfinex","ETHUSD",1737061567307,3.0081,3324.4,3323.7,0.7653]
["bitfinex","ETHUSD",1737061567628,3.00824,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1737061569236,3.0081,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1737061569407,3.00817,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737061569608,3.0081,3324.4,3323.8,6.00851]
["bitfinex","ETHUSD",1737061569808,3.0081,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1737061570037,3.0081,3324.4,3323.9,3.08648473]
["bitfinex","ETHUSD",1737061570703,3.0081,3324.4,3324.0,0.7704]
["bitfinex","ETHUSD",1737061571108,3.00818,3324.3,3324.1,0.07797473]
["bitfinex","ETHUSD",1737061571542,3.00824,3324.2,3324.1,0.07797473]
["bitfinex","ETHUSD",1737061571854,3.00824,3324.2,3323.0,3.00927]
["bitfinex","ETHUSD",1737061571855,3.00899,3323.4,3323.0,0.7704]
["bitfinex","ETHUSD",1737061572107,3.00914,3323.2,3323.1,0.07085368]
["bitfinex","ETHUSD",1737061572409,3.00914,3323.2,3321.8,0.83834094]
["bitfinex","ETHUSD",1737061572410,3.00973,3322.6,3322.2,0.7704]
["bitfinex","ETHUSD",1737061572558,3.00973,3322.6,3322.2,1.3638311]
["bitfinex","ETHUSD",1737061572759,3.00973,3322.6,3322.3,0.06833092]
["bitfinex","ETHUSD",1737061573070,3.00973,3322.6,3322.4,0.06833092]
["bitfinex","ETHUSD",1737061573375,0.55,3323.0,3322.2,0.7704]
["bitfinex","ETHUSD",1737061573573,0.8207,3322.8,3322.5,0.06833092]
["bitfinex","ETHUSD",1737061573806,3.0097,3322.6,3321.6,0.7704]
["bitfinex","ETHUSD",1737061574109,0.8207,3322.8,3321.6,0.7704]
["bitfinex","ETHUSD",1737061574110,3.55965,3322.7,3321.6,3.78099]
["bitfinex","ETHUSD",1737061574311,3.00974,3322.6,3321.6,0.7704]
["bitfinex","ETHUSD",1737061574519,3.00978,3322.5,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061574698,3.55965,3322.7,3321.6,3.7704]
["bitfinex","ETHUSD",1737061574880,0.438035,3322.6,3321.6,3.7704]
["bitfinex","ETHUSD",1737061575063,0.438035,3322.6,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061575263,3.00978,3322.5,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061575521,0.438035,3322.6,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061575875,3.447725,3322.6,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061576075,3.0098,3322.5,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061577230,3.00995,3322.4,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061577438,3.00995,3322.4,3321.6,3.7704]
["bitfinex","ETHUSD",1737061577908,3.00995,3322.4,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061579430,3.00996,3322.3,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061580100,4.982651,3322.3,3322.2,0.06958918]
["bitfinex","ETHUSD",1737061580626,3.56005,3322.2,3321.2,0.60166567]
["bitfinex","ETHUSD",1737061584876,3.01005,3322.2,3321.8,0.7773]
["bitfinex","ETHUSD",1737061585076,3.0098,3322.5,3322.1,0.06930859]
["bitfinex","ETHUSD",1737061585375,0.55,3322.7,3322.1,0.06930859]
["bitfinex","ETHUSD",1737061585677,3.01005,3322.2,3322.1,0.06930859]
["bitfinex","ETHUSD",1737061586535,3.00989,3322.4,3322.1,0.06930859]
["bitfinex","ETHUSD",1737061588390,3.00972,3322.6,3322.2,0.7773]
["bitfinex","ETHUSD",1737061588999,3.00972,3322.6,3322.3,0.06929859]
["bitfinex","ETHUSD",1737061589331,3.00972,3322.6,3322.2,0.7773]
["bitfinex","ETHUSD",1737061589484,3.00972,3322.6,3322.4,0.06929859]
["bitfinex","ETHUSD",1737061589682,3.00952,3322.8,3322.2,3.78734]
["bitfinex","ETHUSD",1737061589882,3.00918,3323.2,3322.4,0.7773]
["bitfinex","ETHUSD",1737061590129,3.00918,3323.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061590130,3.00918,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1737061590435,3.00918,3323.2,3322.6,3.78692]
["bitfinex","ETHUSD",1737061590729,3.01005,3322.2,3322.1,1e-05]
["bitfinex","ETHUSD",1737061592245,3.00994,3322.4,3322.1,1e-05]
["bitfinex","ETHUSD",1737061592415,0.768,3322.9,3322.1,1e-05]
["bitfinex","ETHUSD",1737061592614,3.00974,3322.6,3322.2,0.7773]
["bitfinex","ETHUSD",1737061594244,3.00951,3322.8,3322.2,0.7773]
["bitfinex","ETHUSD",1737061594454,3.00965,3322.7,3322.2,0.7773]
["bitfinex","ETHUSD",1737061594698,3.00951,3322.8,3322.2,0.7773]
["bitfinex","ETHUSD",1737061594841,3.00973,3322.6,3322.2,0.7773]
["bitfinex","ETHUSD",1737061595542,3.00986,3322.5,3322.2,0.7773]
["bitfinex","ETHUSD",1737061596161,3.00973,3322.6,3322.2,0.7773]
["bitfinex","ETHUSD",1737061597323,3.00979,3322.5,3322.2,0.7773]
["bitfinex","ETHUSD",1737061597964,3.00951,3322.8,3322.3,3.07915949]
["bitfinex","ETHUSD",1737061598502,3.00898,3323.4,3322.9,0.7773]
["bitfinex","ETHUSD",1737061598791,3.00863,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1737061598940,3.00846,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1737061599148,3.00858,3323.9,3323.3,3.81263]
["bitfinex","ETHUSD",1737061599316,0.7951,3324.2,3323.3,0.87281949]
["bitfinex","ETHUSD",1737061599317,3.00866,3323.8,3323.3,0.87281949]
["bitfinex","ETHUSD",1737061599716,3.00863,3323.8,3323.3,3.88186949]
["bitfinex","ETHUSD",1737061600179,3.00863,3323.8,3323.3,0.87281949]
["bitfinex","ETHUSD",1737061601870,3.00847,3324.0,3323.3,0.87281949]
["bitfinex","ETHUSD",1737061602164,3.00847,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737061602322,3.00847,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1737061602521,2.38341885,3325.9,3323.9,3.00845]
["bitfinex","ETHUSD",1737061602522,3.00797,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737061602744,3.00806,3324.4,3324.1,0.8036]
["bitfinex","ETHUSD",1737061602953,3.00797,3324.5,3324.1,0.8036]
["bitfinex","ETHUSD",1737061603158,3.00816,3324.3,3324.2,0.06921949]
["bitfinex","ETHUSD",1737061604177,3.00807,3324.4,3324.2,0.06921949]
["bitfinex","ETHUSD",1737061606552,6.01622,3324.4,3324.2,0.06921949]
["bitfinex","ETHUSD",1737061606753,3.00807,3324.4,3324.2,0.06921949]
["bitfinex","ETHUSD",1737061607426,3.00815,3324.3,3324.2,0.06921949]
["bitfinex","ETHUSD",1737061607865,3.00815,3324.3,3323.7,6.76058]
["bitfinex","ETHUSD",1737061608069,3.00815,3324.3,3324.2,0.06256669]
["bitfinex","ETHUSD",1737061608575,3.00815,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1737061608761,3.00815,3324.3,3323.7,3.7519]
["bitfinex","ETHUSD",1737061608762,3.00815,3324.3,3324.2,0.06256669]
["bitfinex","ETHUSD",1737061608946,3.00815,3324.3,3323.7,6.76056]
["bitfinex","ETHUSD",1737061609275,3.00815,3324.3,3324.2,0.06256669]
["bitfinex","ETHUSD",1737061609444,3.00815,3324.3,3323.7,6.76056]
["bitfinex","ETHUSD",1737061609643,3.00815,3324.3,3324.2,0.06256669]
["bitfinex","ETHUSD",1737061609977,3.00802,3324.5,3324.2,0.06256669]
["bitfinex","ETHUSD",1737061610283,3.00808,3324.4,3323.8,3.62116591]
["bitfinex","ETHUSD",1737061610459,3.00808,3324.4,3324.3,0.06256669]
["bitfinex","ETHUSD",1737061611072,3.00808,3324.4,3323.8,3.62116591]
["bitfinex","ETHUSD",1737061611682,3.00808,3324.4,3323.9,3.07105669]
["bitfinex","ETHUSD",1737061612387,3.00765,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1737061612579,3.00779,3324.7,3324.2,0.7519]
["bitfinex","ETHUSD",1737061612881,3.00765,3324.9,3324.2,0.81446669]
["bitfinex","ETHUSD",1737061613029,3.00767,3324.9,3324.2,0.81446669]
["bitfinex","ETHUSD",1737061613233,3.00767,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1737061613589,3.00767,3324.9,3324.3,3.07010526]
["bitfinex","ETHUSD",1737061613736,6.01536,3324.9,3324.3,3.07010526]
["bitfinex","ETHUSD",1737061613935,3.00779,3324.7,3324.3,0.06203526]
["bitfinex","ETHUSD",1737061614138,3.00816,3324.3,3323.8,1.36453591]
["bitfinex","ETHUSD",1737061614343,3.00816,3324.3,3323.8,0.7519]
["bitfinex","ETHUSD",1737061614906,3.00832,3324.2,3323.8,0.7519]
["bitfinex","ETHUSD",1737061615231,3.00832,3324.2,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061616291,3.00842,3324.0,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061616580,3.00834,3324.1,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061617141,3.0082,3324.3,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061617487,3.00828,3324.2,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061617684,3.0082,3324.3,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061617869,3.00781,3324.7,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061618039,3.00823,3324.3,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061618240,3.00817,3324.3,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061618786,0.4390846,3324.7,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061618787,3.00789,3324.6,3323.9,0.05961342]
["bitfinex","ETHUSD",1737061618941,3.00773,3324.8,3324.0,3.76031]
["bitfinex","ETHUSD",1737061619141,3.0078,3324.7,3324.3,0.7519]
["bitfinex","ETHUSD",1737061619348,3.00774,3324.8,3324.3,0.7519]
["bitfinex","ETHUSD",1737061619741,3.00774,3324.8,3324.4,0.05990781]
["bitfinex","ETHUSD",1737061620399,0.55,3325.2,3324.4,0.05990781]
["bitfinex","ETHUSD",1737061620569,3.00797,3324.5,3324.4,0.05990781]
["bitfinex","ETHUSD",1737061620739,3.00838,3324.1,3323.9,0.7519]
["bitfinex","ETHUSD",1737061620949,3.00842,3324.0,3323.9,0.7519]
["bitfinex","ETHUSD",1737061621387,3.00829,3324.2,3323.9,0.7519]
["bitfinex","ETHUSD",1737061621607,3.00835,3324.1,3323.9,0.7519]
["bitfinex","ETHUSD",1737061621824,3.00842,3324.0,3323.9,0.7519]
["bitfinex","ETHUSD",1737061623082,3.00867,3323.8,3323.6,0.7519]
["bitfinex","ETHUSD",1737061623822,3.00867,3323.8,3323.6,1.35432738]
["bitfinex","ETHUSD",1737061624230,0.7815,3324.0,3323.2,0.7519]
["bitfinex","ETHUSD",1737061624437,3.00908,3323.3,3322.6,0.9279]
["bitfinex","ETHUSD",1737061624649,3.00948,3322.9,3322.6,0.7519]
["bitfinex","ETHUSD",1737061624984,3.00946,3322.9,3322.6,0.7519]
["bitfinex","ETHUSD",1737061625832,0.7815,3323.3,3322.6,0.7519]
["bitfinex","ETHUSD",1737061626038,3.00949,3322.9,3322.6,0.7519]
["bitfinex","ETHUSD",1737061628130,3.00951,3322.8,3322.6,0.7519]
["bitfinex","ETHUSD",1737061629027,3.00934,3323.0,3322.6,0.7519]
["bitfinex","ETHUSD",1737061630172,3.00934,3323.0,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061631747,6.01835,3323.2,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061631911,3.00914,3323.2,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061632115,3.00924,3323.1,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061632352,3.00942,3322.9,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061632558,3.00951,3322.8,3322.7,0.04520048]
["bitfinex","ETHUSD",1737061632715,3.00966,3322.7,3322.3,0.8288]
["bitfinex","ETHUSD",1737061632938,3.00971,3322.6,3322.3,0.8288]
["bitfinex","ETHUSD",1737061633532,3.0093,3323.1,3322.3,0.8288]
["bitfinex","ETHUSD",1737061633752,3.0089,3323.5,3322.1,0.03010374]
["bitfinex","ETHUSD",1737061633960,3.0089,3323.5,3323.0,0.8288]
["bitfinex","ETHUSD",1737061634269,3.0,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1737061634270,3.00858,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1737061634433,3.00867,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1737061634849,3.00858,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1737061635049,4.26354257,3324.6,3323.1,3.00918]
["bitfinex","ETHUSD",1737061635050,3.00807,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737061635270,3.00807,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1737061635271,3.00812,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1737061636132,3.00815,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1737061636329,3.00812,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1737061637760,3.00798,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737061638159,3.00774,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1737061638361,3.00784,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1737061638720,3.00754,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1737061639065,3.00761,3324.9,3324.2,0.8288]
["bitfinex","ETHUSD",1737061639659,3.00761,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737061640251,3.0077,3324.8,3324.2,0.8288]
["bitfinex","ETHUSD",1737061640807,3.0077,3324.8,3324.2,3.83704]
["bitfinex","ETHUSD",1737061641999,3.0077,3324.8,3324.2,4.44134978]
["bitfinex","ETHUSD",1737061642199,3.00746,3325.1,3324.2,4.44134978]
["bitfinex","ETHUSD",1737061642200,3.00746,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1737061642387,3.00746,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737061642987,3.00746,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1737061643158,3.00746,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737061643514,3.00746,3325.1,3324.3,6.01617]
["bitfinex","ETHUSD",1737061643515,3.00752,3325.0,3324.3,6.01617]
["bitfinex","ETHUSD",1737061643677,3.00752,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1737061643879,3.00726,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1737061644363,3.00726,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1737061644364,3.00726,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1737061644567,3.00726,3325.3,3324.8,0.7799]
["bitfinex","ETHUSD",1737061645127,3.00726,3325.3,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061645472,3.00735,3325.2,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061646866,0.7604,3325.5,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061647095,3.00723,3325.4,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061647301,3.00726,3325.3,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061647700,0.7778,3326.2,3324.9,0.04059422]
["bitfinex","ETHUSD",1737061647918,3.00689,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737061648127,3.0068,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1737061648423,3.00662,3326.0,3325.3,3.81233]
["bitfinex","ETHUSD",1737061648724,3.00688,3325.8,3325.4,0.03991942]
["bitfinex","ETHUSD",1737061649020,3.00689,3325.7,3325.4,0.03991942]
["bitfinex","ETHUSD",1737061651790,3.00706,3325.5,3325.4,0.03991942]
["bitfinex","ETHUSD",1737061652045,3.00706,3325.5,3325.0,0.8051]
["bitfinex","ETHUSD",1737061652352,6.01421,3325.5,3325.0,0.8051]
["bitfinex","ETHUSD",1737061652539,6.01421,3325.5,3325.1,0.03658183]
["bitfinex","ETHUSD",1737061652712,3.00678,3325.9,3325.0,0.8051]
["bitfinex","ETHUSD",1737061652915,3.00678,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737061653226,3.00652,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737061653436,3.00601,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1737061653587,3.00621,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1737061653788,3.00643,3326.2,3326.1,0.03539113]
["bitfinex","ETHUSD",1737061654055,3.00643,3326.2,3325.3,3.81233]
["bitfinex","ETHUSD",1737061654056,3.00678,3325.9,3325.3,3.81233]
["bitfinex","ETHUSD",1737061654229,3.00691,3325.7,3325.3,0.8051]
["bitfinex","ETHUSD",1737061654412,6.01387,3325.7,3325.1,0.8051]
["bitfinex","ETHUSD",1737061654613,3.00698,3325.6,3325.1,0.8051]
["bitfinex","ETHUSD",1737061654949,3.00691,3325.7,3325.1,0.8051]
["bitfinex","ETHUSD",1737061655108,3.00691,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737061655453,3.00672,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1737061655635,3.00672,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737061656285,3.00655,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737061656550,3.00637,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1737061656749,3.00626,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1737061658249,3.78402,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737061660064,3.78402,3326.5,3325.9,0.03524045]
["bitfinex","ETHUSD",1737061660429,3.00599,3326.7,3325.9,3.04193045]
["bitfinex","ETHUSD",1737061660635,3.00599,3326.7,3326.0,0.7582]
["bitfinex","ETHUSD",1737061660810,3.00599,3326.7,3326.0,3.76481]
["bitfinex","ETHUSD",1737061661010,3.00599,3326.7,3326.1,0.03382185]
["bitfinex","ETHUSD",1737061661346,3.00611,3326.6,3326.1,0.03382185]
["bitfinex","ETHUSD",1737061661509,3.00611,3326.6,3326.2,1.202581]
["bitfinex","ETHUSD",1737061661713,3.00611,3326.6,3326.3,0.03269445]
["bitfinex","ETHUSD",1737061661931,3.00611,3326.6,3326.2,1.202581]
["bitfinex","ETHUSD",1737061662275,3.00611,3326.6,3326.4,0.03160464]
["bitfinex","ETHUSD",1737061662431,3.00611,3326.6,3326.3,0.03055115]
["bitfinex","ETHUSD",1737061662693,3.00611,3326.6,3326.2,1.202581]
["bitfinex","ETHUSD",1737061662891,3.00616,3326.5,3326.2,1.202581]
["bitfinex","ETHUSD",1737061663091,3.00625,3326.4,3326.3,0.02953278]
["bitfinex","ETHUSD",1737061663291,3.00616,3326.5,3326.3,0.02953278]
["bitfinex","ETHUSD",1737061663876,3.00598,3326.7,3326.3,0.02953278]
["bitfinex","ETHUSD",1737061664716,3.00591,3326.8,3326.3,0.02953278]
["bitfinex","ETHUSD",1737061664918,3.82015,3327.1,3326.3,3.03586278]
["bitfinex","ETHUSD",1737061665233,3.82015,3327.1,3326.4,0.7582]
["bitfinex","ETHUSD",1737061665432,3.00571,3327.0,3326.4,0.78623901]
["bitfinex","ETHUSD",1737061666984,0.8126,3327.8,3326.5,3.0]
["bitfinex","ETHUSD",1737061667281,3.00482,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1737061667499,3.605768,3328.0,3327.4,0.7748]
["bitfinex","ETHUSD",1737061667731,3.00482,3328.0,3327.4,0.7748]
["bitfinex","ETHUSD",1737061667896,3.00482,3328.0,3327.5,0.02657052]
["bitfinex","ETHUSD",1737061668375,3.00453,3328.3,3327.5,0.02657052]
["bitfinex","ETHUSD",1737061668581,3.00472,3328.1,3327.5,0.02657052]
["bitfinex","ETHUSD",1737061669195,3.00481,3328.0,3327.5,0.02657052]
["bitfinex","ETHUSD",1737061669395,3.00498,3327.8,3327.5,0.02657052]
["bitfinex","ETHUSD",1737061669588,3.00516,3327.6,3327.2,0.7748]
["bitfinex","ETHUSD",1737061670540,3.00511,3327.7,3327.2,0.7748]
["bitfinex","ETHUSD",1737061670878,3.0052,3327.6,3327.2,0.7748]
["bitfinex","ETHUSD",1737061672149,3.00511,3327.7,3327.1,0.174]
["bitfinex","ETHUSD",1737061672751,3.00526,3327.5,3327.1,0.174]
["bitfinex","ETHUSD",1737061673286,3.00536,3327.4,3326.9,0.7748]
["bitfinex","ETHUSD",1737061673500,0.8126,3327.8,3326.9,0.7748]
["bitfinex","ETHUSD",1737061673501,3.00549,3327.3,3326.9,0.7748]
["bitfinex","ETHUSD",1737061673739,3.00557,3327.2,3326.9,0.7748]
["bitfinex","ETHUSD",1737061674031,0.8126,3327.1,3326.3,0.9488]
["bitfinex","ETHUSD",1737061674233,3.00589,3326.8,3326.3,1.55252595]
["bitfinex","ETHUSD",1737061674531,0.8126,3327.1,3326.3,4.55252595]
["bitfinex","ETHUSD",1737061674532,3.81826,3327.1,3326.3,4.55252595]
["bitfinex","ETHUSD",1737061674734,3.00546,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1737061675032,3.00546,3327.3,3326.7,0.7748]
["bitfinex","ETHUSD",1737061675186,0.55,3327.5,3326.7,0.7748]
["bitfinex","ETHUSD",1737061675391,3.00547,3327.3,3326.7,0.7748]
["bitfinex","ETHUSD",1737061675591,3.00564,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1737061675786,3.00585,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1737061676019,3.00572,3327.0,3326.4,3.7748]
["bitfinex","ETHUSD",1737061676333,0.55,3327.5,3326.4,6.78103]
["bitfinex","ETHUSD",1737061676501,3.0054,3327.4,3326.4,3.7748]
["bitfinex","ETHUSD",1737061676707,6.82301,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1737061677034,3.0053,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1737061677919,6.01007,3327.8,3326.9,0.7748]
["bitfinex","ETHUSD",1737061678121,6.01007,3327.8,3326.9,3.7748]
["bitfinex","ETHUSD",1737061678122,3.0051,3327.7,3326.9,3.7748]
["bitfinex","ETHUSD",1737061678306,3.00501,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1737061679137,3.00526,3327.5,3326.9,0.7748]
["bitfinex","ETHUSD",1737061679292,3.0054,3327.4,3326.9,0.7748]
["bitfinex","ETHUSD",1737061679487,6.01082,3327.4,3326.9,0.7748]
["bitfinex","ETHUSD",1737061679738,3.0054,3327.4,3326.9,0.7748]
["bitfinex","ETHUSD",1737061680022,3.00545,3327.3,3326.9,0.7748]
["bitfinex","ETHUSD",1737061680399,3.00534,3327.5,3326.9,0.7748]
["bitfinex","ETHUSD",1737061680888,3.00534,3327.5,3326.9,3.78058]
["bitfinex","ETHUSD",1737061681084,3.00512,3327.7,3326.9,3.78052]
["bitfinex","ETHUSD",1737061681290,3.00512,3327.7,3326.9,6.78625]
["bitfinex","ETHUSD",1737061681483,3.00512,3327.7,3326.9,3.78052]
["bitfinex","ETHUSD",1737061681732,3.00514,3327.7,3326.9,3.78052]
["bitfinex","ETHUSD",1737061682495,3.00496,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1737061682693,3.00496,3327.9,3327.3,0.7748]
["bitfinex","ETHUSD",1737061683041,3.81726,3328.2,3327.3,3.78023]
["bitfinex","ETHUSD",1737061683338,3.00482,3328.0,3327.3,3.78023]
["bitfinex","ETHUSD",1737061684450,3.0049,3327.9,3327.3,3.78023]
["bitfinex","ETHUSD",1737061684750,3.00517,3327.6,3327.3,0.7748]
["bitfinex","ETHUSD",1737061685251,3.00527,3327.5,3327.0,0.7748]
["bitfinex","ETHUSD",1737061685560,3.00498,3327.8,3327.0,0.7748]
["bitfinex","ETHUSD",1737061685850,3.00535,3327.4,3327.0,0.7748]
["bitfinex","ETHUSD",1737061686949,3.0055,3327.3,3327.0,0.7748]
["bitfinex","ETHUSD",1737061687154,3.00521,3327.6,3327.0,0.7748]
["bitfinex","ETHUSD",1737061687326,3.00514,3327.7,3327.0,3.78048]
["bitfinex","ETHUSD",1737061687533,3.00492,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737061688528,3.00499,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1737061689113,3.00499,3327.8,3327.1,6.00556]
["bitfinex","ETHUSD",1737061689310,3.00488,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1737061689516,6.00955,3328.1,3327.4,3.76292]
["bitfinex","ETHUSD",1737061689826,3.00475,3328.1,3327.4,3.76292]
["bitfinex","ETHUSD",1737061691668,3.00475,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1737061691959,3.00463,3328.2,3327.4,3.76292]
["bitfinex","ETHUSD",1737061692167,3.00474,3328.1,3327.4,3.76292]
["bitfinex","ETHUSD",1737061692843,3.00474,3328.1,3327.4,6.7682]
["bitfinex","ETHUSD",1737061693042,3.00474,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737061693242,6.00953,3328.1,3327.4,0.7576]
["bitfinex","ETHUSD",1737061693434,3.00476,3328.1,3327.4,3.76292]
["bitfinex","ETHUSD",1737061693636,3.00476,3328.1,3327.5,1.202038]
["bitfinex","ETHUSD",1737061694666,3.00457,3328.3,3327.5,1.202038]
["bitfinex","ETHUSD",1737061694835,3.00468,3328.2,3327.5,4.207248]
["bitfinex","ETHUSD",1737061695248,3.77515,3328.5,3327.5,1.202038]
["bitfinex","ETHUSD",1737061695594,2.75019548,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1737061695595,3.00425,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737061695872,3.00407,3328.9,3328.2,0.7576]
["bitfinex","ETHUSD",1737061696437,3.00412,3328.8,3328.2,0.7576]
["bitfinex","ETHUSD",1737061696636,3.00395,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737061698086,3.00405,3328.9,3328.2,3.76219]
["bitfinex","ETHUSD",1737061698587,3.00405,3328.9,3328.2,6.76678]
["bitfinex","ETHUSD",1737061699164,3.00405,3328.9,3328.2,3.76219]
["bitfinex","ETHUSD",1737061699343,6.00813,3328.9,3328.2,3.76219]
["bitfinex","ETHUSD",1737061699684,3.00405,3328.9,3328.2,3.76219]
["bitfinex","ETHUSD",1737061700254,0.7708,3328.8,3327.9,0.7576]
["bitfinex","ETHUSD",1737061700454,3.00433,3328.6,3327.9,3.76241]
["bitfinex","ETHUSD",1737061701051,3.00412,3328.8,3327.9,3.76241]
["bitfinex","ETHUSD",1737061701393,3.00419,3328.7,3328.2,0.7576]
["bitfinex","ETHUSD",1737061707517,6.00844,3328.7,3328.2,0.7576]
["bitfinex","ETHUSD",1737061707902,3.00419,3328.7,3328.2,0.7576]
["bitfinex","ETHUSD",1737061708829,6.00844,3328.7,3328.2,0.7576]
["bitfinex","ETHUSD",1737061709033,3.00419,3328.7,3328.2,0.7576]
["bitfinex","ETHUSD",1737061710354,3.00429,3328.6,3328.2,0.7576]
["bitfinex","ETHUSD",1737061710504,0.7708,3329.1,3328.2,0.7576]
["bitfinex","ETHUSD",1737061710708,3.00428,3328.6,3328.2,0.7576]
["bitfinex","ETHUSD",1737061714088,0.7708,3329.1,3327.9,1.201786]
["bitfinex","ETHUSD",1737061714089,3.00453,3328.3,3327.9,1.201786]
["bitfinex","ETHUSD",1737061714213,3.00453,3328.3,3327.8,0.8015]
["bitfinex","ETHUSD",1737061716884,3.00453,3328.3,3327.8,3.80648]
["bitfinex","ETHUSD",1737061717555,6.0088,3328.5,3327.8,3.80648]
["bitfinex","ETHUSD",1737061717937,3.00448,3328.4,3327.8,3.80648]
["bitfinex","ETHUSD",1737061718770,3.00448,3328.4,3328.0,0.61554455]
["bitfinex","ETHUSD",1737061719191,3.00418,3328.7,3328.1,0.7512]
["bitfinex","ETHUSD",1737061719499,3.00418,3328.7,3328.1,3.7559]
["bitfinex","ETHUSD",1737061719641,3.00404,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737061719843,3.00404,3328.9,3328.5,0.7512]
["bitfinex","ETHUSD",1737061720841,3.00393,3329.0,3328.5,0.7512]
["bitfinex","ETHUSD",1737061721901,3.00372,3329.2,3328.6,0.28098361]
["bitfinex","ETHUSD",1737061722041,3.00389,3329.1,3328.6,0.28098361]
["bitfinex","ETHUSD",1737061722242,3.00372,3329.2,3328.6,0.28098361]
["bitfinex","ETHUSD",1737061722438,3.00368,3329.3,3328.6,3.28518361]
["bitfinex","ETHUSD",1737061722827,3.00368,3329.3,3328.7,0.7512]
["bitfinex","ETHUSD",1737061723167,3.00368,3329.3,3328.7,1.03218361]
["bitfinex","ETHUSD",1737061723909,0.55,3329.7,3328.7,1.03218361]
["bitfinex","ETHUSD",1737061724064,3.00369,3329.3,3328.7,1.03218361]
["bitfinex","ETHUSD",1737061724409,3.00369,3329.3,3328.8,0.28098361]
["bitfinex","ETHUSD",1737061724903,3.00385,3329.1,3328.8,0.28098361]
["bitfinex","ETHUSD",1737061725515,3.00385,3329.1,3328.9,0.28098361]
["bitfinex","ETHUSD",1737061727085,3.00385,3329.1,3329.0,0.28098361]
["bitfinex","ETHUSD",1737061727291,3.00385,3329.1,3329.0,0.37485445]
["bitfinex","ETHUSD",1737061735385,5.278773,3329.1,3329.0,0.37485445]
["bitfinex","ETHUSD",1737061735992,6.3189996,3329.1,3329.0,0.37485445]
["bitfinex","ETHUSD",1737061736167,6.3189996,3329.1,3329.0,0.28098361]
["bitfinex","ETHUSD",1737061736612,3.00453,3328.4,3328.0,0.7698]
["bitfinex","ETHUSD",1737061736822,3.3151496,3329.1,3328.0,0.7698]
["bitfinex","ETHUSD",1737061736823,3.0043,3328.6,3328.0,0.7698]
["bitfinex","ETHUSD",1737061737005,3.0043,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737061737324,3.00412,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737061737627,3.00412,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1737061737782,3.00394,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1737061737783,3.00394,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737061737985,4.25756824,3329.2,3328.7,0.7698]
["bitfinex","ETHUSD",1737061737986,1.25379824,3329.2,3328.7,0.7698]
["bitfinex","ETHUSD",1737061738191,1.25379824,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737061738590,3.00365,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737061739231,3.00365,3329.3,3328.9,0.28094714]
["bitfinex","ETHUSD",1737061739868,3.00377,3329.2,3328.9,0.28094714]
["bitfinex","ETHUSD",1737061740067,3.00388,3329.1,3328.9,0.28094714]
["bitfinex","ETHUSD",1737061740269,3.0039,3329.0,3328.9,0.28094714]
["bitfinex","ETHUSD",1737061740531,3.00443,3328.5,3328.1,0.7698]
["bitfinex","ETHUSD",1737061740725,0.8238,3328.7,3328.1,0.7698]
["bitfinex","ETHUSD",1737061740934,3.00449,3328.4,3328.1,0.7698]
["bitfinex","ETHUSD",1737061741506,6.00901,3328.4,3327.8,4.54728988]
["bitfinex","ETHUSD",1737061741730,3.00449,3328.4,3328.2,0.28093929]
["bitfinex","ETHUSD",1737061743045,3.00413,3328.8,3328.4,0.7698]
["bitfinex","ETHUSD",1737061743251,4.25773824,3329.0,3328.4,3.77416]
["bitfinex","ETHUSD",1737061743376,4.25773824,3329.0,3328.4,0.7698]
["bitfinex","ETHUSD",1737061743582,3.00409,3328.8,3328.4,0.7698]
["bitfinex","ETHUSD",1737061744134,3.00409,3328.8,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061744483,3.00426,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061744684,2.91076,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061744989,2.89836,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061745515,2.86216,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061746101,2.84696,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061746821,2.82876,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061747187,4.785845,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061747437,4.744345,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061748739,4.727945,3328.6,3328.5,0.28093929]
["bitfinex","ETHUSD",1737061749762,7.727945,3328.6,3328.5,9.29e-06]
["bitfinex","ETHUSD",1737061749963,3.00576,3327.0,3326.5,0.7712]
["bitfinex","ETHUSD",1737061750450,3.00539,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1737061750738,1.74074552,3328.5,3327.3,3.00536]
["bitfinex","ETHUSD",1737061750739,2.75019548,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1737061750945,1.25835282,3327.8,3327.5,0.7712]
["bitfinex","ETHUSD",1737061751087,1.25835282,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737061751289,3.00449,3328.4,3327.7,3.00499]
["bitfinex","ETHUSD",1737061751486,4.24434282,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1737061751686,4.24434282,3328.6,3328.1,3.77589]
["bitfinex","ETHUSD",1737061751687,1.24005282,3328.6,3328.1,3.77589]
["bitfinex","ETHUSD",1737061751942,3.00418,3328.7,3328.1,3.77589]
["bitfinex","ETHUSD",1737061752120,3.00409,3328.8,3328.1,3.77589]
["bitfinex","ETHUSD",1737061752436,3.00422,3328.7,3328.1,3.77589]
["bitfinex","ETHUSD",1737061752630,3.00409,3328.8,3328.1,0.7712]
["bitfinex","ETHUSD",1737061752936,6.00825,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737061753336,3.00409,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737061753666,2.98599,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737061753880,2.98599,3328.8,3328.2,6.00919]
["bitfinex","ETHUSD",1737061754249,3.00427,3328.6,3328.1,0.7712]
["bitfinex","ETHUSD",1737061754452,3.00474,3328.1,3327.8,0.7712]
["bitfinex","ETHUSD",1737061756226,3.00455,3328.3,3327.8,0.7712]
["bitfinex","ETHUSD",1737061756426,3.00439,3328.5,3327.8,3.77612]
["bitfinex","ETHUSD",1737061756722,3.00439,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737061756929,3.00444,3328.4,3327.8,0.7712]
["bitfinex","ETHUSD",1737061757155,3.0047,3328.2,3327.8,0.7712]
["bitfinex","ETHUSD",1737061757325,3.00468,3328.2,3327.8,0.7712]
["bitfinex","ETHUSD",1737061757987,3.00468,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737061757988,3.00486,3328.0,3327.5,0.7712]
["bitfinex","ETHUSD",1737061758288,3.00522,3327.6,3327.1,0.7712]
["bitfinex","ETHUSD",1737061759193,3.00502,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737061759779,3.00502,3327.8,3327.3,3.0054]
["bitfinex","ETHUSD",1737061760520,3.00484,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737061760777,3.00447,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737061761144,3.00447,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1737061761374,3.00467,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737061761544,3.00447,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1737061761749,3.00447,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1737061761750,3.00447,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737061762360,3.00459,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1737061762567,3.00459,3328.3,3327.7,6.01006]
["bitfinex","ETHUSD",1737061763958,3.55438,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737061764155,3.0042,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737061764872,3.55417,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1737061765065,2.96337,3328.7,3328.0,0.763]
["bitfinex","ETHUSD",1737061765272,3.00429,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1737061765848,3.00429,3328.6,3328.0,3.76777]
["bitfinex","ETHUSD",1737061766541,2.13359,3328.6,3328.0,3.76777]
["bitfinex","ETHUSD",1737061766846,3.00412,3328.8,3328.0,3.76777]
["bitfinex","ETHUSD",1737061767041,3.00433,3328.6,3328.0,3.76777]
["bitfinex","ETHUSD",1737061768385,2.51993,3328.6,3328.0,3.76777]
["bitfinex","ETHUSD",1737061768636,3.00413,3328.8,3328.0,3.76777]
["bitfinex","ETHUSD",1737061769005,3.00432,3328.6,3328.0,3.76777]
["bitfinex","ETHUSD",1737061769215,3.00432,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737061769385,2.51452,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737061774537,6.0083,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1737061775328,3.00413,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737061775922,3.00413,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1737061776334,3.680277,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1737061776755,3.680277,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737061777978,3.00421,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737061778134,3.00421,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737061779469,3.00421,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737061779623,0.676147,3328.8,3327.9,4.206766]
["bitfinex","ETHUSD",1737061779624,3.00451,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737061779819,6.00903,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737061780024,3.00451,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737061780555,1.1779357,3328.6,3327.7,2.017091]
["bitfinex","ETHUSD",1737061780757,5.0705971,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737061781064,0.99552445,3328.8,3328.4,3.0044]
["bitfinex","ETHUSD",1737061781222,1.2566571,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1737061781423,1.2566571,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1737061781624,3.81375,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737061781938,0.8099,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737061782258,3.00392,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737061783295,3.00376,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737061783591,3.00376,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1737061784141,6.00756,3329.2,3328.5,6.00856]
["bitfinex","ETHUSD",1737061784354,3.00376,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737061784572,3.685484,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737061785287,3.00376,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737061785583,3.00382,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1737061788300,3.00382,3329.1,3328.4,3.81954]
["bitfinex","ETHUSD",1737061788798,3.00395,3329.0,3328.4,6.82384]
["bitfinex","ETHUSD",1737061788986,3.00395,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737061790601,3.00372,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737061792427,3.00372,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1737061792628,3.00381,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1737061793220,3.00392,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1737061794312,5.9933,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1737061794519,3.00386,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737061795344,3.00386,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1737061795544,4.2599971,3329.7,3329.1,0.8151]
["bitfinex","ETHUSD",1737061795844,3.00338,3329.6,3329.1,3.81889]
["bitfinex","ETHUSD",1737061797204,3.00338,3329.6,3329.1,0.8151]
["bitfinex","ETHUSD",1737061798879,0.8099,3329.9,3329.1,0.8151]
["bitfinex","ETHUSD",1737061798880,3.00347,3329.5,3329.1,0.8151]
["bitfinex","ETHUSD",1737061799384,3.00365,3329.3,3328.8,3.81913]
["bitfinex","ETHUSD",1737061799550,0.8099,3329.3,3328.5,0.8151]
["bitfinex","ETHUSD",1737061799747,3.00388,3329.1,3328.5,0.8151]
["bitfinex","ETHUSD",1737061799960,3.00388,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737061800366,3.00388,3329.1,3328.5,0.8151]
["bitfinex","ETHUSD",1737061800564,3.00388,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1737061800767,3.00366,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737061801082,3.00361,3329.4,3328.9,0.8151]
["bitfinex","ETHUSD",1737061801387,3.00364,3329.3,3328.9,0.8151]
["bitfinex","ETHUSD",1737061802232,3.00363,3329.3,3328.9,0.8151]
["bitfinex","ETHUSD",1737061803178,3.00356,3329.4,3328.9,0.8151]
["bitfinex","ETHUSD",1737061803390,3.00346,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1737061803548,6.00699,3329.5,3328.9,0.8151]
["bitfinex","ETHUSD",1737061803745,3.00346,3329.5,3328.9,3.81908]
["bitfinex","ETHUSD",1737061804404,3.00354,3329.4,3328.9,3.81908]
["bitfinex","ETHUSD",1737061805706,3.00331,3329.7,3328.9,3.81908]
["bitfinex","ETHUSD",1737061805920,0.8099,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1737061806137,3.00346,3329.5,3328.9,6.82298]
["bitfinex","ETHUSD",1737061806434,3.00365,3329.3,3328.9,0.8151]
["bitfinex","ETHUSD",1737061807312,3.00372,3329.2,3328.9,0.8151]
["bitfinex","ETHUSD",1737061807507,3.00382,3329.1,3328.6,3.75592]
["bitfinex","ETHUSD",1737061807873,3.00374,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737061811620,3.00359,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1737061811926,3.00364,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1737061812128,3.00364,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737061812308,3.00341,3329.6,3328.7,3.00412]
["bitfinex","ETHUSD",1737061812511,3.00351,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737061812675,3.00351,3329.5,3329.1,0.7893]
["bitfinex","ETHUSD",1737061813533,3.00354,3329.4,3329.1,0.7893]
["bitfinex","ETHUSD",1737061814313,3.00325,3329.8,3329.1,0.7893]
["bitfinex","ETHUSD",1737061814521,3.00325,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1737061814692,3.00325,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737061814899,3.00303,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1737061815230,3.00303,3330.0,3329.4,3.79276]
["bitfinex","ETHUSD",1737061815570,3.00309,3329.9,3329.4,3.79276]
["bitfinex","ETHUSD",1737061817096,3.00309,3329.9,3329.4,0.7893]
["bitfinex","ETHUSD",1737061818272,3.00309,3329.9,3329.4,3.79283]
["bitfinex","ETHUSD",1737061820349,3.00301,3330.0,3329.4,3.79283]
["bitfinex","ETHUSD",1737061820649,3.00301,3330.0,3329.4,0.7893]
["bitfinex","ETHUSD",1737061820946,1.2566571,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737061821178,1.2566571,3330.5,3330.1,0.7893]
["bitfinex","ETHUSD",1737061821386,3.0025,3330.6,3330.1,0.7893]
["bitfinex","ETHUSD",1737061821387,1.2566571,3330.6,3330.1,3.79219]
["bitfinex","ETHUSD",1737061821525,1.2566571,3330.6,3330.2,3.7921]
["bitfinex","ETHUSD",1737061821722,1.2566571,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737061821913,1.2566571,3330.6,3330.5,3.79185]
["bitfinex","ETHUSD",1737061822152,1.2566571,3330.6,3330.5,0.7893]
["bitfinex","ETHUSD",1737061822357,3.00211,3331.0,3330.5,0.7893]
["bitfinex","ETHUSD",1737061823189,3.00231,3330.8,3330.5,0.7893]
["bitfinex","ETHUSD",1737061823335,3.00237,3330.7,3330.5,0.7893]
["bitfinex","ETHUSD",1737061823540,3.00253,3330.6,3330.0,3.7992]
["bitfinex","ETHUSD",1737061823741,3.00237,3330.7,3330.0,3.7992]
["bitfinex","ETHUSD",1737061823742,3.00256,3330.5,3330.0,0.7992]
["bitfinex","ETHUSD",1737061824438,3.00252,3330.6,3330.0,0.7992]
["bitfinex","ETHUSD",1737061824869,3.00252,3330.6,3330.0,3.80219]
["bitfinex","ETHUSD",1737061825578,3.00252,3330.6,3330.0,6.80512]
["bitfinex","ETHUSD",1737061826090,3.00233,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1737061826233,3.00222,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1737061826579,3.00203,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737061827079,3.00203,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737061827637,3.00203,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737061829671,3.00203,3331.1,3330.6,1.201001]
["bitfinex","ETHUSD",1737061829994,3.00203,3331.1,3330.7,0.7786]
["bitfinex","ETHUSD",1737061832464,3.00203,3331.1,3330.8,0.05311951]
["bitfinex","ETHUSD",1737061832668,3.0021,3331.0,3330.8,0.05311951]
["bitfinex","ETHUSD",1737061832895,3.0021,3331.0,3330.7,0.7786]
["bitfinex","ETHUSD",1737061833077,3.0021,3331.0,3330.9,0.05078552]
["bitfinex","ETHUSD",1737061833279,3.00185,3331.3,3330.7,0.7786]
["bitfinex","ETHUSD",1737061833482,3.00185,3331.3,3330.9,0.05078552]
["bitfinex","ETHUSD",1737061833677,6.00375,3331.3,3330.8,0.1979601]
["bitfinex","ETHUSD",1737061833879,3.00192,3331.2,3331.0,0.05078552]
["bitfinex","ETHUSD",1737061834079,3.00192,3331.2,3330.7,3.78089]
["bitfinex","ETHUSD",1737061834279,3.00192,3331.2,3331.1,0.05077836]
["bitfinex","ETHUSD",1737061834458,3.00192,3331.2,3330.7,3.78089]
["bitfinex","ETHUSD",1737061834654,3.00192,3331.2,3331.1,0.05077836]
["bitfinex","ETHUSD",1737061834902,3.00192,3331.2,3330.7,3.78089]
["bitfinex","ETHUSD",1737061835365,3.00192,3331.2,3330.8,0.05077836]
["bitfinex","ETHUSD",1737061835765,3.00185,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737061835981,3.00185,3331.3,3330.9,0.05077836]
["bitfinex","ETHUSD",1737061837161,3.00185,3331.3,3331.0,0.7786]
["bitfinex","ETHUSD",1737061837680,3.00185,3331.3,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061838519,3.00192,3331.2,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061842203,3.00175,3331.4,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061842581,3.00184,3331.3,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061844347,3.0016,3331.6,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061844552,3.00171,3331.5,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061845083,3.00179,3331.4,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061845627,3.00183,3331.3,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061845829,3.00179,3331.4,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061846339,3.00142,3331.8,3331.1,0.05054233]
["bitfinex","ETHUSD",1737061846598,3.00142,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1737061847285,3.00142,3331.8,3331.4,0.05054233]
["bitfinex","ETHUSD",1737061847526,3.00151,3331.7,3331.4,0.05054233]
["bitfinex","ETHUSD",1737061847724,3.00151,3331.7,3331.2,0.7528]
["bitfinex","ETHUSD",1737061847891,3.00151,3331.7,3331.5,0.05044936]
["bitfinex","ETHUSD",1737061848224,3.00151,3331.7,3331.2,0.7528]
["bitfinex","ETHUSD",1737061848225,3.00151,3331.7,3331.6,0.05044936]
["bitfinex","ETHUSD",1737061848571,3.00161,3331.6,3331.2,0.7528]
["bitfinex","ETHUSD",1737061849628,3.00151,3331.7,3331.2,3.7547]
["bitfinex","ETHUSD",1737061851138,3.00207,3331.1,3330.9,0.7528]
["bitfinex","ETHUSD",1737061851355,3.00189,3331.3,3330.9,0.7528]
["bitfinex","ETHUSD",1737061851560,3.00178,3331.4,3330.9,3.75494]
["bitfinex","ETHUSD",1737061851687,3.00193,3331.2,3330.9,0.7528]
["bitfinex","ETHUSD",1737061851887,3.0018,3331.4,3330.9,0.7528]
["bitfinex","ETHUSD",1737061852144,3.00197,3331.2,3330.9,0.7528]
["bitfinex","ETHUSD",1737061854944,3.00197,3331.2,3331.0,0.04876772]
["bitfinex","ETHUSD",1737061855234,3.00181,3331.4,3331.0,0.04876772]
["bitfinex","ETHUSD",1737061855646,3.0016,3331.6,3331.0,0.04876772]
["bitfinex","ETHUSD",1737061855850,3.0016,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737061856187,3.0016,3331.6,3331.2,0.8116]
["bitfinex","ETHUSD",1737061856391,3.00165,3331.5,3331.2,0.86036772]
["bitfinex","ETHUSD",1737061857887,3.00165,3331.5,3331.2,0.04876772]
["bitfinex","ETHUSD",1737061858093,3.00225,3330.9,3330.6,1.201001]
["bitfinex","ETHUSD",1737061858292,3.00232,3330.8,3330.6,1.201001]
["bitfinex","ETHUSD",1737061858534,3.00232,3330.8,3330.7,0.04856035]
["bitfinex","ETHUSD",1737061858900,3.55232,3330.8,3330.7,0.04856035]
["bitfinex","ETHUSD",1737061859152,3.00252,3330.6,3330.4,1.201001]
["bitfinex","ETHUSD",1737061859327,3.00252,3330.6,3330.5,0.04828144]
["bitfinex","ETHUSD",1737061860363,3.00213,3331.0,3330.5,0.04828144]
["bitfinex","ETHUSD",1737061860571,3.00194,3331.2,3330.6,3.81401]
["bitfinex","ETHUSD",1737061860913,3.00194,3331.2,3330.7,0.04873202]
["bitfinex","ETHUSD",1737061861115,3.79054,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1737061861462,3.79054,3331.6,3330.4,1.201001]
["bitfinex","ETHUSD",1737061861463,3.00152,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737061861912,3.00152,3331.7,3331.2,0.04873202]
["bitfinex","ETHUSD",1737061862116,3.00152,3331.7,3331.3,0.8116]
["bitfinex","ETHUSD",1737061862337,3.0013,3331.9,3331.3,3.81341]
["bitfinex","ETHUSD",1737061862567,3.00128,3332.0,3331.4,3.05014168]
["bitfinex","ETHUSD",1737061862732,3.00131,3331.9,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061862944,3.00144,3331.8,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061863413,3.00159,3331.6,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061863810,6.00247,3332.0,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061864031,3.00126,3332.0,3331.4,3.05021168]
["bitfinex","ETHUSD",1737061864967,3.00126,3332.0,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061865348,3.00126,3332.0,3331.4,3.05019168]
["bitfinex","ETHUSD",1737061865721,3.00126,3332.0,3331.4,6.05187168]
["bitfinex","ETHUSD",1737061866067,3.00126,3332.0,3331.4,3.05016168]
["bitfinex","ETHUSD",1737061867269,3.00126,3332.0,3331.4,3.05020168]
["bitfinex","ETHUSD",1737061867448,3.00128,3332.0,3331.4,3.05020168]
["bitfinex","ETHUSD",1737061867649,3.0013,3331.9,3331.4,3.05020168]
["bitfinex","ETHUSD",1737061867951,3.0014,3331.8,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061868146,3.0015,3331.7,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061868379,3.0014,3331.8,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061868380,3.00164,3331.6,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061869602,3.00165,3331.5,3331.4,0.04848168]
["bitfinex","ETHUSD",1737061869968,3.00183,3331.3,3331.0,0.7571]
["bitfinex","ETHUSD",1737061870190,3.00165,3331.5,3331.1,0.04792392]
["bitfinex","ETHUSD",1737061870429,3.00157,3331.6,3331.1,3.04992392]
["bitfinex","ETHUSD",1737061870734,3.00166,3331.5,3331.0,0.7571]
["bitfinex","ETHUSD",1737061870891,3.00166,3331.5,3331.2,0.04792392]
["bitfinex","ETHUSD",1737061871101,3.00166,3331.5,3331.0,0.7571]
["bitfinex","ETHUSD",1737061871824,3.00166,3331.5,3331.1,0.04792392]
["bitfinex","ETHUSD",1737061872043,3.00192,3331.2,3331.1,0.04792392]
["bitfinex","ETHUSD",1737061872635,3.00207,3331.1,3330.8,0.7571]
["bitfinex","ETHUSD",1737061872982,3.00178,3331.4,3330.8,0.7571]
["bitfinex","ETHUSD",1737061873330,3.00169,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737061874125,3.00158,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1737061874330,3.00148,3331.7,3331.2,0.7571]
["bitfinex","ETHUSD",1737061874531,3.00188,3331.3,3330.5,0.7571]
["bitfinex","ETHUSD",1737061874833,3.00168,3331.5,3330.8,0.7571]
["bitfinex","ETHUSD",1737061875125,3.00168,3331.5,3330.9,0.7571]
["bitfinex","ETHUSD",1737061875312,3.00168,3331.5,3330.9,3.75926]
["bitfinex","ETHUSD",1737061875923,3.00168,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737061876124,3.00148,3331.7,3331.1,0.7571]
["bitfinex","ETHUSD",1737061876280,3.00148,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737061876921,3.00148,3331.7,3331.1,0.7571]
["bitfinex","ETHUSD",1737061877228,3.00148,3331.7,3331.1,3.75909]
["bitfinex","ETHUSD",1737061877426,3.00157,3331.6,3331.1,0.7571]
["bitfinex","ETHUSD",1737061878863,3.00171,3331.5,3331.1,0.7571]
["bitfinex","ETHUSD",1737061879207,3.00142,3331.8,3331.1,0.7571]
["bitfinex","ETHUSD",1737061879537,3.00142,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737061879677,3.00147,3331.7,3331.1,0.7571]
["bitfinex","ETHUSD",1737061880026,3.00147,3331.7,3331.1,3.75909]
["bitfinex","ETHUSD",1737061881892,3.00147,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737061882078,3.00122,3332.0,3331.3,0.7571]
["bitfinex","ETHUSD",1737061882281,3.0012,3332.0,3331.6,0.7571]
["bitfinex","ETHUSD",1737061882529,3.00129,3331.9,3331.6,0.7571]
["bitfinex","ETHUSD",1737061883587,3.00114,3332.1,3331.6,0.7571]
["bitfinex","ETHUSD",1737061883781,3.0012,3332.0,3331.6,0.7571]
["bitfinex","ETHUSD",1737061884047,3.00096,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1737061884248,3.00096,3332.3,3331.8,0.798]
["bitfinex","ETHUSD",1737061884538,3.00093,3332.3,3331.8,0.798]
["bitfinex","ETHUSD",1737061885035,3.00093,3332.3,3331.9,0.04794539]
["bitfinex","ETHUSD",1737061885240,3.00078,3332.5,3331.9,0.04794539]
["bitfinex","ETHUSD",1737061885723,3.00099,3332.3,3331.9,0.04794539]
["bitfinex","ETHUSD",1737061886885,3.00078,3332.5,3331.9,0.04794539]
["bitfinex","ETHUSD",1737061887118,3.00084,3332.4,3332.0,0.798]
["bitfinex","ETHUSD",1737061887561,3.00084,3332.4,3332.1,0.04794539]
["bitfinex","ETHUSD",1737061887839,3.00078,3332.5,3332.1,0.04794539]
["bitfinex","ETHUSD",1737061888024,3.00067,3332.6,3332.1,0.04794539]
["bitfinex","ETHUSD",1737061888207,3.00071,3332.6,3332.2,0.798]
["bitfinex","ETHUSD",1737061888540,3.00057,3332.7,3332.2,0.798]
["bitfinex","ETHUSD",1737061888890,0.7692,3333.0,3332.2,0.798]
["bitfinex","ETHUSD",1737061888891,3.00066,3332.6,3332.2,0.798]
["bitfinex","ETHUSD",1737061889049,3.0008,3332.5,3332.2,0.798]
["bitfinex","ETHUSD",1737061889251,3.00066,3332.6,3332.2,0.798]
["bitfinex","ETHUSD",1737061889252,3.00084,3332.4,3332.3,0.04794539]
["bitfinex","ETHUSD",1737061889644,3.00097,3332.3,3332.0,0.798]
["bitfinex","ETHUSD",1737061889802,3.00084,3332.4,3332.3,0.04794539]
["bitfinex","ETHUSD",1737061890002,3.00084,3332.4,3332.0,0.798]
["bitfinex","ETHUSD",1737061890418,3.00105,3332.2,3332.0,0.798]
["bitfinex","ETHUSD",1737061890645,3.00111,3332.1,3332.0,0.798]
["bitfinex","ETHUSD",1737061891206,3.0012,3332.0,3331.6,0.798]
["bitfinex","ETHUSD",1737061891448,3.00111,3332.1,3331.6,0.798]
["bitfinex","ETHUSD",1737061891905,3.00095,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737061892111,3.00102,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737061892342,3.00116,3332.1,3331.6,0.798]
["bitfinex","ETHUSD",1737061893263,3.00147,3331.7,3331.6,0.59486938]
["bitfinex","ETHUSD",1737061893419,3.00141,3331.8,3331.6,0.59486938]
["bitfinex","ETHUSD",1737061893821,3.00141,3331.8,3331.4,0.798]
["bitfinex","ETHUSD",1737061895611,2.75019548,3332.4,3331.4,0.798]
["bitfinex","ETHUSD",1737061895816,3.00102,3332.2,3331.7,0.798]
["bitfinex","ETHUSD",1737061896267,3.00134,3331.9,3331.8,0.04752359]
["bitfinex","ETHUSD",1737061896567,3.00098,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1737061896862,3.00075,3332.5,3331.9,3.04879359]
["bitfinex","ETHUSD",1737061897168,6.00158,3332.5,3332.0,0.798]
["bitfinex","ETHUSD",1737061897462,3.00075,3332.5,3332.0,3.79917]
["bitfinex","ETHUSD",1737061897619,3.00075,3332.5,3332.1,0.04752359]
["bitfinex","ETHUSD",1737061898374,3.00066,3332.6,3332.1,3.04861359]
["bitfinex","ETHUSD",1737061899979,3.00048,3332.8,3332.1,3.04861359]
["bitfinex","ETHUSD",1737061900156,3.00058,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737061900478,3.00058,3332.7,3332.3,0.798]
["bitfinex","ETHUSD",1737061900622,3.00058,3332.7,3332.3,0.84552359]
["bitfinex","ETHUSD",1737061901470,3.00048,3332.8,3332.3,0.84552359]
["bitfinex","ETHUSD",1737061901622,3.00033,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737061901828,3.00039,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1737061902054,3.00039,3332.9,3332.5,0.04702329]
["bitfinex","ETHUSD",1737061903469,3.00039,3332.9,3332.6,0.04702329]
["bitfinex","ETHUSD",1737061904031,0.55,3332.5,3331.4,0.7531]
["bitfinex","ETHUSD",1737061904321,0.55,3332.3,3331.4,0.7531]
["bitfinex","ETHUSD",1737061904624,3.00133,3331.9,3331.4,0.7531]
["bitfinex","ETHUSD",1737061904828,3.00123,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737061904979,3.00097,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737061905675,3.00087,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737061906593,3.00087,3332.4,3331.9,0.7531]
["bitfinex","ETHUSD",1737061906795,3.00087,3332.4,3331.9,3.75437]
["bitfinex","ETHUSD",1737061906995,3.00052,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737061907335,3.300642,3332.7,3331.9,3.75434]
["bitfinex","ETHUSD",1737061907626,3.00059,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737061908142,3.00067,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737061908275,3.00055,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737061908474,3.00037,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1737061908692,3.00037,3333.0,3332.5,0.7999]
["bitfinex","ETHUSD",1737061908885,3.00041,3332.9,3332.5,0.7999]
["bitfinex","ETHUSD",1737061911207,3.00025,3333.1,3332.5,3.80064]
["bitfinex","ETHUSD",1737061911571,3.00031,3333.0,3332.5,0.7999]
["bitfinex","ETHUSD",1737061911882,0.8186,3333.3,3332.5,0.7999]
["bitfinex","ETHUSD",1737061912121,3.00017,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737061912432,3.00017,3333.2,3332.7,0.04211336]
["bitfinex","ETHUSD",1737061913530,3.00021,3333.1,3332.7,0.04211336]
["bitfinex","ETHUSD",1737061913921,3.00018,3333.2,3332.7,0.04211336]
["bitfinex","ETHUSD",1737061914238,3.00018,3333.2,3332.5,3.80057]
["bitfinex","ETHUSD",1737061914416,3.00023,3333.1,3332.8,0.04178487]
["bitfinex","ETHUSD",1737061914579,6.00016,3333.3,3332.8,0.04178487]
["bitfinex","ETHUSD",1737061914778,3.00017,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737061915091,3.00023,3333.1,3332.7,0.04178487]
["bitfinex","ETHUSD",1737061916026,6.00018,3333.3,3332.7,0.04178487]
["bitfinex","ETHUSD",1737061916332,3.00013,3333.2,3332.7,3.04234487]
["bitfinex","ETHUSD",1737061916478,3.00007,3333.3,3332.8,0.7999]
["bitfinex","ETHUSD",1737061917666,3.00007,3333.3,3332.8,0.84154207]
["bitfinex","ETHUSD",1737061919816,0.005,3333.4,3332.8,0.84154207]
["bitfinex","ETHUSD",1737061920132,0.005,3333.4,3333.0,3.00023]
["bitfinex","ETHUSD",1737061920323,0.005,3333.4,3332.8,0.84154207]
["bitfinex","ETHUSD",1737061920525,0.005,3333.4,3333.1,0.04150641]
["bitfinex","ETHUSD",1737061920866,0.005,3333.4,3333.2,0.04150641]
["bitfinex","ETHUSD",1737061921069,0.005,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737061921271,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061921575,0.005,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737061921722,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061921919,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061922275,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061922577,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061922922,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061923399,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061923530,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061924276,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061924629,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061925084,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061925383,0.005,3333.4,3333.3,0.04150641]
["bitfinex","ETHUSD",1737061925755,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061925957,0.005,3333.4,3333.3,0.04137791]
["bitfinex","ETHUSD",1737061926349,0.005,3333.4,3333.2,0.7999]
["bitfinex","ETHUSD",1737061926548,3.00494,3333.4,3333.3,0.04137791]
["bitfinex","ETHUSD",1737061926764,7.17421848,3333.4,3333.3,0.04137791]
["bitfinex","ETHUSD",1737061927093,7.17421848,3333.4,3332.6,1.3907462]
["bitfinex","ETHUSD",1737061927094,1.424083,3333.4,3332.6,0.7999]
["bitfinex","ETHUSD",1737061927399,3.00496,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737061927593,3.00026,3333.1,3332.7,0.81807791]
["bitfinex","ETHUSD",1737061927739,3.00026,3333.1,3332.7,0.7767]
["bitfinex","ETHUSD",1737061928095,3.00039,3332.9,3332.8,0.04137791]
["bitfinex","ETHUSD",1737061928477,3.00026,3333.1,3332.7,0.7767]
["bitfinex","ETHUSD",1737061928687,3.00026,3333.1,3332.8,0.04136363]
["bitfinex","ETHUSD",1737061928862,3.00026,3333.1,3332.7,0.7767]
["bitfinex","ETHUSD",1737061929230,3.0003,3333.0,3332.9,0.04136363]
["bitfinex","ETHUSD",1737061929396,3.0003,3333.0,3332.7,0.7767]
["bitfinex","ETHUSD",1737061929538,3.0003,3333.0,3332.8,0.04136363]
["bitfinex","ETHUSD",1737061929998,3.0003,3333.0,3332.7,0.7767]
["bitfinex","ETHUSD",1737061930202,3.0003,3333.0,3332.9,0.04136363]
["bitfinex","ETHUSD",1737061930343,3.0009,3332.4,3332.0,0.7615]
["bitfinex","ETHUSD",1737061930697,3.00075,3332.5,3332.0,3.76269]
["bitfinex","ETHUSD",1737061931248,3.00075,3332.5,3332.0,0.7615]
["bitfinex","ETHUSD",1737061931452,3.00092,3332.4,3332.0,0.7615]
["bitfinex","ETHUSD",1737061931755,3.00061,3332.7,3332.0,3.76268]
["bitfinex","ETHUSD",1737061931982,3.00079,3332.5,3332.0,3.76268]
["bitfinex","ETHUSD",1737061932498,3.00038,3333.0,3332.3,0.7615]
["bitfinex","ETHUSD",1737061932665,3.00043,3332.9,3332.3,0.7615]
["bitfinex","ETHUSD",1737061932995,3.00043,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737061933194,3.00027,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737061933494,3.79379,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737061933495,3.0003,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1737061933695,3.00019,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737061934086,3.00023,3333.1,3332.6,0.7615]
["bitfinex","ETHUSD",1737061936798,3.00019,3333.2,3332.6,3.76213]
["bitfinex","ETHUSD",1737061937272,3.00499,3333.4,3332.6,3.76213]
["bitfinex","ETHUSD",1737061937273,3.00499,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737061937462,3.54379548,3333.3,3332.3,0.7615]
["bitfinex","ETHUSD",1737061938014,3.00028,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737061938229,3.00028,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737061938435,3.00028,3333.1,3332.7,0.7615]
["bitfinex","ETHUSD",1737061940490,6.00057,3333.1,3332.7,0.7615]
["bitfinex","ETHUSD",1737061941039,3.00028,3333.1,3332.7,0.7615]
["bitfinex","ETHUSD",1737061941911,3.00005,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737061942925,0.005,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737061943128,3.00495,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737061943334,0.005,3333.4,3332.7,1.961587]
["bitfinex","ETHUSD",1737061943639,0.005,3333.4,3332.8,6.00087]
["bitfinex","ETHUSD",1737061943976,3.00496,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1737061944211,3.00496,3333.4,3333.0,0.7851]
["bitfinex","ETHUSD",1737061944390,0.005,3333.4,3333.0,3.78539]
["bitfinex","ETHUSD",1737061945333,0.005,3333.4,3333.1,0.04014191]
["bitfinex","ETHUSD",1737061945897,0.005,3333.4,3333.2,0.27944795]
["bitfinex","ETHUSD",1737061946398,0.005,3333.4,3333.3,0.04014191]
["bitfinex","ETHUSD",1737061946791,0.005,3333.4,3333.2,0.27944795]
["bitfinex","ETHUSD",1737061947041,0.005,3333.4,3333.3,0.04014191]
["bitfinex","ETHUSD",1737061947236,0.005,3333.4,3333.3,0.31958986]
["bitfinex","ETHUSD",1737061948532,0.005,3333.4,3333.3,0.56332618]
["bitfinex","ETHUSD",1737061949411,0.005,3333.4,3333.3,0.4133346]
["bitfinex","ETHUSD",1737061950251,0.005,3333.4,3333.3,0.31958986]
["bitfinex","ETHUSD",1737061950594,0.005,3333.4,3333.3,0.41333769]
["bitfinex","ETHUSD",1737061951212,3.00494,3333.4,3333.3,0.41333769]
["bitfinex","ETHUSD",1737061951610,3.00494,3333.4,3333.3,0.37319578]
["bitfinex","ETHUSD",1737061952105,3.00494,3333.4,3333.3,0.41311636]
["bitfinex","ETHUSD",1737061952746,3.00494,3333.4,3333.3,0.13366841]
["bitfinex","ETHUSD",1737061952953,3.00494,3333.4,3333.3,0.41305048]
["bitfinex","ETHUSD",1737061955400,0.005,3333.4,3333.3,0.41305048]
["bitfinex","ETHUSD",1737061971349,0.005,3333.4,3333.3,4.23548048]
["bitfinex","ETHUSD",1737061975333,0.005,3333.4,3333.3,1.23545048]
["bitfinex","ETHUSD",1737061977870,0.005,3333.4,3333.3,1.83109176]
["bitfinex","ETHUSD",1737061978352,0.005,3333.4,3333.3,1.98107847]
["bitfinex","ETHUSD",1737061978558,2.99968,3333.7,3333.3,1.98107847]
["bitfinex","ETHUSD",1737061979325,2.99968,3333.7,3333.4,0.27938207]
["bitfinex","ETHUSD",1737061979608,2.99968,3333.7,3333.4,0.3191099]
["bitfinex","ETHUSD",1737061980467,2.99968,3333.7,3333.5,0.52311661]
["bitfinex","ETHUSD",1737061980889,2.99954,3333.9,3333.6,0.03972783]
["bitfinex","ETHUSD",1737061980890,2.99961,3333.8,3333.6,0.03972783]
["bitfinex","ETHUSD",1737061981570,2.99961,3333.8,3333.7,0.27938207]
["bitfinex","ETHUSD",1737061981907,2.99961,3333.8,3333.7,0.41285773]
["bitfinex","ETHUSD",1737061982852,2.99948,3334.0,3333.7,0.41285773]
["bitfinex","ETHUSD",1737061983102,3.1697666,3334.1,3333.8,0.8224]
["bitfinex","ETHUSD",1737061983415,0.1704466,3334.1,3333.8,0.86211356]
["bitfinex","ETHUSD",1737061983707,0.1704466,3334.1,3333.9,0.27938207]
["bitfinex","ETHUSD",1737061984003,2.9994,3334.0,3333.9,0.27938207]
["bitfinex","ETHUSD",1737061985088,3.8294,3334.0,3333.9,0.3731299]
["bitfinex","ETHUSD",1737061985260,7.85445169,3334.0,3333.9,0.3731299]
["bitfinex","ETHUSD",1737061985861,8.40445169,3334.0,3333.9,0.3731299]
["bitfinex","ETHUSD",1737061987308,15.26110846,3334.0,3333.9,0.3731299]
["bitfinex","ETHUSD",1737061987997,15.26110846,3334.0,3333.9,0.27938207]
["bitfinex","ETHUSD",1737061988203,15.88514872,3334.0,3333.9,0.27938207]
["bitfinex","ETHUSD",1737061988823,15.88514872,3334.0,3332.7,1.200125]
["bitfinex","ETHUSD",1737061988824,3.00027,3333.1,3332.7,1.200125]
["bitfinex","ETHUSD",1737061989001,3.00027,3333.1,3332.8,0.2022525]
["bitfinex","ETHUSD",1737061989317,2.99985,3333.5,3332.9,0.7607]
["bitfinex","ETHUSD",1737061989537,2.99985,3333.5,3332.9,3.76103]
["bitfinex","ETHUSD",1737061990087,2.99985,3333.5,3333.0,0.3199088]
["bitfinex","ETHUSD",1737061990892,2.99985,3333.5,3333.1,0.28014527]
["bitfinex","ETHUSD",1737061991097,4.25744107,3334.0,3333.2,0.7607]
["bitfinex","ETHUSD",1737061991316,2.99949,3333.9,3333.3,0.03976353]
["bitfinex","ETHUSD",1737061991468,2.99976,3333.6,3333.3,0.03976353]
["bitfinex","ETHUSD",1737061991668,2.99972,3333.7,3333.3,0.28014527]
["bitfinex","ETHUSD",1737061991920,2.99972,3333.7,3333.4,0.03976353]
["bitfinex","ETHUSD",1737061992323,2.9998,3333.6,3333.4,0.03976353]
["bitfinex","ETHUSD",1737061992784,2.9998,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061993325,2.9998,3333.6,3333.5,0.3199088]
["bitfinex","ETHUSD",1737061994655,7.13239548,3333.6,3333.5,0.3199088]
["bitfinex","ETHUSD",1737061994783,7.13239548,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061994980,8.44556003,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061995869,7.89556003,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061998071,2.9998,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061998864,3.5498,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061999092,6.29999548,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061999298,7.13239548,3333.6,3333.5,0.28014527]
["bitfinex","ETHUSD",1737061999482,10.13239548,3333.6,3333.5,5.27e-06]
["bitfinex","ETHUSD",1737061999691,11.87135614,3333.6,3333.5,5.27e-06]
["bitfinex","ETHUSD",1737061999896,15.3647944,3333.6,3333.5,5.27e-06]
["bitfinex","ETHUSD",1737062000091,15.3647944,3333.6,3331.9,0.7607]
["bitfinex","ETHUSD",1737062000092,0.8324,3333.4,3331.9,0.7607]
["bitfinex","ETHUSD",1737062000301,3.00116,3332.1,3331.9,0.7607]
["bitfinex","ETHUSD",1737062000802,3.00116,3332.1,3332.0,1.200485]
["bitfinex","ETHUSD",1737062001123,3.00116,3332.1,3332.0,1.23267646]
["bitfinex","ETHUSD",1737062001286,3.00116,3332.1,3332.0,1.200485]
["bitfinex","ETHUSD",1737062002218,3.00076,3332.5,3332.0,1.3966035]
["bitfinex","ETHUSD",1737062002421,3.00084,3332.4,3332.0,1.3966035]
["bitfinex","ETHUSD",1737062002621,3.00084,3332.4,3332.1,0.03219146]
["bitfinex","ETHUSD",1737062003320,3.00075,3332.5,3332.1,0.03219146]
["bitfinex","ETHUSD",1737062006777,3.00059,3332.7,3332.2,0.8153]
["bitfinex","ETHUSD",1737062006981,3.00059,3332.7,3332.2,3.84875231]
["bitfinex","ETHUSD",1737062007199,3.00059,3332.7,3332.2,0.84776231]
["bitfinex","ETHUSD",1737062007674,3.00059,3332.7,3332.2,3.84877231]
["bitfinex","ETHUSD",1737062008079,3.00059,3332.7,3332.2,0.84776231]
["bitfinex","ETHUSD",1737062010441,3.00059,3332.7,3332.2,3.84877231]
["bitfinex","ETHUSD",1737062010644,3.00041,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737062010964,3.00022,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737062011162,3.78929,3333.5,3332.6,3.00059]
["bitfinex","ETHUSD",1737062011461,3.00005,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1737062011763,3.00005,3333.3,3332.8,0.7923]
["bitfinex","ETHUSD",1737062011932,3.00005,3333.3,3332.8,3.82541901]
["bitfinex","ETHUSD",1737062012321,3.00005,3333.3,3332.9,0.27939696]
["bitfinex","ETHUSD",1737062012763,3.00005,3333.3,3333.0,0.03266901]
["bitfinex","ETHUSD",1737062013058,2.31,3333.4,3333.0,0.03266901]
["bitfinex","ETHUSD",1737062013234,5.30994,3333.4,3333.0,0.03266901]
["bitfinex","ETHUSD",1737062013433,5.30994,3333.4,3333.1,0.27939696]
["bitfinex","ETHUSD",1737062014161,3.00003,3333.3,3333.2,0.03266901]
["bitfinex","ETHUSD",1737062014521,3.00003,3333.3,3333.2,0.31206597]
["bitfinex","ETHUSD",1737062017065,3.78717425,3333.3,3333.2,0.31206597]
["bitfinex","ETHUSD",1737062019324,3.00003,3333.3,3333.2,0.31206597]
["bitfinex","ETHUSD",1737062021340,3.00003,3333.3,3333.2,1.51216397]
["bitfinex","ETHUSD",1737062023653,3.80953,3333.3,3333.2,1.51216397]
["bitfinex","ETHUSD",1737062027858,3.00003,3333.3,3333.2,1.51216397]
["bitfinex","ETHUSD",1737062029901,3.55003,3333.3,3333.2,0.31206597]
["bitfinex","ETHUSD",1737062030108,5.08932455,3333.3,3333.2,0.31206597]
["bitfinex","ETHUSD",1737062030305,5.87222455,3333.3,3333.2,0.27939696]
["bitfinex","ETHUSD",1737062031815,8.87222455,3333.3,3333.2,0.27939696]
["bitfinex","ETHUSD",1737062032174,3.00075,3332.5,3332.4,1.200229]
["bitfinex","ETHUSD",1737062032391,3.00119,3332.1,3331.9,0.7998]
["bitfinex","ETHUSD",1737062032876,3.00119,3332.1,3332.0,1.200483]
["bitfinex","ETHUSD",1737062033499,3.00119,3332.1,3332.0,1.48093923]
["bitfinex","ETHUSD",1737062035109,3.00119,3332.1,3332.0,1.51342293]
["bitfinex","ETHUSD",1737062037913,3.00119,3332.1,3332.0,0.31293993]
["bitfinex","ETHUSD",1737062038120,3.95471255,3332.1,3332.0,0.28045623]
["bitfinex","ETHUSD",1737062038421,3.95471255,3332.1,3332.0,0.31343893]
["bitfinex","ETHUSD",1737062040534,3.95471255,3332.1,3332.0,0.28045623]
["bitfinex","ETHUSD",1737062041370,3.95471255,3332.1,3332.0,0.31233951]
["bitfinex","ETHUSD",1737062044743,4.50471255,3332.1,3332.0,0.28045623]
["bitfinex","ETHUSD",1737062045577,3.5512,3332.0,3331.9,0.28045623]
["bitfinex","ETHUSD",1737062045760,4.38008126,3332.0,3331.9,0.28045623]
["bitfinex","ETHUSD",1737062046958,4.38008126,3332.0,3331.8,1.200598]
["bitfinex","ETHUSD",1737062047159,3.55129,3331.9,3331.8,1.200598]
["bitfinex","ETHUSD",1737062047459,3.00174,3331.4,3331.3,0.28045623]
["bitfinex","ETHUSD",1737062047788,3.00174,3331.4,3331.3,0.31233951]
["bitfinex","ETHUSD",1737062047994,3.00174,3331.4,3331.3,1.11213951]
["bitfinex","ETHUSD",1737062048351,3.00174,3331.4,3331.3,1.08025623]
["bitfinex","ETHUSD",1737062048989,3.00162,3331.6,3331.3,1.08025623]
["bitfinex","ETHUSD",1737062049189,3.00147,3331.7,3331.3,1.08025623]
["bitfinex","ETHUSD",1737062049486,3.00142,3331.8,3331.4,0.03222558]
["bitfinex","ETHUSD",1737062050092,3.0016,3331.6,3331.4,0.03222558]
["bitfinex","ETHUSD",1737062050247,3.80155,3331.5,3331.4,0.03222558]
["bitfinex","ETHUSD",1737062050447,3.00174,3331.4,3331.3,0.7998]
["bitfinex","ETHUSD",1737062051188,3.00174,3331.4,3331.3,1.07948845]
["bitfinex","ETHUSD",1737062052304,3.0016,3331.6,3331.3,1.87148845]
["bitfinex","ETHUSD",1737062052999,3.00142,3331.8,3331.3,1.87148845]
["bitfinex","ETHUSD",1737062053306,3.00142,3331.8,3331.4,0.27968845]
["bitfinex","ETHUSD",1737062053307,3.00157,3331.6,3331.4,0.27968845]
["bitfinex","ETHUSD",1737062053852,3.00165,3331.5,3331.4,0.27968845]
["bitfinex","ETHUSD",1737062058190,3.00165,3331.5,3331.4,0.25119142]
["bitfinex","ETHUSD",1737062065138,3.00165,3331.5,3331.4,0.28330343]
["bitfinex","ETHUSD",1737062069755,2.75019548,3332.6,3331.4,0.28330343]
["bitfinex","ETHUSD",1737062069960,3.00084,3332.4,3331.5,0.79011446]
["bitfinex","ETHUSD",1737062070141,3.00098,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737062070325,1.25806119,3332.7,3332.0,0.7601]
["bitfinex","ETHUSD",1737062070527,4.25869119,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737062070717,4.25869119,3332.7,3332.1,3.03400485]
["bitfinex","ETHUSD",1737062070917,4.25869119,3332.7,3332.2,0.7601]
["bitfinex","ETHUSD",1737062071115,3.00063,3332.7,3332.2,3.7611]
["bitfinex","ETHUSD",1737062071317,8.82806119,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1737062071318,3.00005,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737062071536,3.00005,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737062071732,3.56806119,3333.4,3332.9,3.76047]
["bitfinex","ETHUSD",1737062071963,2.31,3333.4,3333.0,0.03234718]
["bitfinex","ETHUSD",1737062072161,2.31,3333.4,3333.0,3.03263718]
["bitfinex","ETHUSD",1737062072861,2.31,3333.4,3333.0,0.2835386]
["bitfinex","ETHUSD",1737062074172,2.31,3333.4,3333.1,0.25119142]
["bitfinex","ETHUSD",1737062074480,2.31,3333.4,3333.2,0.0319265]
["bitfinex","ETHUSD",1737062075348,2.31,3333.4,3333.3,0.25119142]
["bitfinex","ETHUSD",1737062075739,2.31,3333.4,3333.3,0.28311792]
["bitfinex","ETHUSD",1737062076164,2.31,3333.4,3333.3,0.0319265]
["bitfinex","ETHUSD",1737062076360,2.31,3333.4,3333.1,0.25119142]
["bitfinex","ETHUSD",1737062076679,2.31,3333.4,3333.2,0.0319265]
["bitfinex","ETHUSD",1737062077030,2.31,3333.4,3333.2,0.28311792]
["bitfinex","ETHUSD",1737062078185,2.31,3333.4,3333.2,0.0319265]
["bitfinex","ETHUSD",1737062078585,2.31,3333.4,3333.0,0.25119142]
["bitfinex","ETHUSD",1737062078769,2.31,3333.4,3333.3,0.0319265]
["bitfinex","ETHUSD",1737062078967,2.31,3333.4,3333.0,0.25119142]
["bitfinex","ETHUSD",1737062079282,2.31,3333.4,3333.1,0.0319265]
["bitfinex","ETHUSD",1737062080341,2.31,3333.4,3333.1,0.28311792]
["bitfinex","ETHUSD",1737062081385,2.31,3333.4,3333.1,0.0319265]
["bitfinex","ETHUSD",1737062081970,2.31,3333.4,3333.1,3.0321265]
["bitfinex","ETHUSD",1737062082174,2.31,3333.4,3333.2,0.778]
["bitfinex","ETHUSD",1737062082474,2.31,3333.4,3333.3,0.03154873]
["bitfinex","ETHUSD",1737062082851,2.31,3333.4,3333.2,4.02930142]
["bitfinex","ETHUSD",1737062083055,2.31,3333.4,3333.3,0.03154873]
["bitfinex","ETHUSD",1737062083254,2.31,3333.4,3333.3,3.03157873]
["bitfinex","ETHUSD",1737062083458,2.31,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737062083663,2.31,3333.4,3333.3,3.03067336]
["bitfinex","ETHUSD",1737062084578,2.31,3333.4,3333.3,3.28186478]
["bitfinex","ETHUSD",1737062088751,2.31,3333.4,3333.3,0.28183478]
["bitfinex","ETHUSD",1737062090058,2.31,3333.4,3333.3,3.28186478]
["bitfinex","ETHUSD",1737062091313,2.31,3333.4,3333.3,0.28183478]
["bitfinex","ETHUSD",1737062091790,2.31,3333.4,3333.3,0.03064336]
["bitfinex","ETHUSD",1737062091973,5.30994,3333.4,3333.2,0.25119142]
["bitfinex","ETHUSD",1737062092174,5.30994,3333.4,3333.3,0.03064336]
["bitfinex","ETHUSD",1737062092390,5.30994,3333.4,3333.2,0.25119142]
["bitfinex","ETHUSD",1737062092620,5.30994,3333.4,3333.3,0.03064336]
["bitfinex","ETHUSD",1737062093001,5.30994,3333.4,3333.2,0.25119142]
["bitfinex","ETHUSD",1737062093334,5.30994,3333.4,3333.3,0.03064336]
["bitfinex","ETHUSD",1737062093840,2.95015,3333.2,3333.0,0.25119142]
["bitfinex","ETHUSD",1737062094486,3.00021,3333.1,3333.0,0.25119142]
["bitfinex","ETHUSD",1737062094696,3.00021,3333.1,3332.7,1.20005]
["bitfinex","ETHUSD",1737062095094,3.00021,3333.1,3332.8,0.03063623]
["bitfinex","ETHUSD",1737062095377,3.00021,3333.1,3332.6,1.37334235]
["bitfinex","ETHUSD",1737062095630,3.00021,3333.1,3332.7,0.03063623]
["bitfinex","ETHUSD",1737062096016,3.00021,3333.1,3332.7,0.30973486]
["bitfinex","ETHUSD",1737062096229,3.00037,3333.0,3332.7,0.30973486]
["bitfinex","ETHUSD",1737062096932,3.00037,3333.0,3332.8,0.27909863]
["bitfinex","ETHUSD",1737062097131,3.00021,3333.1,3332.8,0.27909863]
["bitfinex","ETHUSD",1737062097342,3.00021,3333.1,3332.9,0.03070037]
["bitfinex","ETHUSD",1737062098146,3.00021,3333.1,3333.0,0.27909863]
["bitfinex","ETHUSD",1737062098836,3.00021,3333.1,3333.0,0.309799]
["bitfinex","ETHUSD",1737062100654,2.31,3333.4,3333.0,0.309799]
["bitfinex","ETHUSD",1737062100949,5.30994,3333.4,3333.0,0.309799]
["bitfinex","ETHUSD",1737062101651,2.31,3333.4,3333.0,0.309799]
["bitfinex","ETHUSD",1737062101949,2.31,3333.4,3333.1,1.05709863]
["bitfinex","ETHUSD",1737062102159,2.31,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737062102694,2.31,3333.4,3333.3,3.03080877]
["bitfinex","ETHUSD",1737062103242,2.31,3333.4,3333.3,0.3098774]
["bitfinex","ETHUSD",1737062103410,5.30994,3333.4,3333.3,0.3098774]
["bitfinex","ETHUSD",1737062104110,5.30994,3333.4,3333.3,0.27909863]
["bitfinex","ETHUSD",1737062104538,5.30994,3333.4,3333.3,0.3098774]
["bitfinex","ETHUSD",1737062105356,6.222908,3333.4,3333.3,0.27909863]
["bitfinex","ETHUSD",1737062107213,6.772908,3333.4,3333.3,0.27909863]
["bitfinex","ETHUSD",1737062107408,7.591908,3333.4,3333.3,0.27909863]
["bitfinex","ETHUSD",1737062107619,3.00058,3332.7,3332.3,0.173]
["bitfinex","ETHUSD",1737062107981,3.001,3332.3,3331.8,0.173]
["bitfinex","ETHUSD",1737062108280,3.001,3332.3,3331.7,4.990111]
["bitfinex","ETHUSD",1737062108441,3.001,3332.3,3331.7,3.78971]
["bitfinex","ETHUSD",1737062109342,3.001,3332.3,3331.8,0.28054427]
["bitfinex","ETHUSD",1737062109883,3.00079,3332.5,3331.8,0.28054427]
["bitfinex","ETHUSD",1737062109884,0.55,3332.4,3331.8,0.28054427]
["bitfinex","ETHUSD",1737062110092,3.0012,3332.0,3331.9,0.03060772]
["bitfinex","ETHUSD",1737062110449,3.0012,3332.0,3331.8,0.28054427]
["bitfinex","ETHUSD",1737062110769,3.00129,3331.9,3331.4,0.7696]
["bitfinex","ETHUSD",1737062110934,3.00146,3331.8,3331.1,3.175]
["bitfinex","ETHUSD",1737062111120,3.00146,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737062111732,3.00146,3331.8,3331.2,0.28020767]
["bitfinex","ETHUSD",1737062111928,3.00168,3331.5,3331.2,0.28020767]
["bitfinex","ETHUSD",1737062112619,3.00168,3331.5,3331.3,0.28020767]
["bitfinex","ETHUSD",1737062113392,3.00148,3331.7,3331.3,0.28020767]
["bitfinex","ETHUSD",1737062113582,3.00152,3331.7,3331.3,0.28020767]
["bitfinex","ETHUSD",1737062113781,3.00156,3331.6,3331.3,0.28020767]
["bitfinex","ETHUSD",1737062114287,3.00156,3331.6,3331.4,0.28020767]
["bitfinex","ETHUSD",1737062115664,6.00319,3331.6,3331.4,0.28020767]
["bitfinex","ETHUSD",1737062115850,3.00156,3331.6,3331.5,0.28020767]
["bitfinex","ETHUSD",1737062117093,2.93076,3331.6,3331.5,0.28020767]
["bitfinex","ETHUSD",1737062117292,2.93076,3331.6,3331.2,0.28020767]
["bitfinex","ETHUSD",1737062118727,3.00183,3331.3,3330.9,1.200706]
["bitfinex","ETHUSD",1737062120000,3.00202,3331.1,3330.9,1.200706]
["bitfinex","ETHUSD",1737062120753,3.00167,3331.5,3330.9,1.200706]
["bitfinex","ETHUSD",1737062121114,3.00176,3331.4,3330.9,1.200706]
["bitfinex","ETHUSD",1737062123467,3.00193,3331.2,3330.9,1.200706]
["bitfinex","ETHUSD",1737062123890,3.00163,3331.6,3331.0,0.7638]
["bitfinex","ETHUSD",1737062124396,3.00171,3331.5,3331.0,0.7638]
["bitfinex","ETHUSD",1737062125393,3.00171,3331.5,3331.1,0.03250409]
["bitfinex","ETHUSD",1737062126914,3.55158,3331.6,3331.1,0.03250409]
["bitfinex","ETHUSD",1737062127206,3.00165,3331.5,3331.1,0.03250409]
["bitfinex","ETHUSD",1737062129417,3.55192,3331.2,3331.1,0.03250409]
["bitfinex","ETHUSD",1737062129905,3.80069,3331.3,3330.9,1.200706]
["bitfinex","ETHUSD",1737062130203,3.00167,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737062130732,3.00167,3331.5,3330.9,4.202866]
["bitfinex","ETHUSD",1737062131026,0.55,3331.2,3330.9,1.200706]
["bitfinex","ETHUSD",1737062131336,3.00205,3331.1,3330.9,1.200706]
["bitfinex","ETHUSD",1737062131655,3.0021,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062132059,3.552,3331.2,3330.9,1.200706]
["bitfinex","ETHUSD",1737062132408,3.5521,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062132575,3.80084,3331.1,3330.9,1.200706]
["bitfinex","ETHUSD",1737062132759,3.00204,3331.1,3330.9,1.200706]
["bitfinex","ETHUSD",1737062132957,3.55191,3331.3,3330.9,1.200706]
["bitfinex","ETHUSD",1737062133206,3.00194,3331.2,3330.9,1.200706]
["bitfinex","ETHUSD",1737062134114,3.00156,3331.6,3331.0,3.78834]
["bitfinex","ETHUSD",1737062134309,3.00166,3331.5,3331.0,3.78834]
["bitfinex","ETHUSD",1737062134800,3.00177,3331.4,3331.0,0.7863]
["bitfinex","ETHUSD",1737062135155,3.00177,3331.4,3330.9,1.200706]
["bitfinex","ETHUSD",1737062135156,0.55,3331.3,3330.9,1.200706]
["bitfinex","ETHUSD",1737062135362,6.30229548,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062135584,7.61280503,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062135785,4.86260955,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062141181,5.64720955,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062141528,8.39740503,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062143117,5.64720955,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062143327,4.3367,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062143499,4.3143,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062146889,3.5297,3331.0,3330.9,1.22925725]
["bitfinex","ETHUSD",1737062149522,3.5297,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062149717,3.5297,3331.0,3330.9,1.22959251]
["bitfinex","ETHUSD",1737062150439,3.002,3331.2,3330.9,1.22959251]
["bitfinex","ETHUSD",1737062150603,6.00401,3331.2,3330.9,1.22959251]
["bitfinex","ETHUSD",1737062150954,3.00158,3331.6,3331.0,0.02888651]
["bitfinex","ETHUSD",1737062151256,2.75019548,3332.2,3331.1,3.79084]
["bitfinex","ETHUSD",1737062151257,3.00149,3331.7,3331.1,3.79084]
["bitfinex","ETHUSD",1737062151434,3.00149,3331.7,3331.1,3.75084]
["bitfinex","ETHUSD",1737062151640,3.00149,3331.7,3331.1,3.77966944]
["bitfinex","ETHUSD",1737062151842,3.00156,3331.6,3331.1,3.77966944]
["bitfinex","ETHUSD",1737062152203,0.55,3331.7,3331.1,3.77966944]
["bitfinex","ETHUSD",1737062152508,3.55149,3331.7,3331.1,3.77966944]
["bitfinex","ETHUSD",1737062153154,3.00157,3331.6,3331.1,0.77772944]
["bitfinex","ETHUSD",1737062153356,3.55152,3331.7,3331.1,0.77772944]
["bitfinex","ETHUSD",1737062154353,3.55152,3331.7,3331.1,3.77972944]
["bitfinex","ETHUSD",1737062154557,3.0013,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1737062154916,3.0013,3331.9,3331.5,0.02882944]
["bitfinex","ETHUSD",1737062155436,3.00106,3332.2,3331.6,0.7889]
["bitfinex","ETHUSD",1737062155614,3.00106,3332.2,3331.6,3.79038]
["bitfinex","ETHUSD",1737062156014,3.00106,3332.2,3331.7,0.02882944]
["bitfinex","ETHUSD",1737062156954,3.00113,3332.1,3331.7,0.02882944]
["bitfinex","ETHUSD",1737062157655,3.55138,3331.8,3331.7,0.02882944]
["bitfinex","ETHUSD",1737062158153,3.00159,3331.6,3331.1,0.7889]
["bitfinex","ETHUSD",1737062158356,3.00159,3331.6,3331.1,3.79091]
["bitfinex","ETHUSD",1737062158560,3.00159,3331.6,3331.1,0.7889]
["bitfinex","ETHUSD",1737062158861,3.55149,3331.7,3331.1,3.79084]
["bitfinex","ETHUSD",1737062160858,3.78584,3332.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062160859,3.00091,3332.4,3331.2,3.00185]
["bitfinex","ETHUSD",1737062161164,6.00141,3332.6,3332.1,0.7889]
["bitfinex","ETHUSD",1737062161483,2.66529736,3333.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737062161484,3.00096,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1737062161680,3.00115,3332.1,3331.7,0.7889]
["bitfinex","ETHUSD",1737062161966,3.00127,3332.0,3331.7,0.7889]
["bitfinex","ETHUSD",1737062162168,3.00138,3331.8,3331.4,0.7889]
["bitfinex","ETHUSD",1737062162715,3.00122,3332.0,3331.4,0.7889]
["bitfinex","ETHUSD",1737062162910,6.00249,3332.0,3331.4,0.7889]
["bitfinex","ETHUSD",1737062163865,3.00122,3332.0,3331.4,0.7889]
["bitfinex","ETHUSD",1737062164066,3.0013,3331.9,3331.4,0.7889]
["bitfinex","ETHUSD",1737062164372,3.00138,3331.8,3331.4,0.7889]
["bitfinex","ETHUSD",1737062164574,3.00122,3332.0,3331.4,0.7889]
["bitfinex","ETHUSD",1737062164938,3.0013,3331.9,3331.4,0.7889]
["bitfinex","ETHUSD",1737062165970,3.00122,3332.0,3331.4,3.79062]
["bitfinex","ETHUSD",1737062166166,3.00122,3332.0,3331.4,0.7889]
["bitfinex","ETHUSD",1737062166335,3.00137,3331.9,3331.4,0.7889]
["bitfinex","ETHUSD",1737062166537,6.00186,3332.3,3331.4,0.7889]
["bitfinex","ETHUSD",1737062166751,3.00169,3331.5,3331.2,0.7889]
["bitfinex","ETHUSD",1737062167311,3.00158,3331.6,3331.2,0.7889]
["bitfinex","ETHUSD",1737062167959,3.55144,3331.8,3331.2,0.7889]
["bitfinex","ETHUSD",1737062168129,3.0011,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737062168463,3.0012,3332.0,3331.4,0.7522]
["bitfinex","ETHUSD",1737062168647,3.00143,3331.8,3331.4,0.7522]
["bitfinex","ETHUSD",1737062168833,3.0012,3332.0,3331.4,3.75392]
["bitfinex","ETHUSD",1737062169231,3.00135,3331.9,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062171260,3.00102,3332.2,3331.5,3.02913253]
["bitfinex","ETHUSD",1737062171460,3.00116,3332.1,3331.5,3.02913253]
["bitfinex","ETHUSD",1737062171875,0.7846,3332.4,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062171876,0.55,3332.3,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062172052,3.00125,3332.0,3331.5,3.02917253]
["bitfinex","ETHUSD",1737062172388,3.00125,3332.0,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062173190,3.0013,3331.9,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062173330,3.00151,3331.7,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062174094,3.55139,3331.8,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062174792,3.55139,3331.8,3331.5,0.02754253]
["bitfinex","ETHUSD",1737062174938,3.00107,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1737062175137,3.00113,3332.1,3331.6,0.77950725]
["bitfinex","ETHUSD",1737062175356,3.00113,3332.1,3331.8,0.0273429]
["bitfinex","ETHUSD",1737062175554,3.00113,3332.1,3331.6,0.7522]
["bitfinex","ETHUSD",1737062175756,3.00115,3332.1,3331.9,0.0273429]
["bitfinex","ETHUSD",1737062175967,3.00115,3332.1,3331.6,0.7522]
["bitfinex","ETHUSD",1737062176165,3.00115,3332.1,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062176513,3.60136,3332.1,3331.6,0.7522]
["bitfinex","ETHUSD",1737062176810,3.00115,3332.1,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062177105,3.00115,3332.1,3331.6,0.7522]
["bitfinex","ETHUSD",1737062177410,3.00115,3332.1,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062177711,3.00096,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737062178007,3.00103,3332.2,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062178900,3.00103,3332.2,3332.1,0.0273429]
["bitfinex","ETHUSD",1737062179122,3.00103,3332.2,3331.6,3.75374]
["bitfinex","ETHUSD",1737062179284,3.00103,3332.2,3332.1,0.0273429]
["bitfinex","ETHUSD",1737062179480,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737062179688,3.00103,3332.2,3331.8,0.0273429]
["bitfinex","ETHUSD",1737062179890,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737062180107,3.00103,3332.2,3331.8,0.0273429]
["bitfinex","ETHUSD",1737062180339,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737062180462,3.00103,3332.2,3331.9,0.0273429]
["bitfinex","ETHUSD",1737062180668,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737062180900,3.00103,3332.2,3331.8,0.0273429]
["bitfinex","ETHUSD",1737062181101,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737062181269,3.00103,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1737062181488,3.00103,3332.2,3331.8,0.0273429]
["bitfinex","ETHUSD",1737062181710,3.00084,3332.4,3331.9,3.75343]
["bitfinex","ETHUSD",1737062181887,3.00079,3332.5,3331.9,3.7807729]
["bitfinex","ETHUSD",1737062182921,3.00079,3332.5,3331.9,3.75343]
["bitfinex","ETHUSD",1737062183135,6.00175,3332.4,3331.9,0.7522]
["bitfinex","ETHUSD",1737062183426,3.00085,3332.4,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062184723,3.00099,3332.3,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062184935,3.0011,3332.2,3332.0,0.0273429]
["bitfinex","ETHUSD",1737062185136,3.00165,3331.5,3331.1,0.762]
["bitfinex","ETHUSD",1737062185295,2.98925,3331.5,3331.1,0.762]
["bitfinex","ETHUSD",1737062185494,3.00147,3331.7,3331.1,0.762]
["bitfinex","ETHUSD",1737062185816,3.00147,3331.7,3331.1,3.76395]
["bitfinex","ETHUSD",1737062186378,3.00133,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1737062186609,3.00142,3331.8,3331.3,3.76377]
["bitfinex","ETHUSD",1737062187265,3.00152,3331.7,3331.3,0.762]
["bitfinex","ETHUSD",1737062187407,3.00174,3331.4,3331.0,0.762]
["bitfinex","ETHUSD",1737062187607,3.00159,3331.6,3331.0,3.76409]
["bitfinex","ETHUSD",1737062188462,3.00188,3331.3,3331.0,0.762]
["bitfinex","ETHUSD",1737062188962,3.00174,3331.4,3331.0,0.762]
["bitfinex","ETHUSD",1737062189267,3.00174,3331.4,3330.9,1.200706]
["bitfinex","ETHUSD",1737062189268,3.00194,3331.2,3330.9,1.200706]
["bitfinex","ETHUSD",1737062189431,3.0021,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062192667,3.82585,3331.4,3330.9,1.200706]
["bitfinex","ETHUSD",1737062192893,3.00159,3331.6,3331.0,0.762]
["bitfinex","ETHUSD",1737062193014,6.00323,3331.6,3331.0,0.762]
["bitfinex","ETHUSD",1737062193568,3.00159,3331.6,3331.0,3.76409]
["bitfinex","ETHUSD",1737062193913,3.00174,3331.4,3331.0,0.762]
["bitfinex","ETHUSD",1737062194671,3.00142,3331.8,3331.2,3.00184]
["bitfinex","ETHUSD",1737062194819,3.00142,3331.8,3331.0,3.00205]
["bitfinex","ETHUSD",1737062195021,3.00142,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737062195975,0.55,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737062196174,3.00106,3332.2,3331.6,0.762]
["bitfinex","ETHUSD",1737062196333,3.00121,3332.0,3331.6,0.762]
["bitfinex","ETHUSD",1737062197130,3.0013,3331.9,3331.6,0.762]
["bitfinex","ETHUSD",1737062197367,3.55119,3332.1,3331.6,0.762]
["bitfinex","ETHUSD",1737062197520,0.55,3332.1,3331.6,0.762]
["bitfinex","ETHUSD",1737062198286,0.7551,3332.0,3331.3,0.7671]
["bitfinex","ETHUSD",1737062198486,3.00143,3331.8,3331.3,0.7671]
["bitfinex","ETHUSD",1737062199463,3.00152,3331.7,3331.3,0.7671]
["bitfinex","ETHUSD",1737062200044,3.00146,3331.8,3331.3,0.7671]
["bitfinex","ETHUSD",1737062200246,3.00172,3331.5,3331.3,0.7671]
["bitfinex","ETHUSD",1737062200598,3.00163,3331.6,3331.3,0.7671]
["bitfinex","ETHUSD",1737062201077,3.00166,3331.5,3331.3,0.7671]
["bitfinex","ETHUSD",1737062201251,0.55,3331.9,3331.1,0.172]
["bitfinex","ETHUSD",1737062201450,3.00147,3331.7,3331.1,3.17399]
["bitfinex","ETHUSD",1737062201683,3.00157,3331.6,3331.1,3.17399]
["bitfinex","ETHUSD",1737062202345,3.00157,3331.6,3331.1,0.172]
["bitfinex","ETHUSD",1737062202664,3.00157,3331.6,3331.1,3.17399]
["bitfinex","ETHUSD",1737062203078,3.00157,3331.6,3331.1,0.172]
["bitfinex","ETHUSD",1737062203287,3.00172,3331.5,3331.1,0.172]
["bitfinex","ETHUSD",1737062203839,3.00157,3331.6,3331.1,0.172]
["bitfinex","ETHUSD",1737062204883,3.00157,3331.6,3331.0,3.76911]
["bitfinex","ETHUSD",1737062205088,3.00123,3332.0,3331.3,0.7671]
["bitfinex","ETHUSD",1737062205392,3.00107,3332.2,3331.7,0.7671]
["bitfinex","ETHUSD",1737062205662,3.00115,3332.1,3331.7,0.7671]
["bitfinex","ETHUSD",1737062207417,3.00122,3332.0,3331.7,0.7671]
["bitfinex","ETHUSD",1737062208039,3.00115,3332.1,3331.7,0.7671]
["bitfinex","ETHUSD",1737062210757,0.55,3332.3,3331.7,0.7671]
["bitfinex","ETHUSD",1737062211060,3.00116,3332.1,3331.7,0.7671]
["bitfinex","ETHUSD",1737062211760,6.15159115,3332.7,3331.7,0.7671]
["bitfinex","ETHUSD",1737062211761,3.00078,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737062211914,3.00086,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1737062214564,3.00086,3332.4,3332.0,0.7965]
["bitfinex","ETHUSD",1737062217653,3.00075,3332.5,3332.0,3.79767]
["bitfinex","ETHUSD",1737062217953,3.00066,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737062219558,3.0005,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737062219728,3.0005,3332.8,3332.3,0.7965]
["bitfinex","ETHUSD",1737062220059,3.00039,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737062220262,0.7506,3333.3,3332.4,0.03000813]
["bitfinex","ETHUSD",1737062220409,2.31,3333.4,3332.7,0.7965]
["bitfinex","ETHUSD",1737062220655,2.31,3333.4,3332.4,0.03000445]
["bitfinex","ETHUSD",1737062220656,2.31,3333.4,3333.0,0.7965]
["bitfinex","ETHUSD",1737062220809,2.31,3333.4,3333.0,3.79676]
["bitfinex","ETHUSD",1737062221062,2.31,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737062222615,2.31,3333.4,3333.2,0.7965]
["bitfinex","ETHUSD",1737062223343,3.00003,3333.3,3332.8,0.7965]
["bitfinex","ETHUSD",1737062224274,3.00017,3333.2,3332.8,0.7965]
["bitfinex","ETHUSD",1737062224798,3.00021,3333.1,3332.8,0.7965]
["bitfinex","ETHUSD",1737062225343,3.00031,3333.0,3332.8,0.7965]
["bitfinex","ETHUSD",1737062225582,3.00031,3333.0,3332.4,0.7965]
["bitfinex","ETHUSD",1737062225583,3.00061,3332.7,3332.4,0.7965]
["bitfinex","ETHUSD",1737062225992,3.00075,3332.5,3332.0,0.7965]
["bitfinex","ETHUSD",1737062226157,3.0009,3332.4,3332.0,0.7965]
["bitfinex","ETHUSD",1737062228903,2.9738,3332.4,3332.0,0.7965]
["bitfinex","ETHUSD",1737062230801,3.00106,3332.2,3331.7,0.8118]
["bitfinex","ETHUSD",1737062230964,2.98916,3332.2,3331.7,0.8118]
["bitfinex","ETHUSD",1737062231699,3.0012,3332.0,3331.7,0.8118]
["bitfinex","ETHUSD",1737062232010,3.00138,3331.8,3331.4,0.8118]
["bitfinex","ETHUSD",1737062232214,3.00138,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1737062232215,0.55,3331.8,3331.0,0.8118]
["bitfinex","ETHUSD",1737062232577,3.00178,3331.4,3331.0,0.8118]
["bitfinex","ETHUSD",1737062233101,3.00188,3331.3,3330.9,1.200706]
["bitfinex","ETHUSD",1737062234307,3.0021,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062234652,3.5521,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062236470,4.3654,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062236862,7.3654,3331.0,3330.9,1.200706]
["bitfinex","ETHUSD",1737062238555,3.00295,3330.1,3329.7,1.92873684]
["bitfinex","ETHUSD",1737062238755,3.00295,3330.1,3329.7,0.8118]
["bitfinex","ETHUSD",1737062238983,3.00295,3330.1,3329.7,2.013098]
["bitfinex","ETHUSD",1737062239203,3.00307,3330.0,3329.7,2.013098]
["bitfinex","ETHUSD",1737062239715,3.00307,3330.0,3329.7,1.201298]
["bitfinex","ETHUSD",1737062240209,6.00614,3330.0,3329.7,1.201298]
["bitfinex","ETHUSD",1737062240511,3.00307,3330.0,3329.7,1.201298]
["bitfinex","ETHUSD",1737062241417,3.00318,3329.8,3329.7,1.201298]
["bitfinex","ETHUSD",1737062241905,3.81648,3329.8,3329.7,1.201298]
["bitfinex","ETHUSD",1737062242258,3.0035,3329.5,3328.9,0.8118]
["bitfinex","ETHUSD",1737062242578,3.0035,3329.5,3329.0,1.201518]
["bitfinex","ETHUSD",1737062243314,3.0033,3329.7,3329.0,1.201518]
["bitfinex","ETHUSD",1737062243620,3.0033,3329.7,3329.0,4.205398]
["bitfinex","ETHUSD",1737062243621,3.00336,3329.6,3329.0,4.205398]
["bitfinex","ETHUSD",1737062244704,0.8063,3330.1,3329.5,0.7713]
["bitfinex","ETHUSD",1737062244865,3.00292,3330.1,3329.5,3.77474]
["bitfinex","ETHUSD",1737062245070,3.00275,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1737062245769,3.00284,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737062245967,3.00275,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1737062247106,3.00292,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737062247793,3.00275,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737062247987,3.8063,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1737062247988,3.8087,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1737062248303,3.00248,3330.6,3330.1,0.7713]
["bitfinex","ETHUSD",1737062248944,3.00256,3330.5,3330.1,0.7713]
["bitfinex","ETHUSD",1737062249241,0.8063,3330.7,3329.7,0.7713]
["bitfinex","ETHUSD",1737062249547,3.0029,3330.2,3329.7,0.7713]
["bitfinex","ETHUSD",1737062250339,3.00275,3330.3,3329.7,3.77457]
["bitfinex","ETHUSD",1737062251111,3.00233,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737062251293,0.8063,3331.2,3330.3,0.7713]
["bitfinex","ETHUSD",1737062251294,3.00212,3331.0,3330.3,0.7713]
["bitfinex","ETHUSD",1737062251492,3.00212,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737062251893,3.00212,3331.0,3330.4,6.00513]
["bitfinex","ETHUSD",1737062252774,3.00212,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737062253270,3.00212,3331.0,3330.4,6.00513]
["bitfinex","ETHUSD",1737062253647,3.00178,3331.4,3330.3,0.7713]
["bitfinex","ETHUSD",1737062253799,0.8063,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1737062253800,3.00168,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1737062253999,3.0016,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1737062254629,3.00131,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737062254953,3.00084,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737062255251,3.00084,3332.4,3331.9,0.7713]
["bitfinex","ETHUSD",1737062255398,3.00077,3332.5,3331.9,0.7713]
["bitfinex","ETHUSD",1737062255598,3.00084,3332.4,3331.9,0.7713]
["bitfinex","ETHUSD",1737062255827,3.00077,3332.5,3331.9,0.7713]
["bitfinex","ETHUSD",1737062255828,3.00093,3332.3,3331.9,0.7713]
["bitfinex","ETHUSD",1737062257419,3.00103,3332.2,3331.9,0.7713]
["bitfinex","ETHUSD",1737062257665,3.00093,3332.3,3331.9,0.7713]
["bitfinex","ETHUSD",1737062259392,3.00093,3332.3,3331.1,3.00195]
["bitfinex","ETHUSD",1737062259393,3.00147,3331.7,3331.2,0.7537]
["bitfinex","ETHUSD",1737062259591,3.00193,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1737062259882,3.00219,3330.9,3330.3,0.7537]
["bitfinex","ETHUSD",1737062260039,2.75019548,3331.2,3330.3,0.7537]
["bitfinex","ETHUSD",1737062260240,3.00243,3330.7,3330.3,0.7537]
["bitfinex","ETHUSD",1737062260435,3.00246,3330.6,3330.3,0.7537]
["bitfinex","ETHUSD",1737062260742,3.00233,3330.8,3330.3,0.7537]
["bitfinex","ETHUSD",1737062261798,3.00193,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737062262673,3.00193,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737062263235,3.00193,3331.2,3330.5,6.00503]
["bitfinex","ETHUSD",1737062263427,3.00193,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737062263974,3.00193,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737062264329,3.00177,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1737062264531,6.0036,3331.4,3330.7,3.00228]
["bitfinex","ETHUSD",1737062265425,2.98957,3331.4,3330.8,0.7537]
["bitfinex","ETHUSD",1737062265829,2.98957,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737062266836,3.00187,3331.3,3330.8,0.7537]
["bitfinex","ETHUSD",1737062266982,3.0021,3331.0,3330.5,0.7537]
["bitfinex","ETHUSD",1737062267177,2.9911,3331.0,3330.5,0.7537]
["bitfinex","ETHUSD",1737062267408,3.00219,3330.9,3330.5,0.7537]
["bitfinex","ETHUSD",1737062267620,3.00234,3330.8,3330.5,0.7537]
["bitfinex","ETHUSD",1737062267821,3.00234,3330.8,3330.2,0.7537]
["bitfinex","ETHUSD",1737062268022,3.00243,3330.7,3330.2,0.7537]
["bitfinex","ETHUSD",1737062268340,3.00243,3330.7,3330.2,3.75651]
["bitfinex","ETHUSD",1737062269239,3.00243,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737062269395,3.00258,3330.5,3329.9,3.75676]
["bitfinex","ETHUSD",1737062269979,3.00275,3330.3,3329.9,0.7537]
["bitfinex","ETHUSD",1737062270177,3.00283,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737062270598,3.00269,3330.4,3329.7,6.00647]
["bitfinex","ETHUSD",1737062270829,3.00269,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737062271190,2.98329,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737062271632,3.77902,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737062271784,3.00265,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737062271984,3.00265,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1737062272185,3.77902,3330.5,3329.7,3.0032]
["bitfinex","ETHUSD",1737062272490,3.00264,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737062272690,3.00264,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1737062272691,3.00264,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1737062272902,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737062274236,3.00264,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737062274437,3.00238,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1737062275008,0.7764,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737062275224,3.77875,3330.8,3330.2,3.75646]
["bitfinex","ETHUSD",1737062275589,3.00239,3330.7,3330.2,0.7537]
["bitfinex","ETHUSD",1737062275904,3.00252,3330.6,3330.2,0.7537]
["bitfinex","ETHUSD",1737062276110,3.00264,3330.4,3329.8,3.75687]
["bitfinex","ETHUSD",1737062279318,3.00249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737062279517,3.77872,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1737062279694,3.00246,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737062280047,3.00246,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737062282367,3.77872,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1737062282577,3.77872,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737062282776,3.0022,3330.9,3330.3,3.75635]
["bitfinex","ETHUSD",1737062283153,3.00249,3330.6,3330.3,0.7537]
["bitfinex","ETHUSD",1737062285013,3.00249,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737062285014,3.0027,3330.4,3329.9,0.7537]
["bitfinex","ETHUSD",1737062285819,3.00275,3330.3,3329.9,0.7537]
["bitfinex","ETHUSD",1737062285967,2.99185,3330.3,3329.9,0.7537]
["bitfinex","ETHUSD",1737062286989,3.7789,3330.6,3329.9,0.7537]
["bitfinex","ETHUSD",1737062287297,3.0023,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737062287500,3.0023,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737062288016,3.0023,3330.8,3330.2,6.00552]
["bitfinex","ETHUSD",1737062288221,3.0023,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737062288904,3.0023,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737062289405,3.00237,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737062289604,3.0022,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737062290587,9.03842,3331.1,3330.3,0.8218]
["bitfinex","ETHUSD",1737062290588,6.0364,3331.1,3330.3,0.8218]
["bitfinex","ETHUSD",1737062290920,3.00224,3330.9,3330.3,3.82451]
["bitfinex","ETHUSD",1737062291221,3.00234,3330.8,3330.3,0.8218]
["bitfinex","ETHUSD",1737062292223,3.00224,3330.9,3330.3,3.82453]
["bitfinex","ETHUSD",1737062294124,6.00451,3330.9,3330.3,3.82453]
["bitfinex","ETHUSD",1737062294289,3.00224,3330.9,3330.3,3.82453]
["bitfinex","ETHUSD",1737062294499,3.00231,3330.8,3330.3,0.8218]
["bitfinex","ETHUSD",1737062295020,6.0364,3331.1,3329.6,3.8218]
["bitfinex","ETHUSD",1737062295226,3.00262,3330.5,3329.8,3.00309]
["bitfinex","ETHUSD",1737062295425,3.0027,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737062295925,3.0027,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737062296675,6.00542,3330.4,3329.7,6.00645]
["bitfinex","ETHUSD",1737062296875,3.0027,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737062297520,3.00284,3330.2,3329.6,3.8218]
["bitfinex","ETHUSD",1737062297772,3.00305,3330.0,3329.6,3.8218]
["bitfinex","ETHUSD",1737062298205,3.00332,3329.7,3329.2,0.8218]
["bitfinex","ETHUSD",1737062298405,3.00336,3329.6,3329.2,0.8218]
["bitfinex","ETHUSD",1737062298939,3.00364,3329.3,3328.9,0.8218]
["bitfinex","ETHUSD",1737062299228,5.26,3329.8,3328.9,0.8218]
["bitfinex","ETHUSD",1737062299432,3.00377,3329.2,3328.7,0.8218]
["bitfinex","ETHUSD",1737062300148,3.00361,3329.4,3328.7,3.8218]
["bitfinex","ETHUSD",1737062300326,9.04022,3329.8,3328.7,0.8218]
["bitfinex","ETHUSD",1737062300490,5.26,3329.8,3329.3,3.82542]
["bitfinex","ETHUSD",1737062300690,5.26,3329.8,3329.3,1.34275564]
["bitfinex","ETHUSD",1737062300920,5.26,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1737062301241,5.26,3329.8,3329.7,0.02843631]
["bitfinex","ETHUSD",1737062301711,5.26,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1737062301879,5.2359,3329.8,3329.7,0.02842917]
["bitfinex","ETHUSD",1737062302737,3.00291,3330.1,3329.7,0.02842917]
["bitfinex","ETHUSD",1737062303703,3.00291,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737062304328,6.00589,3330.1,3329.6,0.02842917]
["bitfinex","ETHUSD",1737062304532,3.00291,3330.1,3329.6,0.02842917]
["bitfinex","ETHUSD",1737062305041,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737062305332,3.00291,3330.1,3329.7,0.02842917]
["bitfinex","ETHUSD",1737062305515,3.00291,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737062305699,3.00291,3330.1,3329.8,0.02842917]
["bitfinex","ETHUSD",1737062305902,3.00291,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737062306448,3.00326,3329.8,3329.6,0.02842917]
["bitfinex","ETHUSD",1737062306587,3.658154,3329.8,3329.1,0.8182]
["bitfinex","ETHUSD",1737062306783,3.00326,3329.8,3329.2,3.03193225]
["bitfinex","ETHUSD",1737062308631,3.00326,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062309005,3.0032,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062309743,6.00646,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062310090,3.0032,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062310285,2.7113,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062310699,5.71457,3329.8,3329.2,3.03187225]
["bitfinex","ETHUSD",1737062311488,0.571457,3329.8,3329.2,0.02822225]
["bitfinex","ETHUSD",1737062311694,1.88069736,3330.8,3329.2,0.02822225]
["bitfinex","ETHUSD",1737062311695,3.00363,3329.3,3329.2,0.02822225]
["bitfinex","ETHUSD",1737062312110,3.00373,3329.2,3329.0,1.201518]
["bitfinex","ETHUSD",1737062312651,6.00722,3329.4,3329.0,1.201518]
["bitfinex","ETHUSD",1737062313127,3.00381,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062313434,4.129391,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062314446,3.82901,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062318265,3.00372,3329.3,3329.0,1.201518]
["bitfinex","ETHUSD",1737062318428,5.2359,3329.4,3329.0,4.977998]
["bitfinex","ETHUSD",1737062318631,5.2359,3329.4,3329.0,4.205398]
["bitfinex","ETHUSD",1737062318844,5.2359,3329.4,3329.0,1.201518]
["bitfinex","ETHUSD",1737062320082,5.2359,3329.4,3329.1,0.02866469]
["bitfinex","ETHUSD",1737062320629,3.00312,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1737062320630,5.2359,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1737062320981,5.2359,3329.9,3329.7,0.7726]
["bitfinex","ETHUSD",1737062321124,5.2359,3329.9,3329.7,0.80128607]
["bitfinex","ETHUSD",1737062322689,3.00318,3329.8,3329.7,0.02868607]
["bitfinex","ETHUSD",1737062322996,3.00318,3329.8,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062323760,3.76142,3329.9,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062324100,3.76142,3329.9,3329.8,0.02840065]
["bitfinex","ETHUSD",1737062324398,3.76146,3329.9,3329.8,0.02840065]
["bitfinex","ETHUSD",1737062324558,5.2359,3330.2,3329.3,0.7726]
["bitfinex","ETHUSD",1737062324742,8.23873,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737062325096,11.24164,3330.2,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062325449,8.23873,3330.2,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062325652,3.00291,3330.1,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062326006,5.2359,3330.2,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062326149,8.23877,3330.2,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062326350,3.00291,3330.1,3329.7,0.02840065]
["bitfinex","ETHUSD",1737062326694,3.00343,3329.6,3329.0,4.977988]
["bitfinex","ETHUSD",1737062326994,3.00348,3329.5,3329.0,4.977988]
["bitfinex","ETHUSD",1737062327363,3.00343,3329.6,3329.0,7.981858]
["bitfinex","ETHUSD",1737062327769,3.00343,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737062327995,0.7706,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737062328296,0.7706,3329.7,3329.2,3.00363]
["bitfinex","ETHUSD",1737062328598,5.2359,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737062329299,5.2359,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1737062330094,8.239,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1737062330311,5.2359,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737062330466,5.2359,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737062330953,5.2359,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1737062331152,6.0062,3330.3,3329.6,0.8202]
["bitfinex","ETHUSD",1737062331353,6.0062,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737062331551,6.0062,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1737062334491,9.00894,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1737062334696,10.21009,3330.3,3329.6,3.82349]
["bitfinex","ETHUSD",1737062335055,10.21009,3330.3,3329.7,3.03161781]
["bitfinex","ETHUSD",1737062335255,13.2129,3330.3,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062335480,10.21009,3330.3,3329.7,3.03160781]
["bitfinex","ETHUSD",1737062336235,10.21009,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737062336709,10.21009,3330.3,3329.9,0.02835781]
["bitfinex","ETHUSD",1737062336848,13.20059,3330.3,3329.9,0.02835781]
["bitfinex","ETHUSD",1737062337052,1.320059,3330.2,3329.6,3.82349]
["bitfinex","ETHUSD",1737062337291,8.99664,3330.3,3330.0,0.02835781]
["bitfinex","ETHUSD",1737062337549,8.99664,3330.3,3329.6,3.82349]
["bitfinex","ETHUSD",1737062337712,8.99664,3330.3,3330.1,0.02835781]
["bitfinex","ETHUSD",1737062337878,8.99664,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737062338075,8.99664,3330.3,3330.2,0.02835781]
["bitfinex","ETHUSD",1737062338391,8.99664,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737062338392,10.196564,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737062338594,8.99664,3330.3,3330.2,0.02835781]
["bitfinex","ETHUSD",1737062339101,8.99664,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737062339315,8.99664,3330.3,3330.2,0.02835781]
["bitfinex","ETHUSD",1737062339606,8.99664,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737062339776,8.99664,3330.3,3330.2,0.02835781]
["bitfinex","ETHUSD",1737062339971,9.97727575,3330.3,3329.6,3.82349]
["bitfinex","ETHUSD",1737062340191,9.97727575,3330.3,3330.2,0.02835781]
["bitfinex","ETHUSD",1737062340414,9.97727575,3330.3,3329.6,3.82349]
["bitfinex","ETHUSD",1737062340614,8.99664,3330.3,3329.6,3.82349]
["bitfinex","ETHUSD",1737062340756,8.99664,3330.3,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062341373,11.99944,3330.3,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062341686,3.00292,3330.1,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062342399,6.00591,3330.1,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062342600,3.00302,3330.0,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062343835,3.77348,3329.8,3329.7,0.02835781]
["bitfinex","ETHUSD",1737062344330,3.00368,3329.3,3329.0,1.201518]
["bitfinex","ETHUSD",1737062345001,5.74658997,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062345220,10.97018997,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062345511,11.54008997,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062345735,15.99446697,3329.1,3329.0,1.201518]
["bitfinex","ETHUSD",1737062345954,5.2236,3328.8,3327.6,0.8202]
["bitfinex","ETHUSD",1737062346256,6.00775,3329.1,3328.6,0.8202]
["bitfinex","ETHUSD",1737062346396,3.00393,3329.0,3328.6,0.8202]
["bitfinex","ETHUSD",1737062347353,3.00393,3329.0,3328.3,0.8202]
["bitfinex","ETHUSD",1737062347354,3.00401,3328.9,3328.3,0.8202]
["bitfinex","ETHUSD",1737062347656,3.00425,3328.7,3328.0,2.022154]
["bitfinex","ETHUSD",1737062347856,3.00427,3328.6,3328.0,5.026954]
["bitfinex","ETHUSD",1737062348334,3.00436,3328.5,3328.0,5.026954]
["bitfinex","ETHUSD",1737062348715,3.00436,3328.5,3328.0,2.022154]
["bitfinex","ETHUSD",1737062349034,3.00464,3328.2,3328.0,1.201954]
["bitfinex","ETHUSD",1737062349352,3.77151,3328.1,3328.0,1.201954]
["bitfinex","ETHUSD",1737062349649,14.73788997,3328.1,3328.0,1.201954]
["bitfinex","ETHUSD",1737062349812,8.9904,3328.0,3326.5,0.61171945]
["bitfinex","ETHUSD",1737062350016,3.77233,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1737062350222,5.246743,3327.2,3325.9,5.27]
["bitfinex","ETHUSD",1737062350557,8.246743,3327.2,3326.8,1.202561]
["bitfinex","ETHUSD",1737062350762,13.470343,3327.2,3326.8,1.202561]
["bitfinex","ETHUSD",1737062350900,13.470343,3327.2,3325.8,3.00673]
["bitfinex","ETHUSD",1737062351252,13.470343,3327.2,3326.5,1.202669]
["bitfinex","ETHUSD",1737062351414,14.020343,3327.2,3326.5,1.202669]
["bitfinex","ETHUSD",1737062351621,0.7668,3326.2,3325.3,0.8056]
["bitfinex","ETHUSD",1737062351952,3.00687,3325.8,3325.4,0.02918107]
["bitfinex","ETHUSD",1737062352101,3.00692,3325.7,3325.4,0.02918107]
["bitfinex","ETHUSD",1737062352303,3.00706,3325.5,3325.4,0.02918107]
["bitfinex","ETHUSD",1737062352502,3.00706,3325.5,3324.2,3.00815]
["bitfinex","ETHUSD",1737062352503,3.00725,3325.3,3324.5,3.81355]
["bitfinex","ETHUSD",1737062352700,3.50957997,3325.3,3324.1,3.81391]
["bitfinex","ETHUSD",1737062352901,3.00783,3324.7,3324.1,0.8056]
["bitfinex","ETHUSD",1737062353236,3.00806,3324.4,3324.2,1.203284]
["bitfinex","ETHUSD",1737062353438,3.00815,3324.3,3324.2,1.203284]
["bitfinex","ETHUSD",1737062353627,3.00829,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1737062353819,3.77486,3324.4,3323.5,1.203523]
["bitfinex","ETHUSD",1737062354027,0.7668,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737062354226,3.00797,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1737062354405,6.01585,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1737062354602,0.7668,3324.8,3323.6,3.03886646]
["bitfinex","ETHUSD",1737062354859,8.23104,3325.1,3324.1,3.81388]
["bitfinex","ETHUSD",1737062355024,3.00753,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1737062355203,5.2236,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737062355404,0.7668,3325.2,3324.1,0.8056]
["bitfinex","ETHUSD",1737062355620,0.7668,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737062355814,1.1442,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1737062356054,3.00701,3325.6,3324.7,3.00775]
["bitfinex","ETHUSD",1737062356055,3.0,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1737062356261,6.00707,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1737062356905,3.00718,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1737062357104,3.00718,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1737062357852,3.00728,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737062358156,0.300728,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737062358456,3.00719,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1737062359248,3.00724,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1737062359608,3.00724,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737062360921,3.00748,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1737062361357,3.00759,3325.0,3324.1,3.81388]
["bitfinex","ETHUSD",1737062361511,0.601507,3324.9,3324.1,3.00828]
["bitfinex","ETHUSD",1737062361914,3.609127,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1737062362970,0.7668,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737062363135,0.7668,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737062363475,0.7668,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737062363763,1.2043997,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737062363953,0.7668,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1737062364465,0.7668,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737062365223,0.7668,3324.7,3324.4,0.03122654]
["bitfinex","ETHUSD",1737062367217,0.7668,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737062367218,3.7746,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737062367651,3.7746,3324.7,3324.0,0.03125517]
["bitfinex","ETHUSD",1737062367652,3.00793,3324.6,3324.0,0.03125517]
["bitfinex","ETHUSD",1737062367854,0.678253,3324.5,3324.0,0.03125517]
["bitfinex","ETHUSD",1737062368062,0.678253,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1737062368063,3.686253,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1737062368265,3.686253,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737062368527,3.686253,3324.5,3323.8,3.03985517]
["bitfinex","ETHUSD",1737062368870,0.7668,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1737062369030,0.7668,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1737062369223,0.7668,3324.7,3324.3,0.03298559]
["bitfinex","ETHUSD",1737062369425,0.7668,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1737062369756,6.0271,3325.1,3324.4,0.03298559]
["bitfinex","ETHUSD",1737062369957,0.8035,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1737062370459,0.8035,3325.1,3324.9,0.03298559]
["bitfinex","ETHUSD",1737062370833,0.8035,3325.1,3325.0,0.03298559]
["bitfinex","ETHUSD",1737062371844,0.8035,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1737062372075,0.8035,3325.1,3324.7,0.03298559]
["bitfinex","ETHUSD",1737062372372,1.184574,3325.1,3324.7,0.03298559]
["bitfinex","ETHUSD",1737062372672,1.184574,3325.1,3324.7,3.04076559]
["bitfinex","ETHUSD",1737062373534,0.8035,3325.1,3324.7,3.04076559]
["bitfinex","ETHUSD",1737062373931,0.8035,3325.1,3324.7,0.03298559]
["bitfinex","ETHUSD",1737062374132,0.7895,3325.1,3324.7,0.03298559]
["bitfinex","ETHUSD",1737062374771,0.7895,3325.1,3324.7,3.04074559]
["bitfinex","ETHUSD",1737062374992,3.00698,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737062375279,0.83956,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737062375449,3.00712,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737062375849,2.98912,3325.5,3324.9,0.03165711]
["bitfinex","ETHUSD",1737062377080,0.8035,3325.4,3324.9,0.03165711]
["bitfinex","ETHUSD",1737062377444,0.8035,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737062377638,3.81066,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737062377840,0.8035,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737062378046,0.8035,3325.8,3325.4,3.00708]
["bitfinex","ETHUSD",1737062378272,0.7895,3325.8,3325.5,0.03129226]
["bitfinex","ETHUSD",1737062378580,3.00689,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1737062378788,3.00689,3325.7,3325.6,0.03129226]
["bitfinex","ETHUSD",1737062379077,0.3869,3325.8,3325.6,0.03129226]
["bitfinex","ETHUSD",1737062379282,3.39376,3325.8,3325.6,0.03129226]
["bitfinex","ETHUSD",1737062379455,3.37586,3325.8,3325.7,0.03129226]
["bitfinex","ETHUSD",1737062379651,0.369,3325.8,3324.6,3.0]
["bitfinex","ETHUSD",1737062379851,3.00652,3326.2,3325.4,3.00706]
["bitfinex","ETHUSD",1737062380070,3.00652,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1737062380272,3.00652,3326.2,3325.7,0.03111344]
["bitfinex","ETHUSD",1737062380443,6.01303,3326.2,3325.7,0.03111344]
["bitfinex","ETHUSD",1737062380639,3.00651,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1737062380885,6.00629,3326.4,3325.8,3.03789344]
["bitfinex","ETHUSD",1737062381086,6.00629,3326.4,3325.9,0.03111344]
["bitfinex","ETHUSD",1737062381784,5.2236,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737062381939,5.2236,3326.5,3325.9,0.03111344]
["bitfinex","ETHUSD",1737062381940,8.22976,3326.5,3325.9,0.03111344]
["bitfinex","ETHUSD",1737062382133,8.22976,3326.5,3326.1,0.02992614]
["bitfinex","ETHUSD",1737062382358,5.2236,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1737062382575,5.2236,3326.5,3326.2,0.02992614]
["bitfinex","ETHUSD",1737062382776,5.2236,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1737062383203,5.2236,3326.5,3326.1,0.02992614]
["bitfinex","ETHUSD",1737062383506,0.7659,3326.7,3326.1,0.02992614]
["bitfinex","ETHUSD",1737062383792,0.7659,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737062384374,0.7659,3326.7,3326.3,0.02992614]
["bitfinex","ETHUSD",1737062384556,0.7659,3326.7,3324.5,0.7671]
["bitfinex","ETHUSD",1737062384557,0.7659,3326.3,3324.5,0.7671]
["bitfinex","ETHUSD",1737062384758,3.00705,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1737062385073,3.00716,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1737062386099,3.00716,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737062386472,3.00709,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737062386667,2.8046,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737062386668,3.48212,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1737062386901,0.4753,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1737062387070,3.00712,3325.5,3324.7,3.00774]
["bitfinex","ETHUSD",1737062387271,3.00719,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737062387456,3.00712,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737062388196,2.98892,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737062388368,3.00731,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1737062388574,3.00688,3325.7,3324.5,3.77503]
["bitfinex","ETHUSD",1737062388575,3.00754,3325.0,3324.5,3.77503]
["bitfinex","ETHUSD",1737062388771,3.00763,3324.9,3324.5,0.7671]
["bitfinex","ETHUSD",1737062389302,3.00754,3325.0,3324.5,0.7671]
["bitfinex","ETHUSD",1737062389624,3.00737,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737062391131,3.00737,3325.2,3324.5,0.7671]
["bitfinex","ETHUSD",1737062391338,3.00737,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737062392895,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737062393209,3.00759,3325.0,3324.5,3.77503]
["bitfinex","ETHUSD",1737062393513,3.00759,3325.0,3324.5,0.7671]
["bitfinex","ETHUSD",1737062394473,3.00759,3325.0,3324.2,3.77527]
["bitfinex","ETHUSD",1737062394677,3.00776,3324.8,3324.2,3.77527]
["bitfinex","ETHUSD",1737062394876,3.00797,3324.5,3323.9,0.7671]
["bitfinex","ETHUSD",1737062395281,3.00797,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1737062396103,6.01568,3324.7,3324.0,6.00842]
["bitfinex","ETHUSD",1737062396320,3.00842,3324.0,3323.5,1.203523]
["bitfinex","ETHUSD",1737062396628,3.74898,3323.7,3323.5,1.203523]
["bitfinex","ETHUSD",1737062396806,3.00878,3323.6,3323.5,1.203523]
["bitfinex","ETHUSD",1737062399481,9.15632316,3323.6,3323.5,1.203523]
["bitfinex","ETHUSD",1737062399936,8.33677373,3323.6,3323.5,1.203523]
["bitfinex","ETHUSD",1737062400073,9.59713522,3323.6,3323.5,1.203523]
["bitfinex","ETHUSD",1737062400474,10.85519641,3323.6,3323.5,1.203523]
["bitfinex","ETHUSD",1737062400733,3.00906,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1737062400898,7.30723563,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1737062401097,1.03983295,3323.6,3323.4,1.203854]
["bitfinex","ETHUSD",1737062401790,5.51607648,3324.0,3323.4,1.203854]
["bitfinex","ETHUSD",1737062401997,3.00848,3324.0,3323.4,1.203854]
["bitfinex","ETHUSD",1737062402197,3.00848,3324.0,3323.4,4.212804]
["bitfinex","ETHUSD",1737062402810,3.54796078,3324.4,3323.4,1.203854]
["bitfinex","ETHUSD",1737062403119,3.00855,3323.9,3323.4,1.203854]
["bitfinex","ETHUSD",1737062403703,3.00855,3323.9,3323.4,4.212804]
["bitfinex","ETHUSD",1737062404022,3.00842,3324.0,3323.4,4.212804]
["bitfinex","ETHUSD",1737062405306,3.00887,3323.5,3323.4,5.65e-06]
["bitfinex","ETHUSD",1737062405520,3.01005,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1737062405829,3.75008,3322.4,3322.0,1.204158]
["bitfinex","ETHUSD",1737062406049,3.75008,3322.4,3321.5,3.0106]
["bitfinex","ETHUSD",1737062406227,3.01005,3322.2,3321.3,0.7582]
["bitfinex","ETHUSD",1737062406437,3.01005,3322.2,3321.5,1.204332]
["bitfinex","ETHUSD",1737062406603,3.01005,3322.2,3321.3,0.7582]
["bitfinex","ETHUSD",1737062406838,3.01005,3322.2,3321.6,1.204322]
["bitfinex","ETHUSD",1737062408704,3.01005,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1737062409085,3.01005,3322.2,3321.6,1.204321]
["bitfinex","ETHUSD",1737062409698,3.00988,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1737062409904,3.00954,3322.8,3322.1,0.75321]
["bitfinex","ETHUSD",1737062410099,3.00916,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1737062410299,4.26706119,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1737062410614,3.54796078,3322.8,3322.1,1e-05]
["bitfinex","ETHUSD",1737062410810,3.00982,3322.5,3322.1,1e-05]
["bitfinex","ETHUSD",1737062411415,3.00947,3322.9,3322.1,1e-05]
["bitfinex","ETHUSD",1737062411577,0.7402,3323.3,3322.4,0.7532]
["bitfinex","ETHUSD",1737062411783,3.00948,3322.9,3322.4,0.7532]
["bitfinex","ETHUSD",1737062412021,3.00968,3322.7,3322.4,0.7532]
["bitfinex","ETHUSD",1737062412912,3.00955,3322.8,3322.4,0.7532]
["bitfinex","ETHUSD",1737062413408,3.00926,3323.1,3322.4,0.7532]
["bitfinex","ETHUSD",1737062413610,3.00907,3323.3,3322.4,0.7532]
["bitfinex","ETHUSD",1737062413800,3.00891,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1737062413993,3.00885,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1737062414240,3.00862,3323.8,3323.1,0.7532]
["bitfinex","ETHUSD",1737062414414,3.00862,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1737062414940,3.00845,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737062415296,3.00826,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737062415542,3.00826,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1737062415927,3.00806,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1737062416247,3.00797,3324.5,3324.0,0.7532]
["bitfinex","ETHUSD",1737062416735,3.54796078,3324.1,3324.0,0.7532]
["bitfinex","ETHUSD",1737062417101,3.54796078,3324.1,3324.0,3.76162]
["bitfinex","ETHUSD",1737062424163,3.54796078,3324.1,3323.7,6.00868]
["bitfinex","ETHUSD",1737062424365,3.54796078,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1737062426081,3.54796078,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737062426265,3.54796078,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737062427034,3.54796078,3324.1,3323.8,3.00857]
["bitfinex","ETHUSD",1737062427398,3.54796078,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1737062427796,3.54796078,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1737062428301,3.54796078,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737062429007,3.54796078,3324.1,3323.6,0.8301]
["bitfinex","ETHUSD",1737062429008,4.20357686,3324.1,3323.6,0.8301]
["bitfinex","ETHUSD",1737062429308,6.55666078,3323.7,3323.2,3.83923]
["bitfinex","ETHUSD",1737062429445,3.54796078,3323.3,3323.2,3.83923]
["bitfinex","ETHUSD",1737062429646,3.54796078,3323.3,3322.4,3.83996]
["bitfinex","ETHUSD",1737062429885,6.55779078,3322.5,3322.1,1e-05]
["bitfinex","ETHUSD",1737062430094,3.00997,3322.3,3321.9,0.8301]
["bitfinex","ETHUSD",1737062430292,3.54796078,3322.0,3321.9,0.8301]
["bitfinex","ETHUSD",1737062431786,3.73963908,3322.5,3321.9,3.84042]
["bitfinex","ETHUSD",1737062431961,0.72979908,3322.5,3321.9,0.8301]
["bitfinex","ETHUSD",1737062432162,3.00989,3322.4,3321.9,0.8301]
["bitfinex","ETHUSD",1737062432349,3.00989,3322.4,3322.0,0.06144753]
["bitfinex","ETHUSD",1737062433991,3.00971,3322.6,3322.0,0.06144753]
["bitfinex","ETHUSD",1737062434178,6.01947,3322.6,3322.0,3.07161753]
["bitfinex","ETHUSD",1737062434501,3.00971,3322.6,3322.0,3.07161753]
["bitfinex","ETHUSD",1737062435954,3.611674,3322.6,3322.0,3.07161753]
["bitfinex","ETHUSD",1737062437902,0.55,3322.5,3322.0,0.06144753]
["bitfinex","ETHUSD",1737062438114,4.28816078,3322.2,3321.1,0.8301]
["bitfinex","ETHUSD",1737062438322,3.01069,3321.5,3320.8,0.8301]
["bitfinex","ETHUSD",1737062438629,3.01102,3321.2,3320.8,0.8301]
["bitfinex","ETHUSD",1737062438758,3.311779,3321.5,3320.9,0.05201998]
["bitfinex","ETHUSD",1737062438759,3.01084,3321.4,3320.9,0.05201998]
["bitfinex","ETHUSD",1737062439138,3.311779,3321.5,3320.9,0.96721998]
["bitfinex","ETHUSD",1737062439252,3.311779,3321.5,3320.9,0.05201998]
["bitfinex","ETHUSD",1737062439253,3.01095,3321.2,3320.9,0.05201998]
["bitfinex","ETHUSD",1737062439454,3.01114,3321.0,3320.9,0.05201998]
["bitfinex","ETHUSD",1737062440059,3.01114,3321.0,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062440253,3.01095,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062440455,3.75101,3321.4,3320.8,0.05423773]
["bitfinex","ETHUSD",1737062440815,1.88069736,3322.5,3320.8,0.05423773]
["bitfinex","ETHUSD",1737062440816,0.7402,3322.2,3321.0,0.8035]
["bitfinex","ETHUSD",1737062440958,3.01068,3321.5,3320.8,0.05423773]
["bitfinex","ETHUSD",1737062441159,3.01068,3321.5,3321.1,0.05440256]
["bitfinex","ETHUSD",1737062441369,3.01068,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1737062441573,3.01068,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737062441768,3.01068,3321.5,3320.9,3.06561256]
["bitfinex","ETHUSD",1737062442074,3.75053,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1737062442271,3.01043,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1737062442491,3.01043,3321.8,3321.1,3.81453]
["bitfinex","ETHUSD",1737062442942,3.0105,3321.7,3321.2,0.05440256]
["bitfinex","ETHUSD",1737062443074,0.7402,3321.9,3321.2,3.06535256]
["bitfinex","ETHUSD",1737062443275,3.01046,3321.8,3321.2,3.06535256]
["bitfinex","ETHUSD",1737062443497,1.115244,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1737062443730,3.01024,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1737062443926,3.01024,3322.0,3321.4,0.05440256]
["bitfinex","ETHUSD",1737062444109,3.01033,3321.9,3321.4,0.05440256]
["bitfinex","ETHUSD",1737062445180,3.01067,3321.6,3321.4,0.05440256]
["bitfinex","ETHUSD",1737062445619,3.56043,3321.8,3321.1,3.01101]
["bitfinex","ETHUSD",1737062445887,4.28816078,3321.5,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062446152,0.55,3321.4,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062446279,3.56083,3321.4,3320.8,3.06195523]
["bitfinex","ETHUSD",1737062446699,3.0109,3321.3,3320.8,0.05064523]
["bitfinex","ETHUSD",1737062447072,0.55,3321.4,3320.8,0.05064523]
["bitfinex","ETHUSD",1737062447376,3.54796078,3321.9,3321.0,3.01112]
["bitfinex","ETHUSD",1737062447377,3.01053,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737062447512,3.686637,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737062447711,3.686637,3321.7,3321.1,0.05051623]
["bitfinex","ETHUSD",1737062448151,3.686637,3321.7,3321.1,3.06152623]
["bitfinex","ETHUSD",1737062448363,3.01034,3321.9,3321.2,3.81437]
["bitfinex","ETHUSD",1737062448877,3.01017,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737062449371,3.01008,3322.2,3321.6,3.06104889]
["bitfinex","ETHUSD",1737062449682,3.01016,3322.1,3321.6,0.05045889]
["bitfinex","ETHUSD",1737062449814,3.01008,3322.2,3321.6,0.05045889]
["bitfinex","ETHUSD",1737062450182,3.01008,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1737062450311,3.01008,3322.2,3321.7,0.05045889]
["bitfinex","ETHUSD",1737062450545,3.00989,3322.4,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062450746,3.00989,3322.4,3321.7,3.86444889]
["bitfinex","ETHUSD",1737062450945,3.00996,3322.3,3321.7,3.86444889]
["bitfinex","ETHUSD",1737062451896,3.00989,3322.4,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062452044,3.01006,3322.2,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062453161,3.01017,3322.1,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062454647,0.72980508,3322.3,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062454999,3.73982508,3322.3,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062455709,0.72980508,3322.3,3321.7,3.86438889]
["bitfinex","ETHUSD",1737062455862,3.01005,3322.2,3321.7,3.86438889]
["bitfinex","ETHUSD",1737062456581,3.01003,3322.3,3321.7,0.85395889]
["bitfinex","ETHUSD",1737062456748,3.01003,3322.3,3321.7,3.86442889]
["bitfinex","ETHUSD",1737062457362,3.00991,3322.4,3321.7,3.86442889]
["bitfinex","ETHUSD",1737062457363,3.01005,3322.2,3321.7,3.86442889]
["bitfinex","ETHUSD",1737062458199,4.28816078,3322.5,3321.0,3.60769005]
["bitfinex","ETHUSD",1737062458403,4.28816078,3322.5,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062458404,0.55,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062458601,3.56132,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062458903,3.01124,3320.9,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062459215,3.01096,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062459356,3.0108,3321.4,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062459714,3.0106,3321.6,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062460009,3.01084,3321.4,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062460208,3.01103,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062460361,0.55,3321.7,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062460570,3.01104,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062461347,3.01078,3321.4,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062461547,3.01088,3321.3,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062462465,3.01096,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062463825,3.75067,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1737062464143,3.01025,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1737062464312,3.01025,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1737062465651,3.56015,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1737062465848,3.56015,3322.1,3321.5,3.04776148]
["bitfinex","ETHUSD",1737062466059,3.43873608,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1737062466211,0.42881608,3322.4,3322.0,3.01015]
["bitfinex","ETHUSD",1737062466411,3.00969,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1737062466612,3.00969,3322.6,3322.1,0.03710148]
["bitfinex","ETHUSD",1737062466813,3.00969,3322.6,3322.1,3.04723148]
["bitfinex","ETHUSD",1737062467045,3.00969,3322.6,3322.1,0.03710148]
["bitfinex","ETHUSD",1737062467246,3.00979,3322.5,3322.1,0.03710148]
["bitfinex","ETHUSD",1737062467406,3.0099,3322.4,3322.1,0.03710148]
["bitfinex","ETHUSD",1737062467601,0.601948,3322.5,3321.9,0.8035]
["bitfinex","ETHUSD",1737062467602,3.00996,3322.3,3321.9,0.8035]
["bitfinex","ETHUSD",1737062467854,3.00996,3322.3,3322.2,0.03710148]
["bitfinex","ETHUSD",1737062468349,3.00996,3322.3,3321.2,3.01094]
["bitfinex","ETHUSD",1737062468350,3.01042,3321.8,3321.3,0.8134]
["bitfinex","ETHUSD",1737062468569,3.0106,3321.6,3321.4,0.03690101]
["bitfinex","ETHUSD",1737062468759,3.86174,3321.5,3321.4,0.03690101]
["bitfinex","ETHUSD",1737062468911,3.01126,3320.9,3320.6,0.8134]
["bitfinex","ETHUSD",1737062469340,3.01126,3320.9,3320.8,0.03690101]
["bitfinex","ETHUSD",1737062469691,3.01132,3320.8,3320.3,0.8134]
["bitfinex","ETHUSD",1737062469988,3.54796078,3321.2,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062469989,3.0111,3321.1,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062470146,3.96809508,3321.1,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062470749,0.55,3321.2,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062470989,3.56104,3321.2,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062471177,3.01106,3321.1,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062471489,3.0109,3321.3,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062471648,3.01095,3321.2,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062471847,4.05198,3321.5,3320.7,0.20611758]
["bitfinex","ETHUSD",1737062472075,3.01089,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1737062472281,7.7991992,3322.0,3320.8,3.01129]
["bitfinex","ETHUSD",1737062472282,3.0106,3321.6,3320.8,3.82464]
["bitfinex","ETHUSD",1737062472449,3.01041,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737062472668,4.16539092,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737062472882,3.01041,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737062473194,3.01041,3321.8,3321.3,3.04699801]
["bitfinex","ETHUSD",1737062473401,3.01041,3321.8,3321.3,0.03615801]
["bitfinex","ETHUSD",1737062473548,3.01076,3321.5,3321.3,0.03615801]
["bitfinex","ETHUSD",1737062473752,3.0106,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737062474016,3.56123,3320.9,3320.8,0.8134]
["bitfinex","ETHUSD",1737062474152,3.56123,3320.9,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062474153,3.01132,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062474356,3.01128,3320.9,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062474568,3.01115,3321.0,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062474804,3.01108,3321.1,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062475012,3.01099,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062475158,3.01087,3321.3,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062475358,4.26202842,3321.4,3320.8,0.8134]
["bitfinex","ETHUSD",1737062475591,1.25123842,3321.4,3320.8,0.8134]
["bitfinex","ETHUSD",1737062475815,1.25123842,3321.4,3320.8,3.82469]
["bitfinex","ETHUSD",1737062476153,3.01068,3321.5,3320.8,3.82469]
["bitfinex","ETHUSD",1737062476671,3.01087,3321.3,3320.8,0.8134]
["bitfinex","ETHUSD",1737062477250,0.55,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062477394,3.01123,3320.9,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062477952,0.55,3321.1,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062478102,3.01115,3321.0,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062479139,0.55,3321.1,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062479453,3.01103,3321.2,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062479454,3.01132,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062479634,4.30152,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062480644,3.56132,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062480850,4.6025401,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062481716,3.56132,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062481915,4.2541843,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062482139,3.7041843,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062483905,4.2541843,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062484216,7.2541843,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062484413,7.9943843,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062484946,10.59678938,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062485751,12.67886711,3320.8,3320.7,0.1704466]
["bitfinex","ETHUSD",1737062486063,12.67886711,3320.8,3319.6,3.01233]
["bitfinex","ETHUSD",1737062486064,3.01192,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737062486343,3.01192,3320.2,3319.7,0.0340827]
["bitfinex","ETHUSD",1737062486517,3.01172,3320.4,3319.7,3.0463827]
["bitfinex","ETHUSD",1737062486861,0.55,3320.7,3319.7,0.0340827]
["bitfinex","ETHUSD",1737062487050,3.01192,3320.2,3319.7,0.0340827]
["bitfinex","ETHUSD",1737062487347,3.01192,3320.2,3319.8,0.03293944]
["bitfinex","ETHUSD",1737062487654,3.56241,3319.6,3318.6,0.005]
["bitfinex","ETHUSD",1737062487806,7.11037078,3319.6,3318.6,0.005]
["bitfinex","ETHUSD",1737062488005,7.11037078,3319.6,3318.6,3.0183]
["bitfinex","ETHUSD",1737062488316,3.01276,3319.3,3318.6,3.005]
["bitfinex","ETHUSD",1737062488651,3.01267,3319.4,3319.0,0.8042]
["bitfinex","ETHUSD",1737062489318,3.01277,3319.2,3318.7,2.009439]
["bitfinex","ETHUSD",1737062489524,3.01277,3319.2,3318.7,5.009439]
["bitfinex","ETHUSD",1737062490039,3.01277,3319.2,3318.7,8.022659]
["bitfinex","ETHUSD",1737062490200,0.55,3319.3,3318.7,5.009439]
["bitfinex","ETHUSD",1737062490404,3.56275,3319.3,3318.7,5.009439]
["bitfinex","ETHUSD",1737062490652,0.7402,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737062490959,3.01226,3319.8,3319.4,0.8042]
["bitfinex","ETHUSD",1737062491255,3.55,3319.7,3319.4,0.8042]
["bitfinex","ETHUSD",1737062491551,3.55,3319.9,3319.4,0.8042]
["bitfinex","ETHUSD",1737062492220,3.55,3319.7,3318.9,0.8042]
["bitfinex","ETHUSD",1737062492355,4.0584734,3319.7,3318.9,0.8042]
["bitfinex","ETHUSD",1737062492795,0.55,3319.6,3318.9,0.8042]
["bitfinex","ETHUSD",1737062493382,0.55,3319.4,3318.9,0.8042]
["bitfinex","ETHUSD",1737062493579,0.55,3319.2,3318.9,0.8042]
["bitfinex","ETHUSD",1737062494219,0.55,3319.0,3318.9,0.8042]
["bitfinex","ETHUSD",1737062494435,0.55,3319.0,3318.6,0.8092]
["bitfinex","ETHUSD",1737062494871,0.55,3319.0,3318.7,0.02926943]
["bitfinex","ETHUSD",1737062495457,3.55,3318.8,3318.6,0.005]
["bitfinex","ETHUSD",1737062496283,6.56314,3318.8,3318.6,0.005]
["bitfinex","ETHUSD",1737062496487,6.56312,3318.9,3318.6,0.005]
["bitfinex","ETHUSD",1737062496686,0.55,3318.7,3318.6,0.005]
["bitfinex","ETHUSD",1737062497058,0.55,3318.7,3318.1,0.8042]
["bitfinex","ETHUSD",1737062497310,0.430335,3318.6,3317.9,0.005]
["bitfinex","ETHUSD",1737062497472,3.54796078,3318.1,3317.9,0.005]
["bitfinex","ETHUSD",1737062497670,0.55,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1737062498213,0.55,3318.1,3317.9,0.005]
["bitfinex","ETHUSD",1737062498422,7.30164078,3318.5,3317.9,0.005]
["bitfinex","ETHUSD",1737062498423,3.0,3318.4,3317.9,0.005]
["bitfinex","ETHUSD",1737062498564,0.430335,3318.6,3317.9,0.005]
["bitfinex","ETHUSD",1737062498878,0.55,3318.5,3317.9,0.005]
["bitfinex","ETHUSD",1737062499230,1.396492,3319.0,3317.9,0.005]
["bitfinex","ETHUSD",1737062499714,0.55,3318.9,3317.9,0.005]
["bitfinex","ETHUSD",1737062499868,0.656292,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1737062500063,3.01285,3319.2,3317.9,0.005]
["bitfinex","ETHUSD",1737062500261,3.01285,3319.2,3318.2,0.7884]
["bitfinex","ETHUSD",1737062500262,3.55,3319.1,3318.2,0.7884]
["bitfinex","ETHUSD",1737062500771,3.0126,3319.4,3318.3,3.01356]
["bitfinex","ETHUSD",1737062501113,0.55,3319.3,3318.2,0.7884]
["bitfinex","ETHUSD",1737062501280,0.55,3319.1,3318.2,0.7884]
["bitfinex","ETHUSD",1737062501485,6.56160078,3318.3,3317.9,0.005]
["bitfinex","ETHUSD",1737062501684,0.55,3318.2,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062501901,3.5637,3318.2,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062502198,0.55,3318.2,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062502581,3.01352,3318.4,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062502982,0.55,3318.3,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062503216,4.28816078,3318.7,3317.6,0.7884]
["bitfinex","ETHUSD",1737062503217,3.0,3318.5,3317.6,0.7884]
["bitfinex","ETHUSD",1737062503420,6.54796078,3318.5,3317.6,0.7884]
["bitfinex","ETHUSD",1737062503604,3.56375,3318.2,3317.6,0.7884]
["bitfinex","ETHUSD",1737062503787,3.56375,3318.2,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062503788,3.01421,3317.7,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062503994,3.56431,3317.5,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062504499,10.85247078,3317.5,3317.4,0.1704466]
["bitfinex","ETHUSD",1737062505331,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737062506231,6.56459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737062506528,6.56459,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737062506529,3.01497,3316.8,3316.0,0.7884]
["bitfinex","ETHUSD",1737062506883,0.55,3316.8,3316.0,0.7884]
["bitfinex","ETHUSD",1737062507608,0.55,3316.9,3316.0,3.80406]
["bitfinex","ETHUSD",1737062507878,3.0147,3317.1,3316.0,3.80406]
["bitfinex","ETHUSD",1737062507879,3.56528,3316.5,3316.1,0.02691001]
["bitfinex","ETHUSD",1737062508170,3.56528,3316.5,3316.0,0.7884]
["bitfinex","ETHUSD",1737062508500,3.56528,3316.5,3316.1,0.02743346]
["bitfinex","ETHUSD",1737062508790,3.01496,3316.8,3316.1,0.02743346]
["bitfinex","ETHUSD",1737062509092,3.01467,3317.2,3316.1,3.04296346]
["bitfinex","ETHUSD",1737062509227,0.55,3317.1,3316.5,0.005]
["bitfinex","ETHUSD",1737062509691,10.30258078,3317.4,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062509979,3.0146,3317.2,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062510143,0.55,3317.1,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062510345,7.28816078,3317.4,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062510346,0.55,3317.3,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062511287,1.26123708,3317.3,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062511423,3.56476,3317.1,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062511625,3.01504,3316.7,3316.6,0.02739757]
["bitfinex","ETHUSD",1737062511859,3.0153,3316.5,3315.9,0.7884]
["bitfinex","ETHUSD",1737062512072,0.55,3316.4,3315.9,0.7884]
["bitfinex","ETHUSD",1737062512286,0.7402,3316.9,3315.9,0.7884]
["bitfinex","ETHUSD",1737062512578,0.42881608,3316.8,3315.9,0.7884]
["bitfinex","ETHUSD",1737062512868,0.55,3316.7,3315.9,0.7884]
["bitfinex","ETHUSD",1737062513392,3.56507,3316.7,3315.9,0.7884]
["bitfinex","ETHUSD",1737062513572,0.55,3316.5,3315.9,0.7884]
["bitfinex","ETHUSD",1737062514240,3.56525,3316.5,3315.9,0.7884]
["bitfinex","ETHUSD",1737062514437,0.55,3316.3,3315.9,0.7884]
["bitfinex","ETHUSD",1737062515068,0.55,3316.3,3312.8,1.82445656]
["bitfinex","ETHUSD",1737062515069,0.55,3315.3,3314.2,0.7884]
["bitfinex","ETHUSD",1737062515285,0.55,3314.9,3314.2,0.7884]
["bitfinex","ETHUSD",1737062515438,0.55,3314.5,3313.8,0.7884]
["bitfinex","ETHUSD",1737062515773,0.55,3314.3,3313.4,1.206809]
["bitfinex","ETHUSD",1737062515955,0.55,3314.1,3313.4,1.206809]
["bitfinex","ETHUSD",1737062516290,0.55,3314.1,3313.2,0.7884]
["bitfinex","ETHUSD",1737062516490,0.55,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1737062516647,0.55,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1737062516986,3.54796078,3314.6,3313.6,0.7884]
["bitfinex","ETHUSD",1737062517294,3.54796078,3314.6,3312.7,0.59552556]
["bitfinex","ETHUSD",1737062517295,3.54796078,3315.3,3314.3,0.7884]
["bitfinex","ETHUSD",1737062517454,0.7402,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1737062517641,3.01551,3316.2,3315.0,3.01652]
["bitfinex","ETHUSD",1737062517848,3.01551,3316.2,3315.0,3.01651]
["bitfinex","ETHUSD",1737062518074,3.01551,3316.2,3315.1,3.04493366]
["bitfinex","ETHUSD",1737062518407,4.5873371,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737062518591,0.71132108,3316.4,3315.4,3.01616]
["bitfinex","ETHUSD",1737062518743,3.01519,3316.6,3315.5,3.84317808]
["bitfinex","ETHUSD",1737062519189,3.44377608,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1737062519392,0.42881608,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1737062519537,0.42881608,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1737062519538,0.42881608,3316.8,3315.9,3.04394808]
["bitfinex","ETHUSD",1737062519746,3.01475,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737062519946,3.01475,3317.1,3316.1,0.02817624]
["bitfinex","ETHUSD",1737062520145,0.55,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1737062520345,3.75471,3317.3,3316.3,0.7988]
["bitfinex","ETHUSD",1737062520346,0.7402,3317.3,3316.3,0.7988]
["bitfinex","ETHUSD",1737062520648,3.87601602,3317.4,3316.3,3.81412]
["bitfinex","ETHUSD",1737062520847,3.75434,3317.7,3316.4,0.02817624]
["bitfinex","ETHUSD",1737062521102,0.7402,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1737062521387,3.01401,3317.9,3316.3,0.7988]
["bitfinex","ETHUSD",1737062521589,3.01401,3317.9,3316.8,3.04283896]
["bitfinex","ETHUSD",1737062521789,3.75398,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1737062521988,3.01402,3317.9,3316.9,0.02788896]
["bitfinex","ETHUSD",1737062522236,0.7812996,3318.0,3316.9,0.02788896]
["bitfinex","ETHUSD",1737062522494,0.55,3317.9,3316.9,0.02788896]
["bitfinex","ETHUSD",1737062522696,3.7951896,3318.0,3316.9,3.04274896]
["bitfinex","ETHUSD",1737062523020,0.7812996,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737062523300,0.7402,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1737062523600,3.75352,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1737062523900,3.75352,3318.6,3317.6,3.01421]
["bitfinex","ETHUSD",1737062524560,0.7402,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1737062524765,3.01322,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1737062524993,3.93615,3319.0,3317.7,0.7988]
["bitfinex","ETHUSD",1737062524994,0.301322,3318.7,3317.7,3.81285]
["bitfinex","ETHUSD",1737062525149,0.7402,3319.0,3317.9,3.01386]
["bitfinex","ETHUSD",1737062525348,3.01306,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1737062525651,3.75317,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1737062526009,3.01305,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1737062526291,0.55,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1737062526648,0.7402,3319.0,3318.0,3.01385]
["bitfinex","ETHUSD",1737062526847,0.7402,3319.0,3317.7,3.81285]
["bitfinex","ETHUSD",1737062527066,0.7402,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1737062527392,0.55,3318.9,3318.0,3.01386]
["bitfinex","ETHUSD",1737062528683,0.55,3318.6,3317.7,0.7988]
["bitfinex","ETHUSD",1737062528997,3.01343,3318.5,3317.7,0.7988]
["bitfinex","ETHUSD",1737062529200,0.55,3318.2,3317.2,0.7988]
["bitfinex","ETHUSD",1737062529496,0.7402,3318.1,3317.2,0.7988]
["bitfinex","ETHUSD",1737062529695,3.75402,3318.1,3317.2,0.7988]
["bitfinex","ETHUSD",1737062529915,0.55,3318.0,3317.2,0.7988]
["bitfinex","ETHUSD",1737062530887,3.314853,3318.4,3317.2,0.7988]
["bitfinex","ETHUSD",1737062531119,0.7402,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1737062531287,0.55,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1737062531976,0.55,3318.1,3317.2,0.7988]
["bitfinex","ETHUSD",1737062532175,0.7402,3318.5,3316.5,3.20513]
["bitfinex","ETHUSD",1737062532176,0.55,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1737062532419,0.55,3317.8,3316.8,0.81]
["bitfinex","ETHUSD",1737062532582,0.55,3317.5,3316.8,0.81]
["bitfinex","ETHUSD",1737062533281,0.55,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062533686,0.55,3317.6,3316.8,3.82492]
["bitfinex","ETHUSD",1737062533975,3.01379,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1737062534304,3.01365,3318.3,3316.8,0.81]
["bitfinex","ETHUSD",1737062534511,3.315055,3318.2,3317.2,3.01453]
["bitfinex","ETHUSD",1737062534817,0.55,3318.1,3317.2,3.01453]
["bitfinex","ETHUSD",1737062535177,0.55,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737062535379,3.315065,3318.2,3316.8,0.81]
["bitfinex","ETHUSD",1737062535576,0.55,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1737062535788,0.55,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1737062535992,0.55,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1737062536711,3.56378,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1737062537020,0.55,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062537338,3.56429,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062537544,4.22214,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062537840,1.20785,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062538027,3.56422,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062538228,3.56412,3317.8,3316.8,0.81]
["bitfinex","ETHUSD",1737062539297,0.55,3317.6,3316.8,0.81]
["bitfinex","ETHUSD",1737062539693,3.315085,3318.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737062539694,3.315125,3318.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737062540002,0.55,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1737062540199,0.9365125,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1737062540546,0.301365,3318.2,3317.5,0.81]
["bitfinex","ETHUSD",1737062540842,0.301365,3318.2,3317.5,3.82429]
["bitfinex","ETHUSD",1737062541062,0.55,3318.5,3317.5,0.81]
["bitfinex","ETHUSD",1737062541201,3.56343,3318.5,3317.5,0.81]
["bitfinex","ETHUSD",1737062541405,0.55,3318.3,3317.5,0.81]
["bitfinex","ETHUSD",1737062541714,0.55,3318.5,3317.5,0.81]
["bitfinex","ETHUSD",1737062541715,0.55,3318.5,3317.5,3.82427]
["bitfinex","ETHUSD",1737062541905,0.55,3318.3,3317.5,3.82427]
["bitfinex","ETHUSD",1737062542737,0.55,3318.3,3317.5,0.81]
["bitfinex","ETHUSD",1737062543154,0.55,3318.4,3317.5,0.81]
["bitfinex","ETHUSD",1737062543496,3.01343,3318.5,3317.5,0.81]
["bitfinex","ETHUSD",1737062543497,3.01332,3318.6,3317.5,3.8243]
["bitfinex","ETHUSD",1737062543702,3.388672,3318.6,3317.5,3.8243]
["bitfinex","ETHUSD",1737062543903,0.55,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737062544098,0.55,3318.5,3317.5,3.82429]
["bitfinex","ETHUSD",1737062544900,3.56341,3318.5,3317.5,0.81]
["bitfinex","ETHUSD",1737062545072,3.01421,3317.7,3316.9,0.7643]
["bitfinex","ETHUSD",1737062545210,0.55,3317.6,3316.9,0.7643]
["bitfinex","ETHUSD",1737062545558,3.01383,3318.1,3316.9,0.7643]
["bitfinex","ETHUSD",1737062545724,0.55,3318.0,3316.9,0.7643]
["bitfinex","ETHUSD",1737062545904,0.55,3317.6,3316.9,0.7643]
["bitfinex","ETHUSD",1737062546111,0.55,3317.2,3316.9,0.7643]
["bitfinex","ETHUSD",1737062546351,0.55,3317.2,3316.2,0.19]
["bitfinex","ETHUSD",1737062546352,0.55,3317.0,3316.3,0.7643]
["bitfinex","ETHUSD",1737062548833,0.55,3317.3,3316.3,0.7643]
["bitfinex","ETHUSD",1737062549440,0.55,3317.3,3316.3,3.77969]
["bitfinex","ETHUSD",1737062549813,0.55,3316.7,3316.3,0.7643]
["bitfinex","ETHUSD",1737062550017,0.55,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1737062550018,0.55,3316.5,3316.0,0.7643]
["bitfinex","ETHUSD",1737062550475,3.0149,3316.9,3316.0,0.7643]
["bitfinex","ETHUSD",1737062550781,0.55,3316.4,3316.0,0.7643]
["bitfinex","ETHUSD",1737062550925,3.01533,3316.4,3316.0,0.7643]
["bitfinex","ETHUSD",1737062551123,0.55,3316.3,3316.0,0.7643]
["bitfinex","ETHUSD",1737062551564,3.01515,3316.6,3316.0,0.7643]
["bitfinex","ETHUSD",1737062551565,0.55,3316.5,3316.0,0.7643]
["bitfinex","ETHUSD",1737062552476,3.01497,3316.8,3316.0,0.7643]
["bitfinex","ETHUSD",1737062552702,3.316467,3316.8,3316.0,0.7643]
["bitfinex","ETHUSD",1737062552908,0.55,3316.6,3316.0,0.7643]
["bitfinex","ETHUSD",1737062554414,0.55,3316.7,3316.0,0.7643]
["bitfinex","ETHUSD",1737062554547,3.01433,3317.5,3316.0,0.7643]
["bitfinex","ETHUSD",1737062554750,3.01433,3317.5,3316.3,0.7643]
["bitfinex","ETHUSD",1737062554980,3.01425,3317.6,3316.4,3.393203]
["bitfinex","ETHUSD",1737062555557,3.01425,3317.6,3316.4,0.377973]
["bitfinex","ETHUSD",1737062555558,3.0146,3317.2,3316.4,0.377973]
["bitfinex","ETHUSD",1737062555904,3.0146,3317.2,3316.0,3.01561]
["bitfinex","ETHUSD",1737062555905,3.01523,3316.5,3316.0,0.7643]
["bitfinex","ETHUSD",1737062556126,0.55,3316.4,3316.0,0.7643]
["bitfinex","ETHUSD",1737062557973,0.55,3316.6,3316.0,0.7643]
["bitfinex","ETHUSD",1737062558169,3.56506,3316.7,3316.0,0.7643]
["bitfinex","ETHUSD",1737062558383,0.55,3316.5,3316.0,0.7643]
["bitfinex","ETHUSD",1737062559364,3.01446,3317.4,3316.0,0.7643]
["bitfinex","ETHUSD",1737062559601,3.01446,3317.4,3316.4,0.8113]
["bitfinex","ETHUSD",1737062559810,3.01446,3317.4,3315.4,0.2801489]
["bitfinex","ETHUSD",1737062559811,0.55,3316.7,3316.0,0.8113]
["bitfinex","ETHUSD",1737062559974,0.55,3316.5,3316.0,0.8113]
["bitfinex","ETHUSD",1737062560575,0.55,3316.3,3316.0,0.8113]
["bitfinex","ETHUSD",1737062560906,0.55,3316.4,3316.0,0.8113]
["bitfinex","ETHUSD",1737062562913,0.55,3316.6,3316.0,0.8113]
["bitfinex","ETHUSD",1737062563572,3.75508,3316.9,3316.0,0.8113]
["bitfinex","ETHUSD",1737062563768,0.55,3316.6,3316.0,0.8113]
["bitfinex","ETHUSD",1737062564795,3.01471,3317.1,3316.0,0.8113]
["bitfinex","ETHUSD",1737062564998,1.2580857,3317.6,3315.4,0.59347842]
["bitfinex","ETHUSD",1737062564999,3.01434,3317.5,3316.3,3.01534]
["bitfinex","ETHUSD",1737062565182,4.2723757,3317.6,3316.5,3.8113]
["bitfinex","ETHUSD",1737062565402,1.2580857,3317.6,3316.5,0.8113]
["bitfinex","ETHUSD",1737062565598,0.55,3316.8,3316.5,0.8113]
["bitfinex","ETHUSD",1737062565799,3.56498,3316.8,3316.5,0.8113]
["bitfinex","ETHUSD",1737062566916,3.56498,3316.8,3315.8,0.8113]
["bitfinex","ETHUSD",1737062567230,0.7402,3317.2,3315.7,6.01588]
["bitfinex","ETHUSD",1737062567231,3.01467,3317.2,3315.7,0.8113]
["bitfinex","ETHUSD",1737062567375,3.01467,3317.2,3316.1,6.01557]
["bitfinex","ETHUSD",1737062567585,0.55,3317.1,3316.2,0.8113]
["bitfinex","ETHUSD",1737062567989,0.7402,3317.6,3316.2,0.8113]
["bitfinex","ETHUSD",1737062568345,3.01423,3317.6,3316.6,0.8113]
["bitfinex","ETHUSD",1737062568526,0.55,3317.4,3316.6,1.12157224]
["bitfinex","ETHUSD",1737062568730,3.01455,3317.3,3316.6,0.8113]
["bitfinex","ETHUSD",1737062569285,3.01433,3317.5,3316.6,0.8113]
["bitfinex","ETHUSD",1737062569540,0.7402,3317.9,3316.6,0.8113]
["bitfinex","ETHUSD",1737062569742,3.01419,3317.7,3316.6,3.8113]
["bitfinex","ETHUSD",1737062569888,3.01422,3317.6,3316.6,3.8113]
["bitfinex","ETHUSD",1737062570592,0.55,3317.5,3316.6,3.8113]
["bitfinex","ETHUSD",1737062570950,0.55,3317.5,3316.6,3.8264]
["bitfinex","ETHUSD",1737062571752,3.01404,3317.8,3316.8,0.8113]
["bitfinex","ETHUSD",1737062571908,3.01414,3317.7,3316.8,0.8113]
["bitfinex","ETHUSD",1737062572258,0.55,3317.4,3316.8,0.8113]
["bitfinex","ETHUSD",1737062572790,0.55,3317.6,3316.8,0.8113]
["bitfinex","ETHUSD",1737062573796,3.01404,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1737062573995,0.55,3317.7,3316.8,6.82625]
["bitfinex","ETHUSD",1737062574309,0.55,3317.7,3316.8,3.8113]
["bitfinex","ETHUSD",1737062575098,0.55,3317.6,3316.8,3.8113]
["bitfinex","ETHUSD",1737062575269,0.55,3317.6,3316.8,0.8113]
["bitfinex","ETHUSD",1737062575572,0.55,3317.6,3316.8,3.8113]
["bitfinex","ETHUSD",1737062575914,0.55,3317.6,3316.8,0.8113]
["bitfinex","ETHUSD",1737062576111,3.55945593,3318.1,3316.8,0.8113]
["bitfinex","ETHUSD",1737062576112,3.01457,3317.3,3316.8,0.8113]
["bitfinex","ETHUSD",1737062576614,0.55,3317.2,3316.8,0.8113]
["bitfinex","ETHUSD",1737062578248,0.55,3317.2,3315.8,0.19]
["bitfinex","ETHUSD",1737062578249,3.01513,3316.6,3315.3,0.8113]
["bitfinex","ETHUSD",1737062578413,0.55,3316.8,3315.6,0.61063547]
["bitfinex","ETHUSD",1737062578605,3.01568,3316.0,3315.3,0.8113]
["bitfinex","ETHUSD",1737062578810,0.55,3315.9,3315.3,0.8113]
["bitfinex","ETHUSD",1737062579006,0.55,3316.0,3315.3,0.8113]
["bitfinex","ETHUSD",1737062579273,3.01539,3316.4,3315.3,0.8113]
["bitfinex","ETHUSD",1737062579431,3.01516,3316.6,3315.3,3.0]
["bitfinex","ETHUSD",1737062579770,3.01496,3316.8,3315.5,0.8113]
["bitfinex","ETHUSD",1737062579926,0.55,3316.4,3315.5,0.8113]
["bitfinex","ETHUSD",1737062580129,3.01551,3316.2,3315.5,0.8113]
["bitfinex","ETHUSD",1737062580330,3.01534,3316.4,3315.5,0.8113]
["bitfinex","ETHUSD",1737062580571,0.55,3316.2,3315.5,0.8113]
["bitfinex","ETHUSD",1737062580772,0.55,3316.0,3315.5,0.8113]
["bitfinex","ETHUSD",1737062580980,0.55,3315.7,3315.5,0.8113]
["bitfinex","ETHUSD",1737062582273,3.56597,3315.7,3315.5,0.8113]
["bitfinex","ETHUSD",1737062582421,3.01592,3315.8,3315.1,0.8113]
["bitfinex","ETHUSD",1737062582422,0.55,3315.5,3315.1,0.8113]
["bitfinex","ETHUSD",1737062582646,3.56615,3315.5,3315.1,0.8113]
["bitfinex","ETHUSD",1737062582844,0.55,3315.3,3315.1,0.8113]
["bitfinex","ETHUSD",1737062583047,3.56632,3315.3,3315.1,0.8113]
["bitfinex","ETHUSD",1737062583289,0.658225,3315.5,3314.1,1.20654]
["bitfinex","ETHUSD",1737062583290,0.55,3314.2,3314.1,1.20654]
["bitfinex","ETHUSD",1737062583614,0.55,3314.2,3314.1,2.01784]
["bitfinex","ETHUSD",1737062583906,0.55,3314.2,3314.1,1.03012866]
["bitfinex","ETHUSD",1737062584078,0.55,3314.2,3314.1,0.8113]
["bitfinex","ETHUSD",1737062584242,0.55,3314.2,3314.1,3.8113]
["bitfinex","ETHUSD",1737062584445,0.55,3314.2,3314.1,0.8113]
["bitfinex","ETHUSD",1737062585342,3.674365,3315.5,3314.2,0.8113]
["bitfinex","ETHUSD",1737062585544,3.674365,3315.5,3314.2,1.0023]
["bitfinex","ETHUSD",1737062585744,0.55,3315.4,3314.3,0.8113]
["bitfinex","ETHUSD",1737062586395,0.55,3315.2,3314.3,0.8113]
["bitfinex","ETHUSD",1737062586552,0.55,3315.1,3314.3,0.8113]
["bitfinex","ETHUSD",1737062588064,0.55,3315.1,3314.4,0.0268981]
["bitfinex","ETHUSD",1737062588480,0.55,3315.0,3314.4,0.0268981]
["bitfinex","ETHUSD",1737062588682,0.55,3315.2,3314.3,0.8113]
["bitfinex","ETHUSD",1737062589065,0.55,3315.2,3314.4,0.02720229]
["bitfinex","ETHUSD",1737062589869,3.56646,3315.2,3314.4,0.02720229]
["bitfinex","ETHUSD",1737062590695,0.55,3315.0,3314.4,0.02720229]
["bitfinex","ETHUSD",1737062591362,0.55,3315.0,3314.3,0.8113]
["bitfinex","ETHUSD",1737062591363,3.56661,3315.0,3314.3,0.8113]
["bitfinex","ETHUSD",1737062591566,3.56661,3315.0,3314.3,0.97231826]
["bitfinex","ETHUSD",1737062591758,3.56661,3315.0,3314.4,0.02720229]
["bitfinex","ETHUSD",1737062592309,3.55945593,3315.0,3314.3,0.8113]
["bitfinex","ETHUSD",1737062592453,0.55,3314.4,3314.0,0.9389466]
["bitfinex","ETHUSD",1737062592656,0.55,3314.1,3314.0,0.9389466]
["bitfinex","ETHUSD",1737062592906,3.56741,3314.1,3314.0,0.1704466]
["bitfinex","ETHUSD",1737062593055,4.225883,3314.1,3314.0,0.1704466]
["bitfinex","ETHUSD",1737062596398,4.966083,3314.1,3314.0,0.1704466]
["bitfinex","ETHUSD",1737062598852,4.966083,3314.1,3314.0,6.6e-06]
["bitfinex","ETHUSD",1737062600236,4.966083,3314.1,3313.4,0.005]
["bitfinex","ETHUSD",1737062600237,3.56795,3313.5,3313.4,0.005]
["bitfinex","ETHUSD",1737062600461,8.22440093,3313.5,3313.4,0.005]
["bitfinex","ETHUSD",1737062605224,3.924745,3313.5,3313.4,0.005]
["bitfinex","ETHUSD",1737062606680,4.664945,3313.5,3313.4,0.005]
["bitfinex","ETHUSD",1737062609681,4.664945,3313.5,3313.4,1e-05]
["bitfinex","ETHUSD",1737062610196,4.664945,3313.5,3312.1,0.005]
["bitfinex","ETHUSD",1737062610197,0.55,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062610698,0.55,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737062611378,3.56911,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737062611698,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062612048,3.56914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062614401,4.30934,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062614596,5.39813059,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062615952,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062617400,0.55,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062617554,3.56914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062617752,0.55,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062619267,3.56914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062619467,4.28199959,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062619690,0.55,3312.2,3312.1,0.8204]
["bitfinex","ETHUSD",1737062620470,3.55945593,3312.8,3312.1,0.8204]
["bitfinex","ETHUSD",1737062620471,3.01869,3312.7,3312.1,0.8204]
["bitfinex","ETHUSD",1737062620656,3.01879,3312.6,3312.1,0.8204]
["bitfinex","ETHUSD",1737062620857,0.55,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062621659,0.55,3312.7,3312.1,0.8204]
["bitfinex","ETHUSD",1737062621864,3.0186,3312.8,3312.1,0.8204]
["bitfinex","ETHUSD",1737062621865,0.55,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062622799,3.56893,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062623457,0.55,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062625957,0.55,3312.7,3312.1,0.8204]
["bitfinex","ETHUSD",1737062626371,3.56878,3312.6,3312.1,0.8204]
["bitfinex","ETHUSD",1737062627257,3.01895,3312.4,3312.1,0.8204]
["bitfinex","ETHUSD",1737062627657,0.55,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062627970,3.56888,3312.5,3312.1,0.8204]
["bitfinex","ETHUSD",1737062628945,7.86879593,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737062630337,0.55,3311.4,3310.7,0.9858466]
["bitfinex","ETHUSD",1737062631139,3.56995,3311.4,3310.7,0.9858466]
["bitfinex","ETHUSD",1737062631855,4.29965593,3312.2,3310.9,0.8154]
["bitfinex","ETHUSD",1737062632016,3.01975,3311.6,3310.9,0.8154]
["bitfinex","ETHUSD",1737062632216,3.01898,3312.4,3310.9,0.8154]
["bitfinex","ETHUSD",1737062632217,3.01938,3312.0,3311.0,0.8154]
["bitfinex","ETHUSD",1737062632442,3.01938,3312.0,3311.2,0.8154]
["bitfinex","ETHUSD",1737062632736,0.55,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062632966,3.01938,3312.0,3311.2,0.8154]
["bitfinex","ETHUSD",1737062633306,0.55,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062634553,3.56942,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062635007,0.55,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062638351,3.56947,3311.9,3311.2,1.12323824]
["bitfinex","ETHUSD",1737062638556,3.01951,3311.8,3311.2,0.8154]
["bitfinex","ETHUSD",1737062638954,3.0195,3311.8,3311.2,0.8154]
["bitfinex","ETHUSD",1737062639137,0.55,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062639383,3.56942,3311.9,3311.2,0.8154]
["bitfinex","ETHUSD",1737062640444,0.55,3311.8,3311.2,0.8154]
["bitfinex","ETHUSD",1737062640839,0.55,3312.3,3311.2,0.8154]
["bitfinex","ETHUSD",1737062641045,0.55,3311.8,3311.2,0.8154]
["bitfinex","ETHUSD",1737062643439,0.55,3312.0,3311.2,0.8154]
["bitfinex","ETHUSD",1737062643650,3.01891,3312.5,3311.3,3.05014521]
["bitfinex","ETHUSD",1737062643854,3.01891,3312.5,3311.5,0.8154]
["bitfinex","ETHUSD",1737062644087,1.2580857,3312.6,3311.5,0.8154]
["bitfinex","ETHUSD",1737062644240,1.2580857,3312.6,3311.6,0.8154]
["bitfinex","ETHUSD",1737062644443,3.01879,3312.6,3311.7,0.8154]
["bitfinex","ETHUSD",1737062644790,3.0194,3312.0,3311.7,0.8154]
["bitfinex","ETHUSD",1737062644955,3.01937,3312.0,3311.7,0.8154]
["bitfinex","ETHUSD",1737062646355,3.01914,3312.2,3311.7,0.8154]
["bitfinex","ETHUSD",1737062646561,3.01899,3312.4,3311.7,0.8154]
["bitfinex","ETHUSD",1737062647073,6.03802,3312.4,3311.7,0.8154]
["bitfinex","ETHUSD",1737062647276,3.01884,3312.6,3311.7,0.8154]
["bitfinex","ETHUSD",1737062647595,3.0187,3312.7,3311.7,0.8154]
["bitfinex","ETHUSD",1737062647803,1.2580857,3312.8,3311.9,0.8154]
["bitfinex","ETHUSD",1737062647943,3.01817,3313.3,3312.0,0.8154]
["bitfinex","ETHUSD",1737062648142,3.01828,3313.2,3312.1,0.8154]
["bitfinex","ETHUSD",1737062648987,3.01806,3313.4,3312.2,0.8281]
["bitfinex","ETHUSD",1737062649194,3.01806,3313.4,3312.3,0.8281]
["bitfinex","ETHUSD",1737062649485,3.01806,3313.4,3312.5,0.8281]
["bitfinex","ETHUSD",1737062649789,3.01787,3313.6,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650016,3.01805,3313.4,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650140,6.03618,3313.4,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650343,3.01805,3313.4,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650693,0.5986277,3312.9,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650856,3.75771,3314.0,3312.5,0.8281]
["bitfinex","ETHUSD",1737062650857,3.0177,3313.8,3312.5,0.8281]
["bitfinex","ETHUSD",1737062651058,0.7402,3314.4,3312.6,0.189]
["bitfinex","ETHUSD",1737062651385,1.26219413,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1737062651696,1.26219413,3313.9,3313.3,0.8281]
["bitfinex","ETHUSD",1737062651844,1.26219413,3313.9,3313.4,0.8281]
["bitfinex","ETHUSD",1737062652494,3.0168,3314.8,3313.4,0.8281]
["bitfinex","ETHUSD",1737062652495,3.01693,3314.7,3313.4,0.8281]
["bitfinex","ETHUSD",1737062652791,4.27880413,3315.0,3313.6,3.0]
["bitfinex","ETHUSD",1737062653006,3.01649,3315.2,3314.0,0.8281]
["bitfinex","ETHUSD",1737062653159,3.01652,3315.1,3314.2,0.8281]
["bitfinex","ETHUSD",1737062653359,1.26219413,3315.3,3314.2,0.8281]
["bitfinex","ETHUSD",1737062653674,1.26219413,3315.3,3314.3,0.8281]
["bitfinex","ETHUSD",1737062653876,3.63349153,3315.3,3314.3,0.8281]
["bitfinex","ETHUSD",1737062654083,3.01632,3315.3,3314.3,0.8281]
["bitfinex","ETHUSD",1737062654950,3.75592,3316.0,3314.3,0.8281]
["bitfinex","ETHUSD",1737062654951,3.0166,3315.0,3314.3,0.8281]
["bitfinex","ETHUSD",1737062655151,3.01677,3314.8,3314.3,0.8281]
["bitfinex","ETHUSD",1737062656353,3.01713,3314.4,3314.3,0.8281]
["bitfinex","ETHUSD",1737062656553,0.603413,3314.4,3313.7,0.8281]
["bitfinex","ETHUSD",1737062656761,3.01705,3314.5,3313.7,0.8281]
["bitfinex","ETHUSD",1737062657304,3.01659,3315.0,3313.7,0.8281]
["bitfinex","ETHUSD",1737062657305,3.01765,3313.9,3313.7,0.8281]
["bitfinex","ETHUSD",1737062657604,3.01743,3314.1,3313.7,0.8281]
["bitfinex","ETHUSD",1737062658959,3.01691,3314.7,3313.7,0.8281]
["bitfinex","ETHUSD",1737062659116,3.01682,3314.8,3313.7,0.8281]
["bitfinex","ETHUSD",1737062659291,0.301682,3314.7,3313.7,0.8281]
["bitfinex","ETHUSD",1737062659490,3.01674,3314.9,3313.7,0.8281]
["bitfinex","ETHUSD",1737062659895,3.01677,3314.8,3313.7,0.8281]
["bitfinex","ETHUSD",1737062660509,3.01662,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1737062660713,3.01662,3315.0,3313.8,0.8281]
["bitfinex","ETHUSD",1737062660925,0.301662,3314.9,3313.9,0.8281]
["bitfinex","ETHUSD",1737062661453,3.01742,3314.1,3313.9,0.8281]
["bitfinex","ETHUSD",1737062661659,3.01714,3314.4,3313.9,0.8281]
["bitfinex","ETHUSD",1737062661995,0.55,3314.7,3313.5,0.8281]
["bitfinex","ETHUSD",1737062662226,3.01786,3313.6,3313.5,0.8281]
["bitfinex","ETHUSD",1737062662752,3.01786,3313.6,3312.6,0.188]
["bitfinex","ETHUSD",1737062662753,3.01811,3313.4,3312.6,0.188]
["bitfinex","ETHUSD",1737062662914,0.55,3313.5,3312.7,0.8281]
["bitfinex","ETHUSD",1737062663244,3.01833,3313.1,3312.7,0.8281]
["bitfinex","ETHUSD",1737062663946,3.01814,3313.3,3312.7,0.8281]
["bitfinex","ETHUSD",1737062664117,3.01826,3313.2,3312.7,0.8281]
["bitfinex","ETHUSD",1737062664326,3.0187,3312.7,3312.0,0.7695]
["bitfinex","ETHUSD",1737062664654,3.01877,3312.6,3312.0,0.7695]
["bitfinex","ETHUSD",1737062665595,3.01887,3312.5,3312.0,0.7695]
["bitfinex","ETHUSD",1737062665797,3.019,3312.4,3312.0,0.7695]
["bitfinex","ETHUSD",1737062667058,3.01877,3312.6,3312.0,0.7695]
["bitfinex","ETHUSD",1737062667937,3.01886,3312.5,3312.0,0.7695]
["bitfinex","ETHUSD",1737062668159,6.03727,3312.8,3312.0,0.7695]
["bitfinex","ETHUSD",1737062668319,3.01861,3312.8,3312.0,0.7695]
["bitfinex","ETHUSD",1737062668953,3.01885,3312.6,3312.0,0.7695]
["bitfinex","ETHUSD",1737062669260,3.01888,3312.5,3312.0,0.7695]
["bitfinex","ETHUSD",1737062670531,3.01902,3312.4,3312.0,0.7695]
["bitfinex","ETHUSD",1737062670866,3.01919,3312.2,3312.0,0.7695]
["bitfinex","ETHUSD",1737062674175,3.01899,3312.4,3312.0,0.7695]
["bitfinex","ETHUSD",1737062674471,3.01883,3312.6,3312.0,0.7695]
["bitfinex","ETHUSD",1737062674771,3.01876,3312.7,3312.0,0.7695]
["bitfinex","ETHUSD",1737062674772,3.01889,3312.5,3312.0,0.7695]
["bitfinex","ETHUSD",1737062678393,3.01896,3312.4,3312.0,0.7695]
["bitfinex","ETHUSD",1737062681189,3.01888,3312.5,3312.0,0.7695]
["bitfinex","ETHUSD",1737062681889,3.0187,3312.7,3312.0,0.7695]
["bitfinex","ETHUSD",1737062682092,3.01879,3312.6,3312.0,0.7695]
["bitfinex","ETHUSD",1737062682807,3.01853,3312.9,3312.0,0.7695]
["bitfinex","ETHUSD",1737062682984,0.55,3313.1,3312.2,0.7702]
["bitfinex","ETHUSD",1737062682985,3.01833,3313.1,3312.2,0.7702]
["bitfinex","ETHUSD",1737062683143,3.01819,3313.3,3312.3,0.80038292]
["bitfinex","ETHUSD",1737062683466,3.01819,3313.3,3312.3,0.7702]
["bitfinex","ETHUSD",1737062683664,3.01807,3313.4,3312.5,0.7702]
["bitfinex","ETHUSD",1737062684243,3.01787,3313.6,3312.5,0.7702]
["bitfinex","ETHUSD",1737062684486,3.01787,3313.6,3312.5,3.78906]
["bitfinex","ETHUSD",1737062684692,3.01787,3313.6,3312.7,0.7702]
["bitfinex","ETHUSD",1737062684871,3.01769,3313.8,3312.8,3.7702]
["bitfinex","ETHUSD",1737062685051,3.01755,3314.0,3313.0,0.7702]
["bitfinex","ETHUSD",1737062685052,3.0176,3313.9,3313.0,0.7702]
["bitfinex","ETHUSD",1737062685601,6.03491,3314.1,3313.0,0.7702]
["bitfinex","ETHUSD",1737062685801,3.01743,3314.1,3313.1,0.7702]
["bitfinex","ETHUSD",1737062685948,3.01743,3314.1,3313.2,3.0]
["bitfinex","ETHUSD",1737062686141,3.01724,3314.3,3313.1,3.0183]
["bitfinex","ETHUSD",1737062686363,3.01724,3314.3,3313.3,0.7702]
["bitfinex","ETHUSD",1737062686807,3.01746,3314.1,3313.3,0.7702]
["bitfinex","ETHUSD",1737062687594,3.01756,3314.0,3313.3,0.7702]
["bitfinex","ETHUSD",1737062688110,3.01746,3314.1,3313.3,0.7702]
["bitfinex","ETHUSD",1737062688462,3.01751,3314.0,3313.3,0.7702]
["bitfinex","ETHUSD",1737062688652,3.01746,3314.1,3313.3,0.7702]
["bitfinex","ETHUSD",1737062688903,3.01725,3314.3,3313.3,0.7702]
["bitfinex","ETHUSD",1737062689161,3.01708,3314.5,3313.5,0.7702]
["bitfinex","ETHUSD",1737062689409,3.0172,3314.4,3313.6,0.37702]
["bitfinex","ETHUSD",1737062689997,3.01708,3314.5,3313.6,0.37702]
["bitfinex","ETHUSD",1737062690306,3.01714,3314.4,3313.6,0.37702]
["bitfinex","ETHUSD",1737062690661,3.01708,3314.5,3313.6,0.37702]
["bitfinex","ETHUSD",1737062690856,3.01744,3314.1,3313.5,0.7702]
["bitfinex","ETHUSD",1737062691218,3.0176,3313.9,3313.5,0.7702]
["bitfinex","ETHUSD",1737062691354,3.01752,3314.0,3313.5,0.7702]
["bitfinex","ETHUSD",1737062692899,3.318788,3314.5,3313.5,0.7702]
["bitfinex","ETHUSD",1737062692900,0.301708,3314.5,3313.5,0.7702]
["bitfinex","ETHUSD",1737062693083,3.01734,3314.2,3313.5,0.7702]
["bitfinex","ETHUSD",1737062693863,3.01742,3314.1,3313.5,0.7702]
["bitfinex","ETHUSD",1737062694291,3.01734,3314.2,3313.5,0.7702]
["bitfinex","ETHUSD",1737062696205,3.01742,3314.1,3313.5,0.7702]
["bitfinex","ETHUSD",1737062698723,3.51258993,3314.6,3313.5,0.7702]
["bitfinex","ETHUSD",1737062699013,3.01838,3313.1,3312.6,0.7739]
["bitfinex","ETHUSD",1737062699356,3.01845,3313.0,3312.6,0.7739]
["bitfinex","ETHUSD",1737062699602,3.01838,3313.1,3312.6,0.7739]
["bitfinex","ETHUSD",1737062699762,3.018,3313.5,3312.6,0.7739]
["bitfinex","ETHUSD",1737062699763,3.01841,3313.0,3312.6,0.7739]
["bitfinex","ETHUSD",1737062700163,3.01809,3313.4,3312.6,0.7739]
["bitfinex","ETHUSD",1737062700359,3.0179,3313.6,3312.7,3.03018101]
["bitfinex","ETHUSD",1737062700607,3.01771,3313.8,3312.8,0.7739]
["bitfinex","ETHUSD",1737062700766,3.01771,3313.8,3312.8,3.01857]
["bitfinex","ETHUSD",1737062700964,0.55,3314.2,3312.9,0.7739]
["bitfinex","ETHUSD",1737062701205,3.0178,3313.7,3312.9,0.7739]
["bitfinex","ETHUSD",1737062701614,3.01763,3313.9,3313.0,3.0]
["bitfinex","ETHUSD",1737062701908,3.01786,3313.7,3313.2,0.7739]
["bitfinex","ETHUSD",1737062702109,3.01744,3314.1,3313.2,0.7739]
["bitfinex","ETHUSD",1737062702407,3.01727,3314.3,3313.2,3.01816]
["bitfinex","ETHUSD",1737062702625,3.01772,3313.8,3313.3,0.7739]
["bitfinex","ETHUSD",1737062702765,3.01753,3314.0,3313.3,0.7739]
["bitfinex","ETHUSD",1737062704569,3.0171,3314.5,3313.3,0.7739]
["bitfinex","ETHUSD",1737062704787,3.01761,3313.9,3313.3,0.7739]
["bitfinex","ETHUSD",1737062705224,3.01744,3314.1,3313.3,0.7739]
["bitfinex","ETHUSD",1737062705360,3.01725,3314.3,3313.4,0.7739]
["bitfinex","ETHUSD",1737062705561,6.03455,3314.3,3313.4,0.7739]
["bitfinex","ETHUSD",1737062705755,3.0171,3314.5,3313.5,0.03017201]
["bitfinex","ETHUSD",1737062705961,3.0171,3314.5,3313.6,3.9469]
["bitfinex","ETHUSD",1737062706172,3.0171,3314.5,3313.6,0.7739]
["bitfinex","ETHUSD",1737062706390,3.01697,3314.6,3313.8,0.61280831]
["bitfinex","ETHUSD",1737062706578,3.01697,3314.6,3313.9,0.7739]
["bitfinex","ETHUSD",1737062707309,3.01706,3314.5,3313.9,0.7739]
["bitfinex","ETHUSD",1737062707525,3.01706,3314.5,3313.9,0.1739]
["bitfinex","ETHUSD",1737062707809,3.01691,3314.7,3313.9,0.1739]
["bitfinex","ETHUSD",1737062708006,3.01695,3314.6,3313.9,0.1739]
["bitfinex","ETHUSD",1737062708160,3.01678,3314.8,3314.0,0.37867083]
["bitfinex","ETHUSD",1737062708395,3.01689,3314.7,3314.0,0.37867083]
["bitfinex","ETHUSD",1737062708661,3.01689,3314.7,3313.8,0.61280831]
["bitfinex","ETHUSD",1737062709413,3.01671,3314.9,3313.8,0.61280831]
["bitfinex","ETHUSD",1737062709611,3.01671,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1737062709809,3.01671,3314.9,3313.8,0.61280831]
["bitfinex","ETHUSD",1737062710228,3.01671,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1737062710391,3.01652,3315.1,3314.1,3.01739]
["bitfinex","ETHUSD",1737062710591,3.01634,3315.3,3314.3,0.789]
["bitfinex","ETHUSD",1737062710825,3.01659,3315.0,3314.3,0.789]
["bitfinex","ETHUSD",1737062711030,3.0166,3315.0,3314.3,0.789]
["bitfinex","ETHUSD",1737062711455,3.01628,3315.4,3314.5,0.789]
["bitfinex","ETHUSD",1737062711669,3.01604,3315.6,3314.7,0.789]
["bitfinex","ETHUSD",1737062711865,3.01621,3315.5,3314.7,0.789]
["bitfinex","ETHUSD",1737062712179,3.01623,3315.4,3314.7,0.789]
["bitfinex","ETHUSD",1737062712677,3.01604,3315.6,3314.7,0.789]
["bitfinex","ETHUSD",1737062713134,3.01604,3315.6,3314.7,1.40711872]
["bitfinex","ETHUSD",1737062713479,3.01515,3316.6,3314.7,1.40711872]
["bitfinex","ETHUSD",1737062713480,0.833,3316.8,3315.2,0.789]
["bitfinex","ETHUSD",1737062713626,3.01571,3316.0,3315.2,0.789]
["bitfinex","ETHUSD",1737062713831,3.0155,3316.2,3315.2,0.789]
["bitfinex","ETHUSD",1737062714463,3.01562,3316.1,3315.2,0.789]
["bitfinex","ETHUSD",1737062714695,0.55,3316.7,3315.2,0.789]
["bitfinex","ETHUSD",1737062714903,3.01582,3315.9,3315.2,0.789]
["bitfinex","ETHUSD",1737062715314,3.01561,3316.1,3315.2,0.789]
["bitfinex","ETHUSD",1737062715471,3.01548,3316.3,3315.2,0.789]
["bitfinex","ETHUSD",1737062715673,3.01526,3316.5,3315.4,0.789]
["bitfinex","ETHUSD",1737062715894,3.01559,3316.1,3315.3,0.97]
["bitfinex","ETHUSD",1737062716098,3.0158,3315.9,3315.3,0.97]
["bitfinex","ETHUSD",1737062716768,0.301559,3316.1,3315.3,0.97]
["bitfinex","ETHUSD",1737062716969,3.01507,3316.7,3315.5,0.789]
["bitfinex","ETHUSD",1737062717202,3.0153,3316.5,3315.4,0.789]
["bitfinex","ETHUSD",1737062717369,3.01555,3316.2,3315.4,0.789]
["bitfinex","ETHUSD",1737062717592,3.01561,3316.1,3315.4,0.789]
["bitfinex","ETHUSD",1737062717794,3.01583,3315.9,3315.4,0.789]
["bitfinex","ETHUSD",1737062718118,0.603101,3316.2,3315.4,0.789]
["bitfinex","ETHUSD",1737062718270,3.01525,3316.5,3315.5,0.7538]
["bitfinex","ETHUSD",1737062718469,3.01525,3316.5,3315.6,0.7538]
["bitfinex","ETHUSD",1737062718697,0.603032,3316.5,3315.6,0.7538]
["bitfinex","ETHUSD",1737062718896,3.01572,3316.0,3315.6,0.7538]
["bitfinex","ETHUSD",1737062719218,3.01586,3315.8,3315.6,0.7538]
["bitfinex","ETHUSD",1737062719385,3.01572,3316.0,3315.6,0.7538]
["bitfinex","ETHUSD",1737062719896,3.01588,3315.8,3315.6,0.7538]
["bitfinex","ETHUSD",1737062720091,6.03146,3316.0,3315.6,0.7538]
["bitfinex","ETHUSD",1737062720674,3.01572,3316.0,3315.6,0.7538]
["bitfinex","ETHUSD",1737062721686,3.01548,3316.3,3315.6,0.7538]
["bitfinex","ETHUSD",1737062721922,3.317028,3316.3,3315.6,0.7538]
["bitfinex","ETHUSD",1737062722144,3.01525,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737062722427,3.01506,3316.7,3315.7,0.7538]
["bitfinex","ETHUSD",1737062722428,0.55,3316.7,3315.7,0.7538]
["bitfinex","ETHUSD",1737062722716,2.77238993,3316.8,3315.7,0.7538]
["bitfinex","ETHUSD",1737062722717,3.01586,3315.9,3315.7,0.7538]
["bitfinex","ETHUSD",1737062723277,3.01525,3316.5,3315.7,0.7538]
["bitfinex","ETHUSD",1737062723469,0.30153,3316.4,3315.7,0.7538]
["bitfinex","ETHUSD",1737062723671,3.01525,3316.5,3315.7,0.7538]
["bitfinex","ETHUSD",1737062724373,3.01546,3316.3,3315.7,0.7538]
["bitfinex","ETHUSD",1737062724572,3.01525,3316.5,3315.7,0.7538]
["bitfinex","ETHUSD",1737062729635,3.01507,3316.7,3315.7,0.7538]
["bitfinex","ETHUSD",1737062729847,3.0152,3316.6,3315.8,0.8292]
["bitfinex","ETHUSD",1737062730499,3.0152,3316.6,3316.1,0.8292]
["bitfinex","ETHUSD",1737062731227,3.01544,3316.3,3316.1,0.8292]
["bitfinex","ETHUSD",1737062731432,3.01523,3316.5,3316.1,0.8292]
["bitfinex","ETHUSD",1737062731644,3.01537,3316.4,3316.1,0.8292]
["bitfinex","ETHUSD",1737062733544,3.01514,3316.6,3316.1,0.8292]
["bitfinex","ETHUSD",1737062733756,3.316654,3316.6,3316.1,0.8292]
["bitfinex","ETHUSD",1737062734567,6.02998,3316.8,3316.1,0.8292]
["bitfinex","ETHUSD",1737062734723,3.01495,3316.8,3316.1,0.8292]
["bitfinex","ETHUSD",1737062737018,3.01481,3317.0,3316.2,0.8292]
["bitfinex","ETHUSD",1737062737652,1.1870875,3317.1,3316.2,0.8292]
["bitfinex","ETHUSD",1737062737955,3.01514,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1737062738158,3.01522,3316.5,3316.2,0.8292]
["bitfinex","ETHUSD",1737062739256,3.01532,3316.4,3316.2,0.8292]
["bitfinex","ETHUSD",1737062740015,3.618244,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1737062740221,6.03058,3316.5,3316.2,0.8292]
["bitfinex","ETHUSD",1737062740555,3.01528,3316.5,3316.2,0.8292]
["bitfinex","ETHUSD",1737062741374,3.01532,3316.4,3316.2,0.8292]
["bitfinex","ETHUSD",1737062742452,0.8317,3316.9,3316.2,0.8292]
["bitfinex","ETHUSD",1737062742652,3.01529,3316.5,3316.2,0.8292]
["bitfinex","ETHUSD",1737062743184,3.01504,3316.7,3316.2,0.8292]
["bitfinex","ETHUSD",1737062743488,3.01505,3316.7,3316.2,0.8292]
["bitfinex","ETHUSD",1737062743638,3.01513,3316.6,3316.2,0.8292]
["bitfinex","ETHUSD",1737062745856,3.01494,3316.9,3316.2,0.8292]
["bitfinex","ETHUSD",1737062746106,3.01485,3317.0,3316.2,0.8292]
["bitfinex","ETHUSD",1737062746304,1.1870875,3317.1,3316.2,0.7642]
["bitfinex","ETHUSD",1737062747147,3.0154,3316.3,3316.2,0.7642]
["bitfinex","ETHUSD",1737062747550,3.01568,3316.0,3315.7,0.7642]
["bitfinex","ETHUSD",1737062747773,3.0162,3315.5,3314.8,0.7642]
["bitfinex","ETHUSD",1737062747979,3.01615,3315.5,3314.8,0.7642]
["bitfinex","ETHUSD",1737062748180,3.01624,3315.4,3315.1,0.59930716]
["bitfinex","ETHUSD",1737062748575,3.01615,3315.5,3315.1,0.59930716]
["bitfinex","ETHUSD",1737062749199,3.01598,3315.7,3315.1,0.59930716]
["bitfinex","ETHUSD",1737062749366,3.01606,3315.6,3315.2,0.7642]
["bitfinex","ETHUSD",1737062749693,3.01563,3316.1,3315.2,0.7642]
["bitfinex","ETHUSD",1737062749845,3.01587,3315.8,3315.2,0.7642]
["bitfinex","ETHUSD",1737062750051,3.016,3315.7,3315.2,0.7642]
["bitfinex","ETHUSD",1737062750674,3.01572,3316.0,3315.2,0.7642]
["bitfinex","ETHUSD",1737062751210,3.01593,3315.8,3315.2,0.7642]
["bitfinex","ETHUSD",1737062751359,3.01572,3316.0,3315.2,0.7642]
["bitfinex","ETHUSD",1737062751896,3.01597,3315.7,3315.2,0.7642]
["bitfinex","ETHUSD",1737062756161,3.01606,3315.6,3315.2,0.7642]
["bitfinex","ETHUSD",1737062757015,3.01595,3315.7,3315.2,0.7642]
["bitfinex","ETHUSD",1737062757591,3.0158,3315.9,3315.2,0.7642]
["bitfinex","ETHUSD",1737062758011,3.01596,3315.7,3315.2,0.7642]
["bitfinex","ETHUSD",1737062759202,3.01606,3315.6,3315.2,0.7642]
["bitfinex","ETHUSD",1737062759510,3.01621,3315.5,3315.2,0.7642]
["bitfinex","ETHUSD",1737062759709,3.01625,3315.4,3315.2,0.7642]
["bitfinex","ETHUSD",1737062760081,3.01625,3315.4,3315.2,1.37655505]
["bitfinex","ETHUSD",1737062760716,3.01625,3315.4,3315.2,0.7642]
["bitfinex","ETHUSD",1737062760717,3.01631,3315.3,3315.2,0.7642]
["bitfinex","ETHUSD",1737062760869,3.01625,3315.4,3314.9,0.7642]
["bitfinex","ETHUSD",1737062761075,3.01632,3315.3,3314.9,0.7642]
["bitfinex","ETHUSD",1737062761819,3.01688,3314.7,3314.2,0.7642]
["bitfinex","ETHUSD",1737062762170,3.0167,3314.9,3314.5,0.59142654]
["bitfinex","ETHUSD",1737062762421,0.8317,3315.8,3314.6,0.7642]
["bitfinex","ETHUSD",1737062762579,3.01595,3315.7,3314.6,0.7642]
["bitfinex","ETHUSD",1737062762766,3.01587,3315.8,3314.9,0.7642]
["bitfinex","ETHUSD",1737062762970,3.01587,3315.8,3315.0,0.7642]
["bitfinex","ETHUSD",1737062763205,3.01587,3315.8,3315.1,0.178]
["bitfinex","ETHUSD",1737062763370,6.03131,3316.1,3315.2,0.7642]
["bitfinex","ETHUSD",1737062763589,3.01565,3316.1,3315.2,0.7642]
["bitfinex","ETHUSD",1737062764394,3.01526,3316.5,3315.5,0.7642]
["bitfinex","ETHUSD",1737062765418,3.01526,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062765604,6.03057,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062766535,3.01526,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062766882,3.0154,3316.3,3315.7,0.7642]
["bitfinex","ETHUSD",1737062767592,5.43110459,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062767778,2.41582459,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062767979,3.01537,3316.4,3315.7,0.7642]
["bitfinex","ETHUSD",1737062768384,2.41582459,3316.5,3315.7,0.7642]
["bitfinex","ETHUSD",1737062769132,3.01509,3316.7,3315.7,0.7642]
["bitfinex","ETHUSD",1737062769477,3.0149,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1737062769678,3.0149,3316.9,3316.1,0.8021]
["bitfinex","ETHUSD",1737062770031,3.0149,3316.9,3316.1,0.9791]
["bitfinex","ETHUSD",1737062770412,3.26429,3317.1,3316.3,0.8021]
["bitfinex","ETHUSD",1737062770813,0.2496,3317.1,3316.3,0.8021]
["bitfinex","ETHUSD",1737062771030,0.2496,3317.1,3316.5,0.8021]
["bitfinex","ETHUSD",1737062771765,0.2496,3317.1,3316.5,3.81731]
["bitfinex","ETHUSD",1737062772061,0.2496,3317.1,3316.7,0.8021]
["bitfinex","ETHUSD",1737062772566,0.2496,3317.1,3317.0,0.8021]
["bitfinex","ETHUSD",1737062773766,0.2496,3317.1,3317.0,6.81687]
["bitfinex","ETHUSD",1737062774044,0.2496,3317.1,3317.0,7.12651424]
["bitfinex","ETHUSD",1737062777062,0.2496,3317.1,3317.0,4.11174424]
["bitfinex","ETHUSD",1737062777830,0.2496,3317.1,3317.0,7.12651424]
["bitfinex","ETHUSD",1737062778587,0.2496,3317.1,3317.0,4.28874424]
["bitfinex","ETHUSD",1737062778953,0.2496,3317.1,3317.0,7.30351424]
["bitfinex","ETHUSD",1737062783742,0.2496,3317.1,3317.0,4.11174424]
["bitfinex","ETHUSD",1737062783949,0.2496,3317.1,3317.0,3.8021]
["bitfinex","ETHUSD",1737062787294,0.2496,3317.1,3317.0,4.3521]
["bitfinex","ETHUSD",1737062788387,0.2496,3317.1,3317.0,3.55]
["bitfinex","ETHUSD",1737062794264,3.26428,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1737062794468,4.08708,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1737062794664,3.015,3316.8,3315.9,0.7758]
["bitfinex","ETHUSD",1737062794820,3.01477,3317.0,3316.0,3.1906]
["bitfinex","ETHUSD",1737062795186,3.01487,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1737062795857,7.10188,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062796062,3.01478,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737062797254,3.01491,3316.9,3316.7,0.55]
["bitfinex","ETHUSD",1737062798146,4.08708,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062798738,7.10183,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062799260,4.08708,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062799478,7.10183,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062799623,4.08708,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062799959,1.0724,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062800166,0.2496,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737062800461,0.2496,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737062801881,0.2496,3317.1,3317.0,0.175]
["bitfinex","ETHUSD",1737062802178,0.9374875,3317.2,3317.0,0.9759]
["bitfinex","ETHUSD",1737062802325,0.9374875,3317.2,3317.0,0.175]
["bitfinex","ETHUSD",1737062803739,0.9374875,3317.2,3317.1,7.36558]
["bitfinex","ETHUSD",1737062808073,0.63734811,3317.2,3317.1,7.36558]
["bitfinex","ETHUSD",1737062809259,0.63734811,3317.2,3317.1,7.95860212]
["bitfinex","ETHUSD",1737062812764,0.63734811,3317.2,3317.1,8.13360212]
["bitfinex","ETHUSD",1737062815162,0.63734811,3317.2,3317.1,4.14302212]
["bitfinex","ETHUSD",1737062815279,0.63734811,3317.2,3317.1,4.31802212]
["bitfinex","ETHUSD",1737062815704,0.63734811,3317.2,3317.1,7.33270212]
["bitfinex","ETHUSD",1737062816095,0.63734811,3317.2,3317.1,7.15770212]
["bitfinex","ETHUSD",1737062816304,0.63734811,3317.2,3317.1,4.31802212]
["bitfinex","ETHUSD",1737062817031,0.63734811,3317.2,3317.1,7.33270212]
["bitfinex","ETHUSD",1737062819327,0.35390823,3317.2,3317.1,8.08980212]
["bitfinex","ETHUSD",1737062820189,0.8252,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1737062820384,0.7752,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737062821032,3.01423,3317.6,3317.1,0.59302212]
["bitfinex","ETHUSD",1737062821336,3.393173,3317.6,3317.1,0.59302212]
["bitfinex","ETHUSD",1737062821637,0.7752,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737062821818,3.01852,3318.4,3317.2,0.55]
["bitfinex","ETHUSD",1737062822023,0.005,3318.4,3317.6,3.55]
["bitfinex","ETHUSD",1737062822322,0.005,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737062822518,0.005,3318.4,3317.8,3.725]
["bitfinex","ETHUSD",1737062822836,0.005,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737062823535,0.8302,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737062823720,0.005,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737062824104,0.005,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737062825794,0.005,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737062826438,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062827733,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062828092,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062829007,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062829242,0.005,3318.4,3318.3,4.37189]
["bitfinex","ETHUSD",1737062829443,0.005,3318.4,3318.3,7.37189]
["bitfinex","ETHUSD",1737062833209,0.005,3318.4,3318.3,3.175]
["bitfinex","ETHUSD",1737062833496,0.005,3318.4,3318.3,3.725]
["bitfinex","ETHUSD",1737062833696,0.005,3318.4,3318.3,3.175]
["bitfinex","ETHUSD",1737062834040,0.005,3318.4,3318.3,3.725]
["bitfinex","ETHUSD",1737062840701,0.005,3318.4,3318.3,9.91159]
["bitfinex","ETHUSD",1737062840874,0.005,3318.4,3318.3,7.54689]
["bitfinex","ETHUSD",1737062845537,0.005,3318.4,3318.3,3.55]
["bitfinex","ETHUSD",1737062845742,0.005,3318.4,3318.3,3.175]
["bitfinex","ETHUSD",1737062846291,0.005,3318.4,3318.3,3.725]
["bitfinex","ETHUSD",1737062847103,0.005,3318.4,3318.3,0.175]
["bitfinex","ETHUSD",1737062847835,0.005,3318.4,3318.2,0.6001621]
["bitfinex","ETHUSD",1737062848239,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062848738,0.005,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1737062850239,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062850652,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062850860,0.005,3318.4,3318.3,4.31959]
["bitfinex","ETHUSD",1737062851456,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062851949,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062852155,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062854879,0.005,3318.4,3318.2,3.6001621]
["bitfinex","ETHUSD",1737062855480,0.005,3318.4,3318.1,0.175]
["bitfinex","ETHUSD",1737062855770,0.005,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737062856135,0.7852,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737062856667,0.7852,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737062858580,0.7852,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737062865187,0.8116,3318.1,3316.9,0.7714]
["bitfinex","ETHUSD",1737062865388,3.01392,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1737062865688,3.01392,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737062867251,3.01392,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737062867868,3.01392,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737062869058,0.8116,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737062869758,3.82538,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737062870305,0.005,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737062870509,0.005,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737062870711,0.005,3318.4,3318.2,3.55]
["bitfinex","ETHUSD",1737062874676,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062874878,0.005,3318.4,3318.3,3.56359]
["bitfinex","ETHUSD",1737062875112,0.005,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1737062883834,0.005,3318.4,3318.3,7.17834334]
["bitfinex","ETHUSD",1737062884639,0.005,3318.4,3318.3,6.62834334]
["bitfinex","ETHUSD",1737062885335,0.005,3318.4,3318.3,7.17834334]
["bitfinex","ETHUSD",1737062886296,0.005,3318.4,3318.3,7.94254334]
["bitfinex","ETHUSD",1737062887145,0.005,3318.4,3318.3,7.17834334]
["bitfinex","ETHUSD",1737062888038,0.005,3318.4,3317.8,3.18899]
["bitfinex","ETHUSD",1737062888273,0.005,3318.4,3317.8,0.175]
["bitfinex","ETHUSD",1737062888409,0.005,3318.4,3318.1,0.58846388]
["bitfinex","ETHUSD",1737062888811,0.005,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737062889040,0.005,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737062890541,0.005,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1737062905067,0.005,3318.4,3318.3,7.31769]
["bitfinex","ETHUSD",1737062907278,0.005,3318.4,3318.3,8.522609]
["bitfinex","ETHUSD",1737062908079,0.005,3318.4,3318.3,6.18859]
["bitfinex","ETHUSD",1737062908259,0.005,3318.4,3318.3,7.393593]
["bitfinex","ETHUSD",1737062908473,0.005,3318.4,3318.3,7.943593]
["bitfinex","ETHUSD",1737062909468,0.005,3318.4,3318.3,8.697693]
["bitfinex","ETHUSD",1737062910012,0.8246,3319.4,3319.3,6.56268]
["bitfinex","ETHUSD",1737062915300,0.8246,3319.4,3319.3,7.15438135]
["bitfinex","ETHUSD",1737062917388,0.8246,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737062917588,0.8246,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737062917924,0.8246,3319.9,3319.4,3.55]
["bitfinex","ETHUSD",1737062918215,0.8246,3319.9,3319.4,6.56256]
["bitfinex","ETHUSD",1737062919497,0.8246,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737062920561,0.8246,3319.9,3319.6,3.56241]
["bitfinex","ETHUSD",1737062924100,0.8246,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737062925107,0.8246,3319.9,3319.5,3.56241]
["bitfinex","ETHUSD",1737062925306,0.8246,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1737062925468,0.8246,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737062929074,0.8246,3319.9,3319.7,3.55]
["bitfinex","ETHUSD",1737062929075,0.7246,3319.9,3319.7,3.55]
["bitfinex","ETHUSD",1737062933373,0.8019,3320.1,3319.7,3.55]
["bitfinex","ETHUSD",1737062935114,0.8019,3320.1,3319.5,3.55]
["bitfinex","ETHUSD",1737062935323,3.0121,3320.0,3319.5,3.55]
["bitfinex","ETHUSD",1737062935691,0.8019,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737062935888,0.8019,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737062936704,0.8019,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737062937021,0.8019,3320.1,3319.7,3.55]
["bitfinex","ETHUSD",1737062937174,0.8019,3320.1,3319.7,3.56231]
["bitfinex","ETHUSD",1737062942716,0.8019,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737062942912,3.0121,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1737062943114,0.8019,3320.1,3319.6,3.56238]
["bitfinex","ETHUSD",1737062943428,3.0121,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737062943598,3.0121,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737062944113,3.81387,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737062944673,3.81387,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737062945857,3.01205,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737062946009,3.01205,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737062946207,0.8019,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737062946723,0.8019,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737062947090,0.8019,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1737062947091,3.01264,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737062947290,3.01255,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737062947592,3.01255,3319.5,3319.0,6.56293]
["bitfinex","ETHUSD",1737062947792,3.8143,3319.7,3319.0,6.56293]
["bitfinex","ETHUSD",1737062948023,0.8019,3319.7,3319.0,6.56293]
["bitfinex","ETHUSD",1737062948225,6.02491,3319.6,3319.0,7.16022722]
["bitfinex","ETHUSD",1737062948448,0.8114,3319.5,3319.0,0.59729722]
["bitfinex","ETHUSD",1737062948814,3.01266,3319.4,3319.0,0.59729722]
["bitfinex","ETHUSD",1737062949213,0.8114,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737062949660,0.8114,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737062950106,0.8114,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737062950455,3.01278,3319.2,3318.5,3.174]
["bitfinex","ETHUSD",1737062950609,3.01278,3319.2,3318.7,0.58922563]
["bitfinex","ETHUSD",1737062950954,3.01293,3319.1,3318.7,0.58922563]
["bitfinex","ETHUSD",1737062951124,0.7504,3318.8,3318.3,0.9267]
["bitfinex","ETHUSD",1737062951468,3.01323,3318.7,3318.3,0.78906675]
["bitfinex","ETHUSD",1737062951769,0.7504,3318.8,3318.3,0.78906675]
["bitfinex","ETHUSD",1737062952068,3.76359,3318.8,3318.3,0.78906675]
["bitfinex","ETHUSD",1737062952248,3.76359,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062952857,0.7504,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062953430,3.76354,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062954162,0.7504,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062954382,3.76354,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062957578,0.7504,3318.8,3318.4,3.56349]
["bitfinex","ETHUSD",1737062958735,0.7504,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062959649,0.7504,3318.8,3318.4,3.56349]
["bitfinex","ETHUSD",1737062960258,3.76357,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062961083,3.01324,3318.7,3318.0,3.7665]
["bitfinex","ETHUSD",1737062961211,3.01324,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737062961212,3.01341,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1737062961412,3.01341,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737062961746,3.01333,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737062962672,0.7504,3318.5,3317.5,0.7527]
["bitfinex","ETHUSD",1737062962831,3.01384,3318.1,3317.5,0.7527]
["bitfinex","ETHUSD",1737062963417,3.01363,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737062963615,3.01386,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737062964219,3.76426,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737062965077,3.76426,3318.0,3317.6,1.16507129]
["bitfinex","ETHUSD",1737062965976,0.7504,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737062966671,0.7504,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737062967026,3.76432,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737062973793,3.2626,3319.4,3317.7,0.55]
["bitfinex","ETHUSD",1737062973794,0.8301,3318.3,3317.7,3.56404]
["bitfinex","ETHUSD",1737062973962,0.8301,3318.5,3317.6,0.61507129]
["bitfinex","ETHUSD",1737062974166,0.8301,3318.5,3318.1,3.56376]
["bitfinex","ETHUSD",1737062974763,3.01323,3318.7,3318.1,3.5637]
["bitfinex","ETHUSD",1737062974943,3.84325,3318.8,3318.3,3.55]
["bitfinex","ETHUSD",1737062975148,3.01324,3318.7,3318.3,3.55]
["bitfinex","ETHUSD",1737062975344,3.84324,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737062976496,3.01349,3318.5,3318.0,0.7901]
["bitfinex","ETHUSD",1737062976701,3.01326,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737062977196,3.01326,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737062977397,3.01308,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1737062977565,3.01308,3318.9,3318.3,6.57705]
["bitfinex","ETHUSD",1737062977772,3.01308,3318.9,3318.3,3.56352]
["bitfinex","ETHUSD",1737062977969,3.01308,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737062978298,3.01282,3319.2,3318.7,3.56317]
["bitfinex","ETHUSD",1737062979928,3.01282,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737062980121,3.01301,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737062981036,2.99703999,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737062981716,3.01287,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737062981916,3.01282,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737062982116,3.01297,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737062982302,3.01282,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737062983136,3.01294,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737062983593,3.01277,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737062983990,3.01277,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737062984306,3.01277,3319.2,3318.6,3.56331]
["bitfinex","ETHUSD",1737062985396,3.01277,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737062985607,3.01291,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737062985930,3.01264,3319.4,3318.6,3.5633]
["bitfinex","ETHUSD",1737062986116,3.01278,3319.2,3318.6,3.5633]
["bitfinex","ETHUSD",1737062986327,3.01278,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737062987979,3.01278,3319.2,3318.6,3.56326]
["bitfinex","ETHUSD",1737062990640,3.01286,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737062991394,3.01286,3319.1,3318.6,3.5633]
["bitfinex","ETHUSD",1737062995456,3.01286,3319.1,3318.6,3.56326]
["bitfinex","ETHUSD",1737062995772,3.01286,3319.1,3318.6,3.56325]
["bitfinex","ETHUSD",1737063000793,3.0127,3319.3,3318.6,3.56325]
["bitfinex","ETHUSD",1737063000972,3.01279,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737063001668,3.0127,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737063001866,3.0127,3319.3,3319.0,0.7633]
["bitfinex","ETHUSD",1737063002072,3.7971,3319.5,3319.0,0.7633]
["bitfinex","ETHUSD",1737063002858,3.01268,3319.3,3319.0,0.7633]
["bitfinex","ETHUSD",1737063003256,2.77238993,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737063003257,3.01242,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737063003441,3.01204,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063003640,4.27293286,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737063003851,1.26101286,3320.2,3319.9,3.7633]
["bitfinex","ETHUSD",1737063004065,1.26101286,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1737063004283,1.26101286,3320.2,3320.0,3.56197]
["bitfinex","ETHUSD",1737063004517,1.26101286,3320.4,3320.0,6.57394]
["bitfinex","ETHUSD",1737063004650,1.26101286,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737063004848,1.26101286,3320.4,3320.0,3.56203]
["bitfinex","ETHUSD",1737063005297,3.01161,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063005700,3.01161,3320.5,3320.0,1.15789924]
["bitfinex","ETHUSD",1737063006525,3.01169,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737063006729,6.02312,3320.6,3320.0,3.56204]
["bitfinex","ETHUSD",1737063006879,3.01204,3320.0,3319.6,0.7633]
["bitfinex","ETHUSD",1737063007088,0.7749,3320.2,3319.3,0.7633]
["bitfinex","ETHUSD",1737063007089,3.01255,3319.5,3319.3,0.7633]
["bitfinex","ETHUSD",1737063007393,3.01258,3319.5,3319.0,0.7633]
["bitfinex","ETHUSD",1737063007578,3.01258,3319.5,3319.0,6.77625]
["bitfinex","ETHUSD",1737063008012,3.01258,3319.5,3319.0,3.77625]
["bitfinex","ETHUSD",1737063008216,0.7749,3319.4,3318.7,0.9373]
["bitfinex","ETHUSD",1737063008402,3.01273,3319.3,3318.8,0.60648227]
["bitfinex","ETHUSD",1737063008599,3.01251,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737063008929,3.01227,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737063009231,3.01227,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737063010125,3.77378,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737063010326,3.01208,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737063010493,3.01188,3320.2,3319.6,3.56235]
["bitfinex","ETHUSD",1737063010894,3.01188,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737063011095,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063011719,3.01215,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737063012222,3.01215,3319.9,3319.5,0.7875]
["bitfinex","ETHUSD",1737063013445,6.02437,3319.9,3319.5,0.7875]
["bitfinex","ETHUSD",1737063013616,3.01223,3319.8,3319.5,0.7875]
["bitfinex","ETHUSD",1737063014716,3.01223,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737063014918,3.01242,3319.6,3319.4,0.55]
["bitfinex","ETHUSD",1737063015129,3.01223,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737063015500,3.01234,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737063015925,0.7617,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1737063016199,3.01261,3319.4,3319.0,0.7875]
["bitfinex","ETHUSD",1737063016601,3.01269,3319.3,3319.0,0.7875]
["bitfinex","ETHUSD",1737063016945,3.01295,3319.0,3318.9,0.174]
["bitfinex","ETHUSD",1737063017167,0.7617,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1737063017168,3.01284,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737063017343,3.01291,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737063017652,3.01296,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737063017943,0.7617,3319.3,3318.3,1.992573]
["bitfinex","ETHUSD",1737063017944,3.01316,3318.8,3318.3,1.992573]
["bitfinex","ETHUSD",1737063018138,3.77438,3319.3,3318.3,0.7875]
["bitfinex","ETHUSD",1737063018329,6.02623,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737063018738,3.0131,3318.9,3318.4,3.55]
["bitfinex","ETHUSD",1737063019449,3.01314,3318.8,3318.3,3.7875]
["bitfinex","ETHUSD",1737063019623,3.01328,3318.7,3318.3,0.7875]
["bitfinex","ETHUSD",1737063020167,3.01315,3318.8,3318.3,0.7875]
["bitfinex","ETHUSD",1737063020820,3.01315,3318.8,3318.4,0.59629117]
["bitfinex","ETHUSD",1737063021371,3.01315,3318.8,3318.3,0.7875]
["bitfinex","ETHUSD",1737063021925,3.01311,3318.9,3318.3,0.7875]
["bitfinex","ETHUSD",1737063022129,3.01317,3318.8,3318.3,0.7875]
["bitfinex","ETHUSD",1737063022457,3.01321,3318.8,3318.3,0.7875]
["bitfinex","ETHUSD",1737063022888,3.01297,3319.0,3318.4,3.56349]
["bitfinex","ETHUSD",1737063023020,3.01297,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737063025630,3.01297,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737063025631,3.01297,3319.0,3318.3,1.38864672]
["bitfinex","ETHUSD",1737063025831,3.01312,3318.9,3318.3,7.40222672]
["bitfinex","ETHUSD",1737063026029,3.01281,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737063026345,3.01292,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737063026737,3.01281,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737063026944,3.01299,3319.0,3318.4,3.55]
["bitfinex","ETHUSD",1737063027160,3.01281,3319.2,3318.4,3.55]
["bitfinex","ETHUSD",1737063027384,3.01281,3319.2,3318.5,3.56335]
["bitfinex","ETHUSD",1737063028059,1.26101286,3319.9,3318.9,3.56297]
["bitfinex","ETHUSD",1737063028060,0.7528,3319.7,3318.9,3.56297]
["bitfinex","ETHUSD",1737063028233,0.7528,3319.7,3318.8,0.7896]
["bitfinex","ETHUSD",1737063028234,3.01227,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737063028436,3.01227,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737063028691,3.01214,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737063029275,3.01214,3319.9,3319.4,3.55]
["bitfinex","ETHUSD",1737063029588,4.27291286,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1737063029755,3.0119,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737063029954,3.01169,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737063030171,3.01184,3320.3,3319.9,0.7896]
["bitfinex","ETHUSD",1737063030393,3.01169,3320.4,3319.9,0.7896]
["bitfinex","ETHUSD",1737063030394,3.01188,3320.2,3319.9,0.7896]
["bitfinex","ETHUSD",1737063031681,3.01169,3320.4,3319.9,0.7896]
["bitfinex","ETHUSD",1737063031888,3.01169,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737063032471,3.01186,3320.2,3319.9,0.7896]
["bitfinex","ETHUSD",1737063033978,3.01153,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737063034180,3.01166,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063034690,3.01161,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063036110,3.01143,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737063036464,3.01156,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737063036871,3.01186,3320.3,3319.9,0.7896]
["bitfinex","ETHUSD",1737063037069,0.7528,3320.3,3319.4,0.7896]
["bitfinex","ETHUSD",1737063037287,3.0123,3319.8,3319.4,0.7896]
["bitfinex","ETHUSD",1737063037611,3.01233,3319.7,3319.4,0.7896]
["bitfinex","ETHUSD",1737063038110,3.01233,3319.7,3319.3,0.61016193]
["bitfinex","ETHUSD",1737063038111,3.01242,3319.6,3319.3,0.61016193]
["bitfinex","ETHUSD",1737063038416,6.02489,3319.6,3319.1,0.7896]
["bitfinex","ETHUSD",1737063038713,3.0125,3319.5,3319.1,0.7896]
["bitfinex","ETHUSD",1737063040904,3.0125,3319.5,3319.1,1.39090765]
["bitfinex","ETHUSD",1737063042136,3.01232,3319.7,3319.2,3.55]
["bitfinex","ETHUSD",1737063043406,3.01244,3319.6,3319.2,3.55]
["bitfinex","ETHUSD",1737063043763,3.01218,3319.9,3319.2,3.55]
["bitfinex","ETHUSD",1737063044318,3.01218,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737063044479,3.01199,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063044682,3.01214,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737063046074,3.01199,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063046298,3.01205,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737063046464,3.0122,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737063047200,3.01199,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063047382,3.01199,3320.1,3319.6,3.56239]
["bitfinex","ETHUSD",1737063048209,3.0118,3320.3,3319.9,0.7536]
["bitfinex","ETHUSD",1737063048604,3.01188,3320.2,3319.9,0.7536]
["bitfinex","ETHUSD",1737063051571,3.0118,3320.3,3319.9,0.7536]
["bitfinex","ETHUSD",1737063051902,3.0118,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737063052506,3.01162,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063052823,6.02329,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063053173,2.85198721,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063053620,5.86365721,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063053989,2.85198721,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063054273,3.01169,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737063054875,3.0118,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737063056049,2.85198721,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737063056197,2.85198721,3320.5,3320.0,3.55]
["bitfinex","ETHUSD",1737063057022,2.85198721,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737063057411,2.85198721,3320.5,3320.2,0.7536]
["bitfinex","ETHUSD",1737063058083,2.85198721,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737063058285,3.01155,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737063059436,3.01161,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737063060073,3.01168,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737063060557,3.01161,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737063060917,3.01168,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737063061840,3.01161,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737063062181,3.01168,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737063062536,3.01161,3320.5,3320.2,0.7536]
["bitfinex","ETHUSD",1737063062680,3.01141,3320.7,3319.9,1.20463]
["bitfinex","ETHUSD",1737063062880,3.01199,3320.1,3319.9,1.20463]
["bitfinex","ETHUSD",1737063063938,3.01199,3320.1,3319.1,0.7536]
["bitfinex","ETHUSD",1737063063939,3.01235,3319.7,3319.1,0.7536]
["bitfinex","ETHUSD",1737063064098,3.01247,3319.6,3319.1,0.7536]
["bitfinex","ETHUSD",1737063064281,3.01247,3319.6,3319.4,1.204824]
["bitfinex","ETHUSD",1737063064857,3.01241,3319.7,3319.4,1.204824]
["bitfinex","ETHUSD",1737063064994,3.0125,3319.5,3319.4,1.204824]
["bitfinex","ETHUSD",1737063065182,3.01241,3319.7,3319.4,1.204824]
["bitfinex","ETHUSD",1737063065683,3.0125,3319.5,3319.4,1.204824]
["bitfinex","ETHUSD",1737063066135,3.01273,3319.3,3318.8,0.7536]
["bitfinex","ETHUSD",1737063066299,3.01273,3319.3,3319.2,1.204824]
["bitfinex","ETHUSD",1737063066703,3.0125,3319.5,3319.2,1.204824]
["bitfinex","ETHUSD",1737063066913,3.01219,3319.9,3319.3,4.3036]
["bitfinex","ETHUSD",1737063067113,3.01182,3320.3,3319.3,4.3036]
["bitfinex","ETHUSD",1737063067350,3.01182,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737063069654,3.01161,3320.5,3319.8,3.56221]
["bitfinex","ETHUSD",1737063069949,3.01172,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737063070153,0.8081,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1737063070318,3.81966,3320.6,3319.8,3.56221]
["bitfinex","ETHUSD",1737063071023,3.0116,3320.5,3319.8,3.56221]
["bitfinex","ETHUSD",1737063071250,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737063071747,3.81962,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737063072052,3.01138,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737063072367,3.81938,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1737063072501,3.01164,3320.5,3319.9,0.8327]
["bitfinex","ETHUSD",1737063072698,3.81983,3320.4,3319.8,0.60021803]
["bitfinex","ETHUSD",1737063073136,3.01179,3320.3,3319.2,4.217574]
["bitfinex","ETHUSD",1737063073345,3.01201,3320.1,3319.4,0.8327]
["bitfinex","ETHUSD",1737063073564,3.8203,3319.9,3319.4,0.8327]
["bitfinex","ETHUSD",1737063074135,0.8081,3319.9,3319.4,0.8327]
["bitfinex","ETHUSD",1737063074312,0.8081,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737063075366,1.38432343,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737063075711,3.01198,3320.1,3319.3,0.59130361]
["bitfinex","ETHUSD",1737063075911,0.8081,3319.9,3319.2,2.037524]
["bitfinex","ETHUSD",1737063077354,0.8081,3319.9,3319.2,5.037524]
["bitfinex","ETHUSD",1737063077653,0.8081,3319.9,3319.2,4.204824]
["bitfinex","ETHUSD",1737063077856,3.01225,3319.8,3319.2,1.204824]
["bitfinex","ETHUSD",1737063078154,0.382035,3319.7,3319.2,1.204824]
["bitfinex","ETHUSD",1737063078365,3.01264,3319.4,3318.7,0.8327]
["bitfinex","ETHUSD",1737063078575,6.0253,3319.4,3318.7,0.8327]
["bitfinex","ETHUSD",1737063078770,0.8081,3319.1,3318.9,1.204824]
["bitfinex","ETHUSD",1737063079080,0.8081,3319.1,3318.5,0.8327]
["bitfinex","ETHUSD",1737063079221,0.8081,3319.1,3318.6,1.204824]
["bitfinex","ETHUSD",1737063081407,0.8081,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063082484,3.82079,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063082649,3.01279,3319.2,3318.6,1.204824]
["bitfinex","ETHUSD",1737063083052,1.491443,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063083248,4.504123,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063084306,3.01292,3319.1,3318.6,1.204824]
["bitfinex","ETHUSD",1737063085495,3.01322,3318.7,3318.6,1.204824]
["bitfinex","ETHUSD",1737063085666,3.691254,3318.7,3318.6,1.204824]
["bitfinex","ETHUSD",1737063087998,0.678034,3318.7,3318.6,1.204824]
["bitfinex","ETHUSD",1737063094398,3.01315,3318.8,3318.6,1.204824]
["bitfinex","ETHUSD",1737063096176,0.7511,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063096347,3.01285,3319.2,3318.6,1.204824]
["bitfinex","ETHUSD",1737063096546,0.7511,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063096875,3.76353,3319.6,3318.6,4.204824]
["bitfinex","ETHUSD",1737063097078,0.7511,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1737063097233,3.01224,3319.8,3318.9,0.8112]
["bitfinex","ETHUSD",1737063097577,3.01235,3319.7,3318.9,0.8112]
["bitfinex","ETHUSD",1737063097778,3.01224,3319.8,3318.9,0.8112]
["bitfinex","ETHUSD",1737063097978,3.76325,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1737063098184,3.76304,3320.2,3319.1,4.374]
["bitfinex","ETHUSD",1737063098362,3.76304,3320.2,3319.1,3.5628]
["bitfinex","ETHUSD",1737063098693,7.8144373,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1737063098988,3.01142,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1737063099479,3.01166,3320.5,3319.7,0.8199]
["bitfinex","ETHUSD",1737063099690,3.54369997,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1737063099906,3.01199,3320.1,3319.3,0.8199]
["bitfinex","ETHUSD",1737063101563,2.76019997,3320.0,3319.3,0.8199]
["bitfinex","ETHUSD",1737063101953,3.0122,3319.9,3319.3,0.8199]
["bitfinex","ETHUSD",1737063102197,2.76019997,3320.0,3319.3,0.8199]
["bitfinex","ETHUSD",1737063102402,3.01275,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063102695,5.77294997,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063102902,2.76019997,3319.3,3318.6,1.204824]
["bitfinex","ETHUSD",1737063103110,0.7835,3319.5,3318.8,0.8199]
["bitfinex","ETHUSD",1737063103406,3.28818,3319.9,3318.8,0.8199]
["bitfinex","ETHUSD",1737063103407,5.77235997,3319.9,3319.0,0.8199]
["bitfinex","ETHUSD",1737063105354,3.01229,3319.8,3319.0,0.8199]
["bitfinex","ETHUSD",1737063108207,5.77213997,3320.2,3319.2,1.3134]
["bitfinex","ETHUSD",1737063108347,2.76019997,3320.2,3319.2,1.3134]
["bitfinex","ETHUSD",1737063109172,2.76019997,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1737063109354,2.76019997,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737063110090,2.76019997,3319.9,3319.3,0.7634]
["bitfinex","ETHUSD",1737063110261,3.01233,3319.7,3319.3,0.7634]
["bitfinex","ETHUSD",1737063111060,0.27602,3319.8,3319.3,0.7634]
["bitfinex","ETHUSD",1737063111263,3.01232,3319.7,3319.3,0.7634]
["bitfinex","ETHUSD",1737063111860,2.76019997,3319.6,3318.9,0.7634]
["bitfinex","ETHUSD",1737063112042,3.01282,3319.2,3318.9,0.7634]
["bitfinex","ETHUSD",1737063112229,3.01269,3319.3,3318.9,0.7634]
["bitfinex","ETHUSD",1737063112859,3.01286,3319.1,3318.9,0.7634]
["bitfinex","ETHUSD",1737063113205,5.77288997,3319.3,3318.9,0.7634]
["bitfinex","ETHUSD",1737063113587,3.590079,3319.2,3318.7,0.7634]
["bitfinex","ETHUSD",1737063113710,3.01279,3319.2,3318.7,0.7634]
["bitfinex","ETHUSD",1737063116330,3.01296,3319.0,3318.7,0.7634]
["bitfinex","ETHUSD",1737063116828,2.76019997,3319.3,3318.7,0.7634]
["bitfinex","ETHUSD",1737063117027,3.01292,3319.1,3318.7,3.7634]
["bitfinex","ETHUSD",1737063117447,5.77293997,3319.3,3318.7,3.7634]
["bitfinex","ETHUSD",1737063117668,3.01278,3319.2,3318.7,3.7634]
["bitfinex","ETHUSD",1737063119358,3.01294,3319.1,3318.7,3.7634]
["bitfinex","ETHUSD",1737063121462,3.01305,3318.9,3318.7,3.7634]
["bitfinex","ETHUSD",1737063121788,0.7843,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1737063121937,3.0131,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1737063122344,3.01271,3319.3,3318.8,0.7634]
["bitfinex","ETHUSD",1737063122951,5.77280997,3319.4,3318.8,0.7634]
["bitfinex","ETHUSD",1737063123188,2.76019997,3319.4,3318.8,0.7634]
["bitfinex","ETHUSD",1737063123338,1.25919733,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737063123538,1.25919733,3319.6,3319.2,0.7634]
["bitfinex","ETHUSD",1737063124373,5.77225997,3320.0,3319.2,0.7634]
["bitfinex","ETHUSD",1737063124554,3.01223,3319.8,3319.2,0.7634]
["bitfinex","ETHUSD",1737063124754,3.01214,3319.9,3319.2,0.7634]
["bitfinex","ETHUSD",1737063125852,2.76019997,3320.0,3319.2,0.7634]
["bitfinex","ETHUSD",1737063126102,5.77225997,3320.0,3319.2,0.7634]
["bitfinex","ETHUSD",1737063127538,3.01221,3319.9,3319.2,0.7634]
["bitfinex","ETHUSD",1737063128799,5.77256997,3319.7,3319.2,0.7634]
["bitfinex","ETHUSD",1737063130036,3.01241,3319.6,3319.2,0.7634]
["bitfinex","ETHUSD",1737063130346,5.77256997,3319.7,3319.2,0.7634]
["bitfinex","ETHUSD",1737063130915,2.76019997,3319.7,3319.2,0.7634]
["bitfinex","ETHUSD",1737063131099,5.77257997,3319.7,3319.2,0.7634]
["bitfinex","ETHUSD",1737063131602,2.76019997,3319.7,3319.2,0.7634]
["bitfinex","ETHUSD",1737063131930,2.76019997,3320.0,3319.2,0.7634]
["bitfinex","ETHUSD",1737063132130,3.01248,3319.6,3319.2,0.7634]
["bitfinex","ETHUSD",1737063132344,3.0125,3319.5,3319.2,0.7634]
["bitfinex","ETHUSD",1737063132485,3.0126,3319.4,3319.2,0.7634]
["bitfinex","ETHUSD",1737063132692,3.06145997,3319.4,3318.9,0.7928]
["bitfinex","ETHUSD",1737063133013,3.01287,3319.1,3318.9,0.7928]
["bitfinex","ETHUSD",1737063133539,3.0128,3319.2,3318.9,0.7928]
["bitfinex","ETHUSD",1737063134932,3.01295,3319.0,3318.9,0.7928]
["bitfinex","ETHUSD",1737063135136,3.0128,3319.2,3318.9,0.7928]
["bitfinex","ETHUSD",1737063135281,6.633086,3319.2,3318.9,0.7928]
["bitfinex","ETHUSD",1737063135487,3.01295,3319.0,3318.6,1.204824]
["bitfinex","ETHUSD",1737063135731,6.53091997,3318.7,3318.6,1.204824]
["bitfinex","ETHUSD",1737063136147,3.01386,3318.0,3317.9,0.7928]
["bitfinex","ETHUSD",1737063136292,5.77405997,3318.0,3317.6,0.7928]
["bitfinex","ETHUSD",1737063136487,2.76019997,3317.7,3317.6,1.593535]
["bitfinex","ETHUSD",1737063136801,3.01422,3317.6,3317.3,0.7928]
["bitfinex","ETHUSD",1737063137003,2.76019997,3317.4,3317.1,1.205758]
["bitfinex","ETHUSD",1737063138218,5.77463997,3317.4,3317.1,1.205758]
["bitfinex","ETHUSD",1737063138538,2.76019997,3317.4,3317.1,1.205758]
["bitfinex","ETHUSD",1737063140236,2.76019997,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737063142297,2.76019997,3317.7,3316.9,1.3428]
["bitfinex","ETHUSD",1737063142497,5.77405997,3318.0,3317.1,0.7928]
["bitfinex","ETHUSD",1737063142990,3.01396,3317.9,3317.1,0.7928]
["bitfinex","ETHUSD",1737063143195,3.01408,3317.8,3317.1,0.7928]
["bitfinex","ETHUSD",1737063144246,5.77410997,3318.0,3317.1,0.7928]
["bitfinex","ETHUSD",1737063144594,2.76019997,3318.0,3317.1,0.7928]
["bitfinex","ETHUSD",1737063144833,3.01397,3317.9,3317.1,0.7928]
["bitfinex","ETHUSD",1737063145040,2.76019997,3318.0,3316.6,0.59891391]
["bitfinex","ETHUSD",1737063145041,2.76019997,3317.4,3316.6,0.7626]
["bitfinex","ETHUSD",1737063145195,5.77461997,3317.4,3316.6,0.7626]
["bitfinex","ETHUSD",1737063145539,5.77436997,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1737063145841,6.02837,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063146149,3.01417,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063146715,5.77436997,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063148801,3.01423,3317.6,3316.9,0.55]
["bitfinex","ETHUSD",1737063150111,2.76019997,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063150320,5.77433997,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063151699,3.01431,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737063152043,5.77433997,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737063152552,3.01399,3317.9,3317.1,3.55]
["bitfinex","ETHUSD",1737063152852,3.0138,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737063154034,3.01408,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737063154198,3.01387,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737063154400,5.77406997,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737063156466,5.77406997,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1737063156669,8.78800997,3318.0,3317.4,0.7626]
["bitfinex","ETHUSD",1737063156952,0.8299,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1737063156953,2.76019997,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1737063157133,3.01352,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737063157700,6.02673,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737063157969,3.01341,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737063158114,2.76019997,3318.7,3317.7,3.56411]
["bitfinex","ETHUSD",1737063158323,3.01315,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737063158799,3.01332,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737063159346,2.76019997,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737063160515,2.76019997,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737063160740,5.77347997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063161079,3.01347,3318.5,3318.2,0.775]
["bitfinex","ETHUSD",1737063161520,5.77347997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063162203,2.76019997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063163046,3.01338,3318.6,3318.2,0.775]
["bitfinex","ETHUSD",1737063164189,2.76019997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063164687,5.77320997,3319.0,3318.2,0.775]
["bitfinex","ETHUSD",1737063164988,3.71995097,3319.0,3318.2,0.775]
["bitfinex","ETHUSD",1737063165862,2.76019997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063168199,3.01338,3318.6,3318.2,0.775]
["bitfinex","ETHUSD",1737063168494,5.77342997,3318.7,3318.2,0.775]
["bitfinex","ETHUSD",1737063170394,3.01339,3318.6,3318.2,0.775]
["bitfinex","ETHUSD",1737063170559,2.76019997,3318.4,3317.9,0.775]
["bitfinex","ETHUSD",1737063170766,5.77399997,3318.1,3317.9,0.775]
["bitfinex","ETHUSD",1737063171074,2.76019997,3318.1,3317.9,0.775]
["bitfinex","ETHUSD",1737063171300,5.77399997,3318.1,3317.9,0.775]
["bitfinex","ETHUSD",1737063172574,3.01386,3318.0,3317.9,0.775]
["bitfinex","ETHUSD",1737063172906,3.014,3317.9,3317.4,0.775]
["bitfinex","ETHUSD",1737063176020,3.014,3317.9,3317.4,0.775]
["bitfinex","ETHUSD",1737063178653,5.77399997,3318.1,3317.4,0.775]
["bitfinex","ETHUSD",1737063178918,3.01387,3318.0,3317.4,0.775]
["bitfinex","ETHUSD",1737063179119,3.01399,3317.9,3317.4,0.775]
["bitfinex","ETHUSD",1737063179327,5.77425997,3317.8,3317.4,0.775]
["bitfinex","ETHUSD",1737063180440,2.76019997,3317.8,3317.4,0.775]
["bitfinex","ETHUSD",1737063180734,3.0139,3318.0,3317.4,0.775]
["bitfinex","ETHUSD",1737063180875,3.973831,3318.0,3317.4,0.775]
["bitfinex","ETHUSD",1737063181593,3.0139,3318.0,3317.4,0.775]
["bitfinex","ETHUSD",1737063185081,2.76019997,3317.7,3317.2,0.775]
["bitfinex","ETHUSD",1737063185395,2.76019997,3317.7,3317.0,0.775]
["bitfinex","ETHUSD",1737063185396,3.01468,3317.1,3317.0,0.775]
["bitfinex","ETHUSD",1737063185597,3.01468,3317.1,3316.3,0.775]
["bitfinex","ETHUSD",1737063185598,2.76019997,3317.1,3316.3,0.775]
["bitfinex","ETHUSD",1737063185983,2.76019997,3317.1,3316.6,0.775]
["bitfinex","ETHUSD",1737063186223,3.01495,3316.9,3316.6,0.775]
["bitfinex","ETHUSD",1737063186419,5.77520997,3316.8,3316.3,0.775]
["bitfinex","ETHUSD",1737063186717,8.79024997,3316.8,3316.3,0.775]
["bitfinex","ETHUSD",1737063187054,5.77520997,3316.8,3316.3,0.775]
["bitfinex","ETHUSD",1737063187449,2.76019997,3316.8,3316.3,0.775]
["bitfinex","ETHUSD",1737063187655,3.01487,3316.9,3316.3,0.775]
["bitfinex","ETHUSD",1737063188551,3.01444,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737063188751,6.02893,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737063188937,8.78912997,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737063189155,3.01458,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737063189478,3.0146,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737063189799,8.78912997,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737063190067,5.77463997,3317.4,3316.6,3.56508]
["bitfinex","ETHUSD",1737063190249,5.77463997,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1737063190474,5.77463997,3317.4,3316.8,0.7957]
["bitfinex","ETHUSD",1737063190833,2.76019997,3317.4,3316.8,0.7957]
["bitfinex","ETHUSD",1737063191236,5.77461997,3317.4,3316.8,0.7957]
["bitfinex","ETHUSD",1737063191469,0.7631,3317.7,3316.8,0.7957]
["bitfinex","ETHUSD",1737063191470,3.01434,3317.5,3316.8,3.81065]
["bitfinex","ETHUSD",1737063191621,3.01409,3317.8,3316.6,0.55]
["bitfinex","ETHUSD",1737063191622,1.26067959,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737063191817,1.26067959,3317.8,3317.3,0.7957]
["bitfinex","ETHUSD",1737063192330,1.26067959,3317.8,3317.3,3.81018]
["bitfinex","ETHUSD",1737063192561,5.77410997,3318.0,3317.3,3.81018]
["bitfinex","ETHUSD",1737063193042,1.26067959,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737063193376,3.01371,3318.2,3317.4,3.56436]
["bitfinex","ETHUSD",1737063193757,2.76019997,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737063196534,2.76019997,3318.0,3317.4,3.56439]
["bitfinex","ETHUSD",1737063196872,2.76019997,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737063197374,2.76019997,3318.0,3317.4,3.56433]
["bitfinex","ETHUSD",1737063197534,5.77380997,3318.3,3317.6,0.7957]
["bitfinex","ETHUSD",1737063197733,6.96770486,3318.3,3317.6,0.7957]
["bitfinex","ETHUSD",1737063197928,3.95409486,3318.3,3317.6,3.80984]
["bitfinex","ETHUSD",1737063198180,6.96769486,3318.3,3317.6,3.80984]
["bitfinex","ETHUSD",1737063198979,1.26067959,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737063199296,1.26067959,3318.5,3318.2,0.7957]
["bitfinex","ETHUSD",1737063199476,1.26067959,3318.5,3318.4,3.5635]
["bitfinex","ETHUSD",1737063199631,1.26067959,3318.8,3318.5,0.7957]
["bitfinex","ETHUSD",1737063199831,1.26067959,3318.8,3318.6,3.01326]
["bitfinex","ETHUSD",1737063200233,4.05478294,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1737063200428,3.84557825,3319.2,3318.5,0.7957]
["bitfinex","ETHUSD",1737063200633,3.01277,3319.2,3318.5,3.80909]
["bitfinex","ETHUSD",1737063202112,3.01277,3319.2,3318.5,0.7957]
["bitfinex","ETHUSD",1737063202309,3.01277,3319.2,3318.5,3.8091]
["bitfinex","ETHUSD",1737063203648,3.01261,3319.4,3318.5,3.80902]
["bitfinex","ETHUSD",1737063203792,3.01268,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737063204249,5.77287997,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737063206335,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737063207687,2.76019997,3319.3,3318.7,0.7621]
["bitfinex","ETHUSD",1737063207986,5.77289997,3319.3,3318.7,0.7621]
["bitfinex","ETHUSD",1737063208336,2.76019997,3319.3,3318.7,0.7621]
["bitfinex","ETHUSD",1737063208571,1.260252,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1737063208731,1.260252,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737063209164,4.272492,3319.8,3319.2,0.7907]
["bitfinex","ETHUSD",1737063209380,3.01224,3319.8,3319.2,0.7907]
["bitfinex","ETHUSD",1737063215250,0.7594,3320.1,3318.9,0.7907]
["bitfinex","ETHUSD",1737063215251,3.01259,3319.4,3318.9,0.7907]
["bitfinex","ETHUSD",1737063215549,3.01273,3319.3,3318.9,0.7907]
["bitfinex","ETHUSD",1737063215748,3.01273,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1737063215749,2.76019997,3319.0,3318.6,0.7907]
["bitfinex","ETHUSD",1737063216007,3.01309,3318.9,3318.6,0.7907]
["bitfinex","ETHUSD",1737063217817,3.01351,3318.4,3318.0,0.7907]
["bitfinex","ETHUSD",1737063219147,3.01339,3318.6,3318.0,0.7907]
["bitfinex","ETHUSD",1737063220850,3.01341,3318.5,3318.0,0.7907]
["bitfinex","ETHUSD",1737063221908,0.878677,3318.6,3318.0,0.7907]
["bitfinex","ETHUSD",1737063222114,3.01368,3318.3,3317.7,0.8]
["bitfinex","ETHUSD",1737063222911,3.01368,3318.3,3317.7,3.81409]
["bitfinex","ETHUSD",1737063224420,3.01344,3318.5,3317.7,3.81409]
["bitfinex","ETHUSD",1737063224913,3.01355,3318.4,3317.7,3.81409]
["bitfinex","ETHUSD",1737063225633,3.01344,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737063226886,6.02693,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737063227017,3.01344,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737063227224,5.77344997,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1737063227563,3.77247,3318.9,3318.0,3.01381]
["bitfinex","ETHUSD",1737063227737,3.77247,3318.9,3318.1,3.01368]
["bitfinex","ETHUSD",1737063227935,0.653267,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1737063228323,3.666427,3318.8,3318.1,3.01368]
["bitfinex","ETHUSD",1737063228963,3.01324,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1737063229367,3.01364,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737063229520,3.01364,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737063230766,2.76019997,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737063230934,2.76019997,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1737063231135,2.76019997,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737063231460,3.01318,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1737063231619,0.878638,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1737063231965,6.02564,3319.2,3317.7,3.01408]
["bitfinex","ETHUSD",1737063232166,3.01279,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737063232332,2.76019997,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1737063232536,5.77290997,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1737063232926,3.01277,3319.2,3318.5,6.02673]
["bitfinex","ETHUSD",1737063233127,4.0173562,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1737063234268,2.76019997,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737063234763,5.77288997,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737063238664,2.76019997,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1737063239403,2.76019997,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737063240305,3.32688526,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1737063240504,3.01271,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737063240657,0.31426526,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737063240999,0.31426526,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1737063241516,2.76019997,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1737063241807,3.01305,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1737063242258,2.76019997,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737063242898,2.76019997,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1737063243469,2.76019997,3319.0,3318.4,6.02687]
["bitfinex","ETHUSD",1737063243674,2.76019997,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1737063244111,2.76019997,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737063244267,2.76019997,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1737063244901,5.77317997,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1737063245808,3.67023484,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1737063245975,3.01292,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1737063246580,0.31424872,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737063246795,0.31424872,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737063247212,3.32701872,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737063248192,0.31424872,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1737063248411,0.31424872,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1737063248716,0.31424872,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1737063249017,3.01268,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1737063250497,3.01252,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1737063250951,3.01252,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737063251093,6.0251,3319.5,3318.8,6.02618]
["bitfinex","ETHUSD",1737063251294,3.01252,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1737063253947,3.01252,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737063254186,3.01264,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1737063254682,0.73475186,3319.5,3318.1,0.61343442]
["bitfinex","ETHUSD",1737063254982,3.01327,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737063255298,5.77346997,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737063255465,5.77346997,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737063255776,3.01327,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737063257255,1.26058178,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737063257438,4.27354178,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737063257879,3.01362,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1737063258181,1.26058178,3319.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737063258182,3.01371,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737063258758,5.77371997,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1737063258985,0.577372,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1737063259288,3.01361,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1737063260840,3.01368,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737063261041,3.01382,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737063261369,3.01382,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737063262834,3.01382,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1737063263964,3.01361,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1737063264121,3.4873666,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1737063264470,3.4873666,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737063265457,3.01369,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737063266187,3.01361,3318.3,3317.7,6.02818]
["bitfinex","ETHUSD",1737063266392,1.26058178,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1737063266693,1.26058178,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737063267199,3.15145446,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1737063267200,1.04250229,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1737063267326,1.04250229,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737063268085,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737063268583,3.01297,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1737063268785,0.801,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737063269497,3.01306,3318.9,3318.4,0.7795]
["bitfinex","ETHUSD",1737063270230,6.708889,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1737063270491,3.695759,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1737063270697,3.01306,3318.9,3318.2,3.79313]
["bitfinex","ETHUSD",1737063270835,1.26058178,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1737063271033,1.26058178,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1737063271791,3.01272,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1737063272446,2.48852,3319.3,3318.7,0.7795]
["bitfinex","ETHUSD",1737063272798,2.45902,3319.3,3318.7,3.79272]
["bitfinex","ETHUSD",1737063273173,2.45902,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737063274145,3.81355,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1737063274351,3.01274,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737063274738,3.01265,3319.4,3318.8,3.56311]
["bitfinex","ETHUSD",1737063275741,0.3278,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737063275944,1.26058178,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737063276347,1.05748178,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737063276861,3.01215,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737063277205,1.89087267,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737063277494,0.31424018,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737063277495,5.21699285,3320.2,3319.7,0.7795]
["bitfinex","ETHUSD",1737063277701,5.57525559,3320.2,3319.7,0.7795]
["bitfinex","ETHUSD",1737063278042,3.68438292,3320.2,3319.7,0.7795]
["bitfinex","ETHUSD",1737063278247,3.01201,3320.1,3319.5,1.3295]
["bitfinex","ETHUSD",1737063278482,3.01205,3320.0,3319.5,1.3295]
["bitfinex","ETHUSD",1737063278647,4.40138292,3320.2,3319.5,4.34196]
["bitfinex","ETHUSD",1737063278847,1.03124018,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737063279043,0.31424018,3320.2,3319.8,3.56215]
["bitfinex","ETHUSD",1737063280260,0.31424018,3320.2,3319.7,3.56228]
["bitfinex","ETHUSD",1737063284304,0.26364018,3320.2,3319.7,3.56228]
["bitfinex","ETHUSD",1737063284505,3.01169,3320.4,3319.7,3.56228]
["bitfinex","ETHUSD",1737063284883,2.96939,3320.4,3319.7,3.56228]
["bitfinex","ETHUSD",1737063285386,3.01178,3320.3,3319.7,3.56228]
["bitfinex","ETHUSD",1737063285572,5.66307997,3320.3,3319.6,3.5624]
["bitfinex","ETHUSD",1737063285771,2.76019997,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737063285973,2.76019997,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737063286320,2.71429997,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737063286931,2.66449997,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737063287834,2.66449997,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737063288044,2.66449997,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737063288247,5.67626997,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737063288738,5.67626997,3320.3,3319.7,1.204833]
["bitfinex","ETHUSD",1737063289736,5.47156997,3320.3,3319.7,1.204833]
["bitfinex","ETHUSD",1737063289934,3.01193,3320.2,3319.7,1.204833]
["bitfinex","ETHUSD",1737063290103,3.01201,3320.1,3319.7,1.204833]
["bitfinex","ETHUSD",1737063291209,2.95301,3320.1,3319.7,1.204833]
["bitfinex","ETHUSD",1737063291705,2.87791,3320.1,3319.7,1.204833]
["bitfinex","ETHUSD",1737063292453,3.01206,3320.0,3319.7,1.204833]
["bitfinex","ETHUSD",1737063292657,0.717,3319.9,3319.7,1.204833]
["bitfinex","ETHUSD",1737063294240,3.72886,3320.2,3319.7,1.204833]
["bitfinex","ETHUSD",1737063295145,0.717,3320.2,3319.7,1.204833]
["bitfinex","ETHUSD",1737063295746,2.45979997,3320.3,3319.7,4.217123]
["bitfinex","ETHUSD",1737063297068,2.45979997,3320.3,3319.7,7.229383]
["bitfinex","ETHUSD",1737063297474,2.45979997,3320.3,3319.7,7.229363]
["bitfinex","ETHUSD",1737063297672,2.45979997,3320.3,3319.7,4.217093]
["bitfinex","ETHUSD",1737063299483,2.44419997,3320.3,3319.7,4.217093]
["bitfinex","ETHUSD",1737063300555,2.44419997,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1737063301903,2.76019997,3320.0,3319.7,1.204833]
["bitfinex","ETHUSD",1737063302209,0.717,3319.9,3319.7,1.204833]
["bitfinex","ETHUSD",1737063302771,3.72919,3319.9,3319.7,1.204833]
["bitfinex","ETHUSD",1737063303454,3.01222,3319.8,3319.7,1.204833]
["bitfinex","ETHUSD",1737063304308,3.01222,3319.8,3318.7,3.01318]
["bitfinex","ETHUSD",1737063304309,3.01253,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737063304515,3.06145297,3319.4,3319.0,1.205211]
["bitfinex","ETHUSD",1737063304653,6.07406297,3319.4,3319.0,1.205211]
["bitfinex","ETHUSD",1737063305414,0.717,3319.3,3319.0,1.205211]
["bitfinex","ETHUSD",1737063305821,0.706,3319.3,3319.0,1.205211]
["bitfinex","ETHUSD",1737063308920,3.01277,3319.2,3319.0,1.205211]
["bitfinex","ETHUSD",1737063309120,0.32954138,3319.1,3319.0,1.205211]
["bitfinex","ETHUSD",1737063309328,0.31794138,3319.1,3319.0,1.205211]
["bitfinex","ETHUSD",1737063309532,6.09100135,3319.1,3319.0,1.205211]
["bitfinex","ETHUSD",1737063309688,6.79700135,3319.1,3319.0,1.205211]
["bitfinex","ETHUSD",1737063310624,3.01319,3318.8,3317.6,0.7764]
["bitfinex","ETHUSD",1737063310837,2.76019997,3318.5,3318.0,3.01377]
["bitfinex","ETHUSD",1737063311650,2.76019997,3318.5,3318.1,1.205476]
["bitfinex","ETHUSD",1737063312433,0.706,3318.6,3318.1,1.205476]
["bitfinex","ETHUSD",1737063312434,2.76019997,3318.2,3318.1,1.205476]
["bitfinex","ETHUSD",1737063313839,5.77368997,3318.5,3318.1,1.205476]
["bitfinex","ETHUSD",1737063314041,3.01361,3318.3,3318.1,1.205476]
["bitfinex","ETHUSD",1737063314336,3.06156097,3318.2,3318.1,1.205476]
["bitfinex","ETHUSD",1737063314569,6.78124097,3318.2,3318.1,1.205476]
["bitfinex","ETHUSD",1737063314771,3.01392,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1737063314929,2.76019997,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1737063315125,3.72027,3317.6,3317.4,1.20585]
["bitfinex","ETHUSD",1737063315334,4.669722,3317.6,3317.4,1.20585]
["bitfinex","ETHUSD",1737063315538,1.655452,3317.6,3317.4,1.20585]
["bitfinex","ETHUSD",1737063315939,1.655452,3317.6,3317.0,6.02941]
["bitfinex","ETHUSD",1737063316395,1.655452,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737063316688,0.706,3317.9,3317.4,0.7764]
["bitfinex","ETHUSD",1737063316824,0.706,3317.9,3317.4,3.79072]
["bitfinex","ETHUSD",1737063317653,2.76019997,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737063317855,4.021091,3318.2,3317.4,0.7764]
["bitfinex","ETHUSD",1737063317856,3.01378,3318.1,3317.4,3.79075]
["bitfinex","ETHUSD",1737063318170,3.46368707,3318.0,3317.4,6.80508]
["bitfinex","ETHUSD",1737063318384,3.46368707,3318.0,3317.4,3.79073]
["bitfinex","ETHUSD",1737063318870,3.46368707,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737063319275,3.46368707,3318.0,3317.4,3.79073]
["bitfinex","ETHUSD",1737063320240,3.46368707,3318.0,3317.4,0.7764]
["bitfinex","ETHUSD",1737063320478,3.46368707,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737063322421,1.007361,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737063322575,3.71945,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1737063322775,3.71945,3318.5,3317.9,0.7764]
["bitfinex","ETHUSD",1737063324528,2.76019997,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1737063324732,3.71945,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737063324891,4.6988709,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737063325413,3.9928709,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1737063325925,0.9794209,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1737063326131,5.77354997,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737063326638,2.76019997,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737063326791,2.76019997,3318.6,3318.1,3.7674]
["bitfinex","ETHUSD",1737063327173,2.76019997,3318.6,3318.1,0.7537]
["bitfinex","ETHUSD",1737063327370,5.77352997,3318.6,3318.1,0.7537]
["bitfinex","ETHUSD",1737063327574,2.76019997,3318.6,3318.1,3.76745]
["bitfinex","ETHUSD",1737063328021,5.77351997,3318.6,3318.1,0.7537]
["bitfinex","ETHUSD",1737063328690,2.76019997,3318.6,3318.1,0.7537]
["bitfinex","ETHUSD",1737063329018,3.71867,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1737063329222,3.71867,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1737063329393,3.01275,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1737063329629,0.673142,3319.2,3318.7,3.01318]
["bitfinex","ETHUSD",1737063330065,6.44613197,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737063330410,6.44613197,3319.2,3318.6,6.02648]
["bitfinex","ETHUSD",1737063330617,3.43334197,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737063330967,6.44613197,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737063331260,6.44613197,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737063332267,6.44613197,3319.2,3318.7,3.07343493]
["bitfinex","ETHUSD",1737063332566,6.44613197,3319.2,3318.7,0.06023493]
["bitfinex","ETHUSD",1737063332722,3.43334197,3319.2,3318.7,3.07340493]
["bitfinex","ETHUSD",1737063333022,2.76019997,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1737063333221,2.76019997,3319.2,3318.9,0.06118015]
["bitfinex","ETHUSD",1737063334223,5.77296997,3319.2,3318.9,0.06118015]
["bitfinex","ETHUSD",1737063334546,5.77296997,3319.2,3319.0,0.05673562]
["bitfinex","ETHUSD",1737063334758,2.76019997,3319.2,3319.0,0.05673562]
["bitfinex","ETHUSD",1737063334965,2.76019997,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737063335472,2.76019997,3319.2,3318.8,0.05673562]
["bitfinex","ETHUSD",1737063335814,2.76019997,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737063336063,2.76019997,3319.2,3318.8,0.05673562]
["bitfinex","ETHUSD",1737063336562,5.77299997,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737063336716,5.77299997,3319.2,3318.9,0.05673562]
["bitfinex","ETHUSD",1737063336919,6.72216597,3319.2,3318.4,3.76715]
["bitfinex","ETHUSD",1737063337256,6.72216597,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737063337391,3.01289,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737063337895,2.95389,3319.1,3318.7,0.05485278]
["bitfinex","ETHUSD",1737063338320,3.01313,3318.8,3318.7,0.05485278]
["bitfinex","ETHUSD",1737063338523,4.263669,3318.8,3318.7,0.05485278]
["bitfinex","ETHUSD",1737063338690,3.71961,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1737063338891,3.71961,3318.3,3317.6,3.76788]
["bitfinex","ETHUSD",1737063339091,3.01379,3318.1,3317.9,0.04930298]
["bitfinex","ETHUSD",1737063339335,6.02764,3318.1,3317.6,0.7537]
["bitfinex","ETHUSD",1737063339503,6.02764,3318.1,3318.0,0.04392083]
["bitfinex","ETHUSD",1737063339504,5.77398997,3318.1,3318.0,0.04392083]
["bitfinex","ETHUSD",1737063339706,0.706,3317.5,3317.0,0.7537]
["bitfinex","ETHUSD",1737063339909,0.4962,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1737063340236,3.01455,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737063340611,3.01455,3317.3,3316.7,0.04607272]
["bitfinex","ETHUSD",1737063341208,0.351075,3317.3,3316.7,0.04607272]
["bitfinex","ETHUSD",1737063341409,3.01446,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737063341808,3.01446,3317.4,3316.9,0.04607272]
["bitfinex","ETHUSD",1737063342505,5.77445997,3317.6,3317.0,0.8159]
["bitfinex","ETHUSD",1737063342506,2.76019997,3317.6,3317.0,0.8159]
["bitfinex","ETHUSD",1737063342693,3.01414,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1737063342893,3.51031,3317.8,3317.1,6.02919]
["bitfinex","ETHUSD",1737063343139,4.438749,3317.8,3317.2,0.04701809]
["bitfinex","ETHUSD",1737063343712,3.01415,3317.7,3317.2,0.04701809]
["bitfinex","ETHUSD",1737063344528,4.438749,3317.8,3317.2,0.04701809]
["bitfinex","ETHUSD",1737063344529,5.77441997,3317.6,3317.2,0.04701809]
["bitfinex","ETHUSD",1737063344723,3.01446,3317.4,3317.2,0.04701809]
["bitfinex","ETHUSD",1737063344938,0.4962,3317.3,3316.6,0.8159]
["bitfinex","ETHUSD",1737063345139,3.01459,3317.2,3316.6,3.83095]
["bitfinex","ETHUSD",1737063345843,3.01459,3317.2,3316.6,0.8159]
["bitfinex","ETHUSD",1737063345999,3.01459,3317.2,3316.0,0.173]
["bitfinex","ETHUSD",1737063346000,3.01506,3316.7,3316.2,3.83136]
["bitfinex","ETHUSD",1737063346195,3.015,3316.8,3316.2,3.83136]
["bitfinex","ETHUSD",1737063347028,3.015,3316.8,3316.2,0.8159]
["bitfinex","ETHUSD",1737063347245,3.01519,3316.6,3316.3,0.04683182]
["bitfinex","ETHUSD",1737063347808,3.01519,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1737063348038,3.01519,3316.6,3316.1,0.04801365]
["bitfinex","ETHUSD",1737063348235,3.943849,3316.6,3316.1,0.04801365]
["bitfinex","ETHUSD",1737063348509,5.77554997,3316.4,3316.1,0.04801365]
["bitfinex","ETHUSD",1737063348760,5.77554997,3316.4,3315.9,0.8159]
["bitfinex","ETHUSD",1737063349047,5.77554997,3316.4,3316.2,0.04801365]
["bitfinex","ETHUSD",1737063349347,5.77554997,3316.4,3316.0,0.0464132]
["bitfinex","ETHUSD",1737063349519,6.74748987,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737063349718,6.74748987,3316.4,3316.1,0.0464132]
["bitfinex","ETHUSD",1737063349919,6.74748987,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737063350146,6.74748987,3316.4,3316.2,0.0464132]
["bitfinex","ETHUSD",1737063350445,6.74748987,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737063350633,6.74748987,3316.4,3316.3,0.0464132]
["bitfinex","ETHUSD",1737063351034,6.74748987,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737063351249,6.74748987,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737063351447,6.74748987,3316.4,3315.9,0.0464132]
["bitfinex","ETHUSD",1737063351606,0.67474899,3316.3,3315.9,0.0464132]
["bitfinex","ETHUSD",1737063351961,0.67474899,3316.3,3316.0,0.0464132]
["bitfinex","ETHUSD",1737063352242,0.48034899,3316.3,3316.0,0.0464132]
["bitfinex","ETHUSD",1737063352544,3.01558,3316.2,3316.1,0.0464132]
["bitfinex","ETHUSD",1737063352847,3.01558,3316.2,3315.6,3.83194]
["bitfinex","ETHUSD",1737063353021,3.01558,3316.2,3316.1,0.0464132]
["bitfinex","ETHUSD",1737063353219,3.01558,3316.2,3315.6,0.8159]
["bitfinex","ETHUSD",1737063353550,3.01558,3316.2,3315.7,0.04371107]
["bitfinex","ETHUSD",1737063353551,2.76019997,3315.9,3315.7,0.04371107]
["bitfinex","ETHUSD",1737063353853,2.76019997,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1737063354356,2.76019997,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737063354516,3.5118,3316.1,3315.5,3.05976107]
["bitfinex","ETHUSD",1737063354719,4.1870349,3316.1,3315.5,3.05976107]
["bitfinex","ETHUSD",1737063355317,4.1870349,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737063355536,4.1870349,3316.1,3315.6,3.0584351]
["bitfinex","ETHUSD",1737063355733,1.1714349,3316.1,3315.6,3.0584351]
["bitfinex","ETHUSD",1737063355952,1.1598349,3316.1,3315.6,3.0584351]
["bitfinex","ETHUSD",1737063356155,3.49576899,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737063356329,2.76019997,3316.5,3315.9,3.83163]
["bitfinex","ETHUSD",1737063356532,5.77547997,3316.5,3315.9,3.83163]
["bitfinex","ETHUSD",1737063357455,5.77547997,3316.5,3316.0,0.0424051]
["bitfinex","ETHUSD",1737063359583,3.01533,3316.4,3316.0,0.0424051]
["bitfinex","ETHUSD",1737063360790,3.01508,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1737063360995,0.4846,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737063361297,3.01467,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1737063361494,3.01452,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1737063361780,0.31402533,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1737063361966,0.31402533,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1737063362192,0.31402533,3317.4,3317.2,0.0424051]
["bitfinex","ETHUSD",1737063362701,2.76019997,3317.3,3317.2,0.0424051]
["bitfinex","ETHUSD",1737063362976,2.76019997,3317.3,3317.2,3.0569951]
["bitfinex","ETHUSD",1737063363130,2.76019997,3317.3,3317.2,0.0424051]
["bitfinex","ETHUSD",1737063363535,2.76019997,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737063363782,2.76019997,3317.0,3316.8,0.8159]
["bitfinex","ETHUSD",1737063364148,2.76019997,3317.0,3316.5,3.83109]
["bitfinex","ETHUSD",1737063364350,2.76019997,3316.6,3316.5,3.83109]
["bitfinex","ETHUSD",1737063366181,2.76019997,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737063366182,2.76019997,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737063366484,2.76019997,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737063367840,2.76019997,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1737063368142,2.76019997,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1737063368656,2.76019997,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737063368993,2.76019997,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737063369159,2.76019997,3317.6,3317.4,3.01438]
["bitfinex","ETHUSD",1737063370673,2.76019997,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737063371007,2.76019997,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737063371211,2.76019997,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1737063371339,2.76019997,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737063371545,2.76019997,3317.9,3317.7,3.8077]
["bitfinex","ETHUSD",1737063372346,2.76019997,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737063372684,0.79889185,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1737063372685,2.76019997,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1737063374348,2.76019997,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737063374727,2.76019997,3318.2,3317.7,3.8077]
["bitfinex","ETHUSD",1737063375071,2.76019997,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1737063375269,2.76019997,3318.2,3317.8,0.04176007]
["bitfinex","ETHUSD",1737063375474,2.76019997,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1737063375786,2.76019997,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1737063375989,2.76019997,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737063376285,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063376588,2.76019997,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1737063376883,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063377071,2.76019997,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1737063377268,2.76019997,3318.2,3318.0,3.05496961]
["bitfinex","ETHUSD",1737063378270,2.76019997,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737063378885,2.76019997,3318.2,3318.1,3.05489961]
["bitfinex","ETHUSD",1737063380179,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063380398,2.76019997,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1737063380601,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063381701,2.76019997,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1737063381903,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063382559,2.76019997,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1737063382768,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063383312,2.76019997,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1737063383606,2.76019997,3318.2,3318.1,0.04112961]
["bitfinex","ETHUSD",1737063383817,2.76019997,3318.2,3317.7,3.80768]
["bitfinex","ETHUSD",1737063383818,3.01386,3318.0,3317.7,0.7936]
["bitfinex","ETHUSD",1737063383971,3.01386,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1737063383972,2.76019997,3317.9,3317.4,0.7715]
["bitfinex","ETHUSD",1737063384167,5.77442997,3317.6,3317.1,0.7715]
["bitfinex","ETHUSD",1737063384497,2.76019997,3317.6,3317.1,0.7715]
["bitfinex","ETHUSD",1737063385081,2.76019997,3317.6,3317.1,3.78617]
["bitfinex","ETHUSD",1737063387310,5.77442997,3317.6,3317.1,3.78617]
["bitfinex","ETHUSD",1737063387485,5.77442997,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1737063387486,3.01441,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737063387685,0.4846,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737063387686,3.49892,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737063388412,2.76019997,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737063389234,3.24479997,3317.9,3316.9,0.7867]
["bitfinex","ETHUSD",1737063389380,2.76019997,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1737063389577,2.76019997,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1737063390112,2.76019997,3317.9,3317.8,0.04177435]
["bitfinex","ETHUSD",1737063390321,2.76019997,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1737063390722,2.76019997,3318.2,3317.8,3.05580435]
["bitfinex","ETHUSD",1737063391018,2.76019997,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737063391321,2.76019997,3318.2,3317.9,0.04177435]
["bitfinex","ETHUSD",1737063392672,5.77390997,3318.2,3317.9,0.04177435]
["bitfinex","ETHUSD",1737063392902,6.82647391,3318.2,3317.6,3.80084]
["bitfinex","ETHUSD",1737063393110,3.81276391,3318.2,3318.0,0.04177435]
["bitfinex","ETHUSD",1737063393313,2.76019997,3318.2,3318.0,0.04177435]
["bitfinex","ETHUSD",1737063393537,2.76019997,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1737063393693,2.76019997,3318.2,3318.1,0.04177435]
["bitfinex","ETHUSD",1737063393898,6.25847997,3318.2,3318.1,0.04177435]
["bitfinex","ETHUSD",1737063394108,6.02826,3317.8,3317.2,0.7867]
["bitfinex","ETHUSD",1737063394335,2.76019997,3317.6,3317.2,0.7867]
["bitfinex","ETHUSD",1737063394900,2.76019997,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737063395106,2.76019997,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1737063397257,2.76019997,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737063397604,2.76019997,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737063398004,2.76019997,3317.6,3317.0,0.7867]
["bitfinex","ETHUSD",1737063398219,2.76019997,3317.3,3316.7,3.8017]
["bitfinex","ETHUSD",1737063398424,2.76019997,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1737063398603,2.76019997,3317.0,3316.5,6.03034]
["bitfinex","ETHUSD",1737063399002,2.76019997,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1737063399210,2.76019997,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737063399814,0.27819106,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1737063400214,0.27819106,3316.9,3316.2,4.206017]
["bitfinex","ETHUSD",1737063400215,0.27819106,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737063400417,2.76019997,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1737063400702,2.76019997,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1737063401963,0.27602,3316.6,3315.9,4.221829]
["bitfinex","ETHUSD",1737063402106,2.76019997,3316.0,3315.7,3.01587]
["bitfinex","ETHUSD",1737063403002,2.76019997,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1737063403317,2.76019997,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1737063404600,2.67729997,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1737063405004,2.67729997,3315.7,3315.6,3.11022072]
["bitfinex","ETHUSD",1737063405200,2.67729997,3315.7,3315.6,3.15282642]
["bitfinex","ETHUSD",1737063406552,2.76019997,3316.0,3315.8,3.01581]
["bitfinex","ETHUSD",1737063406844,2.76019997,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737063407047,2.76019997,3316.5,3316.3,3.01534]
["bitfinex","ETHUSD",1737063407349,2.76019997,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737063407553,2.76019997,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1737063407848,2.76019997,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737063408021,2.76019997,3316.8,3316.7,0.04413984]
["bitfinex","ETHUSD",1737063408513,2.76019997,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737063408850,2.76019997,3316.8,3316.7,0.04413984]
["bitfinex","ETHUSD",1737063409201,0.4846,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737063409404,2.76019997,3317.0,3316.7,3.05917984]
["bitfinex","ETHUSD",1737063409652,2.76019997,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737063409807,2.76019997,3317.0,3316.8,0.04413984]
["bitfinex","ETHUSD",1737063410150,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063410455,2.76019997,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737063410638,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063410810,2.76019997,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737063411011,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063411238,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063411442,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063411603,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063411807,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063412017,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063412223,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063412451,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063412656,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063412881,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063413057,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063413240,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063413440,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063413677,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063413888,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063414050,2.76019997,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737063414248,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063414972,2.76019997,3317.0,3316.7,0.09422379]
["bitfinex","ETHUSD",1737063415285,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063415444,2.76019997,3317.0,3316.7,0.09422379]
["bitfinex","ETHUSD",1737063415643,2.76019997,3317.0,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063415842,2.76019997,3317.0,3316.7,0.09422379]
["bitfinex","ETHUSD",1737063416086,3.49928,3317.1,3316.9,0.04413984]
["bitfinex","ETHUSD",1737063416286,2.76019997,3316.8,3316.7,0.09422379]
["bitfinex","ETHUSD",1737063416795,2.76019997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063416952,2.31739997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063417152,2.05709997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063417782,1.95909997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063418201,1.77849997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063418558,1.61389997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063418999,1.35499997,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737063420200,1.35499997,3316.8,3316.7,0.04343721]
["bitfinex","ETHUSD",1737063422303,2.76019997,3317.4,3317.1,0.04343721]
["bitfinex","ETHUSD",1737063423797,2.76019997,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737063423798,5.77460997,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737063423998,2.76019997,3317.0,3316.9,3.01485]
["bitfinex","ETHUSD",1737063425066,3.49866,3317.8,3316.9,0.09421395]
["bitfinex","ETHUSD",1737063425067,2.76019997,3317.6,3316.9,0.09421395]
["bitfinex","ETHUSD",1737063425412,4.01372944,3317.9,3317.7,3.76577]
["bitfinex","ETHUSD",1737063425624,1.25352947,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737063426169,2.76019997,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1737063426415,2.76019997,3317.6,3317.4,3.01438]
["bitfinex","ETHUSD",1737063426778,2.76019997,3317.6,3317.0,3.7664]
["bitfinex","ETHUSD",1737063427107,2.76019997,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1737063427352,2.76019997,3317.3,3317.2,3.01452]
["bitfinex","ETHUSD",1737063428171,2.76019997,3317.6,3317.4,3.01432]
["bitfinex","ETHUSD",1737063428370,2.76019997,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737063428732,2.76019997,3317.6,3317.5,3.80911]
["bitfinex","ETHUSD",1737063428879,2.76019997,3317.9,3317.8,3.014]
["bitfinex","ETHUSD",1737063429267,2.76019997,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1737063429472,2.76019997,3317.9,3317.5,0.7948]
["bitfinex","ETHUSD",1737063429707,2.76019997,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737063429885,2.76019997,3317.9,3317.7,3.01405]
["bitfinex","ETHUSD",1737063430097,3.03621997,3317.9,3317.5,0.7948]
["bitfinex","ETHUSD",1737063430308,2.76019997,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737063430487,2.76019997,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1737063430714,2.76019997,3317.6,3317.2,3.80936]
["bitfinex","ETHUSD",1737063430917,2.76019997,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737063431733,2.76019997,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737063432381,2.76019997,3317.6,3317.3,3.01447]
["bitfinex","ETHUSD",1737063432569,2.76019997,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1737063432913,2.76019997,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737063433117,2.76019997,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737063433312,2.76019997,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1737063433313,3.24479997,3317.6,3316.9,3.80962]
["bitfinex","ETHUSD",1737063433574,2.76019997,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1737063434424,2.76019997,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737063434726,2.76019997,3317.2,3317.1,3.10889239]
["bitfinex","ETHUSD",1737063435277,2.76019997,3317.2,3317.1,3.15035867]
["bitfinex","ETHUSD",1737063435645,2.76019997,3317.2,3317.1,0.13567867]
["bitfinex","ETHUSD",1737063436028,3.03621997,3317.2,3317.1,0.13567867]
["bitfinex","ETHUSD",1737063436730,2.76019997,3317.2,3317.1,3.15035867]
["bitfinex","ETHUSD",1737063437086,3.01414,3317.7,3317.1,3.15035867]
["bitfinex","ETHUSD",1737063437087,1.25352947,3317.7,3317.5,3.01423]
["bitfinex","ETHUSD",1737063437224,1.25352947,3317.7,3317.6,3.01418]
["bitfinex","ETHUSD",1737063437456,1.25352947,3317.7,3317.6,3.05591137]
["bitfinex","ETHUSD",1737063437693,2.76019997,3317.9,3317.6,3.05591137]
["bitfinex","ETHUSD",1737063437832,2.76019997,3318.1,3317.6,3.05591137]
["bitfinex","ETHUSD",1737063438022,2.76019997,3317.8,3317.4,3.01433]
["bitfinex","ETHUSD",1737063438223,2.76019997,3317.5,3317.4,3.01433]
["bitfinex","ETHUSD",1737063439685,2.76019997,3317.5,3317.4,3.10853208]
["bitfinex","ETHUSD",1737063439962,5.77450997,3317.5,3317.4,0.09420208]
["bitfinex","ETHUSD",1737063440381,3.01431,3317.5,3317.4,0.09420208]
["bitfinex","ETHUSD",1737063440683,3.94214735,3317.5,3317.4,0.09420208]
["bitfinex","ETHUSD",1737063441167,3.94214735,3317.5,3317.0,3.10897208]
["bitfinex","ETHUSD",1737063441472,2.76525348,3317.3,3317.0,0.09420208]
["bitfinex","ETHUSD",1737063441827,3.01468,3317.1,3317.0,0.09420208]
["bitfinex","ETHUSD",1737063442262,0.4846,3317.2,3316.3,0.09420208]
["bitfinex","ETHUSD",1737063442434,3.01494,3316.9,3316.3,0.09420208]
["bitfinex","ETHUSD",1737063442638,5.78003348,3317.0,3316.3,3.10960208]
["bitfinex","ETHUSD",1737063442639,3.01497,3316.8,3316.3,3.10960208]
["bitfinex","ETHUSD",1737063443234,1.25352947,3317.0,3316.3,0.09420208]
["bitfinex","ETHUSD",1737063443441,1.25352947,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737063443956,1.25352947,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737063444681,5.77948348,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1737063444878,2.76525348,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737063445179,1.25352947,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737063445384,1.25352947,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1737063445740,2.60513471,3317.8,3317.3,0.8186]
["bitfinex","ETHUSD",1737063445942,2.60513471,3317.8,3317.4,0.04227596]
["bitfinex","ETHUSD",1737063446263,2.76525348,3317.6,3317.4,0.04227596]
["bitfinex","ETHUSD",1737063447286,1.25352947,3317.8,3317.4,3.05667596]
["bitfinex","ETHUSD",1737063447584,2.76525348,3317.9,3317.5,1.205755]
["bitfinex","ETHUSD",1737063447791,5.77924348,3317.9,3317.5,1.205755]
["bitfinex","ETHUSD",1737063447990,5.77924348,3317.9,3317.6,0.04227596]
["bitfinex","ETHUSD",1737063448852,2.76525348,3317.9,3317.6,0.04227596]
["bitfinex","ETHUSD",1737063450877,1.25352947,3318.0,3317.6,0.04227596]
["bitfinex","ETHUSD",1737063451178,1.25352947,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1737063451359,2.76525348,3317.9,3317.7,0.04169552]
["bitfinex","ETHUSD",1737063451564,2.76525348,3317.9,3317.5,1.205755]
["bitfinex","ETHUSD",1737063451776,2.76525348,3317.9,3317.8,0.04169552]
["bitfinex","ETHUSD",1737063452089,2.76525348,3317.9,3317.5,1.205755]
["bitfinex","ETHUSD",1737063452090,2.76525348,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1737063452254,1.25352947,3318.1,3317.8,0.04169552]
["bitfinex","ETHUSD",1737063452454,1.25352947,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737063452780,1.25352947,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737063452955,6.62504016,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737063453355,6.62504016,3318.2,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063453584,1.04301327,3318.1,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063454269,2.76397751,3318.2,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063455597,2.76397751,3318.2,3317.9,3.05562552]
["bitfinex","ETHUSD",1737063456867,2.76397751,3318.2,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063457274,6.48084221,3318.2,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063457525,3.01378,3318.1,3317.9,0.04169552]
["bitfinex","ETHUSD",1737063457797,3.01378,3318.1,3318.0,0.04169552]
["bitfinex","ETHUSD",1737063457997,3.24857751,3318.1,3317.5,2.024355]
["bitfinex","ETHUSD",1737063458166,3.24857751,3318.1,3317.5,1.205755]
["bitfinex","ETHUSD",1737063458167,3.01422,3317.6,3317.5,1.205755]
["bitfinex","ETHUSD",1737063458369,3.71148503,3317.6,3317.5,1.205755]
["bitfinex","ETHUSD",1737063458571,3.01435,3317.5,3316.9,3.77481]
["bitfinex","ETHUSD",1737063458768,2.76397751,3317.4,3317.0,1.205915]
["bitfinex","ETHUSD",1737063459495,2.76397751,3317.4,3317.0,4.220675]
["bitfinex","ETHUSD",1737063459679,5.77838751,3317.4,3317.0,1.205915]
["bitfinex","ETHUSD",1737063460801,2.76397751,3317.4,3317.0,1.205915]
["bitfinex","ETHUSD",1737063461176,2.76397751,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1737063461572,1.25352947,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737063462098,2.76397751,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737063464573,5.77815751,3317.7,3317.0,1.205915]
["bitfinex","ETHUSD",1737063464773,3.01432,3317.5,3317.0,1.205915]
["bitfinex","ETHUSD",1737063465038,2.76397751,3317.4,3317.0,1.205915]
["bitfinex","ETHUSD",1737063465192,2.76397751,3317.4,3317.1,0.04181735]
["bitfinex","ETHUSD",1737063465393,3.80778116,3317.4,3317.1,0.04181735]
["bitfinex","ETHUSD",1737063465907,1.04380365,3317.3,3317.1,0.04181735]
["bitfinex","ETHUSD",1737063466802,2.76397751,3317.4,3317.1,0.04181735]
["bitfinex","ETHUSD",1737063466993,1.25352947,3317.5,3317.1,3.05647735]
["bitfinex","ETHUSD",1737063467195,1.25352947,3317.6,3317.1,3.05647735]
["bitfinex","ETHUSD",1737063467514,1.25352947,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737063467895,1.04402232,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737063468097,1.04402232,3317.5,3317.4,0.04181735]
["bitfinex","ETHUSD",1737063468292,1.04402232,3317.6,3317.4,0.04181735]
["bitfinex","ETHUSD",1737063468669,1.04402232,3317.6,3317.5,0.76]
["bitfinex","ETHUSD",1737063468902,1.25352947,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1737063469237,1.25352947,3317.7,3317.6,3.05598002]
["bitfinex","ETHUSD",1737063469410,1.88029421,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737063469411,2.29754654,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737063470041,1.04401707,3318.1,3317.7,3.05589002]
["bitfinex","ETHUSD",1737063470336,4.05780707,3318.1,3317.7,0.04176002]
["bitfinex","ETHUSD",1737063470520,1.04401707,3318.1,3317.7,3.05584002]
["bitfinex","ETHUSD",1737063470727,1.04401707,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1737063470901,1.04401707,3318.0,3317.8,0.04176002]
["bitfinex","ETHUSD",1737063471302,1.04401707,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737063471719,1.04401707,3318.0,3317.8,0.04176002]
["bitfinex","ETHUSD",1737063472044,1.04401707,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737063472215,1.04401707,3318.0,3317.9,0.04176002]
["bitfinex","ETHUSD",1737063472409,1.04401707,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737063472620,1.04401707,3318.0,3317.9,0.04176002]
["bitfinex","ETHUSD",1737063472818,1.04401707,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737063473003,1.04401707,3318.0,3317.9,0.04137316]
["bitfinex","ETHUSD",1737063473204,1.04401707,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737063473404,1.04401707,3318.0,3317.9,0.04137316]
["bitfinex","ETHUSD",1737063473620,2.29754654,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1737063473827,2.29754654,3318.1,3317.9,0.04137316]
["bitfinex","ETHUSD",1737063474047,2.29754654,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1737063474201,2.29754654,3318.1,3318.0,0.04137316]
["bitfinex","ETHUSD",1737063474403,1.25352947,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1737063474716,1.04369311,3318.1,3318.0,3.81758316]
["bitfinex","ETHUSD",1737063474910,1.04369311,3318.1,3318.0,3.77621]
["bitfinex","ETHUSD",1737063475111,1.04369311,3318.1,3318.0,3.81754735]
["bitfinex","ETHUSD",1737063475313,2.29722258,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737063475726,1.25352947,3318.4,3318.0,3.77621]
["bitfinex","ETHUSD",1737063475923,1.25352947,3318.4,3318.2,0.04133735]
["bitfinex","ETHUSD",1737063476100,1.25352947,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737063476300,1.25352947,3318.4,3318.3,0.04133735]
["bitfinex","ETHUSD",1737063476550,1.04349117,3318.4,3318.3,0.04133735]
["bitfinex","ETHUSD",1737063476906,1.04349117,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737063477107,2.29702064,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737063477309,2.29702064,3318.5,3318.3,0.04133735]
["bitfinex","ETHUSD",1737063477707,2.29702064,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737063478022,1.04349117,3318.5,3318.3,0.04133735]
["bitfinex","ETHUSD",1737063478216,1.04349117,3318.5,3318.0,3.77621]
["bitfinex","ETHUSD",1737063478417,4.05692117,3318.5,3318.4,0.04133735]
["bitfinex","ETHUSD",1737063478621,4.05692117,3318.5,3318.0,3.77621]
["bitfinex","ETHUSD",1737063478843,4.05692117,3318.5,3318.4,0.04133735]
["bitfinex","ETHUSD",1737063479021,6.87514045,3318.5,3318.0,3.77621]
["bitfinex","ETHUSD",1737063479220,6.87514045,3318.5,3318.4,0.04133735]
["bitfinex","ETHUSD",1737063479427,6.87514045,3318.5,3318.0,3.77621]
["bitfinex","ETHUSD",1737063479628,1.04349117,3318.4,3318.0,3.77621]
["bitfinex","ETHUSD",1737063480289,1.04349117,3318.4,3318.1,0.04094338]
["bitfinex","ETHUSD",1737063480493,2.76397751,3318.3,3318.1,0.04094338]
["bitfinex","ETHUSD",1737063481260,1.04349117,3318.5,3318.1,3.05469338]
["bitfinex","ETHUSD",1737063481589,4.26694947,3318.5,3318.1,0.04094338]
["bitfinex","ETHUSD",1737063482485,1.04295401,3318.4,3318.1,0.04094338]
["bitfinex","ETHUSD",1737063484687,1.04295401,3318.4,3318.3,3.79939]
["bitfinex","ETHUSD",1737063485183,1.04295401,3318.4,3318.3,3.84022595]
["bitfinex","ETHUSD",1737063486059,2.29648348,3318.9,3318.3,0.82663595]
["bitfinex","ETHUSD",1737063486307,2.29648348,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1737063486650,2.29648348,3318.9,3318.8,0.04082879]
["bitfinex","ETHUSD",1737063486979,3.85987629,3319.1,3318.8,0.04082879]
["bitfinex","ETHUSD",1737063487159,3.85987629,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1737063487342,3.85987629,3319.1,3318.8,0.82662879]
["bitfinex","ETHUSD",1737063487542,1.04295401,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1737063487790,1.04295401,3319.1,3319.0,3.05377879]
["bitfinex","ETHUSD",1737063488620,8.76814646,3319.5,3319.0,3.05377879]
["bitfinex","ETHUSD",1737063488621,3.85944648,3319.4,3319.0,3.05377879]
["bitfinex","ETHUSD",1737063488820,3.85944648,3319.4,3319.0,6.06666879]
["bitfinex","ETHUSD",1737063489025,3.85944648,3319.4,3319.0,3.05371879]
["bitfinex","ETHUSD",1737063489223,2.60591701,3319.4,3319.0,3.05371879]
["bitfinex","ETHUSD",1737063489430,2.60591701,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1737063489625,2.60591701,3319.4,3319.1,0.04082879]
["bitfinex","ETHUSD",1737063489812,2.76397751,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737063490203,2.76397751,3319.5,3319.3,0.04082879]
["bitfinex","ETHUSD",1737063490560,2.76397751,3319.5,3319.3,3.05347879]
["bitfinex","ETHUSD",1737063490698,0.625,3319.6,3319.3,3.05347879]
["bitfinex","ETHUSD",1737063490893,0.625,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737063491314,0.625,3319.6,3319.5,3.05216887]
["bitfinex","ETHUSD",1737063495345,0.625,3319.6,3319.5,3.83906887]
["bitfinex","ETHUSD",1737063496556,0.625,3319.6,3319.5,0.03966887]
["bitfinex","ETHUSD",1737063497440,0.625,3319.6,3319.5,3.05216887]
["bitfinex","ETHUSD",1737063498216,0.625,3319.6,3319.5,3.83906887]
["bitfinex","ETHUSD",1737063501344,0.625,3319.6,3319.5,3.05216887]
["bitfinex","ETHUSD",1737063504045,0.625,3319.6,3319.3,3.01259]
["bitfinex","ETHUSD",1737063504210,0.625,3319.6,3319.5,0.03576785]
["bitfinex","ETHUSD",1737063504414,0.625,3319.6,3319.3,3.01259]
["bitfinex","ETHUSD",1737063504657,0.625,3319.6,3319.5,0.03576785]
["bitfinex","ETHUSD",1737063504858,0.625,3319.6,3319.3,3.01259]
["bitfinex","ETHUSD",1737063505156,2.76397751,3319.4,3319.3,3.01259]
["bitfinex","ETHUSD",1737063505652,0.625,3319.6,3319.3,3.01259]
["bitfinex","ETHUSD",1737063505859,0.625,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737063506417,0.4846,3319.5,3318.9,0.7899]
["bitfinex","ETHUSD",1737063506617,2.76397751,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737063506816,2.76397751,3319.0,3318.6,0.7899]
["bitfinex","ETHUSD",1737063507012,2.76397751,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737063508828,2.76397751,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1737063509034,2.76397751,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1737063509446,2.76397751,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737063509756,2.76397751,3319.3,3319.1,3.0128]
["bitfinex","ETHUSD",1737063510061,3.38897751,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1737063510275,0.625,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737063510472,0.625,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1737063510635,3.38897751,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737063510969,3.38897751,3319.6,3319.2,3.01273]
["bitfinex","ETHUSD",1737063511270,0.4846,3319.1,3318.5,0.7918]
["bitfinex","ETHUSD",1737063511476,2.76397751,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1737063511643,2.76397751,3319.0,3318.6,3.04501567]
["bitfinex","ETHUSD",1737063512377,2.76397751,3319.0,3318.6,0.03175567]
["bitfinex","ETHUSD",1737063512806,2.76397751,3319.0,3318.6,6.05830567]
["bitfinex","ETHUSD",1737063512987,2.76397751,3319.0,3318.6,3.04500567]
["bitfinex","ETHUSD",1737063513354,2.76397751,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737063513553,2.76397751,3319.0,3318.8,0.03172706]
["bitfinex","ETHUSD",1737063513795,2.76397751,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737063513995,2.76397751,3319.0,3318.8,3.04483706]
["bitfinex","ETHUSD",1737063515574,3.97635775,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1737063515899,0.39763578,3319.5,3319.1,3.04467721]
["bitfinex","ETHUSD",1737063516097,3.63746,3319.6,3319.1,3.04467721]
["bitfinex","ETHUSD",1737063516509,3.01224,3319.8,3319.1,3.04467721]
["bitfinex","ETHUSD",1737063516666,3.01224,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737063516859,3.01207,3320.0,3319.1,3.83647721]
["bitfinex","ETHUSD",1737063516860,3.01207,3320.0,3319.1,3.80465]
["bitfinex","ETHUSD",1737063517177,1.25352947,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1737063517372,1.25352947,3320.1,3319.6,0.03182721]
["bitfinex","ETHUSD",1737063517577,3.01189,3320.2,3319.6,3.04414721]
["bitfinex","ETHUSD",1737063518273,3.01189,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737063518603,3.01173,3320.4,3319.8,0.03182721]
["bitfinex","ETHUSD",1737063518789,0.301173,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1737063518975,3.312963,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737063519178,4.26509947,3320.6,3319.7,3.8337]
["bitfinex","ETHUSD",1737063519383,3.01171,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1737063519580,3.01178,3320.3,3319.8,3.04320905]
["bitfinex","ETHUSD",1737063519787,3.01154,3320.6,3319.8,3.04320905]
["bitfinex","ETHUSD",1737063519980,3.0117,3320.4,3319.8,3.04320905]
["bitfinex","ETHUSD",1737063521881,3.01178,3320.3,3319.8,0.03101905]
["bitfinex","ETHUSD",1737063522082,3.0117,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1737063522083,3.01187,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063522284,3.01179,3320.3,3319.9,0.02703255]
["bitfinex","ETHUSD",1737063522475,3.01179,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1737063522476,0.6324644,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1737063522671,0.6324644,3320.3,3320.0,0.02703255]
["bitfinex","ETHUSD",1737063522890,0.6324644,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737063523121,0.6324644,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1737063523122,3.01175,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1737063523267,5.52795502,3319.7,3319.1,1.204892]
["bitfinex","ETHUSD",1737063523472,2.76397751,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737063524514,2.76397751,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1737063524676,2.76397751,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1737063526418,2.76397751,3318.9,3318.5,3.83474]
["bitfinex","ETHUSD",1737063526588,2.76397751,3318.6,3318.5,3.83474]
["bitfinex","ETHUSD",1737063526791,2.76397751,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737063527102,2.76397751,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737063527301,2.76397751,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1737063527473,2.76397751,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1737063527671,2.76397751,3318.0,3317.9,3.615345]
["bitfinex","ETHUSD",1737063528375,0.8214,3318.8,3317.9,0.601395]
["bitfinex","ETHUSD",1737063528576,2.76397751,3318.4,3318.0,0.8214]
["bitfinex","ETHUSD",1737063528890,2.76397751,3318.4,3318.3,3.83499]
["bitfinex","ETHUSD",1737063529434,2.76397751,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737063530097,2.76397751,3318.7,3318.6,3.83471]
["bitfinex","ETHUSD",1737063530298,2.76397751,3318.7,3318.6,4.519522]
["bitfinex","ETHUSD",1737063530560,3.01257,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1737063531260,5.08725947,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1737063531557,3.01256,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737063531775,5.08725947,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737063531909,0.50872595,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1737063532223,5.08725947,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1737063532419,3.01248,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737063533220,3.01248,3319.6,3319.1,0.02674587]
["bitfinex","ETHUSD",1737063533420,3.01248,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737063533647,5.08725947,3319.7,3319.2,0.02735309]
["bitfinex","ETHUSD",1737063533846,3.01248,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737063534005,3.01248,3319.6,3319.3,0.02736739]
["bitfinex","ETHUSD",1737063534209,3.01248,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737063534413,4.05422526,3319.6,3319.0,0.02736739]
["bitfinex","ETHUSD",1737063534667,0.91414847,3319.5,3319.0,0.02736739]
["bitfinex","ETHUSD",1737063534805,3.01248,3319.6,3319.0,0.02736739]
["bitfinex","ETHUSD",1737063535009,3.01248,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737063535250,3.01247,3319.6,3319.1,0.02736739]
["bitfinex","ETHUSD",1737063535467,2.07492947,3319.7,3319.1,0.02736739]
["bitfinex","ETHUSD",1737063535755,0.50871595,3319.6,3319.1,0.02736739]
["bitfinex","ETHUSD",1737063536257,1.25352947,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1737063536453,1.25352947,3319.7,3319.4,6.025]
["bitfinex","ETHUSD",1737063536628,2.07492947,3320.0,3319.5,0.02731022]
["bitfinex","ETHUSD",1737063537041,2.07492947,3320.0,3319.5,3.03975022]
["bitfinex","ETHUSD",1737063537365,0.8214,3320.0,3319.5,3.03975022]
["bitfinex","ETHUSD",1737063537652,1.66916617,3320.0,3319.5,3.03975022]
["bitfinex","ETHUSD",1737063537863,4.01750698,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737063538009,1.25352947,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1737063538210,1.25352947,3320.2,3320.0,3.03935022]
["bitfinex","ETHUSD",1737063539360,0.8214,3320.6,3320.0,3.03935022]
["bitfinex","ETHUSD",1737063540040,3.83292,3320.6,3320.0,3.03935022]
["bitfinex","ETHUSD",1737063540239,0.80978695,3320.5,3320.0,3.03935022]
["bitfinex","ETHUSD",1737063540418,3.01194,3320.2,3320.0,0.02731022]
["bitfinex","ETHUSD",1737063540618,3.01194,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063540848,3.01194,3320.2,3320.1,0.02731022]
["bitfinex","ETHUSD",1737063541158,3.01194,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063541355,3.79466195,3320.2,3320.1,0.02731022]
["bitfinex","ETHUSD",1737063541557,3.79466195,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063541716,3.79466195,3320.2,3320.1,0.02731022]
["bitfinex","ETHUSD",1737063542253,3.79466195,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063542460,3.79466195,3320.2,3320.1,0.02731022]
["bitfinex","ETHUSD",1737063542614,3.79466195,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737063542814,0.50481914,3320.1,3319.7,0.02731022]
["bitfinex","ETHUSD",1737063543357,3.83348,3320.0,3319.7,0.02731022]
["bitfinex","ETHUSD",1737063543558,3.83348,3320.0,3319.4,3.60571463]
["bitfinex","ETHUSD",1737063543559,0.8214,3320.0,3319.4,3.60571463]
["bitfinex","ETHUSD",1737063543717,0.8214,3320.0,3319.8,0.02676006]
["bitfinex","ETHUSD",1737063543922,0.8214,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1737063544128,1.25521891,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063544333,1.25521891,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737063544543,0.8214,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063544756,0.8214,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737063544947,0.8214,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063545155,0.8214,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737063545361,0.8214,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063545672,1.204727,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063545873,1.204727,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737063546170,1.204727,3320.0,3319.9,0.02676006]
["bitfinex","ETHUSD",1737063546347,1.204727,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737063546871,1.204727,3320.0,3319.7,0.02676006]
["bitfinex","ETHUSD",1737063549554,3.01187,3320.2,3319.7,0.02676006]
["bitfinex","ETHUSD",1737063550463,5.02860947,3320.3,3319.7,3.03905006]
["bitfinex","ETHUSD",1737063550775,3.01188,3320.2,3319.7,0.02676006]
["bitfinex","ETHUSD",1737063551075,4.05340198,3320.2,3319.7,0.02676006]
["bitfinex","ETHUSD",1737063551376,0.60702315,3320.1,3319.7,0.02676006]
["bitfinex","ETHUSD",1737063551533,0.60702315,3320.1,3319.7,3.03907006]
["bitfinex","ETHUSD",1737063551734,0.60702315,3320.1,3319.7,3.85247006]
["bitfinex","ETHUSD",1737063552886,0.60702315,3320.1,3319.7,0.84016006]
["bitfinex","ETHUSD",1737063555254,1.25352947,3320.2,3319.9,3.01206]
["bitfinex","ETHUSD",1737063555456,1.25352947,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737063555650,1.25352947,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1737063556338,3.14617008,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737063556339,2.6038863,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1737063556539,2.6038863,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737063556754,3.5551243,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737063556986,0.951238,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737063557193,0.951238,3320.7,3320.4,0.02681722]
["bitfinex","ETHUSD",1737063557564,0.951238,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737063558102,0.951238,3320.7,3320.4,0.02681722]
["bitfinex","ETHUSD",1737063558259,0.951238,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737063558460,1.25352947,3320.9,3320.5,0.02681722]
["bitfinex","ETHUSD",1737063558663,1.25352947,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737063558881,1.25352947,3320.9,3320.6,0.02652436]
["bitfinex","ETHUSD",1737063559285,1.04122245,3320.9,3320.6,0.02652436]
["bitfinex","ETHUSD",1737063560296,2.29475192,3321.0,3320.6,0.02652436]
["bitfinex","ETHUSD",1737063560598,2.29475192,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737063560803,2.29475192,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737063560975,2.60283327,3321.0,3320.9,3.03769008]
["bitfinex","ETHUSD",1737063562256,2.29475192,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1737063562665,2.29475192,3321.3,3321.2,0.03280731]
["bitfinex","ETHUSD",1737063563068,0.7633,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737063563398,0.50272695,3321.6,3321.2,3.04369731]
["bitfinex","ETHUSD",1737063563761,0.50272695,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1737063563997,0.50272695,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737063564205,1.25352947,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737063564506,1.25352947,3321.8,3321.5,0.03280731]
["bitfinex","ETHUSD",1737063564665,4.26384947,3321.9,3321.5,0.03280731]
["bitfinex","ETHUSD",1737063565006,1.25352947,3321.9,3321.3,0.7842]
["bitfinex","ETHUSD",1737063565304,1.25352947,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737063565504,1.25352947,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737063565710,1.25352947,3322.0,3321.9,3.04312731]
["bitfinex","ETHUSD",1737063566004,1.25352947,3322.0,3321.9,3.82732731]
["bitfinex","ETHUSD",1737063566185,2.50705895,3322.3,3321.7,3.79466]
["bitfinex","ETHUSD",1737063566186,3.00998,3322.3,3321.7,3.79466]
["bitfinex","ETHUSD",1737063566375,0.300998,3322.2,3321.7,3.79466]
["bitfinex","ETHUSD",1737063566578,4.26322947,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737063566782,3.80773,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1737063567265,1.25352947,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1737063567464,3.00951,3322.8,3322.3,0.7842]
["bitfinex","ETHUSD",1737063567769,4.26296947,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737063568100,3.00951,3322.8,3322.3,0.7842]
["bitfinex","ETHUSD",1737063570519,3.00961,3322.7,3322.3,0.7842]
["bitfinex","ETHUSD",1737063573986,0.7981,3323.0,3322.1,0.5996653]
["bitfinex","ETHUSD",1737063574217,0.55,3322.9,3322.0,0.7842]
["bitfinex","ETHUSD",1737063574433,3.00978,3322.5,3322.0,0.7842]
["bitfinex","ETHUSD",1737063575632,3.00978,3322.5,3322.0,3.79441]
["bitfinex","ETHUSD",1737063578233,3.00991,3322.4,3322.1,0.60914927]
["bitfinex","ETHUSD",1737063578426,3.00991,3322.4,3321.7,0.7962]
["bitfinex","ETHUSD",1737063578427,0.8101,3322.4,3321.7,0.7962]
["bitfinex","ETHUSD",1737063578724,3.01026,3322.0,3321.7,0.7962]
["bitfinex","ETHUSD",1737063579103,3.01015,3322.1,3321.7,0.7962]
["bitfinex","ETHUSD",1737063580699,3.01015,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1737063583131,3.01008,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1737063583337,6.0202,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1737063583497,3.01017,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1737063584713,3.01008,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1737063585333,3.01015,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1737063589906,3.01015,3322.1,3321.4,3.81096]
["bitfinex","ETHUSD",1737063590112,3.0103,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737063590308,3.0101,3322.2,3321.4,3.81096]
["bitfinex","ETHUSD",1737063590512,3.01028,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1737063590709,0.8101,3322.4,3321.4,3.81096]
["bitfinex","ETHUSD",1737063591039,0.8101,3322.4,3321.4,3.81093]
["bitfinex","ETHUSD",1737063591040,6.0206,3322.0,3321.4,3.81093]
["bitfinex","ETHUSD",1737063591233,3.01029,3322.0,3321.4,3.81093]
["bitfinex","ETHUSD",1737063591437,3.01029,3322.0,3321.4,3.81091]
["bitfinex","ETHUSD",1737063591798,3.01029,3322.0,3321.4,6.82163]
["bitfinex","ETHUSD",1737063592137,3.01029,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1737063592910,3.01029,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737063593118,6.02022,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737063593438,3.01018,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737063594212,3.01018,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1737063594213,0.8214,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1737063594407,0.8214,3321.8,3321.0,3.81127]
["bitfinex","ETHUSD",1737063594607,0.8214,3321.8,3321.0,4.39916881]
["bitfinex","ETHUSD",1737063594807,0.809,3321.8,3321.0,4.39916881]
["bitfinex","ETHUSD",1737063595013,3.01066,3321.6,3321.0,4.39916881]
["bitfinex","ETHUSD",1737063595220,3.01066,3321.6,3321.0,7.41025881]
["bitfinex","ETHUSD",1737063595411,3.01056,3321.7,3321.0,5.14019469]
["bitfinex","ETHUSD",1737063595611,3.01056,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737063595942,0.809,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737063597540,3.81942,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737063597712,3.81942,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737063597926,3.81942,3321.8,3321.0,5.14017469]
["bitfinex","ETHUSD",1737063598113,3.81942,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1737063598331,3.81942,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1737063599119,3.81942,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1737063599516,3.01055,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1737063600118,3.81942,3321.8,3321.0,4.39921881]
["bitfinex","ETHUSD",1737063600309,3.01064,3321.6,3321.0,4.39921881]
["bitfinex","ETHUSD",1737063600912,2.84404,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737063602718,0.809,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737063602923,1.25352947,3322.0,3321.1,0.8229]
["bitfinex","ETHUSD",1737063603241,1.25352947,3322.0,3321.9,3.83322]
["bitfinex","ETHUSD",1737063603807,0.809,3322.4,3321.9,3.83322]
["bitfinex","ETHUSD",1737063604012,1.25352947,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1737063604353,1.25352947,3322.5,3321.9,3.83322]
["bitfinex","ETHUSD",1737063604354,1.25352947,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1737063604509,1.25352947,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1737063604713,1.0406915,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1737063607052,1.0406915,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1737063607346,1.0406915,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1737063607753,1.0406915,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737063608249,1.0406915,3322.7,3321.8,0.8229]
["bitfinex","ETHUSD",1737063608407,1.0406915,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737063608611,3.8571995,3322.7,3322.5,0.8229]
["bitfinex","ETHUSD",1737063608848,3.8571995,3322.7,3322.5,3.83268]
["bitfinex","ETHUSD",1737063609211,2.29422097,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737063609423,2.29422097,3322.8,3322.5,4.51685]
["bitfinex","ETHUSD",1737063609632,2.29422097,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1737063609853,2.29422097,3322.8,3322.3,6.01984]
["bitfinex","ETHUSD",1737063610058,6.10275097,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1737063610254,3.00953,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1737063610461,6.8667295,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737063611033,2.60367003,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737063611647,3.5582824,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737063611863,4.81181187,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737063612160,3.8571995,3322.7,3322.4,3.00982]
["bitfinex","ETHUSD",1737063612360,3.8571995,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1737063612532,1.0406915,3322.6,3322.5,3.82893]
["bitfinex","ETHUSD",1737063613336,2.29422097,3322.9,3322.5,3.82893]
["bitfinex","ETHUSD",1737063613539,2.29422097,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1737063613944,2.29422097,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737063614447,2.29422097,3323.0,3322.5,3.82893]
["bitfinex","ETHUSD",1737063614645,1.25352947,3323.0,3322.5,3.82893]
["bitfinex","ETHUSD",1737063614853,1.25352947,3323.0,3322.5,6.83865]
["bitfinex","ETHUSD",1737063615159,1.25352947,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737063615527,3.8572661,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737063615769,3.8572661,3323.0,3322.8,3.00948]
["bitfinex","ETHUSD",1737063616171,1.88029421,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1737063616172,1.25352947,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1737063616549,1.25352947,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1737063617071,3.96385303,3323.1,3322.5,3.82895]
["bitfinex","ETHUSD",1737063617274,3.00938,3323.0,3322.5,3.82895]
["bitfinex","ETHUSD",1737063617577,6.8666461,3323.0,3322.5,3.82895]
["bitfinex","ETHUSD",1737063617956,1.0406915,3322.9,3322.5,3.82895]
["bitfinex","ETHUSD",1737063618933,1.0406915,3322.9,3322.5,0.8192]
["bitfinex","ETHUSD",1737063619138,1.0406915,3322.9,3322.4,3.00983]
["bitfinex","ETHUSD",1737063619563,6.86585654,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1737063619867,6.86585654,3323.0,3321.9,3.61537553]
["bitfinex","ETHUSD",1737063619868,0.7991,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1737063620058,3.00965,3322.7,3322.1,0.8192]
["bitfinex","ETHUSD",1737063620251,3.00971,3322.6,3322.1,0.8192]
["bitfinex","ETHUSD",1737063620499,3.00965,3322.7,3322.1,0.8192]
["bitfinex","ETHUSD",1737063620690,3.00965,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737063620998,2.60383873,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737063621167,2.60383873,3322.6,3322.2,3.00998]
["bitfinex","ETHUSD",1737063621369,2.60383873,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1737063621885,2.29506496,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737063622470,5.06213947,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737063622673,2.82978836,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1737063622865,2.05262947,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737063623693,0.7991,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737063624300,1.04141494,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737063624805,0.7991,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737063624966,0.7674,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737063626365,0.7674,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1737063626561,1.35335247,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1737063627212,1.35335247,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1737063627381,1.35335247,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1737063627598,4.36288247,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1737063628397,1.04134311,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1737063629271,1.04134311,3322.7,3322.3,3.00991]
["bitfinex","ETHUSD",1737063629673,1.04134311,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1737063630387,1.04134311,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737063630592,1.04134311,3322.7,3322.6,3.78189]
["bitfinex","ETHUSD",1737063631381,1.25352947,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1737063632115,6.87037541,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737063632280,6.87037541,3323.4,3323.0,0.05486816]
["bitfinex","ETHUSD",1737063632480,6.87037541,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737063632826,2.60285594,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1737063633493,1.04134311,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1737063634012,3.01399,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737063634382,6.02303,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737063634579,3.01399,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1737063634796,3.00916,3323.2,3322.8,0.05343379]
["bitfinex","ETHUSD",1737063636326,3.00907,3323.3,3322.8,0.05343379]
["bitfinex","ETHUSD",1737063637527,4.26772507,3323.3,3322.8,0.05343379]
["bitfinex","ETHUSD",1737063637722,3.00915,3323.2,3322.8,0.05343379]
["bitfinex","ETHUSD",1737063638083,4.66574278,3323.4,3322.8,3.06293379]
["bitfinex","ETHUSD",1737063638436,4.66574278,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737063638734,1.04068725,3323.3,3323.0,0.05347659]
["bitfinex","ETHUSD",1737063639228,3.40708771,3323.4,3323.0,0.05347659]
["bitfinex","ETHUSD",1737063640438,0.55827299,3323.3,3323.0,0.05347659]
["bitfinex","ETHUSD",1737063642646,0.55827299,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1737063642938,0.55827299,3323.3,3323.1,0.05324122]
["bitfinex","ETHUSD",1737063643101,0.55827299,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1737063643303,0.55827299,3323.3,3323.2,0.05324122]
["bitfinex","ETHUSD",1737063643517,1.04108092,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1737063644905,2.29973599,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1737063645318,1.25865507,3323.3,3322.9,0.05324122]
["bitfinex","ETHUSD",1737063645745,6.57751474,3323.3,3322.9,0.05324122]
["bitfinex","ETHUSD",1737063645950,3.00917,3323.2,3322.9,0.05324122]
["bitfinex","ETHUSD",1737063646304,3.56841474,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1737063646543,3.86315642,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737063646848,3.86315642,3323.2,3323.1,3.06251401]
["bitfinex","ETHUSD",1737063647249,1.26365507,3323.4,3323.1,3.06251401]
["bitfinex","ETHUSD",1737063647600,1.0417131,3323.3,3323.1,3.06251401]
["bitfinex","ETHUSD",1737063648446,1.0417131,3323.3,3323.1,0.05328401]
["bitfinex","ETHUSD",1737063648649,1.55274689,3323.3,3323.1,0.05328401]
["bitfinex","ETHUSD",1737063648949,1.0417131,3323.3,3323.0,3.84186]
["bitfinex","ETHUSD",1737063649106,1.0417131,3323.3,3323.2,0.05328401]
["bitfinex","ETHUSD",1737063649300,1.0417131,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1737063649506,1.25865507,3323.3,3323.2,0.05328401]
["bitfinex","ETHUSD",1737063650021,3.86524512,3323.3,3323.2,0.05328401]
["bitfinex","ETHUSD",1737063650751,2.60659005,3323.3,3323.2,0.05328401]
["bitfinex","ETHUSD",1737063650922,2.60659005,3323.3,3323.2,4.28453041]
["bitfinex","ETHUSD",1737063651322,1.04763602,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737063651648,1.04763602,3323.4,3323.3,3.06229835]
["bitfinex","ETHUSD",1737063652048,0.005,3323.4,3323.3,3.06229835]
["bitfinex","ETHUSD",1737063655451,0.005,3323.4,3323.3,3.09238678]
["bitfinex","ETHUSD",1737063655651,0.005,3323.4,3323.3,4.9582697]
["bitfinex","ETHUSD",1737063655851,0.005,3323.4,3323.3,7.9582697]
["bitfinex","ETHUSD",1737063656151,0.005,3323.4,3323.3,7.92818367]
["bitfinex","ETHUSD",1737063656354,0.005,3323.4,3323.3,3.89489835]
["bitfinex","ETHUSD",1737063657139,0.005,3323.4,3323.3,0.88584835]
["bitfinex","ETHUSD",1737063657339,0.005,3323.4,3323.3,0.05324835]
["bitfinex","ETHUSD",1737063657768,0.005,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1737063657975,0.005,3323.4,3323.3,3.05990451]
["bitfinex","ETHUSD",1737063659038,0.005,3323.4,3323.3,0.05085451]
["bitfinex","ETHUSD",1737063659239,0.005,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1737063659434,0.005,3323.4,3323.1,0.05023184]
["bitfinex","ETHUSD",1737063660475,0.005,3323.4,3323.1,3.05940184]
["bitfinex","ETHUSD",1737063660702,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063661243,0.005,3323.4,3323.3,0.05023184]
["bitfinex","ETHUSD",1737063661444,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063661686,0.005,3323.4,3323.3,0.05023184]
["bitfinex","ETHUSD",1737063662071,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063662382,0.005,3323.4,3323.3,3.89188184]
["bitfinex","ETHUSD",1737063666359,0.005,3323.4,3323.3,6.89188184]
["bitfinex","ETHUSD",1737063666563,0.005,3323.4,3323.3,7.06388184]
["bitfinex","ETHUSD",1737063670715,0.005,3323.4,3323.3,4.4908006]
["bitfinex","ETHUSD",1737063671790,0.005,3323.4,3323.3,4.4908006]
["bitfinex","ETHUSD",1737063676096,0.005,3323.4,3323.3,3.89188184]
["bitfinex","ETHUSD",1737063676298,0.005,3323.4,3323.3,4.88290002]
["bitfinex","ETHUSD",1737063676908,0.005,3323.4,3323.3,3.05928184]
["bitfinex","ETHUSD",1737063678739,0.005,3323.4,3323.3,0.05023184]
["bitfinex","ETHUSD",1737063679034,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063679210,0.005,3323.4,3323.3,0.04240261]
["bitfinex","ETHUSD",1737063679723,0.005,3323.4,3323.1,3.00915]
["bitfinex","ETHUSD",1737063679900,0.005,3323.4,3323.3,0.04240261]
["bitfinex","ETHUSD",1737063680433,0.005,3323.4,3323.1,3.00915]
["bitfinex","ETHUSD",1737063680640,0.005,3323.4,3323.2,0.04240261]
["bitfinex","ETHUSD",1737063682254,0.005,3323.4,3323.2,3.05153261]
["bitfinex","ETHUSD",1737063683875,0.005,3323.4,3323.2,0.04240261]
["bitfinex","ETHUSD",1737063684313,0.005,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737063684510,0.005,3323.4,3323.3,0.04240261]
["bitfinex","ETHUSD",1737063684854,0.005,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1737063684855,0.7773,3323.3,3322.9,3.00938]
["bitfinex","ETHUSD",1737063685025,0.7773,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1737063687169,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737063688070,0.005,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063688296,0.7823,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1737063689132,0.7823,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737063689833,0.7823,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737063690236,0.7823,3323.4,3323.3,3.04864246]
["bitfinex","ETHUSD",1737063690661,0.005,3323.4,3323.3,3.04864246]
["bitfinex","ETHUSD",1737063692251,0.005,3323.4,3323.3,4.03210471]
["bitfinex","ETHUSD",1737063692845,0.005,3323.4,3323.3,3.04864246]
["bitfinex","ETHUSD",1737063693041,0.7823,3323.4,3323.3,0.03959246]
["bitfinex","ETHUSD",1737063693248,0.7823,3323.4,3323.1,3.00914]
["bitfinex","ETHUSD",1737063693580,0.7823,3323.4,3323.2,3.04865489]
["bitfinex","ETHUSD",1737063694244,0.7823,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737063694669,0.7823,3323.4,3323.3,3.04862489]
["bitfinex","ETHUSD",1737063695102,0.005,3323.4,3323.3,3.04862489]
["bitfinex","ETHUSD",1737063699302,0.0019911,3323.4,3323.3,3.04862489]
["bitfinex","ETHUSD",1737063702487,0.0019911,3323.4,3323.3,4.03525538]
["bitfinex","ETHUSD",1737063703411,0.0019911,3323.4,3323.3,3.04862489]
["bitfinex","ETHUSD",1737063704507,0.7792911,3323.4,3323.3,0.03957489]
["bitfinex","ETHUSD",1737063704897,0.7792911,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1737063705098,0.7792911,3323.4,3323.3,0.03962472]
["bitfinex","ETHUSD",1737063705296,0.7792911,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1737063705297,0.7792911,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1737063705485,0.7792911,3323.4,3323.3,0.03962472]
["bitfinex","ETHUSD",1737063705680,0.7792911,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1737063705901,0.7792911,3323.4,3323.2,0.03962472]
["bitfinex","ETHUSD",1737063713737,4.30690343,3323.4,3323.2,0.03962472]
["bitfinex","ETHUSD",1737063713960,4.30690343,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737063714501,4.30690343,3323.4,3323.0,0.03872197]
["bitfinex","ETHUSD",1737063714627,2.60680385,3323.3,3323.0,0.03872197]
["bitfinex","ETHUSD",1737063715267,2.60680385,3323.3,3323.0,3.04799197]
["bitfinex","ETHUSD",1737063715930,1.04272154,3323.3,3323.0,3.04799197]
["bitfinex","ETHUSD",1737063716737,2.03794617,3323.4,3323.0,3.04799197]
["bitfinex","ETHUSD",1737063716937,2.03794617,3323.4,3323.0,0.03872197]
["bitfinex","ETHUSD",1737063717198,2.82369191,3323.3,3323.0,0.03872197]
["bitfinex","ETHUSD",1737063717690,1.04336748,3323.2,3323.0,0.03872197]
["bitfinex","ETHUSD",1737063718590,1.04336748,3323.2,3323.0,3.04804197]
["bitfinex","ETHUSD",1737063718893,1.25865507,3323.3,3323.0,3.04804197]
["bitfinex","ETHUSD",1737063719537,2.82371532,3323.3,3323.0,3.04804197]
["bitfinex","ETHUSD",1737063720146,1.04342048,3323.2,3323.0,3.04804197]
["bitfinex","ETHUSD",1737063721029,1.25865507,3323.3,3323.0,3.04804197]
["bitfinex","ETHUSD",1737063722039,1.25865507,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737063722369,2.82594859,3323.4,3323.2,3.04796874]
["bitfinex","ETHUSD",1737063722573,2.82594859,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737063723033,2.82594859,3323.4,3323.3,3.04787874]
["bitfinex","ETHUSD",1737063723233,0.0019911,3323.4,3323.3,3.04787874]
["bitfinex","ETHUSD",1737063724439,0.0019911,3323.4,3323.3,3.72871061]
["bitfinex","ETHUSD",1737063724787,0.0019911,3323.4,3323.3,4.48001061]
["bitfinex","ETHUSD",1737063728384,0.0019911,3323.4,3323.3,3.79917874]
["bitfinex","ETHUSD",1737063736194,0.0019911,3323.4,3323.3,4.38934484]
["bitfinex","ETHUSD",1737063746194,0.0019911,3323.4,3323.3,5.16664484]
["bitfinex","ETHUSD",1737063749207,0.0019911,3323.4,3323.3,3.63804484]
["bitfinex","ETHUSD",1737063749522,0.0019911,3323.4,3323.3,3.04787874]
["bitfinex","ETHUSD",1737063751212,0.0019911,3323.4,3323.3,4.60536635]
["bitfinex","ETHUSD",1737063752581,0.0019911,3323.4,3323.3,3.79056635]
["bitfinex","ETHUSD",1737063754673,0.0019911,3323.4,3323.3,6.79056635]
["bitfinex","ETHUSD",1737063754885,0.0019911,3323.4,3323.3,7.60536635]
["bitfinex","ETHUSD",1737063756817,1.1e-06,3323.4,3323.3,7.60536635]
["bitfinex","ETHUSD",1737063761030,8.2e-06,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1737063761204,8.2e-06,3323.5,3323.4,9.39556063]
["bitfinex","ETHUSD",1737063761406,8.2e-06,3323.5,3323.4,9.43111269]
["bitfinex","ETHUSD",1737063764927,8.2e-06,3323.5,3323.4,22.10311269]
["bitfinex","ETHUSD",1737063767039,8.2e-06,3323.5,3323.4,18.38111269]
["bitfinex","ETHUSD",1737063769035,8.2e-06,3323.5,3323.4,22.10311269]
["bitfinex","ETHUSD",1737063776545,8.2e-06,3323.5,3323.4,23.90911269]
["bitfinex","ETHUSD",1737063781067,1.25865507,3325.3,3323.4,23.90911269]
["bitfinex","ETHUSD",1737063781068,0.7702,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737063781506,0.7702,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1737063782002,0.7702,3325.2,3325.0,0.03481269]
["bitfinex","ETHUSD",1737063782386,0.7702,3325.2,3325.0,3.04230269]
["bitfinex","ETHUSD",1737063782759,0.7702,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737063783205,0.7702,3325.2,3325.1,3.04223269]
["bitfinex","ETHUSD",1737063784972,1.25865507,3326.0,3325.1,3.04223269]
["bitfinex","ETHUSD",1737063784973,0.7702,3325.9,3325.1,3.04223269]
["bitfinex","ETHUSD",1737063785170,1.16188377,3325.9,3325.2,0.0300694]
["bitfinex","ETHUSD",1737063785481,0.7702,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1737063786074,0.7702,3325.9,3325.7,0.03481269]
["bitfinex","ETHUSD",1737063786373,0.7702,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737063786573,0.7702,3325.9,3325.8,3.04160269]
["bitfinex","ETHUSD",1737063787580,0.7702,3326.6,3326.4,3.00621]
["bitfinex","ETHUSD",1737063787784,0.20288551,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1737063788180,0.20288551,3326.5,3326.4,3.04106269]
["bitfinex","ETHUSD",1737063788411,0.7702,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737063788935,0.7702,3326.6,3326.5,3.03941079]
["bitfinex","ETHUSD",1737063789707,0.7773,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1737063790226,0.7773,3327.1,3326.7,3.03815786]
["bitfinex","ETHUSD",1737063790431,1.25865507,3327.6,3326.7,3.03815786]
["bitfinex","ETHUSD",1737063790630,0.7773,3327.4,3326.7,3.83705786]
["bitfinex","ETHUSD",1737063791901,0.7773,3327.4,3326.7,3.03815786]
["bitfinex","ETHUSD",1737063792329,0.7773,3327.6,3326.7,6.78084547]
["bitfinex","ETHUSD",1737063796033,0.7773,3327.6,3326.7,7.38854722]
["bitfinex","ETHUSD",1737063798410,0.7773,3327.6,3326.7,6.64585961]
["bitfinex","ETHUSD",1737063799114,0.7773,3327.0,3326.7,6.64585961]
["bitfinex","ETHUSD",1737063801409,0.7773,3327.0,3326.7,7.84802461]
["bitfinex","ETHUSD",1737063801927,0.7773,3327.0,3326.7,7.24032286]
["bitfinex","ETHUSD",1737063802233,0.7773,3327.0,3326.7,4.24032286]
["bitfinex","ETHUSD",1737063805860,0.9482747,3326.8,3326.7,4.24032286]
["bitfinex","ETHUSD",1737063808754,0.7899747,3326.8,3326.7,4.24032286]
["bitfinex","ETHUSD",1737063810190,0.7769747,3326.8,3326.7,4.24032286]
["bitfinex","ETHUSD",1737063817737,3.00536,3327.4,3326.7,4.24032286]
["bitfinex","ETHUSD",1737063817939,0.7769,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1737063818178,0.7769,3327.2,3327.0,0.02938438]
["bitfinex","ETHUSD",1737063818347,0.7769,3327.2,3326.7,4.208125]
["bitfinex","ETHUSD",1737063818673,0.7769,3327.2,3326.8,3.03526438]
["bitfinex","ETHUSD",1737063818846,0.7769,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1737063819252,0.7769,3327.2,3327.0,0.02941985]
["bitfinex","ETHUSD",1737063819463,0.6954,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1737063819854,0.6954,3327.2,3327.1,3.03503985]
["bitfinex","ETHUSD",1737063822769,0.6718,3327.2,3327.1,3.03503985]
["bitfinex","ETHUSD",1737063823113,0.6718,3327.2,3327.1,0.02941985]
["bitfinex","ETHUSD",1737063823421,0.6718,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1737063823625,0.6718,3327.2,3327.1,3.03484833]
["bitfinex","ETHUSD",1737063825086,0.6718,3327.2,3327.1,0.02922833]
["bitfinex","ETHUSD",1737063825390,0.6718,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1737063825601,3.00485,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737063825806,0.6718,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063825964,0.6718,3327.9,3327.6,3.03431833]
["bitfinex","ETHUSD",1737063826165,0.6718,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737063826569,0.6718,3327.9,3327.8,0.02922833]
["bitfinex","ETHUSD",1737063826793,0.6718,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737063826964,0.6718,3327.9,3327.8,0.02922833]
["bitfinex","ETHUSD",1737063827166,0.6718,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737063827365,0.6718,3327.9,3327.8,0.02922833]
["bitfinex","ETHUSD",1737063827712,0.6718,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737063827871,0.6718,3327.9,3327.8,0.02922833]
["bitfinex","ETHUSD",1737063828312,0.6718,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737063828479,0.6718,3327.9,3327.8,0.02922833]
["bitfinex","ETHUSD",1737063828973,0.6718,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737063829173,0.6718,3327.9,3327.7,0.02771913]
["bitfinex","ETHUSD",1737063831514,0.6718,3327.9,3327.7,3.03272913]
["bitfinex","ETHUSD",1737063831701,1.25865507,3328.3,3327.7,3.03272913]
["bitfinex","ETHUSD",1737063831702,0.6718,3328.2,3327.9,3.00486]
["bitfinex","ETHUSD",1737063831888,1.93045507,3328.2,3327.9,3.00486]
["bitfinex","ETHUSD",1737063832210,1.93045507,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737063832664,1.93045507,3328.2,3328.1,3.03244331]
["bitfinex","ETHUSD",1737063833030,0.6718,3328.2,3328.1,3.03244331]
["bitfinex","ETHUSD",1737063833370,0.6718,3328.2,3328.1,0.02773331]
["bitfinex","ETHUSD",1737063833597,0.6718,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1737063833788,0.6718,3328.2,3327.8,0.02773331]
["bitfinex","ETHUSD",1737063833996,3.67643,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1737063834196,0.367643,3328.1,3327.7,3.00503]
["bitfinex","ETHUSD",1737063834416,0.367643,3328.1,3327.8,0.02773331]
["bitfinex","ETHUSD",1737063834812,0.6718,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737063835014,3.67675,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737063835315,0.6718,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737063835614,0.6718,3327.9,3327.4,0.02773331]
["bitfinex","ETHUSD",1737063835789,0.6718,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737063836189,0.6718,3327.9,3327.7,0.02773331]
["bitfinex","ETHUSD",1737063837092,0.6718,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063837281,0.6718,3327.9,3327.8,0.02773331]
["bitfinex","ETHUSD",1737063837483,1.039451,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063837718,1.039451,3327.9,3327.8,0.02773331]
["bitfinex","ETHUSD",1737063837906,1.039451,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063838106,0.6718,3327.9,3327.8,0.02773331]
["bitfinex","ETHUSD",1737063838298,0.6718,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737063838494,0.6718,3327.9,3327.8,0.02679821]
["bitfinex","ETHUSD",1737063839011,0.6718,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737063839212,0.6718,3327.9,3327.8,0.02679821]
["bitfinex","ETHUSD",1737063839420,0.6718,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1737063839618,0.6718,3327.9,3327.8,0.02679821]
["bitfinex","ETHUSD",1737063839807,0.6718,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1737063840114,0.6718,3327.9,3327.7,0.02679821]
["bitfinex","ETHUSD",1737063840917,1.039453,3327.9,3327.7,0.02679821]
["bitfinex","ETHUSD",1737063841108,3.67675,3327.9,3327.7,0.02679821]
["bitfinex","ETHUSD",1737063841312,3.67675,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737063841505,3.67675,3327.9,3327.8,0.02679821]
["bitfinex","ETHUSD",1737063841711,3.67675,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737063841927,0.367675,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737063842111,0.367675,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737063842308,0.6718,3327.9,3327.5,3.00524]
["bitfinex","ETHUSD",1737063844036,0.6718,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737063844236,3.67671,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1737063845268,3.67671,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1737063845391,0.6718,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063845739,0.6718,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1737063845895,1.16531951,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737063846513,1.16531951,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1737063846807,4.17022951,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737063847023,1.16531951,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737063847196,3.00506,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737063847396,3.00506,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737063847397,0.41703795,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737063847597,0.41703795,3327.7,3327.0,3.80386]
["bitfinex","ETHUSD",1737063847840,0.41703795,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063847994,0.41703795,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737063848607,3.42213795,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063848811,0.6427198,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1737063849279,3.00506,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737063850464,3.00506,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1737063850978,3.00506,3327.8,3327.2,6.01095]
["bitfinex","ETHUSD",1737063851179,3.00506,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737063851747,3.00506,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737063851985,3.79909451,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737063852348,0.79403451,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737063852765,3.79903451,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737063852938,3.79903451,3327.8,3327.4,0.02699665]
["bitfinex","ETHUSD",1737063854287,3.79903451,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737063854444,0.44708345,3327.7,3327.5,0.02699665]
["bitfinex","ETHUSD",1737063854644,0.44708345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063854845,0.44708345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063855046,0.44708345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063855246,0.44708345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063855580,0.44708345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063855784,0.44708345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063855992,3.45216345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063856142,3.45216345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063856690,3.45216345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063856978,3.45216345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063857183,3.45216345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063857368,3.45216345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063857542,3.45216345,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1737063857748,3.45216345,3327.7,3327.6,0.02699665]
["bitfinex","ETHUSD",1737063857963,0.6718,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1737063859144,3.677,3327.6,3327.1,3.00556]
["bitfinex","ETHUSD",1737063859340,4.38991635,3327.6,3327.1,3.00556]
["bitfinex","ETHUSD",1737063859544,1.38471635,3327.6,3327.1,3.00556]
["bitfinex","ETHUSD",1737063859745,1.38471635,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1737063861158,1.38471635,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1737063863153,1.38471635,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1737063863361,0.48368798,3327.5,3327.1,3.00555]
["bitfinex","ETHUSD",1737063864477,0.6718,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1737063865232,3.67698,3327.6,3327.1,6.01112]
["bitfinex","ETHUSD",1737063865464,0.6718,3327.3,3326.7,1.202165]
["bitfinex","ETHUSD",1737063865665,3.67743,3327.1,3326.7,1.202165]
["bitfinex","ETHUSD",1737063866264,3.67743,3327.1,3326.3,3.79057]
["bitfinex","ETHUSD",1737063866435,3.47703095,3327.0,3326.3,3.79057]
["bitfinex","ETHUSD",1737063866635,3.47703095,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737063866840,4.51271048,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737063867148,1.50699048,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063867335,0.47131095,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063868248,3.47707095,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063869655,3.0058,3326.9,3326.3,6.79684]
["bitfinex","ETHUSD",1737063869987,3.00603,3326.7,3326.2,0.59965436]
["bitfinex","ETHUSD",1737063870287,0.6718,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1737063870486,0.6718,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1737063871945,0.6718,3326.8,3326.5,3.00608]
["bitfinex","ETHUSD",1737063872292,0.6718,3326.8,3326.6,3.03314939]
["bitfinex","ETHUSD",1737063873050,0.6718,3327.0,3326.6,3.03314939]
["bitfinex","ETHUSD",1737063873487,3.00581,3326.9,3326.6,0.02709939]
["bitfinex","ETHUSD",1737063873691,4.045254,3327.0,3326.6,0.02709939]
["bitfinex","ETHUSD",1737063873891,1.039544,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063874065,1.039544,3327.0,3326.7,0.02709939]
["bitfinex","ETHUSD",1737063874394,1.039544,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063874864,1.039544,3327.0,3326.6,0.02709939]
["bitfinex","ETHUSD",1737063875251,1.039544,3327.0,3326.6,3.03314939]
["bitfinex","ETHUSD",1737063875452,1.039544,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737063875779,1.039544,3327.0,3326.7,0.02709939]
["bitfinex","ETHUSD",1737063876362,1.039544,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737063876564,1.039544,3327.0,3326.8,0.02709939]
["bitfinex","ETHUSD",1737063876763,0.4045204,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1737063876963,0.6718,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737063877991,0.6718,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737063879463,3.67751,3327.0,3326.4,6.79672]
["bitfinex","ETHUSD",1737063879665,3.67751,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737063880178,3.67751,3327.0,3326.4,3.79048]
["bitfinex","ETHUSD",1737063880179,0.6718,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1737063882409,3.67728,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737063882615,0.49359351,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737063882812,0.49359351,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737063884430,3.67728,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737063885133,3.00529,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737063886936,3.00529,3327.5,3326.9,0.7822]
["bitfinex","ETHUSD",1737063887293,3.00529,3327.5,3326.9,3.78797]
["bitfinex","ETHUSD",1737063887929,6.01062,3327.5,3326.9,3.78797]
["bitfinex","ETHUSD",1737063888228,6.80472751,3327.5,3326.9,3.78797]
["bitfinex","ETHUSD",1737063888536,3.00535,3327.4,3326.9,3.78797]
["bitfinex","ETHUSD",1737063888724,3.00535,3327.4,3326.9,0.7822]
["bitfinex","ETHUSD",1737063892943,3.79939751,3327.5,3326.9,0.7822]
["bitfinex","ETHUSD",1737063893152,3.00544,3327.3,3326.9,0.7822]
["bitfinex","ETHUSD",1737063895139,5.05805258,3327.5,3326.9,0.7822]
["bitfinex","ETHUSD",1737063895342,3.00536,3327.4,3326.9,3.78799]
["bitfinex","ETHUSD",1737063895550,3.00536,3327.4,3326.9,0.7822]
["bitfinex","ETHUSD",1737063896813,3.00536,3327.4,3326.9,3.78798]
["bitfinex","ETHUSD",1737063897951,3.00536,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737063898253,3.00536,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1737063898254,3.00549,3327.3,3326.7,3.78817]
["bitfinex","ETHUSD",1737063898416,3.00549,3327.3,3326.7,6.79408]
["bitfinex","ETHUSD",1737063898754,3.00549,3327.3,3326.7,3.78811]
["bitfinex","ETHUSD",1737063898954,0.6718,3327.2,3326.4,0.7822]
["bitfinex","ETHUSD",1737063899258,3.00594,3326.8,3326.4,0.7822]
["bitfinex","ETHUSD",1737063900314,4.93601507,3327.2,3326.4,0.7822]
["bitfinex","ETHUSD",1737063900514,1.25865507,3327.2,3326.3,0.7951]
["bitfinex","ETHUSD",1737063900746,1.25865507,3327.2,3327.0,0.7951]
["bitfinex","ETHUSD",1737063901453,1.25865507,3327.2,3326.8,0.7951]
["bitfinex","ETHUSD",1737063901754,3.00545,3327.3,3326.8,3.80091]
["bitfinex","ETHUSD",1737063902340,3.00545,3327.3,3326.8,0.7951]
["bitfinex","ETHUSD",1737063902540,3.00567,3327.1,3326.3,3.00629]
["bitfinex","ETHUSD",1737063902741,3.00572,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1737063902944,3.00567,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1737063903121,3.00567,3327.1,3326.6,0.7951]
["bitfinex","ETHUSD",1737063903456,0.6718,3327.2,3326.6,0.7951]
["bitfinex","ETHUSD",1737063903756,0.6718,3327.2,3326.1,3.64180852]
["bitfinex","ETHUSD",1737063903757,1.25865507,3327.3,3327.1,3.80066]
["bitfinex","ETHUSD",1737063904328,3.67739,3327.2,3326.6,3.80115]
["bitfinex","ETHUSD",1737063904529,0.6718,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737063905837,1.25865507,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737063906562,4.93581507,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1737063907557,1.03525032,3327.3,3326.9,3.00575]
["bitfinex","ETHUSD",1737063907770,4.04069032,3327.3,3326.7,6.01188]
["bitfinex","ETHUSD",1737063907944,4.04069032,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737063908839,1.03525032,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737063909444,1.03525032,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737063909858,1.03525032,3327.2,3326.9,6.01152]
["bitfinex","ETHUSD",1737063910053,1.03525032,3327.2,3326.9,3.00576]
["bitfinex","ETHUSD",1737063911173,1.03525032,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1737063911645,1.03525032,3327.2,3326.9,3.00574]
["bitfinex","ETHUSD",1737063912967,1.03525032,3327.2,3326.6,0.7951]
["bitfinex","ETHUSD",1737063913174,4.04078032,3327.2,3326.6,0.7951]
["bitfinex","ETHUSD",1737063913346,4.93843886,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1737063913731,1.03525032,3327.1,3326.7,3.00593]
["bitfinex","ETHUSD",1737063914342,0.6718,3327.0,3326.5,6.01222]
["bitfinex","ETHUSD",1737063914546,0.6718,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1737063915077,0.6718,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737063917435,3.90320854,3327.2,3326.3,0.7742]
["bitfinex","ETHUSD",1737063917436,0.6718,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1737063917640,1.25865507,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737063917840,1.25865507,3327.3,3327.0,3.00563]
["bitfinex","ETHUSD",1737063918074,1.25865507,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737063918276,4.94631684,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1737063918463,3.00565,3327.1,3326.6,3.78022]
["bitfinex","ETHUSD",1737063918667,3.00567,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1737063918867,3.0058,3326.9,3326.4,6.01241]
["bitfinex","ETHUSD",1737063919063,0.6718,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737063919383,0.367747,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1737063919537,1.03634255,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1737063919877,1.03634255,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737063920792,1.25865507,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1737063921089,1.25865507,3327.1,3326.3,0.7742]
["bitfinex","ETHUSD",1737063921251,1.25865507,3327.1,3326.9,3.00574]
["bitfinex","ETHUSD",1737063921453,1.03647822,3327.0,3326.9,3.00574]
["bitfinex","ETHUSD",1737063921877,1.70827822,3327.0,3326.5,3.00612]
["bitfinex","ETHUSD",1737063922096,4.94355155,3327.0,3326.4,3.78042]
["bitfinex","ETHUSD",1737063922486,4.94355155,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737063922798,3.84952724,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737063923302,3.0059,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737063929615,1.03647716,3326.9,3326.6,3.006]
["bitfinex","ETHUSD",1737063929786,1.03647716,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1737063930610,1.33317038,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1737063931312,1.03647716,3326.8,3326.4,3.0062]
["bitfinex","ETHUSD",1737063931473,1.03647716,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1737063931674,1.03647716,3326.8,3326.4,3.0062]
["bitfinex","ETHUSD",1737063932570,1.03647716,3326.8,3326.2,3.78056]
["bitfinex","ETHUSD",1737063932824,0.6718,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1737063933617,0.6718,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1737063933618,0.6718,3326.6,3326.4,3.00623]
["bitfinex","ETHUSD",1737063935082,0.6718,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1737063935282,0.6718,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1737063935700,0.6718,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1737063935904,0.6718,3326.6,3326.4,3.00621]
["bitfinex","ETHUSD",1737063937410,0.6718,3326.6,3326.4,6.01241]
["bitfinex","ETHUSD",1737063937610,0.6718,3326.6,3326.4,3.0062]
["bitfinex","ETHUSD",1737063937810,0.6718,3326.6,3326.4,6.01239]
["bitfinex","ETHUSD",1737063937990,0.6718,3326.8,3326.4,6.01239]
["bitfinex","ETHUSD",1737063938195,1.38388509,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1737063938818,1.38388509,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1737063940688,1.55534829,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1737063941017,0.29669322,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1737063941213,1.25865507,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737063941603,1.25865507,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1737063941986,2.59061042,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737063942486,3.84926549,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737063942887,1.03624417,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1737063943529,1.25865507,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737063943707,0.38493332,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1737063944543,1.25865507,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737063945735,1.03647379,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1737063946928,1.03647379,3326.9,3326.5,3.7701]
["bitfinex","ETHUSD",1737063947240,1.03647379,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737063947442,4.26427507,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1737063947615,0.98296077,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737063947827,0.98296077,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1737063948018,1.25865507,3327.1,3326.8,3.0058]
["bitfinex","ETHUSD",1737063948207,2.81420763,3327.1,3326.5,0.764]
["bitfinex","ETHUSD",1737063948406,2.81420763,3327.1,3327.0,3.76971]
["bitfinex","ETHUSD",1737063948923,1.25865507,3327.3,3327.1,3.00558]
["bitfinex","ETHUSD",1737063949447,1.25865507,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737063949800,1.25865507,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1737063949996,1.25865507,3327.4,3327.0,3.76968]
["bitfinex","ETHUSD",1737063950203,0.31466377,3327.4,3327.0,3.76968]
["bitfinex","ETHUSD",1737063951261,0.31466377,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1737063951552,1.25865507,3327.5,3327.0,3.76968]
["bitfinex","ETHUSD",1737063952062,1.25865507,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737063952418,1.03682961,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1737063952754,1.03682961,3327.4,3327.0,3.76968]
["bitfinex","ETHUSD",1737063953533,1.03682961,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737063953857,1.03682961,3327.4,3327.1,3.00555]
["bitfinex","ETHUSD",1737063954077,1.03682961,3327.4,3327.3,3.76943]
["bitfinex","ETHUSD",1737063954751,1.25865507,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1737063954994,1.25865507,3327.9,3327.7,6.01002]
["bitfinex","ETHUSD",1737063955191,1.25865507,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1737063955396,4.26319507,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737063955601,5.24643784,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737063956113,1.03638827,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737063956458,0.6718,3328.1,3327.3,0.764]
["bitfinex","ETHUSD",1737063956658,3.00497,3327.9,3327.3,0.764]
["bitfinex","ETHUSD",1737063957899,3.00497,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737063958121,4.93524507,3328.1,3327.4,6.01056]
["bitfinex","ETHUSD",1737063958330,5.91803484,3328.1,3327.4,6.01056]
["bitfinex","ETHUSD",1737063958689,5.91803484,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737063958890,3.00483,3328.0,3327.4,6.01055]
["bitfinex","ETHUSD",1737063959288,4.04046457,3328.0,3327.4,6.01055]
["bitfinex","ETHUSD",1737063959830,3.00483,3328.0,3327.4,6.01055]
["bitfinex","ETHUSD",1737063960191,3.00483,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1737063960593,3.00491,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737063960819,4.65937977,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1737063961165,3.89709048,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737063962793,0.89227048,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737063963143,6.00936,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737063963343,3.00467,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737063963540,6.00937,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737063964238,3.00467,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737063964534,3.00476,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737063965234,0.6718,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737063965438,1.26365507,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737063966503,0.005,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737063966734,0.005,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1737063967543,0.005,3328.4,3328.1,0.764]
["bitfinex","ETHUSD",1737063967721,0.6768,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1737063967885,0.6768,3328.4,3327.5,0.764]
["bitfinex","ETHUSD",1737063968088,0.6768,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1737063968293,0.005,3328.4,3328.0,6.82]
["bitfinex","ETHUSD",1737063968634,0.005,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1737063970595,0.005,3328.4,3328.0,0.8105]
["bitfinex","ETHUSD",1737063970796,3.00464,3328.2,3327.6,0.8105]
["bitfinex","ETHUSD",1737063970999,3.00473,3328.1,3327.5,6.01038]
["bitfinex","ETHUSD",1737063971442,3.00473,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1737063972407,3.00473,3328.1,3327.6,6.01032]
["bitfinex","ETHUSD",1737063972612,3.0095,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737063972812,0.005,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737063973411,3.00948,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737063973737,3.00948,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1737063974140,3.00464,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1737063974438,0.6718,3328.3,3327.4,0.8105]
["bitfinex","ETHUSD",1737063974439,3.00485,3328.0,3327.4,3.81584]
["bitfinex","ETHUSD",1737063975007,3.67643,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737063975203,0.6718,3328.2,3327.4,0.8105]
["bitfinex","ETHUSD",1737063975407,0.6718,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737063975611,1.49634131,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737063976034,4.50099131,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737063976744,4.50099131,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737063977037,3.67645,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737063977241,3.0048,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737063977908,3.00512,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1737063978096,0.6718,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737063978295,0.6718,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737063978525,0.6718,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1737063981221,0.6718,3327.6,3327.0,6.01127]
["bitfinex","ETHUSD",1737063981819,3.67698,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737063982019,0.6718,3327.6,3327.0,6.01128]
["bitfinex","ETHUSD",1737063982254,0.6718,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1737063983831,3.67699,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1737063984404,0.6718,3327.2,3326.7,4.997394]
["bitfinex","ETHUSD",1737063984884,0.6718,3327.5,3326.7,1.991434]
["bitfinex","ETHUSD",1737063985023,0.6718,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1737063985532,0.6718,3327.5,3326.7,4.997384]
["bitfinex","ETHUSD",1737063985533,3.67713,3327.5,3326.7,4.997384]
["bitfinex","ETHUSD",1737063985770,3.67713,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737063985922,4.66001677,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737063986285,0.6718,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1737063986446,0.6718,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737063998480,0.6718,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737064001895,1.25865507,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1737064002462,1.25865507,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1737064003092,1.93045507,3327.9,3327.6,3.00512]
["bitfinex","ETHUSD",1737064003969,2.5920123,3327.8,3327.6,3.00512]
["bitfinex","ETHUSD",1737064004589,2.5920123,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1737064004782,2.5920123,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737064004988,1.03680492,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737064006496,2.29545999,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737064006926,3.85083735,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1737064007802,3.85083735,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1737064007961,4.79239235,3327.7,3327.1,2.023646]
["bitfinex","ETHUSD",1737064008175,0.6718,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1737064008370,0.6718,3327.6,3327.0,4.207873]
["bitfinex","ETHUSD",1737064008571,0.6718,3327.6,3327.0,1.202253]
["bitfinex","ETHUSD",1737064008913,3.00535,3327.4,3327.0,1.202253]
["bitfinex","ETHUSD",1737064009507,1.25865507,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1737064010615,1.03808837,3327.4,3327.0,1.202253]
["bitfinex","ETHUSD",1737064011110,1.03808837,3327.4,3326.7,0.8214]
["bitfinex","ETHUSD",1737064011111,3.67738,3327.2,3326.7,0.8214]
["bitfinex","ETHUSD",1737064011416,3.67738,3327.2,3326.7,3.82736]
["bitfinex","ETHUSD",1737064011614,3.00564,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737064011915,3.00579,3327.0,3326.7,1.202344]
["bitfinex","ETHUSD",1737064012112,3.00579,3327.0,3326.4,0.8214]
["bitfinex","ETHUSD",1737064012434,6.01158,3327.0,3326.4,5.0301]
["bitfinex","ETHUSD",1737064012657,3.00579,3327.0,3326.4,2.02386]
["bitfinex","ETHUSD",1737064012796,3.00583,3326.9,3326.4,1.20246]
["bitfinex","ETHUSD",1737064013147,3.373549,3327.0,3326.4,1.20246]
["bitfinex","ETHUSD",1737064013148,3.67769,3326.8,3326.4,1.20246]
["bitfinex","ETHUSD",1737064013577,0.6718,3326.8,3326.4,1.20246]
["bitfinex","ETHUSD",1737064013773,3.00599,3326.7,3326.4,1.20246]
["bitfinex","ETHUSD",1737064013980,3.373879,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1737064014215,3.0061,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1737064014510,0.6718,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1737064014939,3.00641,3326.3,3325.7,4.209547]
["bitfinex","ETHUSD",1737064015264,3.67483,3326.3,3325.6,0.8214]
["bitfinex","ETHUSD",1737064015416,3.00663,3326.0,3325.4,4.209936]
["bitfinex","ETHUSD",1737064015775,3.00663,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737064016219,3.00673,3325.9,3325.3,0.8214]
["bitfinex","ETHUSD",1737064016553,3.67869,3325.7,3325.3,1.202832]
["bitfinex","ETHUSD",1737064016781,3.675559,3325.6,3325.0,0.8214]
["bitfinex","ETHUSD",1737064016984,3.675559,3325.6,3325.0,3.82891]
["bitfinex","ETHUSD",1737064017473,3.675559,3325.6,3325.0,0.8214]
["bitfinex","ETHUSD",1737064017636,3.675559,3325.6,3325.0,3.82889]
["bitfinex","ETHUSD",1737064018008,3.00709,3325.5,3325.0,0.8214]
["bitfinex","ETHUSD",1737064018272,3.7425229,3325.5,3324.9,4.210571]
["bitfinex","ETHUSD",1737064018454,3.7425229,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1737064018758,3.00726,3325.3,3324.6,3.8292]
["bitfinex","ETHUSD",1737064019052,3.67917,3325.2,3324.7,1.20307]
["bitfinex","ETHUSD",1737064019256,3.67917,3325.2,3324.6,3.82921]
["bitfinex","ETHUSD",1737064019562,3.67917,3325.2,3324.6,5.032306]
["bitfinex","ETHUSD",1737064019979,0.6718,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737064020682,0.6718,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1737064022258,0.6718,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1737064026011,0.6718,3325.9,3325.3,3.00715]
["bitfinex","ETHUSD",1737064026158,0.6718,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1737064026367,0.6718,3325.9,3325.3,3.00715]
["bitfinex","ETHUSD",1737064027055,0.6718,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737064027455,0.6718,3325.9,3325.3,3.00715]
["bitfinex","ETHUSD",1737064027700,0.6718,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737064029910,0.6718,3325.9,3325.3,3.00715]
["bitfinex","ETHUSD",1737064030072,3.67826,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1737064030493,3.00652,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1737064030694,3.00666,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1737064031304,3.00666,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737064031599,6.68478,3326.2,3325.5,3.00704]
["bitfinex","ETHUSD",1737064031809,4.713592,3326.2,3325.5,6.01404]
["bitfinex","ETHUSD",1737064032291,3.00653,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737064032676,3.00653,3326.1,3325.5,6.014]
["bitfinex","ETHUSD",1737064032881,3.00653,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737064033092,6.01314,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737064033406,7.1520102,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737064033729,3.00687,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737064034022,1.1388702,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1737064034023,0.6718,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737064034793,0.6718,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737064035400,0.6718,3325.7,3325.0,3.82637]
["bitfinex","ETHUSD",1737064035607,0.6718,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737064035779,3.00697,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737064036594,3.374847,3325.6,3324.8,3.00762]
["bitfinex","ETHUSD",1737064036904,0.367877,3325.6,3324.8,3.00762]
["bitfinex","ETHUSD",1737064037105,0.55,3325.2,3324.6,1.203096]
["bitfinex","ETHUSD",1737064037309,0.6718,3325.3,3324.6,1.203096]
["bitfinex","ETHUSD",1737064037310,3.00748,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737064037482,3.0074,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737064037682,3.67909,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737064037893,3.375259,3325.2,3324.4,3.67982]
["bitfinex","ETHUSD",1737064038106,0.367909,3325.2,3324.5,0.8189]
["bitfinex","ETHUSD",1737064038310,0.6718,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737064039194,0.6718,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1737064039510,0.6718,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1737064040297,3.67907,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1737064040461,4.347688,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1737064043174,1.340418,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737064043397,1.340418,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1737064043794,4.347748,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737064044025,0.6718,3325.2,3324.1,0.8189]
["bitfinex","ETHUSD",1737064044236,4.1139638,3325.2,3324.6,6.01561]
["bitfinex","ETHUSD",1737064044691,1.1065638,3325.2,3324.6,3.00779]
["bitfinex","ETHUSD",1737064044894,1.1065638,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1737064045261,1.1065638,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737064046203,0.6718,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737064046509,0.6718,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737064046836,3.00717,3325.4,3324.6,3.81055]
["bitfinex","ETHUSD",1737064046837,0.6718,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737064047379,0.6718,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1737064048284,0.6718,3325.5,3325.0,6.01492]
["bitfinex","ETHUSD",1737064048493,0.6718,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1737064049287,3.6786,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737064049470,3.00694,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1737064051592,3.00694,3325.7,3325.1,0.8027]
["bitfinex","ETHUSD",1737064051774,3.00694,3325.7,3325.1,3.81012]
["bitfinex","ETHUSD",1737064054493,3.00699,3325.6,3324.8,3.81035]
["bitfinex","ETHUSD",1737064054694,3.00707,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737064054865,3.608471,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737064056007,0.601401,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737064056894,6.01401,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737064057078,3.00734,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1737064057263,3.00734,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1737064057264,0.6718,3325.1,3324.5,0.8027]
["bitfinex","ETHUSD",1737064057464,0.6718,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1737064057675,1.93045507,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737064057979,1.93045507,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737064058176,0.6718,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737064058508,1.25865507,3325.4,3325.1,0.8027]
["bitfinex","ETHUSD",1737064059180,1.25865507,3325.4,3325.2,6.01459]
["bitfinex","ETHUSD",1737064059368,1.25865507,3325.5,3325.2,3.00728]
["bitfinex","ETHUSD",1737064059981,1.0385182,3325.4,3325.2,3.00728]
["bitfinex","ETHUSD",1737064060187,1.0385182,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737064061115,2.59715088,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737064061693,1.0385182,3325.6,3325.4,3.0071]
["bitfinex","ETHUSD",1737064062239,2.59715088,3325.6,3325.4,3.0071]
["bitfinex","ETHUSD",1737064063670,3.85580595,3325.6,3325.4,3.0071]
["bitfinex","ETHUSD",1737064064016,3.85580595,3325.6,3325.2,6.01457]
["bitfinex","ETHUSD",1737064064172,1.25865507,3325.6,3325.3,3.00716]
["bitfinex","ETHUSD",1737064064371,1.25865507,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1737064064821,1.0385182,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737064065321,0.6718,3325.4,3324.7,3.00779]
["bitfinex","ETHUSD",1737064065502,3.0075,3325.1,3324.0,6.01684]
["bitfinex","ETHUSD",1737064065819,3.0074,3325.2,3324.6,3.8154]
["bitfinex","ETHUSD",1737064066005,2.59737404,3325.0,3324.6,6.8232]
["bitfinex","ETHUSD",1737064066323,2.59737404,3325.0,3324.6,3.8154]
["bitfinex","ETHUSD",1737064067407,1.0385182,3324.9,3324.6,3.8154]
["bitfinex","ETHUSD",1737064068088,1.0385182,3324.9,3324.6,6.82321]
["bitfinex","ETHUSD",1737064068318,1.0385182,3324.9,3324.6,3.8154]
["bitfinex","ETHUSD",1737064068490,1.0385182,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1737064069020,1.25865507,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1737064069321,1.25865507,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1737064069829,1.25865507,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737064070388,1.88798261,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737064070389,1.25865507,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737064070609,1.25865507,3325.2,3325.0,0.8076]
["bitfinex","ETHUSD",1737064070778,1.25865507,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737064071239,1.25865507,3325.6,3325.4,3.00706]
["bitfinex","ETHUSD",1737064071430,1.25865507,3325.6,3325.4,6.01412]
["bitfinex","ETHUSD",1737064071623,1.25865507,3325.6,3325.4,3.00706]
["bitfinex","ETHUSD",1737064071848,1.25865507,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737064072053,0.31466377,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737064072212,5.30415577,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1737064072551,5.30415577,3325.7,3325.2,6.01453]
["bitfinex","ETHUSD",1737064072552,2.29727577,3325.7,3325.2,6.01453]
["bitfinex","ETHUSD",1737064072745,2.29727577,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1737064072961,1.0386207,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1737064073449,1.25865507,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1737064073808,0.6718,3325.4,3325.2,3.00726]
["bitfinex","ETHUSD",1737064074556,0.6718,3325.4,3325.2,3.00725]
["bitfinex","ETHUSD",1737064074848,1.25865507,3325.5,3325.3,3.00719]
["bitfinex","ETHUSD",1737064075038,1.25865507,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737064075631,2.81648195,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737064076435,2.29720632,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1737064076642,2.29720632,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064077161,1.25865507,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064077711,2.59645473,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064078049,3.8551098,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064078463,2.81655855,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064078930,3.8551098,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064079375,3.8551098,3325.6,3325.3,6.0144]
["bitfinex","ETHUSD",1737064079604,3.8551098,3325.6,3325.4,3.00708]
["bitfinex","ETHUSD",1737064079900,3.8551098,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064080187,1.25865507,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064080522,2.29732699,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737064081086,3.85532919,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1737064081289,0.6718,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737064081435,0.6718,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737064081967,4.52712919,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737064082201,5.51119047,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1737064082321,5.51119047,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737064082322,8.51826047,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737064082526,3.85532919,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1737064083144,2.59667412,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1737064083341,2.59667412,3325.3,3324.8,3.76608]
["bitfinex","ETHUSD",1737064083540,2.59667412,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737064083541,0.6718,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737064084069,0.38553292,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1737064084275,2.59667412,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737064084773,3.85532919,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1737064085373,1.03867192,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737064086367,1.03867192,3325.0,3324.7,3.00772]
["bitfinex","ETHUSD",1737064086675,2.59705984,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1737064086886,2.59705984,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1737064086887,0.6718,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737064087047,3.00777,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1737064087374,3.00789,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737064087737,3.85571491,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737064087961,1.17592275,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1737064088336,1.17592275,3324.6,3323.9,0.7584]
["bitfinex","ETHUSD",1737064088537,5.03163766,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737064089575,1.03867192,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1737064089838,1.03867192,3324.5,3323.5,0.65959122]
["bitfinex","ETHUSD",1737064089839,0.6718,3324.3,3322.7,0.8038]
["bitfinex","ETHUSD",1737064090041,1.03867192,3324.5,3322.7,0.8038]
["bitfinex","ETHUSD",1737064090042,0.6718,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737064090237,3.68046,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1737064090443,3.68046,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1737064090739,3.68046,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1737064091043,3.85265868,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1737064091335,3.53610774,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1737064091536,3.53610774,3323.7,3322.7,3.81331]
["bitfinex","ETHUSD",1737064091836,0.6718,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1737064093219,3.6809,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1737064097741,3.6809,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1737064097742,3.00919,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1737064097944,3.00919,3323.2,3322.3,3.81374]
["bitfinex","ETHUSD",1737064097945,0.669009,3323.1,3322.3,3.81369]
["bitfinex","ETHUSD",1737064098100,3.00943,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1737064099202,3.68132,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1737064099409,3.68132,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1737064099705,0.6718,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1737064099906,3.00965,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1737064100603,1.039923,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1737064100821,1.039923,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737064101303,1.039923,3322.8,3322.4,3.00978]
["bitfinex","ETHUSD",1737064101642,0.6718,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1737064102006,0.6718,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1737064102839,0.6718,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1737064103204,0.6718,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737064103205,3.68114,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1737064103545,0.6718,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737064103723,0.3681,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1737064109155,0.3681,3323.0,3322.5,6.01946]
["bitfinex","ETHUSD",1737064109348,0.3681,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737064109548,0.3681,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737064109995,3.37744,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737064110291,0.705848,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737064110494,3.00976,3322.6,3321.9,3.76906]
["bitfinex","ETHUSD",1737064110662,3.00985,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737064111077,3.00985,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1737064111297,3.00985,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1737064112195,3.00987,3322.4,3321.7,3.76927]
["bitfinex","ETHUSD",1737064112409,0.6718,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737064114471,0.6718,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1737064114675,0.6718,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1737064115230,0.6718,3322.3,3321.9,6.02051]
["bitfinex","ETHUSD",1737064115522,0.6718,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737064115689,0.6718,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737064116027,1.340897,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737064117299,1.340897,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737064117629,0.6718,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737064121758,3.00961,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737064121963,0.6718,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1737064123260,3.00961,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737064123425,3.978693,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737064124934,0.6718,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737064125233,0.6718,3322.9,3322.5,3.00972]
["bitfinex","ETHUSD",1737064125626,3.00931,3323.1,3322.6,0.7985]
["bitfinex","ETHUSD",1737064125966,3.00931,3323.1,3322.6,3.80816]
["bitfinex","ETHUSD",1737064126121,3.00932,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1737064126531,3.00947,3322.9,3322.4,0.7985]
["bitfinex","ETHUSD",1737064126757,3.678347,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737064126758,0.6718,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1737064126958,3.68131,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1737064127264,3.00961,3322.7,3322.1,3.80857]
["bitfinex","ETHUSD",1737064127418,3.00961,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1737064127624,3.0097,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1737064127833,3.0097,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1737064129322,3.0097,3322.6,3322.0,6.02036]
["bitfinex","ETHUSD",1737064130548,3.0097,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1737064130752,3.0097,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737064130947,0.3377841,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1737064131179,0.3377841,3322.5,3322.0,6.02034]
["bitfinex","ETHUSD",1737064131377,0.3377841,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1737064131582,0.3377841,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1737064132702,0.3377841,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737064132992,3.377751,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737064133480,0.368141,3322.7,3322.3,0.7985]
["bitfinex","ETHUSD",1737064133983,1.93045507,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1737064134155,1.93045507,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1737064134552,0.6718,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1737064135301,0.6718,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1737064135712,3.85504352,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737064136270,1.03855538,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1737064136469,1.03855538,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737064136900,2.29721045,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737064137917,2.29721045,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1737064138267,1.03855538,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1737064138468,1.03855538,3322.6,3322.1,0.7985]
["bitfinex","ETHUSD",1737064138469,1.03855538,3322.6,3322.1,3.80862]
["bitfinex","ETHUSD",1737064138869,3.85586305,3322.6,3322.1,3.80862]
["bitfinex","ETHUSD",1737064139281,6.86555305,3322.6,3322.1,3.80862]
["bitfinex","ETHUSD",1737064139486,5.30690045,3322.6,3322.1,3.80862]
["bitfinex","ETHUSD",1737064139700,5.63290021,3322.6,3322.1,3.80862]
["bitfinex","ETHUSD",1737064139868,5.63290021,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737064140069,1.03855538,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1737064141395,1.03855538,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737064142305,2.59766954,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737064142942,2.59766954,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737064142943,1.55911416,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737064143716,1.55911416,3322.5,3322.4,3.80837]
["bitfinex","ETHUSD",1737064143950,1.25865507,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737064144557,2.59964515,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737064145052,1.03985806,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737064146266,1.25865507,3323.0,3322.7,3.0096]
["bitfinex","ETHUSD",1737064146756,1.25865507,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1737064147117,1.04006724,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737064147544,2.29872231,3323.0,3322.7,3.0096]
["bitfinex","ETHUSD",1737064147919,2.60009966,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1737064148135,0.6718,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1737064148458,1.71186724,3322.8,3322.5,6.0195]
["bitfinex","ETHUSD",1737064149254,0.6718,3322.8,3322.5,6.0195]
["bitfinex","ETHUSD",1737064149938,0.6718,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1737064150180,1.25865507,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737064151050,2.29867315,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737064151253,2.29867315,3323.0,3322.9,3.76731]
["bitfinex","ETHUSD",1737064151801,2.29867315,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1737064152373,1.25865507,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737064153063,2.91848479,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1737064153266,5.92745479,3323.4,3322.9,0.7579]
["bitfinex","ETHUSD",1737064153813,3.85896388,3323.3,3322.9,3.76723]
["bitfinex","ETHUSD",1737064154300,2.29869077,3323.3,3322.9,3.76723]
["bitfinex","ETHUSD",1737064155586,2.29869077,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1737064155794,2.29869077,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737064156274,2.29869077,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1737064156617,2.29869077,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737064156800,1.25865507,3323.6,3323.4,6.77582]
["bitfinex","ETHUSD",1737064157001,1.25865507,3323.6,3323.4,3.76686]
["bitfinex","ETHUSD",1737064157624,1.25865507,3323.8,3323.4,3.76686]
["bitfinex","ETHUSD",1737064158034,5.30661968,3323.9,3323.4,3.76686]
["bitfinex","ETHUSD",1737064158231,3.31529255,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737064158534,2.59858647,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737064159239,1.03943461,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737064159730,1.25865507,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737064159936,1.25865507,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1737064160143,1.25865507,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737064160329,1.03899559,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737064161154,1.25865507,3324.4,3324.0,0.7579]
["bitfinex","ETHUSD",1737064161441,1.25865507,3324.4,3324.0,3.76632]
["bitfinex","ETHUSD",1737064161942,1.03833599,3324.5,3324.0,3.76632]
["bitfinex","ETHUSD",1737064162145,1.03833599,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1737064162339,1.03833599,3324.5,3324.0,0.7579]
["bitfinex","ETHUSD",1737064162544,1.03833599,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737064162752,4.83277336,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737064162901,6.09142843,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737064163517,1.03833599,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1737064163713,1.03833599,3324.4,3324.2,0.8165]
["bitfinex","ETHUSD",1737064164047,1.25865507,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1737064164243,1.25865507,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1737064164551,3.00809,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1737064165144,0.6718,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737064165349,3.67977,3324.5,3323.9,6.01693]
["bitfinex","ETHUSD",1737064165551,3.67977,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1737064166374,3.67977,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737064168857,3.00816,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1737064169059,3.00809,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737064170012,0.6718,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737064170191,0.6718,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737064170394,4.25865507,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1737064170705,3.67958,3324.8,3324.2,3.80151]
["bitfinex","ETHUSD",1737064171069,0.6718,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1737064171284,0.6718,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737064171486,3.67951,3324.8,3324.2,6.80969]
["bitfinex","ETHUSD",1737064171690,3.67951,3324.8,3324.2,3.80148]
["bitfinex","ETHUSD",1737064172299,3.67951,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737064177363,0.6718,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737064180911,0.6718,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737064181286,0.6718,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1737064182366,0.6718,3324.8,3323.7,1.987533]
["bitfinex","ETHUSD",1737064182569,3.00852,3323.9,3323.7,1.203433]
["bitfinex","ETHUSD",1737064182822,3.0086,3323.8,3323.7,1.203433]
["bitfinex","ETHUSD",1737064183167,3.68029,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1737064183361,3.68029,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1737064184569,3.00855,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1737064185724,3.68029,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1737064186075,1.340655,3324.0,3323.2,1.20358]
["bitfinex","ETHUSD",1737064186276,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737064186491,3.68068,3323.5,3322.9,3.7935]
["bitfinex","ETHUSD",1737064186703,3.68068,3323.5,3323.1,1.203645]
["bitfinex","ETHUSD",1737064186914,6.68964,3323.5,3322.9,3.7935]
["bitfinex","ETHUSD",1737064187133,6.68964,3323.5,3322.6,0.7841]
["bitfinex","ETHUSD",1737064187134,1.340764,3323.5,3322.6,0.7841]
["bitfinex","ETHUSD",1737064187435,3.00933,3323.0,3322.8,1.203773]
["bitfinex","ETHUSD",1737064187681,3.00933,3323.0,3322.1,0.5902527]
["bitfinex","ETHUSD",1737064187682,3.68113,3323.0,3322.1,0.5902527]
["bitfinex","ETHUSD",1737064187840,3.68113,3323.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064187841,3.00993,3322.4,3321.9,1.0]
["bitfinex","ETHUSD",1737064187992,3.01006,3322.2,3322.1,1.204038]
["bitfinex","ETHUSD",1737064188190,3.01023,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064189217,3.01015,3322.1,3321.9,1.0]
["bitfinex","ETHUSD",1737064189939,3.00984,3322.5,3321.9,1.0]
["bitfinex","ETHUSD",1737064190139,1.25865507,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737064190357,4.26825507,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737064190510,3.0096,3322.7,3322.1,3.791084]
["bitfinex","ETHUSD",1737064190925,3.68113,3323.0,3322.1,3.791084]
["bitfinex","ETHUSD",1737064191157,3.00947,3322.9,3322.2,1.203983]
["bitfinex","ETHUSD",1737064191556,3.68113,3323.0,3322.2,4.214023]
["bitfinex","ETHUSD",1737064191930,3.68113,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1737064192429,3.00943,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737064192634,3.00943,3322.9,3322.2,1.203983]
["bitfinex","ETHUSD",1737064192851,3.00943,3322.9,3322.2,4.214003]
["bitfinex","ETHUSD",1737064193858,3.00943,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737064195729,3.00943,3322.9,3322.3,3.8104527]
["bitfinex","ETHUSD",1737064197053,3.00943,3322.9,3322.3,0.8005027]
["bitfinex","ETHUSD",1737064197260,3.00943,3322.9,3322.2,4.214013]
["bitfinex","ETHUSD",1737064197872,3.00943,3322.9,3322.2,1.203983]
["bitfinex","ETHUSD",1737064198055,3.00943,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737064199454,0.6718,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737064199950,0.6718,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737064200278,0.6718,3323.0,3322.5,3.611742]
["bitfinex","ETHUSD",1737064200450,3.68088,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737064202236,6.69002,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737064202813,3.68088,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737064203187,0.6718,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737064203688,0.6718,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737064205122,0.6718,3323.3,3322.8,3.692917]
["bitfinex","ETHUSD",1737064206077,3.00881,3323.6,3322.8,3.692917]
["bitfinex","ETHUSD",1737064206375,3.00889,3323.5,3322.8,3.692917]
["bitfinex","ETHUSD",1737064206580,0.6718,3323.7,3322.8,3.692917]
["bitfinex","ETHUSD",1737064206581,3.00897,3323.4,3322.8,3.692857]
["bitfinex","ETHUSD",1737064207413,3.00915,3323.2,3322.6,3.82473]
["bitfinex","ETHUSD",1737064207615,3.00915,3323.2,3322.6,0.8151]
["bitfinex","ETHUSD",1737064207827,3.00915,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1737064207975,3.00897,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1737064209203,3.00915,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1737064209404,3.00941,3323.0,3322.3,6.0198]
["bitfinex","ETHUSD",1737064209603,3.00941,3323.0,3322.2,2.019083]
["bitfinex","ETHUSD",1737064209804,0.6718,3323.1,3322.2,2.019083]
["bitfinex","ETHUSD",1737064209805,3.00957,3322.8,3322.2,5.029093]
["bitfinex","ETHUSD",1737064209983,3.00974,3322.6,3322.2,1.203983]
["bitfinex","ETHUSD",1737064210415,3.00996,3322.3,3322.2,1.203983]
["bitfinex","ETHUSD",1737064210614,3.00996,3322.3,3321.9,1.0]
["bitfinex","ETHUSD",1737064210615,0.368176,3322.3,3321.9,1.0]
["bitfinex","ETHUSD",1737064210815,3.01002,3322.3,3321.9,1.0]
["bitfinex","ETHUSD",1737064211016,3.01012,3322.2,3321.9,1.0]
["bitfinex","ETHUSD",1737064212852,3.0102,3322.1,3321.9,1.0]
["bitfinex","ETHUSD",1737064213159,3.68203,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064213812,0.6718,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064215049,3.01018,3322.1,3321.9,1.0]
["bitfinex","ETHUSD",1737064216336,3.01023,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064216535,3.679451,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064216738,4.351251,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064218224,7.351251,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064225870,8.38627899,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064226995,9.93894078,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064227573,8.38627899,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064228193,9.64493406,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064228353,14.90493406,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064228983,16.45860311,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1737064231911,3.01132,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1737064232202,0.6718,3321.0,3320.0,3.01198]
["bitfinex","ETHUSD",1737064232387,6.02332,3320.5,3319.8,6.78605]
["bitfinex","ETHUSD",1737064232707,3.01168,3320.4,3319.8,5.657071]
["bitfinex","ETHUSD",1737064233008,3.01168,3320.4,3319.8,4.452445]
["bitfinex","ETHUSD",1737064233205,3.01169,3320.4,3319.8,4.452445]
["bitfinex","ETHUSD",1737064233662,0.6718,3320.4,3319.8,0.7617]
["bitfinex","ETHUSD",1737064233861,3.01193,3320.2,3319.8,0.7617]
["bitfinex","ETHUSD",1737064234069,6.02386,3320.2,3319.8,0.7617]
["bitfinex","ETHUSD",1737064234323,0.6718,3320.4,3319.3,3.01265]
["bitfinex","ETHUSD",1737064234324,3.01207,3320.0,3319.4,0.7617]
["bitfinex","ETHUSD",1737064234476,3.01226,3319.8,3319.4,0.7617]
["bitfinex","ETHUSD",1737064235784,3.01207,3320.0,3319.4,3.77428]
["bitfinex","ETHUSD",1737064237113,3.01198,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1737064237491,3.01211,3320.0,3319.4,3.77428]
["bitfinex","ETHUSD",1737064238508,3.68369,3320.2,3319.4,0.7567]
["bitfinex","ETHUSD",1737064238689,3.01195,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1737064239023,3.01187,3320.2,3319.6,3.690537]
["bitfinex","ETHUSD",1737064239189,3.01187,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1737064239377,3.0118,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737064239575,3.01187,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1737064240080,3.01195,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1737064240510,3.0118,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1737064241124,3.01187,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1737064242444,3.0118,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1737064242838,3.0118,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1737064243017,6.01169,3320.4,3319.9,0.7567]
["bitfinex","ETHUSD",1737064245394,6.01169,3320.4,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064246680,3.01169,3320.4,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064247125,3.6834,3320.5,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064247330,3.01177,3320.3,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064250110,3.01155,3320.6,3320.0,3.06097694]
["bitfinex","ETHUSD",1737064250421,3.0,3320.5,3320.0,6.07296694]
["bitfinex","ETHUSD",1737064250925,6.0116,3320.5,3320.0,3.06097694]
["bitfinex","ETHUSD",1737064252324,6.0116,3320.5,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064252485,3.01169,3320.4,3320.0,0.04898694]
["bitfinex","ETHUSD",1737064255109,3.0,3320.5,3320.0,3.06101694]
["bitfinex","ETHUSD",1737064255466,3.01131,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737064255671,3.01115,3321.0,3320.5,0.7567]
["bitfinex","ETHUSD",1737064255868,3.01123,3320.9,3320.5,0.7567]
["bitfinex","ETHUSD",1737064256165,3.01123,3320.9,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064256525,3.01133,3320.8,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064258061,6.0224,3321.0,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064258257,3.01123,3320.9,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064260338,3.01119,3321.0,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064260670,3.01137,3320.8,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064261573,3.68321,3320.7,3320.6,0.04110666]
["bitfinex","ETHUSD",1737064261959,3.01168,3320.5,3320.1,0.7567]
["bitfinex","ETHUSD",1737064262340,6.02336,3320.5,3320.1,0.7567]
["bitfinex","ETHUSD",1737064262761,3.01168,3320.5,3320.1,0.7567]
["bitfinex","ETHUSD",1737064262976,6.02335,3320.5,3320.1,0.7567]
["bitfinex","ETHUSD",1737064263765,3.0117,3320.4,3320.1,0.7567]
["bitfinex","ETHUSD",1737064264477,3.01192,3320.2,3319.8,0.7567]
["bitfinex","ETHUSD",1737064267101,3.01205,3320.0,3319.4,0.7567]
["bitfinex","ETHUSD",1737064267260,3.01217,3319.9,3319.4,3.76927]
["bitfinex","ETHUSD",1737064267705,3.01232,3319.7,3319.4,0.7567]
["bitfinex","ETHUSD",1737064268194,3.01232,3319.7,3319.1,0.7567]
["bitfinex","ETHUSD",1737064268397,3.01259,3319.4,3319.1,0.7567]
["bitfinex","ETHUSD",1737064268600,3.615105,3319.4,3319.1,0.7567]
["bitfinex","ETHUSD",1737064269282,0.602515,3319.4,3319.1,0.7567]
["bitfinex","ETHUSD",1737064269505,1.2519513,3319.8,3318.5,0.8029]
["bitfinex","ETHUSD",1737064269802,1.88798261,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1737064269955,1.88798261,3319.9,3319.8,3.83202]
["bitfinex","ETHUSD",1737064270362,3.01169,3320.4,3319.8,3.83202]
["bitfinex","ETHUSD",1737064270572,3.01152,3320.6,3319.8,3.83202]
["bitfinex","ETHUSD",1737064270772,1.25523002,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737064271099,4.26687002,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1737064271297,1.25523002,3320.5,3319.9,0.04146267]
["bitfinex","ETHUSD",1737064271514,3.01152,3320.6,3319.8,0.8198]
["bitfinex","ETHUSD",1737064271728,3.01161,3320.5,3320.0,0.04146267]
["bitfinex","ETHUSD",1737064272016,3.01161,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737064272213,3.01174,3320.4,3320.1,0.04146267]
["bitfinex","ETHUSD",1737064272382,3.01183,3320.3,3319.8,0.8198]
["bitfinex","ETHUSD",1737064272583,3.01183,3320.3,3320.2,0.04146267]
["bitfinex","ETHUSD",1737064272789,3.01199,3320.1,3319.8,0.8198]
["bitfinex","ETHUSD",1737064272986,3.01213,3319.9,3319.4,0.8198]
["bitfinex","ETHUSD",1737064273386,3.01237,3319.7,3319.4,0.8198]
["bitfinex","ETHUSD",1737064273923,3.01243,3319.6,3319.4,0.8198]
["bitfinex","ETHUSD",1737064274107,3.01243,3319.6,3319.1,0.8198]
["bitfinex","ETHUSD",1737064274269,3.01237,3319.7,3319.1,0.8198]
["bitfinex","ETHUSD",1737064274270,3.01271,3319.3,3319.1,0.8198]
["bitfinex","ETHUSD",1737064274472,3.01271,3319.3,3318.7,3.01313]
["bitfinex","ETHUSD",1737064274473,3.01271,3319.3,3318.8,0.8198]
["bitfinex","ETHUSD",1737064274923,3.01294,3319.1,3318.8,0.8198]
["bitfinex","ETHUSD",1737064275323,3.01295,3319.0,3318.8,0.8198]
["bitfinex","ETHUSD",1737064275531,3.01295,3319.0,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064275890,3.01285,3319.2,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064276090,3.01285,3319.2,3318.8,0.8198]
["bitfinex","ETHUSD",1737064276292,3.01297,3319.0,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064277931,3.01291,3319.1,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064278181,3.68475,3319.0,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064278467,7.04478778,3319.0,3318.9,0.04141994]
["bitfinex","ETHUSD",1737064278774,7.04478778,3319.0,3317.8,0.8198]
["bitfinex","ETHUSD",1737064278775,3.01401,3317.9,3317.4,0.8198]
["bitfinex","ETHUSD",1737064279063,3.01385,3318.1,3317.4,0.8198]
["bitfinex","ETHUSD",1737064279230,3.01404,3317.8,3317.5,0.04009444]
["bitfinex","ETHUSD",1737064279429,3.01422,3317.6,3317.5,0.04009444]
["bitfinex","ETHUSD",1737064279623,3.01415,3317.7,3317.5,0.04009444]
["bitfinex","ETHUSD",1737064280169,3.01422,3317.6,3317.5,0.04009444]
["bitfinex","ETHUSD",1737064280762,3.01422,3317.6,3317.1,0.8248]
["bitfinex","ETHUSD",1737064280968,3.01422,3317.6,3317.5,0.03919671]
["bitfinex","ETHUSD",1737064281152,3.01422,3317.6,3317.1,0.8248]
["bitfinex","ETHUSD",1737064281670,6.315605,3317.7,3317.1,0.8248]
["bitfinex","ETHUSD",1737064281882,3.301415,3317.7,3317.2,0.03919671]
["bitfinex","ETHUSD",1737064282087,3.01427,3317.6,3317.2,0.03919671]
["bitfinex","ETHUSD",1737064283085,0.301415,3317.7,3317.2,0.03919671]
["bitfinex","ETHUSD",1737064283246,3.01388,3318.0,3317.2,3.05371671]
["bitfinex","ETHUSD",1737064283437,3.01407,3317.8,3317.2,3.05371671]
["bitfinex","ETHUSD",1737064283641,3.44089071,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1737064283882,3.44089071,3318.0,3317.4,0.03958146]
["bitfinex","ETHUSD",1737064284972,3.44089071,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1737064285375,3.44089071,3318.0,3317.4,0.03958146]
["bitfinex","ETHUSD",1737064286196,3.44089071,3318.0,3317.4,3.05396146]
["bitfinex","ETHUSD",1737064286357,3.01388,3318.0,3317.4,3.05392146]
["bitfinex","ETHUSD",1737064287256,6.01368,3318.2,3317.4,0.03958146]
["bitfinex","ETHUSD",1737064287457,3.01428,3317.6,3317.4,0.03958146]
["bitfinex","ETHUSD",1737064287662,0.301428,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737064287861,3.01428,3317.6,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064288861,3.01432,3317.5,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064289797,3.01441,3317.4,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064290891,3.01449,3317.3,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064292766,3.01441,3317.4,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064293299,3.315851,3317.4,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064293998,3.01449,3317.3,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064294503,0.301441,3317.4,3317.2,0.03958146]
["bitfinex","ETHUSD",1737064296068,3.01403,3317.9,3317.3,0.831]
["bitfinex","ETHUSD",1737064296266,3.01422,3317.6,3317.4,0.04074959]
["bitfinex","ETHUSD",1737064296832,3.0,3317.8,3317.4,0.04074959]
["bitfinex","ETHUSD",1737064297034,3.01403,3317.9,3317.4,0.04074959]
["bitfinex","ETHUSD",1737064297329,3.01403,3317.9,3317.4,3.05513959]
["bitfinex","ETHUSD",1737064297716,3.01377,3318.1,3317.4,3.05509959]
["bitfinex","ETHUSD",1737064298108,3.01389,3318.0,3317.4,3.05509959]
["bitfinex","ETHUSD",1737064298293,3.01377,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1737064298800,3.01387,3318.0,3317.6,0.04074959]
["bitfinex","ETHUSD",1737064299190,3.01377,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1737064299424,3.01377,3318.1,3317.7,0.04074959]
["bitfinex","ETHUSD",1737064299738,3.683686,3318.1,3317.8,0.04055722]
["bitfinex","ETHUSD",1737064299940,3.683686,3318.1,3317.8,0.84565722]
["bitfinex","ETHUSD",1737064300085,0.669916,3318.1,3317.5,0.8051]
["bitfinex","ETHUSD",1737064300289,3.01344,3318.5,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064300500,3.01344,3318.5,3317.5,0.8051]
["bitfinex","ETHUSD",1737064300501,3.01392,3318.0,3317.5,0.8051]
["bitfinex","ETHUSD",1737064300701,3.01392,3318.0,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064301807,6.02745,3318.2,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064302310,3.01377,3318.1,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064302821,3.01386,3318.0,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064303030,3.014,3317.9,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064303939,3.616598,3318.1,3317.6,0.04016532]
["bitfinex","ETHUSD",1737064305440,3.68513,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1737064305619,3.68513,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1737064305620,3.01351,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1737064305819,3.01351,3318.4,3317.9,3.05263315]
["bitfinex","ETHUSD",1737064306342,0.6718,3318.6,3317.9,0.03874315]
["bitfinex","ETHUSD",1737064306526,3.01366,3318.3,3317.9,0.03874315]
["bitfinex","ETHUSD",1737064306733,3.01366,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1737064306894,3.01366,3318.3,3318.0,0.03874315]
["bitfinex","ETHUSD",1737064307099,3.01366,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1737064307333,3.01351,3318.4,3317.9,3.05267315]
["bitfinex","ETHUSD",1737064308234,3.01332,3318.6,3317.9,3.05260315]
["bitfinex","ETHUSD",1737064308568,3.615969,3318.6,3318.0,3.81893]
["bitfinex","ETHUSD",1737064308725,3.01347,3318.5,3318.0,0.8051]
["bitfinex","ETHUSD",1737064308928,3.615969,3318.6,3318.0,3.81895]
["bitfinex","ETHUSD",1737064309153,6.629359,3318.6,3318.0,3.81895]
["bitfinex","ETHUSD",1737064309463,6.629359,3318.6,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064309747,3.6763559,3318.5,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064310807,3.01352,3318.4,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064312651,0.6629359,3318.5,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064312958,3.0135,3318.4,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064313339,0.6718,3318.3,3318.1,0.03874315]
["bitfinex","ETHUSD",1737064313542,3.01382,3318.1,3317.7,0.8051]
["bitfinex","ETHUSD",1737064314644,3.01368,3318.2,3317.7,0.8051]
["bitfinex","ETHUSD",1737064315411,3.01378,3318.1,3317.7,0.8051]
["bitfinex","ETHUSD",1737064318941,3.382338,3318.1,3317.7,0.8051]
["bitfinex","ETHUSD",1737064319143,3.382378,3318.1,3317.7,0.8051]
["bitfinex","ETHUSD",1737064319364,3.01387,3318.0,3317.7,0.8051]
["bitfinex","ETHUSD",1737064320084,6.0278,3318.0,3317.7,0.8051]
["bitfinex","ETHUSD",1737064320253,3.01387,3318.0,3317.8,0.0387289]
["bitfinex","ETHUSD",1737064320603,0.3382428,3317.9,3317.4,3.8195]
["bitfinex","ETHUSD",1737064321697,0.3382428,3317.9,3317.4,6.83384]
["bitfinex","ETHUSD",1737064322310,0.3382428,3317.9,3317.4,3.81944]
["bitfinex","ETHUSD",1737064322811,0.3382428,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737064323311,0.3382428,3317.9,3317.4,3.81949]
["bitfinex","ETHUSD",1737064324391,0.3382428,3317.9,3317.4,0.8051]
["bitfinex","ETHUSD",1737064324718,1.03952483,3317.8,3317.4,3.81943]
["bitfinex","ETHUSD",1737064325068,1.03952483,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737064326927,1.25622706,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737064327294,1.25622706,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737064327705,2.29575189,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1737064328132,2.29575189,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737064328333,2.59962817,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1737064328660,2.59962817,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1737064328792,1.88434059,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737064328793,3.85585523,3318.2,3318.0,3.01382]
["bitfinex","ETHUSD",1737064329126,3.85585523,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1737064329328,1.25622706,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1737064329894,1.03952483,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1737064330336,1.03952483,3318.3,3318.1,6.02736]
["bitfinex","ETHUSD",1737064330498,3.85585523,3318.4,3318.2,0.7864]
["bitfinex","ETHUSD",1737064330914,3.85585523,3318.4,3318.2,3.80008]
["bitfinex","ETHUSD",1737064331128,3.85585523,3318.4,3318.3,0.03509127]
["bitfinex","ETHUSD",1737064331314,1.03952483,3318.4,3318.3,0.03509127]
["bitfinex","ETHUSD",1737064331739,1.25622706,3318.6,3318.3,0.03509127]
["bitfinex","ETHUSD",1737064331943,1.93878783,3318.6,3318.3,0.03509127]
["bitfinex","ETHUSD",1737064332091,1.93878783,3318.6,3318.2,3.80008]
["bitfinex","ETHUSD",1737064332297,2.97889703,3318.6,3318.3,0.03509127]
["bitfinex","ETHUSD",1737064332497,2.97889703,3318.6,3318.2,3.80008]
["bitfinex","ETHUSD",1737064332921,2.97889703,3318.6,3318.3,0.03467811]
["bitfinex","ETHUSD",1737064333113,1.0401092,3318.5,3318.2,3.80008]
["bitfinex","ETHUSD",1737064333313,1.0401092,3318.5,3318.3,0.03467811]
["bitfinex","ETHUSD",1737064333525,1.0401092,3318.5,3318.2,3.80008]
["bitfinex","ETHUSD",1737064333721,1.0401092,3318.5,3318.3,0.03467811]
["bitfinex","ETHUSD",1737064333938,1.0401092,3318.5,3317.9,0.7864]
["bitfinex","ETHUSD",1737064333939,3.0135,3318.4,3317.9,0.7864]
["bitfinex","ETHUSD",1737064334483,3.0135,3318.4,3318.0,0.03470659]
["bitfinex","ETHUSD",1737064335648,1.78718469,3318.5,3318.0,0.03470659]
["bitfinex","ETHUSD",1737064335841,4.80061469,3318.5,3318.0,0.03470659]
["bitfinex","ETHUSD",1737064336055,1.03913725,3318.4,3318.0,0.03470659]
["bitfinex","ETHUSD",1737064338629,0.55,3318.3,3318.0,0.03470659]
["bitfinex","ETHUSD",1737064339036,0.55,3318.3,3317.9,0.7864]
["bitfinex","ETHUSD",1737064339302,0.55,3318.3,3318.1,0.0344145]
["bitfinex","ETHUSD",1737064339431,0.55,3318.3,3317.9,0.7864]
["bitfinex","ETHUSD",1737064339781,0.55,3318.3,3317.9,3.80034]
["bitfinex","ETHUSD",1737064339934,0.55,3318.3,3318.0,0.0344145]
["bitfinex","ETHUSD",1737064341372,3.01372,3318.2,3318.0,0.0344145]
["bitfinex","ETHUSD",1737064341557,3.55,3318.1,3318.0,0.0344145]
["bitfinex","ETHUSD",1737064341760,3.56377,3318.1,3318.0,0.0344145]
["bitfinex","ETHUSD",1737064342181,3.55,3317.4,3317.1,0.8025]
["bitfinex","ETHUSD",1737064342632,3.55,3317.4,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064343778,3.55,3317.4,3317.1,0.8025]
["bitfinex","ETHUSD",1737064344499,3.55,3317.4,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064345830,0.55,3317.4,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064345991,1.80712787,3317.5,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064346142,1.80712787,3317.5,3317.1,0.8025]
["bitfinex","ETHUSD",1737064346343,0.55,3317.3,3317.1,0.8025]
["bitfinex","ETHUSD",1737064346587,0.55,3317.3,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064347243,1.03936898,3317.4,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064347244,0.55,3317.4,3317.2,0.03442162]
["bitfinex","ETHUSD",1737064347644,0.55,3317.4,3317.1,0.8025]
["bitfinex","ETHUSD",1737064348351,0.55,3317.5,3317.1,0.8025]
["bitfinex","ETHUSD",1737064348751,0.55,3317.5,3317.2,3.04977528]
["bitfinex","ETHUSD",1737064349995,1.25712787,3317.8,3317.2,3.465147]
["bitfinex","ETHUSD",1737064350303,0.55,3317.7,3317.4,0.8015]
["bitfinex","ETHUSD",1737064350651,1.25712787,3317.8,3317.4,3.81589]
["bitfinex","ETHUSD",1737064350856,0.55,3317.8,3317.5,0.03520528]
["bitfinex","ETHUSD",1737064354433,4.23602,3317.6,3317.5,0.03520528]
["bitfinex","ETHUSD",1737064354628,7.714622,3317.6,3317.5,0.03520528]
["bitfinex","ETHUSD",1737064354825,7.714622,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737064354826,3.55,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737064355628,0.55,3317.5,3317.1,3.01967]
["bitfinex","ETHUSD",1737064357440,0.55,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737064357742,3.56423,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737064362545,0.55,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737064363681,4.25712787,3317.8,3317.1,3.703267]
["bitfinex","ETHUSD",1737064363862,7.27117787,3317.8,3317.2,3.82901]
["bitfinex","ETHUSD",1737064364177,1.25712787,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1737064364694,3.0,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1737064364695,0.55,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1737064365362,0.55,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1737064367464,4.94282787,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737064367465,1.25712787,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737064367671,1.25712787,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1737064367984,0.55,3317.9,3317.5,3.82881]
["bitfinex","ETHUSD",1737064369005,0.55,3318.0,3317.5,3.82881]
["bitfinex","ETHUSD",1737064373512,0.55,3318.0,3317.5,0.8145]
["bitfinex","ETHUSD",1737064373711,0.55,3317.8,3317.5,0.8145]
["bitfinex","ETHUSD",1737064373923,0.55,3318.0,3317.5,3.82881]
["bitfinex","ETHUSD",1737064374291,3.56386,3318.0,3317.5,3.82881]
["bitfinex","ETHUSD",1737064374890,3.56386,3318.0,3317.5,0.8145]
["bitfinex","ETHUSD",1737064375301,0.55,3317.8,3317.5,0.8145]
["bitfinex","ETHUSD",1737064376123,1.25712787,3318.0,3317.8,3.014]
["bitfinex","ETHUSD",1737064376425,1.25712787,3318.0,3317.9,0.8145]
["bitfinex","ETHUSD",1737064376595,0.55,3317.8,3317.6,0.8145]
["bitfinex","ETHUSD",1737064376794,3.5641,3317.8,3317.1,3.01962]
["bitfinex","ETHUSD",1737064377017,3.5641,3317.8,3317.2,3.82906]
["bitfinex","ETHUSD",1737064377224,0.55,3317.8,3317.2,3.82906]
["bitfinex","ETHUSD",1737064378042,3.56408,3317.8,3317.2,3.82906]
["bitfinex","ETHUSD",1737064378202,0.55,3317.6,3317.2,3.82906]
["bitfinex","ETHUSD",1737064378547,0.55,3317.6,3317.2,0.8145]
["bitfinex","ETHUSD",1737064379549,0.55,3317.6,3317.2,3.82907]
["bitfinex","ETHUSD",1737064380406,0.55,3317.6,3317.2,0.8145]
["bitfinex","ETHUSD",1737064380651,0.55,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737064381950,0.55,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737064382456,0.55,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737064382861,0.55,3317.5,3317.1,3.01965]
["bitfinex","ETHUSD",1737064383924,0.55,3317.6,3317.1,3.0196]
["bitfinex","ETHUSD",1737064385859,3.01486,3316.9,3316.8,0.1709747]
["bitfinex","ETHUSD",1737064386156,3.01567,3316.1,3315.8,1.20626]
["bitfinex","ETHUSD",1737064386357,3.56575,3316.0,3315.8,1.20626]
["bitfinex","ETHUSD",1737064386652,3.56575,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064387956,0.55,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064388141,3.56569,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064388333,3.56559,3316.1,3315.6,0.8145]
["bitfinex","ETHUSD",1737064389454,0.55,3315.9,3315.6,0.8145]
["bitfinex","ETHUSD",1737064390062,0.55,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064393865,0.55,3316.0,3315.6,3.83053]
["bitfinex","ETHUSD",1737064394062,0.55,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064397467,3.5657,3316.0,3315.6,0.8145]
["bitfinex","ETHUSD",1737064400825,0.55,3315.7,3315.3,1.206356]
["bitfinex","ETHUSD",1737064401092,0.55,3315.7,3315.2,3.78669]
["bitfinex","ETHUSD",1737064401779,3.68719,3316.4,3315.5,0.7703]
["bitfinex","ETHUSD",1737064402079,0.55,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737064402633,3.56542,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737064403779,0.55,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1737064404076,3.01466,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1737064404253,4.8955787,3317.4,3316.5,0.8238]
["bitfinex","ETHUSD",1737064404454,3.01464,3317.2,3316.5,0.8238]
["bitfinex","ETHUSD",1737064404786,0.55,3317.0,3316.5,0.8238]
["bitfinex","ETHUSD",1737064404984,3.01464,3317.2,3316.5,3.83897]
["bitfinex","ETHUSD",1737064405302,0.6718,3317.0,3316.5,0.8238]
["bitfinex","ETHUSD",1737064405634,0.6718,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737064406584,0.55,3316.9,3316.5,0.8238]
["bitfinex","ETHUSD",1737064408182,0.55,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1737064409783,0.55,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737064410005,0.55,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737064410210,0.55,3317.1,3316.6,0.383891]
["bitfinex","ETHUSD",1737064410408,0.55,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737064411106,0.55,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737064411838,3.56462,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737064413144,0.55,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737064413345,0.6718,3317.7,3317.0,0.8238]
["bitfinex","ETHUSD",1737064413499,3.01414,3317.7,3317.0,3.83851]
["bitfinex","ETHUSD",1737064413732,3.0,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737064413963,4.93986247,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737064414142,0.55,3317.5,3316.8,3.83868]
["bitfinex","ETHUSD",1737064414343,0.55,3317.3,3316.8,3.83868]
["bitfinex","ETHUSD",1737064415473,0.55,3317.3,3316.8,6.85356]
["bitfinex","ETHUSD",1737064415777,0.55,3317.7,3316.8,0.8238]
["bitfinex","ETHUSD",1737064416074,0.55,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737064417997,0.55,3317.3,3316.8,0.8238]
["bitfinex","ETHUSD",1737064418200,0.55,3317.1,3316.8,0.8238]
["bitfinex","ETHUSD",1737064418745,0.55,3317.1,3316.8,3.83873]
["bitfinex","ETHUSD",1737064418949,0.55,3317.3,3316.8,3.83873]
["bitfinex","ETHUSD",1737064419837,0.55,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737064422902,0.9789683,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737064423244,3.5645,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737064425146,3.5645,3317.3,3316.6,0.7652]
["bitfinex","ETHUSD",1737064425355,0.55,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1737064425554,0.55,3316.8,3316.3,0.7652]
["bitfinex","ETHUSD",1737064425749,0.55,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737064426103,0.55,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1737064426104,0.55,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1737064426262,0.55,3316.3,3315.7,6.79699]
["bitfinex","ETHUSD",1737064426457,0.55,3316.3,3315.7,3.78108]
["bitfinex","ETHUSD",1737064426756,3.56541,3316.3,3315.7,3.78108]
["bitfinex","ETHUSD",1737064427348,3.56541,3316.3,3315.7,6.79696]
["bitfinex","ETHUSD",1737064428371,3.56541,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1737064429298,0.55,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1737064432200,3.56542,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1737064432399,3.56542,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737064432614,3.56542,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737064432776,3.56542,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737064433804,3.56542,3316.3,3315.5,3.01608]
["bitfinex","ETHUSD",1737064434012,0.55,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737064434711,0.55,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1737064435082,0.55,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1737064435418,0.55,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737064436611,0.55,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1737064436974,0.55,3315.8,3315.2,3.78157]
["bitfinex","ETHUSD",1737064437174,0.55,3315.6,3315.2,0.7652]
["bitfinex","ETHUSD",1737064437689,3.56606,3315.6,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064438184,0.55,3315.4,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064439087,3.56624,3315.4,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064439911,4.0968823,3315.4,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064440322,0.55,3315.3,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064442089,3.5664,3315.2,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064442294,4.2218,3315.2,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064442499,5.01508223,3315.2,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064442701,4.2382,3315.2,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064443236,0.55,3315.2,3315.1,0.0018351]
["bitfinex","ETHUSD",1737064443434,0.55,3315.2,3315.1,3.0183351]
["bitfinex","ETHUSD",1737064445034,3.01563,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737064445035,3.68743,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737064445335,0.49375858,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737064445832,0.6718,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737064446018,0.6718,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1737064446222,3.68714,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737064446532,0.55,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737064446736,3.56543,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737064447735,3.56543,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1737064448367,3.56543,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737064449361,0.55,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1737064449567,0.55,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737064450355,3.56541,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737064450669,3.56541,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737064450835,0.55,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737064451038,0.55,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1737064451375,3.01526,3316.5,3316.0,3.82146]
["bitfinex","ETHUSD",1737064451663,0.6718,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737064451870,3.01505,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737064452036,3.56519,3316.6,3316.0,3.82146]
["bitfinex","ETHUSD",1737064452419,0.55,3316.6,3316.0,3.82146]
["bitfinex","ETHUSD",1737064452629,0.55,3316.4,3316.0,3.82146]
["bitfinex","ETHUSD",1737064453084,3.01505,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1737064454739,0.55,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737064455248,0.55,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737064455781,0.6718,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1737064456090,0.6718,3317.0,3316.6,3.01508]
["bitfinex","ETHUSD",1737064456284,0.55,3316.9,3316.6,3.01508]
["bitfinex","ETHUSD",1737064456629,0.55,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737064456899,0.55,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737064458131,0.6718,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737064458328,3.01448,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737064458527,3.01451,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1737064458999,0.55,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737064459490,3.0,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737064459700,3.01435,3317.5,3316.9,0.8058]
["bitfinex","ETHUSD",1737064459833,3.01424,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1737064460050,3.01424,3317.6,3317.0,6.0294]
["bitfinex","ETHUSD",1737064460247,0.55,3317.5,3317.0,3.01468]
["bitfinex","ETHUSD",1737064460466,0.55,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737064460660,0.55,3317.5,3316.9,0.8058]
["bitfinex","ETHUSD",1737064461063,0.55,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1737064462182,3.56432,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1737064463469,0.55,3317.3,3316.9,3.82065]
["bitfinex","ETHUSD",1737064463858,3.56432,3317.5,3316.9,3.82065]
["bitfinex","ETHUSD",1737064465077,1.2218,3317.3,3316.6,3.01509]
["bitfinex","ETHUSD",1737064465263,1.2218,3317.3,3316.7,3.79239]
["bitfinex","ETHUSD",1737064465264,4.2363,3317.3,3316.7,3.79239]
["bitfinex","ETHUSD",1737064466497,1.2218,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737064466688,4.2363,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737064468409,0.55,3317.1,3316.7,0.7774]
["bitfinex","ETHUSD",1737064469406,0.55,3317.2,3316.7,3.79242]
["bitfinex","ETHUSD",1737064469715,0.55,3317.2,3316.7,4.47317]
["bitfinex","ETHUSD",1737064470619,0.55,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1737064471515,0.55,3317.2,3316.8,6.02977]
["bitfinex","ETHUSD",1737064471809,0.55,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1737064472323,0.6718,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1737064472471,0.6718,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1737064472673,0.6718,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737064472674,0.55,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1737064474015,0.55,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1737064474249,0.55,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1737064475115,0.25,3318.9,3317.1,3.01467]
["bitfinex","ETHUSD",1737064475116,0.6718,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737064475323,0.6718,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1737064475881,0.55,3317.6,3317.2,0.7632]
["bitfinex","ETHUSD",1737064476077,0.55,3317.6,3317.2,3.77775]
["bitfinex","ETHUSD",1737064476501,0.55,3317.7,3317.2,3.77775]
["bitfinex","ETHUSD",1737064477416,3.01375,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1737064477712,3.01396,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737064477924,3.01379,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1737064478096,0.55,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737064478280,0.55,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737064479418,3.56391,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737064479989,3.56391,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1737064481611,3.56373,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1737064481773,0.55,3318.2,3317.7,3.79588]
["bitfinex","ETHUSD",1737064481978,0.55,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1737064482178,0.55,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1737064482822,0.6718,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1737064483023,0.55,3318.4,3318.1,3.01371]
["bitfinex","ETHUSD",1737064484607,0.55,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1737064484925,0.55,3318.4,3317.9,3.7328048]
["bitfinex","ETHUSD",1737064485154,0.55,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1737064486708,0.55,3318.4,3317.9,3.7328048]
["bitfinex","ETHUSD",1737064486953,0.55,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737064487163,0.55,3318.4,3318.1,6.02748]
["bitfinex","ETHUSD",1737064487360,0.55,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737064488222,0.55,3318.4,3317.7,0.7818]
["bitfinex","ETHUSD",1737064488422,0.55,3318.1,3317.5,0.7818]
["bitfinex","ETHUSD",1737064488623,0.55,3317.9,3317.6,3.01417]
["bitfinex","ETHUSD",1737064489012,3.68527,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737064489251,3.0135,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1737064489759,0.55,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1737064490680,0.55,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737064491953,3.56352,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1737064493649,3.56352,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1737064493846,3.56352,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1737064496388,6.0271,3318.4,3317.7,6.4456987]
["bitfinex","ETHUSD",1737064496530,0.55,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737064497742,3.56359,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737064500037,3.01359,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737064500239,0.55,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737064500542,0.55,3318.2,3317.8,3.65860887]
["bitfinex","ETHUSD",1737064500865,0.55,3318.4,3317.8,3.65856887]
["bitfinex","ETHUSD",1737064501161,3.01332,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1737064501568,3.01332,3318.6,3317.9,3.84417]
["bitfinex","ETHUSD",1737064501569,0.55,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1737064501866,0.55,3318.6,3318.2,0.602739]
["bitfinex","ETHUSD",1737064504725,0.55,3318.6,3317.9,3.84421]
["bitfinex","ETHUSD",1737064504931,3.56332,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1737064505572,0.55,3318.4,3317.9,3.84421]
["bitfinex","ETHUSD",1737064506144,1.2218,3318.2,3317.7,3.84439]
["bitfinex","ETHUSD",1737064506332,1.2218,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737064506534,0.55,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737064506733,0.55,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1737064507373,0.55,3317.8,3317.3,6.02892]
["bitfinex","ETHUSD",1737064507880,3.56387,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737064508280,3.56387,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1737064508577,3.56387,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737064508990,0.55,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737064509138,1.2218,3317.8,3317.2,0.8303]
["bitfinex","ETHUSD",1737064509494,3.56413,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1737064510879,3.56413,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737064511699,1.92195583,3318.0,3317.4,0.8308]
["bitfinex","ETHUSD",1737064511915,1.92195583,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1737064512176,0.55,3317.9,3317.5,3.01423]
["bitfinex","ETHUSD",1737064513888,0.55,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1737064514442,0.55,3317.9,3317.2,0.8308]
["bitfinex","ETHUSD",1737064514642,0.55,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1737064514945,0.55,3317.6,3317.1,3.700658]
["bitfinex","ETHUSD",1737064517002,0.55,3317.6,3317.1,6.715288]
["bitfinex","ETHUSD",1737064517500,0.55,3317.6,3317.1,3.700658]
["bitfinex","ETHUSD",1737064518877,0.55,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737064519405,0.55,3317.6,3317.1,0.686028]
["bitfinex","ETHUSD",1737064519807,0.55,3317.6,3317.1,3.700648]
["bitfinex","ETHUSD",1737064521809,0.55,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1737064521958,0.55,3317.2,3316.9,4.220633]
["bitfinex","ETHUSD",1737064522467,0.55,3317.2,3316.9,7.235443]
["bitfinex","ETHUSD",1737064522693,0.55,3317.2,3316.9,4.220633]
["bitfinex","ETHUSD",1737064523936,0.55,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1737064524137,0.55,3317.2,3316.9,4.220633]
["bitfinex","ETHUSD",1737064524433,0.55,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737064524593,0.55,3317.2,3316.9,4.220623]
["bitfinex","ETHUSD",1737064526229,0.55,3317.2,3316.9,1.205823]
["bitfinex","ETHUSD",1737064526435,0.55,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1737064526637,0.55,3317.2,3316.7,4.522381]
["bitfinex","ETHUSD",1737064527305,0.55,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737064534055,0.55,3317.2,3316.7,4.220862]
["bitfinex","ETHUSD",1737064535322,0.55,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1737064535551,0.6718,3317.6,3317.3,3.01444]
["bitfinex","ETHUSD",1737064535726,1.25015583,3317.7,3317.3,3.617352]
["bitfinex","ETHUSD",1737064535926,0.55,3317.6,3317.3,3.617352]
["bitfinex","ETHUSD",1737064536464,0.55,3317.7,3316.9,3.78011]
["bitfinex","ETHUSD",1737064536675,0.55,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1737064536840,0.55,3317.2,3316.7,4.220912]
["bitfinex","ETHUSD",1737064537927,0.55,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737064543388,0.55,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737064544728,0.6718,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1737064545026,1.25015583,3317.6,3317.3,3.01441]
["bitfinex","ETHUSD",1737064545182,0.55,3317.5,3317.3,3.01441]
["bitfinex","ETHUSD",1737064545594,3.68584,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1737064545595,0.55,3317.7,3317.3,3.01441]
["bitfinex","ETHUSD",1737064546738,0.55,3317.7,3316.9,0.7235752]
["bitfinex","ETHUSD",1737064546942,0.55,3317.7,3317.2,0.7945]
["bitfinex","ETHUSD",1737064547233,3.56417,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1737064547851,0.55,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1737064548056,0.55,3317.7,3317.0,0.7945]
["bitfinex","ETHUSD",1737064548207,1.25015583,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1737064548411,0.55,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1737064549111,1.03491131,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737064549112,1.03491131,3317.9,3317.5,4.110219]
["bitfinex","ETHUSD",1737064549361,1.03491131,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1737064549542,1.25015583,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1737064549853,1.25015583,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737064550056,1.25015583,3318.1,3318.0,3.80836]
["bitfinex","ETHUSD",1737064550261,1.87523375,3318.2,3318.0,4.490598]
["bitfinex","ETHUSD",1737064550262,1.03517963,3318.2,3318.0,4.490598]
["bitfinex","ETHUSD",1737064550413,1.58517963,3318.2,3318.1,3.0137]
["bitfinex","ETHUSD",1737064550753,1.03517963,3318.2,3318.1,3.0137]
["bitfinex","ETHUSD",1737064551125,0.6718,3318.5,3318.0,0.682238]
["bitfinex","ETHUSD",1737064551342,0.55,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1737064551523,0.55,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737064552731,1.25015583,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737064552939,0.55,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737064553139,0.55,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737064553339,1.25015583,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1737064553570,1.25015583,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737064553571,1.03547692,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737064554172,0.55,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737064555542,0.55,3319.0,3318.2,3.82799]
["bitfinex","ETHUSD",1737064555741,0.55,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1737064555953,0.6718,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1737064556155,3.6847,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1737064556483,0.55,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1737064556772,3.56305,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1737064556971,0.55,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1737064557473,0.55,3318.9,3318.2,3.828]
["bitfinex","ETHUSD",1737064557630,0.55,3318.8,3318.2,3.828]
["bitfinex","ETHUSD",1737064558230,0.55,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737064558667,0.55,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737064558836,0.55,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1737064559039,1.25015583,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1737064559660,0.6718,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737064560388,0.6718,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1737064560587,1.92195583,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1737064561085,0.55,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1737064561616,0.6718,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737064561885,1.25015583,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1737064562241,0.55,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1737064562652,3.01159,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1737064562859,3.68336,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737064563066,3.5616,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1737064563271,3.01117,3321.0,3320.0,0.8144]
["bitfinex","ETHUSD",1737064563444,3.01142,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737064563854,0.55,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1737064565452,0.55,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737064565878,0.6718,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737064566088,3.68277,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737064566506,0.6718,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1737064566645,0.6718,3321.6,3321.0,0.03010744]
["bitfinex","ETHUSD",1737064566989,3.6824,3321.6,3320.7,3.8258]
["bitfinex","ETHUSD",1737064567148,0.55,3321.3,3320.7,3.8258]
["bitfinex","ETHUSD",1737064568095,3.56089,3321.3,3320.7,0.8144]
["bitfinex","ETHUSD",1737064568793,0.55,3321.1,3320.7,0.8144]
["bitfinex","ETHUSD",1737064569089,3.56112,3321.1,3320.7,0.8144]
["bitfinex","ETHUSD",1737064569289,0.55,3321.1,3320.7,0.8144]
["bitfinex","ETHUSD",1737064569647,0.55,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1737064569876,0.55,3321.0,3320.5,3.01151]
["bitfinex","ETHUSD",1737064570073,0.356089,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737064570283,3.0107,3321.5,3320.6,3.01141]
["bitfinex","ETHUSD",1737064570455,0.55,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1737064570670,0.55,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1737064570855,0.55,3321.2,3320.7,3.01135]
["bitfinex","ETHUSD",1737064571453,0.55,3321.2,3320.4,3.80777]
["bitfinex","ETHUSD",1737064571664,0.55,3321.0,3320.4,3.80777]
["bitfinex","ETHUSD",1737064572004,3.5612,3321.0,3320.4,3.80777]
["bitfinex","ETHUSD",1737064572204,1.632913,3321.0,3320.4,3.80777]
["bitfinex","ETHUSD",1737064572405,4.23294,3321.0,3320.4,3.80777]
["bitfinex","ETHUSD",1737064573113,0.55,3320.7,3320.1,0.7961]
["bitfinex","ETHUSD",1737064573285,0.55,3320.4,3319.8,0.7961]
["bitfinex","ETHUSD",1737064573616,0.55,3320.2,3319.8,3.80831]
["bitfinex","ETHUSD",1737064574614,0.55,3320.2,3318.8,11.9631]
["bitfinex","ETHUSD",1737064574615,0.55,3319.7,3318.6,0.7961]
["bitfinex","ETHUSD",1737064574909,3.56239,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1737064575208,3.56239,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737064575715,0.55,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737064575926,0.55,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1737064576204,0.55,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1737064576506,3.01197,3320.1,3319.1,0.7961]
["bitfinex","ETHUSD",1737064576721,0.55,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737064576878,3.56205,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1737064578722,0.55,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737064578925,0.55,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1737064580111,0.55,3319.8,3319.1,3.80895]
["bitfinex","ETHUSD",1737064580313,3.5623,3319.8,3319.1,3.80895]
["bitfinex","ETHUSD",1737064580614,3.56242,3319.6,3318.9,3.80912]
["bitfinex","ETHUSD",1737064580815,0.55,3319.4,3318.9,3.80912]
["bitfinex","ETHUSD",1737064581058,0.55,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1737064581212,0.55,3319.4,3318.7,3.60849361]
["bitfinex","ETHUSD",1737064581523,1.2218,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737064581917,4.23469,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737064582224,4.23469,3319.1,3318.3,0.7961]
["bitfinex","ETHUSD",1737064582225,1.2218,3319.1,3318.3,0.7961]
["bitfinex","ETHUSD",1737064582438,0.55,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1737064582773,0.55,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737064583118,0.55,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737064583311,0.55,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1737064583724,3.6844,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737064583928,4.354083,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737064584279,0.55,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737064584640,0.55,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1737064585722,0.55,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737064585973,0.55,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737064586560,1.3404083,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1737064586717,3.0,3319.9,3318.0,3.78186]
["bitfinex","ETHUSD",1737064586718,1.2218,3319.1,3318.0,3.78186]
["bitfinex","ETHUSD",1737064586937,0.55,3318.5,3318.0,0.768]
["bitfinex","ETHUSD",1737064587470,0.55,3318.2,3317.7,0.768]
["bitfinex","ETHUSD",1737064587703,0.55,3317.9,3317.4,0.768]
["bitfinex","ETHUSD",1737064587852,0.55,3317.5,3317.1,0.768]
["bitfinex","ETHUSD",1737064588025,0.55,3317.4,3316.8,3.78293]
["bitfinex","ETHUSD",1737064588471,0.55,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737064588837,3.56447,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737064589036,0.55,3317.4,3316.5,0.768]
["bitfinex","ETHUSD",1737064589233,0.55,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737064589437,3.56436,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1737064590791,3.56436,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737064590990,3.56436,3317.5,3316.6,0.16961559]
["bitfinex","ETHUSD",1737064591307,0.55,3317.3,3316.6,3.18470559]
["bitfinex","ETHUSD",1737064591438,3.68597,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1737064591635,3.68597,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737064591834,3.68597,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1737064592036,0.55,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737064592276,0.55,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1737064593030,0.55,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1737064593231,3.6856,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737064593507,3.6856,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737064593637,3.01361,3318.3,3317.2,0.7973]
["bitfinex","ETHUSD",1737064593844,3.01361,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737064594080,3.56369,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1737064594282,3.56369,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1737064595970,0.55,3317.8,3317.2,3.81186]
["bitfinex","ETHUSD",1737064596296,0.55,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1737064596600,0.55,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737064596743,0.55,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1737064596936,0.55,3317.6,3317.3,3.617384]
["bitfinex","ETHUSD",1737064597139,0.55,3317.6,3317.3,0.602904]
["bitfinex","ETHUSD",1737064597337,0.55,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737064597984,0.55,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737064598151,3.56425,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737064598358,3.56425,3317.6,3317.0,6.0294]
["bitfinex","ETHUSD",1737064598739,3.56425,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737064598990,3.56425,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1737064599141,0.55,3317.6,3317.0,0.3812]
["bitfinex","ETHUSD",1737064599345,3.68566,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737064599566,0.55,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737064599787,0.55,3317.9,3316.8,0.7973]
["bitfinex","ETHUSD",1737064600085,0.55,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1737064600503,0.55,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737064600661,0.55,3318.1,3317.6,0.68555]
["bitfinex","ETHUSD",1737064601012,0.55,3318.1,3317.6,3.69977]
["bitfinex","ETHUSD",1737064601796,0.55,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1737064602036,0.6718,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737064602447,0.6718,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1737064602621,0.6718,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1737064602838,0.6718,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1737064603138,3.01278,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1737064603283,1.274337,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1737064603494,3.01242,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737064603714,3.01255,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1737064603884,3.01255,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1737064603885,0.55,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1737064604382,0.55,3319.2,3318.5,3.84023]
["bitfinex","ETHUSD",1737064604723,0.55,3319.2,3317.8,3.18497]
["bitfinex","ETHUSD",1737064604724,3.56309,3318.9,3318.2,3.84057]
["bitfinex","ETHUSD",1737064605021,0.55,3318.9,3318.2,0.8269]
["bitfinex","ETHUSD",1737064605222,0.6718,3319.0,3317.9,3.84077]
["bitfinex","ETHUSD",1737064605223,0.55,3318.7,3317.9,3.84077]
["bitfinex","ETHUSD",1737064605430,0.55,3318.5,3317.9,3.84077]
["bitfinex","ETHUSD",1737064605584,3.56346,3318.5,3317.9,0.8269]
["bitfinex","ETHUSD",1737064605783,3.56346,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1737064605988,3.56346,3318.5,3317.6,1.51245]
["bitfinex","ETHUSD",1737064605989,0.55,3318.8,3317.8,0.452657]
["bitfinex","ETHUSD",1737064606200,0.55,3318.1,3317.6,0.8269]
["bitfinex","ETHUSD",1737064606413,3.56377,3318.1,3317.6,0.8269]
["bitfinex","ETHUSD",1737064606590,0.55,3317.9,3317.6,0.8269]
["bitfinex","ETHUSD",1737064606786,3.564,3317.9,3317.6,0.8269]
["bitfinex","ETHUSD",1737064606991,3.01345,3318.5,3317.6,0.8269]
["bitfinex","ETHUSD",1737064606992,0.55,3318.1,3317.6,0.8269]
["bitfinex","ETHUSD",1737064607213,0.55,3317.9,3317.6,0.8269]
["bitfinex","ETHUSD",1737064607387,0.55,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1737064607729,0.55,3317.7,3317.2,0.9979]
["bitfinex","ETHUSD",1737064607929,0.55,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737064608287,3.56396,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737064609199,0.55,3317.9,3317.2,1.228151]
["bitfinex","ETHUSD",1737064609503,0.6718,3318.3,3316.8,0.8269]
["bitfinex","ETHUSD",1737064609504,0.55,3317.4,3316.8,0.8269]
["bitfinex","ETHUSD",1737064609700,3.01434,3317.5,3316.8,0.8269]
["bitfinex","ETHUSD",1737064609701,0.55,3317.2,3316.8,0.8269]
["bitfinex","ETHUSD",1737064609902,3.01417,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1737064610087,3.01417,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1737064610290,0.55,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1737064616451,0.55,3317.6,3316.8,1.32137578]
["bitfinex","ETHUSD",1737064616732,3.01377,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737064616938,0.55,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1737064617647,3.56387,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1737064617816,0.55,3318.2,3316.8,0.8269]
["bitfinex","ETHUSD",1737064618018,3.56451,3317.3,3316.8,3.84178]
["bitfinex","ETHUSD",1737064618219,0.55,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737064619130,0.55,3317.4,3316.9,6.331125]
["bitfinex","ETHUSD",1737064619321,0.55,3317.4,3316.9,3.316275]
["bitfinex","ETHUSD",1737064619906,0.55,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737064620105,0.6718,3317.9,3317.1,0.03014332]
["bitfinex","ETHUSD",1737064620424,0.6718,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1737064620646,3.01416,3317.7,3316.9,3.84175]
["bitfinex","ETHUSD",1737064621006,3.0142,3317.7,3316.9,3.84175]
["bitfinex","ETHUSD",1737064621207,3.0142,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737064623412,0.6718,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737064624254,3.68556,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737064624554,3.68556,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737064624555,3.01386,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1737064625550,3.68556,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1737064625755,3.01378,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1737064626347,0.6718,3318.2,3317.6,3.315587]
["bitfinex","ETHUSD",1737064626656,0.6718,3318.2,3317.6,3.315567]
["bitfinex","ETHUSD",1737064626899,3.01408,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1737064627011,3.01397,3317.9,3317.3,3.0144]
["bitfinex","ETHUSD",1737064627215,3.01397,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737064627672,3.01378,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1737064627832,3.01387,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1737064628567,3.01396,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1737064628860,3.01382,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737064629041,3.68552,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737064629367,3.01379,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737064630573,1.25015583,3318.7,3318.3,3.01354]
["bitfinex","ETHUSD",1737064630802,1.25015583,3318.7,3318.2,3.80569]
["bitfinex","ETHUSD",1737064631281,0.6718,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1737064631433,3.68478,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1737064631950,3.68478,3319.0,3318.2,3.80575]
["bitfinex","ETHUSD",1737064631951,3.68478,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737064632406,3.68478,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1737064633272,3.01304,3318.9,3318.4,3.01345]
["bitfinex","ETHUSD",1737064635587,3.01304,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1737064636360,3.01304,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737064637204,3.01304,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1737064637205,3.68477,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737064637417,0.55,3318.8,3318.0,3.01381]
["bitfinex","ETHUSD",1737064637861,3.01323,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737064640406,3.56315,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1737064640703,0.6718,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737064640880,3.68479,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737064641069,0.55,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737064642030,3.56309,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1737064642532,3.01342,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1737064643319,0.55,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1737064644633,0.55,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1737064645060,0.6718,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1737064645260,0.55,3318.9,3317.9,0.7921]
["bitfinex","ETHUSD",1737064645415,1.2218,3318.7,3317.7,0.59018684]
["bitfinex","ETHUSD",1737064645621,3.01342,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737064646288,0.55,3318.6,3317.8,0.16692178]
["bitfinex","ETHUSD",1737064646496,0.6718,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1737064646694,0.6718,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737064646921,0.55,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1737064647152,0.6718,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1737064647370,0.6718,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1737064647542,0.6718,3319.3,3319.0,3.0129]
["bitfinex","ETHUSD",1737064648331,3.68449,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737064648539,3.56315,3318.8,3318.2,0.7776]
["bitfinex","ETHUSD",1737064648740,3.56315,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1737064649737,0.55,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1737064650372,3.6849,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1737064650373,0.6718,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1737064650696,3.01283,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1737064651651,0.55,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1737064653203,0.55,3319.2,3318.2,0.7776]
["bitfinex","ETHUSD",1737064653343,0.55,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1737064655383,3.56278,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1737064657346,3.56278,3319.2,3318.3,3.01359]
["bitfinex","ETHUSD",1737064657347,1.274721,3319.2,3318.3,3.01359]
["bitfinex","ETHUSD",1737064657509,3.01302,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737064659336,0.55,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737064659533,3.56286,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737064660316,3.56281,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737064660708,0.55,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1737064660924,0.55,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1737064661508,0.55,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1737064662213,3.01287,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1737064662549,3.01287,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1737064665441,3.01287,3319.1,3318.2,0.7776]
["bitfinex","ETHUSD",1737064665640,3.01287,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1737064666116,0.6718,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737064666442,0.6718,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1737064666747,0.6718,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1737064666923,0.6718,3319.2,3318.8,3.01309]
["bitfinex","ETHUSD",1737064667342,0.6718,3319.5,3319.1,3.01279]
["bitfinex","ETHUSD",1737064667555,7.26145142,3319.6,3318.9,0.301309]
["bitfinex","ETHUSD",1737064667556,1.24902142,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737064667755,1.92082142,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737064667962,4.92082142,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737064668273,3.0123,3319.8,3319.1,6.02565]
["bitfinex","ETHUSD",1737064668476,3.0123,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1737064669575,3.0123,3319.8,3319.1,3.6454959]
["bitfinex","ETHUSD",1737064669777,3.01233,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737064672347,0.55,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1737064672656,3.01242,3319.6,3319.0,0.8035]
["bitfinex","ETHUSD",1737064672868,3.01242,3319.6,3319.0,3.81638]
["bitfinex","ETHUSD",1737064673072,3.01242,3319.6,3319.0,4.499327]
["bitfinex","ETHUSD",1737064673408,3.01241,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1737064675182,3.68416,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1737064675593,3.01242,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1737064676948,3.01242,3319.6,3319.0,4.499377]
["bitfinex","ETHUSD",1737064677178,3.01242,3319.6,3319.1,3.01279]
["bitfinex","ETHUSD",1737064677387,3.01242,3319.6,3319.0,1.486447]
["bitfinex","ETHUSD",1737064677722,6.02491,3319.6,3319.0,1.486447]
["bitfinex","ETHUSD",1737064677919,0.6718,3319.7,3319.0,4.499367]
["bitfinex","ETHUSD",1737064678090,0.6718,3319.7,3319.1,0.4499417]
["bitfinex","ETHUSD",1737064678091,3.68413,3319.7,3319.1,0.4499417]
["bitfinex","ETHUSD",1737064678284,3.68413,3319.7,3319.1,3.4627717]
["bitfinex","ETHUSD",1737064679627,3.01241,3319.6,3319.1,3.4627717]
["bitfinex","ETHUSD",1737064680527,3.01293,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737064680680,3.01293,3319.1,3318.4,0.7819]
["bitfinex","ETHUSD",1737064680681,3.01307,3318.9,3318.4,0.7819]
["bitfinex","ETHUSD",1737064680886,3.01307,3318.9,3318.4,3.79539]
["bitfinex","ETHUSD",1737064681098,3.01307,3318.9,3318.4,0.7819]
["bitfinex","ETHUSD",1737064681294,3.68476,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737064681930,3.01283,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1737064682096,3.01283,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737064682485,6.02567,3319.2,3318.5,6.02672]
["bitfinex","ETHUSD",1737064682686,3.01283,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737064682885,6.02567,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737064683318,3.01283,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737064683627,3.01283,3319.2,3318.6,3.7320735]
["bitfinex","ETHUSD",1737064684186,0.55,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1737064684404,3.01299,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737064684627,3.0131,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737064685049,3.01315,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1737064686604,3.01299,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1737064686842,1.92082142,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1737064687051,1.24902142,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1737064687248,1.24902142,3319.2,3318.7,3.79507]
["bitfinex","ETHUSD",1737064687552,3.68455,3319.3,3318.7,3.79507]
["bitfinex","ETHUSD",1737064687721,0.6718,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1737064688205,3.01264,3319.4,3318.8,3.693936]
["bitfinex","ETHUSD",1737064688624,4.93323142,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737064689147,3.0126,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737064693132,3.0126,3319.4,3318.8,3.693936]
["bitfinex","ETHUSD",1737064694267,1.92082142,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1737064694431,4.26146142,3319.6,3319.1,0.30129]
["bitfinex","ETHUSD",1737064694626,1.24902142,3319.6,3319.2,3.76787]
["bitfinex","ETHUSD",1737064695075,4.88579213,3319.8,3319.2,3.76787]
["bitfinex","ETHUSD",1737064695076,1.24902142,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1737064695277,1.24902142,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737064695427,1.24902142,3319.8,3319.2,0.7551]
["bitfinex","ETHUSD",1737064695428,1.24902142,3319.8,3319.2,3.76783]
["bitfinex","ETHUSD",1737064695772,2.54533213,3320.0,3319.2,4.476032]
["bitfinex","ETHUSD",1737064695773,3.01237,3319.7,3319.2,4.476032]
["bitfinex","ETHUSD",1737064698241,1.92082142,3320.0,3319.2,4.476032]
["bitfinex","ETHUSD",1737064698435,3.01232,3319.7,3319.2,4.476032]
["bitfinex","ETHUSD",1737064698639,3.01227,3319.8,3319.2,1.463302]
["bitfinex","ETHUSD",1737064698640,3.01241,3319.6,3319.2,1.463302]
["bitfinex","ETHUSD",1737064698839,3.0126,3319.4,3318.9,0.7551]
["bitfinex","ETHUSD",1737064699252,0.6718,3319.5,3318.9,3.76814]
["bitfinex","ETHUSD",1737064699447,3.01241,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1737064699653,4.93308142,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737064699881,4.26128142,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1737064700083,3.01226,3319.8,3319.4,0.602542]
["bitfinex","ETHUSD",1737064700249,4.26110142,3320.0,3319.4,1.357642]
["bitfinex","ETHUSD",1737064700449,3.01213,3319.9,3319.4,1.357642]
["bitfinex","ETHUSD",1737064700655,4.26110142,3320.0,3319.4,4.370172]
["bitfinex","ETHUSD",1737064700858,3.01208,3320.0,3319.4,4.370172]
["bitfinex","ETHUSD",1737064701188,3.01214,3319.9,3319.4,4.370172]
["bitfinex","ETHUSD",1737064702236,3.01208,3320.0,3319.5,0.4370172]
["bitfinex","ETHUSD",1737064702571,3.01208,3320.0,3319.5,3.4494572]
["bitfinex","ETHUSD",1737064703119,4.26090142,3320.2,3319.5,0.4370172]
["bitfinex","ETHUSD",1737064703245,1.24902142,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1737064703646,3.01178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737064703887,4.26072142,3320.4,3319.9,0.7781]
["bitfinex","ETHUSD",1737064704467,3.0117,3320.4,3319.9,0.7781]
["bitfinex","ETHUSD",1737064704686,1.24902142,3320.5,3319.9,3.7902]
["bitfinex","ETHUSD",1737064704947,4.26064142,3320.5,3319.9,3.7902]
["bitfinex","ETHUSD",1737064705173,3.01162,3320.5,3319.9,3.7902]
["bitfinex","ETHUSD",1737064705390,3.01162,3320.5,3320.0,0.74048]
["bitfinex","ETHUSD",1737064707165,3.0117,3320.4,3320.0,0.74048]
["bitfinex","ETHUSD",1737064711341,3.01155,3320.6,3320.0,3.75251]
["bitfinex","ETHUSD",1737064711618,3.01155,3320.6,3320.0,3.75247]
["bitfinex","ETHUSD",1737064712120,3.01155,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737064712344,3.01155,3320.6,3320.1,3.766202]
["bitfinex","ETHUSD",1737064712708,3.01142,3320.7,3320.1,3.766202]
["bitfinex","ETHUSD",1737064712907,3.01135,3320.8,3320.1,3.766202]
["bitfinex","ETHUSD",1737064713433,3.01153,3320.6,3320.1,3.766202]
["bitfinex","ETHUSD",1737064713935,3.01153,3320.6,3319.9,3.7902]
["bitfinex","ETHUSD",1737064714142,3.01174,3320.4,3319.9,0.7781]
["bitfinex","ETHUSD",1737064714433,3.68299,3321.0,3319.9,0.7781]
["bitfinex","ETHUSD",1737064714634,3.68296,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737064714858,3.01116,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737064715059,3.0113,3320.9,3320.5,0.7781]
["bitfinex","ETHUSD",1737064715361,3.01143,3320.7,3320.3,0.7781]
["bitfinex","ETHUSD",1737064716361,3.01151,3320.6,3320.3,0.7781]
["bitfinex","ETHUSD",1737064716566,3.01165,3320.5,3320.0,0.7781]
["bitfinex","ETHUSD",1737064716922,3.01165,3320.5,3320.0,3.79012]
["bitfinex","ETHUSD",1737064717319,3.01144,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737064718537,6.02294,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737064718864,3.01144,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737064719862,6.02292,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1737064720065,3.01127,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1737064720356,3.01127,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737064721248,3.01127,3320.9,3320.5,0.788]
["bitfinex","ETHUSD",1737064724641,0.55,3321.0,3320.5,3.79955]
["bitfinex","ETHUSD",1737064725076,3.56117,3321.0,3320.5,0.788]
["bitfinex","ETHUSD",1737064725678,3.01124,3320.9,3320.5,0.788]
["bitfinex","ETHUSD",1737064727040,3.01137,3320.8,3320.3,0.788]
["bitfinex","ETHUSD",1737064727877,3.01137,3320.8,3320.3,3.79977]
["bitfinex","ETHUSD",1737064728380,3.56121,3321.0,3320.3,4.480928]
["bitfinex","ETHUSD",1737064728736,3.01123,3320.9,3320.3,4.480928]
["bitfinex","ETHUSD",1737064729659,3.01123,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737064729906,3.01091,3321.3,3320.5,0.788]
["bitfinex","ETHUSD",1737064730177,3.01101,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737064730680,0.6718,3321.5,3320.5,0.788]
["bitfinex","ETHUSD",1737064730681,3.01111,3321.1,3320.5,0.788]
["bitfinex","ETHUSD",1737064730979,3.01088,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737064731176,3.01081,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1737064731480,6.69328,3321.5,3320.9,0.788]
["bitfinex","ETHUSD",1737064731983,3.01086,3321.3,3320.9,0.788]
["bitfinex","ETHUSD",1737064733186,3.01097,3321.2,3320.9,0.788]
["bitfinex","ETHUSD",1737064733339,3.01086,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1737064733535,3.01106,3321.1,3320.7,0.788]
["bitfinex","ETHUSD",1737064734693,3.01106,3321.1,3319.8,0.17]
["bitfinex","ETHUSD",1737064734694,0.55,3321.2,3320.3,0.788]
["bitfinex","ETHUSD",1737064734986,3.01147,3320.7,3320.3,0.788]
["bitfinex","ETHUSD",1737064735285,3.01168,3320.4,3319.9,0.788]
["bitfinex","ETHUSD",1737064735671,3.01165,3320.5,3319.9,0.788]
["bitfinex","ETHUSD",1737064735878,3.01179,3320.3,3319.9,0.788]
["bitfinex","ETHUSD",1737064736181,3.01187,3320.2,3319.7,3.80029]
["bitfinex","ETHUSD",1737064736377,3.01187,3320.2,3319.7,4.180319]
["bitfinex","ETHUSD",1737064736979,3.01219,3319.9,3319.3,3.80067]
["bitfinex","ETHUSD",1737064737288,3.01234,3319.7,3319.3,0.788]
["bitfinex","ETHUSD",1737064737500,3.01256,3319.5,3319.1,0.788]
["bitfinex","ETHUSD",1737064738454,0.55,3319.6,3319.1,0.788]
["bitfinex","ETHUSD",1737064738664,3.01225,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737064738960,3.01217,3319.9,3319.2,3.694129]
["bitfinex","ETHUSD",1737064738961,3.01233,3319.7,3319.2,3.694129]
["bitfinex","ETHUSD",1737064739389,3.01233,3319.7,3319.2,0.681369]
["bitfinex","ETHUSD",1737064739682,3.01245,3319.6,3319.2,0.681369]
["bitfinex","ETHUSD",1737064741259,6.02453,3319.8,3319.2,0.681369]
["bitfinex","ETHUSD",1737064741460,3.01233,3319.7,3319.2,0.681369]
["bitfinex","ETHUSD",1737064742492,3.01244,3319.6,3319.2,0.681369]
["bitfinex","ETHUSD",1737064742665,3.01244,3319.6,3319.1,0.788]
["bitfinex","ETHUSD",1737064745706,3.01244,3319.6,3319.1,3.80085]
["bitfinex","ETHUSD",1737064745916,3.55,3320.1,3319.1,0.788]
["bitfinex","ETHUSD",1737064746211,3.01249,3319.6,3319.1,0.788]
["bitfinex","ETHUSD",1737064747203,3.01271,3319.3,3319.1,0.788]
["bitfinex","ETHUSD",1737064747906,3.01271,3319.3,3318.8,0.788]
["bitfinex","ETHUSD",1737064748109,3.01279,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737064748307,3.01279,3319.2,3318.6,3.80124]
["bitfinex","ETHUSD",1737064748933,3.01288,3319.1,3318.6,3.80124]
["bitfinex","ETHUSD",1737064749245,3.01312,3318.9,3318.6,0.788]
["bitfinex","ETHUSD",1737064749893,3.01312,3318.9,3318.3,0.7725]
["bitfinex","ETHUSD",1737064750088,3.01312,3318.9,3318.1,0.7725]
["bitfinex","ETHUSD",1737064750089,3.01322,3318.7,3318.1,0.7725]
["bitfinex","ETHUSD",1737064750302,3.0135,3318.4,3318.1,0.7725]
["bitfinex","ETHUSD",1737064750511,3.01346,3318.5,3318.1,0.7725]
["bitfinex","ETHUSD",1737064755439,0.55,3318.9,3318.1,0.7725]
["bitfinex","ETHUSD",1737064755743,3.0135,3318.4,3318.1,0.7725]
["bitfinex","ETHUSD",1737064756190,0.55,3318.5,3318.1,0.7725]
["bitfinex","ETHUSD",1737064756501,3.56341,3318.5,3318.1,0.7725]
["bitfinex","ETHUSD",1737064756700,0.55,3318.5,3318.1,0.7725]
["bitfinex","ETHUSD",1737064757824,3.01314,3318.8,3318.1,1.151132]
["bitfinex","ETHUSD",1737064758030,3.01332,3318.6,3318.1,4.164892]
["bitfinex","ETHUSD",1737064761856,3.56323,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737064762604,6.01273,3319.3,3318.1,1.151132]
["bitfinex","ETHUSD",1737064762605,0.6718,3319.5,3318.3,0.7881]
["bitfinex","ETHUSD",1737064762835,0.6718,3319.5,3317.8,0.78188633]
["bitfinex","ETHUSD",1737064762836,0.6718,3319.8,3318.9,0.7881]
["bitfinex","ETHUSD",1737064763005,3.01251,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1737064763209,3.01246,3319.6,3318.9,0.7881]
["bitfinex","ETHUSD",1737064763450,0.602478,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737064764229,3.01246,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737064765444,3.0125,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737064770535,3.0126,3319.4,3318.9,0.7881]
["bitfinex","ETHUSD",1737064770731,3.01268,3319.3,3318.9,0.7881]
["bitfinex","ETHUSD",1737064771457,3.01256,3319.5,3318.9,0.7881]
["bitfinex","ETHUSD",1737064771623,3.01256,3319.5,3318.9,3.80112]
["bitfinex","ETHUSD",1737064772040,3.01259,3319.4,3318.9,3.80112]
["bitfinex","ETHUSD",1737064774365,3.01272,3319.3,3318.9,0.7881]
["bitfinex","ETHUSD",1737064780183,3.01272,3319.3,3318.9,1.168223]
["bitfinex","ETHUSD",1737064780478,3.01264,3319.4,3318.9,4.181233]
["bitfinex","ETHUSD",1737064781476,3.01254,3319.5,3318.9,1.168223]
["bitfinex","ETHUSD",1737064781682,3.0127,3319.3,3318.9,0.7881]
["bitfinex","ETHUSD",1737064786384,3.6718,3319.8,3318.9,0.81822757]
["bitfinex","ETHUSD",1737064786600,4.24902142,3319.9,3319.0,3.83824]
["bitfinex","ETHUSD",1737064786777,3.01244,3319.6,3319.0,3.83824]
["bitfinex","ETHUSD",1737064788389,3.01244,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737064788752,3.0125,3319.5,3319.0,0.8253]
["bitfinex","ETHUSD",1737064789951,3.01261,3319.4,3319.0,0.8253]
["bitfinex","ETHUSD",1737064790493,3.01236,3319.7,3319.0,0.8253]
["bitfinex","ETHUSD",1737064790641,3.01236,3319.7,3319.0,3.83822]
["bitfinex","ETHUSD",1737064791773,7.26110142,3320.0,3319.0,3.83822]
["bitfinex","ETHUSD",1737064792076,3.01257,3319.5,3319.0,3.83822]
["bitfinex","ETHUSD",1737064792978,3.01243,3319.6,3318.7,0.8253]
["bitfinex","ETHUSD",1737064793302,3.01243,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1737064793457,3.01243,3319.6,3319.1,0.8253]
["bitfinex","ETHUSD",1737064794213,3.0125,3319.5,3319.1,0.8253]
["bitfinex","ETHUSD",1737064794394,3.01228,3319.8,3319.1,3.83816]
["bitfinex","ETHUSD",1737064795954,3.01232,3319.7,3319.1,3.83816]
["bitfinex","ETHUSD",1737064796456,3.01246,3319.6,3319.1,3.83816]
["bitfinex","ETHUSD",1737064797635,3.01255,3319.5,3319.1,0.8253]
["bitfinex","ETHUSD",1737064798394,2.67765,3319.5,3319.1,0.8253]
["bitfinex","ETHUSD",1737064798697,3.01243,3319.6,3319.1,3.83814]
["bitfinex","ETHUSD",1737064798905,3.01228,3319.8,3319.2,0.8253]
["bitfinex","ETHUSD",1737064799106,3.01237,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737064800818,3.01213,3320.0,3319.2,0.8253]
["bitfinex","ETHUSD",1737064801131,3.01234,3319.7,3319.2,3.83802]
["bitfinex","ETHUSD",1737064801332,3.01244,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737064801636,3.01261,3319.4,3318.8,0.8253]
["bitfinex","ETHUSD",1737064801819,3.01282,3319.2,3318.8,0.8253]
["bitfinex","ETHUSD",1737064802175,6.02527,3319.4,3318.8,0.8253]
["bitfinex","ETHUSD",1737064802375,3.0127,3319.3,3318.8,0.8253]
["bitfinex","ETHUSD",1737064803129,3.01261,3319.4,3318.8,3.83843]
["bitfinex","ETHUSD",1737064803617,3.01269,3319.3,3318.8,3.83843]
["bitfinex","ETHUSD",1737064804820,6.02545,3319.3,3318.8,0.8253]
["bitfinex","ETHUSD",1737064805001,3.01285,3319.2,3318.8,0.8253]
["bitfinex","ETHUSD",1737064805441,3.01265,3319.4,3318.8,0.8253]
["bitfinex","ETHUSD",1737064805625,3.01265,3319.4,3318.8,3.83842]
["bitfinex","ETHUSD",1737064806879,1.24902142,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737064807182,4.26149142,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737064807753,5.60139958,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1737064808056,1.03557183,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737064808358,4.04812183,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737064808558,1.03557183,3319.5,3318.8,3.83842]
["bitfinex","ETHUSD",1737064808885,1.03557183,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1737064809038,2.80437752,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737064809730,1.24902142,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737064810239,1.24902142,3319.6,3319.1,0.8108]
["bitfinex","ETHUSD",1737064810453,4.26135142,3319.7,3319.1,3.82359]
["bitfinex","ETHUSD",1737064810963,2.59307343,3319.6,3319.1,3.82359]
["bitfinex","ETHUSD",1737064811115,5.60550343,3319.6,3319.1,3.82359]
["bitfinex","ETHUSD",1737064811471,3.01243,3319.6,3319.1,3.82359]
["bitfinex","ETHUSD",1737064811618,2.91623,3319.6,3319.1,3.82359]
["bitfinex","ETHUSD",1737064812015,1.24902142,3319.7,3319.1,3.82359]
["bitfinex","ETHUSD",1737064812560,1.03723235,3319.6,3319.1,3.82359]
["bitfinex","ETHUSD",1737064812813,1.03723235,3319.6,3319.1,4.507249]
["bitfinex","ETHUSD",1737064813315,1.03723235,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1737064813466,4.26134142,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1737064813903,1.24902142,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1737064814116,1.24902142,3319.7,3319.5,0.8108]
["bitfinex","ETHUSD",1737064814962,2.59335631,3319.8,3319.5,0.8108]
["bitfinex","ETHUSD",1737064815603,1.03734252,3319.8,3319.5,0.8108]
["bitfinex","ETHUSD",1737064816579,4.04961252,3319.8,3319.2,0.8108]
["bitfinex","ETHUSD",1737064816781,3.01255,3319.5,3319.2,0.8108]
["bitfinex","ETHUSD",1737064817082,3.01255,3319.5,3318.9,0.8108]
["bitfinex","ETHUSD",1737064817330,3.01255,3319.5,3318.9,4.2446112]
["bitfinex","ETHUSD",1737064817516,4.26143142,3319.6,3318.9,4.2446112]
["bitfinex","ETHUSD",1737064817889,3.01241,3319.6,3318.9,4.2446112]
["bitfinex","ETHUSD",1737064818107,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737064818308,2.67451,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737064818698,1.03703554,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737064818902,1.03703554,3319.5,3319.0,3.43739112]
["bitfinex","ETHUSD",1737064819103,4.93319142,3319.7,3319.0,3.43739112]
["bitfinex","ETHUSD",1737064819315,3.01242,3319.6,3319.0,3.43739112]
["bitfinex","ETHUSD",1737064819515,1.92082142,3319.7,3318.9,0.8108]
["bitfinex","ETHUSD",1737064819703,3.01274,3319.3,3318.9,0.8108]
["bitfinex","ETHUSD",1737064821126,7.27415142,3319.5,3318.9,0.8108]
["bitfinex","ETHUSD",1737064821833,4.04989024,3319.4,3318.9,0.8108]
["bitfinex","ETHUSD",1737064822194,1.03729024,3319.4,3318.9,0.8108]
["bitfinex","ETHUSD",1737064822609,4.04991024,3319.4,3318.9,0.8108]
["bitfinex","ETHUSD",1737064822812,3.01262,3319.4,3318.9,0.8108]
["bitfinex","ETHUSD",1737064823534,0.6718,3319.2,3318.6,0.7521]
["bitfinex","ETHUSD",1737064823833,3.68462,3319.2,3318.6,0.7521]
["bitfinex","ETHUSD",1737064824056,1.24902142,3319.0,3318.6,0.7521]
["bitfinex","ETHUSD",1737064824446,3.68462,3319.2,3318.6,0.7521]
["bitfinex","ETHUSD",1737064825146,0.6718,3319.2,3318.6,0.7521]
["bitfinex","ETHUSD",1737064825656,1.03709893,3319.1,3318.6,0.7521]
["bitfinex","ETHUSD",1737064825859,4.04997893,3319.1,3318.6,0.7521]
["bitfinex","ETHUSD",1737064826162,5.13699459,3319.1,3318.4,0.7521]
["bitfinex","ETHUSD",1737064827026,1.03709893,3319.0,3318.4,0.7521]
["bitfinex","ETHUSD",1737064827774,1.03709893,3319.0,3318.4,3.76557]
["bitfinex","ETHUSD",1737064829066,3.68458,3319.2,3318.4,3.76557]
["bitfinex","ETHUSD",1737064829972,3.01288,3319.1,3318.4,0.7521]
["bitfinex","ETHUSD",1737064830619,3.01288,3319.1,3318.4,3.76558]
["bitfinex","ETHUSD",1737064831058,3.01288,3319.1,3318.4,4.44349]
["bitfinex","ETHUSD",1737064834281,3.01288,3319.1,3318.4,1.43001]
["bitfinex","ETHUSD",1737064834446,3.01288,3319.1,3318.4,4.4435]
["bitfinex","ETHUSD",1737064835759,3.01288,3319.1,3318.4,1.43001]
["bitfinex","ETHUSD",1737064836689,3.01296,3319.0,3318.4,1.43001]
["bitfinex","ETHUSD",1737064837406,3.01296,3319.0,3318.4,0.7521]
["bitfinex","ETHUSD",1737064837609,3.01307,3318.9,3318.4,0.7521]
["bitfinex","ETHUSD",1737064837739,3.01343,3318.5,3318.1,0.7521]
["bitfinex","ETHUSD",1737064838588,3.01324,3318.7,3318.1,0.7521]
["bitfinex","ETHUSD",1737064838774,3.01343,3318.5,3318.1,0.7521]
["bitfinex","ETHUSD",1737064839090,3.01385,3318.1,3317.7,0.7747]
["bitfinex","ETHUSD",1737064839244,3.01392,3318.0,3317.3,0.7747]
["bitfinex","ETHUSD",1737064839446,3.01408,3317.8,3317.3,0.7747]
["bitfinex","ETHUSD",1737064840466,3.01396,3317.9,3317.3,0.7747]
["bitfinex","ETHUSD",1737064842872,0.6718,3317.6,3317.0,0.7747]
["bitfinex","ETHUSD",1737064843020,3.01456,3317.3,3316.7,0.7747]
["bitfinex","ETHUSD",1737064844731,3.01459,3317.2,3316.7,0.7747]
["bitfinex","ETHUSD",1737064846812,3.0149,3316.9,3316.7,0.7747]
["bitfinex","ETHUSD",1737064847003,3.0149,3316.9,3316.1,0.7747]
["bitfinex","ETHUSD",1737064847495,3.01559,3316.1,3315.8,0.7747]
["bitfinex","ETHUSD",1737064848385,3.01569,3316.0,3315.8,0.7747]
["bitfinex","ETHUSD",1737064848585,3.01585,3315.9,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064848846,3.01586,3315.8,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064849703,3.01575,3316.0,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064851025,3.0155,3316.2,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064851208,3.0156,3316.1,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064852186,3.61871,3316.1,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064853303,3.0156,3316.1,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064858697,3.68703,3316.5,3315.7,3.01773155]
["bitfinex","ETHUSD",1737064858899,3.01538,3316.4,3315.8,0.7747]
["bitfinex","ETHUSD",1737064860499,3.01523,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737064860723,3.01509,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1737064860929,3.0149,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1737064861240,3.0147,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737064862031,3.18552,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1737064862221,3.01465,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1737064862653,3.01472,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737064862966,3.01488,3316.9,3316.4,0.7607]
["bitfinex","ETHUSD",1737064863968,3.01472,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737064864764,3.01472,3317.1,3316.5,6.03032]
["bitfinex","ETHUSD",1737064865133,3.01472,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1737064865570,3.01453,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737064865717,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737064866381,3.01453,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737064866540,3.01453,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737064867164,6.02911,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737064867328,3.01453,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737064867527,3.01459,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737064867961,3.01459,3317.2,3316.4,3.77597]
["bitfinex","ETHUSD",1737064868150,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737064868567,3.01453,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1737064870036,3.0146,3317.2,3316.4,4.153567]
["bitfinex","ETHUSD",1737064870265,3.0146,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737064871981,3.01453,3317.3,3316.4,4.153567]
["bitfinex","ETHUSD",1737064872162,3.01471,3317.1,3316.4,4.153527]
["bitfinex","ETHUSD",1737064873083,3.01471,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737064873587,3.01471,3317.1,3316.4,4.153527]
["bitfinex","ETHUSD",1737064873588,3.01471,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1737064875798,3.01471,3317.1,3316.4,4.153527]
["bitfinex","ETHUSD",1737064876000,3.01471,3317.1,3316.4,6.79118]
["bitfinex","ETHUSD",1737064876202,3.01478,3317.0,3316.4,3.77593]
["bitfinex","ETHUSD",1737064876351,3.01487,3316.9,3316.4,0.7607]
["bitfinex","ETHUSD",1737064876696,3.01506,3316.7,3316.2,0.8321]
["bitfinex","ETHUSD",1737064876901,3.01514,3316.6,3316.2,0.8321]
["bitfinex","ETHUSD",1737064877100,3.01506,3316.7,3316.2,0.8321]
["bitfinex","ETHUSD",1737064877296,3.01537,3316.4,3315.9,0.8321]
["bitfinex","ETHUSD",1737064877797,3.0154,3316.3,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064878002,3.01582,3315.9,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064878302,3.01586,3315.8,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064879095,3.68766,3315.8,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064880860,0.6718,3315.8,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064881774,3.01573,3316.0,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064882064,3.01552,3316.2,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064882260,3.68713,3316.4,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064882261,3.01547,3316.3,3315.7,3.84249155]
["bitfinex","ETHUSD",1737064883463,3.01551,3316.2,3315.7,3.84249155]
["bitfinex","ETHUSD",1737064886720,3.01551,3316.2,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064887417,3.01535,3316.4,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064887619,3.01535,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737064887960,3.01543,3316.3,3315.7,3.84250155]
["bitfinex","ETHUSD",1737064888095,3.0152,3316.6,3315.9,3.01568]
["bitfinex","ETHUSD",1737064888296,3.01518,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737064888541,6.0304,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737064888681,3.01524,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737064889329,3.01524,3316.5,3315.7,3.84247155]
["bitfinex","ETHUSD",1737064889330,3.01533,3316.4,3315.7,3.84247155]
["bitfinex","ETHUSD",1737064889714,3.01542,3316.3,3315.7,3.84247155]
["bitfinex","ETHUSD",1737064893121,3.01518,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1737064893434,3.01528,3316.5,3315.9,6.03141]
["bitfinex","ETHUSD",1737064893649,0.6718,3316.8,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064893650,3.0154,3316.4,3315.7,3.84246155]
["bitfinex","ETHUSD",1737064893950,3.01551,3316.2,3315.7,3.84246155]
["bitfinex","ETHUSD",1737064894104,3.01559,3316.1,3315.7,0.82659155]
["bitfinex","ETHUSD",1737064894295,3.01568,3316.0,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064894700,6.70289,3316.2,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064894921,3.68731,3316.2,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064895234,6.70289,3316.2,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064895464,3.01567,3316.1,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064896540,1.25423907,3316.7,3315.8,0.8205]
["bitfinex","ETHUSD",1737064896723,3.01527,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737064898337,3.01518,3316.6,3315.8,3.83631]
["bitfinex","ETHUSD",1737064898538,3.01534,3316.4,3315.8,6.85211]
["bitfinex","ETHUSD",1737064899375,3.01534,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1737064899738,0.6718,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737064899938,0.6718,3316.3,3315.7,0.00179155]
["bitfinex","ETHUSD",1737064899939,7.23766,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064900156,8.30349052,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064901051,15.45565808,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064901258,16.08277762,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064901428,18.04263138,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064901831,17.14680086,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064902065,14.01120317,3315.8,3315.7,1.55e-06]
["bitfinex","ETHUSD",1737064902570,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064902771,3.6883,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064903022,4.35877,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064906631,3.01642,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064906831,3.01643,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064908088,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064909044,3.01643,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064911040,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064912551,3.01643,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064912752,6.03292,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064912950,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064915566,3.31815,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064917654,3.31815,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737064920772,3.0164,3315.3,3315.0,2.0]
["bitfinex","ETHUSD",1737064921208,3.01647,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737064921788,3.0164,3315.3,3315.0,2.0]
["bitfinex","ETHUSD",1737064922990,3.01603,3315.7,3315.0,5.01652]
["bitfinex","ETHUSD",1737064923191,3.01612,3315.6,3315.0,5.01652]
["bitfinex","ETHUSD",1737064923392,3.01624,3315.4,3315.0,2.0]
["bitfinex","ETHUSD",1737064923923,3.01586,3315.8,3315.2,0.8009]
["bitfinex","ETHUSD",1737064924082,3.317606,3315.7,3315.2,0.8009]
["bitfinex","ETHUSD",1737064924479,3.01605,3315.6,3315.2,0.8009]
["bitfinex","ETHUSD",1737064924988,3.01586,3315.8,3315.2,3.81728]
["bitfinex","ETHUSD",1737064925205,3.0157,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737064925376,3.01579,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1737064926096,3.0157,3316.0,3315.4,3.81707]
["bitfinex","ETHUSD",1737064926496,3.01578,3315.9,3315.4,0.8009]
["bitfinex","ETHUSD",1737064926724,0.30157,3316.0,3315.4,0.8009]
["bitfinex","ETHUSD",1737064926896,6.03222,3315.6,3315.1,0.8009]
["bitfinex","ETHUSD",1737064927097,3.01609,3315.6,3315.1,0.8009]
["bitfinex","ETHUSD",1737064928043,3.01609,3315.6,3315.1,3.81733]
["bitfinex","ETHUSD",1737064928200,6.03184,3315.8,3315.1,3.81733]
["bitfinex","ETHUSD",1737064928397,3.01598,3315.7,3315.1,3.81733]
["bitfinex","ETHUSD",1737064928601,3.0159,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1737064929343,3.01596,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1737064929526,3.0162,3315.5,3315.1,0.8009]
["bitfinex","ETHUSD",1737064929840,3.01622,3315.4,3315.1,0.8009]
["bitfinex","ETHUSD",1737064930011,3.01604,3315.6,3315.1,0.8009]
["bitfinex","ETHUSD",1737064930342,3.01615,3315.5,3315.1,0.8009]
["bitfinex","ETHUSD",1737064930637,3.01624,3315.4,3315.1,0.8009]
["bitfinex","ETHUSD",1737064930841,3.01615,3315.5,3315.1,0.8009]
["bitfinex","ETHUSD",1737064931442,3.6796816,3315.5,3315.1,0.8009]
["bitfinex","ETHUSD",1737064931663,0.6635316,3315.5,3315.1,3.81739]
["bitfinex","ETHUSD",1737064931816,3.01598,3315.7,3315.1,3.81739]
["bitfinex","ETHUSD",1737064932146,3.01607,3315.6,3315.1,3.81739]
["bitfinex","ETHUSD",1737064932341,3.01598,3315.7,3315.1,3.81739]
["bitfinex","ETHUSD",1737064934660,3.01605,3315.6,3315.1,3.81739]
["bitfinex","ETHUSD",1737064935361,3.01598,3315.7,3315.1,0.8009]
["bitfinex","ETHUSD",1737064935572,3.01622,3315.4,3315.1,0.8009]
["bitfinex","ETHUSD",1737064935923,0.301598,3315.6,3315.1,0.8009]
["bitfinex","ETHUSD",1737064936157,3.01618,3315.5,3315.1,0.8009]
["bitfinex","ETHUSD",1737064936565,3.016,3315.7,3315.1,0.8009]
["bitfinex","ETHUSD",1737064936865,3.016,3315.7,3315.1,3.81737]
["bitfinex","ETHUSD",1737064937365,6.03203,3315.7,3315.1,3.81737]
["bitfinex","ETHUSD",1737064937659,3.01609,3315.6,3315.1,3.81737]
["bitfinex","ETHUSD",1737064938765,3.619285,3315.6,3315.1,0.8009]
["bitfinex","ETHUSD",1737064938922,3.619285,3315.6,3315.1,3.81738]
["bitfinex","ETHUSD",1737064939122,0.603195,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737064939363,3.01589,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737064939863,3.01589,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737064941128,3.01596,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737064941324,3.01596,3315.7,3315.1,3.81731]
["bitfinex","ETHUSD",1737064941866,3.01596,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737064942063,3.01596,3315.7,3315.1,3.81731]
["bitfinex","ETHUSD",1737064942064,3.01605,3315.6,3315.1,3.81731]
["bitfinex","ETHUSD",1737064943278,3.01605,3315.6,3315.4,0.0008]
["bitfinex","ETHUSD",1737064945175,3.619155,3315.7,3315.4,0.0008]
["bitfinex","ETHUSD",1737064945882,3.01606,3315.6,3315.4,0.0008]
["bitfinex","ETHUSD",1737064946782,0.603185,3315.7,3315.4,0.0008]
["bitfinex","ETHUSD",1737064947377,3.01595,3315.7,3315.4,0.0008]
["bitfinex","ETHUSD",1737064948986,3.01589,3315.8,3315.4,0.0008]
["bitfinex","ETHUSD",1737064949196,6.03184,3315.8,3315.4,0.0008]
["bitfinex","ETHUSD",1737064949348,3.01596,3315.7,3315.4,0.0008]
["bitfinex","ETHUSD",1737064950658,3.01589,3315.8,3315.5,0.8299]
["bitfinex","ETHUSD",1737064951266,3.7437167,3315.8,3315.5,0.8299]
["bitfinex","ETHUSD",1737064957807,1.24667698,3316.0,3315.5,3.84602]
["bitfinex","ETHUSD",1737064958128,4.26236698,3316.0,3315.5,3.84602]
["bitfinex","ETHUSD",1737064958485,3.01569,3316.0,3315.5,3.84602]
["bitfinex","ETHUSD",1737064961286,4.26220698,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737064961500,3.01563,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737064961695,0.61323225,3316.1,3315.5,0.8299]
["bitfinex","ETHUSD",1737064961896,3.01601,3315.7,3315.5,0.8299]
["bitfinex","ETHUSD",1737064962099,3.01582,3315.9,3315.5,0.8299]
["bitfinex","ETHUSD",1737064962535,6.21615435,3316.1,3315.5,3.84602]
["bitfinex","ETHUSD",1737064962733,2.5872921,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737064962938,1.24667698,3316.0,3315.9,3.78947]
["bitfinex","ETHUSD",1737064963826,6.84937491,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1737064964779,3.01514,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1737064965138,1.24667698,3316.7,3316.2,3.78918]
["bitfinex","ETHUSD",1737064965442,4.26173698,3316.7,3316.2,3.78918]
["bitfinex","ETHUSD",1737064965634,4.26173698,3316.7,3316.2,0.7737]
["bitfinex","ETHUSD",1737064965833,3.01515,3316.6,3316.2,0.7737]
["bitfinex","ETHUSD",1737064966034,4.87491223,3316.7,3315.8,0.7737]
["bitfinex","ETHUSD",1737064966035,3.0155,3316.2,3315.8,0.7737]
["bitfinex","ETHUSD",1737064966258,3.01543,3316.3,3315.8,3.78956]
["bitfinex","ETHUSD",1737064966851,4.26194698,3316.5,3315.8,3.7895]
["bitfinex","ETHUSD",1737064967059,1.24667698,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737064967262,1.24667698,3316.5,3316.1,0.7737]
["bitfinex","ETHUSD",1737064967465,4.26184698,3316.6,3316.1,0.7737]
["bitfinex","ETHUSD",1737064967780,5.23786375,3316.6,3316.1,0.7737]
["bitfinex","ETHUSD",1737064967982,3.99118677,3316.6,3316.1,0.7737]
["bitfinex","ETHUSD",1737064968563,3.99118677,3316.6,3316.1,3.78924]
["bitfinex","ETHUSD",1737064972297,3.01517,3316.6,3316.1,3.78924]
["bitfinex","ETHUSD",1737064975112,3.01517,3316.6,3316.1,0.7737]
["bitfinex","ETHUSD",1737064975915,3.01517,3316.6,3316.1,3.78928]
["bitfinex","ETHUSD",1737064976116,1.24667698,3316.9,3316.1,0.7737]
["bitfinex","ETHUSD",1737064976285,0.6718,3316.5,3315.7,0.7737]
["bitfinex","ETHUSD",1737064976473,3.01559,3316.1,3315.7,0.7737]
["bitfinex","ETHUSD",1737064976672,6.0309,3316.3,3315.7,3.78965]
["bitfinex","ETHUSD",1737064976921,3.01552,3316.2,3315.7,3.78965]
["bitfinex","ETHUSD",1737064977489,3.01542,3316.3,3315.7,3.78965]
["bitfinex","ETHUSD",1737064977904,3.01557,3316.2,3315.7,3.78965]
["bitfinex","ETHUSD",1737064979322,3.01557,3316.2,3315.7,0.7737]
["bitfinex","ETHUSD",1737064979690,4.26192698,3316.5,3316.0,0.7737]
["bitfinex","ETHUSD",1737064979892,1.24667698,3316.4,3316.1,0.795]
["bitfinex","ETHUSD",1737064980576,3.0152,3316.6,3316.1,3.81058]
["bitfinex","ETHUSD",1737064980774,3.01522,3316.5,3316.1,0.795]
["bitfinex","ETHUSD",1737064982423,3.01537,3316.4,3316.1,0.795]
["bitfinex","ETHUSD",1737064983180,0.301537,3316.4,3315.7,0.795]
["bitfinex","ETHUSD",1737064983420,0.301537,3316.4,3315.7,3.81094]
["bitfinex","ETHUSD",1737064983421,3.01556,3316.2,3315.7,3.81094]
["bitfinex","ETHUSD",1737064983593,3.01561,3316.1,3315.7,0.795]
["bitfinex","ETHUSD",1737064983797,3.01568,3316.0,3315.7,0.795]
["bitfinex","ETHUSD",1737064983995,3.01556,3316.2,3315.7,0.795]
["bitfinex","ETHUSD",1737064984208,3.01559,3316.1,3315.7,0.795]
["bitfinex","ETHUSD",1737064984413,3.01573,3316.0,3315.7,0.795]
["bitfinex","ETHUSD",1737064984906,3.01559,3316.1,3315.7,0.795]
["bitfinex","ETHUSD",1737064986012,3.01586,3315.8,3315.7,0.795]
["bitfinex","ETHUSD",1737064986213,3.01602,3315.7,3315.4,0.7958]
["bitfinex","ETHUSD",1737064986484,3.01586,3315.8,3315.4,0.7958]
["bitfinex","ETHUSD",1737064986485,3.01605,3315.6,3315.4,0.7958]
["bitfinex","ETHUSD",1737064986688,6.03178,3315.8,3315.4,0.7958]
["bitfinex","ETHUSD",1737064987096,3.01586,3315.8,3315.4,0.7958]
["bitfinex","ETHUSD",1737064987390,3.016,3315.7,3315.4,0.7958]
["bitfinex","ETHUSD",1737064988504,3.01607,3315.6,3315.4,0.7958]
["bitfinex","ETHUSD",1737064989329,3.01607,3315.6,3315.4,0.0008]
["bitfinex","ETHUSD",1737064989330,3.01613,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064990095,3.68793,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064990294,6.68793,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064990612,9.2733474,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064990796,10.99906752,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064990997,12.86908299,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064992304,13.61598387,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064992939,16.11055919,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064993870,16.75158156,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064994429,16.92158156,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064995142,13.78598387,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064995559,13.93437883,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064995823,16.42993972,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064996022,16.28154476,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064996964,13.78598387,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064997637,16.28154476,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064998275,13.78598387,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737064998990,13.58988373,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065001565,11.71906752,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065003066,12.96504974,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065005564,11.71906752,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065008078,12.96504974,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065008634,13.57231555,3315.5,3315.4,0.0008]
["bitfinex","ETHUSD",1737065008974,6.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065009146,6.91979,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065009562,8.14159,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065021806,9.17207283,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065023209,10.71824413,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065023947,11.96422635,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065028254,10.71824413,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065028634,12.58906034,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065029341,12.78372538,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065030057,15.27928627,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065030257,14.05748627,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065030635,14.60748627,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065031451,10.04644413,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065031756,11.92172209,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065031919,12.09172209,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065033363,14.78142165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065034061,15.42145845,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065035433,12.28586076,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065036878,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065041842,18.64012322,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065043342,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065044989,18.64012322,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065046739,19.31192322,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065047777,15.54920599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065047952,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065049214,15.54920599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065050115,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065050702,18.64715502,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065051402,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065054520,18.65325796,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065055007,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065056324,18.65187709,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065056921,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065060028,14.70740599,3315.1,3315.0,2.8195]
["bitfinex","ETHUSD",1737065060181,14.87740599,3315.1,3315.0,2.8195]
["bitfinex","ETHUSD",1737065061621,14.15740599,3315.1,3315.0,2.8195]
["bitfinex","ETHUSD",1737065061829,17.93246852,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065062000,18.48246852,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065062325,14.70740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065065025,18.48259431,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065065338,18.65259431,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065066629,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065069144,18.65303189,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065071505,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065073329,18.65240208,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065079546,14.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065079846,29.87740599,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065090219,33.65270743,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065090511,29.02941743,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065090860,26.01291743,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065091640,19.64607076,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065092108,22.66257076,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065092246,22.48006274,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065092764,20.59315413,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065093948,21.85051859,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065094246,18.83401859,3315.1,3315.0,3.07615]
["bitfinex","ETHUSD",1737065095651,17.57665413,3315.1,3315.0,3.07615]
["bitfinex","ETHUSD",1737065096338,16.03048283,3315.1,3315.0,3.07615]
["bitfinex","ETHUSD",1737065097246,16.03048283,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065097447,15.0,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065098872,14.48719496,3315.1,3315.0,2.7965]
["bitfinex","ETHUSD",1737065101355,14.48719496,3315.1,3315.0,5.81309]
["bitfinex","ETHUSD",1737065111422,13.65389496,3315.1,3315.0,8.81309]
["bitfinex","ETHUSD",1737065111738,13.65389496,3315.1,3315.0,10.615135]
["bitfinex","ETHUSD",1737065112136,13.65389496,3315.1,3315.0,13.789135]
["bitfinex","ETHUSD",1737065113962,0.05376369,3315.1,3315.0,11.98709]
["bitfinex","ETHUSD",1737065114169,0.05376369,3315.1,3315.0,15.24889]
["bitfinex","ETHUSD",1737065115464,3.69e-06,3315.1,3315.0,15.85914514]
["bitfinex","ETHUSD",1737065117163,3.69e-06,3315.1,3315.0,12.43514514]
["bitfinex","ETHUSD",1737065117365,3.69e-06,3315.1,3315.0,9.43514514]
["bitfinex","ETHUSD",1737065117666,3.69e-06,3315.1,3315.0,8.82489]
["bitfinex","ETHUSD",1737065117971,3.69e-06,3315.1,3315.0,11.82489]
["bitfinex","ETHUSD",1737065118835,3.69e-06,3315.1,3315.0,8.82489]
["bitfinex","ETHUSD",1737065133020,3.69e-06,3315.1,3315.0,11.82489]
["bitfinex","ETHUSD",1737065133178,3.69e-06,3315.1,3315.0,15.79889]
["bitfinex","ETHUSD",1737065135100,3.69e-06,3315.1,3315.0,15.94650975]
["bitfinex","ETHUSD",1737065135421,3.69e-06,3315.1,3315.0,16.10313125]
["bitfinex","ETHUSD",1737065137651,3.69e-06,3315.1,3315.0,15.85313125]
["bitfinex","ETHUSD",1737065137950,0.7543,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737065138161,0.7543,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1737065138862,0.7543,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1737065139005,1.131217,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1737065139204,1.131217,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737065139451,0.7543,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737065140742,3.01484,3317.0,3316.1,0.7767]
["bitfinex","ETHUSD",1737065140743,0.8075,3317.0,3316.1,0.7767]
["bitfinex","ETHUSD",1737065140902,0.8075,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737065141632,0.8075,3317.0,3316.8,3.01492]
["bitfinex","ETHUSD",1737065142952,0.8075,3317.0,3316.4,3.01522]
["bitfinex","ETHUSD",1737065143104,0.8075,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1737065143309,0.8075,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1737065143509,1.189746,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737065143708,1.189746,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737065145198,1.189746,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737065146452,1.189746,3316.7,3316.2,6.03086]
["bitfinex","ETHUSD",1737065146625,1.189746,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737065146802,0.4204706,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737065147010,0.4204706,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737065147209,0.8075,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737065147548,3.82291,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737065147757,3.82291,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737065148129,3.01561,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737065148329,0.683852,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737065149068,0.683852,3316.1,3315.6,6.03194]
["bitfinex","ETHUSD",1737065149529,0.8075,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1737065150957,3.82291,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737065151270,3.82291,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737065154533,3.82291,3316.3,3315.6,6.03192]
["bitfinex","ETHUSD",1737065154759,3.82291,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737065154960,4.506727,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737065155890,7.522217,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737065156037,3.0155,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1737065156780,3.01573,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1737065157077,3.01586,3315.8,3315.3,3.01622]
["bitfinex","ETHUSD",1737065157287,3.01583,3315.9,3315.3,3.01622]
["bitfinex","ETHUSD",1737065157634,3.01583,3315.9,3315.3,6.03246]
["bitfinex","ETHUSD",1737065157878,3.82325,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737065160170,3.01579,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737065160368,3.82325,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737065160885,3.82325,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737065163616,3.82044,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1737065164213,0.683878,3316.0,3315.0,2.0]
["bitfinex","ETHUSD",1737065164214,0.8046,3315.5,3315.0,2.0]
["bitfinex","ETHUSD",1737065164412,0.8046,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1737065166305,0.8046,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737065166479,0.8046,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1737065166682,0.8046,3315.5,3315.1,6.03285]
["bitfinex","ETHUSD",1737065167384,0.8046,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1737065168024,0.8046,3315.5,3315.1,6.03286]
["bitfinex","ETHUSD",1737065168398,0.8046,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1737065169012,0.8046,3315.5,3315.1,6.03283]
["bitfinex","ETHUSD",1737065169382,0.8046,3315.5,3315.1,3.01641]
["bitfinex","ETHUSD",1737065172223,1.186657,3315.5,3315.0,2.0]
["bitfinex","ETHUSD",1737065172426,3.78683,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737065172599,3.7869,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065194940,4.82606882,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065195550,3.7869,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065197528,4.82642111,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065197730,5.73644267,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065197930,4.69692156,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065202586,7.29781332,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065203392,5.73727826,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065204793,8.55701124,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065207098,5.73727826,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065207260,1.0403567,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065207471,1.0403567,3315.1,3315.0,2.79406441]
["bitfinex","ETHUSD",1737065207680,1.0403567,3315.1,3315.0,5.81065441]
["bitfinex","ETHUSD",1737065207886,1.0403567,3315.1,3315.0,5.78049]
["bitfinex","ETHUSD",1737065208089,1.25736446,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737065208296,1.25736446,3315.3,3315.2,0.7639]
["bitfinex","ETHUSD",1737065208889,3.016,3315.7,3315.2,3.7803]
["bitfinex","ETHUSD",1737065209262,3.01583,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737065209462,3.01586,3315.8,3315.4,0.7639]
["bitfinex","ETHUSD",1737065209810,3.01591,3315.8,3315.4,0.7639]
["bitfinex","ETHUSD",1737065210320,3.01579,3315.9,3315.4,3.78012]
["bitfinex","ETHUSD",1737065210473,3.01579,3315.9,3315.4,0.7639]
["bitfinex","ETHUSD",1737065211125,4.27296446,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1737065211308,1.25736446,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737065211674,4.27286446,3316.2,3315.7,0.7639]
["bitfinex","ETHUSD",1737065211822,1.25736446,3316.2,3315.8,0.7639]
["bitfinex","ETHUSD",1737065211998,1.25736446,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737065212193,1.25736446,3316.5,3316.1,3.77949]
["bitfinex","ETHUSD",1737065213212,3.01496,3316.8,3316.3,0.7639]
["bitfinex","ETHUSD",1737065213413,3.01506,3316.7,3316.3,0.7639]
["bitfinex","ETHUSD",1737065214030,3.01515,3316.6,3316.3,0.7639]
["bitfinex","ETHUSD",1737065215293,3.01496,3316.8,3316.3,0.7639]
["bitfinex","ETHUSD",1737065215488,3.0148,3317.0,3316.3,3.77923]
["bitfinex","ETHUSD",1737065215804,4.27201446,3317.2,3316.7,0.7639]
["bitfinex","ETHUSD",1737065216231,3.01465,3317.2,3316.7,0.7639]
["bitfinex","ETHUSD",1737065216399,1.25736446,3317.3,3316.7,3.77891]
["bitfinex","ETHUSD",1737065216607,4.27189446,3317.3,3316.7,3.77891]
["bitfinex","ETHUSD",1737065216987,3.01459,3317.2,3316.7,3.77892]
["bitfinex","ETHUSD",1737065217397,3.01459,3317.2,3316.7,0.7639]
["bitfinex","ETHUSD",1737065217603,3.01474,3317.1,3316.7,0.7639]
["bitfinex","ETHUSD",1737065219022,3.01486,3317.0,3316.7,0.7639]
["bitfinex","ETHUSD",1737065219277,3.0149,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1737065219459,3.0149,3316.9,3316.3,0.7639]
["bitfinex","ETHUSD",1737065220250,3.01495,3316.8,3316.3,0.7639]
["bitfinex","ETHUSD",1737065220454,3.01504,3316.7,3316.3,0.7639]
["bitfinex","ETHUSD",1737065220861,3.01537,3316.4,3316.0,0.7639]
["bitfinex","ETHUSD",1737065221092,3.01547,3316.3,3316.0,0.7639]
["bitfinex","ETHUSD",1737065221256,3.01525,3316.5,3316.0,0.7639]
["bitfinex","ETHUSD",1737065221583,3.01533,3316.4,3316.0,0.7639]
["bitfinex","ETHUSD",1737065222185,3.01523,3316.5,3316.0,0.7639]
["bitfinex","ETHUSD",1737065222767,3.01532,3316.4,3316.0,0.7639]
["bitfinex","ETHUSD",1737065224072,3.01523,3316.5,3316.0,0.7639]
["bitfinex","ETHUSD",1737065224585,3.80334,3316.7,3316.0,0.7639]
["bitfinex","ETHUSD",1737065224586,3.01504,3316.7,3316.0,0.7639]
["bitfinex","ETHUSD",1737065225666,3.01504,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737065226991,3.01504,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737065227168,3.01504,3316.7,3316.2,3.77939]
["bitfinex","ETHUSD",1737065227364,3.01486,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737065227681,6.0298,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737065228283,3.015,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737065228592,0.7883,3317.3,3316.4,0.8013]
["bitfinex","ETHUSD",1737065228759,3.0148,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737065229158,3.01468,3317.1,3316.6,3.81638]
["bitfinex","ETHUSD",1737065230051,0.7894,3317.5,3316.6,0.8013]
["bitfinex","ETHUSD",1737065230273,3.01471,3317.1,3316.6,0.8013]
["bitfinex","ETHUSD",1737065230613,6.02946,3317.1,3316.6,0.8013]
["bitfinex","ETHUSD",1737065230976,3.01496,3316.8,3316.6,0.8013]
["bitfinex","ETHUSD",1737065231221,3.01522,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737065231363,3.01544,3316.3,3316.0,0.8013]
["bitfinex","ETHUSD",1737065231558,3.01532,3316.4,3316.0,0.8013]
["bitfinex","ETHUSD",1737065231924,3.01521,3316.6,3316.0,0.8013]
["bitfinex","ETHUSD",1737065232421,3.01529,3316.5,3316.0,0.8013]
["bitfinex","ETHUSD",1737065232723,3.01541,3316.3,3316.0,0.8013]
["bitfinex","ETHUSD",1737065233427,3.0155,3316.2,3316.0,0.8013]
["bitfinex","ETHUSD",1737065233620,3.01576,3316.0,3315.7,0.8013]
["bitfinex","ETHUSD",1737065233921,3.01583,3315.9,3315.7,0.8013]
["bitfinex","ETHUSD",1737065235842,3.01586,3315.8,3315.3,0.8013]
["bitfinex","ETHUSD",1737065236191,3.01604,3315.6,3315.3,0.8013]
["bitfinex","ETHUSD",1737065236393,3.01586,3315.8,3315.3,0.8013]
["bitfinex","ETHUSD",1737065237807,3.01586,3315.8,3315.3,3.81756]
["bitfinex","ETHUSD",1737065238058,6.03145,3316.0,3315.3,3.81756]
["bitfinex","ETHUSD",1737065238461,3.01583,3315.9,3315.3,3.81756]
["bitfinex","ETHUSD",1737065240941,3.01569,3316.0,3315.3,0.8013]
["bitfinex","ETHUSD",1737065241141,3.01589,3315.8,3315.3,0.8013]
["bitfinex","ETHUSD",1737065241327,3.01589,3315.8,3315.3,3.8176]
["bitfinex","ETHUSD",1737065241951,0.7894,3315.6,3315.1,1.206455]
["bitfinex","ETHUSD",1737065242354,3.0164,3315.2,3315.1,1.206455]
["bitfinex","ETHUSD",1737065242556,3.0164,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737065243062,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065243829,3.0164,3315.2,3315.0,2.0]
["bitfinex","ETHUSD",1737065244835,3.0165,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065245362,3.8262,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065246960,4.812099,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065248424,5.362099,3315.1,3315.0,2.0]
["bitfinex","ETHUSD",1737065249063,5.362099,3315.1,3315.0,1.75]
["bitfinex","ETHUSD",1737065251263,8.362099,3315.1,3315.0,1.75]
["bitfinex","ETHUSD",1737065255302,8.362099,3315.1,3315.0,1e-05]
["bitfinex","ETHUSD",1737065266879,0.7864,3314.9,3313.7,0.765]
["bitfinex","ETHUSD",1737065267046,3.55,3315.0,3313.7,0.765]
["bitfinex","ETHUSD",1737065267047,3.01768,3313.8,3313.7,0.765]
["bitfinex","ETHUSD",1737065289741,4.27469446,3314.2,3313.7,0.765]
["bitfinex","ETHUSD",1737065289926,1.25736446,3314.2,3313.8,0.8184]
["bitfinex","ETHUSD",1737065290133,1.25736446,3314.2,3313.9,3.83594]
["bitfinex","ETHUSD",1737065290306,1.25736446,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737065290625,1.25736446,3314.2,3314.1,3.83581]
["bitfinex","ETHUSD",1737065290811,4.27436446,3314.6,3314.1,3.83581]
["bitfinex","ETHUSD",1737065291006,4.27436446,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737065291249,4.27436446,3314.6,3314.2,0.8184]
["bitfinex","ETHUSD",1737065291616,4.27436446,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737065291617,4.27415446,3314.8,3314.4,0.8184]
["bitfinex","ETHUSD",1737065292440,3.01679,3314.8,3314.1,3.83577]
["bitfinex","ETHUSD",1737065292615,3.01679,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737065292945,4.27404446,3314.9,3314.4,0.8184]
["bitfinex","ETHUSD",1737065293731,3.01678,3314.8,3314.4,0.8184]
["bitfinex","ETHUSD",1737065294041,4.06129231,3314.8,3314.4,0.8184]
["bitfinex","ETHUSD",1737065294572,3.01678,3314.8,3314.4,0.8184]
["bitfinex","ETHUSD",1737065295777,3.01686,3314.7,3314.4,0.8184]
["bitfinex","ETHUSD",1737065296080,1.25736446,3314.9,3314.4,0.8184]
["bitfinex","ETHUSD",1737065296281,3.01677,3314.8,3314.4,0.8184]
["bitfinex","ETHUSD",1737065296698,1.25736446,3314.9,3314.4,3.83553]
["bitfinex","ETHUSD",1737065296834,1.25736446,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1737065297034,1.25736446,3314.9,3314.8,3.83517]
["bitfinex","ETHUSD",1737065297273,1.25736446,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737065297472,1.25736446,3315.0,3314.9,3.83508]
["bitfinex","ETHUSD",1737065298458,1.25736446,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737065299237,3.01601,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737065299438,3.01611,3315.6,3315.0,3.83492]
["bitfinex","ETHUSD",1737065300475,3.01596,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737065300789,3.01605,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737065300955,3.01587,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1737065301333,0.7509,3316.0,3315.0,0.8184]
["bitfinex","ETHUSD",1737065301566,3.0161,3315.6,3315.0,3.83496]
["bitfinex","ETHUSD",1737065302111,3.01616,3315.5,3315.0,0.8184]
["bitfinex","ETHUSD",1737065302702,3.01616,3315.5,3315.0,3.83496]
["bitfinex","ETHUSD",1737065303688,3.01616,3315.5,3315.0,0.8184]
["bitfinex","ETHUSD",1737065304004,3.01616,3315.5,3315.0,3.83495]
["bitfinex","ETHUSD",1737065305315,3.01602,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737065305620,3.01605,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737065305922,6.03218,3315.6,3315.0,0.8184]
["bitfinex","ETHUSD",1737065306108,3.01605,3315.6,3315.0,3.83497]
["bitfinex","ETHUSD",1737065308417,3.01615,3315.5,3315.0,0.8184]
["bitfinex","ETHUSD",1737065309320,3.01615,3315.5,3315.0,3.83498]
["bitfinex","ETHUSD",1737065311545,3.01615,3315.5,3315.0,0.8184]
["bitfinex","ETHUSD",1737065311750,3.01641,3315.2,3314.6,0.7869]
["bitfinex","ETHUSD",1737065311955,3.01655,3315.1,3314.6,0.7869]
["bitfinex","ETHUSD",1737065312401,3.01655,3315.1,3314.1,3.0]
["bitfinex","ETHUSD",1737065312402,3.01698,3314.6,3314.2,0.7869]
["bitfinex","ETHUSD",1737065312600,3.01668,3314.9,3314.2,0.7869]
["bitfinex","ETHUSD",1737065312601,3.01684,3314.8,3314.2,0.7869]
["bitfinex","ETHUSD",1737065312989,3.01686,3314.7,3314.2,0.7869]
["bitfinex","ETHUSD",1737065313707,3.01684,3314.8,3314.2,3.80417]
["bitfinex","ETHUSD",1737065314299,3.01688,3314.7,3314.2,0.7869]
["bitfinex","ETHUSD",1737065314710,3.01688,3314.7,3314.2,3.80421]
["bitfinex","ETHUSD",1737065316237,3.01697,3314.6,3314.2,0.7869]
["bitfinex","ETHUSD",1737065318621,3.01678,3314.8,3314.2,3.8042]
["bitfinex","ETHUSD",1737065320263,3.01687,3314.7,3314.2,3.8042]
["bitfinex","ETHUSD",1737065320820,3.01697,3314.6,3314.2,0.7869]
["bitfinex","ETHUSD",1737065325527,3.01707,3314.5,3314.2,0.7869]
["bitfinex","ETHUSD",1737065327086,3.01692,3314.7,3314.2,0.7869]
["bitfinex","ETHUSD",1737065327880,3.01696,3314.6,3314.2,0.7869]
["bitfinex","ETHUSD",1737065329535,3.01706,3314.5,3314.2,0.7869]
["bitfinex","ETHUSD",1737065330186,1.056006,3314.5,3313.7,0.7946]
["bitfinex","ETHUSD",1737065330480,3.01783,3313.7,3313.5,0.7946]
["bitfinex","ETHUSD",1737065330778,3.0178,3313.7,3313.3,0.7946]
["bitfinex","ETHUSD",1737065330970,3.01793,3313.6,3313.3,0.7946]
["bitfinex","ETHUSD",1737065331787,3.0178,3313.7,3313.3,0.7946]
["bitfinex","ETHUSD",1737065332083,3.01795,3313.5,3313.3,0.7946]
["bitfinex","ETHUSD",1737065332286,3.01795,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737065332447,3.01795,3313.5,3313.1,0.7946]
["bitfinex","ETHUSD",1737065341980,3.0178,3313.7,3313.2,0.03017868]
["bitfinex","ETHUSD",1737065342200,3.0178,3313.7,3313.2,3.01818]
["bitfinex","ETHUSD",1737065342665,3.01787,3313.6,3313.1,0.7946]
["bitfinex","ETHUSD",1737065343382,3.01787,3313.6,3313.1,3.81291]
["bitfinex","ETHUSD",1737065343976,3.01787,3313.6,3313.1,0.7946]
["bitfinex","ETHUSD",1737065344887,3.01787,3313.6,3313.1,3.8129]
["bitfinex","ETHUSD",1737065345678,3.01771,3313.8,3313.1,3.81284]
["bitfinex","ETHUSD",1737065345893,3.01778,3313.7,3313.1,3.81284]
["bitfinex","ETHUSD",1737065347970,3.01787,3313.6,3313.1,3.81284]
["bitfinex","ETHUSD",1737065352139,3.01787,3313.6,3313.1,0.7946]
["bitfinex","ETHUSD",1737065352626,3.01787,3313.6,3313.1,3.81292]
["bitfinex","ETHUSD",1737065352944,3.01771,3313.8,3313.1,3.81292]
["bitfinex","ETHUSD",1737065352945,3.01795,3313.5,3313.1,0.7946]
["bitfinex","ETHUSD",1737065353246,3.01787,3313.6,3313.1,0.7946]
["bitfinex","ETHUSD",1737065354845,3.01795,3313.5,3313.1,0.7946]
["bitfinex","ETHUSD",1737065355746,3.01795,3313.5,3312.8,0.7964]
["bitfinex","ETHUSD",1737065355747,4.444832,3313.5,3312.8,0.7964]
["bitfinex","ETHUSD",1737065356068,4.994832,3313.5,3312.8,0.7964]
["bitfinex","ETHUSD",1737065356901,3.01795,3313.5,3312.8,3.81491]
["bitfinex","ETHUSD",1737065357103,3.01795,3313.5,3312.8,3.81497]
["bitfinex","ETHUSD",1737065360451,3.77245,3313.5,3312.8,0.7964]
["bitfinex","ETHUSD",1737065361214,3.77245,3313.5,3312.8,3.81498]
["bitfinex","ETHUSD",1737065361747,3.01795,3313.5,3312.8,3.81498]
["bitfinex","ETHUSD",1737065362135,3.01795,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737065362335,3.01795,3313.5,3312.8,3.81493]
["bitfinex","ETHUSD",1737065363362,3.01795,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737065363930,3.01795,3313.5,3312.8,3.81493]
["bitfinex","ETHUSD",1737065365250,3.01795,3313.5,3312.8,6.83347]
["bitfinex","ETHUSD",1737065365440,3.01795,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737065365641,3.01795,3313.5,3313.2,0.8233]
["bitfinex","ETHUSD",1737065366362,3.01795,3313.5,3312.9,0.8233]
["bitfinex","ETHUSD",1737065368275,4.33145,3313.5,3312.6,0.8233]
["bitfinex","ETHUSD",1737065369149,8.19949217,3313.5,3312.6,0.8233]
["bitfinex","ETHUSD",1737065369348,9.32122839,3313.5,3312.6,0.8233]
["bitfinex","ETHUSD",1737065371805,8.06386393,3313.5,3312.6,0.8233]
["bitfinex","ETHUSD",1737065372156,6.94212771,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1737065372357,6.17862771,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065375415,7.44237513,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065376127,6.17862771,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065376623,8.06553632,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065377326,6.17862771,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065377927,8.06553632,3313.5,3313.1,0.8233]
["bitfinex","ETHUSD",1737065379414,10.239502,3313.5,3312.8,0.8248]
["bitfinex","ETHUSD",1737065380186,10.44561937,3313.5,3312.8,0.8248]
["bitfinex","ETHUSD",1737065381133,9.08555369,3313.5,3312.8,0.8248]
["bitfinex","ETHUSD",1737065383249,8.27165369,3313.5,3312.8,0.8248]
["bitfinex","ETHUSD",1737065384123,8.07616151,3313.5,3312.8,0.8248]
["bitfinex","ETHUSD",1737065390215,4.50821151,3313.5,3313.3,0.823]
["bitfinex","ETHUSD",1737065390744,4.50821151,3313.5,3313.3,3.84113]
["bitfinex","ETHUSD",1737065391117,1.04427108,3313.7,3313.3,3.84113]
["bitfinex","ETHUSD",1737065392030,1.04427108,3313.7,3313.3,6.85916]
["bitfinex","ETHUSD",1737065392234,1.04427108,3313.7,3313.3,3.84108]
["bitfinex","ETHUSD",1737065393057,1.04427108,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737065393262,1.04427108,3313.7,3313.6,3.84086]
["bitfinex","ETHUSD",1737065393458,1.04427108,3313.7,3313.6,0.823]
["bitfinex","ETHUSD",1737065393850,1.04427108,3313.9,3313.6,0.823]
["bitfinex","ETHUSD",1737065394646,3.01765,3313.9,3313.6,0.823]
["bitfinex","ETHUSD",1737065394963,3.01778,3313.7,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065397122,5.03278164,3313.9,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065397375,8.05045164,3313.9,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065397565,5.03278164,3313.9,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065397858,3.01774,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065398159,5.63126953,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065398942,3.01774,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065402173,3.01777,3313.7,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065402556,3.01774,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065402772,3.01786,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065403977,4.28237164,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065404274,4.23787164,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065404575,3.01778,3313.7,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065404778,4.06304272,3313.7,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065405447,1.04526272,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065406059,3.01778,3313.7,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065409202,1.04479006,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065409370,2.61197515,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065410007,1.04479006,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065413470,3.01795,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065414413,4.06274006,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065414612,6.20445723,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065415693,9.03506653,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065416022,7.77043489,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065420453,7.77043489,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065429180,9.66796869,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065430724,8.83345152,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065431378,6.93591772,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065437949,2.61076772,3313.5,3313.4,0.9990747]
["bitfinex","ETHUSD",1737065439037,2.61076772,3313.5,3313.4,1.08715949]
["bitfinex","ETHUSD",1737065439239,1.26238317,3313.7,3313.4,1.08715949]
["bitfinex","ETHUSD",1737065439824,2.30631479,3313.7,3313.4,1.08715949]
["bitfinex","ETHUSD",1737065440224,5.32410479,3313.7,3313.4,1.08715949]
["bitfinex","ETHUSD",1737065440428,2.30631479,3313.7,3313.4,1.08715949]
["bitfinex","ETHUSD",1737065440962,1.26238317,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737065441269,1.26238317,3313.7,3313.6,3.76866]
["bitfinex","ETHUSD",1737065441608,1.26238317,3313.7,3313.6,3.85621662]
["bitfinex","ETHUSD",1737065441812,1.26238317,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1737065442147,1.26238317,3314.1,3314.0,0.0875391]
["bitfinex","ETHUSD",1737065442552,2.30654121,3314.3,3314.0,0.0875391]
["bitfinex","ETHUSD",1737065443107,3.8724145,3314.4,3314.0,0.0875391]
["bitfinex","ETHUSD",1737065443650,2.30654121,3314.4,3314.0,0.0875391]
["bitfinex","ETHUSD",1737065443849,2.30654121,3314.4,3314.0,3.1050291]
["bitfinex","ETHUSD",1737065444149,2.30654121,3314.4,3314.1,0.7508]
["bitfinex","ETHUSD",1737065444727,2.30654121,3314.4,3314.2,0.0875391]
["bitfinex","ETHUSD",1737065445167,1.04415804,3314.4,3314.2,0.0875391]
["bitfinex","ETHUSD",1737065445868,1.26238317,3314.5,3314.2,0.0875391]
["bitfinex","ETHUSD",1737065446218,0.55,3314.5,3314.2,0.0875391]
["bitfinex","ETHUSD",1737065447157,3.0171,3314.5,3314.2,0.0875391]
["bitfinex","ETHUSD",1737065448250,3.0171,3314.5,3314.1,0.7508]
["bitfinex","ETHUSD",1737065448419,3.0171,3314.5,3314.3,0.08370274]
["bitfinex","ETHUSD",1737065448619,3.0171,3314.5,3314.1,0.7508]
["bitfinex","ETHUSD",1737065448859,3.5671,3314.5,3314.4,0.08370274]
["bitfinex","ETHUSD",1737065449062,3.5671,3314.5,3314.1,0.7508]
["bitfinex","ETHUSD",1737065449265,3.5671,3314.5,3314.4,0.08370274]
["bitfinex","ETHUSD",1737065449519,3.5671,3314.5,3314.4,0.08368521]
["bitfinex","ETHUSD",1737065449722,3.5671,3314.5,3314.1,0.7508]
["bitfinex","ETHUSD",1737065449919,3.5671,3314.5,3314.2,0.08368521]
["bitfinex","ETHUSD",1737065452932,0.8318,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737065453135,0.8318,3314.4,3314.1,0.08091274]
["bitfinex","ETHUSD",1737065454259,3.5671,3314.5,3314.1,0.08091274]
["bitfinex","ETHUSD",1737065455936,0.8318,3314.3,3314.1,0.08091274]
["bitfinex","ETHUSD",1737065456125,0.8318,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737065456330,0.55,3314.2,3313.5,0.7511]
["bitfinex","ETHUSD",1737065456633,3.01769,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065457174,3.01751,3314.0,3313.4,3.1889647]
["bitfinex","ETHUSD",1737065457577,0.55,3313.9,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065457860,3.01769,3313.8,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065462780,0.55,3313.9,3313.4,3.1889647]
["bitfinex","ETHUSD",1737065464704,3.5676,3313.9,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065470810,3.5676,3313.9,3313.5,0.07623255]
["bitfinex","ETHUSD",1737065471185,3.01769,3313.8,3313.5,0.07623255]
["bitfinex","ETHUSD",1737065471795,3.01786,3313.6,3313.5,0.07623255]
["bitfinex","ETHUSD",1737065472002,3.01781,3313.7,3313.5,0.07623255]
["bitfinex","ETHUSD",1737065472307,3.56786,3313.6,3313.5,0.07623255]
["bitfinex","ETHUSD",1737065472522,3.56786,3313.6,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065472723,3.56795,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065486731,4.60855607,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065489358,5.36505607,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065490756,6.32958599,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065492534,9.15238055,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065492950,7.88999738,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065493745,9.15238055,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065498483,7.88999738,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065501180,9.78753118,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065503387,9.97379553,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065505695,12.491046,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065508664,9.97379553,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065509199,13.12035862,3313.5,3313.4,0.1709747]
["bitfinex","ETHUSD",1737065509555,3.01914,3312.2,3312.1,0.7997]
["bitfinex","ETHUSD",1737065509897,3.01914,3312.2,3312.1,0.86919934]
["bitfinex","ETHUSD",1737065511472,3.01914,3312.2,3312.1,0.07449934]
["bitfinex","ETHUSD",1737065511975,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065512725,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065512899,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065513405,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065517915,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065518293,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065518493,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065518688,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065518894,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065519089,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065519277,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065519477,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065519684,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065519901,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065520100,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065520301,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065520503,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065520717,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065520923,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065521107,3.01914,3312.2,3312.1,0.07522296]
["bitfinex","ETHUSD",1737065521304,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065521510,3.01914,3312.2,3312.1,0.07575523]
["bitfinex","ETHUSD",1737065523686,3.924862,3312.2,3312.1,0.07575523]
["bitfinex","ETHUSD",1737065524017,3.924862,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065525490,4.724262,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065525692,4.724262,3312.2,3312.1,0.07575523]
["bitfinex","ETHUSD",1737065525905,5.274262,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065526831,5.443262,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065527049,8.443262,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065527189,11.0415426,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737065527523,3.01996,3311.3,3311.2,0.7947]
["bitfinex","ETHUSD",1737065527684,0.7994,3311.6,3310.9,0.7947]
["bitfinex","ETHUSD",1737065527685,3.02023,3311.0,3310.9,0.7947]
["bitfinex","ETHUSD",1737065528735,6.04024,3311.2,3310.9,0.7947]
["bitfinex","ETHUSD",1737065528896,3.02011,3311.2,3310.9,0.7947]
["bitfinex","ETHUSD",1737065529102,3.02014,3311.1,3310.9,0.7947]
["bitfinex","ETHUSD",1737065529297,3.02001,3311.3,3310.9,0.7947]
["bitfinex","ETHUSD",1737065530196,3.01972,3311.6,3310.9,0.7947]
["bitfinex","ETHUSD",1737065530401,3.01952,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1737065530595,1.2561602,3311.9,3311.4,0.752]
["bitfinex","ETHUSD",1737065530596,3.01947,3311.9,3311.4,0.752]
["bitfinex","ETHUSD",1737065530797,3.01947,3311.9,3311.5,0.07075523]
["bitfinex","ETHUSD",1737065531897,3.01947,3311.9,3311.4,0.752]
["bitfinex","ETHUSD",1737065532098,3.01947,3311.9,3311.6,0.07075523]
["bitfinex","ETHUSD",1737065532443,3.0195,3311.8,3311.7,0.07094689]
["bitfinex","ETHUSD",1737065532788,3.5696,3311.7,3311.4,0.752]
["bitfinex","ETHUSD",1737065532992,3.5696,3311.7,3311.5,0.07094689]
["bitfinex","ETHUSD",1737065533886,3.56971,3311.6,3311.5,0.07094689]
["bitfinex","ETHUSD",1737065534645,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065535001,3.01991,3311.4,3311.3,0.05237283]
["bitfinex","ETHUSD",1737065535260,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065535431,3.01991,3311.4,3311.3,0.04894283]
["bitfinex","ETHUSD",1737065535926,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065536127,3.01991,3311.4,3311.3,0.04429469]
["bitfinex","ETHUSD",1737065536493,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065536693,3.01991,3311.4,3311.3,0.03695803]
["bitfinex","ETHUSD",1737065537087,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065537287,3.01991,3311.4,3311.3,0.03340933]
["bitfinex","ETHUSD",1737065537687,3.01991,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065537888,3.01991,3311.4,3311.3,0.03018266]
["bitfinex","ETHUSD",1737065538362,3.623874,3311.4,3311.2,0.752]
["bitfinex","ETHUSD",1737065538652,3.623874,3311.4,3310.8,0.09311311]
["bitfinex","ETHUSD",1737065538653,4.985334,3311.4,3311.3,0.02729066]
["bitfinex","ETHUSD",1737065538834,3.02011,3311.2,3310.8,0.84511311]
["bitfinex","ETHUSD",1737065539630,3.02016,3311.1,3310.8,0.84511311]
["bitfinex","ETHUSD",1737065540964,3.02032,3310.9,3310.8,0.84511311]
["bitfinex","ETHUSD",1737065542222,3.02032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737065548745,4.968769,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737065550245,7.968769,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737065550452,8.3846861,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737065550752,8.137769,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737065551163,8.137769,3310.9,3308.8,0.25]
["bitfinex","ETHUSD",1737065551164,0.7572,3310.7,3308.8,0.25]
["bitfinex","ETHUSD",1737065551487,3.57215,3308.9,3308.8,0.25]
["bitfinex","ETHUSD",1737065551686,6.0227,3308.3,3307.1,2.03367]
["bitfinex","ETHUSD",1737065551985,7.3299,3308.3,3307.1,0.8249]
["bitfinex","ETHUSD",1737065552189,3.55,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1737065552392,0.7572,3306.9,3306.0,1.1305317]
["bitfinex","ETHUSD",1737065552548,3.78118,3306.9,3305.1,0.8199]
["bitfinex","ETHUSD",1737065552755,3.02357,3307.4,3306.4,3.02436]
["bitfinex","ETHUSD",1737065552975,0.7572,3308.2,3306.2,0.8199]
["bitfinex","ETHUSD",1737065553174,0.7572,3308.2,3307.0,0.8199]
["bitfinex","ETHUSD",1737065553491,3.02326,3307.7,3307.0,0.8199]
["bitfinex","ETHUSD",1737065553790,3.02326,3307.7,3306.4,3.02434]
["bitfinex","ETHUSD",1737065553791,0.55,3307.3,3306.4,3.02434]
["bitfinex","ETHUSD",1737065553952,0.55,3307.3,3306.5,0.8199]
["bitfinex","ETHUSD",1737065554349,0.60464,3307.7,3306.5,0.8199]
["bitfinex","ETHUSD",1737065554575,3.0231,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1737065554946,0.55,3307.8,3307.1,3.02374]
["bitfinex","ETHUSD",1737065555149,0.55,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737065555390,1.25334482,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1737065555591,3.02294,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737065555792,0.55,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737065556092,0.55,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1737065556592,0.55,3308.0,3307.4,0.8199]
["bitfinex","ETHUSD",1737065557204,0.55,3308.0,3307.4,3.84341]
["bitfinex","ETHUSD",1737065558120,3.02269,3308.4,3307.4,0.8199]
["bitfinex","ETHUSD",1737065558321,3.02243,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737065558545,3.02253,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1737065558764,0.55,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1737065559153,0.55,3308.0,3307.4,0.8199]
["bitfinex","ETHUSD",1737065559353,3.02311,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1737065559668,3.02311,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1737065559865,0.55,3308.0,3307.2,3.02368]
["bitfinex","ETHUSD",1737065560056,3.57299,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1737065560441,3.57282,3308.2,3306.9,0.7761]
["bitfinex","ETHUSD",1737065560646,3.02267,3308.4,3307.6,6.04651]
["bitfinex","ETHUSD",1737065560831,3.0227,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737065561031,0.55,3308.2,3307.6,3.02325]
["bitfinex","ETHUSD",1737065561237,0.55,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1737065561472,3.57306,3308.0,3307.2,3.02362]
["bitfinex","ETHUSD",1737065561638,3.02307,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737065562992,3.02307,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1737065562993,0.55,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737065563153,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737065564140,3.02334,3307.6,3306.9,3.80007]
["bitfinex","ETHUSD",1737065564342,3.02334,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737065564882,3.57315,3307.8,3306.9,3.80007]
["bitfinex","ETHUSD",1737065565041,4.0794245,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737065565761,4.0794245,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737065565934,3.02292,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737065566134,3.02305,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1737065566383,0.55,3307.9,3307.4,3.02343]
["bitfinex","ETHUSD",1737065567853,3.02281,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1737065568279,0.55,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737065568483,0.990281,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737065568644,4.013161,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737065569183,3.02312,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1737065569642,3.02312,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737065570150,4.013161,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737065570343,0.55,3307.9,3307.4,3.02343]
["bitfinex","ETHUSD",1737065571002,0.55,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737065571206,0.55,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737065572587,3.57311,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737065574953,3.57311,3307.9,3306.9,0.7761]
["bitfinex","ETHUSD",1737065575158,3.57311,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737065575371,0.39744261,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1737065575980,0.39744261,3307.8,3307.3,6.04708]
["bitfinex","ETHUSD",1737065576249,0.55,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1737065578516,3.5731,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1737065581177,0.55,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737065581378,0.55,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1737065582681,0.55,3307.9,3307.4,6.0469]
["bitfinex","ETHUSD",1737065582882,0.55,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1737065583820,0.83,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737065584022,0.7843,3308.7,3307.7,0.7605]
["bitfinex","ETHUSD",1737065584233,3.02251,3308.5,3307.7,0.7605]
["bitfinex","ETHUSD",1737065584391,3.02287,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1737065584590,0.55,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1737065584798,3.57298,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1737065585103,0.435728,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737065585403,3.458838,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737065585834,0.435728,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737065586039,0.435728,3307.9,3306.9,0.7605]
["bitfinex","ETHUSD",1737065586040,0.55,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737065586187,0.55,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1737065586387,0.55,3308.0,3307.5,6.04673]
["bitfinex","ETHUSD",1737065586617,0.55,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737065588195,0.55,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1737065588397,0.55,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1737065588736,0.55,3308.0,3307.7,3.02319]
["bitfinex","ETHUSD",1737065589336,0.55,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737065589537,3.62023284,3308.9,3307.5,3.02338]
["bitfinex","ETHUSD",1737065589538,0.7611,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1737065589833,0.378341,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1737065590024,0.55,3308.5,3308.1,3.02281]
["bitfinex","ETHUSD",1737065590694,0.378341,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1737065590889,0.7611,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065591094,0.55,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737065591694,3.57243,3308.6,3307.6,0.7559]
["bitfinex","ETHUSD",1737065591897,0.7611,3308.3,3307.2,0.7559]
["bitfinex","ETHUSD",1737065592097,3.02293,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737065592309,3.703607,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1737065592711,3.703607,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737065592906,0.680677,3308.1,3307.2,0.7559]
["bitfinex","ETHUSD",1737065593113,0.680677,3308.1,3307.6,3.02329]
["bitfinex","ETHUSD",1737065593440,3.78384,3308.3,3307.2,0.7559]
["bitfinex","ETHUSD",1737065593441,0.7611,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065593834,0.7611,3308.3,3307.9,3.02301]
["bitfinex","ETHUSD",1737065594029,0.7611,3308.3,3308.0,3.02296]
["bitfinex","ETHUSD",1737065594238,0.7611,3308.3,3307.9,3.02301]
["bitfinex","ETHUSD",1737065595650,3.8490751,3308.2,3307.9,3.02301]
["bitfinex","ETHUSD",1737065596447,1.03829211,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737065596748,3.78415,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737065597243,0.7611,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737065597446,1.25708341,3307.8,3307.2,3.77955]
["bitfinex","ETHUSD",1737065597644,1.25708341,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1737065597645,4.28025341,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1737065598008,1.25708341,3307.6,3307.3,3.02356]
["bitfinex","ETHUSD",1737065598546,3.85281369,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1737065598953,3.85281369,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737065599119,3.85281369,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1737065599330,1.03829211,3307.4,3307.1,3.0237]
["bitfinex","ETHUSD",1737065599933,1.03829211,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737065600133,1.88001723,3307.7,3307.1,3.0237]
["bitfinex","ETHUSD",1737065600134,1.25708341,3307.6,3307.1,3.0237]
["bitfinex","ETHUSD",1737065600336,1.25708341,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737065600530,1.25708341,3307.6,3307.1,6.0475]
["bitfinex","ETHUSD",1737065600953,1.25708341,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1737065601261,1.25708341,3307.4,3307.1,3.02377]
["bitfinex","ETHUSD",1737065601466,1.04066342,3307.3,3307.1,3.02377]
["bitfinex","ETHUSD",1737065602359,1.25708341,3307.4,3307.1,3.02377]
["bitfinex","ETHUSD",1737065602549,1.25708341,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1737065602936,2.81800245,3307.3,3307.0,3.02387]
["bitfinex","ETHUSD",1737065603548,2.81800245,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737065603745,2.60143469,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737065603948,2.60143469,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1737065603949,3.02384,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1737065604571,6.8823581,3307.1,3306.5,6.04856]
["bitfinex","ETHUSD",1737065604738,6.8823581,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1737065605069,3.8585181,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737065605363,1.88001723,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737065606026,1.25757791,3307.3,3307.1,3.02374]
["bitfinex","ETHUSD",1737065606363,1.25757791,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737065606868,1.25757791,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737065607165,1.95528242,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737065607537,1.03986932,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737065608149,1.03986932,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737065608354,2.59940538,3307.2,3306.9,3.02392]
["bitfinex","ETHUSD",1737065609068,1.25757791,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1737065609265,1.25757791,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737065609634,1.25757791,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737065610525,1.03949897,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737065611279,1.03949897,3307.2,3307.0,3.02382]
["bitfinex","ETHUSD",1737065611653,1.25757791,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737065611964,1.25757791,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737065612162,1.03920054,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737065612351,1.03920054,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737065612954,1.03920054,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737065613388,1.03920054,3307.6,3307.4,3.02349]
["bitfinex","ETHUSD",1737065613882,1.03920054,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737065614190,1.25757791,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1737065614405,1.25757791,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1737065616682,1.87364842,3307.7,3307.2,3.02361]
["bitfinex","ETHUSD",1737065617191,4.89692842,3307.7,3307.2,3.02361]
["bitfinex","ETHUSD",1737065617501,1.87364842,3307.7,3307.2,3.02361]
["bitfinex","ETHUSD",1737065617701,1.87364842,3307.7,3307.4,3.02347]
["bitfinex","ETHUSD",1737065617702,1.25757791,3307.7,3307.4,3.02347]
["bitfinex","ETHUSD",1737065618961,1.25757791,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1737065619365,1.03908774,3307.6,3307.3,3.02357]
["bitfinex","ETHUSD",1737065619911,1.03908774,3307.5,3307.3,3.02357]
["bitfinex","ETHUSD",1737065620480,1.25757791,3307.6,3307.3,3.02357]
["bitfinex","ETHUSD",1737065621911,1.25757791,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737065622895,1.03917867,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065623486,1.25757791,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737065624212,2.29667733,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737065625412,1.18656946,3308.3,3307.5,3.83898]
["bitfinex","ETHUSD",1737065625615,0.55,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1737065625763,3.57302,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1737065626270,3.85469912,3307.9,3307.5,3.02338]
["bitfinex","ETHUSD",1737065626771,2.59712121,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1737065627186,1.03909942,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1737065627382,1.03909942,3307.8,3307.4,3.02349]
["bitfinex","ETHUSD",1737065627581,0.7689,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1737065628626,0.7689,3307.7,3307.4,2.77309]
["bitfinex","ETHUSD",1737065631515,1.25757791,3307.8,3307.4,2.77309]
["bitfinex","ETHUSD",1737065631679,1.25757791,3307.8,3307.6,3.02328]
["bitfinex","ETHUSD",1737065632725,1.0387897,3307.9,3307.6,3.02328]
["bitfinex","ETHUSD",1737065633228,2.57647791,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737065633803,1.55815804,3307.9,3307.6,3.02328]
["bitfinex","ETHUSD",1737065634525,2.57647791,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737065634923,2.02647791,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1737065635088,1.25757791,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065635839,1.03887858,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065636822,1.03887858,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737065637029,1.03887858,3308.2,3307.7,3.02315]
["bitfinex","ETHUSD",1737065637547,3.85476613,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1737065638424,1.03887858,3308.0,3307.8,3.02311]
["bitfinex","ETHUSD",1737065638727,1.03887858,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065639702,1.03887858,3308.0,3307.7,3.02315]
["bitfinex","ETHUSD",1737065639906,1.03887858,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737065640104,1.25757791,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1737065640835,1.03896389,3308.1,3307.8,3.02313]
["bitfinex","ETHUSD",1737065641429,1.03896389,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737065641601,1.03896389,3308.0,3307.8,6.04622]
["bitfinex","ETHUSD",1737065642000,1.03896389,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065642928,1.03896389,3308.0,3307.8,3.02309]
["bitfinex","ETHUSD",1737065643135,1.03896389,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065643432,1.25757791,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065643733,1.25757791,3308.3,3307.6,3.83889]
["bitfinex","ETHUSD",1737065644035,3.85503861,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737065644536,3.85503861,3308.2,3307.8,3.0231]
["bitfinex","ETHUSD",1737065644718,1.03898428,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737065644910,1.03898428,3308.1,3307.8,6.04628]
["bitfinex","ETHUSD",1737065645112,1.03898428,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737065645705,1.03898428,3308.1,3307.9,3.02301]
["bitfinex","ETHUSD",1737065649021,1.03898428,3308.1,3307.7,6.04637]
["bitfinex","ETHUSD",1737065649199,1.03898428,3308.1,3307.7,3.02316]
["bitfinex","ETHUSD",1737065649399,2.29656219,3308.2,3307.8,3.02309]
["bitfinex","ETHUSD",1737065649838,3.7769,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1737065650041,3.02306,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737065650209,3.02312,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737065650702,2.59778426,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737065650903,5.62096426,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737065651741,3.85536217,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737065652439,2.59778426,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737065653343,2.81637789,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737065653849,5.83962789,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737065654062,1.55879998,3307.6,3307.2,6.04732]
["bitfinex","ETHUSD",1737065654643,1.55879998,3307.6,3307.2,3.02364]
["bitfinex","ETHUSD",1737065654838,1.03980285,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1737065655355,1.03980285,3307.5,3307.2,3.02364]
["bitfinex","ETHUSD",1737065656325,1.25757791,3307.6,3307.2,3.02364]
["bitfinex","ETHUSD",1737065656530,1.25757791,3307.6,3307.3,3.02356]
["bitfinex","ETHUSD",1737065658140,3.57359,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737065658340,1.82646853,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737065658643,3.85758666,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737065659273,1.04006853,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737065659564,1.04006853,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1737065660960,1.04006853,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737065661271,1.25757791,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1737065661668,1.25757791,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1737065661874,1.25757791,3307.4,3307.2,3.02368]
["bitfinex","ETHUSD",1737065662179,1.25757791,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1737065662527,1.25757791,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737065662975,1.03983395,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737065663472,1.03983395,3307.3,3307.0,6.04767]
["bitfinex","ETHUSD",1737065663673,1.25757791,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737065664763,1.04005805,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1737065665077,1.04005805,3307.3,3307.1,3.02376]
["bitfinex","ETHUSD",1737065667980,1.04005805,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737065668581,2.04397791,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737065668582,0.7864,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737065671586,1.25757791,3307.6,3306.7,0.03023686]
["bitfinex","ETHUSD",1737065671748,1.25757791,3307.6,3306.9,3.02398]
["bitfinex","ETHUSD",1737065672084,1.25757791,3307.7,3307.4,3.02346]
["bitfinex","ETHUSD",1737065672247,1.25757791,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1737065672883,1.040275,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737065674708,1.040275,3307.8,3307.7,3.85564]
["bitfinex","ETHUSD",1737065675258,1.25757791,3308.1,3307.7,0.8324]
["bitfinex","ETHUSD",1737065675464,1.25757791,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737065676265,1.25757791,3308.4,3307.7,0.8324]
["bitfinex","ETHUSD",1737065676604,1.25757791,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737065677009,1.0399671,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1737065677570,2.08087791,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1737065677910,2.08087791,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737065678085,3.03916111,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1737065678410,1.0399671,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737065678771,3.85655218,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737065679312,2.29754501,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737065679508,2.29754501,3308.5,3308.1,6.04567]
["bitfinex","ETHUSD",1737065679709,2.29754501,3308.5,3308.1,3.02281]
["bitfinex","ETHUSD",1737065679874,2.29754501,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1737065680221,1.0399671,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1737065682713,0.8233,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737065683009,0.8233,3308.6,3307.7,0.8324]
["bitfinex","ETHUSD",1737065683215,0.8233,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737065687416,1.038681,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737065688519,0.8233,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737065690194,0.8233,3308.6,3308.2,3.02274]
["bitfinex","ETHUSD",1737065690684,1.25757791,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1737065691185,5.06100791,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737065691388,3.03500042,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737065691609,3.02233,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065691813,6.05725042,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1737065692015,2.59617232,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065692325,5.61851232,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065692621,0.86535127,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737065692825,5.31838684,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065693179,4.27991791,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737065693934,1.03837979,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737065694588,1.03837979,3308.6,3308.3,3.02266]
["bitfinex","ETHUSD",1737065694785,1.03837979,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737065696826,1.03837979,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737065697040,4.06080979,3308.6,3308.0,3.02288]
["bitfinex","ETHUSD",1737065697345,3.02243,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737065697645,3.03500042,3308.8,3308.0,3.02288]
["bitfinex","ETHUSD",1737065697824,3.03500042,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737065698031,3.02233,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737065698340,3.02233,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065698726,5.6178045,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065699123,3.02233,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065699648,3.02233,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1737065699821,3.03500042,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737065700020,6.05731042,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737065700218,3.03500042,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737065700417,3.02238,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737065700662,4.06054807,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737065701249,3.02238,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737065702251,3.02238,3308.7,3308.2,3.02274]
["bitfinex","ETHUSD",1737065703151,3.02238,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065703352,1.25757791,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737065703721,1.25757791,3308.8,3308.7,3.84853]
["bitfinex","ETHUSD",1737065704315,1.88001723,3309.0,3308.7,3.84853]
["bitfinex","ETHUSD",1737065704316,1.03807186,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737065705237,6.1632307,3309.5,3308.7,3.84844]
["bitfinex","ETHUSD",1737065705238,4.27901791,3309.7,3309.1,3.02187]
["bitfinex","ETHUSD",1737065705467,1.28711179,3309.6,3309.1,3.02187]
["bitfinex","ETHUSD",1737065706125,2.03867791,3309.8,3308.9,3.02215]
["bitfinex","ETHUSD",1737065706326,2.03867791,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1737065707067,3.0212,3310.0,3308.0,3.02292]
["bitfinex","ETHUSD",1737065707068,3.02249,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737065707264,3.02244,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737065707464,3.02244,3308.6,3308.1,3.02285]
["bitfinex","ETHUSD",1737065708199,0.7811,3308.3,3307.4,3.02348]
["bitfinex","ETHUSD",1737065708356,3.02296,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1737065708522,0.7811,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1737065708523,0.55,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737065708729,0.7811,3308.3,3307.3,0.7714]
["bitfinex","ETHUSD",1737065708928,0.7979,3308.6,3308.3,3.02264]
["bitfinex","ETHUSD",1737065709371,0.7979,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1737065709956,0.7979,3308.6,3307.9,3.79445]
["bitfinex","ETHUSD",1737065710153,0.55,3308.3,3307.3,1.36492186]
["bitfinex","ETHUSD",1737065710500,3.02285,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737065710936,3.02285,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737065711477,3.02285,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1737065711971,0.55,3307.9,3307.3,3.02357]
["bitfinex","ETHUSD",1737065712190,0.7979,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737065712361,3.02274,3308.3,3307.4,3.02346]
["bitfinex","ETHUSD",1737065712563,3.82072,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1737065712874,0.55,3308.1,3307.4,3.02347]
["bitfinex","ETHUSD",1737065713033,3.57294,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737065713663,3.57294,3308.1,3307.4,6.04689]
["bitfinex","ETHUSD",1737065713851,0.7979,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737065714234,0.7979,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1737065714946,1.25757791,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1737065715165,0.39354951,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737065715476,0.55,3308.2,3307.7,3.02321]
["bitfinex","ETHUSD",1737065715677,3.82047,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737065715678,0.7979,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737065715880,2.05547791,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737065716069,0.7979,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737065716655,0.7979,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737065717293,3.82064,3308.3,3307.5,3.02339]
["bitfinex","ETHUSD",1737065717435,4.68570679,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1737065717744,1.66296679,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737065717940,0.7979,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737065718785,0.7979,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737065718786,0.55,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1737065718987,0.55,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737065719264,0.7979,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065719478,0.7979,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065719781,0.55,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737065719983,2.05547791,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065720373,1.8376766,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065720955,0.7979,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737065721886,1.03987727,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737065722290,1.03987727,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1737065722500,1.03987727,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737065722793,1.25757791,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1737065723166,0.55,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1737065725672,0.55,3308.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737065726598,0.55,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737065726898,0.55,3308.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737065728771,0.55,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737065730106,0.7979,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737065730306,1.25757791,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737065730508,1.64663742,3308.7,3308.3,3.02266]
["bitfinex","ETHUSD",1737065730852,0.38905951,3308.7,3308.3,3.02266]
["bitfinex","ETHUSD",1737065731320,0.38905951,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737065731521,0.55,3308.8,3308.5,3.02247]
["bitfinex","ETHUSD",1737065736038,2.01057791,3308.9,3308.6,3.02241]
["bitfinex","ETHUSD",1737065736176,2.01057791,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737065736578,0.753,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737065737018,1.03881824,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737065737527,1.03881824,3308.8,3308.6,3.0224]
["bitfinex","ETHUSD",1737065737695,1.03881824,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737065738452,0.753,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737065739539,0.55,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737065739739,3.02286,3308.2,3307.7,1.209171]
["bitfinex","ETHUSD",1737065739923,3.02302,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1737065740126,4.34719,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737065741242,1.03891357,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737065741999,4.34719,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737065743418,4.34719,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737065745145,1.3243,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737065745365,3.02298,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1737065745849,3.02298,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1737065745850,0.55,3307.9,3307.3,3.02357]
["bitfinex","ETHUSD",1737065746095,3.57306,3307.9,3307.3,3.02357]
["bitfinex","ETHUSD",1737065746227,3.57306,3307.9,3307.3,6.04711]
["bitfinex","ETHUSD",1737065747061,0.55,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1737065747224,3.57303,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737065748052,0.55,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737065748358,3.573,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737065751782,3.57316,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737065752338,0.55,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737065752780,0.55,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737065753408,0.55,3307.8,3307.4,3.02346]
["bitfinex","ETHUSD",1737065753751,3.84634,3307.9,3307.6,3.02327]
["bitfinex","ETHUSD",1737065753752,0.8232,3307.9,3307.6,3.02327]
["bitfinex","ETHUSD",1737065753955,0.8232,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1737065754160,0.55,3307.8,3307.4,3.02348]
["bitfinex","ETHUSD",1737065754485,1.11538679,3307.8,3307.4,3.02348]
["bitfinex","ETHUSD",1737065755682,1.11538679,3307.8,3307.2,6.04729]
["bitfinex","ETHUSD",1737065755854,0.8232,3307.6,3306.8,1.209474]
["bitfinex","ETHUSD",1737065756056,1.25757791,3308.0,3306.1,3.02466]
["bitfinex","ETHUSD",1737065756057,0.55,3307.3,3306.3,0.7916]
["bitfinex","ETHUSD",1737065756242,0.8232,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737065756774,0.8232,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1737065756775,0.8232,3307.1,3306.6,6.04839]
["bitfinex","ETHUSD",1737065757183,0.8232,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737065757784,0.8232,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737065757986,0.8232,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737065759604,0.8232,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737065759977,0.8232,3307.5,3306.3,0.7916]
["bitfinex","ETHUSD",1737065760175,0.8232,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737065760489,0.55,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1737065761073,0.8232,3307.5,3306.8,0.7916]
["bitfinex","ETHUSD",1737065761280,0.8232,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1737065761475,0.8232,3307.5,3307.2,6.04728]
["bitfinex","ETHUSD",1737065761882,0.8232,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1737065762077,0.8232,3307.7,3307.4,3.02346]
["bitfinex","ETHUSD",1737065762365,1.25757791,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737065762575,1.25757791,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737065763192,3.84626,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737065763388,0.384626,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737065763705,0.384626,3307.8,3307.0,0.7916]
["bitfinex","ETHUSD",1737065763706,3.0233,3307.7,3307.0,0.7916]
["bitfinex","ETHUSD",1737065764002,3.02338,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1737065764200,3.02353,3307.4,3306.8,0.169]
["bitfinex","ETHUSD",1737065764403,0.8232,3307.3,3306.8,3.19301]
["bitfinex","ETHUSD",1737065764602,0.55,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1737065764816,0.55,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737065765316,0.55,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1737065765624,3.02384,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737065766587,0.55,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737065766818,3.57372,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737065767290,3.57372,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737065768625,0.55,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737065770423,0.55,3307.2,3306.2,5.025664]
["bitfinex","ETHUSD",1737065770596,0.55,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737065771285,0.7686,3307.7,3307.0,3.84419]
["bitfinex","ETHUSD",1737065771490,3.79185,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737065771691,0.379185,3307.6,3307.2,3.02367]
["bitfinex","ETHUSD",1737065772325,0.55,3307.5,3307.2,3.02367]
["bitfinex","ETHUSD",1737065773431,0.55,3307.5,3307.0,3.02379]
["bitfinex","ETHUSD",1737065774117,0.55,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737065775130,0.55,3307.5,3307.0,3.02379]
["bitfinex","ETHUSD",1737065775307,0.7686,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737065775505,0.7686,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737065776605,0.7686,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1737065777845,0.7686,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737065778049,3.5734,3307.6,3306.9,6.04784]
["bitfinex","ETHUSD",1737065778262,3.45768,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1737065778447,3.45768,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065778623,0.4342,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065779966,0.4342,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1737065780150,3.57335,3307.6,3307.0,6.04765]
["bitfinex","ETHUSD",1737065780349,3.79204,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1737065780751,0.55,3307.4,3307.0,3.02382]
["bitfinex","ETHUSD",1737065781149,0.55,3307.4,3306.8,6.048]
["bitfinex","ETHUSD",1737065781347,0.7686,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1737065782173,0.7686,3307.5,3306.8,3.02403]
["bitfinex","ETHUSD",1737065782751,0.7686,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065783151,3.79204,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065784682,0.7686,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737065785778,0.7686,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065785931,4.29702279,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065786337,1.27354279,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737065786574,0.7686,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737065786751,0.7686,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1737065786946,1.25757791,3307.6,3307.4,3.02352]
["bitfinex","ETHUSD",1737065787348,1.25757791,3307.7,3307.4,3.02352]
["bitfinex","ETHUSD",1737065787983,1.04020512,3307.7,3307.4,3.02352]
["bitfinex","ETHUSD",1737065788458,1.04020512,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737065789251,1.04020512,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1737065789470,1.04020512,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1737065789471,1.04020512,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737065790383,1.04020512,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737065790548,1.04020512,3308.0,3307.6,3.81764]
["bitfinex","ETHUSD",1737065790882,1.04020512,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737065791241,0.7653,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737065791665,4.48074251,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737065791855,4.48074251,3308.1,3307.5,6.04674]
["bitfinex","ETHUSD",1737065792075,5.73832042,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737065792275,5.73832042,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737065792788,3.85829579,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1737065793247,2.60071788,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1737065793650,1.04028715,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1737065794507,1.04028715,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1737065795924,1.04028715,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737065796185,1.25757791,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737065796390,1.25757791,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737065796747,3.1416107,3308.6,3308.3,3.817]
["bitfinex","ETHUSD",1737065796748,3.85788586,3308.4,3308.3,3.817]
["bitfinex","ETHUSD",1737065797547,1.25757791,3308.9,3308.6,3.02235]
["bitfinex","ETHUSD",1737065797788,1.25757791,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737065798119,1.25757791,3308.9,3308.8,3.81654]
["bitfinex","ETHUSD",1737065798818,1.25757791,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737065799454,0.7653,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737065799826,1.26969679,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737065799977,4.29093679,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737065800882,3.02156,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737065804465,3.02166,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737065804790,0.8179,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737065805108,0.8179,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737065805604,0.8179,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737065806181,3.83933,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1737065806589,3.83933,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737065812599,0.8179,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737065812800,3.83934,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737065813000,3.83934,3309.7,3308.8,3.81649]
["bitfinex","ETHUSD",1737065813001,3.0216,3309.5,3308.8,3.81649]
["bitfinex","ETHUSD",1737065813184,3.0217,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1737065813383,3.0216,3309.5,3308.9,6.04419]
["bitfinex","ETHUSD",1737065813593,3.83935,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737065813800,6.86084,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737065815127,3.02152,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737065817933,3.83932,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737065818090,3.83932,3309.7,3308.8,0.7943]
["bitfinex","ETHUSD",1737065818091,3.02158,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1737065818734,0.8179,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1737065819534,0.8179,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1737065820120,0.8179,3309.7,3309.3,2.96176]
["bitfinex","ETHUSD",1737065823839,0.8179,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1737065824445,3.83914,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1737065830745,3.83914,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737065831931,0.768,3310.2,3309.9,3.02117]
["bitfinex","ETHUSD",1737065832137,3.78874,3310.5,3309.9,3.84207]
["bitfinex","ETHUSD",1737065832540,3.78874,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1737065833363,3.78856,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1737065833557,3.02061,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1737065835119,3.02061,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1737065836500,0.768,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1737065836809,0.768,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737065837294,0.768,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1737065837845,0.768,3310.7,3309.9,0.8209]
["bitfinex","ETHUSD",1737065838051,0.768,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1737065838745,0.768,3311.1,3310.5,6.04126]
["bitfinex","ETHUSD",1737065838943,0.768,3311.1,3310.4,0.8209]
["bitfinex","ETHUSD",1737065838944,3.02032,3310.9,3309.9,0.8209]
["bitfinex","ETHUSD",1737065839145,3.02032,3310.9,3309.3,8.95]
["bitfinex","ETHUSD",1737065839146,3.02102,3310.2,3309.5,0.8209]
["bitfinex","ETHUSD",1737065839456,3.02102,3310.2,3309.2,1.208733]
["bitfinex","ETHUSD",1737065839457,0.768,3310.1,3309.2,1.208733]
["bitfinex","ETHUSD",1737065839659,0.768,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1737065839860,0.768,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737065840066,0.768,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737065843360,3.02146,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737065843681,0.378946,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737065843885,0.768,3309.8,3309.0,6.02205]
["bitfinex","ETHUSD",1737065843886,3.78938,3309.8,3309.0,6.02205]
["bitfinex","ETHUSD",1737065844387,5.04695791,3309.8,3309.0,6.02205]
["bitfinex","ETHUSD",1737065844974,2.60243175,3309.7,3309.0,6.02205]
["bitfinex","ETHUSD",1737065845574,1.0409727,3309.7,3309.0,6.02205]
["bitfinex","ETHUSD",1737065847974,1.0409727,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737065848377,1.0409727,3309.7,3309.0,6.02205]
["bitfinex","ETHUSD",1737065848691,3.78938,3309.8,3309.0,9.04404]
["bitfinex","ETHUSD",1737065848897,1.57481379,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1737065850512,0.768,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1737065851188,0.768,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737065851559,0.768,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1737065854304,0.768,3309.8,3309.3,6.04348]
["bitfinex","ETHUSD",1737065854509,0.768,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1737065854806,0.768,3309.8,3309.4,3.02165]
["bitfinex","ETHUSD",1737065855514,0.768,3309.8,3308.8,3.77429]
["bitfinex","ETHUSD",1737065855515,0.768,3309.8,3309.6,3.02145]
["bitfinex","ETHUSD",1737065855693,1.25757791,3310.0,3308.8,3.7521]
["bitfinex","ETHUSD",1737065855694,1.25757791,3310.0,3309.4,0.7521]
["bitfinex","ETHUSD",1737065855868,1.25757791,3310.0,3309.7,3.02135]
["bitfinex","ETHUSD",1737065856394,0.7547,3310.1,3309.7,3.02135]
["bitfinex","ETHUSD",1737065856909,0.7547,3310.1,3309.8,3.0213]
["bitfinex","ETHUSD",1737065857566,0.7547,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737065857967,0.7547,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1737065858408,0.7547,3310.1,3309.7,0.1]
["bitfinex","ETHUSD",1737065859084,0.7547,3310.1,3309.7,3.12141]
["bitfinex","ETHUSD",1737065859293,0.7547,3310.1,3309.7,0.1]
["bitfinex","ETHUSD",1737065859895,0.7547,3310.1,3309.7,3.12134]
["bitfinex","ETHUSD",1737065860116,0.7547,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737065862175,0.7547,3310.1,3309.8,6.04258]
["bitfinex","ETHUSD",1737065862521,0.7547,3310.1,3309.8,3.02126]
["bitfinex","ETHUSD",1737065863121,0.7547,3310.1,3309.8,6.04253]
["bitfinex","ETHUSD",1737065863416,0.7547,3310.1,3309.8,3.02126]
["bitfinex","ETHUSD",1737065863607,0.7547,3310.1,3309.9,3.02119]
["bitfinex","ETHUSD",1737065867387,0.7547,3310.1,3309.9,3.02118]
["bitfinex","ETHUSD",1737065868227,0.7547,3310.1,3309.9,6.04235]
["bitfinex","ETHUSD",1737065868845,0.7547,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737065869133,0.7547,3310.1,3309.9,3.02117]
["bitfinex","ETHUSD",1737065869427,0.7547,3310.1,3309.9,6.04235]
["bitfinex","ETHUSD",1737065869720,0.7547,3310.1,3309.9,3.02117]
["bitfinex","ETHUSD",1737065870029,0.7547,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737065870213,0.7715,3310.4,3310.1,3.02103]
["bitfinex","ETHUSD",1737065872926,1.16240951,3310.4,3310.1,3.02103]
["bitfinex","ETHUSD",1737065873131,3.57096,3310.2,3309.7,0.1]
["bitfinex","ETHUSD",1737065873334,0.7749,3310.1,3309.7,0.1]
["bitfinex","ETHUSD",1737065873655,0.7749,3310.1,3309.7,3.12137]
["bitfinex","ETHUSD",1737065874130,0.7749,3310.1,3309.7,3.12135]
["bitfinex","ETHUSD",1737065874326,2.60235881,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1737065875035,0.7749,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1737065880564,0.7749,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737065880862,1.25757791,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737065881030,2.03247791,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1737065881633,0.7749,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1737065882346,1.3249,3310.3,3309.7,0.1]
["bitfinex","ETHUSD",1737065882549,0.7749,3310.2,3309.7,3.12137]
["bitfinex","ETHUSD",1737065882719,3.37843478,3310.2,3309.7,3.12137]
["bitfinex","ETHUSD",1737065883066,3.37843478,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737065883420,3.37843478,3310.2,3309.7,3.12141]
["bitfinex","ETHUSD",1737065883620,0.7749,3310.1,3309.7,3.12141]
["bitfinex","ETHUSD",1737065886082,0.55,3310.0,3309.7,0.1]
["bitfinex","ETHUSD",1737065886294,3.7962,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065886431,0.7749,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065887104,2.60601534,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065887736,1.04236288,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065888353,2.03247791,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065888354,3.07484079,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065888555,4.08379685,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065888998,1.04236288,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065890595,4.80515606,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065890800,1.78385606,3309.9,3309.7,0.1]
["bitfinex","ETHUSD",1737065890954,2.8207993,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065891151,3.82638156,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065891358,7.40539518,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065892424,9.48901536,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065892751,10.03901536,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065893379,13.03901536,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065893990,15.64243749,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065895098,13.03901536,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065896341,16.18524554,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737065896487,0.7731,3309.6,3308.1,0.7571]
["bitfinex","ETHUSD",1737065896687,0.55,3308.5,3308.0,3.02288]
["bitfinex","ETHUSD",1737065897989,0.55,3308.5,3308.1,3.02285]
["bitfinex","ETHUSD",1737065898789,3.02233,3308.8,3307.8,0.7571]
["bitfinex","ETHUSD",1737065898790,4.28019367,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737065898992,3.79529,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737065899332,0.55,3308.8,3308.3,3.02266]
["bitfinex","ETHUSD",1737065900933,0.55,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737065902332,0.55,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1737065902504,0.55,3308.8,3308.2,6.04547]
["bitfinex","ETHUSD",1737065902702,0.55,3308.8,3308.3,3.02265]
["bitfinex","ETHUSD",1737065902908,3.57229,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737065903428,0.55,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1737065904307,0.55,3308.6,3308.1,6.04565]
["bitfinex","ETHUSD",1737065904504,0.55,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1737065905036,0.55,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737065906232,0.55,3308.7,3308.3,3.02267]
["bitfinex","ETHUSD",1737065906400,0.55,3308.7,3308.4,3.02257]
["bitfinex","ETHUSD",1737065906793,0.7731,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1737065907331,0.55,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1737065907945,0.984522,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737065908132,0.55,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737065908333,0.55,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1737065908498,0.55,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065912223,3.57234,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737065912535,0.55,3308.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737065914871,0.55,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737065915092,0.55,3308.7,3307.4,3.02345]
["bitfinex","ETHUSD",1737065915093,0.55,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1737065915384,0.55,3308.1,3307.6,3.02325]
["bitfinex","ETHUSD",1737065916856,0.55,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737065917038,3.57296,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737065917242,3.57296,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737065917442,4.010656,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737065917671,0.987696,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737065918262,4.010606,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737065918968,0.55,3307.9,3307.4,3.02343]
["bitfinex","ETHUSD",1737065919165,0.7716,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737065919408,0.55,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737065919613,0.55,3307.7,3307.2,3.84275]
["bitfinex","ETHUSD",1737065919614,0.55,3307.7,3307.2,3.02365]
["bitfinex","ETHUSD",1737065919818,0.55,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1737065920113,3.57325,3307.7,3307.0,0.8199]
["bitfinex","ETHUSD",1737065920313,3.57325,3307.7,3306.9,3.02389]
["bitfinex","ETHUSD",1737065920314,0.55,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737065920826,0.55,3307.5,3307.1,6.04758]
["bitfinex","ETHUSD",1737065920994,0.55,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737065922218,0.55,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737065922376,0.984485,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737065924714,0.55,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737065925688,0.55,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737065925890,0.55,3307.6,3307.1,6.04746]
["bitfinex","ETHUSD",1737065926203,0.55,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737065926447,0.55,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737065926753,0.55,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1737065926907,0.55,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1737065927352,0.55,3307.6,3307.1,6.04747]
["bitfinex","ETHUSD",1737065928159,0.55,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737065928557,0.55,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737065928762,0.55,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737065929363,0.55,3307.5,3307.1,3.02373]
["bitfinex","ETHUSD",1737065930418,0.55,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737065930631,3.57328,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1737065934362,7.33341,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1737065934536,7.3334,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1737065935568,4.31008,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1737065936565,7.3334,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1737065937065,0.55,3307.5,3307.1,3.02371]
["bitfinex","ETHUSD",1737065938478,3.02375,3307.2,3306.3,3.8444]
["bitfinex","ETHUSD",1737065938630,3.02375,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1737065938631,0.45,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737065940287,3.47398,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737065940449,0.45,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737065940940,0.45,3306.9,3306.5,3.0243]
["bitfinex","ETHUSD",1737065941137,0.45,3306.9,3306.0,0.8199]
["bitfinex","ETHUSD",1737065941337,0.55,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1737065941851,0.55,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1737065942055,3.57399,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1737065943081,0.55,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1737065943374,0.55,3306.5,3306.0,3.84469]
["bitfinex","ETHUSD",1737065943583,0.55,3306.5,3306.0,6.04952]
["bitfinex","ETHUSD",1737065943749,0.55,3306.5,3306.1,3.02464]
["bitfinex","ETHUSD",1737065944669,0.55,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1737065946256,0.55,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1737065947181,0.55,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1737065947385,0.55,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737065947760,0.55,3306.3,3305.5,0.8199]
["bitfinex","ETHUSD",1737065947952,0.55,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1737065948770,1.3654,3305.5,3305.0,3.52272727]
["bitfinex","ETHUSD",1737065948984,0.55,3305.3,3305.0,3.52272727]
["bitfinex","ETHUSD",1737065949184,4.39102,3305.1,3305.0,3.52272727]
["bitfinex","ETHUSD",1737065949354,5.187673,3305.1,3305.0,3.52272727]
["bitfinex","ETHUSD",1737065950440,5.187673,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065950441,8.187673,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065951144,8.437673,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065951410,2.162053,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065951685,1.03346804,3305.1,3305.0,5.99843727]
["bitfinex","ETHUSD",1737065951882,1.03346804,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065952090,1.03346804,3305.1,3305.0,5.99843727]
["bitfinex","ETHUSD",1737065952458,2.64120152,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737065952459,0.7574,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737065952675,0.7574,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737065952843,0.20132677,3306.1,3305.8,3.02491]
["bitfinex","ETHUSD",1737065953244,0.7574,3306.2,3305.4,0.7712]
["bitfinex","ETHUSD",1737065953470,0.7574,3306.2,3306.0,3.02477]
["bitfinex","ETHUSD",1737065953659,0.7574,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1737065953853,0.55,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737065954060,0.55,3306.1,3305.7,3.02502]
["bitfinex","ETHUSD",1737065954447,0.55,3306.1,3305.5,6.05038]
["bitfinex","ETHUSD",1737065954643,4.310436,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1737065954958,0.55,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737065955289,0.55,3305.3,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065955460,3.57547,3305.3,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065955787,0.55,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065956090,4.745575,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065960311,1.719955,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065961477,0.962555,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065961633,0.55,3305.3,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065962090,3.57553,3305.3,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065962513,3.57562,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065964789,0.55,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065965018,0.907559,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065965614,4.731479,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065966014,1.705859,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065966431,4.731479,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065967404,7.731479,3305.1,3305.0,2.97272727]
["bitfinex","ETHUSD",1737065968394,4.37484,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737065970900,1.3483,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737065971110,0.765,3304.4,3304.0,0.05]
["bitfinex","ETHUSD",1737065971412,3.02599,3304.7,3304.0,0.05]
["bitfinex","ETHUSD",1737065971413,3.0261,3304.6,3304.0,3.07662]
["bitfinex","ETHUSD",1737065971742,3.42211,3304.6,3304.0,3.07662]
["bitfinex","ETHUSD",1737065971933,0.55,3304.5,3304.0,3.07662]
["bitfinex","ETHUSD",1737065972434,4.1014769,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737065972635,3.02577,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737065972791,3.57588,3304.9,3304.3,0.7963]
["bitfinex","ETHUSD",1737065972993,4.009968,3304.9,3304.3,3.82264]
["bitfinex","ETHUSD",1737065973188,3.459968,3304.9,3304.3,3.82264]
["bitfinex","ETHUSD",1737065973935,0.55,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737065974438,0.55,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1737065974646,0.55,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1737065974800,0.55,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1737065975001,3.57591,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1737065975835,0.55,3304.6,3304.0,3.8729]
["bitfinex","ETHUSD",1737065977339,3.57617,3304.6,3304.0,0.05]
["bitfinex","ETHUSD",1737065977847,0.55,3304.4,3304.0,0.05]
["bitfinex","ETHUSD",1737065980205,0.7566,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737065980429,3.0256,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737065980618,0.30256,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1737065980821,0.30256,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737065981035,0.30256,3305.1,3304.3,0.8214]
["bitfinex","ETHUSD",1737065981217,3.782,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1737065981422,3.782,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1737065982045,0.55,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1737065982247,0.7566,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1737065982749,0.55,3305.1,3304.3,0.8214]
["bitfinex","ETHUSD",1737065982952,0.55,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737065983105,3.933164,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737065983304,0.907544,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737065983520,0.907544,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737065983821,0.55,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737065984906,0.55,3305.2,3304.7,6.05196]
["bitfinex","ETHUSD",1737065985447,0.55,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737065987419,0.7566,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737065988251,0.55,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737065988460,0.55,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737065990391,0.55,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1737065991502,3.78171,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737065991708,3.02518,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737065992144,0.55,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737065992347,1.25586768,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1737065992546,4.28077768,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1737065992918,0.55,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737065993307,3.78142,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1737065993507,0.680616,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1737065993717,0.55,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737065994145,0.55,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1737065994751,0.55,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1737065995051,0.55,3305.3,3304.6,3.84747]
["bitfinex","ETHUSD",1737065995350,0.55,3305.1,3304.6,3.8474]
["bitfinex","ETHUSD",1737065995554,0.55,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737065998458,0.55,3305.1,3304.6,3.8474]
["bitfinex","ETHUSD",1737065998649,0.55,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737065999226,3.57553,3305.2,3304.6,3.8474]
["bitfinex","ETHUSD",1737066000318,4.027309,3305.2,3304.6,3.8474]
["bitfinex","ETHUSD",1737066000548,4.027309,3305.2,3304.6,0.8214]
["bitfinex","ETHUSD",1737066000746,1.001779,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1737066000969,0.55,3305.2,3304.8,3.02585]
["bitfinex","ETHUSD",1737066001261,0.73566,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737066001561,3.57553,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737066001922,0.55,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737066002128,0.55,3305.2,3304.7,3.02591]
["bitfinex","ETHUSD",1737066004267,3.57553,3305.2,3304.7,3.02591]
["bitfinex","ETHUSD",1737066004440,4.384847,3305.2,3304.7,3.02591]
["bitfinex","ETHUSD",1737066006228,0.55,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737066006576,0.55,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1737066007130,0.55,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1737066008543,3.57572,3305.0,3304.4,6.05245]
["bitfinex","ETHUSD",1737066008743,0.55,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1737066011233,3.57597,3304.8,3304.3,0.8214]
["bitfinex","ETHUSD",1737066011438,3.57609,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1737066013185,0.55,3304.6,3304.2,3.02641]
["bitfinex","ETHUSD",1737066013487,3.57611,3304.6,3304.0,0.05]
["bitfinex","ETHUSD",1737066013690,0.55,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737066014893,3.57609,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737066015294,4.317373,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737066016895,0.55,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1737066017101,0.55,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737066017773,3.57608,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737066018895,3.02617,3304.5,3304.0,0.05]
["bitfinex","ETHUSD",1737066019100,0.55,3304.5,3304.0,3.07657]
["bitfinex","ETHUSD",1737066019702,0.55,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1737066023717,4.14049477,3304.5,3304.0,0.05]
["bitfinex","ETHUSD",1737066023882,1.11427477,3304.5,3304.0,3.07656]
["bitfinex","ETHUSD",1737066024272,4.14047477,3304.5,3304.0,3.07656]
["bitfinex","ETHUSD",1737066025019,0.55,3304.3,3304.0,0.05]
["bitfinex","ETHUSD",1737066025203,3.57654,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066025406,4.373486,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066026618,1.346946,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066029437,0.55,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066029638,3.84284,3304.4,3304.0,0.05]
["bitfinex","ETHUSD",1737066030254,0.55,3304.3,3304.0,0.05]
["bitfinex","ETHUSD",1737066031349,3.84284,3304.4,3304.0,0.05]
["bitfinex","ETHUSD",1737066031350,0.55,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066032255,3.57654,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066032456,4.236842,3304.1,3304.0,0.09080559]
["bitfinex","ETHUSD",1737066032655,5.053342,3304.1,3304.0,0.09080559]
["bitfinex","ETHUSD",1737066033416,4.236842,3304.1,3304.0,0.09080559]
["bitfinex","ETHUSD",1737066036535,5.053342,3304.1,3304.0,0.09080559]
["bitfinex","ETHUSD",1737066037373,5.053342,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066038943,6.09033642,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066043350,5.053342,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066045282,6.09145324,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066045891,5.053342,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066046387,4.236842,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066046590,4.236842,3304.1,3304.0,0.09757458]
["bitfinex","ETHUSD",1737066047765,4.236842,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066048381,5.27562406,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066048985,5.27562406,3304.1,3304.0,0.09755318]
["bitfinex","ETHUSD",1737066049290,4.236842,3304.1,3304.0,0.09755318]
["bitfinex","ETHUSD",1737066049493,4.236842,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066051184,6.83537271,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066052909,7.64007271,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066054114,8.89594039,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066054686,9.52387423,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066055412,7.64007271,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066056973,9.52387423,3304.1,3304.0,0.05]
["bitfinex","ETHUSD",1737066057875,0.55,3303.8,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066058788,3.57682,3303.8,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066059001,1.210358,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066063121,6.02979107,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066064031,7.58959657,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066064233,6.83699657,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066065126,8.72079809,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066065326,9.47339809,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066066111,12.1816645,3303.7,3303.6,0.95491752]
["bitfinex","ETHUSD",1737066068814,12.1816645,3303.7,3300.4,6.27134764]
["bitfinex","ETHUSD",1737066068815,7.24955,3301.9,3300.4,6.27134764]
["bitfinex","ETHUSD",1737066069019,5.82494345,3301.9,3300.7,8.24530836]
["bitfinex","ETHUSD",1737066069230,5.44635,3301.9,3300.7,5.21567836]
["bitfinex","ETHUSD",1737066069432,4.24965,3301.8,3301.0,4.41225395]
["bitfinex","ETHUSD",1737066069801,4.412,3301.3,3301.0,0.13807875]
["bitfinex","ETHUSD",1737066070317,4.412,3301.3,3299.0,1.0]
["bitfinex","ETHUSD",1737066070318,3.03112,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737066070836,3.03048,3299.8,3299.0,1.0]
["bitfinex","ETHUSD",1737066071018,3.03112,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737066071419,3.03076,3299.5,3299.0,1.0]
["bitfinex","ETHUSD",1737066071620,4.39553688,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737066072348,4.39553688,3299.1,3298.1,0.02]
["bitfinex","ETHUSD",1737066072349,3.03195,3298.2,3298.1,0.02]
["bitfinex","ETHUSD",1737066072646,3.7824,3299.0,3297.2,3.03279]
["bitfinex","ETHUSD",1737066072848,0.7824,3298.4,3297.1,0.005]
["bitfinex","ETHUSD",1737066073143,3.03268,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1737066073371,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737066073645,2.48789164,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737066073805,2.48789164,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1737066074011,2.48789164,3297.2,3297.1,3.81456]
["bitfinex","ETHUSD",1737066074323,4.65738747,3297.2,3297.1,6.81456]
["bitfinex","ETHUSD",1737066074539,4.65738747,3297.2,3297.1,6.78238262]
["bitfinex","ETHUSD",1737066075044,3.83815923,3297.2,3297.1,6.78238262]
["bitfinex","ETHUSD",1737066076157,1.23842066,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737066076471,1.23842066,3297.7,3297.6,6.0325]
["bitfinex","ETHUSD",1737066076750,1.23842066,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737066077045,1.23842066,3297.9,3297.8,6.03232]
["bitfinex","ETHUSD",1737066077419,1.23842066,3298.2,3297.9,3.0]
["bitfinex","ETHUSD",1737066077620,1.23842066,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1737066077953,1.02050396,3298.1,3297.8,3.03232]
["bitfinex","ETHUSD",1737066078102,1.02050396,3298.1,3297.7,3.0]
["bitfinex","ETHUSD",1737066078309,1.02050396,3298.1,3297.9,3.0322]
["bitfinex","ETHUSD",1737066079461,1.02050396,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737066080256,1.23842066,3298.3,3298.0,3.03214]
["bitfinex","ETHUSD",1737066080557,1.23842066,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1737066080855,1.23842066,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737066081059,1.23842066,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1737066081350,1.23842066,3298.4,3297.8,0.36939012]
["bitfinex","ETHUSD",1737066081548,1.23842066,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1737066081725,1.23842066,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1737066081923,1.23842066,3298.5,3298.2,3.03188]
["bitfinex","ETHUSD",1737066082132,1.01780756,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737066082446,1.01780756,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737066082838,1.23842066,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737066083442,1.23842066,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737066083637,1.0173403,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737066084215,1.23842066,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737066084551,1.23842066,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737066084552,1.23842066,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1737066084911,1.01698318,3298.7,3298.0,0.44064033]
["bitfinex","ETHUSD",1737066085112,1.01698318,3298.7,3298.3,3.03179]
["bitfinex","ETHUSD",1737066085347,1.01698318,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1737066085923,1.23842066,3299.0,3298.0,0.44064033]
["bitfinex","ETHUSD",1737066086210,1.23842066,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1737066086410,1.23842066,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737066086651,0.55,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737066088181,0.55,3299.0,3298.0,0.44064033]
["bitfinex","ETHUSD",1737066088331,0.55,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1737066089262,3.58129,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1737066089466,3.58129,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737066089769,3.58129,3299.0,3298.2,6.06376]
["bitfinex","ETHUSD",1737066089970,3.58129,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1737066090538,0.55,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1737066090964,3.03128,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1737066092268,3.03128,3299.0,3298.1,3.37608403]
["bitfinex","ETHUSD",1737066092269,3.03128,3299.0,3298.0,0.44064033]
["bitfinex","ETHUSD",1737066092474,3.03128,3299.0,3298.1,3.03198]
["bitfinex","ETHUSD",1737066092673,3.03128,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737066092972,3.03128,3299.0,3298.1,3.03198]
["bitfinex","ETHUSD",1737066094361,3.03128,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737066094951,3.03133,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737066095151,0.606261,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737066095552,3.03132,3298.9,3298.1,3.0]
["bitfinex","ETHUSD",1737066096153,3.03132,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1737066096552,0.55,3299.2,3298.2,3.0319]
["bitfinex","ETHUSD",1737066096902,3.03133,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1737066097701,3.03112,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1737066097832,3.389332,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737066098482,3.03135,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1737066098688,3.389332,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1737066099352,3.03138,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1737066100343,3.03138,3298.9,3298.0,3.47273033]
["bitfinex","ETHUSD",1737066100570,3.6734512,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1737066101337,3.03146,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737066101539,3.03146,3298.8,3298.0,3.03209]
["bitfinex","ETHUSD",1737066101770,3.03146,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1737066102283,3.03146,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737066102581,3.73774832,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737066102976,3.73774832,3298.8,3297.7,3.0]
["bitfinex","ETHUSD",1737066103209,3.73774832,3298.8,3297.6,3.81076]
["bitfinex","ETHUSD",1737066103210,3.73774832,3298.8,3297.9,3.03223]
["bitfinex","ETHUSD",1737066103626,3.73774832,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737066103978,3.03146,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737066105318,3.03146,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737066105613,0.7716,3298.7,3297.6,0.7783]
["bitfinex","ETHUSD",1737066105820,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737066106176,3.03177,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737066106692,3.03177,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1737066106927,3.03177,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1737066107621,0.7716,3298.7,3297.8,3.0]
["bitfinex","ETHUSD",1737066107803,3.0318,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1737066108304,3.0318,3298.4,3297.8,6.03232]
["bitfinex","ETHUSD",1737066108782,3.0318,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1737066109328,3.0317,3298.5,3297.8,6.03232]
["bitfinex","ETHUSD",1737066109523,3.71519,3298.5,3297.8,6.03232]
["bitfinex","ETHUSD",1737066110223,3.71519,3298.5,3297.7,3.03233]
["bitfinex","ETHUSD",1737066110423,3.03183,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737066110597,3.58189,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737066110793,0.358189,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737066111118,0.7716,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737066112385,3.0322,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1737066112793,3.0322,3298.0,3297.3,0.78587954]
["bitfinex","ETHUSD",1737066112974,3.0322,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1737066113180,0.38038,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737066113417,4.19567616,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737066113625,4.19567616,3297.9,3297.4,2.98266]
["bitfinex","ETHUSD",1737066114219,4.19567616,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1737066114451,3.81529616,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737066114723,3.81529616,3297.8,3297.2,3.03278]
["bitfinex","ETHUSD",1737066115086,2.47684133,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1737066115287,2.47684133,3297.7,3297.2,3.03278]
["bitfinex","ETHUSD",1737066115724,2.47684133,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1737066116094,1.87911262,3297.5,3297.4,3.03267]
["bitfinex","ETHUSD",1737066116425,1.87911262,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1737066116592,1.87911262,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737066117134,4.6486056,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737066118638,4.6486056,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1737066119433,7.158565,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1737066120340,4.6486056,3297.4,3297.3,3.03276]
["bitfinex","ETHUSD",1737066120695,4.6486056,3297.4,3297.0,3.03297]
["bitfinex","ETHUSD",1737066121036,4.6486056,3297.4,3296.8,0.7783]
["bitfinex","ETHUSD",1737066121401,4.6486056,3297.4,3297.0,3.03297]
["bitfinex","ETHUSD",1737066121595,4.6486056,3297.4,3296.8,0.7783]
["bitfinex","ETHUSD",1737066121596,4.6486056,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1737066122626,1.88233081,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737066123738,3.83155167,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737066124502,1.0307502,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737066125143,1.0307502,3297.2,3297.0,3.03301]
["bitfinex","ETHUSD",1737066125506,1.25467617,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1737066126418,0.55,3297.3,3296.4,0.59289364]
["bitfinex","ETHUSD",1737066126620,0.7716,3297.2,3296.3,3.03365]
["bitfinex","ETHUSD",1737066126837,3.03311,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1737066127247,3.03311,3297.0,3296.2,16.55378]
["bitfinex","ETHUSD",1737066127450,3.03311,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1737066127635,3.03315,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737066127957,6.87869143,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737066128122,4.35484,3296.8,3296.2,13.52]
["bitfinex","ETHUSD",1737066128324,3.80484,3296.8,3296.2,13.52]
["bitfinex","ETHUSD",1737066128540,3.7937,3296.3,3296.2,13.52]
["bitfinex","ETHUSD",1737066128726,4.17307,3296.3,3296.2,13.52]
["bitfinex","ETHUSD",1737066129060,4.72307,3296.3,3296.2,13.52]
["bitfinex","ETHUSD",1737066129266,4.72307,3296.3,3295.0,0.065]
["bitfinex","ETHUSD",1737066129267,1.31,3296.3,3295.0,0.065]
["bitfinex","ETHUSD",1737066129406,3.0337,3296.3,3296.2,1.37427441]
["bitfinex","ETHUSD",1737066129733,3.2287,3296.3,3296.2,4.41e-06]
["bitfinex","ETHUSD",1737066129902,4.5387,3296.3,3296.2,4.41e-06]
["bitfinex","ETHUSD",1737066130954,11.78308028,3296.3,3296.2,0.76]
["bitfinex","ETHUSD",1737066131526,7.65818418,3296.3,3296.2,0.76]
["bitfinex","ETHUSD",1737066131724,3.0348,3295.1,3295.0,0.065]
["bitfinex","ETHUSD",1737066131952,3.03472,3295.2,3295.0,0.065]
["bitfinex","ETHUSD",1737066132249,3.0348,3295.1,3295.0,0.065]
["bitfinex","ETHUSD",1737066132455,0.55,3294.9,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066132623,0.76,3295.0,3293.8,7.0548894]
["bitfinex","ETHUSD",1737066132832,3.03513,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737066133212,0.76,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1737066133412,3.03467,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1737066133655,3.03467,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737066133833,1.24671234,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737066134033,1.24671234,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737066134221,1.24671234,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737066134416,1.24671234,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737066134632,4.28124234,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737066134835,5.66441851,3295.6,3294.5,3.03535]
["bitfinex","ETHUSD",1737066134836,3.79435,3295.6,3294.5,3.03535]
["bitfinex","ETHUSD",1737066135059,3.03461,3295.4,3294.6,3.03522]
["bitfinex","ETHUSD",1737066135267,3.03453,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737066135614,3.03453,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1737066135961,3.03426,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1737066136117,3.03446,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737066136317,3.03461,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1737066136556,3.03461,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1737066136760,3.03427,3295.7,3294.8,3.03501]
["bitfinex","ETHUSD",1737066136985,3.03427,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1737066137147,3.79406,3296.0,3294.9,3.03492]
["bitfinex","ETHUSD",1737066137319,3.79406,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1737066137514,0.76,3296.0,3295.0,0.7715]
["bitfinex","ETHUSD",1737066137741,3.03418,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1737066137948,3.03432,3295.7,3295.0,0.7715]
["bitfinex","ETHUSD",1737066138153,3.03432,3295.7,3295.0,3.8064]
["bitfinex","ETHUSD",1737066138334,3.03432,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737066138541,3.03432,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737066138748,3.03432,3295.7,3295.0,0.7715]
["bitfinex","ETHUSD",1737066139466,3.03409,3295.9,3295.2,3.03468]
["bitfinex","ETHUSD",1737066139664,3.03418,3295.8,3295.0,3.80637]
["bitfinex","ETHUSD",1737066139869,3.03418,3295.8,3294.6,0.7715]
["bitfinex","ETHUSD",1737066140161,3.03442,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737066140662,3.79399,3296.0,3295.0,3.03488]
["bitfinex","ETHUSD",1737066140889,3.03435,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737066141050,3.03435,3295.6,3294.9,3.64195]
["bitfinex","ETHUSD",1737066141491,3.03444,3295.5,3294.9,3.64195]
["bitfinex","ETHUSD",1737066147177,3.03444,3295.5,3294.9,0.60701]
["bitfinex","ETHUSD",1737066147392,3.03444,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737066147997,3.03444,3295.5,3294.9,3.83046]
["bitfinex","ETHUSD",1737066148391,3.03456,3295.4,3294.9,0.7955]
["bitfinex","ETHUSD",1737066149524,3.0337,3296.4,3294.4,0.7955]
["bitfinex","ETHUSD",1737066149525,0.7991,3295.3,3294.4,0.7955]
["bitfinex","ETHUSD",1737066149678,3.03514,3294.8,3294.0,3.83124]
["bitfinex","ETHUSD",1737066149877,3.03527,3294.6,3294.0,1.88410694]
["bitfinex","ETHUSD",1737066150177,3.03538,3294.5,3294.0,1.88410694]
["bitfinex","ETHUSD",1737066150515,3.03518,3294.7,3294.0,1.88410694]
["bitfinex","ETHUSD",1737066150818,3.03534,3294.6,3294.0,0.7955]
["bitfinex","ETHUSD",1737066152014,3.03534,3294.6,3294.0,3.83131]
["bitfinex","ETHUSD",1737066152254,3.03534,3294.6,3294.0,0.7955]
["bitfinex","ETHUSD",1737066152452,0.7991,3295.1,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066152651,3.03525,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737066152828,6.07051,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737066153245,0.7991,3295.1,3293.8,7.1343994]
["bitfinex","ETHUSD",1737066153246,6.07009,3294.9,3293.8,4.0984894]
["bitfinex","ETHUSD",1737066153442,3.03509,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1737066154046,3.03518,3294.7,3294.1,3.03564]
["bitfinex","ETHUSD",1737066154363,3.0354,3294.5,3293.8,7.1344794]
["bitfinex","ETHUSD",1737066155338,3.0354,3294.5,3293.9,3.03586]
["bitfinex","ETHUSD",1737066155534,3.0354,3294.5,3293.8,7.1344794]
["bitfinex","ETHUSD",1737066155737,3.0354,3294.5,3293.8,6.68957127]
["bitfinex","ETHUSD",1737066156659,3.03545,3294.4,3293.8,6.68957127]
["bitfinex","ETHUSD",1737066157042,3.03545,3294.4,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066157540,3.03545,3294.4,3293.8,6.68958127]
["bitfinex","ETHUSD",1737066158363,3.03545,3294.4,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066158553,3.03545,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1737066158923,3.03529,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737066159123,3.03536,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1737066159766,3.03536,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737066162774,3.79251,3294.7,3293.9,4.00839913]
["bitfinex","ETHUSD",1737066162974,3.79251,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737066164466,6.82777,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737066164670,3.03527,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1737066167112,3.03553,3294.4,3293.8,6.68950127]
["bitfinex","ETHUSD",1737066167836,3.03553,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737066168004,3.03553,3294.4,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066168205,3.03556,3294.3,3293.8,6.68958127]
["bitfinex","ETHUSD",1737066168939,3.03543,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1737066169148,3.0355,3294.4,3293.8,6.68956127]
["bitfinex","ETHUSD",1737066169638,3.0355,3294.4,3293.8,6.68952127]
["bitfinex","ETHUSD",1737066169827,3.0355,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1737066170026,3.03526,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1737066170027,3.03526,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1737066171647,3.03583,3294.0,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066174234,3.03559,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066174463,2.5859156,3294.2,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066175574,3.83262794,3294.2,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066176976,6.86832794,3294.2,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066177777,3.83262794,3294.2,3293.8,6.68957127]
["bitfinex","ETHUSD",1737066178732,4.28227234,3294.3,3293.8,6.68957127]
["bitfinex","ETHUSD",1737066180233,4.28227234,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066180635,4.28227234,3294.3,3293.8,6.68958127]
["bitfinex","ETHUSD",1737066180878,3.03556,3294.3,3293.8,6.68958127]
["bitfinex","ETHUSD",1737066181079,3.03556,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066181837,1.03450215,3294.2,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066182289,0.2496,3294.4,3293.9,0.7567]
["bitfinex","ETHUSD",1737066182290,1.49631234,3294.4,3293.9,0.7567]
["bitfinex","ETHUSD",1737066182473,1.33891234,3294.4,3294.0,6.07152]
["bitfinex","ETHUSD",1737066182673,1.33891234,3294.4,3294.0,3.03576]
["bitfinex","ETHUSD",1737066182874,1.33891234,3294.4,3294.1,3.03565]
["bitfinex","ETHUSD",1737066183086,1.33891234,3294.4,3294.2,3.03558]
["bitfinex","ETHUSD",1737066183306,0.0922,3294.4,3294.2,3.03558]
["bitfinex","ETHUSD",1737066183621,0.0922,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737066185865,0.0922,3294.4,3294.3,3.79224]
["bitfinex","ETHUSD",1737066186460,0.0922,3294.4,3294.3,6.79224]
["bitfinex","ETHUSD",1737066186694,0.0922,3294.4,3294.3,8.1468731]
["bitfinex","ETHUSD",1737066187896,1.24671234,3295.1,3295.0,3.7916]
["bitfinex","ETHUSD",1737066188078,1.24671234,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737066188251,1.24671234,3295.3,3295.2,6.03471]
["bitfinex","ETHUSD",1737066188446,1.24671234,3295.3,3295.2,7.817131]
["bitfinex","ETHUSD",1737066189256,3.83366356,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1737066189786,3.83366356,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1737066190229,3.83366356,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737066190447,1.24671234,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1737066190731,4.28029234,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737066191055,4.28029234,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737066191265,1.24671234,3296.5,3296.0,6.06787]
["bitfinex","ETHUSD",1737066191408,1.24671234,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1737066191797,1.24671234,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737066192043,4.28006234,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737066192216,4.28006234,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737066192409,3.03343,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1737066193439,3.8292,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737066193744,0.7959,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737066194243,0.7959,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1737066194541,3.03319,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1737066195130,3.03331,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1737066195441,3.03319,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737066195674,3.82889,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1737066195824,3.03318,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1737066196311,3.03318,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737066197116,3.03322,3296.9,3296.2,3.83358]
["bitfinex","ETHUSD",1737066197316,3.03324,3296.8,3296.2,3.83358]
["bitfinex","ETHUSD",1737066197511,3.03306,3297.0,3296.2,3.83358]
["bitfinex","ETHUSD",1737066197915,2.67876,3297.0,3296.2,3.83358]
["bitfinex","ETHUSD",1737066198325,0.7959,3297.1,3296.2,3.83358]
["bitfinex","ETHUSD",1737066198538,3.03306,3297.0,3296.2,3.83358]
["bitfinex","ETHUSD",1737066199044,0.7078,3297.1,3296.2,4.38438855]
["bitfinex","ETHUSD",1737066199205,3.03312,3297.0,3296.2,4.38438855]
["bitfinex","ETHUSD",1737066199608,2.69172,3297.0,3296.2,4.38438855]
["bitfinex","ETHUSD",1737066199818,3.03312,3297.0,3296.2,4.38438855]
["bitfinex","ETHUSD",1737066200040,0.7078,3297.1,3296.2,1.35060855]
["bitfinex","ETHUSD",1737066200224,3.74076,3297.1,3296.3,3.03365]
["bitfinex","ETHUSD",1737066200540,3.03307,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1737066200744,0.7078,3297.1,3296.3,3.03365]
["bitfinex","ETHUSD",1737066201049,0.6285,3297.1,3296.3,3.03365]
["bitfinex","ETHUSD",1737066201547,3.03307,3297.0,3296.2,3.83356]
["bitfinex","ETHUSD",1737066201745,2.93107,3297.0,3296.3,0.686738]
["bitfinex","ETHUSD",1737066201946,2.66597,3297.0,3296.3,0.686738]
["bitfinex","ETHUSD",1737066202148,2.37067,3297.0,3296.3,0.686738]
["bitfinex","ETHUSD",1737066204457,3.82879,3297.2,3296.3,0.686738]
["bitfinex","ETHUSD",1737066204773,3.82884,3297.2,3296.3,0.686738]
["bitfinex","ETHUSD",1737066204947,4.27890234,3298.0,3295.9,3.03406]
["bitfinex","ETHUSD",1737066204948,0.55,3297.7,3295.9,0.7848]
["bitfinex","ETHUSD",1737066205259,3.03378,3296.3,3295.4,0.7848]
["bitfinex","ETHUSD",1737066205545,3.03354,3296.5,3295.4,0.7848]
["bitfinex","ETHUSD",1737066205704,3.03372,3296.3,3295.4,0.7848]
["bitfinex","ETHUSD",1737066205898,3.03372,3296.3,3295.4,1.166741]
["bitfinex","ETHUSD",1737066206139,2.85622,3296.3,3295.4,4.166741]
["bitfinex","ETHUSD",1737066206382,2.85622,3296.3,3295.4,1.166741]
["bitfinex","ETHUSD",1737066206654,6.06753,3296.3,3295.4,0.7848]
["bitfinex","ETHUSD",1737066207644,5.48343,3296.3,3295.4,0.7848]
["bitfinex","ETHUSD",1737066207874,3.79139,3296.1,3295.0,0.7848]
["bitfinex","ETHUSD",1737066208013,3.22028,3296.8,3294.3,0.15092649]
["bitfinex","ETHUSD",1737066208014,0.25,3296.5,3294.3,0.15092649]
["bitfinex","ETHUSD",1737066208205,3.03461,3295.4,3294.3,3.03548]
["bitfinex","ETHUSD",1737066208448,3.03461,3295.4,3294.4,0.303548]
["bitfinex","ETHUSD",1737066208654,2.69671,3295.4,3294.4,3.338978]
["bitfinex","ETHUSD",1737066208865,3.22137,3295.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737066209946,0.187,3295.6,3294.6,0.7848]
["bitfinex","ETHUSD",1737066210146,3.22098,3296.0,3294.6,0.7848]
["bitfinex","ETHUSD",1737066210369,0.187,3296.0,3294.9,3.0349]
["bitfinex","ETHUSD",1737066210528,0.187,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1737066210931,3.22089,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1737066211225,0.7575,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1737066211763,0.7575,3296.0,3295.2,3.81948]
["bitfinex","ETHUSD",1737066211924,0.7575,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1737066212125,0.7575,3296.0,3295.4,0.685409]
["bitfinex","ETHUSD",1737066213225,0.7575,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737066213563,0.7575,3296.5,3295.5,1.213865]
["bitfinex","ETHUSD",1737066213767,3.79107,3296.5,3295.5,4.248295]
["bitfinex","ETHUSD",1737066213929,0.7575,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1737066214356,0.7575,3296.5,3295.6,0.4933704]
["bitfinex","ETHUSD",1737066214954,0.7575,3296.5,3295.6,3.5276404]
["bitfinex","ETHUSD",1737066217587,0.7575,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1737066217743,0.634,3296.5,3295.6,3.5276404]
["bitfinex","ETHUSD",1737066218109,0.634,3296.5,3295.7,0.47415054]
["bitfinex","ETHUSD",1737066218393,0.634,3296.5,3295.7,3.50833054]
["bitfinex","ETHUSD",1737066219054,0.634,3296.5,3295.7,0.47415054]
["bitfinex","ETHUSD",1737066220596,3.03371,3296.3,3295.5,1.213865]
["bitfinex","ETHUSD",1737066220753,0.7686,3296.2,3295.5,1.213865]
["bitfinex","ETHUSD",1737066221255,0.7686,3295.9,3295.5,1.213865]
["bitfinex","ETHUSD",1737066222097,3.80272,3295.9,3295.5,1.213865]
["bitfinex","ETHUSD",1737066222494,0.7686,3295.8,3295.5,1.213865]
["bitfinex","ETHUSD",1737066222696,0.9536,3295.8,3295.5,1.213865]
["bitfinex","ETHUSD",1737066223476,0.7686,3295.8,3295.5,1.213865]
["bitfinex","ETHUSD",1737066223696,0.684,3295.8,3295.5,1.213865]
["bitfinex","ETHUSD",1737066223866,0.684,3295.8,3295.0,3.0]
["bitfinex","ETHUSD",1737066224314,0.684,3295.8,3295.1,1.214087]
["bitfinex","ETHUSD",1737066225583,0.684,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737066225783,0.684,3295.8,3295.1,1.214087]
["bitfinex","ETHUSD",1737066226081,0.684,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737066226910,0.684,3295.8,3295.4,0.03973267]
["bitfinex","ETHUSD",1737066227213,0.684,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1737066227439,0.7686,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1737066227785,0.7686,3296.2,3295.6,0.03973267]
["bitfinex","ETHUSD",1737066228811,0.7686,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737066229001,0.7686,3296.2,3295.7,0.04578373]
["bitfinex","ETHUSD",1737066229616,0.7686,3296.2,3295.5,6.0344]
["bitfinex","ETHUSD",1737066229928,0.7686,3296.2,3295.8,0.04578373]
["bitfinex","ETHUSD",1737066230230,0.7686,3296.2,3295.9,0.04578373]
["bitfinex","ETHUSD",1737066230685,0.7686,3296.2,3296.0,0.04578373]
["bitfinex","ETHUSD",1737066231097,0.7686,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1737066231387,0.7686,3296.2,3295.6,0.0442576]
["bitfinex","ETHUSD",1737066232629,0.6862,3296.2,3295.6,0.0442576]
["bitfinex","ETHUSD",1737066233830,0.6862,3296.2,3295.6,3.0785776]
["bitfinex","ETHUSD",1737066234133,0.6862,3296.2,3295.6,3.0785876]
["bitfinex","ETHUSD",1737066234334,1.03375786,3296.1,3295.6,3.0785876]
["bitfinex","ETHUSD",1737066234633,1.03375786,3296.1,3295.6,6.1129176]
["bitfinex","ETHUSD",1737066234933,1.03375786,3296.1,3295.6,3.0785876]
["bitfinex","ETHUSD",1737066235232,0.6862,3296.2,3295.6,3.0785376]
["bitfinex","ETHUSD",1737066235389,0.6862,3296.2,3295.6,0.0442576]
["bitfinex","ETHUSD",1737066236536,0.6862,3296.2,3295.6,3.0785976]
["bitfinex","ETHUSD",1737066237327,0.6862,3296.2,3295.6,0.0442576]
["bitfinex","ETHUSD",1737066237916,0.6862,3296.2,3295.6,3.0785876]
["bitfinex","ETHUSD",1737066238626,0.6862,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737066238828,0.6862,3296.2,3295.9,3.303416]
["bitfinex","ETHUSD",1737066239228,0.6862,3296.2,3296.0,0.04409267]
["bitfinex","ETHUSD",1737066239430,0.6862,3296.2,3295.9,3.303416]
["bitfinex","ETHUSD",1737066239629,0.6862,3296.2,3296.1,0.04409267]
["bitfinex","ETHUSD",1737066239828,0.6862,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1737066240028,0.6862,3296.2,3296.1,0.04409267]
["bitfinex","ETHUSD",1737066240454,0.6862,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1737066240656,0.6862,3296.2,3296.1,0.04409267]
["bitfinex","ETHUSD",1737066240856,0.6862,3296.2,3295.3,3.03457]
["bitfinex","ETHUSD",1737066241011,0.6862,3296.2,3295.4,0.606923]
["bitfinex","ETHUSD",1737066241211,0.6862,3296.2,3295.4,0.65101567]
["bitfinex","ETHUSD",1737066241718,0.6862,3296.2,3295.4,6.68551567]
["bitfinex","ETHUSD",1737066242021,1.03350286,3296.1,3295.4,6.68551567]
["bitfinex","ETHUSD",1737066243442,1.03350286,3296.1,3295.4,0.04409267]
["bitfinex","ETHUSD",1737066243761,0.8146,3296.0,3295.0,3.03485]
["bitfinex","ETHUSD",1737066243966,0.8146,3296.0,3295.5,0.0438991]
["bitfinex","ETHUSD",1737066244137,0.8146,3296.0,3295.0,3.03485]
["bitfinex","ETHUSD",1737066244138,0.8146,3296.0,3295.1,4.214087]
["bitfinex","ETHUSD",1737066244461,0.8146,3296.0,3295.2,0.04363381]
["bitfinex","ETHUSD",1737066245361,3.83100707,3295.9,3295.2,0.04363381]
["bitfinex","ETHUSD",1737066245527,3.52410707,3295.9,3295.2,0.04363381]
["bitfinex","ETHUSD",1737066247054,3.52410707,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1737066247784,2.58429473,3295.9,3295.5,3.07660935]
["bitfinex","ETHUSD",1737066248733,0.8146,3296.0,3295.5,3.07660935]
["bitfinex","ETHUSD",1737066249052,0.8146,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737066249443,0.8146,3296.0,3295.6,0.04217935]
["bitfinex","ETHUSD",1737066249755,2.58429473,3295.9,3295.6,0.04217935]
["bitfinex","ETHUSD",1737066250535,2.58429473,3295.9,3295.4,6.03447]
["bitfinex","ETHUSD",1737066250731,2.58429473,3295.9,3295.5,0.04217935]
["bitfinex","ETHUSD",1737066250930,2.58429473,3295.9,3295.5,3.07659935]
["bitfinex","ETHUSD",1737066251350,2.58429473,3295.9,3295.5,3.07655935]
["bitfinex","ETHUSD",1737066251554,2.58429473,3295.9,3295.5,0.04217935]
["bitfinex","ETHUSD",1737066251956,2.58429473,3295.9,3295.5,3.07660935]
["bitfinex","ETHUSD",1737066252162,2.58429473,3295.9,3295.5,4.06969728]
["bitfinex","ETHUSD",1737066253059,1.03350286,3295.9,3295.5,4.06969728]
["bitfinex","ETHUSD",1737066253826,1.03350286,3295.9,3295.6,3.0]
["bitfinex","ETHUSD",1737066254131,1.03350286,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737066254565,1.03350286,3296.0,3295.8,3.07640388]
["bitfinex","ETHUSD",1737066255627,1.03350286,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737066256333,1.03350286,3296.1,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066256640,1.03350286,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737066256828,3.42086038,3296.1,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066257169,3.42086038,3296.1,3295.9,6.371477]
["bitfinex","ETHUSD",1737066257409,3.42086038,3296.1,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066257874,3.42086038,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737066258169,1.03617585,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737066258339,1.03617585,3296.2,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066258545,1.03617585,3296.2,3296.1,3.07612388]
["bitfinex","ETHUSD",1737066258740,1.03617585,3296.2,3296.1,0.04224388]
["bitfinex","ETHUSD",1737066258940,1.03617585,3296.2,3295.9,3.337457]
["bitfinex","ETHUSD",1737066258941,1.03617585,3296.2,3295.9,3.337417]
["bitfinex","ETHUSD",1737066259159,3.84009044,3296.2,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066259471,3.84009044,3296.2,3295.9,6.371427]
["bitfinex","ETHUSD",1737066259768,3.84009044,3296.2,3295.9,0.303407]
["bitfinex","ETHUSD",1737066260081,3.84009044,3296.2,3296.0,3.03393]
["bitfinex","ETHUSD",1737066260237,1.87006851,3296.4,3296.0,3.03393]
["bitfinex","ETHUSD",1737066260238,2.28929857,3296.3,3296.0,3.03393]
["bitfinex","ETHUSD",1737066260572,2.28929857,3296.3,3296.1,0.04224388]
["bitfinex","ETHUSD",1737066261157,1.55079187,3296.2,3296.1,0.04224388]
["bitfinex","ETHUSD",1737066261563,1.55079187,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1737066261764,1.55079187,3296.2,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066261963,1.55079187,3296.2,3295.9,3.720952]
["bitfinex","ETHUSD",1737066262161,2.28929857,3296.3,3296.0,0.04224388]
["bitfinex","ETHUSD",1737066262494,0.8202,3296.2,3295.5,6.87315]
["bitfinex","ETHUSD",1737066262987,0.8202,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1737066263299,3.84009044,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1737066263665,3.84009044,3296.1,3295.8,6.07638388]
["bitfinex","ETHUSD",1737066264288,3.84009044,3296.1,3295.8,6.68402227]
["bitfinex","ETHUSD",1737066264849,3.84009044,3296.1,3295.9,3.03402]
["bitfinex","ETHUSD",1737066265283,3.84009044,3296.1,3296.0,0.04212918]
["bitfinex","ETHUSD",1737066265792,1.25312272,3296.1,3296.0,0.04212918]
["bitfinex","ETHUSD",1737066265991,1.25312272,3296.1,3295.9,3.03402]
["bitfinex","ETHUSD",1737066266150,1.25312272,3296.1,3296.0,0.04212918]
["bitfinex","ETHUSD",1737066266352,1.25312272,3296.1,3295.9,3.03402]
["bitfinex","ETHUSD",1737066266553,1.25312272,3296.1,3296.0,3.07610918]
["bitfinex","ETHUSD",1737066266852,1.55079187,3296.1,3296.0,3.07610918]
["bitfinex","ETHUSD",1737066267694,1.55079187,3296.1,3296.0,0.04212918]
["bitfinex","ETHUSD",1737066268052,1.25312272,3296.2,3295.9,3.03403]
["bitfinex","ETHUSD",1737066268252,1.25312272,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737066268756,1.25312272,3296.2,3296.1,3.07600918]
["bitfinex","ETHUSD",1737066269188,1.25312272,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066269384,2.58809005,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066269594,2.58809005,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1737066269802,2.58809005,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066270396,1.03617585,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066271200,2.28929857,3296.3,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066272279,2.58828878,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066273500,1.03617585,3296.2,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066274600,1.25312272,3296.3,3296.1,0.04212918]
["bitfinex","ETHUSD",1737066275626,1.25312272,3296.3,3296.1,3.07597918]
["bitfinex","ETHUSD",1737066275904,1.25312272,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737066276112,2.28929857,3296.3,3296.1,3.07597918]
["bitfinex","ETHUSD",1737066276404,2.28929857,3296.3,3296.2,0.04049872]
["bitfinex","ETHUSD",1737066277417,2.58824462,3296.3,3296.2,0.04049872]
["bitfinex","ETHUSD",1737066278201,3.84136734,3296.3,3296.2,0.04049872]
["bitfinex","ETHUSD",1737066278914,3.84136734,3296.3,3296.1,3.03381]
["bitfinex","ETHUSD",1737066279093,3.84136734,3296.3,3296.2,0.04049872]
["bitfinex","ETHUSD",1737066280218,2.58824462,3296.3,3296.2,0.04049872]
["bitfinex","ETHUSD",1737066280989,2.58824462,3296.3,3296.0,3.0339]
["bitfinex","ETHUSD",1737066281192,2.58824462,3296.3,3296.1,0.04049872]
["bitfinex","ETHUSD",1737066281396,2.80519149,3296.3,3296.1,3.04049872]
["bitfinex","ETHUSD",1737066282430,2.80519149,3296.3,3296.1,6.07432872]
["bitfinex","ETHUSD",1737066282591,2.28929857,3296.4,3296.1,0.04049872]
["bitfinex","ETHUSD",1737066282922,2.28929857,3296.4,3296.1,3.07431872]
["bitfinex","ETHUSD",1737066285028,2.28929857,3296.5,3296.1,3.07431872]
["bitfinex","ETHUSD",1737066285798,1.55217353,3296.4,3296.1,3.07431872]
["bitfinex","ETHUSD",1737066287135,1.25312272,3296.4,3296.1,3.07431872]
["bitfinex","ETHUSD",1737066287340,1.25312272,3296.4,3296.2,3.03377]
["bitfinex","ETHUSD",1737066287513,1.25312272,3296.4,3296.1,3.07431872]
["bitfinex","ETHUSD",1737066287841,1.25312272,3296.4,3296.1,3.03382]
["bitfinex","ETHUSD",1737066288041,1.25312272,3296.4,3296.2,0.04047008]
["bitfinex","ETHUSD",1737066289611,2.28929857,3296.5,3296.2,0.04047008]
["bitfinex","ETHUSD",1737066290250,2.28929857,3296.5,3296.3,0.7865]
["bitfinex","ETHUSD",1737066290430,2.28929857,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737066290632,2.28929857,3296.5,3296.4,3.07402993]
["bitfinex","ETHUSD",1737066291140,2.28929857,3296.5,3296.4,6.07402993]
["bitfinex","ETHUSD",1737066292465,3.73183747,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1737066292466,1.25312272,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737066293155,1.25312272,3297.0,3296.9,6.07356993]
["bitfinex","ETHUSD",1737066293358,1.25312272,3297.0,3296.9,6.86006993]
["bitfinex","ETHUSD",1737066293540,2.80550477,3297.0,3296.9,6.86006993]
["bitfinex","ETHUSD",1737066293748,1.55238205,3297.0,3296.9,6.86006993]
["bitfinex","ETHUSD",1737066295059,2.28929857,3297.4,3297.0,3.03299]
["bitfinex","ETHUSD",1737066295258,2.28929857,3297.4,3297.1,3.0329]
["bitfinex","ETHUSD",1737066295412,2.28929857,3297.4,3297.1,3.07157926]
["bitfinex","ETHUSD",1737066295613,2.28929857,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1737066295841,2.28929857,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737066296014,1.25312272,3297.4,3297.2,6.03287]
["bitfinex","ETHUSD",1737066296231,1.25312272,3297.4,3297.3,0.03867926]
["bitfinex","ETHUSD",1737066296622,1.25312272,3297.4,3297.2,6.03287]
["bitfinex","ETHUSD",1737066296817,1.25312272,3297.4,3297.3,0.03867926]
["bitfinex","ETHUSD",1737066297023,1.25312272,3297.4,3297.3,3.07145926]
["bitfinex","ETHUSD",1737066297419,0.7904,3297.5,3297.3,0.03867926]
["bitfinex","ETHUSD",1737066297852,1.25312272,3297.6,3297.2,3.0]
["bitfinex","ETHUSD",1737066298067,1.25312272,3297.6,3297.4,0.03867926]
["bitfinex","ETHUSD",1737066298245,1.25312272,3297.6,3297.2,6.03282]
["bitfinex","ETHUSD",1737066298445,1.25312272,3297.6,3297.5,0.03867926]
["bitfinex","ETHUSD",1737066298640,1.25312272,3297.6,3297.2,6.03282]
["bitfinex","ETHUSD",1737066298851,1.25312272,3297.7,3297.5,0.03867926]
["bitfinex","ETHUSD",1737066299054,1.25312272,3297.7,3297.2,6.03282]
["bitfinex","ETHUSD",1737066299263,1.25312272,3297.7,3297.6,0.03867926]
["bitfinex","ETHUSD",1737066299453,1.25312272,3297.7,3297.2,6.03282]
["bitfinex","ETHUSD",1737066299672,1.25312272,3297.7,3297.6,0.03867926]
["bitfinex","ETHUSD",1737066299829,1.25312272,3297.7,3297.2,6.03282]
["bitfinex","ETHUSD",1737066300191,3.8381483,3297.7,3297.2,6.03282]
["bitfinex","ETHUSD",1737066300473,3.8381483,3297.7,3297.3,0.038049]
["bitfinex","ETHUSD",1737066300988,3.8381483,3297.7,3297.2,7.246202]
["bitfinex","ETHUSD",1737066301148,0.7904,3297.6,3297.4,0.0367807]
["bitfinex","ETHUSD",1737066301328,0.7904,3297.6,3297.2,1.213382]
["bitfinex","ETHUSD",1737066301528,0.7904,3297.6,3297.5,0.0367807]
["bitfinex","ETHUSD",1737066301765,0.7904,3297.6,3297.2,1.213382]
["bitfinex","ETHUSD",1737066301951,4.45509409,3297.5,3297.2,1.213382]
["bitfinex","ETHUSD",1737066302290,4.45509409,3297.5,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066302591,4.45509409,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066302788,4.45509409,3297.5,3297.4,0.03555467]
["bitfinex","ETHUSD",1737066302935,4.45509409,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066303135,4.45509409,3297.5,3297.4,0.03555467]
["bitfinex","ETHUSD",1737066303352,4.45509409,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066303535,4.45509409,3297.5,3297.4,0.03555467]
["bitfinex","ETHUSD",1737066303745,4.45509409,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066303944,3.83485389,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066304186,3.83485389,3297.5,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066304395,3.83485389,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066304553,3.83485389,3297.5,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066304751,3.83485389,3297.5,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066304950,3.83485389,3297.5,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066304951,2.80084366,3297.4,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066305190,2.80084366,3297.4,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066305490,2.80084366,3297.4,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066305677,2.80084366,3297.4,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066305878,2.80084366,3297.4,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066306193,2.80084366,3297.4,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066306595,3.59124366,3297.4,3297.3,0.03555467]
["bitfinex","ETHUSD",1737066306749,3.59124366,3297.4,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066307249,1.55101535,3297.3,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066307863,1.55101535,3297.3,3297.2,1.23960809]
["bitfinex","ETHUSD",1737066308484,4.45509409,3297.3,3297.2,1.23960809]
["bitfinex","ETHUSD",1737066309467,2.04806851,3297.3,3297.2,1.23960809]
["bitfinex","ETHUSD",1737066309678,2.04806851,3297.3,3297.2,1.20413219]
["bitfinex","ETHUSD",1737066310198,2.04806851,3297.3,3297.2,1.23960809]
["bitfinex","ETHUSD",1737066310364,6.38924851,3297.3,3297.2,1.23960809]
["bitfinex","ETHUSD",1737066310700,0.7584,3297.0,3295.6,0.8186]
["bitfinex","ETHUSD",1737066310869,3.03325,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1737066311196,3.03325,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1737066311402,3.03325,3296.8,3296.1,0.03448985]
["bitfinex","ETHUSD",1737066311866,3.79146,3297.0,3296.1,0.03448985]
["bitfinex","ETHUSD",1737066312061,3.79146,3297.0,3296.1,3.06836985]
["bitfinex","ETHUSD",1737066312062,1.24909198,3296.5,3296.1,3.06836985]
["bitfinex","ETHUSD",1737066312263,1.24909198,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1737066312892,1.24909198,3296.5,3296.3,0.03448985]
["bitfinex","ETHUSD",1737066313268,1.24909198,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1737066313470,1.24909198,3296.5,3296.4,0.03448985]
["bitfinex","ETHUSD",1737066313667,1.24909198,3296.5,3296.2,6.03374]
["bitfinex","ETHUSD",1737066313891,1.24909198,3296.5,3296.4,0.03448985]
["bitfinex","ETHUSD",1737066314210,1.24909198,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1737066314423,1.24909198,3296.6,3296.4,0.03448985]
["bitfinex","ETHUSD",1737066315284,1.24909198,3296.7,3296.4,0.03448985]
["bitfinex","ETHUSD",1737066316717,1.24909198,3296.8,3296.2,6.03378]
["bitfinex","ETHUSD",1737066316886,1.24909198,3296.8,3296.5,0.03479766]
["bitfinex","ETHUSD",1737066317087,1.24909198,3296.8,3296.2,6.03378]
["bitfinex","ETHUSD",1737066317583,1.24909198,3296.8,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066317788,1.24909198,3296.8,3296.2,6.03378]
["bitfinex","ETHUSD",1737066317984,1.24909198,3296.8,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066318193,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066318472,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066318915,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066319111,1.24909198,3296.7,3296.4,0.03479766]
["bitfinex","ETHUSD",1737066319317,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066319518,1.24909198,3296.7,3296.5,0.03479766]
["bitfinex","ETHUSD",1737066319713,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066319901,1.24909198,3296.7,3296.6,0.03479766]
["bitfinex","ETHUSD",1737066320104,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066320573,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066320778,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066320980,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066321189,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066321514,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066321817,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066322013,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066322191,1.24909198,3296.7,3296.2,6.03378]
["bitfinex","ETHUSD",1737066322389,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066322608,1.24909198,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1737066322780,1.24909198,3296.7,3296.4,0.03479766]
["bitfinex","ETHUSD",1737066324802,1.24909198,3296.7,3296.2,6.03374]
["bitfinex","ETHUSD",1737066325030,1.24909198,3296.7,3296.3,0.03479766]
["bitfinex","ETHUSD",1737066325203,1.24909198,3296.7,3296.2,6.03374]
["bitfinex","ETHUSD",1737066325409,1.24909198,3296.7,3296.3,0.03507683]
["bitfinex","ETHUSD",1737066325578,1.24909198,3296.7,3296.2,6.03374]
["bitfinex","ETHUSD",1737066325928,1.24909198,3296.7,3296.3,0.03507683]
["bitfinex","ETHUSD",1737066326220,1.24909198,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1737066326391,1.24909198,3296.7,3296.4,0.03507683]
["bitfinex","ETHUSD",1737066328853,1.24909198,3296.6,3296.4,0.03507683]
["bitfinex","ETHUSD",1737066329826,1.24909198,3296.7,3296.4,0.03507683]
["bitfinex","ETHUSD",1737066331197,1.24909198,3296.7,3296.5,1.21374]
["bitfinex","ETHUSD",1737066331400,1.24909198,3296.7,3296.6,0.03507683]
["bitfinex","ETHUSD",1737066334332,1.24909198,3296.7,3296.5,1.20495517]
["bitfinex","ETHUSD",1737066334632,1.24909198,3296.7,3296.6,0.0339076]
["bitfinex","ETHUSD",1737066344033,2.90407874,3296.8,3296.6,0.0339076]
["bitfinex","ETHUSD",1737066346208,2.90407874,3296.7,3296.6,0.0339076]
["bitfinex","ETHUSD",1737066346903,5.93740874,3296.7,3296.6,0.0339076]
["bitfinex","ETHUSD",1737066347110,6.74350874,3296.7,3296.6,0.0339076]
["bitfinex","ETHUSD",1737066347311,6.74350874,3296.7,3296.5,1.20495517]
["bitfinex","ETHUSD",1737066347615,8.29280677,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066347836,5.25947677,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066348556,8.57508108,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066349043,11.60841108,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066349557,9.54222244,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066350535,8.4889269,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066351864,9.0389269,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066352033,9.2889269,3296.7,3296.6,0.03154607]
["bitfinex","ETHUSD",1737066352212,0.55,3296.6,3296.5,1.20495517]
["bitfinex","ETHUSD",1737066352416,7.38952,3296.6,3296.5,1.20495517]
["bitfinex","ETHUSD",1737066352735,0.8061,3295.7,3295.1,4.26978588]
["bitfinex","ETHUSD",1737066352942,0.8061,3295.7,3295.2,1.214213]
["bitfinex","ETHUSD",1737066353135,0.8061,3295.7,3295.2,4.2449289]
["bitfinex","ETHUSD",1737066353331,0.8061,3295.7,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066354364,1.2501114,3295.5,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066356520,1.2501114,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066357458,2.28412163,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066359577,1.03401023,3295.6,3295.2,4.2795689]
["bitfinex","ETHUSD",1737066362240,1.03401023,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066363379,1.547767,3295.5,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066364257,1.03401023,3295.5,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066365766,3.83112237,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066366805,1.03401023,3295.5,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066367577,1.2501114,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066368889,1.03032656,3295.6,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066373805,0.9791,3295.7,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066375524,0.173,3295.7,3295.2,1.2449289]
["bitfinex","ETHUSD",1737066375816,0.173,3295.7,3295.4,0.7615]
["bitfinex","ETHUSD",1737066376170,1.2501114,3295.8,3295.5,0.03173232]
["bitfinex","ETHUSD",1737066376371,1.4221114,3295.9,3295.5,0.03173232]
["bitfinex","ETHUSD",1737066376700,1.4221114,3295.9,3295.4,0.7615]
["bitfinex","ETHUSD",1737066376905,1.2501114,3295.9,3295.4,0.7615]
["bitfinex","ETHUSD",1737066377714,1.03036037,3295.8,3295.4,0.7615]
["bitfinex","ETHUSD",1737066377932,1.03036037,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1737066378111,1.03036037,3295.8,3295.7,3.79575]
["bitfinex","ETHUSD",1737066378521,1.2501114,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737066378924,1.2501114,3296.0,3295.9,3.79557]
["bitfinex","ETHUSD",1737066379246,1.2501114,3296.0,3295.9,3.82722357]
["bitfinex","ETHUSD",1737066380022,1.2501114,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737066380521,1.2501114,3296.5,3296.2,0.03165357]
["bitfinex","ETHUSD",1737066380718,1.2501114,3296.5,3296.3,0.7615]
["bitfinex","ETHUSD",1737066380915,1.2501114,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1737066381118,1.2501114,3296.7,3296.4,3.06521357]
["bitfinex","ETHUSD",1737066381449,1.2501114,3296.7,3296.4,3.06520357]
["bitfinex","ETHUSD",1737066381623,1.2501114,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1737066382124,1.2501114,3296.7,3296.6,0.03122411]
["bitfinex","ETHUSD",1737066382320,1.2501114,3297.1,3296.6,0.03122411]
["bitfinex","ETHUSD",1737066382725,1.2501114,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1737066382940,1.2501114,3297.1,3296.7,0.03122411]
["bitfinex","ETHUSD",1737066383107,1.2501114,3297.1,3296.3,0.7615]
["bitfinex","ETHUSD",1737066383108,2.79693336,3297.0,3296.3,6.79512]
["bitfinex","ETHUSD",1737066383308,2.79693336,3297.0,3296.8,0.03122411]
["bitfinex","ETHUSD",1737066383523,2.79693336,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1737066383726,2.79693336,3297.0,3296.9,0.03122411]
["bitfinex","ETHUSD",1737066383945,1.03121464,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1737066384260,1.03121464,3297.0,3296.9,0.03122411]
["bitfinex","ETHUSD",1737066384401,1.03121464,3297.0,3296.3,3.7615]
["bitfinex","ETHUSD",1737066384601,1.03121464,3297.0,3296.9,0.03122411]
["bitfinex","ETHUSD",1737066384806,1.03121464,3297.0,3296.3,0.7615]
["bitfinex","ETHUSD",1737066384807,1.03121464,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737066385208,1.2501114,3297.1,3296.6,3.06464411]
["bitfinex","ETHUSD",1737066385672,1.2501114,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737066386091,1.03121464,3297.0,3296.8,0.03122411]
["bitfinex","ETHUSD",1737066386379,1.03121464,3297.0,3296.8,3.06444411]
["bitfinex","ETHUSD",1737066386590,1.03121464,3297.0,3296.8,3.80652]
["bitfinex","ETHUSD",1737066386739,1.03121464,3297.0,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066386939,1.2501114,3297.1,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066388157,2.0070114,3297.4,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066388682,2.0070114,3297.4,3296.8,3.80652]
["bitfinex","ETHUSD",1737066388847,2.0070114,3297.4,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066389061,1.2501114,3297.4,3296.8,3.80652]
["bitfinex","ETHUSD",1737066389267,1.54640531,3297.3,3296.8,3.80646]
["bitfinex","ETHUSD",1737066389490,1.54640531,3297.3,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066390151,1.03086878,3297.3,3296.9,0.03062287]
["bitfinex","ETHUSD",1737066391455,1.2501114,3297.4,3296.9,3.06375287]
["bitfinex","ETHUSD",1737066392705,1.2501114,3297.5,3297.0,3.03306]
["bitfinex","ETHUSD",1737066392880,1.2501114,3297.5,3297.0,3.06341812]
["bitfinex","ETHUSD",1737066393077,1.2501114,3297.5,3297.0,0.03035812]
["bitfinex","ETHUSD",1737066393279,1.2501114,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737066393495,1.2501114,3297.5,3297.0,0.03035812]
["bitfinex","ETHUSD",1737066393701,1.2501114,3297.5,3297.0,1.24394612]
["bitfinex","ETHUSD",1737066395101,1.03033258,3297.4,3297.0,1.24394612]
["bitfinex","ETHUSD",1737066395701,1.03033258,3297.4,3296.4,3.0]
["bitfinex","ETHUSD",1737066395702,0.7569,3296.6,3295.1,1.26978588]
["bitfinex","ETHUSD",1737066395884,3.03399,3296.0,3295.2,0.7733]
["bitfinex","ETHUSD",1737066396085,3.79112,3295.8,3295.2,0.7733]
["bitfinex","ETHUSD",1737066396288,3.03438,3295.6,3295.2,1.26978588]
["bitfinex","ETHUSD",1737066397715,5.0412314,3295.8,3294.8,1.987513]
["bitfinex","ETHUSD",1737066398016,8.0754614,3295.8,3294.8,1.987513]
["bitfinex","ETHUSD",1737066398177,5.0412314,3295.8,3294.8,1.987513]
["bitfinex","ETHUSD",1737066398377,3.03428,3295.7,3294.8,1.987513]
["bitfinex","ETHUSD",1737066398604,5.60765198,3295.7,3294.8,1.987513]
["bitfinex","ETHUSD",1737066399296,5.60765198,3295.7,3294.8,0.7733]
["bitfinex","ETHUSD",1737066399908,3.03428,3295.7,3294.8,3.7733]
["bitfinex","ETHUSD",1737066401416,3.0344,3295.6,3294.8,3.7733]
["bitfinex","ETHUSD",1737066401606,3.03428,3295.7,3294.8,3.7733]
["bitfinex","ETHUSD",1737066403291,3.03438,3295.6,3294.8,3.7733]
["bitfinex","ETHUSD",1737066403689,3.03438,3295.6,3294.8,0.7733]
["bitfinex","ETHUSD",1737066404131,5.0412014,3295.8,3294.8,0.7733]
["bitfinex","ETHUSD",1737066404956,2.57192478,3295.7,3294.8,0.7733]
["bitfinex","ETHUSD",1737066405122,5.60618478,3295.7,3294.8,0.7733]
["bitfinex","ETHUSD",1737066406054,3.03426,3295.7,3294.8,0.7733]
["bitfinex","ETHUSD",1737066406223,3.03436,3295.6,3294.8,0.7733]
["bitfinex","ETHUSD",1737066409652,0.175,3295.5,3294.8,0.7733]
["bitfinex","ETHUSD",1737066410927,0.175,3295.5,3294.8,3.80836]
["bitfinex","ETHUSD",1737066411516,0.175,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1737066414664,0.175,3295.5,3294.8,0.7733]
["bitfinex","ETHUSD",1737066414963,0.175,3295.5,3294.8,3.80834]
["bitfinex","ETHUSD",1737066415467,0.175,3295.5,3294.8,0.7733]
["bitfinex","ETHUSD",1737066415635,3.20949,3295.5,3294.8,0.7733]
["bitfinex","ETHUSD",1737066418458,3.03477,3295.2,3294.8,0.7733]
["bitfinex","ETHUSD",1737066418867,3.80307,3295.3,3294.4,3.7746]
["bitfinex","ETHUSD",1737066419037,0.175,3295.5,3294.6,3.0352]
["bitfinex","ETHUSD",1737066419249,0.175,3295.5,3294.3,1.214411]
["bitfinex","ETHUSD",1737066419250,0.55,3295.0,3294.3,1.214411]
["bitfinex","ETHUSD",1737066419449,4.35385,3294.4,3293.8,4.42818127]
["bitfinex","ETHUSD",1737066419665,3.58569,3294.2,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066419988,0.175,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066420131,3.21054,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066420481,0.175,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066422243,0.175,3294.3,3293.9,3.8105]
["bitfinex","ETHUSD",1737066422847,0.175,3294.3,3293.9,0.7746]
["bitfinex","ETHUSD",1737066423245,0.175,3294.3,3293.9,3.81048]
["bitfinex","ETHUSD",1737066423450,1.2501114,3294.9,3294.2,0.7746]
["bitfinex","ETHUSD",1737066423677,0.175,3294.8,3294.2,3.81015]
["bitfinex","ETHUSD",1737066423876,0.175,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1737066425386,0.175,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737066425779,0.7684,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737066425949,3.03536,3294.5,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066426286,6.07081,3294.5,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066426486,3.03536,3294.5,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066427201,3.804,3294.3,3293.8,3.65358127]
["bitfinex","ETHUSD",1737066429195,3.804,3294.3,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066432105,1.2501114,3294.6,3294.2,0.7929]
["bitfinex","ETHUSD",1737066432605,1.2501114,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1737066432780,1.2501114,3294.6,3294.4,3.03543]
["bitfinex","ETHUSD",1737066433100,1.2501114,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737066433309,3.30127852,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737066433310,0.176,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737066433462,0.176,3295.1,3294.8,0.7929]
["bitfinex","ETHUSD",1737066433662,1.2501114,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737066433865,1.2501114,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1737066434284,1.2501114,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1737066434573,1.2501114,3295.5,3295.4,6.03453]
["bitfinex","ETHUSD",1737066435094,1.2501114,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737066435264,1.2501114,3296.2,3295.9,0.7929]
["bitfinex","ETHUSD",1737066435605,0.761,3296.1,3295.3,3.03455]
["bitfinex","ETHUSD",1737066435789,0.55,3295.4,3294.3,3.82839]
["bitfinex","ETHUSD",1737066435961,0.176,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1737066436163,0.176,3295.3,3294.4,3.03543]
["bitfinex","ETHUSD",1737066436362,0.176,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1737066436612,0.761,3295.5,3294.7,3.03515]
["bitfinex","ETHUSD",1737066436829,0.761,3295.5,3294.9,0.7929]
["bitfinex","ETHUSD",1737066440112,3.03422,3295.8,3294.9,0.7929]
["bitfinex","ETHUSD",1737066440113,2.0111114,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1737066440293,0.176,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737066440791,1.4261114,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1737066440965,1.4261114,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737066441362,1.2501114,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1737066441601,1.4261114,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1737066441832,1.4261114,3296.0,3295.7,3.03422]
["bitfinex","ETHUSD",1737066442199,1.4261114,3296.0,3295.8,3.0341]
["bitfinex","ETHUSD",1737066442401,1.2501114,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737066443118,0.176,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737066443995,0.176,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737066445199,1.2501114,3296.5,3295.9,1.101415]
["bitfinex","ETHUSD",1737066445478,1.2501114,3296.5,3295.9,0.798]
["bitfinex","ETHUSD",1737066445650,1.2501114,3296.5,3296.3,3.03364]
["bitfinex","ETHUSD",1737066445850,1.2501114,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737066446948,0.176,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737066447245,0.176,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1737066447815,0.176,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1737066448356,0.176,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737066449361,0.176,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737066450152,0.176,3296.9,3296.7,3.0333]
["bitfinex","ETHUSD",1737066450729,0.176,3296.9,3296.6,0.798]
["bitfinex","ETHUSD",1737066451290,0.176,3296.9,3296.6,3.83142]
["bitfinex","ETHUSD",1737066451495,0.176,3296.9,3296.6,0.798]
["bitfinex","ETHUSD",1737066453257,0.7926,3297.3,3296.6,0.798]
["bitfinex","ETHUSD",1737066453555,0.176,3297.2,3296.6,3.83141]
["bitfinex","ETHUSD",1737066453753,0.176,3297.2,3296.6,0.798]
["bitfinex","ETHUSD",1737066454061,0.176,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737066454663,0.7926,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1737066454845,0.176,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1737066455244,0.176,3297.5,3296.8,3.03319]
["bitfinex","ETHUSD",1737066456465,0.176,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737066457256,0.176,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737066458724,0.176,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737066458939,0.176,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737066459134,0.176,3297.5,3296.3,3.03366]
["bitfinex","ETHUSD",1737066459135,3.03402,3296.0,3295.0,3.03484]
["bitfinex","ETHUSD",1737066459335,0.988,3295.9,3295.0,3.03484]
["bitfinex","ETHUSD",1737066459535,0.988,3295.9,3294.8,0.8226]
["bitfinex","ETHUSD",1737066459536,0.176,3295.8,3294.8,0.8226]
["bitfinex","ETHUSD",1737066459938,3.21017,3295.8,3294.8,0.8226]
["bitfinex","ETHUSD",1737066460267,3.81724382,3295.8,3294.8,0.8226]
["bitfinex","ETHUSD",1737066460463,3.58427,3295.7,3294.8,0.8226]
["bitfinex","ETHUSD",1737066460653,3.58427,3295.7,3294.6,1.26978588]
["bitfinex","ETHUSD",1737066460960,3.58427,3295.7,3294.6,2.57509142]
["bitfinex","ETHUSD",1737066461160,3.58427,3295.7,3294.6,1.30530554]
["bitfinex","ETHUSD",1737066461366,3.58427,3295.7,3294.5,3.03535]
["bitfinex","ETHUSD",1737066462027,3.58427,3295.7,3294.4,3.85799]
["bitfinex","ETHUSD",1737066462351,3.58427,3295.7,3294.4,3.85796]
["bitfinex","ETHUSD",1737066462726,3.58427,3295.7,3294.4,6.89333]
["bitfinex","ETHUSD",1737066462950,3.58427,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737066463141,3.58427,3295.7,3294.6,0.689322]
["bitfinex","ETHUSD",1737066466337,3.58427,3295.7,3294.6,3.724572]
["bitfinex","ETHUSD",1737066468462,0.55,3295.5,3294.6,0.689322]
["bitfinex","ETHUSD",1737066468663,0.55,3295.5,3294.5,3.03535]
["bitfinex","ETHUSD",1737066469645,0.55,3295.5,3294.6,3.03525]
["bitfinex","ETHUSD",1737066469989,0.55,3295.5,3294.5,3.03535]
["bitfinex","ETHUSD",1737066472196,0.55,3295.5,3294.5,3.0353]
["bitfinex","ETHUSD",1737066473416,0.55,3295.5,3294.6,3.03524]
["bitfinex","ETHUSD",1737066475611,0.55,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737066476517,0.55,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737066476700,0.8204,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1737066477941,0.55,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737066478320,0.55,3295.5,3294.7,3.338687]
["bitfinex","ETHUSD",1737066479535,0.55,3295.5,3294.7,3.338627]
["bitfinex","ETHUSD",1737066479854,0.55,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1737066482638,0.55,3295.5,3294.7,6.373737]
["bitfinex","ETHUSD",1737066482794,0.55,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1737066482993,0.55,3295.5,3294.7,3.338627]
["bitfinex","ETHUSD",1737066483824,0.55,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1737066487562,0.55,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737066487720,0.55,3295.5,3294.8,6.07002]
["bitfinex","ETHUSD",1737066487924,0.55,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737066488565,0.55,3295.5,3294.3,0.382839]
["bitfinex","ETHUSD",1737066488566,3.03523,3294.7,3293.7,0.7834]
["bitfinex","ETHUSD",1737066488868,0.8034,3294.5,3293.5,3.03625]
["bitfinex","ETHUSD",1737066489361,0.8034,3294.5,3293.5,6.07247]
["bitfinex","ETHUSD",1737066489559,0.8034,3294.5,3293.6,3.03616]
["bitfinex","ETHUSD",1737066489737,0.8034,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1737066490869,0.8034,3294.5,3293.7,6.07211]
["bitfinex","ETHUSD",1737066491666,0.8034,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1737066491978,0.8034,3294.5,3293.8,4.43947434]
["bitfinex","ETHUSD",1737066493063,0.8034,3294.5,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066493495,0.8034,3294.5,3293.8,4.43953434]
["bitfinex","ETHUSD",1737066493635,0.8034,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1737066493981,0.8034,3294.5,3294.1,3.03564]
["bitfinex","ETHUSD",1737066496081,0.8034,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737066496382,0.8034,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1737066497281,0.8034,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737066499424,0.9814,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1737066499735,0.9814,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737066501609,0.9814,3295.1,3294.2,6.0711]
["bitfinex","ETHUSD",1737066501817,0.9814,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1737066502851,0.9814,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737066503066,0.178,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737066504311,0.9814,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1737066505552,3.82436545,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737066506746,3.82436545,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737066507957,1.02970162,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1737066508982,1.2501114,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737066510579,1.02970162,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1737066512497,1.02970162,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1737066512825,1.02970162,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737066513171,0.8077,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1737066513419,0.8077,3294.7,3294.0,6.85496]
["bitfinex","ETHUSD",1737066514221,1.02970162,3294.6,3294.0,6.07152]
["bitfinex","ETHUSD",1737066514885,1.02970162,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1737066515097,1.02970162,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737066515324,3.8249846,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737066516024,3.8249846,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1737066516182,1.02970162,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1737066516530,1.02970162,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1737066517260,1.02970162,3294.5,3294.1,3.03566]
["bitfinex","ETHUSD",1737066517610,1.02970162,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737066518456,1.02970162,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1737066518819,3.82498682,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1737066520315,0.55,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1737066521631,0.55,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1737066521814,0.55,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737066522021,0.55,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1737066523064,2.0578114,3294.7,3294.4,3.03542]
["bitfinex","ETHUSD",1737066524061,2.0578114,3294.7,3294.5,3.03533]
["bitfinex","ETHUSD",1737066524263,1.03028962,3294.6,3294.5,3.03533]
["bitfinex","ETHUSD",1737066525864,0.55,3294.6,3293.9,0.771]
["bitfinex","ETHUSD",1737066526024,0.55,3294.7,3294.4,3.03539]
["bitfinex","ETHUSD",1737066526453,0.55,3294.7,3294.4,6.07078]
["bitfinex","ETHUSD",1737066526753,0.55,3294.7,3294.4,3.03539]
["bitfinex","ETHUSD",1737066527355,0.55,3294.7,3294.4,6.07077]
["bitfinex","ETHUSD",1737066527759,0.55,3294.5,3294.4,3.03538]
["bitfinex","ETHUSD",1737066529045,0.55,3294.6,3294.4,3.03538]
["bitfinex","ETHUSD",1737066529247,0.55,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737066529772,1.2501114,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1737066530077,0.55,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1737066534000,1.5804567,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737066535591,1.0304567,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1737066537399,2.2805681,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1737066538692,1.2501114,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1737066539801,2.79721394,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737066543292,3.82767064,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737066548824,2.79721394,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737066550414,2.57755924,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1737066550612,0.55,3294.1,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066550812,4.36481,3293.9,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066552429,4.53981,3293.9,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066553126,9.17985204,3293.9,3293.8,1.40353434]
["bitfinex","ETHUSD",1737066553317,9.17985204,3293.9,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066553686,6.14394204,3293.9,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066554031,5.02701488,3293.9,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066555316,1.79552682,3293.7,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066556094,0.55,3293.7,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066556931,0.55,3293.7,3293.3,3.2074047]
["bitfinex","ETHUSD",1737066558304,0.55,3293.8,3293.3,3.2074047]
["bitfinex","ETHUSD",1737066559149,0.55,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1737066559365,0.55,3293.8,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066560051,0.55,3293.8,3293.3,3.2074247]
["bitfinex","ETHUSD",1737066560613,0.55,3293.8,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066560812,0.55,3293.8,3293.3,3.2074247]
["bitfinex","ETHUSD",1737066563950,0.55,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1737066564746,0.55,3293.8,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066565124,0.55,3293.8,3293.3,3.2073747]
["bitfinex","ETHUSD",1737066565547,0.55,3293.8,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066565755,0.9539,3293.9,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066565756,0.55,3293.6,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066567651,0.55,3293.6,3293.3,3.2074147]
["bitfinex","ETHUSD",1737066572127,0.55,3293.6,3293.3,3.2073847]
["bitfinex","ETHUSD",1737066572951,0.55,3293.6,3293.3,3.2073747]
["bitfinex","ETHUSD",1737066573155,0.7758,3293.7,3293.5,3.03621]
["bitfinex","ETHUSD",1737066576953,0.7758,3293.7,3293.3,3.2073747]
["bitfinex","ETHUSD",1737066577161,0.7758,3293.7,3293.4,3.03632]
["bitfinex","ETHUSD",1737066578343,0.7758,3293.7,3293.4,3.03629]
["bitfinex","ETHUSD",1737066582147,0.55,3293.6,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066582826,3.58621,3293.6,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066583150,0.55,3293.6,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066583353,6.84097,3293.4,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066583564,7.39097,3293.4,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066585370,9.96198858,3293.4,3293.3,0.1709747]
["bitfinex","ETHUSD",1737066585794,9.96198858,3293.4,3293.0,0.05]
["bitfinex","ETHUSD",1737066585795,3.03665,3293.1,3293.0,0.02986322]
["bitfinex","ETHUSD",1737066585990,3.58665,3293.1,3293.0,0.02986322]
["bitfinex","ETHUSD",1737066587250,0.55,3293.1,3293.0,0.02986322]
["bitfinex","ETHUSD",1737066590450,4.39125,3293.1,3293.0,0.02986322]
["bitfinex","ETHUSD",1737066591451,8.20510601,3293.1,3293.0,0.02986322]
["bitfinex","ETHUSD",1737066592490,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737066592703,7.01131825,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737066592900,7.56131825,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737066593224,7.38931825,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737066593424,7.56131825,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737066594240,4.393,3291.2,3291.1,1.26978588]
["bitfinex","ETHUSD",1737066594359,4.393,3291.2,3290.7,0.95491752]
["bitfinex","ETHUSD",1737066594360,4.565,3291.2,3290.7,0.95491752]
["bitfinex","ETHUSD",1737066594566,3.58857,3291.1,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066594864,7.39337,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066595381,7.56537,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066595959,7.39337,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066596202,0.8046,3290.9,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066596405,0.8046,3291.2,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066596582,0.172,3291.1,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066596905,1.24129232,3291.4,3290.8,3.86482]
["bitfinex","ETHUSD",1737066597259,1.24129232,3291.4,3290.8,0.8261]
["bitfinex","ETHUSD",1737066598109,0.55,3291.4,3290.8,0.8261]
["bitfinex","ETHUSD",1737066598270,0.55,3291.4,3290.8,3.86479]
["bitfinex","ETHUSD",1737066598970,0.55,3291.4,3290.8,0.8261]
["bitfinex","ETHUSD",1737066601284,0.55,3291.4,3290.8,3.8648]
["bitfinex","ETHUSD",1737066603810,0.55,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737066607130,0.55,3291.4,3291.0,3.03859]
["bitfinex","ETHUSD",1737066607303,0.55,3291.2,3290.7,3.94370752]
["bitfinex","ETHUSD",1737066607504,0.55,3291.2,3290.8,3.43307075]
["bitfinex","ETHUSD",1737066607823,0.55,3291.4,3290.8,3.43307075]
["bitfinex","ETHUSD",1737066608037,0.55,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737066608640,0.55,3291.4,3290.8,0.39437075]
["bitfinex","ETHUSD",1737066609999,0.55,3291.4,3290.8,3.43313075]
["bitfinex","ETHUSD",1737066610726,0.55,3291.4,3291.0,0.7735]
["bitfinex","ETHUSD",1737066611833,3.03787,3291.8,3291.0,3.81207]
["bitfinex","ETHUSD",1737066612129,3.03755,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1737066612333,0.9268,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737066612334,0.173,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737066612542,1.99509232,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1737066612833,2.17209232,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1737066612987,1.41829232,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737066613186,1.41829232,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737066613432,1.24129232,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737066613649,0.7538,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737066613830,0.177,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737066614006,3.79046,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737066614204,0.177,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737066614389,0.177,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737066614590,3.177,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737066614832,3.177,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737066614833,3.0,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737066615051,3.0,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1737066615632,0.177,3293.3,3292.2,3.81093]
["bitfinex","ETHUSD",1737066615936,3.03631,3293.5,3292.8,3.81037]
["bitfinex","ETHUSD",1737066616134,3.03631,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1737066616135,0.177,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1737066616448,3.7899,3293.7,3292.8,0.7735]
["bitfinex","ETHUSD",1737066616607,0.177,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1737066617516,0.55,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1737066618152,0.55,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1737066618746,0.55,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737066618944,0.55,3293.4,3292.8,3.81035]
["bitfinex","ETHUSD",1737066619172,0.55,3293.4,3292.8,6.84722]
["bitfinex","ETHUSD",1737066619359,0.55,3293.4,3292.8,3.81035]
["bitfinex","ETHUSD",1737066619531,3.21303,3293.8,3293.1,3.03656]
["bitfinex","ETHUSD",1737066619855,0.55,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1737066620164,3.03625,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1737066620318,0.55,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737066620654,0.55,3293.5,3292.8,3.81036]
["bitfinex","ETHUSD",1737066620953,3.5863,3293.5,3292.8,3.81036]
["bitfinex","ETHUSD",1737066621331,3.5863,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737066621729,3.58617,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1737066622119,0.55,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737066622564,0.55,3293.5,3292.8,3.81036]
["bitfinex","ETHUSD",1737066622765,3.58636,3293.5,3292.8,3.81036]
["bitfinex","ETHUSD",1737066622951,3.58636,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737066623537,3.58636,3293.5,3292.8,3.81036]
["bitfinex","ETHUSD",1737066623738,0.55,3293.2,3292.8,0.7735]
["bitfinex","ETHUSD",1737066624778,0.55,3293.2,3292.8,3.8104]
["bitfinex","ETHUSD",1737066625674,6.07266,3293.5,3292.8,3.8104]
["bitfinex","ETHUSD",1737066626203,3.58639,3293.4,3292.8,3.8104]
["bitfinex","ETHUSD",1737066626573,3.58639,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1737066626899,0.55,3292.8,3292.4,0.7754]
["bitfinex","ETHUSD",1737066627232,0.55,3292.8,3291.2,3.0]
["bitfinex","ETHUSD",1737066627430,3.03719,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1737066627633,0.55,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1737066628174,0.55,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1737066628382,0.55,3292.0,3291.4,0.7754]
["bitfinex","ETHUSD",1737066628581,0.55,3292.0,3291.4,3.81355]
["bitfinex","ETHUSD",1737066628881,0.55,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737066629572,0.55,3291.6,3290.9,3.81404]
["bitfinex","ETHUSD",1737066629746,3.58803,3291.6,3291.0,0.32784605]
["bitfinex","ETHUSD",1737066629976,0.55,3291.4,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066630177,0.55,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066630397,4.35547,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066632104,7.35547,3290.8,3290.7,0.90491752]
["bitfinex","ETHUSD",1737066633002,7.35547,3290.8,3289.9,3.2105647]
["bitfinex","ETHUSD",1737066633169,0.55,3290.5,3289.9,3.2105647]
["bitfinex","ETHUSD",1737066633572,0.55,3290.3,3289.9,3.2105647]
["bitfinex","ETHUSD",1737066633989,0.55,3290.3,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066634597,0.55,3290.5,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066634797,3.58905,3290.5,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066635018,3.58905,3290.5,3289.9,3.2105747]
["bitfinex","ETHUSD",1737066635506,3.58908,3290.5,3289.9,3.2105747]
["bitfinex","ETHUSD",1737066636066,0.55,3290.5,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066636384,0.55,3290.3,3289.9,3.2105747]
["bitfinex","ETHUSD",1737066636708,0.55,3290.5,3289.9,3.2105747]
["bitfinex","ETHUSD",1737066637095,0.55,3290.5,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066637273,0.55,3290.3,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066639210,3.58925,3290.3,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066640113,0.55,3290.1,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066641368,3.58942,3290.1,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066642009,3.58951,3290.0,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066642216,6.58951,3290.0,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066649719,7.42111,3290.0,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066650349,0.8316,3290.0,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066651390,3.87076,3290.4,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066651584,0.176,3290.3,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066652023,0.55,3290.3,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066652347,4.42111,3290.0,3289.9,0.1709747]
["bitfinex","ETHUSD",1737066653964,0.55,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737066654941,3.59008,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737066655243,0.55,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737066656091,0.55,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737066657068,3.04035,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1737066657366,3.04035,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737066658752,3.04035,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1737066659766,3.04035,3289.1,3288.3,3.04104]
["bitfinex","ETHUSD",1737066659940,2.54057,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737066660140,2.54057,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1737066660543,3.04035,3289.1,3288.3,3.04104]
["bitfinex","ETHUSD",1737066660753,3.04035,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737066664551,0.176,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1737066664750,0.176,3289.2,3288.1,0.7896]
["bitfinex","ETHUSD",1737066664751,0.176,3289.2,3288.8,3.04053]
["bitfinex","ETHUSD",1737066664959,0.176,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1737066665371,0.176,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1737066665662,0.176,3289.2,3288.7,6.08127]
["bitfinex","ETHUSD",1737066665904,0.176,3289.2,3288.7,3.04062]
["bitfinex","ETHUSD",1737066666087,0.176,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1737066667320,3.0404,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1737066667593,3.04048,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1737066667860,3.04059,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737066668486,3.04059,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1737066668683,3.0409,3288.5,3288.1,0.02]
["bitfinex","ETHUSD",1737066669274,3.04113,3288.3,3288.1,0.02]
["bitfinex","ETHUSD",1737066669471,3.80673,3288.3,3288.1,0.02]
["bitfinex","ETHUSD",1737066669673,3.04117,3288.2,3288.1,0.02]
["bitfinex","ETHUSD",1737066669928,4.53277,3288.2,3288.1,0.02]
["bitfinex","ETHUSD",1737066671670,7.53277,3288.2,3288.1,0.02]
["bitfinex","ETHUSD",1737066673904,3.04172,3287.7,3285.0,6.2431]
["bitfinex","ETHUSD",1737066674107,3.0417,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1737066674745,3.04187,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1737066675029,3.04187,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737066675359,0.7656,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1737066675811,0.7656,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737066676327,3.80751,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1737066676528,3.80751,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066676825,0.7656,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066677199,3.80753,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066677401,0.7656,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066677599,3.80754,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066677827,0.7656,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066678196,3.80754,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737066678522,3.80754,3287.4,3286.8,3.04242]
["bitfinex","ETHUSD",1737066680025,3.04201,3287.3,3286.8,3.04242]
["bitfinex","ETHUSD",1737066680431,0.176,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1737066681924,0.176,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737066682115,0.176,3287.2,3286.6,3.84301]
["bitfinex","ETHUSD",1737066682312,0.176,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737066685292,0.176,3287.2,3286.6,3.84303]
["bitfinex","ETHUSD",1737066685293,3.21811,3287.2,3286.6,0.8004]
["bitfinex","ETHUSD",1737066685479,3.21814,3287.2,3286.6,3.84305]
["bitfinex","ETHUSD",1737066686622,3.04222,3287.1,3286.6,3.84305]
["bitfinex","ETHUSD",1737066687299,3.04222,3287.1,3286.6,0.8004]
["bitfinex","ETHUSD",1737066687507,3.04229,3287.0,3286.6,0.8004]
["bitfinex","ETHUSD",1737066687707,3.04249,3286.8,3286.2,3.79917]
["bitfinex","ETHUSD",1737066687933,3.83432,3286.2,3286.0,0.7]
["bitfinex","ETHUSD",1737066688101,3.83442,3286.1,3286.0,0.14765625]
["bitfinex","ETHUSD",1737066688302,7.4821578,3286.1,3286.0,6.25e-06]
["bitfinex","ETHUSD",1737066688497,6.83442,3286.1,3286.0,6.25e-06]
["bitfinex","ETHUSD",1737066688699,7.56042,3286.1,3286.0,6.25e-06]
["bitfinex","ETHUSD",1737066688990,7.38479,3285.7,3285.6,6.25e-06]
["bitfinex","ETHUSD",1737066690286,6.83479,3285.7,3285.6,6.25e-06]
["bitfinex","ETHUSD",1737066690515,3.83479,3285.7,3285.6,6.25e-06]
["bitfinex","ETHUSD",1737066690688,4.01079,3285.7,3285.6,6.25e-06]
["bitfinex","ETHUSD",1737066692905,4.56079,3285.7,3285.6,6.25e-06]
["bitfinex","ETHUSD",1737066694524,4.56079,3285.7,3284.5,3.0446]
["bitfinex","ETHUSD",1737066694525,0.9911,3283.3,3283.2,4.7e-06]
["bitfinex","ETHUSD",1737066694708,3.97981,3283.3,3283.2,4.7e-06]
["bitfinex","ETHUSD",1737066695509,3.78681,3283.3,3283.2,4.7e-06]
["bitfinex","ETHUSD",1737066696509,4.33681,3283.3,3283.2,4.7e-06]
["bitfinex","ETHUSD",1737066696834,4.33681,3283.3,3282.8,0.08506861]
["bitfinex","ETHUSD",1737066696835,6.83738,3282.9,3282.8,0.08506861]
["bitfinex","ETHUSD",1737066697337,6.83738,3282.9,3282.7,3.78443526]
["bitfinex","ETHUSD",1737066697338,6.59618,3282.8,3282.7,1.61172612]
["bitfinex","ETHUSD",1737066697995,0.7411,3281.7,3280.7,0.03046922]
["bitfinex","ETHUSD",1737066698350,0.193,3281.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737066698508,0.7411,3280.7,3279.9,0.1709747]
["bitfinex","ETHUSD",1737066698708,0.7411,3280.6,3279.9,3.2198147]
["bitfinex","ETHUSD",1737066698913,0.193,3280.5,3279.9,0.1709747]
["bitfinex","ETHUSD",1737066699297,6.81308,3280.0,3279.9,0.1709747]
["bitfinex","ETHUSD",1737066699497,6.81308,3280.0,3278.4,0.05]
["bitfinex","ETHUSD",1737066699498,0.7643,3279.3,3278.4,0.05]
["bitfinex","ETHUSD",1737066699820,3.04972,3279.0,3278.4,0.05]
["bitfinex","ETHUSD",1737066700244,3.7643,3279.0,3278.4,0.05]
["bitfinex","ETHUSD",1737066700441,6.05017,3278.5,3278.4,0.05]
["bitfinex","ETHUSD",1737066700643,6.30017,3278.5,3278.4,0.05]
["bitfinex","ETHUSD",1737066700939,3.05128,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737066701141,6.10199,3277.7,3277.1,0.005]
["bitfinex","ETHUSD",1737066701292,3.0498,3278.9,3276.5,0.1709747]
["bitfinex","ETHUSD",1737066701293,3.05194,3276.6,3276.5,0.1709747]
["bitfinex","ETHUSD",1737066701491,3.05194,3276.6,3274.5,0.7753]
["bitfinex","ETHUSD",1737066701492,0.206,3276.6,3275.0,3.06341]
["bitfinex","ETHUSD",1737066701796,0.206,3276.6,3275.0,0.01]
["bitfinex","ETHUSD",1737066701797,3.05281,3275.7,3275.0,0.01]
["bitfinex","ETHUSD",1737066702003,0.7643,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1737066702697,3.05206,3276.5,3275.3,3.05314]
["bitfinex","ETHUSD",1737066703040,3.05151,3277.1,3275.1,3.05334]
["bitfinex","ETHUSD",1737066703242,3.0521,3276.5,3275.2,0.306334]
["bitfinex","ETHUSD",1737066703449,0.31644007,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1737066703736,0.7643,3277.2,3276.5,3.05194]
["bitfinex","ETHUSD",1737066703937,3.05074,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737066703938,0.3163849,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737066704145,0.219,3277.7,3276.9,3.0516]
["bitfinex","ETHUSD",1737066704342,0.219,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1737066705132,0.219,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737066705941,0.219,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737066706240,0.219,3277.7,3275.5,0.7753]
["bitfinex","ETHUSD",1737066706442,0.55,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1737066706639,3.55,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1737066707629,3.55,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1737066707835,3.0,3277.5,3276.4,3.05206]
["bitfinex","ETHUSD",1737066708174,0.55,3277.4,3276.4,3.05206]
["bitfinex","ETHUSD",1737066708578,0.219,3277.3,3276.4,3.05206]
["bitfinex","ETHUSD",1737066708723,0.219,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1737066709159,0.219,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737066709381,0.214,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1737066709670,0.7643,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737066709988,0.7643,3277.7,3275.8,3.0526]
["bitfinex","ETHUSD",1737066710132,3.05185,3276.7,3274.8,3.05357]
["bitfinex","ETHUSD",1737066710330,3.05185,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737066710331,0.55,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737066710640,3.0,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1737066710854,3.0,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737066711066,3.0,3276.8,3275.8,3.05263]
["bitfinex","ETHUSD",1737066711271,0.219,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1737066711433,3.27086,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737066711934,3.27086,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737066712289,3.27086,3276.7,3275.6,3.05284]
["bitfinex","ETHUSD",1737066712434,3.27086,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1737066712963,3.27086,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737066713757,3.27086,3276.7,3275.6,3.05279]
["bitfinex","ETHUSD",1737066713972,3.27086,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737066714375,3.27086,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737066715432,3.05194,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1737066716633,0.7643,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1737066716838,0.7643,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1737066717038,0.7643,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1737066717571,0.7643,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1737066717880,3.81634,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1737066718657,3.05234,3276.2,3275.3,3.05308]
["bitfinex","ETHUSD",1737066718972,3.05244,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1737066719689,3.0523,3276.3,3275.3,3.05308]
["bitfinex","ETHUSD",1737066719891,0.7643,3276.5,3275.0,0.01]
["bitfinex","ETHUSD",1737066720092,3.05235,3276.2,3275.2,3.05316]
["bitfinex","ETHUSD",1737066720594,3.05245,3276.1,3275.2,3.05316]
["bitfinex","ETHUSD",1737066721091,3.05242,3276.1,3275.2,3.05316]
["bitfinex","ETHUSD",1737066721457,3.0525,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1737066722667,3.05224,3276.3,3275.0,0.01]
["bitfinex","ETHUSD",1737066722868,0.219,3276.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737066723192,3.05167,3276.9,3275.1,0.611681]
["bitfinex","ETHUSD",1737066723397,0.219,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1737066724515,3.05167,3276.9,3276.0,3.05245]
["bitfinex","ETHUSD",1737066724664,0.219,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737066725060,0.219,3276.5,3275.4,3.05301]
["bitfinex","ETHUSD",1737066725372,0.219,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1737066725570,0.219,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737066725887,0.219,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1737066726305,0.219,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1737066726463,0.169,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1737066726803,0.31834559,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1737066727107,0.219,3277.8,3277.5,3.05107]
["bitfinex","ETHUSD",1737066727309,0.219,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737066727605,0.219,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1737066727792,0.219,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1737066727975,0.219,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737066728198,3.81421,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1737066728527,3.219,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737066728691,0.7643,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737066729025,0.219,3278.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737066729345,0.219,3278.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737066729346,0.219,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1737066729476,0.219,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1737066729681,0.219,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737066729937,3.04952,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1737066730239,0.219,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737066730597,0.219,3278.8,3278.5,3.05013]
["bitfinex","ETHUSD",1737066730778,0.219,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737066731043,0.219,3278.8,3278.6,3.05002]
["bitfinex","ETHUSD",1737066731532,0.219,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737066731737,0.765,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737066731738,0.765,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737066731874,0.219,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1737066732719,0.219,3279.2,3278.0,0.7506]
["bitfinex","ETHUSD",1737066732902,0.219,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737066733221,3.26853,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1737066733396,3.26853,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737066733596,0.219,3279.2,3278.6,3.04999]
["bitfinex","ETHUSD",1737066734234,0.214,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737066734736,3.04888,3279.9,3278.9,3.04976]
["bitfinex","ETHUSD",1737066734945,0.214,3279.8,3278.9,3.04976]
["bitfinex","ETHUSD",1737066735452,3.26303,3279.8,3278.9,3.04976]
["bitfinex","ETHUSD",1737066735781,3.26303,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1737066736088,3.04918,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737066736732,3.04918,3279.6,3278.8,3.0498]
["bitfinex","ETHUSD",1737066737023,3.04918,3279.6,3278.0,0.7506]
["bitfinex","ETHUSD",1737066737024,3.04935,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1737066737249,3.04953,3279.2,3278.0,0.7506]
["bitfinex","ETHUSD",1737066737387,3.04996,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737066737577,3.05028,3278.4,3277.2,0.8188]
["bitfinex","ETHUSD",1737066737784,3.05057,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737066737984,3.05093,3277.7,3276.9,3.05162]
["bitfinex","ETHUSD",1737066738480,3.05064,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737066739440,3.81832,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737066739441,0.214,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737066739611,3.26455,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1737066739930,3.26455,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1737066740137,3.26459,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1737066740299,3.05071,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737066740498,3.26459,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1737066741094,3.05066,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737066741444,3.05066,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737066741624,3.05066,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737066741812,3.05066,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737066742033,3.05066,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1737066742034,3.0509,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737066742366,3.05093,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737066743068,3.05075,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1737066743274,3.05083,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737066743468,3.05075,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737066743668,3.05081,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737066744262,0.7678,3278.2,3277.2,3.05136]
["bitfinex","ETHUSD",1737066744263,0.214,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737066744581,0.7606,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1737066744736,0.214,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1737066745990,0.214,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737066746281,0.7606,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737066746282,0.214,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1737066747183,0.214,3278.7,3278.4,3.05017]
["bitfinex","ETHUSD",1737066747339,0.214,3278.7,3278.5,3.05013]
["bitfinex","ETHUSD",1737066747546,0.214,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1737066747741,0.214,3278.8,3278.5,3.05012]
["bitfinex","ETHUSD",1737066747971,3.04936,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1737066748175,0.214,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737066749247,0.214,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737066750383,0.214,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737066750773,0.214,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1737066750972,0.214,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737066751504,0.214,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1737066752959,3.26306,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1737066753302,3.26306,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737066754782,3.04932,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737066755109,0.214,3279.7,3278.5,3.8457]
["bitfinex","ETHUSD",1737066755256,0.214,3279.7,3277.2,0.86029]
["bitfinex","ETHUSD",1737066755257,0.8236,3279.6,3277.6,0.8302]
["bitfinex","ETHUSD",1737066755458,3.05007,3278.7,3277.9,3.05064]
["bitfinex","ETHUSD",1737066755805,0.214,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1737066756160,3.05007,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737066756361,0.214,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737066757181,3.26367,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1737066757807,0.214,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737066757964,0.214,3279.0,3277.6,0.8302]
["bitfinex","ETHUSD",1737066758166,0.214,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737066758367,0.214,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737066758593,0.214,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1737066758792,0.8236,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737066758962,3.04913,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737066759163,3.0492,3279.6,3279.1,3.04958]
["bitfinex","ETHUSD",1737066759689,3.04913,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737066760664,0.214,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1737066760867,0.8163,3280.5,3279.2,0.8072]
["bitfinex","ETHUSD",1737066761204,3.04898,3279.8,3279.2,0.8072]
["bitfinex","ETHUSD",1737066761518,3.26245,3280.4,3278.8,0.8072]
["bitfinex","ETHUSD",1737066761519,3.04939,3279.4,3278.8,0.8072]
["bitfinex","ETHUSD",1737066761807,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737066762164,3.04925,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737066762714,0.8163,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737066763079,3.04922,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737066763414,3.04924,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737066764691,3.04932,3279.5,3278.8,3.857]
["bitfinex","ETHUSD",1737066765012,0.8163,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1737066765164,3.04916,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1737066765514,3.04916,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737066765810,3.049,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1737066766007,3.0491,3279.7,3279.1,3.04952]
["bitfinex","ETHUSD",1737066766567,3.049,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1737066766770,3.04878,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737066766976,3.04888,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737066767314,3.25578,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737066768901,3.04903,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1737066769126,3.04903,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737066769482,3.04903,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737066770230,6.09807,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1737066770816,6.09807,3279.8,3278.8,0.8072]
["bitfinex","ETHUSD",1737066770817,0.207,3280.0,3278.8,3.85709]
["bitfinex","ETHUSD",1737066771130,0.207,3280.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737066771131,3.04958,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1737066771356,3.04936,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737066771483,3.04936,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737066771811,3.04936,3279.4,3278.6,3.05002]
["bitfinex","ETHUSD",1737066772019,3.04943,3279.3,3278.8,3.04987]
["bitfinex","ETHUSD",1737066772387,3.04953,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737066772585,3.04943,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737066772586,3.04963,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1737066773437,3.04953,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737066773940,3.04962,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1737066774142,3.04953,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737066774589,1.0233,3279.3,3278.0,0.8072]
["bitfinex","ETHUSD",1737066774790,0.8163,3279.0,3277.1,2.69706948]
["bitfinex","ETHUSD",1737066774991,0.8163,3279.0,3277.2,3.05131]
["bitfinex","ETHUSD",1737066774992,0.8163,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737066775242,0.207,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1737066775453,3.25756,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1737066775768,3.25756,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737066776399,3.25756,3278.1,3277.1,3.8586]
["bitfinex","ETHUSD",1737066776400,3.05083,3277.8,3277.1,3.8586]
["bitfinex","ETHUSD",1737066776600,3.05093,3277.7,3277.1,3.8586]
["bitfinex","ETHUSD",1737066777295,3.05097,3277.7,3277.1,0.8072]
["bitfinex","ETHUSD",1737066777495,3.05097,3277.7,3276.9,3.05161]
["bitfinex","ETHUSD",1737066777719,0.207,3278.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737066777720,3.05126,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737066777902,3.05126,3277.4,3276.7,0.8072]
["bitfinex","ETHUSD",1737066778126,3.05129,3277.3,3276.7,0.8072]
["bitfinex","ETHUSD",1737066778311,3.05138,3277.2,3276.7,0.8072]
["bitfinex","ETHUSD",1737066778740,3.05138,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737066779064,3.05152,3277.1,3276.5,0.03052]
["bitfinex","ETHUSD",1737066779373,3.05149,3277.1,3276.5,3.08254]
["bitfinex","ETHUSD",1737066779696,0.8163,3277.1,3276.5,0.03052]
["bitfinex","ETHUSD",1737066779819,3.05194,3276.6,3276.5,0.03052]
["bitfinex","ETHUSD",1737066780662,3.86824,3276.6,3276.5,0.03052]
["bitfinex","ETHUSD",1737066783295,3.05259,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737066783796,0.207,3276.7,3276.3,3.05219]
["bitfinex","ETHUSD",1737066783950,0.207,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737066784661,3.25889,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737066785279,3.05137,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737066785480,3.05138,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1737066785655,0.207,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737066785850,3.25835,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737066786103,3.25835,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737066786399,0.207,3277.8,3276.7,0.610366]
["bitfinex","ETHUSD",1737066786563,0.207,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737066786765,0.207,3277.8,3277.1,0.8072]
["bitfinex","ETHUSD",1737066787115,0.207,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737066787294,0.207,3277.8,3277.1,0.8072]
["bitfinex","ETHUSD",1737066787496,3.05033,3278.4,3277.1,0.8072]
["bitfinex","ETHUSD",1737066787657,0.8163,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737066787658,0.207,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737066787855,0.8163,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737066788090,1.24129232,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1737066788471,3.0498,3278.9,3278.3,2.7999]
["bitfinex","ETHUSD",1737066788773,0.207,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1737066788974,0.207,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737066789231,4.29066232,3279.4,3278.2,3.00042]
["bitfinex","ETHUSD",1737066789232,1.24129232,3279.4,3278.2,3.00042]
["bitfinex","ETHUSD",1737066789536,0.207,3279.3,3278.8,3.0498]
["bitfinex","ETHUSD",1737066789670,0.207,3279.3,3278.3,0.300042]
["bitfinex","ETHUSD",1737066789870,1.24129232,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737066790147,5.54171818,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737066790148,0.207,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737066790432,0.207,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737066790574,0.207,3279.7,3279.4,3.04928]
["bitfinex","ETHUSD",1737066790779,2.03279232,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737066790980,0.207,3279.9,3279.5,2.33296579]
["bitfinex","ETHUSD",1737066791177,1.24129232,3280.0,3279.5,2.33296579]
["bitfinex","ETHUSD",1737066791405,1.24129232,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1737066791620,6.03694,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1737066791621,0.7915,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1737066791773,0.207,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737066791996,0.207,3280.7,3280.2,2.52458984]
["bitfinex","ETHUSD",1737066792224,0.207,3280.7,3279.7,0.7562]
["bitfinex","ETHUSD",1737066792390,0.207,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737066792591,0.207,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1737066792810,3.24888,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1737066793029,3.04804,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1737066793242,3.04804,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737066793777,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737066794091,0.201,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737066794445,0.201,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737066794639,3.04785,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1737066795073,3.04785,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737066795279,0.201,3281.1,3280.5,3.04827]
["bitfinex","ETHUSD",1737066796038,4.04018,3281.2,3280.5,3.04827]
["bitfinex","ETHUSD",1737066796257,4.04018,3281.2,3280.3,3.04847]
["bitfinex","ETHUSD",1737066796258,3.04776,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1737066796552,3.04776,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1737066798431,3.04798,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1737066798928,3.04776,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1737066799434,3.04789,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737066801145,0.7915,3281.2,3279.7,0.7562]
["bitfinex","ETHUSD",1737066801350,0.201,3281.3,3278.5,0.25]
["bitfinex","ETHUSD",1737066801351,3.04897,3279.8,3278.5,3.80637]
["bitfinex","ETHUSD",1737066801644,3.04918,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737066802346,3.04915,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1737066802547,3.84033,3280.0,3278.5,3.80634]
["bitfinex","ETHUSD",1737066802731,3.04935,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737066802900,3.04935,3279.4,3278.5,3.80634]
["bitfinex","ETHUSD",1737066803101,3.04935,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737066803434,0.7915,3279.3,3278.1,3.05045]
["bitfinex","ETHUSD",1737066803621,3.05006,3278.7,3278.5,0.1]
["bitfinex","ETHUSD",1737066804005,3.05008,3278.6,3278.5,0.1]
["bitfinex","ETHUSD",1737066804432,3.25108,3278.6,3278.5,0.1]
["bitfinex","ETHUSD",1737066805006,4.01858,3278.6,3278.5,0.1]
["bitfinex","ETHUSD",1737066805953,3.05065,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737066806555,3.05074,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737066807188,3.05102,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737066808554,3.05119,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737066808718,3.05102,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737066808911,3.05112,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737066809139,3.0512,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1737066809342,0.201,3277.6,3276.6,3.05187]
["bitfinex","ETHUSD",1737066809539,3.05126,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737066810221,3.05156,3277.1,3276.2,3.82998]
["bitfinex","ETHUSD",1737066810420,3.05167,3276.9,3276.2,3.82998]
["bitfinex","ETHUSD",1737066810616,3.05156,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737066810833,0.201,3277.6,3276.6,3.05187]
["bitfinex","ETHUSD",1737066811050,3.05138,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737066811379,3.0511,3277.5,3276.3,3.05213]
["bitfinex","ETHUSD",1737066811558,3.05146,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1737066811769,3.05155,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737066812284,3.0514,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737066812880,0.201,3277.6,3276.6,3.05193]
["bitfinex","ETHUSD",1737066813037,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737066813576,0.7675,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737066813733,0.7675,3278.7,3276.7,0.7777]
["bitfinex","ETHUSD",1737066813940,0.9685,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737066814138,0.9685,3278.7,3277.7,0.7777]
["bitfinex","ETHUSD",1737066814139,0.9685,3278.7,3277.7,3.05084]
["bitfinex","ETHUSD",1737066814470,4.01853,3278.7,3277.7,3.05084]
["bitfinex","ETHUSD",1737066814890,1.23364848,3279.4,3278.6,3.05003]
["bitfinex","ETHUSD",1737066814891,0.7675,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1737066815052,3.81693,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1737066815241,0.7675,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1737066815584,0.201,3279.2,3278.7,3.0499]
["bitfinex","ETHUSD",1737066815785,0.7675,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1737066815952,0.201,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1737066816154,0.201,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737066816354,3.81621,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737066816586,3.81626,3280.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737066816785,3.81626,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737066817009,3.81626,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737066817518,3.0488,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1737066817800,3.81626,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737066818082,3.0488,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1737066818286,3.0488,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737066818840,3.04887,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737066819869,3.04887,3279.9,3278.9,3.04977]
["bitfinex","ETHUSD",1737066819870,3.0491,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1737066820071,0.55,3280.0,3278.7,0.7777]
["bitfinex","ETHUSD",1737066820413,0.55,3280.0,3278.8,3.04981]
["bitfinex","ETHUSD",1737066820414,3.04926,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737066821273,3.04926,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737066821610,3.81624,3280.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737066821611,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737066822230,3.04952,3279.2,3278.2,0.7769]
["bitfinex","ETHUSD",1737066822231,0.7598,3279.1,3278.2,3.05038]
["bitfinex","ETHUSD",1737066822516,3.04973,3279.0,3278.2,3.05038]
["bitfinex","ETHUSD",1737066822715,3.05023,3278.5,3277.8,0.7769]
["bitfinex","ETHUSD",1737066822916,3.05023,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737066823415,0.55,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1737066823569,1.3098,3278.3,3277.4,3.05115]
["bitfinex","ETHUSD",1737066823769,0.55,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737066824167,0.55,3278.1,3277.3,3.05121]
["bitfinex","ETHUSD",1737066824168,3.05066,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737066824613,0.55,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737066824821,0.55,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737066825024,3.05065,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737066825230,3.05065,3278.0,3276.9,3.05159]
["bitfinex","ETHUSD",1737066825231,0.55,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737066825421,0.55,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1737066825574,0.55,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737066825913,3.2485,3278.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737066826117,0.55,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737066826475,3.60133,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737066826677,0.55,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737066827823,3.60154,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1737066830918,0.55,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1737066831122,0.198,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1737066831329,0.198,3277.2,3276.7,2.97531]
["bitfinex","ETHUSD",1737066831843,3.24937,3277.3,3276.7,2.97531]
["bitfinex","ETHUSD",1737066832701,0.198,3277.3,3276.7,2.97531]
["bitfinex","ETHUSD",1737066832908,0.55,3277.1,3276.7,2.97531]
["bitfinex","ETHUSD",1737066833483,0.55,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737066833697,0.55,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1737066833906,0.55,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737066834100,0.7598,3277.5,3276.0,0.7769]
["bitfinex","ETHUSD",1737066834360,3.05086,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737066834557,3.05086,3277.8,3276.0,0.7539]
["bitfinex","ETHUSD",1737066834558,0.7539,3277.8,3276.0,0.7539]
["bitfinex","ETHUSD",1737066834856,3.05129,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737066835054,3.05129,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737066835055,0.55,3276.9,3276.1,3.05232]
["bitfinex","ETHUSD",1737066835192,0.55,3276.5,3276.0,3.05246]
["bitfinex","ETHUSD",1737066835689,0.55,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737066835890,0.55,3276.6,3275.7,0.62272011]
["bitfinex","ETHUSD",1737066835891,3.80532,3277.2,3276.3,3.05217]
["bitfinex","ETHUSD",1737066836089,3.052,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737066836491,3.05203,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737066837010,0.55,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1737066838099,0.55,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737066838598,4.35619,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737066838821,4.35619,3276.3,3275.7,6.10547]
["bitfinex","ETHUSD",1737066839025,0.55,3276.1,3275.0,0.01]
["bitfinex","ETHUSD",1737066839343,0.55,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737066839638,3.05243,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737066840029,0.55,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1737066840424,0.55,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1737066840641,3.05244,3276.1,3275.0,0.01]
["bitfinex","ETHUSD",1737066840842,3.80613,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1737066841011,0.55,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737066841340,0.55,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737066842544,3.05259,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1737066842726,0.55,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737066843246,3.05305,3275.5,3275.0,0.01]
["bitfinex","ETHUSD",1737066843403,0.55,3275.4,3275.0,0.01]
["bitfinex","ETHUSD",1737066843602,3.60334,3275.1,3275.0,0.01]
["bitfinex","ETHUSD",1737066844798,0.55,3275.1,3275.0,0.01]
["bitfinex","ETHUSD",1737066845147,0.55,3275.1,3275.0,3.06343]
["bitfinex","ETHUSD",1737066845302,3.05294,3275.6,3275.0,3.06343]
["bitfinex","ETHUSD",1737066845510,0.7539,3275.7,3275.0,0.01]
["bitfinex","ETHUSD",1737066845811,0.55,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737066846016,0.55,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1737066846207,0.55,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737066846636,0.55,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1737066846840,0.55,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737066847040,0.55,3275.6,3275.0,0.01]
["bitfinex","ETHUSD",1737066849176,3.05268,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1737066849331,0.7924,3275.6,3275.0,0.01]
["bitfinex","ETHUSD",1737066849538,0.55,3275.5,3275.0,0.01]
["bitfinex","ETHUSD",1737066849880,0.55,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1737066850020,0.7924,3275.7,3275.0,0.01]
["bitfinex","ETHUSD",1737066850225,0.55,3275.4,3275.0,0.01]
["bitfinex","ETHUSD",1737066850519,0.55,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1737066850954,0.55,3275.6,3275.0,0.01]
["bitfinex","ETHUSD",1737066851123,0.55,3275.6,3273.6,0.806]
["bitfinex","ETHUSD",1737066851323,0.8242,3275.6,3273.6,0.806]
["bitfinex","ETHUSD",1737066851524,0.198,3275.9,3273.6,0.806]
["bitfinex","ETHUSD",1737066851840,0.55,3274.8,3273.6,0.806]
["bitfinex","ETHUSD",1737066852056,0.8242,3274.9,3273.6,0.806]
["bitfinex","ETHUSD",1737066852057,0.55,3274.6,3273.6,0.806]
["bitfinex","ETHUSD",1737066853126,0.8242,3274.3,3272.8,0.305]
["bitfinex","ETHUSD",1737066853328,0.55,3274.1,3272.8,0.305]
["bitfinex","ETHUSD",1737066853571,0.8242,3274.0,3272.8,0.305]
["bitfinex","ETHUSD",1737066853725,0.55,3273.9,3272.8,0.305]
["bitfinex","ETHUSD",1737066853927,0.8242,3273.8,3272.8,0.305]
["bitfinex","ETHUSD",1737066854157,0.8242,3273.6,3272.1,0.005]
["bitfinex","ETHUSD",1737066855076,0.55,3273.5,3272.1,0.005]
["bitfinex","ETHUSD",1737066855371,3.0,3273.3,3272.1,0.005]
["bitfinex","ETHUSD",1737066856163,4.8242,3273.4,3272.1,0.005]
["bitfinex","ETHUSD",1737066856465,0.55,3273.1,3272.1,0.005]
["bitfinex","ETHUSD",1737066856779,0.8242,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737066856985,0.55,3272.3,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066857557,0.8242,3272.9,3271.6,0.7608]
["bitfinex","ETHUSD",1737066858795,0.195,3272.8,3271.6,0.7608]
["bitfinex","ETHUSD",1737066859002,0.55,3272.7,3271.6,0.7608]
["bitfinex","ETHUSD",1737066859868,0.195,3272.8,3271.6,0.7608]
["bitfinex","ETHUSD",1737066860458,0.55,3272.7,3271.6,0.7608]
["bitfinex","ETHUSD",1737066860658,0.55,3272.7,3271.7,0.28469151]
["bitfinex","ETHUSD",1737066861055,0.195,3272.8,3271.7,0.28469151]
["bitfinex","ETHUSD",1737066861266,0.8242,3273.3,3271.7,0.28469151]
["bitfinex","ETHUSD",1737066861483,0.195,3273.1,3271.8,0.7608]
["bitfinex","ETHUSD",1737066867581,0.55,3273.0,3271.8,0.7608]
["bitfinex","ETHUSD",1737066869071,0.195,3273.2,3271.8,0.7608]
["bitfinex","ETHUSD",1737066869614,0.55,3273.1,3271.8,0.7608]
["bitfinex","ETHUSD",1737066870390,0.55,3273.2,3271.8,0.7608]
["bitfinex","ETHUSD",1737066870717,0.8111,3274.2,3271.8,0.79135299]
["bitfinex","ETHUSD",1737066871022,0.195,3274.1,3271.8,0.79135299]
["bitfinex","ETHUSD",1737066871248,0.195,3274.1,3272.0,0.7564]
["bitfinex","ETHUSD",1737066871376,0.195,3274.1,3272.3,0.61382277]
["bitfinex","ETHUSD",1737066871570,0.195,3274.1,3272.4,0.7564]
["bitfinex","ETHUSD",1737066872175,0.55,3274.0,3272.4,0.7564]
["bitfinex","ETHUSD",1737066874179,0.55,3273.8,3272.4,0.7564]
["bitfinex","ETHUSD",1737066875545,0.55,3274.1,3272.4,0.7564]
["bitfinex","ETHUSD",1737066876048,0.195,3274.0,3272.6,0.7564]
["bitfinex","ETHUSD",1737066881609,0.55,3273.8,3272.6,0.7564]
["bitfinex","ETHUSD",1737066882088,0.195,3273.7,3272.6,0.7564]
["bitfinex","ETHUSD",1737066882290,0.55,3273.6,3272.6,0.7564]
["bitfinex","ETHUSD",1737066888681,0.55,3273.6,3272.2,0.8169]
["bitfinex","ETHUSD",1737066890023,0.55,3273.8,3272.2,0.8169]
["bitfinex","ETHUSD",1737066890178,0.55,3273.6,3272.2,0.8169]
["bitfinex","ETHUSD",1737066893579,0.55,3273.4,3272.2,0.8169]
["bitfinex","ETHUSD",1737066902350,0.8156,3273.5,3272.2,0.8169]
["bitfinex","ETHUSD",1737066903183,1.23364848,3273.7,3272.4,0.8169]
["bitfinex","ETHUSD",1737066903589,1.23364848,3273.7,3272.5,0.03054467]
["bitfinex","ETHUSD",1737066904311,0.8156,3273.8,3272.6,2.08380023]
["bitfinex","ETHUSD",1737066904531,0.8156,3273.8,3272.7,0.21143449]
["bitfinex","ETHUSD",1737066905135,0.8156,3273.8,3273.0,0.60613282]
["bitfinex","ETHUSD",1737066905298,0.55,3274.1,3273.0,0.60613282]
["bitfinex","ETHUSD",1737066905836,0.8156,3274.2,3273.0,0.60613282]
["bitfinex","ETHUSD",1737066906330,0.8156,3274.2,3273.1,0.8169]
["bitfinex","ETHUSD",1737066907091,1.23364848,3274.5,3273.1,0.8169]
["bitfinex","ETHUSD",1737066907331,0.55,3274.4,3273.1,0.8169]
["bitfinex","ETHUSD",1737066909340,0.55,3274.6,3273.1,0.8169]
["bitfinex","ETHUSD",1737066909648,0.55,3274.6,3273.2,0.2720476]
["bitfinex","ETHUSD",1737066913047,0.55,3274.6,3273.3,0.7717]
["bitfinex","ETHUSD",1737066913535,0.8156,3274.7,3273.5,1.37300622]
["bitfinex","ETHUSD",1737066914735,0.55,3274.6,3273.5,1.37300622]
["bitfinex","ETHUSD",1737066915742,0.55,3275.0,3273.6,0.7717]
["bitfinex","ETHUSD",1737066916040,0.738,3275.0,3273.6,0.7717]
["bitfinex","ETHUSD",1737066916336,0.55,3275.0,3273.6,0.7717]
["bitfinex","ETHUSD",1737066917946,0.55,3275.0,3273.7,0.7717]
["bitfinex","ETHUSD",1737066918245,0.55,3275.0,3273.8,0.15434]
["bitfinex","ETHUSD",1737066919139,2.01034848,3275.3,3273.8,0.15434]
["bitfinex","ETHUSD",1737066919299,0.188,3275.2,3273.9,0.7717]
["bitfinex","ETHUSD",1737066919942,1.23364848,3275.3,3273.9,0.7717]
["bitfinex","ETHUSD",1737066920189,1.23364848,3275.3,3274.1,0.7717]
["bitfinex","ETHUSD",1737066920581,1.23364848,3275.3,3274.0,0.03053377]
["bitfinex","ETHUSD",1737066920582,1.23364848,3275.3,3274.5,0.62071808]
["bitfinex","ETHUSD",1737066920706,1.23364848,3275.3,3274.6,0.7717]
["bitfinex","ETHUSD",1737066923247,0.188,3277.1,3275.2,0.7717]
["bitfinex","ETHUSD",1737066923573,0.188,3277.1,3275.4,0.7717]
["bitfinex","ETHUSD",1737066923975,0.188,3277.1,3275.6,0.7809]
["bitfinex","ETHUSD",1737066924978,1.3085,3277.8,3275.6,0.7809]
["bitfinex","ETHUSD",1737066925135,0.55,3277.5,3275.6,0.7809]
["bitfinex","ETHUSD",1737066925734,0.188,3277.6,3275.8,0.7809]
["bitfinex","ETHUSD",1737066926182,0.55,3277.5,3275.8,0.7809]
["bitfinex","ETHUSD",1737066926344,0.738,3277.5,3275.8,0.7809]
["bitfinex","ETHUSD",1737066926976,0.738,3277.5,3276.0,0.7809]
["bitfinex","ETHUSD",1737066928652,0.55,3277.3,3276.0,0.7809]
["bitfinex","ETHUSD",1737066928831,0.55,3277.1,3275.7,0.7809]
["bitfinex","ETHUSD",1737066929033,1.15408481,3277.1,3275.7,0.7809]
["bitfinex","ETHUSD",1737066929273,0.55,3276.9,3275.7,0.7809]
["bitfinex","ETHUSD",1737066929986,0.7585,3276.8,3274.1,0.7809]
["bitfinex","ETHUSD",1737066930129,0.7585,3276.7,3274.2,0.20478002]
["bitfinex","ETHUSD",1737066930475,0.55,3276.0,3274.2,0.20478002]
["bitfinex","ETHUSD",1737066930637,0.55,3276.0,3274.1,0.7809]
["bitfinex","ETHUSD",1737066930638,0.55,3275.6,3274.1,0.7809]
["bitfinex","ETHUSD",1737066930833,0.55,3275.4,3274.1,0.7809]
["bitfinex","ETHUSD",1737066931133,0.7585,3275.7,3274.1,0.7809]
["bitfinex","ETHUSD",1737066931134,0.55,3275.2,3274.1,0.7809]
["bitfinex","ETHUSD",1737066931349,0.55,3275.0,3274.1,0.7809]
["bitfinex","ETHUSD",1737066931964,0.55,3275.0,3273.3,0.8317]
["bitfinex","ETHUSD",1737066932450,0.55,3275.0,3273.4,0.06937396]
["bitfinex","ETHUSD",1737066934583,0.7974,3275.6,3273.5,0.8317]
["bitfinex","ETHUSD",1737066934811,0.7974,3275.6,3273.5,0.86224211]
["bitfinex","ETHUSD",1737066934812,0.188,3275.6,3273.5,0.86224211]
["bitfinex","ETHUSD",1737066935016,3.08412121,3277.0,3273.5,0.86224211]
["bitfinex","ETHUSD",1737066935017,0.188,3275.9,3273.7,0.8317]
["bitfinex","ETHUSD",1737066935339,0.188,3275.9,3273.9,0.8317]
["bitfinex","ETHUSD",1737066935543,0.188,3275.9,3274.1,0.8317]
["bitfinex","ETHUSD",1737066935743,0.188,3275.9,3274.3,0.8317]
["bitfinex","ETHUSD",1737066935943,0.55,3275.8,3274.3,0.8317]
["bitfinex","ETHUSD",1737066936405,0.55,3275.8,3274.5,0.8317]
["bitfinex","ETHUSD",1737066936946,0.55,3275.8,3274.6,0.0746633]
["bitfinex","ETHUSD",1737066939304,0.55,3276.0,3274.6,0.0746633]
["bitfinex","ETHUSD",1737066939480,0.188,3275.9,3274.6,0.0746633]
["bitfinex","ETHUSD",1737066940002,0.55,3275.8,3274.6,0.0746633]
["bitfinex","ETHUSD",1737066941812,0.55,3275.4,3273.8,0.7578]
["bitfinex","ETHUSD",1737066942106,0.55,3275.6,3273.8,0.7578]
["bitfinex","ETHUSD",1737066942261,0.55,3275.4,3273.8,0.7578]
["bitfinex","ETHUSD",1737066942466,3.6418994,3275.8,3273.8,0.7578]
["bitfinex","ETHUSD",1737066942467,0.55,3275.2,3273.8,0.7578]
["bitfinex","ETHUSD",1737066943212,0.55,3275.0,3273.8,0.7578]
["bitfinex","ETHUSD",1737066943410,0.55,3274.8,3273.8,0.7578]
["bitfinex","ETHUSD",1737066943574,0.55,3274.6,3273.4,0.7578]
["bitfinex","ETHUSD",1737066945233,0.55,3274.6,3273.1,0.7578]
["bitfinex","ETHUSD",1737066945796,0.19,3274.5,3273.1,0.7578]
["bitfinex","ETHUSD",1737066946126,0.55,3274.4,3273.1,0.7578]
["bitfinex","ETHUSD",1737066946327,0.19,3274.3,3273.1,0.7578]
["bitfinex","ETHUSD",1737066946548,0.75,3274.7,3273.1,0.7578]
["bitfinex","ETHUSD",1737066946549,0.19,3274.2,3273.1,0.7578]
["bitfinex","ETHUSD",1737066946929,0.55,3274.0,3273.1,0.7578]
["bitfinex","ETHUSD",1737066947122,0.19,3274.0,3273.1,0.7578]
["bitfinex","ETHUSD",1737066947437,0.55,3274.0,3273.1,0.7578]
["bitfinex","ETHUSD",1737066947641,0.19,3274.2,3273.1,0.7578]
["bitfinex","ETHUSD",1737066948441,0.55,3274.6,3273.1,0.7578]
["bitfinex","ETHUSD",1737066948648,0.19,3274.2,3273.1,0.7578]
["bitfinex","ETHUSD",1737066948797,0.19,3274.2,3271.3,0.25]
["bitfinex","ETHUSD",1737066948798,0.55,3274.0,3271.9,0.7578]
["bitfinex","ETHUSD",1737066949168,0.55,3274.0,3272.0,0.20247002]
["bitfinex","ETHUSD",1737066949379,0.75,3273.9,3272.1,0.7578]
["bitfinex","ETHUSD",1737066949845,1.15559399,3273.8,3272.1,0.7578]
["bitfinex","ETHUSD",1737066949998,0.55,3273.8,3272.1,0.7578]
["bitfinex","ETHUSD",1737066950196,0.55,3273.7,3272.1,0.7578]
["bitfinex","ETHUSD",1737066950600,0.25,3273.8,3272.1,0.7578]
["bitfinex","ETHUSD",1737066950835,0.55,3273.4,3272.1,0.7578]
["bitfinex","ETHUSD",1737066951197,0.55,3273.2,3272.1,0.7578]
["bitfinex","ETHUSD",1737066951396,0.55,3273.0,3272.1,0.7578]
["bitfinex","ETHUSD",1737066951599,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066952628,0.55,3272.8,3271.6,0.06785919]
["bitfinex","ETHUSD",1737066953039,0.55,3272.8,3271.7,0.8033]
["bitfinex","ETHUSD",1737066953233,0.55,3272.8,3271.6,0.06785919]
["bitfinex","ETHUSD",1737066953431,0.55,3272.8,3271.8,0.06948943]
["bitfinex","ETHUSD",1737066953621,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066953823,0.55,3272.8,3271.9,0.06948943]
["bitfinex","ETHUSD",1737066954019,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066954220,0.55,3272.8,3272.0,0.06948943]
["bitfinex","ETHUSD",1737066954517,0.55,3272.8,3272.1,0.0683067]
["bitfinex","ETHUSD",1737066954917,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066955150,0.55,3272.8,3272.2,0.0683067]
["bitfinex","ETHUSD",1737066955454,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066955612,0.55,3272.8,3272.3,0.0683067]
["bitfinex","ETHUSD",1737066955808,0.55,3272.8,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066956043,0.55,3272.6,3271.5,1.89646823]
["bitfinex","ETHUSD",1737066956212,0.55,3272.6,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066958747,1.8495,3273.0,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066958951,0.55,3272.8,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066959175,0.55,3272.4,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066959327,0.5,3273.0,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066959328,1.3495,3272.9,3271.6,0.0661901]
["bitfinex","ETHUSD",1737066959651,0.7995,3272.2,3270.2,0.8033]
["bitfinex","ETHUSD",1737066959823,0.55,3271.9,3271.7,0.0619324]
["bitfinex","ETHUSD",1737066960027,0.19,3271.8,3270.2,0.8033]
["bitfinex","ETHUSD",1737066960243,0.55,3271.7,3270.2,0.98863]
["bitfinex","ETHUSD",1737066960549,0.55,3271.5,3270.3,0.0619324]
["bitfinex","ETHUSD",1737066962113,0.7995,3272.1,3270.4,0.8033]
["bitfinex","ETHUSD",1737066962320,0.19,3272.0,3270.4,0.8033]
["bitfinex","ETHUSD",1737066962816,0.7995,3273.1,3270.6,0.8033]
["bitfinex","ETHUSD",1737066963110,0.19,3273.0,3270.6,0.8033]
["bitfinex","ETHUSD",1737066963350,0.19,3273.0,3270.8,0.8033]
["bitfinex","ETHUSD",1737066963686,0.7995,3273.1,3270.8,0.8033]
["bitfinex","ETHUSD",1737066963953,0.19,3273.0,3270.9,0.8652324]
["bitfinex","ETHUSD",1737066964738,0.55,3272.9,3270.9,0.8652324]
["bitfinex","ETHUSD",1737066965254,0.7995,3273.1,3270.9,0.8652324]
["bitfinex","ETHUSD",1737066965255,0.55,3272.7,3270.9,0.8652324]
["bitfinex","ETHUSD",1737066965642,0.19,3272.7,3271.0,0.8033]
["bitfinex","ETHUSD",1737066966153,0.19,3272.7,3271.2,0.8033]
["bitfinex","ETHUSD",1737066966714,0.19,3272.7,3271.3,0.0619324]
["bitfinex","ETHUSD",1737066966915,0.19,3272.7,3271.3,0.8033]
["bitfinex","ETHUSD",1737066967144,0.19,3272.7,3271.4,0.0619324]
["bitfinex","ETHUSD",1737066967490,0.19,3272.7,3271.5,0.8033]
["bitfinex","ETHUSD",1737066967635,0.7995,3273.8,3271.5,0.8033]
["bitfinex","ETHUSD",1737066967819,0.19,3273.5,3271.7,0.8033]
["bitfinex","ETHUSD",1737066968026,0.19,3273.4,3271.7,0.8033]
["bitfinex","ETHUSD",1737066968344,0.19,3273.4,3271.9,0.8033]
["bitfinex","ETHUSD",1737066968922,0.19,3273.4,3272.0,0.06178767]
["bitfinex","ETHUSD",1737066969173,0.19,3273.4,3272.0,0.8217]
["bitfinex","ETHUSD",1737066969471,0.7995,3273.8,3272.1,0.06178767]
["bitfinex","ETHUSD",1737066969676,1.96679683,3274.3,3272.1,0.8217]
["bitfinex","ETHUSD",1737066969677,0.19,3273.7,3272.1,0.8217]
["bitfinex","ETHUSD",1737066969871,0.19,3273.9,3272.2,0.06178767]
["bitfinex","ETHUSD",1737066970116,0.19,3273.9,3272.3,0.8217]
["bitfinex","ETHUSD",1737066970328,0.98149514,3275.0,3272.4,3.27178767]
["bitfinex","ETHUSD",1737066970533,0.19,3274.9,3272.6,0.8217]
["bitfinex","ETHUSD",1737066971101,0.19,3274.9,3272.7,0.06178767]
["bitfinex","ETHUSD",1737066971329,0.19,3274.9,3272.8,0.8217]
["bitfinex","ETHUSD",1737066972014,0.19,3274.9,3273.0,0.8217]
["bitfinex","ETHUSD",1737066972231,0.74,3274.8,3273.0,0.8217]
["bitfinex","ETHUSD",1737066972728,0.74,3274.8,3273.2,0.8217]
["bitfinex","ETHUSD",1737066973163,0.74,3274.8,3273.3,0.06178767]
["bitfinex","ETHUSD",1737066973562,0.8226,3274.7,3273.3,0.06178767]
["bitfinex","ETHUSD",1737066973760,0.55,3274.4,3273.4,0.06178767]
["bitfinex","ETHUSD",1737066974126,0.55,3274.4,3273.2,0.05617122]
["bitfinex","ETHUSD",1737066975272,0.8226,3274.1,3270.5,1.51690023]
["bitfinex","ETHUSD",1737066975790,0.55,3273.6,3270.6,0.26697716]
["bitfinex","ETHUSD",1737066976085,0.55,3273.4,3270.7,1.26690023]
["bitfinex","ETHUSD",1737066976283,0.55,3273.4,3270.8,0.03056083]
["bitfinex","ETHUSD",1737066976487,0.55,3273.4,3270.8,0.08987645]
["bitfinex","ETHUSD",1737066976784,0.55,3273.4,3270.9,0.8217]
["bitfinex","ETHUSD",1737066977461,0.55,3273.4,3271.1,0.8217]
["bitfinex","ETHUSD",1737066977657,0.8226,3273.3,3271.1,0.8217]
["bitfinex","ETHUSD",1737066977878,0.55,3273.2,3271.2,0.05752091]
["bitfinex","ETHUSD",1737066978246,0.55,3273.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737066978447,3.05612,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737066978770,3.05612,3272.2,3271.6,0.05752091]
["bitfinex","ETHUSD",1737066979172,3.05626,3272.0,3271.6,0.05752091]
["bitfinex","ETHUSD",1737066979474,3.05612,3272.2,3271.6,0.05752091]
["bitfinex","ETHUSD",1737066979475,3.60651,3271.7,3271.6,0.05752091]
["bitfinex","ETHUSD",1737066979675,3.05695,3271.3,3270.4,0.8217]
["bitfinex","ETHUSD",1737066979861,1.3726,3271.7,3270.4,0.8217]
["bitfinex","ETHUSD",1737066979862,3.05709,3271.1,3270.4,0.8217]
["bitfinex","ETHUSD",1737066980065,3.05709,3271.1,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066980445,0.189,3271.2,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066980590,3.24605,3271.2,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066981025,0.189,3271.2,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066981806,3.0571,3271.1,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066982014,0.189,3271.2,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066982214,3.05723,3271.0,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066983934,3.88473,3271.0,3270.5,0.05368618]
["bitfinex","ETHUSD",1737066984138,3.88473,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1737066984346,3.88473,3271.0,3270.2,0.05281095]
["bitfinex","ETHUSD",1737066985141,0.8275,3271.0,3270.2,3.11072095]
["bitfinex","ETHUSD",1737066985543,0.8275,3271.4,3270.4,3.05771]
["bitfinex","ETHUSD",1737066985698,0.8275,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1737066985903,3.05664,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1737066986142,0.189,3271.5,3270.8,0.05281095]
["bitfinex","ETHUSD",1737066986342,0.189,3271.4,3270.8,0.05281095]
["bitfinex","ETHUSD",1737066986528,0.55,3271.5,3270.8,3.11015095]
["bitfinex","ETHUSD",1737066986737,3.60663,3271.6,3270.8,0.05281095]
["bitfinex","ETHUSD",1737066987046,3.60726,3270.9,3270.8,0.05281095]
["bitfinex","ETHUSD",1737066987199,0.55,3270.9,3270.8,0.05281095]
["bitfinex","ETHUSD",1737066987557,3.05715,3271.1,3270.1,3.84237]
["bitfinex","ETHUSD",1737066988061,0.55,3271.0,3270.2,3.11065095]
["bitfinex","ETHUSD",1737066988264,3.0568,3271.4,3270.4,3.05767]
["bitfinex","ETHUSD",1737066988423,3.0568,3271.4,3270.2,3.11068095]
["bitfinex","ETHUSD",1737066988424,0.189,3270.9,3270.2,0.05281095]
["bitfinex","ETHUSD",1737066988763,3.05765,3270.5,3270.3,0.05281095]
["bitfinex","ETHUSD",1737066989057,0.189,3270.8,3270.3,0.05281095]
["bitfinex","ETHUSD",1737066989058,3.60772,3270.4,3270.3,0.05281095]
["bitfinex","ETHUSD",1737066989382,3.60772,3270.4,3270.0,1.05]
["bitfinex","ETHUSD",1737066989555,0.55,3270.2,3270.0,1.05]
["bitfinex","ETHUSD",1737066989857,3.05772,3270.4,3270.0,1.05]
["bitfinex","ETHUSD",1737066990160,0.8275,3270.6,3270.1,0.05112005]
["bitfinex","ETHUSD",1737066990161,3.88506,3270.6,3270.1,0.05112005]
["bitfinex","ETHUSD",1737066990375,3.88506,3270.6,3269.5,0.7852]
["bitfinex","ETHUSD",1737066990376,3.05847,3269.6,3269.5,0.0008]
["bitfinex","ETHUSD",1737066990859,3.8858,3269.8,3269.5,0.0008]
["bitfinex","ETHUSD",1737066990860,0.189,3269.8,3269.5,0.0008]
["bitfinex","ETHUSD",1737066991013,0.189,3269.8,3269.6,0.7844]
["bitfinex","ETHUSD",1737066991449,3.05757,3270.6,3269.6,0.7844]
["bitfinex","ETHUSD",1737066991645,0.189,3270.5,3269.7,3.05832]
["bitfinex","ETHUSD",1737066991825,3.05744,3270.7,3269.7,3.05832]
["bitfinex","ETHUSD",1737066992164,0.189,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1737066992668,0.189,3270.4,3269.6,0.7844]
["bitfinex","ETHUSD",1737066992847,3.05754,3270.6,3269.6,0.7844]
["bitfinex","ETHUSD",1737066993019,0.189,3270.3,3269.6,3.8428]
["bitfinex","ETHUSD",1737066994362,0.189,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1737066995584,0.189,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1737066995790,0.55,3270.7,3269.7,3.05835]
["bitfinex","ETHUSD",1737066996008,3.05655,3271.7,3270.0,0.7844]
["bitfinex","ETHUSD",1737066996282,2.46729696,3272.2,3270.8,0.7844]
["bitfinex","ETHUSD",1737066996445,0.189,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1737066996850,0.189,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737066997105,0.8275,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1737066997242,0.189,3272.3,3271.9,3.05625]
["bitfinex","ETHUSD",1737066997643,1.42264848,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1737066997903,1.42264848,3272.4,3272.0,0.04525528]
["bitfinex","ETHUSD",1737066998406,0.189,3272.4,3272.0,0.04525528]
["bitfinex","ETHUSD",1737066998985,0.189,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737066999188,0.189,3272.4,3272.2,3.05601]
["bitfinex","ETHUSD",1737066999614,0.189,3272.4,3272.3,0.04525528]
["bitfinex","ETHUSD",1737066999971,0.189,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1737067000175,0.189,3272.4,3272.3,0.04525528]
["bitfinex","ETHUSD",1737067000393,0.8305,3273.1,3271.9,3.0563]
["bitfinex","ETHUSD",1737067000607,0.189,3273.0,3272.3,0.04525528]
["bitfinex","ETHUSD",1737067000781,0.189,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1737067000992,3.88579,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1737067001165,3.88579,3273.1,3272.2,0.04404902]
["bitfinex","ETHUSD",1737067001627,0.189,3273.0,3272.2,0.04404902]
["bitfinex","ETHUSD",1737067001769,0.189,3273.0,3272.2,3.10008902]
["bitfinex","ETHUSD",1737067002328,0.8305,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1737067002528,0.189,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737067002819,0.8305,3273.1,3272.4,0.04404902]
["bitfinex","ETHUSD",1737067003043,3.88538,3273.5,3272.5,3.05568]
["bitfinex","ETHUSD",1737067003168,0.55,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737067003371,0.55,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1737067003626,0.55,3273.3,3272.7,0.04404902]
["bitfinex","ETHUSD",1737067003783,0.196,3273.4,3272.2,0.7721]
["bitfinex","ETHUSD",1737067004000,2.8251,3277.2,3272.2,0.7721]
["bitfinex","ETHUSD",1737067004001,0.8305,3273.8,3272.8,3.09944902]
["bitfinex","ETHUSD",1737067004327,0.8305,3273.8,3272.9,0.7721]
["bitfinex","ETHUSD",1737067004482,0.196,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1737067004686,0.196,3273.6,3273.3,3.05496]
["bitfinex","ETHUSD",1737067004917,0.196,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1737067005098,0.196,3273.6,3273.4,0.04404902]
["bitfinex","ETHUSD",1737067005312,3.05368,3274.8,3273.7,3.05456]
["bitfinex","ETHUSD",1737067005642,3.24975,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1737067005928,0.196,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1737067006135,0.196,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737067006293,0.8305,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1737067006468,3.0534,3275.1,3274.3,0.7721]
["bitfinex","ETHUSD",1737067006469,0.196,3275.1,3274.3,0.7721]
["bitfinex","ETHUSD",1737067006671,0.196,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737067007214,0.196,3275.1,3274.7,0.04404902]
["bitfinex","ETHUSD",1737067007770,0.196,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1737067007972,0.196,3275.1,3274.8,0.04258435]
["bitfinex","ETHUSD",1737067008211,0.196,3275.1,3274.6,3.664502]
["bitfinex","ETHUSD",1737067008383,0.196,3275.1,3274.9,0.04258435]
["bitfinex","ETHUSD",1737067008735,0.196,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737067008916,0.196,3275.1,3275.0,0.04258435]
["bitfinex","ETHUSD",1737067009226,0.196,3275.4,3275.0,0.04258435]
["bitfinex","ETHUSD",1737067009433,0.196,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737067009728,0.196,3275.4,3275.1,0.04258435]
["bitfinex","ETHUSD",1737067009930,0.196,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737067010379,0.196,3275.4,3274.9,0.04066308]
["bitfinex","ETHUSD",1737067010605,0.196,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1737067010810,0.196,3275.4,3275.0,0.04066308]
["bitfinex","ETHUSD",1737067011038,0.196,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1737067011236,0.55,3275.3,3275.1,0.03740105]
["bitfinex","ETHUSD",1737067011440,3.05332,3275.2,3274.3,0.7721]
["bitfinex","ETHUSD",1737067011827,3.05334,3275.1,3274.3,0.7721]
["bitfinex","ETHUSD",1737067014166,0.8305,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1737067014683,3.88399,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1737067014843,0.8305,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1737067015043,3.05334,3275.1,3274.2,3.05412]
["bitfinex","ETHUSD",1737067015236,3.88367,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1737067015420,0.196,3275.2,3274.1,3.359666]
["bitfinex","ETHUSD",1737067015626,3.24927,3275.2,3274.1,3.359666]
["bitfinex","ETHUSD",1737067015864,3.24927,3275.2,3274.3,3.05399]
["bitfinex","ETHUSD",1737067016274,0.196,3275.1,3274.3,3.05399]
["bitfinex","ETHUSD",1737067016423,0.196,3275.0,3274.3,3.05399]
["bitfinex","ETHUSD",1737067017067,0.196,3275.0,3274.1,3.359666]
["bitfinex","ETHUSD",1737067017370,0.196,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737067018027,0.196,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737067018555,0.196,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737067018934,0.196,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737067019480,0.196,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737067019642,0.196,3275.0,3274.7,3.05368]
["bitfinex","ETHUSD",1737067019843,0.196,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737067020190,0.195,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1737067020492,0.195,3275.0,3274.4,0.7721]
["bitfinex","ETHUSD",1737067020786,0.195,3275.0,3273.7,0.7721]
["bitfinex","ETHUSD",1737067020787,0.55,3274.7,3273.7,0.7721]
["bitfinex","ETHUSD",1737067020989,3.05386,3274.6,3273.7,0.7721]
["bitfinex","ETHUSD",1737067021294,3.05386,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737067022049,0.55,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737067022251,3.05377,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737067022451,3.05377,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1737067022794,3.05377,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1737067023144,3.05377,3274.7,3273.9,0.03317892]
["bitfinex","ETHUSD",1737067024246,0.195,3274.6,3273.9,0.03317892]
["bitfinex","ETHUSD",1737067024455,0.195,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1737067024653,3.88404,3274.9,3274.0,3.08751318]
["bitfinex","ETHUSD",1737067024878,0.195,3274.8,3274.0,3.08751318]
["bitfinex","ETHUSD",1737067025184,3.88404,3274.9,3274.1,3.05426]
["bitfinex","ETHUSD",1737067025489,0.195,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737067025689,0.8305,3274.9,3274.2,3.08739318]
["bitfinex","ETHUSD",1737067025886,0.195,3274.7,3274.2,3.08739318]
["bitfinex","ETHUSD",1737067026090,0.195,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1737067026386,0.8305,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1737067026589,0.195,3274.8,3274.5,0.03209772]
["bitfinex","ETHUSD",1737067027089,3.0534,3275.1,3274.2,3.66826732]
["bitfinex","ETHUSD",1737067027245,0.55,3274.9,3274.6,0.03209772]
["bitfinex","ETHUSD",1737067027442,3.054,3274.4,3273.7,0.7721]
["bitfinex","ETHUSD",1737067027687,3.054,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1737067027887,3.88434,3274.6,3273.3,0.7721]
["bitfinex","ETHUSD",1737067027888,0.55,3274.3,3273.3,0.7721]
["bitfinex","ETHUSD",1737067028091,0.8305,3274.0,3273.2,3.05507]
["bitfinex","ETHUSD",1737067028295,0.195,3273.9,3273.0,3.82732]
["bitfinex","ETHUSD",1737067028493,3.05456,3273.8,3273.0,4.210052]
["bitfinex","ETHUSD",1737067028875,3.05456,3273.8,3272.8,3.05547]
["bitfinex","ETHUSD",1737067029195,0.55,3273.3,3272.5,3.05574]
["bitfinex","ETHUSD",1737067029493,3.60503,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1737067030188,3.60503,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1737067030395,0.55,3273.3,3272.3,3.0]
["bitfinex","ETHUSD",1737067030690,0.55,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1737067031097,0.7958,3273.7,3272.5,0.605579]
["bitfinex","ETHUSD",1737067031297,0.7958,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1737067032299,0.7958,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737067032612,0.7958,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737067032785,0.7958,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1737067033185,3.05475,3273.6,3272.8,6.05543]
["bitfinex","ETHUSD",1737067034410,0.7958,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737067035273,3.85045,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737067035906,0.55,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737067037016,0.55,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1737067037381,0.55,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737067038219,0.55,3273.6,3273.0,0.03150645]
["bitfinex","ETHUSD",1737067039307,3.85045,3273.7,3273.0,0.03150645]
["bitfinex","ETHUSD",1737067039618,3.869,3273.1,3272.2,3.05596]
["bitfinex","ETHUSD",1737067040527,3.869,3273.1,3272.2,6.11192]
["bitfinex","ETHUSD",1737067041030,3.869,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737067041386,0.8138,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737067041921,3.86901,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737067042130,0.8138,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737067043310,3.86904,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737067043732,0.8138,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1737067044726,3.86903,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1737067044931,0.191,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737067045689,3.05551,3272.8,3272.1,0.7581]
["bitfinex","ETHUSD",1737067045888,0.191,3273.0,3271.3,3.21]
["bitfinex","ETHUSD",1737067045889,0.7761,3272.7,3271.7,0.8253]
["bitfinex","ETHUSD",1737067046095,3.05574,3272.6,3271.7,3.88172]
["bitfinex","ETHUSD",1737067046318,3.0557,3272.6,3271.8,6.05635]
["bitfinex","ETHUSD",1737067046519,3.83168,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1737067046895,6.88732,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1737067047094,3.05568,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1737067047307,0.7761,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1737067047517,3.05573,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1737067047722,3.05578,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1737067048605,3.05586,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1737067048934,3.05586,3272.4,3271.5,3.05661]
["bitfinex","ETHUSD",1737067049091,3.05606,3272.2,3271.3,3.88214]
["bitfinex","ETHUSD",1737067049298,3.05624,3272.0,3271.3,3.88214]
["bitfinex","ETHUSD",1737067049508,0.191,3271.9,3271.3,0.8253]
["bitfinex","ETHUSD",1737067049709,0.191,3271.9,3271.3,3.8821]
["bitfinex","ETHUSD",1737067049913,0.191,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1737067050243,0.191,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1737067050589,0.191,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1737067050789,3.83138,3273.1,3272.2,3.05597]
["bitfinex","ETHUSD",1737067051016,0.7761,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1737067051239,0.7761,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1737067051406,1.42464848,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737067051606,1.42464848,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737067051789,1.42464848,3273.2,3272.8,3.05542]
["bitfinex","ETHUSD",1737067051999,0.772,3273.4,3272.9,0.02711005]
["bitfinex","ETHUSD",1737067052197,0.772,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1737067052542,0.772,3273.4,3273.1,0.02711005]
["bitfinex","ETHUSD",1737067053110,0.772,3273.4,3273.1,3.08230005]
["bitfinex","ETHUSD",1737067053335,0.772,3273.4,3273.1,0.02711005]
["bitfinex","ETHUSD",1737067053521,0.191,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1737067053845,0.772,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1737067054000,0.191,3273.6,3273.5,3.0548]
["bitfinex","ETHUSD",1737067054442,0.772,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1737067054640,0.816,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737067055015,0.816,3273.7,3273.6,3.08185005]
["bitfinex","ETHUSD",1737067055424,0.625,3273.7,3273.6,3.08185005]
["bitfinex","ETHUSD",1737067055717,0.625,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737067056619,0.625,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737067057142,0.625,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737067057143,0.625,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1737067057350,0.772,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737067057905,0.772,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737067058111,0.191,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737067059418,0.191,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737067061950,0.191,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1737067062313,0.191,3273.5,3273.0,3.0552]
["bitfinex","ETHUSD",1737067064320,0.191,3273.5,3273.2,3.05509]
["bitfinex","ETHUSD",1737067064547,0.191,3273.5,3273.0,3.0552]
["bitfinex","ETHUSD",1737067065056,0.191,3273.5,3273.0,6.11043]
["bitfinex","ETHUSD",1737067065258,0.191,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1737067065417,0.191,3273.5,3272.5,0.7721]
["bitfinex","ETHUSD",1737067065754,0.191,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1737067067925,0.8304,3273.4,3272.1,0.7882]
["bitfinex","ETHUSD",1737067068125,3.05512,3273.2,3272.3,3.05587]
["bitfinex","ETHUSD",1737067068344,0.8304,3273.0,3272.1,3.8443]
["bitfinex","ETHUSD",1737067068543,3.88572,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1737067069239,0.8304,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1737067069445,0.8304,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737067069860,0.8304,3273.0,3272.1,3.05611]
["bitfinex","ETHUSD",1737067070060,0.8304,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737067070462,3.88577,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737067070763,3.05539,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1737067070929,3.05539,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1737067072245,3.05539,3272.9,3272.2,6.11198]
["bitfinex","ETHUSD",1737067072444,0.8304,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737067072964,3.88571,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737067074340,0.8304,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737067075440,0.8304,3273.0,3272.5,3.05573]
["bitfinex","ETHUSD",1737067075662,0.8304,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737067075965,0.8304,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737067076624,0.8304,3273.0,3272.3,0.7882]
["bitfinex","ETHUSD",1737067076828,0.186,3272.9,3272.3,0.7882]
["bitfinex","ETHUSD",1737067077036,0.186,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1737067077267,0.186,3272.9,3272.7,3.0555]
["bitfinex","ETHUSD",1737067077480,0.186,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737067078400,0.186,3272.8,3272.7,3.666705]
["bitfinex","ETHUSD",1737067079573,0.625,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1737067079739,0.186,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737067079944,0.186,3273.5,3273.3,3.05494]
["bitfinex","ETHUSD",1737067080160,0.186,3273.5,3273.3,6.10988]
["bitfinex","ETHUSD",1737067080363,0.186,3273.5,3273.0,0.7882]
["bitfinex","ETHUSD",1737067080577,0.625,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1737067080746,0.186,3273.5,3273.3,3.05496]
["bitfinex","ETHUSD",1737067081073,0.186,3273.5,3273.1,3.05517]
["bitfinex","ETHUSD",1737067081256,0.186,3273.5,3272.7,6.84372]
["bitfinex","ETHUSD",1737067081462,0.186,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737067082002,0.186,3273.5,3272.9,0.79677482]
["bitfinex","ETHUSD",1737067082274,0.186,3273.5,3273.3,3.05495]
["bitfinex","ETHUSD",1737067082568,0.186,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737067083176,0.186,3273.5,3273.3,3.05495]
["bitfinex","ETHUSD",1737067083372,0.186,3273.5,3273.3,3.05493]
["bitfinex","ETHUSD",1737067083547,0.186,3273.5,3273.3,6.10989]
["bitfinex","ETHUSD",1737067083944,0.811,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737067084482,0.625,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737067085566,0.625,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737067085777,0.625,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737067087779,0.625,3273.7,3273.2,6.11013]
["bitfinex","ETHUSD",1737067088257,0.625,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737067088431,0.625,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737067089164,0.625,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737067089477,0.625,3273.7,3273.6,3.85444]
["bitfinex","ETHUSD",1737067091348,0.625,3273.7,3273.6,6.85444]
["bitfinex","ETHUSD",1737067093866,1e-05,3273.7,3273.6,6.85444]
["bitfinex","ETHUSD",1737067094287,1e-05,3273.7,3273.6,10.06444]
["bitfinex","ETHUSD",1737067094490,1e-05,3273.7,3273.6,11.74312337]
["bitfinex","ETHUSD",1737067095093,0.2496,3274.6,3274.5,3.8536]
["bitfinex","ETHUSD",1737067095316,0.2496,3274.6,3274.5,6.8536]
["bitfinex","ETHUSD",1737067097497,1.23364848,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1737067098473,1.23364848,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1737067098672,1.23364848,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1737067098873,0.185,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737067100591,0.185,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1737067100769,0.185,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1737067101007,0.185,3276.2,3276.0,3.05247]
["bitfinex","ETHUSD",1737067101603,0.185,3276.2,3276.0,2.42747]
["bitfinex","ETHUSD",1737067102418,0.7587,3276.4,3276.0,2.42747]
["bitfinex","ETHUSD",1737067102604,0.184,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1737067102803,2.60917272,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737067103007,0.184,3277.2,3277.0,3.05157]
["bitfinex","ETHUSD",1737067103328,0.184,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737067103719,2.60917272,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737067103905,2.60917272,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737067103906,0.7587,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737067104104,0.184,3277.5,3277.2,3.05132]
["bitfinex","ETHUSD",1737067104313,0.184,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737067104928,0.184,3277.5,3277.3,3.05125]
["bitfinex","ETHUSD",1737067105329,0.7587,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1737067105530,0.9427,3277.6,3277.4,3.05117]
["bitfinex","ETHUSD",1737067105896,3.05112,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737067106416,0.55,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737067107022,0.9427,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1737067107222,0.9427,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737067107440,0.9427,3277.6,3277.3,3.05124]
["bitfinex","ETHUSD",1737067107661,0.7587,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737067107966,0.8266,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737067108123,0.184,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737067108320,0.184,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737067109584,0.005,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1737067109743,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737067111285,0.005,3278.4,3278.3,6.88266]
["bitfinex","ETHUSD",1737067111844,0.8266,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1737067112248,0.8266,3280.3,3279.9,3.04879]
["bitfinex","ETHUSD",1737067112487,1.0106,3280.3,3280.1,3.04866]
["bitfinex","ETHUSD",1737067112956,0.8266,3280.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737067113157,0.8266,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737067113338,0.184,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1737067113752,0.184,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737067115302,0.1673714,3281.4,3281.1,3.04767]
["bitfinex","ETHUSD",1737067115457,0.1673714,3281.4,3281.0,3.04781]
["bitfinex","ETHUSD",1737067115659,0.1673714,3281.4,3280.9,3.04786]
["bitfinex","ETHUSD",1737067115871,0.1673714,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737067118975,0.1673714,3281.4,3281.3,6.6571]
["bitfinex","ETHUSD",1737067120221,0.1673714,3281.4,3281.3,7.4268]
["bitfinex","ETHUSD",1737067120579,1.4e-06,3281.4,3281.3,7.4268]
["bitfinex","ETHUSD",1737067121021,1.4e-06,3281.4,3281.3,8.2268]
["bitfinex","ETHUSD",1737067121808,0.7598014,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737067122169,0.7598014,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737067122395,0.184,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737067122595,0.084,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1737067122778,0.084,3283.6,3283.2,6.09156]
["bitfinex","ETHUSD",1737067122998,3.0447,3284.4,3283.3,3.04563]
["bitfinex","ETHUSD",1737067123174,0.184,3284.3,3283.3,3.04563]
["bitfinex","ETHUSD",1737067123372,0.184,3284.2,3283.4,3.04554]
["bitfinex","ETHUSD",1737067123900,0.184,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737067124309,0.184,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1737067125187,0.184,3284.2,3283.3,0.7697]
["bitfinex","ETHUSD",1737067125518,0.9648,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1737067125671,0.9648,3284.4,3283.3,0.7697]
["bitfinex","ETHUSD",1737067125672,0.9648,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737067125875,0.9648,3284.4,3283.9,3.0]
["bitfinex","ETHUSD",1737067126067,0.9648,3284.4,3284.1,3.0]
["bitfinex","ETHUSD",1737067126591,0.185,3284.4,3284.1,3.0]
["bitfinex","ETHUSD",1737067127126,0.185,3284.4,3284.3,3.0]
["bitfinex","ETHUSD",1737067127332,0.1673714,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1737067127539,0.3523714,3284.7,3282.3,0.25]
["bitfinex","ETHUSD",1737067127700,3.04466,3284.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737067127900,3.04486,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1737067128129,0.1673714,3284.7,3283.3,1.151249]
["bitfinex","ETHUSD",1737067128330,0.3523714,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1737067128827,0.3523714,3284.7,3284.0,6.04498]
["bitfinex","ETHUSD",1737067128991,0.3523714,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1737067129200,0.1673714,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1737067129441,0.1673714,3284.7,3283.6,3.04538]
["bitfinex","ETHUSD",1737067129442,0.1673714,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737067129610,0.1673714,3284.7,3284.6,6.425931]
["bitfinex","ETHUSD",1737067131542,0.185,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1737067131939,0.185,3286.0,3285.8,3.0]
["bitfinex","ETHUSD",1737067132350,0.185,3286.0,3285.8,6.04331]
["bitfinex","ETHUSD",1737067132521,0.8017,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1737067132721,0.8017,3286.4,3285.3,3.04385]
["bitfinex","ETHUSD",1737067132722,3.22795,3286.3,3285.3,3.04385]
["bitfinex","ETHUSD",1737067133032,3.04311,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737067133201,0.55,3286.1,3285.5,3.304376]
["bitfinex","ETHUSD",1737067133405,3.22793,3286.3,3285.5,6.347986]
["bitfinex","ETHUSD",1737067133651,0.185,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1737067134367,0.55,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737067134653,0.55,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737067134810,0.9867,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1737067135012,0.9867,3286.9,3286.2,6.04299]
["bitfinex","ETHUSD",1737067135240,0.9867,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1737067135453,0.9867,3286.9,3286.1,3.04306]
["bitfinex","ETHUSD",1737067135454,0.185,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1737067135810,0.185,3286.8,3285.7,3.04342]
["bitfinex","ETHUSD",1737067136007,1.3517,3286.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737067136317,0.55,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737067137131,0.55,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1737067137352,0.185,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737067137652,0.55,3285.4,3284.2,3.04481]
["bitfinex","ETHUSD",1737067137820,0.55,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1737067138004,0.55,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1737067138208,0.55,3285.0,3283.6,0.8189]
["bitfinex","ETHUSD",1737067138404,1.3517,3284.5,3283.7,3.04528]
["bitfinex","ETHUSD",1737067138655,3.04524,3283.9,3283.0,3.04593]
["bitfinex","ETHUSD",1737067138842,0.8017,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737067139152,0.185,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1737067139153,0.8017,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737067139355,0.55,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737067139556,3.59496,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737067139773,0.55,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737067140069,3.59496,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1737067140207,0.55,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737067140526,0.55,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1737067141626,0.55,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737067141838,0.55,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1737067142160,0.55,3283.3,3283.0,6.04598]
["bitfinex","ETHUSD",1737067142359,0.55,3283.1,3282.4,3.04655]
["bitfinex","ETHUSD",1737067142510,0.55,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737067142716,0.55,3283.1,3282.7,3.0]
["bitfinex","ETHUSD",1737067143161,0.55,3283.1,3282.7,6.04622]
["bitfinex","ETHUSD",1737067143367,0.55,3283.1,3282.7,3.04618]
["bitfinex","ETHUSD",1737067143519,0.8017,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1737067143720,0.8017,3283.2,3283.0,6.04599]
["bitfinex","ETHUSD",1737067144376,0.8017,3283.2,3283.1,6.0459]
["bitfinex","ETHUSD",1737067144834,1.3517,3283.2,3283.1,6.0459]
["bitfinex","ETHUSD",1737067145069,1.3517,3283.2,3283.1,3.0]
["bitfinex","ETHUSD",1737067145214,1.3517,3283.2,3283.1,6.0459]
["bitfinex","ETHUSD",1737067145420,0.9867,3284.1,3283.4,3.0]
["bitfinex","ETHUSD",1737067145660,0.9867,3284.1,3283.7,6.04534]
["bitfinex","ETHUSD",1737067145661,0.185,3284.0,3283.7,6.04534]
["bitfinex","ETHUSD",1737067145890,0.8017,3284.1,3283.7,6.04534]
["bitfinex","ETHUSD",1737067146181,0.8017,3283.9,3281.9,3.04701]
["bitfinex","ETHUSD",1737067146345,0.55,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737067146528,0.55,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1737067146722,0.55,3283.3,3281.8,0.8189]
["bitfinex","ETHUSD",1737067146723,0.55,3283.1,3282.3,3.04662]
["bitfinex","ETHUSD",1737067147031,0.55,3282.9,3282.1,6.04676]
["bitfinex","ETHUSD",1737067147235,0.55,3282.7,3282.1,6.04676]
["bitfinex","ETHUSD",1737067147684,0.55,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737067147834,0.55,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1737067148040,0.55,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737067148346,0.55,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737067148554,0.55,3282.5,3281.6,3.04726]
["bitfinex","ETHUSD",1737067148770,0.55,3282.2,3281.6,3.0]
["bitfinex","ETHUSD",1737067148940,0.55,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737067149267,3.59658,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737067150384,0.775,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737067150531,0.55,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1737067150732,3.59692,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737067151162,3.59692,3282.0,3281.4,6.04746]
["bitfinex","ETHUSD",1737067152659,3.59692,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737067152660,0.55,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737067152861,3.59701,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737067154179,3.0464,3282.6,3280.2,3.04851]
["bitfinex","ETHUSD",1737067154180,0.55,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737067154339,0.55,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737067154531,0.55,3281.4,3280.9,3.0]
["bitfinex","ETHUSD",1737067154760,0.55,3281.4,3280.9,6.0479]
["bitfinex","ETHUSD",1737067154944,0.55,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737067155164,0.55,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737067155365,0.55,3281.4,3280.4,3.86946]
["bitfinex","ETHUSD",1737067155557,0.55,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1737067155753,0.55,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1737067155938,0.75,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1737067156138,0.939,3281.9,3281.7,3.0]
["bitfinex","ETHUSD",1737067156386,0.55,3281.8,3281.7,3.0]
["bitfinex","ETHUSD",1737067157377,0.55,3281.8,3281.7,6.0472]
["bitfinex","ETHUSD",1737067157903,0.939,3282.4,3282.2,3.04664]
["bitfinex","ETHUSD",1737067158114,0.75,3283.0,3281.9,0.8211]
["bitfinex","ETHUSD",1737067158299,0.75,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1737067158498,0.189,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1737067159378,0.189,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737067159894,0.75,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1737067160084,0.938,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1737067160501,0.55,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737067162001,0.55,3282.9,3282.8,6.04618]
["bitfinex","ETHUSD",1737067163485,0.55,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1737067163685,0.55,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1737067164015,0.55,3282.4,3281.9,3.04692]
["bitfinex","ETHUSD",1737067164219,0.55,3282.4,3282.0,6.04691]
["bitfinex","ETHUSD",1737067164377,0.55,3282.4,3282.2,3.0]
["bitfinex","ETHUSD",1737067165178,3.59656,3282.4,3282.2,3.0]
["bitfinex","ETHUSD",1737067165387,0.55,3282.4,3282.2,3.0]
["bitfinex","ETHUSD",1737067165577,0.55,3282.5,3282.2,3.0]
["bitfinex","ETHUSD",1737067165974,0.55,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737067166319,3.5965,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1737067166513,0.55,3282.5,3282.0,6.0469]
["bitfinex","ETHUSD",1737067166718,3.8643,3282.9,3281.5,3.0]
["bitfinex","ETHUSD",1737067166875,3.8643,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1737067167377,0.738,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737067167870,0.738,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737067168271,0.55,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1737067168516,0.188,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737067168681,0.8182,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1737067168877,1.0062,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1737067169076,0.55,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1737067169319,1.0062,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1737067169478,1.0062,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737067169479,0.188,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737067169685,0.188,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737067169940,0.188,3283.3,3283.2,6.0458]
["bitfinex","ETHUSD",1737067170096,0.8182,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1737067170294,0.188,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1737067170606,0.188,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737067171038,0.738,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737067172505,0.188,3283.9,3283.8,6.04522]
["bitfinex","ETHUSD",1737067173037,0.738,3283.9,3283.8,6.04522]
["bitfinex","ETHUSD",1737067173234,0.55,3283.9,3283.8,6.04522]
["bitfinex","ETHUSD",1737067173897,0.8182,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1737067174100,0.55,3284.3,3284.0,6.08996]
["bitfinex","ETHUSD",1737067174352,0.55,3284.3,3284.0,6.08997]
["bitfinex","ETHUSD",1737067174499,0.55,3284.3,3284.1,3.04494]
["bitfinex","ETHUSD",1737067174845,1.3682,3283.2,3282.0,6.09384]
["bitfinex","ETHUSD",1737067175045,0.55,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737067175369,0.55,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1737067175960,0.55,3283.0,3282.6,6.04628]
["bitfinex","ETHUSD",1737067176391,0.55,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1737067177149,0.55,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1737067177366,0.55,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1737067178398,0.55,3283.0,3282.6,6.04629]
["bitfinex","ETHUSD",1737067179393,0.55,3283.0,3282.8,3.0]
["bitfinex","ETHUSD",1737067180195,0.55,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1737067180585,0.55,3283.0,3282.7,6.04626]
["bitfinex","ETHUSD",1737067180763,0.55,3283.0,3282.1,3.735124]
["bitfinex","ETHUSD",1737067180764,6.09061,3283.8,3283.0,6.04599]
["bitfinex","ETHUSD",1737067180965,6.09061,3283.8,3283.1,6.04589]
["bitfinex","ETHUSD",1737067180966,3.9966,3283.7,3283.1,6.04589]
["bitfinex","ETHUSD",1737067181177,0.7632,3283.7,3283.1,6.04589]
["bitfinex","ETHUSD",1737067181368,0.188,3283.6,3282.6,3.7723]
["bitfinex","ETHUSD",1737067181692,3.8082,3284.1,3283.5,6.04553]
["bitfinex","ETHUSD",1737067181892,0.7632,3284.1,3283.6,6.04542]
["bitfinex","ETHUSD",1737067182057,0.188,3284.0,3283.5,3.04553]
["bitfinex","ETHUSD",1737067182397,0.188,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737067183596,0.7632,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1737067183794,0.188,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1737067184000,0.736,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1737067185368,0.7632,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1737067185681,0.186,3284.2,3284.1,6.04495]
["bitfinex","ETHUSD",1737067186274,0.736,3284.3,3284.2,6.04488]
["bitfinex","ETHUSD",1737067186701,0.736,3284.3,3284.1,3.0]
["bitfinex","ETHUSD",1737067187370,0.186,3284.4,3284.1,3.0]
["bitfinex","ETHUSD",1737067187566,0.186,3284.6,3284.1,6.0449]
["bitfinex","ETHUSD",1737067187768,0.186,3284.6,3284.1,6.04488]
["bitfinex","ETHUSD",1737067187956,0.7632,3284.7,3284.3,3.04471]
["bitfinex","ETHUSD",1737067188163,1.22124372,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1737067188361,1.22124372,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1737067189378,1.22124372,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1737067189957,0.186,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737067190180,0.186,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1737067190379,0.186,3285.3,3285.1,6.04404]
["bitfinex","ETHUSD",1737067190591,0.186,3285.3,3285.1,6.04397]
["bitfinex","ETHUSD",1737067190797,0.7632,3285.5,3285.2,6.04395]
["bitfinex","ETHUSD",1737067191015,0.186,3285.3,3285.2,6.04395]
["bitfinex","ETHUSD",1737067191425,3.80667,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1737067191626,0.186,3285.5,3285.2,3.0]
["bitfinex","ETHUSD",1737067192198,3.80665,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1737067192399,3.22954,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737067192722,3.04358,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737067194323,0.186,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737067194528,0.625,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1737067194529,0.186,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1737067194839,0.186,3285.9,3285.4,3.04367]
["bitfinex","ETHUSD",1737067195043,0.186,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737067195044,0.186,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1737067195544,0.186,3285.8,3285.6,6.04352]
["bitfinex","ETHUSD",1737067196330,0.625,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1737067196331,0.186,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1737067196563,0.186,3285.9,3285.6,3.0]
["bitfinex","ETHUSD",1737067197402,0.186,3285.9,3285.6,6.04358]
["bitfinex","ETHUSD",1737067197904,0.186,3285.9,3285.6,3.0]
["bitfinex","ETHUSD",1737067198108,0.186,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1737067198307,0.186,3285.9,3285.6,3.0]
["bitfinex","ETHUSD",1737067198773,0.186,3285.9,3285.6,6.04351]
["bitfinex","ETHUSD",1737067199304,0.186,3285.9,3285.8,6.04339]
["bitfinex","ETHUSD",1737067199545,0.625,3286.1,3285.9,3.04328]
["bitfinex","ETHUSD",1737067199850,0.625,3286.1,3286.0,6.647538]
["bitfinex","ETHUSD",1737067204533,0.7632,3287.4,3287.2,3.04202]
["bitfinex","ETHUSD",1737067205120,0.7632,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1737067205317,0.7632,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737067205509,0.186,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1737067205749,0.7632,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1737067206265,0.186,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737067206479,0.186,3287.4,3286.9,6.04232]
["bitfinex","ETHUSD",1737067208573,0.186,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1737067208777,0.186,3287.3,3287.0,3.04222]
["bitfinex","ETHUSD",1737067209179,0.186,3287.3,3287.1,3.04216]
["bitfinex","ETHUSD",1737067209475,0.186,3287.3,3286.9,6.04228]
["bitfinex","ETHUSD",1737067209776,0.186,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737067210116,3.22803,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1737067210937,3.22804,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737067211153,3.22804,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737067211931,3.22804,3287.3,3286.7,6.04248]
["bitfinex","ETHUSD",1737067212138,0.186,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737067216082,0.8013,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737067216254,3.84342,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737067216631,0.8013,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737067216872,3.04226,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737067217051,0.8013,3287.2,3285.9,3.04324]
["bitfinex","ETHUSD",1737067217240,0.8013,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1737067217437,0.186,3286.3,3285.5,3.79702]
["bitfinex","ETHUSD",1737067217648,3.22894,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737067217851,3.22894,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1737067218066,3.22894,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737067218293,0.186,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737067218662,0.186,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1737067218861,0.186,3286.3,3285.5,3.0]
["bitfinex","ETHUSD",1737067219060,3.04323,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737067219259,3.84463,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737067219460,3.84463,3285.9,3285.1,3.0]
["bitfinex","ETHUSD",1737067219702,3.04361,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737067220061,0.8013,3285.8,3284.5,0.7534]
["bitfinex","ETHUSD",1737067220255,3.04383,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1737067220599,0.8013,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1737067221469,0.8013,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737067222696,0.8013,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1737067223653,3.84525,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1737067223893,0.8013,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1737067224954,3.84525,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1737067225808,3.84525,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1737067226193,0.8013,3285.2,3284.7,6.04439]
["bitfinex","ETHUSD",1737067226424,0.8013,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737067226597,0.8013,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737067227218,0.186,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737067227575,0.186,3285.1,3284.7,6.04439]
["bitfinex","ETHUSD",1737067227777,0.186,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1737067228398,0.186,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737067228606,0.186,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1737067229220,0.186,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1737067229419,0.186,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1737067230414,0.186,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1737067230738,0.186,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1737067230912,0.186,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737067231228,0.186,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1737067231437,0.7972,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737067231636,0.9842,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737067231914,0.9842,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1737067232520,0.9842,3285.9,3285.7,0.04457317]
["bitfinex","ETHUSD",1737067232872,3.04295,3286.3,3285.7,0.04457317]
["bitfinex","ETHUSD",1737067233069,0.7972,3286.5,3286.1,3.04306]
["bitfinex","ETHUSD",1737067233273,1.22124372,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737067233917,1.22124372,3286.7,3286.4,3.07807117]
["bitfinex","ETHUSD",1737067234218,1.22124372,3286.7,3286.4,0.03530117]
["bitfinex","ETHUSD",1737067234395,1.22124372,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737067234945,1.22124372,3286.7,3286.6,6.07508356]
["bitfinex","ETHUSD",1737067235270,1.22124372,3286.7,3286.6,7.53686792]
["bitfinex","ETHUSD",1737067235503,0.186,3287.1,3287.0,3.04222]
["bitfinex","ETHUSD",1737067236101,0.186,3287.1,3287.0,3.07465356]
["bitfinex","ETHUSD",1737067237325,0.186,3287.1,3287.0,0.03243356]
["bitfinex","ETHUSD",1737067237720,0.186,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1737067238361,0.186,3287.1,3286.9,0.03174429]
["bitfinex","ETHUSD",1737067238868,0.7972,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1737067239018,0.186,3287.5,3287.1,3.07137045]
["bitfinex","ETHUSD",1737067239223,0.186,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1737067239543,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067239861,0.186,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1737067240015,0.186,3287.5,3287.3,0.02922185]
["bitfinex","ETHUSD",1737067240230,0.186,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1737067240459,0.186,3287.5,3287.3,0.02922185]
["bitfinex","ETHUSD",1737067240655,0.186,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1737067240864,0.186,3287.5,3287.3,0.02922185]
["bitfinex","ETHUSD",1737067241155,0.186,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1737067241537,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067241934,0.186,3287.5,3287.2,6.04208]
["bitfinex","ETHUSD",1737067241935,0.186,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1737067242152,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067242352,0.186,3287.5,3287.2,6.04205]
["bitfinex","ETHUSD",1737067242553,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067243236,0.186,3287.5,3287.2,6.04205]
["bitfinex","ETHUSD",1737067243441,0.186,3287.5,3287.3,3.07121185]
["bitfinex","ETHUSD",1737067243650,0.186,3287.5,3287.3,0.02922185]
["bitfinex","ETHUSD",1737067243961,0.186,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1737067244181,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067244879,0.186,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1737067245199,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067245375,0.7972,3287.6,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067245376,0.7972,3287.6,3287.4,3.07112185]
["bitfinex","ETHUSD",1737067245690,0.186,3287.5,3287.4,6.07112185]
["bitfinex","ETHUSD",1737067249377,0.186,3287.5,3287.4,0.02922185]
["bitfinex","ETHUSD",1737067249771,0.186,3287.5,3287.4,3.07113185]
["bitfinex","ETHUSD",1737067250084,0.186,3287.5,3287.4,3.07076095]
["bitfinex","ETHUSD",1737067253572,0.7657,3287.9,3287.4,3.07076095]
["bitfinex","ETHUSD",1737067253769,0.186,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1737067254307,0.186,3287.8,3287.7,0.0275098]
["bitfinex","ETHUSD",1737067254508,0.186,3287.8,3287.7,3.0691498]
["bitfinex","ETHUSD",1737067256684,0.1673714,3288.0,3287.7,0.0275098]
["bitfinex","ETHUSD",1737067256887,0.1673714,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737067257126,0.186,3287.9,3287.6,3.04167]
["bitfinex","ETHUSD",1737067257287,0.186,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737067257483,0.1673714,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737067257717,0.3533714,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737067258283,0.1673714,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737067258502,0.1673714,3288.0,3287.9,3.649749]
["bitfinex","ETHUSD",1737067258902,0.1673714,3288.0,3287.9,6.649749]
["bitfinex","ETHUSD",1737067259413,0.1673714,3288.0,3287.9,7.199749]
["bitfinex","ETHUSD",1737067264141,0.1673714,3288.0,3287.9,7.957849]
["bitfinex","ETHUSD",1737067267020,1.4e-06,3288.0,3287.9,7.957849]
["bitfinex","ETHUSD",1737067268131,1.4e-06,3288.0,3287.9,11.172849]
["bitfinex","ETHUSD",1737067268342,1.4e-06,3288.0,3287.9,13.98971203]
["bitfinex","ETHUSD",1737067270338,1.4e-06,3288.4,3287.9,10.94826203]
["bitfinex","ETHUSD",1737067270535,1.4e-06,3288.4,3288.3,10.56598]
["bitfinex","ETHUSD",1737067271140,1.4e-06,3288.4,3288.3,7.35098]
["bitfinex","ETHUSD",1737067271345,1.4e-06,3288.4,3288.3,10.56598]
["bitfinex","ETHUSD",1737067273904,1.4e-06,3288.4,3288.3,10.71465456]
["bitfinex","ETHUSD",1737067274142,1.4e-06,3288.4,3288.3,12.09023802]
["bitfinex","ETHUSD",1737067278149,1.4e-06,3288.4,3288.3,8.87523802]
["bitfinex","ETHUSD",1737067278304,1.4e-06,3288.4,3288.1,3.04118]
["bitfinex","ETHUSD",1737067278499,0.7676,3288.2,3287.2,1.24752964]
["bitfinex","ETHUSD",1737067278750,0.7676,3287.5,3287.2,1.24752964]
["bitfinex","ETHUSD",1737067279058,3.80961,3287.3,3287.2,1.24752964]
["bitfinex","ETHUSD",1737067280763,0.7676,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1737067281066,0.183,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1737067281205,0.183,3286.3,3285.5,3.04364]
["bitfinex","ETHUSD",1737067281406,3.226,3286.3,3285.5,3.04364]
["bitfinex","ETHUSD",1737067281693,3.04313,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737067282305,0.7676,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1737067282454,3.04313,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737067282769,3.04313,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737067282986,3.04313,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737067283167,0.7676,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1737067283369,0.7676,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1737067283584,3.81067,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1737067284196,3.81067,3286.2,3285.6,6.04358]
["bitfinex","ETHUSD",1737067284484,3.81067,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737067284903,3.81067,3286.2,3285.3,3.04383]
["bitfinex","ETHUSD",1737067285103,3.04313,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1737067285280,3.04313,3286.1,3285.5,0.02862053]
["bitfinex","ETHUSD",1737067285878,3.81071,3286.2,3285.5,0.02862053]
["bitfinex","ETHUSD",1737067286104,3.04326,3286.0,3285.4,3.04367]
["bitfinex","ETHUSD",1737067286275,0.81,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1737067286474,0.81,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1737067288489,3.85338,3285.9,3285.2,6.04392]
["bitfinex","ETHUSD",1737067290100,0.81,3284.4,3283.1,0.7739]
["bitfinex","ETHUSD",1737067290418,3.04506,3284.1,3283.3,3.04562]
["bitfinex","ETHUSD",1737067290709,0.81,3283.8,3283.1,0.381992]
["bitfinex","ETHUSD",1737067291015,0.81,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1737067291224,0.81,3283.8,3282.6,4.29384964]
["bitfinex","ETHUSD",1737067291378,3.04562,3283.4,3282.6,4.29387964]
["bitfinex","ETHUSD",1737067291577,0.993,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1737067291814,0.183,3283.2,3282.6,6.0463]
["bitfinex","ETHUSD",1737067292009,3.22883,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1737067292222,3.04618,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1737067292429,0.81,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1737067292709,0.81,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737067293326,3.85631,3282.7,3281.5,0.7739]
["bitfinex","ETHUSD",1737067293624,3.04637,3282.6,3281.1,0.7739]
["bitfinex","ETHUSD",1737067293810,3.04637,3282.6,3281.9,3.0]
["bitfinex","ETHUSD",1737067294126,3.85628,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737067294975,0.81,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737067295431,0.81,3282.7,3282.2,0.02853951]
["bitfinex","ETHUSD",1737067295815,0.81,3282.7,3282.2,3.07523951]
["bitfinex","ETHUSD",1737067296012,0.81,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1737067296430,0.81,3282.7,3282.4,0.03009332]
["bitfinex","ETHUSD",1737067297197,0.81,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737067297395,0.81,3282.7,3282.5,0.02917065]
["bitfinex","ETHUSD",1737067297734,0.81,3283.6,3282.8,3.04613]
["bitfinex","ETHUSD",1737067297936,0.81,3284.0,3282.9,1.3239]
["bitfinex","ETHUSD",1737067298107,0.183,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737067298597,0.183,3284.2,3284.1,3.07447611]
["bitfinex","ETHUSD",1737067300138,0.81,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737067300449,0.8273,3284.9,3284.2,3.0448]
["bitfinex","ETHUSD",1737067300639,0.183,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737067300945,0.183,3284.8,3284.7,3.07261765]
["bitfinex","ETHUSD",1737067301135,0.183,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067301497,0.8273,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737067301718,0.183,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737067302325,0.8273,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737067302570,0.183,3285.2,3285.0,3.04411]
["bitfinex","ETHUSD",1737067302762,0.8273,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1737067302966,0.183,3285.2,3285.0,3.04411]
["bitfinex","ETHUSD",1737067303465,0.183,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737067303831,0.8273,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737067304032,1.0103,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737067304252,0.8273,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737067304458,0.8273,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1737067304693,0.183,3285.6,3285.4,3.0437]
["bitfinex","ETHUSD",1737067304899,0.8273,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1737067305102,0.186,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1737067305294,0.186,3285.5,3285.4,3.04372]
["bitfinex","ETHUSD",1737067306498,0.8273,3285.7,3285.5,3.04358]
["bitfinex","ETHUSD",1737067306700,0.186,3285.6,3285.5,3.04358]
["bitfinex","ETHUSD",1737067306912,0.15001672,3287.6,3284.9,0.55]
["bitfinex","ETHUSD",1737067306913,0.8273,3286.5,3285.6,3.04358]
["bitfinex","ETHUSD",1737067307068,0.186,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737067307584,3.22884,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737067308815,3.04284,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737067309017,0.186,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1737067310915,0.186,3286.3,3284.8,3.0]
["bitfinex","ETHUSD",1737067310916,3.0433,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1737067311114,3.04397,3285.2,3284.5,3.04451]
["bitfinex","ETHUSD",1737067311316,0.186,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1737067311678,0.186,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737067311899,0.186,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1737067312099,0.186,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1737067312427,0.186,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737067314023,0.1561,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737067315305,0.8273,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1737067315519,0.186,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737067316208,0.1557,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737067320273,0.983,3285.0,3283.4,0.8173]
["bitfinex","ETHUSD",1737067320473,3.04431,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737067320759,0.983,3285.0,3283.5,3.04553]
["bitfinex","ETHUSD",1737067320760,3.04449,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737067320902,3.04465,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1737067321454,3.87216,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737067322841,3.04489,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737067323766,3.87216,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737067323967,3.04491,3284.2,3283.4,6.09113]
["bitfinex","ETHUSD",1737067324629,3.04491,3284.2,3283.4,3.04554]
["bitfinex","ETHUSD",1737067324863,3.04491,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737067325159,3.87216,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1737067326452,3.04504,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737067326661,0.186,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737067330696,0.186,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737067332972,0.186,3283.9,3283.5,3.04546]
["bitfinex","ETHUSD",1737067333891,3.04488,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1737067334095,0.186,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1737067334335,0.186,3284.1,3283.5,6.09092]
["bitfinex","ETHUSD",1737067335393,0.186,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1737067335724,0.186,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737067336468,0.186,3284.1,3283.7,3.07225525]
["bitfinex","ETHUSD",1737067339599,0.186,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737067339763,0.186,3284.1,3283.9,3.04509]
["bitfinex","ETHUSD",1737067339962,0.186,3284.1,3284.0,0.02764544]
["bitfinex","ETHUSD",1737067340178,5.04575372,3284.6,3284.0,3.07264544]
["bitfinex","ETHUSD",1737067340501,0.183,3284.5,3284.1,0.7804]
["bitfinex","ETHUSD",1737067340803,1.22124372,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737067341001,1.40424372,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1737067341202,1.40424372,3284.6,3284.5,3.07332627]
["bitfinex","ETHUSD",1737067341375,0.183,3284.6,3284.5,3.07332627]
["bitfinex","ETHUSD",1737067342229,0.183,3284.6,3284.5,0.02872627]
["bitfinex","ETHUSD",1737067342393,0.183,3284.6,3283.4,0.8199]
["bitfinex","ETHUSD",1737067342586,0.183,3284.6,3281.9,0.25]
["bitfinex","ETHUSD",1737067342587,3.04486,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1737067342830,3.04512,3284.0,3283.3,3.04562]
["bitfinex","ETHUSD",1737067343026,0.7822,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737067343231,0.9652,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737067343940,0.9652,3283.9,3283.0,3.04594]
["bitfinex","ETHUSD",1737067344228,3.04552,3283.6,3282.8,3.04613]
["bitfinex","ETHUSD",1737067344801,3.04552,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737067348765,3.04552,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737067349464,3.04525,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737067349781,0.8074,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1737067350063,3.04596,3283.1,3282.6,3.0]
["bitfinex","ETHUSD",1737067350829,3.04596,3283.1,3282.3,0.8328]
["bitfinex","ETHUSD",1737067350830,3.04606,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737067351031,0.183,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737067351419,0.183,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1737067351622,3.22909,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1737067351822,3.22909,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1737067352046,0.183,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1737067352247,0.183,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1737067354541,0.183,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1737067355377,0.183,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1737067355847,0.183,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1737067356253,0.183,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1737067356732,0.8074,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1737067356930,3.85366,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737067358789,0.8074,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737067358990,3.85363,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737067359671,0.8074,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737067359874,0.8074,3282.8,3281.3,0.7574]
["bitfinex","ETHUSD",1737067360047,3.04642,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737067360244,3.04642,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737067360440,0.8074,3282.8,3281.3,0.7574]
["bitfinex","ETHUSD",1737067360441,0.7548,3282.4,3281.3,0.7574]
["bitfinex","ETHUSD",1737067360690,6.0938,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737067360895,6.0938,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1737067360896,3.04689,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1737067361047,3.04702,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737067361248,0.183,3281.8,3281.4,3.0474]
["bitfinex","ETHUSD",1737067363274,0.183,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737067364365,0.183,3281.8,3281.6,3.04723]
["bitfinex","ETHUSD",1737067364586,1.97604372,3282.4,3281.8,0.7574]
["bitfinex","ETHUSD",1737067364587,1.22124372,3282.4,3281.8,0.7574]
["bitfinex","ETHUSD",1737067364799,1.22124372,3282.4,3282.3,6.80404]
["bitfinex","ETHUSD",1737067364974,6.76e-06,3282.7,3282.6,3.59636]
["bitfinex","ETHUSD",1737067365319,6.76e-06,3282.7,3282.6,4.35376]
["bitfinex","ETHUSD",1737067365464,6.76e-06,3282.7,3282.6,5.393791]
["bitfinex","ETHUSD",1737067365794,1.57552575,3282.9,3282.8,7.35358]
["bitfinex","ETHUSD",1737067366779,0.182,3283.7,3282.8,7.35358]
["bitfinex","ETHUSD",1737067367113,0.182,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737067367725,2.9478,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1737067367864,0.182,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1737067368057,0.182,3284.2,3283.5,3.7574]
["bitfinex","ETHUSD",1737067368271,0.182,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1737067368473,0.182,3284.2,3283.1,0.7574]
["bitfinex","ETHUSD",1737067368732,3.22693,3284.2,3283.5,3.04549]
["bitfinex","ETHUSD",1737067369033,3.04498,3284.1,3283.5,3.04549]
["bitfinex","ETHUSD",1737067369915,0.7548,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737067370101,0.182,3284.2,3281.8,1.65181286]
["bitfinex","ETHUSD",1737067370102,3.04565,3283.4,3282.2,0.7574]
["bitfinex","ETHUSD",1737067370414,3.80068,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737067370714,3.80068,3283.2,3281.7,1.24752964]
["bitfinex","ETHUSD",1737067370715,3.04605,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1737067370921,3.04619,3282.8,3282.2,6.04667]
["bitfinex","ETHUSD",1737067371065,3.04619,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737067371493,3.04619,3282.8,3282.4,3.0]
["bitfinex","ETHUSD",1737067371698,3.04605,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1737067371999,3.04605,3283.0,3282.2,3.04667]
["bitfinex","ETHUSD",1737067372478,3.04626,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737067372677,3.04626,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737067373123,3.04626,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737067373491,3.04605,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737067374520,3.80062,3283.2,3282.4,3.04649]
["bitfinex","ETHUSD",1737067374717,0.182,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1737067374891,0.182,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737067375731,3.2279,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737067378403,0.182,3283.1,3281.8,3.7574]
["bitfinex","ETHUSD",1737067378607,3.04614,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1737067378823,3.04599,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1737067380192,3.04617,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1737067381419,3.04617,3282.9,3282.3,6.04664]
["bitfinex","ETHUSD",1737067383571,3.04619,3282.8,3282.3,6.04664]
["bitfinex","ETHUSD",1737067384364,3.04619,3282.8,3282.1,6.04677]
["bitfinex","ETHUSD",1737067385310,3.04619,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1737067385651,3.04619,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1737067390655,3.04619,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737067390817,3.83713,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737067391025,0.7908,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1737067391257,0.7908,3282.6,3281.3,0.8124]
["bitfinex","ETHUSD",1737067391553,3.04702,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737067391758,0.182,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1737067391954,0.182,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1737067392158,0.182,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1737067393358,0.182,3281.8,3281.4,0.609501]
["bitfinex","ETHUSD",1737067393557,0.182,3281.8,3281.6,3.0472]
["bitfinex","ETHUSD",1737067395532,0.182,3281.8,3281.6,6.09443]
["bitfinex","ETHUSD",1737067395742,0.182,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737067396658,4.28938487,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1737067396882,0.179,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1737067397315,1.24264487,3282.4,3282.1,3.04676]
["bitfinex","ETHUSD",1737067397522,0.179,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1737067397932,0.179,3282.3,3282.0,3.85923]
["bitfinex","ETHUSD",1737067398743,0.179,3282.3,3282.1,3.04678]
["bitfinex","ETHUSD",1737067399261,3.04633,3282.7,3282.1,3.04678]
["bitfinex","ETHUSD",1737067399561,0.179,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1737067400262,3.04633,3282.7,3282.1,3.04678]
["bitfinex","ETHUSD",1737067400564,3.04633,3282.7,3282.0,3.85923]
["bitfinex","ETHUSD",1737067400565,0.179,3282.6,3282.2,3.04668]
["bitfinex","ETHUSD",1737067401062,4.01622,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737067401267,0.179,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737067402923,3.0463,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737067403129,0.179,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1737067406886,3.0463,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737067407087,0.179,3282.6,3281.9,3.04697]
["bitfinex","ETHUSD",1737067407331,3.22537,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737067407532,0.179,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737067407728,0.179,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737067408129,0.179,3282.6,3282.3,3.04657]
["bitfinex","ETHUSD",1737067408345,1.24264487,3282.9,3282.4,0.7681]
["bitfinex","ETHUSD",1737067408529,0.179,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1737067408909,0.179,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737067410474,4.28845487,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1737067410622,0.179,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1737067410965,0.179,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1737067411112,1.24264487,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737067411316,1.24264487,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737067411317,0.179,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1737067411542,0.179,3282.9,3282.8,0.304617]
["bitfinex","ETHUSD",1737067411767,0.179,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737067412863,3.04544,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737067413173,0.179,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737067414125,0.179,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1737067414368,0.179,3283.5,3283.2,3.04576]
["bitfinex","ETHUSD",1737067414838,0.179,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1737067415024,1.24264487,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1737067415259,0.179,3283.5,3283.4,3.04555]
["bitfinex","ETHUSD",1737067415588,1.24264487,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737067415739,1.42164487,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737067416129,1.42164487,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737067416363,1.24264487,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737067416677,1.24264487,3283.7,3283.6,7.7270845]
["bitfinex","ETHUSD",1737067417060,1.42164487,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737067417519,1.42164487,3284.1,3284.0,6.04506]
["bitfinex","ETHUSD",1737067417832,1.24264487,3284.1,3284.0,7.258604]
["bitfinex","ETHUSD",1737067418040,1.42164487,3284.1,3284.0,7.258604]
["bitfinex","ETHUSD",1737067418537,0.179,3284.2,3284.0,7.258604]
["bitfinex","ETHUSD",1737067418718,0.179,3284.2,3284.1,3.81117]
["bitfinex","ETHUSD",1737067420396,2.01834487,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1737067420574,2.01834487,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1737067420575,0.179,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1737067420991,0.179,3284.9,3284.7,3.04435]
["bitfinex","ETHUSD",1737067421497,0.179,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1737067421707,0.179,3284.9,3284.6,6.08891]
["bitfinex","ETHUSD",1737067421905,0.179,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1737067423332,0.179,3284.8,3284.7,3.04439]
["bitfinex","ETHUSD",1737067423999,0.179,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1737067424538,0.179,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067424711,0.179,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1737067424911,0.179,3284.8,3284.6,3.348884]
["bitfinex","ETHUSD",1737067425541,0.179,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067425735,0.179,3284.8,3284.6,3.348884]
["bitfinex","ETHUSD",1737067426139,3.04387,3285.3,3284.8,3.04428]
["bitfinex","ETHUSD",1737067426312,3.81952,3285.4,3284.7,0.7618]
["bitfinex","ETHUSD",1737067426518,0.179,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737067426835,0.179,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1737067427709,0.179,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1737067428741,3.04378,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1737067428966,0.179,3285.1,3284.9,3.04416]
["bitfinex","ETHUSD",1737067429144,0.179,3285.1,3285.0,0.304416]
["bitfinex","ETHUSD",1737067430529,0.179,3285.1,3285.0,3.348556]
["bitfinex","ETHUSD",1737067430731,0.179,3285.1,3285.0,0.304416]
["bitfinex","ETHUSD",1737067430931,0.8081,3285.6,3285.0,0.304416]
["bitfinex","ETHUSD",1737067431134,0.8081,3286.3,3285.1,1.3118]
["bitfinex","ETHUSD",1737067431551,0.179,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1737067431748,2.193,3286.4,3286.1,3.04307]
["bitfinex","ETHUSD",1737067431933,0.179,3286.3,3286.1,3.04307]
["bitfinex","ETHUSD",1737067432134,2.193,3286.4,3286.1,3.04307]
["bitfinex","ETHUSD",1737067432348,0.179,3286.2,3286.1,3.04307]
["bitfinex","ETHUSD",1737067432665,0.179,3286.2,3286.1,3.651692]
["bitfinex","ETHUSD",1737067433211,0.179,3286.2,3286.1,3.04307]
["bitfinex","ETHUSD",1737067433481,2.193,3286.4,3286.1,3.04307]
["bitfinex","ETHUSD",1737067433620,0.8081,3287.0,3286.8,3.04238]
["bitfinex","ETHUSD",1737067433817,0.179,3286.9,3286.4,0.7618]
["bitfinex","ETHUSD",1737067434184,0.179,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737067434383,0.179,3286.9,3286.8,3.650974]
["bitfinex","ETHUSD",1737067435258,3.84974,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1737067435462,3.22074,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1737067435793,3.04184,3287.5,3286.8,6.08487]
["bitfinex","ETHUSD",1737067435924,0.179,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1737067436269,3.22092,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1737067436421,3.22092,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737067437159,0.8081,3287.7,3286.9,3.346607]
["bitfinex","ETHUSD",1737067437359,0.179,3287.3,3286.9,3.346607]
["bitfinex","ETHUSD",1737067437561,0.179,3287.3,3287.0,3.04223]
["bitfinex","ETHUSD",1737067437919,0.8081,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1737067438150,0.179,3287.6,3286.9,0.304237]
["bitfinex","ETHUSD",1737067438356,0.8081,3287.7,3287.4,3.04188]
["bitfinex","ETHUSD",1737067438662,0.179,3287.5,3287.2,3.04203]
["bitfinex","ETHUSD",1737067440283,0.8081,3287.7,3287.2,3.04203]
["bitfinex","ETHUSD",1737067440437,0.179,3287.4,3287.2,3.04203]
["bitfinex","ETHUSD",1737067440780,3.04228,3287.1,3285.8,0.7618]
["bitfinex","ETHUSD",1737067441087,3.8081,3286.8,3284.8,0.7618]
["bitfinex","ETHUSD",1737067441295,0.8081,3286.8,3284.8,0.7618]
["bitfinex","ETHUSD",1737067441580,3.04338,3285.9,3284.8,0.7618]
["bitfinex","ETHUSD",1737067441802,0.179,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1737067442585,0.179,3285.8,3285.4,3.04372]
["bitfinex","ETHUSD",1737067443374,0.179,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1737067443577,0.179,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737067443878,3.22241,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737067444083,3.22241,3285.8,3285.3,3.348255]
["bitfinex","ETHUSD",1737067444391,0.179,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737067445374,0.179,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1737067445574,0.179,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737067445777,3.85122,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1737067445973,3.22223,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737067446282,3.22223,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1737067446485,0.179,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737067447603,0.179,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737067450415,0.8081,3286.1,3285.4,0.41356468]
["bitfinex","ETHUSD",1737067450627,0.179,3286.0,3285.5,3.04358]
["bitfinex","ETHUSD",1737067450772,0.179,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1737067452819,0.179,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1737067454615,0.179,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737067454914,0.179,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1737067455070,0.179,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737067455265,0.179,3285.9,3285.8,3.652075]
["bitfinex","ETHUSD",1737067455815,0.179,3285.9,3285.8,6.652075]
["bitfinex","ETHUSD",1737067456311,3.04232,3287.0,3285.8,6.652075]
["bitfinex","ETHUSD",1737067456312,0.7561,3286.7,3285.8,3.608685]
["bitfinex","ETHUSD",1737067456502,0.179,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1737067456871,3.04232,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737067457068,3.04232,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1737067457069,0.179,3286.9,3286.4,3.04276]
["bitfinex","ETHUSD",1737067457779,0.179,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1737067457979,0.179,3286.9,3286.6,3.04263]
["bitfinex","ETHUSD",1737067458213,0.179,3286.9,3286.5,0.608549]
["bitfinex","ETHUSD",1737067458422,0.179,3286.9,3286.6,3.04262]
["bitfinex","ETHUSD",1737067459038,0.179,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737067460331,3.79806,3287.4,3286.9,3.04232]
["bitfinex","ETHUSD",1737067460630,0.7561,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737067460835,0.179,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1737067461291,0.179,3287.3,3287.1,3.04211]
["bitfinex","ETHUSD",1737067462344,0.7561,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1737067462504,0.179,3287.6,3287.4,3.04183]
["bitfinex","ETHUSD",1737067462807,0.179,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737067466747,0.179,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737067466748,0.794,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737067466896,0.794,3286.7,3285.6,3.04357]
["bitfinex","ETHUSD",1737067467103,0.794,3285.7,3285.4,1.24752964]
["bitfinex","ETHUSD",1737067467355,0.179,3285.6,3285.4,1.24752964]
["bitfinex","ETHUSD",1737067468043,3.04367,3285.5,3285.4,1.24752964]
["bitfinex","ETHUSD",1737067468702,3.22265,3285.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737067468703,3.04399,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1737067469309,3.04411,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1737067470328,0.179,3285.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737067470329,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737067470512,3.83821,3285.0,3284.1,3.83574]
["bitfinex","ETHUSD",1737067470842,3.83821,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1737067473916,3.83821,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737067474117,0.179,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1737067476563,0.179,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737067476914,0.179,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1737067477752,0.179,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737067477926,0.179,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737067479070,0.179,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1737067479769,0.179,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737067480156,0.179,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737067480352,0.179,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737067480554,0.179,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1737067481370,0.179,3284.9,3283.6,3.83621]
["bitfinex","ETHUSD",1737067481664,0.179,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1737067482475,0.179,3284.9,3284.6,6.08894]
["bitfinex","ETHUSD",1737067482965,0.179,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737067487241,0.179,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1737067490971,0.179,3284.9,3284.4,6.08927]
["bitfinex","ETHUSD",1737067491506,0.179,3284.9,3284.5,3.04458]
["bitfinex","ETHUSD",1737067495490,0.179,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737067495910,0.179,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1737067503342,3.86841,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1737067503549,0.47677401,3285.6,3284.8,0.7639]
["bitfinex","ETHUSD",1737067503769,0.47677401,3285.6,3285.5,3.80753]
["bitfinex","ETHUSD",1737067504045,2.04294565,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737067505214,2.86754565,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737067505419,3.04367,3285.5,3284.6,3.04447]
["bitfinex","ETHUSD",1737067505621,0.8246,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737067505817,3.22326,3284.9,3284.4,3.04465]
["bitfinex","ETHUSD",1737067506147,3.04505,3284.1,3283.7,1.24752964]
["bitfinex","ETHUSD",1737067506344,3.04517,3283.9,3283.7,1.24752964]
["bitfinex","ETHUSD",1737067506668,3.22425,3283.8,3283.7,1.24752964]
["bitfinex","ETHUSD",1737067507404,3.04553,3283.5,3282.0,0.7639]
["bitfinex","ETHUSD",1737067507648,0.8246,3283.7,3282.4,3.04646]
["bitfinex","ETHUSD",1737067507814,3.04586,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737067508441,3.04586,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1737067508747,3.04563,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1737067509332,3.04563,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737067509698,3.04547,3283.6,3282.7,3.0462]
["bitfinex","ETHUSD",1737067509699,3.04556,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737067510151,3.04544,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737067510363,0.8246,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737067511058,0.8246,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737067511399,0.179,3283.6,3282.9,0.7663]
["bitfinex","ETHUSD",1737067511604,0.179,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737067512007,5.01834487,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1737067512214,0.179,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737067512403,0.179,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1737067513543,0.179,3284.0,3283.5,3.04553]
["bitfinex","ETHUSD",1737067516653,0.179,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1737067517345,0.7757,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737067517552,0.181,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1737067521357,0.7757,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737067521555,0.181,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737067522408,0.181,3283.9,3283.5,3.04545]
["bitfinex","ETHUSD",1737067524028,0.181,3283.9,3283.0,3.04599]
["bitfinex","ETHUSD",1737067524227,3.04535,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737067524665,3.04545,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1737067525342,3.04526,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737067525551,3.04526,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737067525856,3.04526,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737067526161,3.04556,3283.5,3282.8,3.04614]
["bitfinex","ETHUSD",1737067526471,3.04596,3283.1,3282.4,3.0465]
["bitfinex","ETHUSD",1737067526762,0.7506,3283.4,3282.2,0.8128]
["bitfinex","ETHUSD",1737067526920,3.04604,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1737067527118,3.04633,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1737067527329,3.0466,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1737067527647,3.04669,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737067527848,3.04669,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1737067528054,3.79735,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737067528362,0.7506,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737067531663,3.04648,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737067532255,3.04648,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737067532431,0.9316,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737067532628,3.97797,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737067533363,3.97797,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737067533364,0.9316,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737067533572,0.9316,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737067534279,3.97798,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737067534438,0.9316,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1737067536175,3.97804,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737067538151,0.9316,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1737067538351,3.04645,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737067538562,0.9316,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737067538745,0.9316,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737067539149,0.9316,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737067539150,0.181,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1737067539446,0.181,3282.5,3282.3,3.04662]
["bitfinex","ETHUSD",1737067540034,0.181,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1737067540469,3.04618,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1737067540655,0.181,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1737067540861,3.04618,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1737067541062,0.181,3282.7,3282.3,3.04658]
["bitfinex","ETHUSD",1737067541269,3.86654,3283.0,3282.2,3.04666]
["bitfinex","ETHUSD",1737067541472,0.8205,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737067541775,0.181,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737067541975,4.0,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737067542171,0.181,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737067543151,0.181,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737067544098,0.181,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1737067546084,0.181,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737067547367,0.181,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1737067547757,0.181,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737067547959,0.181,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1737067548472,0.179,3282.7,3282.5,3.04637]
["bitfinex","ETHUSD",1737067550609,0.179,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737067550809,0.179,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1737067552782,0.179,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737067553086,0.179,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1737067561004,0.179,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1737067562109,4.28850487,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1737067562310,0.179,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1737067564006,4.46754487,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1737067564236,4.46754487,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1737067565243,4.46754487,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737067565737,1.45725617,3283.0,3282.6,2.94633]
["bitfinex","ETHUSD",1737067566516,1.45725617,3283.0,3282.5,3.04636]
["bitfinex","ETHUSD",1737067566693,1.45725617,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737067566694,1.24264487,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1737067567501,1.24264487,3283.0,3282.7,3.83006]
["bitfinex","ETHUSD",1737067568336,1.24264487,3283.0,3282.8,3.04612]
["bitfinex","ETHUSD",1737067569045,1.42164487,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1737067569616,1.42164487,3283.1,3282.7,3.83006]
["bitfinex","ETHUSD",1737067569829,1.42164487,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1737067570344,1.24264487,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1737067570512,1.86394565,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1737067571609,1.86394565,3283.2,3283.1,3.8027]
["bitfinex","ETHUSD",1737067571942,0.179,3283.5,3283.1,3.8027]
["bitfinex","ETHUSD",1737067572147,0.179,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737067572568,1.24938713,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737067572849,1.42838713,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737067573343,0.179,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737067573935,1.24938713,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737067574121,1.42838713,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737067574523,0.179,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737067575318,1.24938713,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737067575520,0.179,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737067575919,1.24938713,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1737067576139,0.179,3284.0,3283.9,3.04512]
["bitfinex","ETHUSD",1737067578926,1.24938713,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737067579160,1.42838713,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737067579367,1.24938713,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737067579572,1.24938713,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737067579747,1.42838713,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737067580949,0.179,3284.5,3284.4,3.80149]
["bitfinex","ETHUSD",1737067582221,0.179,3284.5,3284.4,4.790606]
["bitfinex","ETHUSD",1737067582525,5.12098713,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737067582526,2.07708713,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737067582725,0.179,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737067586460,0.179,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737067590262,0.179,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737067590463,0.7734,3284.8,3284.2,3.04483]
["bitfinex","ETHUSD",1737067590765,3.81902,3283.4,3283.3,1.218446]
["bitfinex","ETHUSD",1737067590952,0.9524,3283.4,3282.7,3.80374]
["bitfinex","ETHUSD",1737067591150,3.04589,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737067591349,3.04574,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737067592966,3.04574,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737067593568,3.04574,3283.3,3282.7,6.09244]
["bitfinex","ETHUSD",1737067594371,3.04574,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1737067594572,0.9524,3283.4,3282.8,3.04613]
["bitfinex","ETHUSD",1737067594747,0.59508471,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1737067594942,3.99802,3283.4,3282.8,3.04613]
["bitfinex","ETHUSD",1737067595356,0.9524,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1737067595557,0.9524,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1737067599730,0.9524,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737067599965,0.9524,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1737067600277,3.04571,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737067601751,3.04571,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737067603283,1.24938713,3283.8,3282.9,0.7588]
["bitfinex","ETHUSD",1737067603467,1.24938713,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1737067603468,0.179,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1737067603862,0.179,3283.7,3283.5,6.09098]
["bitfinex","ETHUSD",1737067604076,1.42838713,3283.7,3283.5,3.04546]
["bitfinex","ETHUSD",1737067605598,0.179,3283.7,3283.5,3.04546]
["bitfinex","ETHUSD",1737067606386,0.8317,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737067606589,0.179,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1737067607387,0.179,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737067608205,0.8317,3284.1,3283.8,3.04521]
["bitfinex","ETHUSD",1737067608374,0.179,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737067610990,3.87641,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1737067611194,0.179,3283.9,3283.8,3.04521]
["bitfinex","ETHUSD",1737067611509,0.62382323,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1737067611706,0.179,3284.2,3284.0,3.04504]
["bitfinex","ETHUSD",1737067612259,0.62382323,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1737067612489,0.179,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1737067612865,1.24938713,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737067613065,0.179,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1737067613264,1.24938713,3284.6,3284.2,6.08967]
["bitfinex","ETHUSD",1737067613508,0.179,3284.5,3284.3,3.04474]
["bitfinex","ETHUSD",1737067615228,0.179,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737067617396,2.193,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067617624,2.372,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067618003,2.193,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067618218,2.372,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067618718,2.372,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1737067619017,2.372,3284.8,3284.5,3.04451]
["bitfinex","ETHUSD",1737067619591,2.372,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737067620617,2.372,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067623944,2.193,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067624140,2.372,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067626010,0.179,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737067626406,0.8317,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737067626592,0.179,3285.2,3285.1,3.04397]
["bitfinex","ETHUSD",1737067627011,1.24938713,3285.6,3285.1,6.08793]
["bitfinex","ETHUSD",1737067627237,0.179,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1737067627539,0.179,3285.4,3285.3,3.04377]
["bitfinex","ETHUSD",1737067627782,0.179,3285.4,3285.3,3.652542]
["bitfinex","ETHUSD",1737067627987,1.24938713,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737067628186,0.179,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1737067628388,0.179,3285.9,3285.7,3.04343]
["bitfinex","ETHUSD",1737067629586,0.179,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1737067634806,0.793,3286.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737067634965,0.179,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737067635500,0.793,3286.7,3286.5,3.0427]
["bitfinex","ETHUSD",1737067635704,0.179,3286.6,3286.5,3.0427]
["bitfinex","ETHUSD",1737067636505,2.193,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737067636705,6.372,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737067637508,2.372,3286.9,3286.8,3.72869]
["bitfinex","ETHUSD",1737067639421,0.179,3286.9,3286.8,3.72869]
["bitfinex","ETHUSD",1737067641705,3.83465,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1737067641912,0.178,3287.6,3286.8,0.68622]
["bitfinex","ETHUSD",1737067642110,0.793,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1737067642402,0.793,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1737067642593,0.178,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1737067642773,0.178,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737067643195,3.85576,3288.7,3288.0,3.04127]
["bitfinex","ETHUSD",1737067643501,4.0,3288.1,3288.0,3.04127]
["bitfinex","ETHUSD",1737067643667,0.178,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1737067644211,0.178,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737067645213,0.178,3288.3,3288.0,0.688623]
["bitfinex","ETHUSD",1737067645505,0.178,3288.3,3288.1,3.04124]
["bitfinex","ETHUSD",1737067646551,0.178,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737067647610,0.178,3288.3,3288.0,0.688623]
["bitfinex","ETHUSD",1737067647789,3.85573,3288.7,3287.9,3.04142]
["bitfinex","ETHUSD",1737067647983,0.178,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737067648508,0.178,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737067650081,0.815,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737067650389,0.078,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737067650708,0.078,3288.3,3288.2,3.649414]
["bitfinex","ETHUSD",1737067651812,0.8285,3289.0,3288.3,0.8327]
["bitfinex","ETHUSD",1737067652003,0.178,3288.7,3288.3,3.87378]
["bitfinex","ETHUSD",1737067652618,0.178,3288.8,3288.3,3.87378]
["bitfinex","ETHUSD",1737067653099,0.178,3288.9,3288.3,4.42378]
["bitfinex","ETHUSD",1737067653297,0.8285,3289.6,3288.3,4.42378]
["bitfinex","ETHUSD",1737067653298,0.178,3289.0,3288.3,7.42378]
["bitfinex","ETHUSD",1737067653496,0.178,3289.3,3288.3,8.5310994]
["bitfinex","ETHUSD",1737067656714,0.625,3289.9,3288.3,8.5310994]
["bitfinex","ETHUSD",1737067656900,0.178,3289.4,3288.3,8.5310994]
["bitfinex","ETHUSD",1737067657123,0.625,3289.9,3288.3,8.5310994]
["bitfinex","ETHUSD",1737067657438,0.178,3289.7,3288.3,11.4769994]
["bitfinex","ETHUSD",1737067658793,0.178,3289.7,3288.3,12.07257455]
["bitfinex","ETHUSD",1737067660415,0.178,3289.7,3288.3,15.28157455]
["bitfinex","ETHUSD",1737067660796,0.178,3289.7,3288.7,0.25]
["bitfinex","ETHUSD",1737067661128,0.178,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737067661284,0.625,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737067663523,0.575,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737067667728,0.7976,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737067667925,0.9649714,3291.2,3290.6,3.03887]
["bitfinex","ETHUSD",1737067668227,0.3453714,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067668394,0.3453714,3291.2,3291.1,3.06887175]
["bitfinex","ETHUSD",1737067668582,0.3453714,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067669325,0.1673714,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067669502,0.1673714,3291.2,3291.1,3.646198]
["bitfinex","ETHUSD",1737067670116,0.1673714,3291.2,3291.1,4.442798]
["bitfinex","ETHUSD",1737067670523,3.03687,3292.9,3291.9,0.7966]
["bitfinex","ETHUSD",1737067670694,0.7976,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737067670896,4.0,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737067671101,0.178,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737067671417,0.178,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737067671822,0.178,3292.9,3291.9,0.82696752]
["bitfinex","ETHUSD",1737067671823,0.7976,3292.8,3290.8,0.7966]
["bitfinex","ETHUSD",1737067671996,3.83517,3292.1,3291.5,3.03805]
["bitfinex","ETHUSD",1737067672195,0.7976,3292.1,3290.9,0.59655403]
["bitfinex","ETHUSD",1737067672536,3.21569,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1737067673038,3.03776,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737067673195,3.21569,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1737067673395,3.03769,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1737067673697,0.178,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737067673896,3.03777,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737067674092,0.9756,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1737067675206,4.01346,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1737067676252,3.03798,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737067676452,3.03804,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1737067676976,0.7976,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737067677180,3.83555,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737067678428,0.7976,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737067678859,0.7976,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737067679870,3.83557,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737067683545,0.7976,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737067684359,3.83556,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737067684600,3.03809,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737067686146,3.03809,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1737067686344,0.7976,3291.7,3291.0,3.0385]
["bitfinex","ETHUSD",1737067686584,0.7976,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737067687761,3.83554,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737067688030,0.7976,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737067688757,0.7976,3291.7,3291.2,6.07671]
["bitfinex","ETHUSD",1737067689205,0.7976,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1737067690408,3.21585,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737067690409,3.03769,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737067690610,0.7984,3292.5,3291.9,3.7927]
["bitfinex","ETHUSD",1737067690810,0.7984,3292.9,3292.6,3.03704]
["bitfinex","ETHUSD",1737067690989,4.178,3292.7,3292.6,3.03704]
["bitfinex","ETHUSD",1737067691187,0.178,3292.7,3292.6,3.03704]
["bitfinex","ETHUSD",1737067692006,0.7984,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737067692245,0.178,3293.1,3292.7,3.03695]
["bitfinex","ETHUSD",1737067692461,0.178,3293.1,3292.9,3.03681]
["bitfinex","ETHUSD",1737067694263,0.178,3293.1,3292.9,3.03677]
["bitfinex","ETHUSD",1737067695428,0.178,3293.1,3292.7,3.03698]
["bitfinex","ETHUSD",1737067695628,0.7984,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1737067695849,0.178,3293.1,3292.7,0.755]
["bitfinex","ETHUSD",1737067696166,0.178,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737067699068,0.005,3293.4,3293.1,3.03659]
["bitfinex","ETHUSD",1737067699281,0.178,3293.3,3293.1,3.03659]
["bitfinex","ETHUSD",1737067699639,0.178,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1737067699838,0.178,3293.3,3292.5,3.03714]
["bitfinex","ETHUSD",1737067699839,0.7984,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1737067700035,0.7984,3293.2,3292.3,3.03735]
["bitfinex","ETHUSD",1737067700036,3.03685,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1737067700240,3.03694,3292.8,3292.3,3.03735]
["bitfinex","ETHUSD",1737067700436,3.03685,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1737067700868,0.005,3293.4,3292.4,0.755]
["bitfinex","ETHUSD",1737067701206,0.8034,3293.4,3292.4,0.755]
["bitfinex","ETHUSD",1737067701360,0.8034,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1737067701537,3.21449,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737067702543,3.21449,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1737067702743,3.21449,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1737067702944,3.21449,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737067703861,3.03649,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737067704087,0.178,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1737067704263,0.178,3293.2,3292.7,3.03696]
["bitfinex","ETHUSD",1737067704465,0.178,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1737067705686,0.178,3293.2,3292.9,3.03678]
["bitfinex","ETHUSD",1737067706202,0.8032,3293.1,3292.5,0.4171435]
["bitfinex","ETHUSD",1737067706511,3.8399,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1737067706868,3.8399,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737067708712,0.8032,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737067711830,0.8032,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1737067714246,0.8032,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737067716514,0.8032,3293.0,3292.0,3.03763]
["bitfinex","ETHUSD",1737067716749,0.8032,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737067717439,2.05258713,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737067717613,0.178,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1737067717813,1.24938713,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1737067718140,0.178,3293.2,3293.1,3.38986756]
["bitfinex","ETHUSD",1737067718342,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737067718640,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737067719199,0.005,3293.4,3293.3,3.84376]
["bitfinex","ETHUSD",1737067721316,0.005,3293.4,3293.3,6.84376]
["bitfinex","ETHUSD",1737067721547,0.005,3293.4,3293.3,8.17077876]
["bitfinex","ETHUSD",1737067729854,0.005,3293.4,3293.3,8.34877876]
["bitfinex","ETHUSD",1737067731834,0.005,3293.4,3293.3,7.36347876]
["bitfinex","ETHUSD",1737067733177,0.005,3293.4,3293.3,1.32701876]
["bitfinex","ETHUSD",1737067733348,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737067733349,0.8227,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737067733560,0.8227,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1737067733736,0.8227,3293.4,3292.1,1.57103899]
["bitfinex","ETHUSD",1737067733737,3.03648,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1737067733938,3.03676,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1737067734462,3.03676,3293.0,3292.5,3.644596]
["bitfinex","ETHUSD",1737067734779,3.03676,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1737067734947,0.8177,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1737067735346,3.8546,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1737067736148,3.8546,3292.9,3291.5,6.03806]
["bitfinex","ETHUSD",1737067736149,3.03714,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737067736354,0.178,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737067736566,0.178,3292.5,3292.0,3.645209]
["bitfinex","ETHUSD",1737067737683,0.178,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1737067738483,0.178,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1737067738681,0.178,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737067738840,0.8177,3292.9,3292.6,3.03709]
["bitfinex","ETHUSD",1737067739045,0.178,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737067739783,0.178,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737067740082,0.178,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737067740270,1.25094507,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737067740271,0.178,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1737067740646,1.42894507,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737067740794,1.25094507,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737067741162,1.0007,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737067741389,1.0007,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737067742314,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737067742514,0.005,3293.4,3293.3,3.947424]
["bitfinex","ETHUSD",1737067745604,0.005,3293.4,3293.3,6.947424]
["bitfinex","ETHUSD",1737067747416,0.005,3293.4,3293.3,7.732224]
["bitfinex","ETHUSD",1737067751593,0.005,3293.4,3293.3,6.947424]
["bitfinex","ETHUSD",1737067756313,0.005,3293.4,3293.3,7.497424]
["bitfinex","ETHUSD",1737067756519,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737067756816,0.005,3293.4,3293.1,3.03656]
["bitfinex","ETHUSD",1737067757018,0.005,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1737067757330,3.03661,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737067757521,4.04337,3293.1,3292.5,3.0]
["bitfinex","ETHUSD",1737067757717,4.04337,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737067757718,0.8287,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737067758763,3.53775,3291.9,3291.8,1.97e-06]
["bitfinex","ETHUSD",1737067758900,3.53775,3291.9,3291.5,2.28268076]
["bitfinex","ETHUSD",1737067758901,3.58803,3291.6,3291.5,2.28268076]
["bitfinex","ETHUSD",1737067759247,3.5884,3291.2,3291.1,0.11369141]
["bitfinex","ETHUSD",1737067759477,6.03877,3290.8,3290.7,2.27142138]
["bitfinex","ETHUSD",1737067759681,6.99368391,3290.8,3290.7,2.27142138]
["bitfinex","ETHUSD",1737067759971,8.091344,3290.8,3290.7,2.27142138]
["bitfinex","ETHUSD",1737067760171,8.641344,3290.8,3290.7,2.27142138]
["bitfinex","ETHUSD",1737067760577,3.03933,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737067760780,0.178,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737067761084,0.178,3290.1,3289.7,3.0397]
["bitfinex","ETHUSD",1737067761374,7.77404895,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1737067761574,7.77404895,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737067761760,6.49365179,3290.6,3290.5,3.03898]
["bitfinex","ETHUSD",1737067761961,2.49365179,3290.6,3290.4,3.03911]
["bitfinex","ETHUSD",1737067762953,0.178,3290.8,3290.4,3.03911]
["bitfinex","ETHUSD",1737067763190,0.178,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737067763684,0.178,3290.8,3290.2,3.343252]
["bitfinex","ETHUSD",1737067764339,0.178,3290.8,3290.4,3.03911]
["bitfinex","ETHUSD",1737067766539,0.178,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737067766735,0.178,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737067766939,0.31738306,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737067767386,4.28286632,3291.7,3290.9,3.03862]
["bitfinex","ETHUSD",1737067767679,0.178,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1737067768038,3.03803,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1737067768266,0.178,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1737067768682,0.178,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737067768981,0.178,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737067769185,0.178,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1737067769482,0.178,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737067769782,3.03847,3291.2,3290.4,3.03908]
["bitfinex","ETHUSD",1737067769952,3.21623,3291.4,3290.5,3.03901]
["bitfinex","ETHUSD",1737067770477,0.178,3291.3,3290.5,3.03901]
["bitfinex","ETHUSD",1737067770886,3.03842,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737067771391,3.03842,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737067776263,0.178,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1737067776469,3.03849,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737067777786,3.0386,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737067777981,3.0386,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737067780698,3.03856,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737067781518,3.21637,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1737067781887,3.21637,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1737067782530,3.21637,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1737067782709,3.03807,3291.6,3290.7,0.607785]
["bitfinex","ETHUSD",1737067782710,0.178,3291.2,3290.7,0.607785]
["bitfinex","ETHUSD",1737067783030,0.178,3291.2,3290.9,3.03862]
["bitfinex","ETHUSD",1737067783325,0.178,3291.2,3290.9,6.07724]
["bitfinex","ETHUSD",1737067783525,3.35543451,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1737067783732,0.178,3291.1,3290.9,3.03862]
["bitfinex","ETHUSD",1737067784029,0.178,3291.1,3290.9,2.3177029]
["bitfinex","ETHUSD",1737067785429,0.178,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067786127,0.178,3291.1,3290.9,2.3177029]
["bitfinex","ETHUSD",1737067787331,0.178,3291.1,3290.7,3.03883]
["bitfinex","ETHUSD",1737067787500,0.178,3291.1,3290.8,3.0387]
["bitfinex","ETHUSD",1737067787908,0.178,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1737067789451,0.178,3291.1,3290.7,3.03883]
["bitfinex","ETHUSD",1737067789587,0.178,3291.1,3290.5,0.8003]
["bitfinex","ETHUSD",1737067790392,0.178,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1737067791297,0.178,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1737067791498,0.178,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1737067791929,0.178,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067793604,3.03808,3291.6,3291.0,3.03859]
["bitfinex","ETHUSD",1737067793806,0.184,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1737067794220,0.184,3291.5,3291.1,3.03842]
["bitfinex","ETHUSD",1737067794421,3.03795,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737067794716,0.184,3291.6,3291.3,3.03825]
["bitfinex","ETHUSD",1737067795104,0.184,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1737067795300,0.184,3291.6,3291.3,3.03829]
["bitfinex","ETHUSD",1737067795806,3.03752,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1737067796002,3.03768,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737067796208,0.184,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1737067796408,0.184,3291.8,3291.6,3.038]
["bitfinex","ETHUSD",1737067797074,3.03752,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737067797275,0.184,3291.7,3291.6,3.038]
["bitfinex","ETHUSD",1737067797773,4.28239632,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737067797975,4.28239632,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737067798581,4.28239632,3292.2,3291.6,6.07594]
["bitfinex","ETHUSD",1737067798735,1.24487632,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737067798941,0.184,3292.1,3291.7,3.03787]
["bitfinex","ETHUSD",1737067799275,3.22165,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1737067799482,3.22165,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1737067800653,3.03765,3292.1,3291.5,6.07613]
["bitfinex","ETHUSD",1737067800853,0.184,3292.0,3291.5,6.07613]
["bitfinex","ETHUSD",1737067801181,1.24487632,3291.9,3291.5,6.07613]
["bitfinex","ETHUSD",1737067801337,1.24487632,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1737067801538,0.184,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1737067801837,1.24487632,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1737067802043,1.24487632,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1737067802563,1.42887632,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1737067803307,4.63133752,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1737067804779,3.709661,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1737067804951,3.709661,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737067805554,1.21600921,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737067806073,2.58002303,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1737067806275,2.58002303,3291.6,3291.2,1.77171283]
["bitfinex","ETHUSD",1737067806586,2.58002303,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1737067807140,1.87998855,3291.3,3291.1,3.03844]
["bitfinex","ETHUSD",1737067807684,1.87998855,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1737067807891,1.87998855,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067808045,2.5066514,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067809333,1.03678043,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1737067809648,1.03678043,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067810807,4.47275116,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067811806,2.91758051,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067812535,1.55517065,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067813210,1.55517065,3291.3,3291.2,3.8117]
["bitfinex","ETHUSD",1737067814827,2.91758051,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737067814828,1.25344554,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737067815613,2.80779675,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737067816536,2.80779675,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1737067816911,2.80779675,3291.4,3291.0,3.03855]
["bitfinex","ETHUSD",1737067818042,2.5066514,3291.2,3291.0,3.03855]
["bitfinex","ETHUSD",1737067819111,2.59113164,3291.1,3291.0,3.03855]
["bitfinex","ETHUSD",1737067820429,5.27778304,3291.1,3291.0,3.03855]
["bitfinex","ETHUSD",1737067821236,5.27778304,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1737067821442,5.27778304,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067821645,4.84160768,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067824217,7.34825908,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067824651,7.34825908,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737067825019,7.34825908,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067825720,7.34825908,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737067825921,7.34825908,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067827007,7.09945908,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067827564,7.09945908,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737067827565,7.09945908,3291.1,3290.9,3.86526]
["bitfinex","ETHUSD",1737067827767,7.09945908,3291.1,3290.6,3.86551]
["bitfinex","ETHUSD",1737067828663,1.88156828,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737067829932,1.55435121,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737067831146,3.30736268,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737067831147,4.06100261,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737067831742,4.06100261,3291.0,3290.6,3.86551]
["bitfinex","ETHUSD",1737067832280,4.06100261,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1737067832431,1.88144283,3290.8,3290.7,0.05057844]
["bitfinex","ETHUSD",1737067833128,1.88144283,3290.8,3290.5,3.03901]
["bitfinex","ETHUSD",1737067833341,1.88144283,3290.8,3290.7,0.04406116]
["bitfinex","ETHUSD",1737067833546,1.88144283,3290.8,3290.5,3.03901]
["bitfinex","ETHUSD",1737067833547,4.24100261,3290.8,3290.5,3.03901]
["bitfinex","ETHUSD",1737067833737,4.24100261,3290.8,3290.7,0.04406116]
["bitfinex","ETHUSD",1737067834027,4.24100261,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1737067834382,3.03887,3290.7,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067835082,4.77320121,3290.8,3290.2,3.08335116]
["bitfinex","ETHUSD",1737067835383,3.03888,3290.7,3290.2,3.08335116]
["bitfinex","ETHUSD",1737067836350,1.87963741,3290.4,3290.2,3.08335116]
["bitfinex","ETHUSD",1737067836986,1.87963741,3290.4,3290.2,3.08331116]
["bitfinex","ETHUSD",1737067837202,1.87963741,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737067837403,1.87963741,3290.4,3290.3,0.04406116]
["bitfinex","ETHUSD",1737067838193,1.87963741,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1737067838347,1.87963741,3290.4,3290.3,0.04406116]
["bitfinex","ETHUSD",1737067838547,1.87963741,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1737067838754,1.55349986,3290.4,3290.3,0.04406116]
["bitfinex","ETHUSD",1737067839151,1.55349986,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737067839379,1.55349986,3290.4,3290.3,0.04406116]
["bitfinex","ETHUSD",1737067839577,1.55349986,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737067839777,3.43313727,3290.4,3290.3,0.04406116]
["bitfinex","ETHUSD",1737067839996,3.43313727,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737067840601,3.43313727,3290.4,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067841091,1.55349986,3290.3,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067841992,2.80485673,3290.3,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067842998,2.80485673,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1737067843171,2.80485673,3290.3,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067843373,2.80485673,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1737067843582,2.80485673,3290.3,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067843785,2.80485673,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1737067844013,2.80485673,3290.3,3290.2,0.04406116]
["bitfinex","ETHUSD",1737067844168,2.80485673,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737067844572,1.87963741,3290.4,3290.2,3.08379953]
["bitfinex","ETHUSD",1737067845473,1.87963741,3290.4,3290.2,6.12305953]
["bitfinex","ETHUSD",1737067845670,1.87963741,3290.4,3290.2,3.08373953]
["bitfinex","ETHUSD",1737067845890,2.80288228,3290.3,3290.2,3.08373953]
["bitfinex","ETHUSD",1737067846123,2.80288228,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1737067846327,2.80288228,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1737067847612,1.55177009,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1737067848438,1.55177009,3290.3,3290.2,3.08225688]
["bitfinex","ETHUSD",1737067850306,1.72977009,3290.3,3290.2,4.50292757]
["bitfinex","ETHUSD",1737067851243,0.178,3290.3,3290.2,4.50292757]
["bitfinex","ETHUSD",1737067851536,0.178,3290.3,3290.2,3.84776]
["bitfinex","ETHUSD",1737067851694,0.178,3290.3,3290.2,3.89075688]
["bitfinex","ETHUSD",1737067855327,1.25111219,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1737067855526,0.178,3290.4,3290.3,3.03918]
["bitfinex","ETHUSD",1737067856328,1.25111219,3290.5,3290.3,3.03918]
["bitfinex","ETHUSD",1737067856527,1.25111219,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067856775,1.42911219,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067857142,1.25111219,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067857547,1.42911219,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067858678,2.76626933,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067859943,4.01738152,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067861655,3.83938152,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067861887,4.01738152,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067862095,3.83938152,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067862256,4.01738152,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737067863179,4.01738152,3290.5,3290.4,3.08111068]
["bitfinex","ETHUSD",1737067864442,4.01738152,3290.5,3290.4,3.77398975]
["bitfinex","ETHUSD",1737067865582,3.83938152,3290.5,3290.4,7.59358975]
["bitfinex","ETHUSD",1737067866755,4.01738152,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737067867153,4.01738152,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067868260,2.76626933,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067869213,0.178,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067870187,2.76626933,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067870382,2.58826933,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067871403,1.2541676,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067872675,2.8071292,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067874118,1.2541676,3290.8,3290.7,3.08090869]
["bitfinex","ETHUSD",1737067875288,1.5529616,3290.8,3290.7,5.36039056]
["bitfinex","ETHUSD",1737067876001,1.5529616,3290.8,3290.7,8.36039056]
["bitfinex","ETHUSD",1737067876524,1.2541676,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737067877019,1.2541676,3291.1,3291.0,3.08017773]
["bitfinex","ETHUSD",1737067878024,2.58826933,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067878316,2.76626933,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067878503,2.58826933,3291.2,3291.1,3.69036263]
["bitfinex","ETHUSD",1737067878695,2.58826933,3291.2,3291.1,4.50396263]
["bitfinex","ETHUSD",1737067879083,1.2541676,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067879617,1.2541676,3291.3,3291.2,3.07820734]
["bitfinex","ETHUSD",1737067880191,0.178,3291.4,3291.2,3.07820734]
["bitfinex","ETHUSD",1737067880406,0.178,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737067880920,1.2541676,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737067881219,1.2541676,3291.6,3291.5,3.07780683]
["bitfinex","ETHUSD",1737067881887,1.2541676,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737067882282,1.2541676,3291.7,3291.6,3.07619182]
["bitfinex","ETHUSD",1737067883506,1.03594333,3291.8,3291.7,3.03785]
["bitfinex","ETHUSD",1737067883936,1.03594333,3291.8,3291.7,3.07601182]
["bitfinex","ETHUSD",1737067884742,1.4321676,3291.9,3291.7,3.07601182]
["bitfinex","ETHUSD",1737067884743,0.178,3291.9,3291.7,3.07601182]
["bitfinex","ETHUSD",1737067885865,1.4321676,3291.9,3291.7,3.07601182]
["bitfinex","ETHUSD",1737067887126,0.178,3291.9,3291.7,3.07601182]
["bitfinex","ETHUSD",1737067889045,0.178,3291.9,3291.7,0.03816182]
["bitfinex","ETHUSD",1737067889462,0.178,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1737067889771,0.178,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737067889772,3.21577,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737067889979,3.21577,3291.9,3291.5,0.03653349]
["bitfinex","ETHUSD",1737067890178,3.21577,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737067890333,3.21577,3291.9,3291.6,0.03653349]
["bitfinex","ETHUSD",1737067890538,3.03789,3291.8,3291.1,3.79284]
["bitfinex","ETHUSD",1737067890733,3.03799,3291.7,3291.1,3.79284]
["bitfinex","ETHUSD",1737067890934,3.03818,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1737067891167,3.03825,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1737067892012,3.03825,3291.4,3290.3,3.03921]
["bitfinex","ETHUSD",1737067892013,1.03512692,3291.8,3290.5,0.7544]
["bitfinex","ETHUSD",1737067892197,6.07694,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737067892522,6.07694,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737067892523,3.03846,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737067892885,3.03848,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737067893114,6.07696,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737067893313,3.03848,3291.2,3290.8,0.0354031]
["bitfinex","ETHUSD",1737067896866,2.58868242,3291.1,3290.8,0.0354031]
["bitfinex","ETHUSD",1737067898037,1.03547297,3291.1,3290.8,0.0354031]
["bitfinex","ETHUSD",1737067898197,3.03866,3291.0,3290.8,0.0354031]
["bitfinex","ETHUSD",1737067898406,0.178,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1737067899048,0.178,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1737067899472,0.178,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1737067900293,0.178,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737067900988,0.178,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737067901488,0.178,3290.9,3290.4,3.81953]
["bitfinex","ETHUSD",1737067901869,3.21669,3290.9,3290.2,3.03925]
["bitfinex","ETHUSD",1737067902191,3.03878,3290.8,3290.3,3.03917]
["bitfinex","ETHUSD",1737067902389,0.178,3290.9,3290.1,0.7804]
["bitfinex","ETHUSD",1737067902390,0.178,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1737067902602,0.178,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737067903076,0.178,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1737067903284,0.178,3290.8,3290.6,3.03889]
["bitfinex","ETHUSD",1737067903482,0.178,3290.7,3290.6,3.03889]
["bitfinex","ETHUSD",1737067903818,0.178,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1737067904167,0.178,3290.7,3290.3,6.03923]
["bitfinex","ETHUSD",1737067904367,0.178,3290.7,3290.3,6.03918]
["bitfinex","ETHUSD",1737067904568,0.178,3290.7,3290.4,3.03908]
["bitfinex","ETHUSD",1737067906002,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067906517,0.178,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737067907633,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067908317,0.178,3290.7,3290.6,0.03455593]
["bitfinex","ETHUSD",1737067908716,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067908877,0.178,3290.7,3290.6,0.03455593]
["bitfinex","ETHUSD",1737067909275,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067909577,0.178,3290.7,3290.6,0.03455593]
["bitfinex","ETHUSD",1737067909910,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067910143,0.178,3290.7,3290.6,0.0343005]
["bitfinex","ETHUSD",1737067910504,0.178,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737067910911,0.178,3290.7,3290.6,3.0732505]
["bitfinex","ETHUSD",1737067911444,0.178,3290.7,3290.6,0.0343005]
["bitfinex","ETHUSD",1737067911817,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067912148,0.178,3290.7,3290.6,0.0343005]
["bitfinex","ETHUSD",1737067912342,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067912706,0.178,3290.7,3290.6,0.03473249]
["bitfinex","ETHUSD",1737067913330,0.178,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1737067913531,0.178,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737067913737,1.21341993,3290.7,3290.4,3.07386249]
["bitfinex","ETHUSD",1737067914850,0.178,3290.7,3290.4,3.07386249]
["bitfinex","ETHUSD",1737067915345,0.178,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737067915650,0.178,3290.7,3290.6,0.03362277]
["bitfinex","ETHUSD",1737067916147,0.178,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737067916311,0.178,3290.7,3290.6,3.07257277]
["bitfinex","ETHUSD",1737067920957,0.178,3290.7,3290.6,0.03362277]
["bitfinex","ETHUSD",1737067921313,0.178,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737067921513,0.178,3290.7,3290.6,0.03362277]
["bitfinex","ETHUSD",1737067921708,0.178,3290.7,3290.5,3.03899]
["bitfinex","ETHUSD",1737067921928,0.178,3290.7,3290.6,0.03249989]
["bitfinex","ETHUSD",1737067922366,0.178,3290.7,3290.5,3.03899]
["bitfinex","ETHUSD",1737067922658,0.178,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737067922659,0.178,3290.7,3290.6,3.07144989]
["bitfinex","ETHUSD",1737067923518,0.178,3290.7,3290.6,0.03249989]
["bitfinex","ETHUSD",1737067924054,0.178,3290.7,3290.6,0.02937353]
["bitfinex","ETHUSD",1737067924226,1.21325162,3290.7,3290.6,0.02937353]
["bitfinex","ETHUSD",1737067924428,1.21325162,3290.7,3290.4,3.03908]
["bitfinex","ETHUSD",1737067924626,1.21325162,3290.7,3290.6,0.02937753]
["bitfinex","ETHUSD",1737067924855,1.21325162,3290.7,3290.4,3.03908]
["bitfinex","ETHUSD",1737067925059,1.21325162,3290.7,3290.6,0.02842224]
["bitfinex","ETHUSD",1737067925233,1.21325162,3290.7,3290.4,3.03908]
["bitfinex","ETHUSD",1737067925428,1.21325162,3290.7,3290.6,0.02753958]
["bitfinex","ETHUSD",1737067925633,1.21325162,3290.7,3290.6,7.48080796]
["bitfinex","ETHUSD",1737067925830,1.21325162,3290.7,3290.6,7.50834754]
["bitfinex","ETHUSD",1737067926030,0.178,3290.7,3290.6,7.50834754]
["bitfinex","ETHUSD",1737067926236,0.178,3290.7,3290.6,6.89778958]
["bitfinex","ETHUSD",1737067926634,1.2541676,3290.8,3290.7,6.03886]
["bitfinex","ETHUSD",1737067927052,1.4321676,3290.8,3290.7,6.03886]
["bitfinex","ETHUSD",1737067927218,1.4321676,3290.8,3290.7,6.06639958]
["bitfinex","ETHUSD",1737067927621,0.178,3290.8,3290.7,6.06639958]
["bitfinex","ETHUSD",1737067927917,0.178,3290.8,3290.7,7.06006454]
["bitfinex","ETHUSD",1737067928766,1.2541676,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067928992,1.4321676,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067929191,0.178,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737067929626,0.178,3291.2,3291.1,3.06602958]
["bitfinex","ETHUSD",1737067933899,1.21440626,3291.2,3291.1,3.06602958]
["bitfinex","ETHUSD",1737067935581,1.03640626,3291.2,3291.1,3.06602958]
["bitfinex","ETHUSD",1737067936077,1.21440626,3291.2,3291.1,3.06602958]
["bitfinex","ETHUSD",1737067936576,2.77015258,3291.2,3291.1,3.06602958]
["bitfinex","ETHUSD",1737067940101,1.21440626,3291.2,3291.1,3.82122958]
["bitfinex","ETHUSD",1737067940310,1.03640626,3291.2,3291.1,3.82122958]
["bitfinex","ETHUSD",1737067941016,0.178,3291.2,3291.1,3.82122958]
["bitfinex","ETHUSD",1737067941218,1.2541676,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067941431,1.4321676,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067942003,1.73376086,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067942316,1.55576086,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067942679,1.73376086,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067942873,1.55576086,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067943074,1.21440626,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067944195,0.178,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737067945392,1.2541676,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737067945607,1.4321676,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737067946199,1.4321676,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737067946399,1.21533145,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737067947121,1.03733145,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737067949319,0.178,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737067949822,0.178,3291.6,3291.2,6.07667]
["bitfinex","ETHUSD",1737067949984,0.178,3291.6,3291.3,3.03829]
["bitfinex","ETHUSD",1737067951909,0.178,3291.6,3291.2,3.03831]
["bitfinex","ETHUSD",1737067952113,0.178,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1737067957201,0.178,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737067957404,0.178,3291.6,3290.8,3.03872]
["bitfinex","ETHUSD",1737067957646,3.03817,3291.5,3290.8,3.81502]
["bitfinex","ETHUSD",1737067957947,3.03823,3291.4,3290.8,3.81502]
["bitfinex","ETHUSD",1737067958121,3.03816,3291.5,3290.8,3.81502]
["bitfinex","ETHUSD",1737067958322,3.03816,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1737067959185,3.8476407,3291.4,3290.8,3.81502]
["bitfinex","ETHUSD",1737067959558,3.8476407,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737067960463,1.2541676,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1737067961484,1.2541676,3291.4,3291.2,3.03833]
["bitfinex","ETHUSD",1737067962963,1.2541676,3291.4,3291.2,3.03835]
["bitfinex","ETHUSD",1737067964286,3.8476407,3291.5,3291.2,3.03835]
["bitfinex","ETHUSD",1737067964489,3.8476407,3291.5,3291.1,3.03847]
["bitfinex","ETHUSD",1737067965294,1.2541676,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1737067966646,1.2541676,3291.3,3290.8,3.81498]
["bitfinex","ETHUSD",1737067966799,1.2541676,3291.3,3290.9,3.0386]
["bitfinex","ETHUSD",1737067967174,1.2541676,3291.3,3290.8,3.81498]
["bitfinex","ETHUSD",1737067967388,1.2541676,3291.3,3291.0,3.03854]
["bitfinex","ETHUSD",1737067967573,1.2541676,3291.3,3290.8,3.81503]
["bitfinex","ETHUSD",1737067967775,1.2541676,3291.3,3291.0,3.03854]
["bitfinex","ETHUSD",1737067968404,1.2541676,3291.3,3291.0,6.07708]
["bitfinex","ETHUSD",1737067969388,1.2541676,3291.3,3291.1,3.03845]
["bitfinex","ETHUSD",1737067970191,1.2541676,3291.2,3291.1,3.03845]
["bitfinex","ETHUSD",1737067971109,1.2541676,3291.2,3290.9,6.07729]
["bitfinex","ETHUSD",1737067971466,1.2541676,3291.2,3291.0,3.03856]
["bitfinex","ETHUSD",1737067972269,1.2541676,3291.1,3291.0,3.03856]
["bitfinex","ETHUSD",1737067973611,1.4321676,3291.1,3291.0,3.03856]
["bitfinex","ETHUSD",1737067973987,0.178,3291.1,3291.0,3.03856]
["bitfinex","ETHUSD",1737067974190,0.178,3291.1,3290.8,3.81504]
["bitfinex","ETHUSD",1737067974395,0.178,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1737067975473,3.8476407,3291.0,3290.9,3.03867]
["bitfinex","ETHUSD",1737067977632,3.8476407,3291.0,3290.7,6.07756]
["bitfinex","ETHUSD",1737067977832,3.8476407,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1737067978444,3.8476407,3291.0,3290.2,3.91897002]
["bitfinex","ETHUSD",1737067978445,3.03869,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1737067978711,3.03888,3290.7,3290.0,3.03947]
["bitfinex","ETHUSD",1737067978913,3.03888,3290.7,3290.1,4.29953608]
["bitfinex","ETHUSD",1737067979074,3.03888,3290.7,3290.1,1.26011608]
["bitfinex","ETHUSD",1737067979725,3.03896,3290.6,3290.1,1.26011608]
["bitfinex","ETHUSD",1737067980213,1.2541676,3290.4,3290.0,3.03947]
["bitfinex","ETHUSD",1737067980375,1.2541676,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1737067981395,1.2541676,3290.3,3290.1,3.0394]
["bitfinex","ETHUSD",1737067982306,1.2541676,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1737067982515,1.2541676,3290.4,3289.9,3.03951]
["bitfinex","ETHUSD",1737067983006,1.2541676,3290.4,3289.9,6.07904]
["bitfinex","ETHUSD",1737067983429,1.2541676,3290.4,3289.9,6.07905]
["bitfinex","ETHUSD",1737067983582,1.2541676,3290.4,3289.9,3.03951]
["bitfinex","ETHUSD",1737067983782,1.2541676,3290.4,3289.9,6.07903]
["bitfinex","ETHUSD",1737067984292,1.2541676,3290.4,3289.9,3.03951]
["bitfinex","ETHUSD",1737067984618,1.2541676,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1737067986331,1.2541676,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1737067986499,1.2541676,3290.5,3289.1,7.17619469]
["bitfinex","ETHUSD",1737067986685,3.03943,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1737067986890,3.21751,3290.0,3289.4,3.04001]
["bitfinex","ETHUSD",1737067987089,3.21751,3290.0,3289.2,3.04025]
["bitfinex","ETHUSD",1737067987307,3.03968,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737067987825,3.0397,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737067988325,3.03991,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1737067988485,3.03991,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1737067988486,6.07987,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1737067988681,3.03999,3289.5,3288.8,1.216601]
["bitfinex","ETHUSD",1737067988882,3.04035,3289.1,3288.8,1.216601]
["bitfinex","ETHUSD",1737067989085,0.178,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737067989283,3.21845,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737067990044,0.178,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737067990799,3.21845,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737067992337,3.21845,3289.0,3288.2,4.257898]
["bitfinex","ETHUSD",1737067992492,3.04054,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737067992986,3.04054,3288.9,3287.9,0.7722]
["bitfinex","ETHUSD",1737067993192,3.04054,3288.9,3288.1,3.04118]
["bitfinex","ETHUSD",1737067993508,3.04071,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737067994035,4.2942076,3289.5,3288.7,3.04063]
["bitfinex","ETHUSD",1737067994231,0.178,3288.8,3288.7,3.04063]
["bitfinex","ETHUSD",1737067994435,1.2541676,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1737067994593,1.4321676,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1737067995290,1.2541676,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737067995520,0.178,3289.3,3289.1,3.04028]
["bitfinex","ETHUSD",1737067998431,0.178,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737067999057,0.178,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737067999231,0.178,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1737067999441,0.178,3289.3,3289.1,3.04031]
["bitfinex","ETHUSD",1737068000438,0.178,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737068001953,0.178,3289.2,3289.1,0.02848621]
["bitfinex","ETHUSD",1737068002318,0.178,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1737068002658,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068003453,0.178,3289.2,3289.1,3.06838927]
["bitfinex","ETHUSD",1737068003856,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068005661,0.178,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737068006024,0.178,3289.2,3289.1,3.06838927]
["bitfinex","ETHUSD",1737068008280,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068008456,0.178,3289.2,3288.9,6.081]
["bitfinex","ETHUSD",1737068008650,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068008838,0.178,3289.2,3288.9,6.081]
["bitfinex","ETHUSD",1737068009041,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068009239,0.178,3289.2,3288.9,6.081]
["bitfinex","ETHUSD",1737068009440,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068009641,0.178,3289.2,3288.9,3.04047]
["bitfinex","ETHUSD",1737068009841,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068010084,0.178,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1737068010288,0.178,3289.2,3289.1,0.02804927]
["bitfinex","ETHUSD",1737068015361,3.03971,3289.8,3289.1,3.06838927]
["bitfinex","ETHUSD",1737068015565,4.2541676,3290.2,3289.2,0.8072]
["bitfinex","ETHUSD",1737068015566,0.178,3289.7,3289.2,0.8072]
["bitfinex","ETHUSD",1737068015798,4.2935376,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737068016178,1.2541676,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737068016388,1.2541676,3290.2,3289.7,3.84691]
["bitfinex","ETHUSD",1737068016575,0.178,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1737068016760,4.2933176,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737068016957,0.178,3290.3,3290.0,0.02782312]
["bitfinex","ETHUSD",1737068017377,0.178,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1737068017870,0.178,3290.3,3290.2,0.02782312]
["bitfinex","ETHUSD",1737068020109,3.0,3290.6,3290.2,0.02782312]
["bitfinex","ETHUSD",1737068020269,0.178,3290.5,3290.2,0.78782312]
["bitfinex","ETHUSD",1737068020474,0.178,3290.5,3290.2,3.82711312]
["bitfinex","ETHUSD",1737068021408,4.2928676,3290.9,3290.2,4.20982443]
["bitfinex","ETHUSD",1737068021715,0.178,3290.8,3290.2,3.82711312]
["bitfinex","ETHUSD",1737068021883,0.178,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1737068022286,0.178,3290.8,3290.5,0.02782312]
["bitfinex","ETHUSD",1737068023421,0.178,3290.8,3290.5,3.06682312]
["bitfinex","ETHUSD",1737068024407,0.178,3290.8,3290.5,3.06680312]
["bitfinex","ETHUSD",1737068024616,0.178,3290.7,3290.5,6.71638343]
["bitfinex","ETHUSD",1737068024940,0.178,3290.7,3290.5,3.67740343]
["bitfinex","ETHUSD",1737068025140,0.178,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737068025438,0.178,3290.7,3290.6,3.79895]
["bitfinex","ETHUSD",1737068026506,1.2541676,3291.2,3290.8,3.03873]
["bitfinex","ETHUSD",1737068026769,0.178,3291.1,3290.8,3.03873]
["bitfinex","ETHUSD",1737068026944,0.178,3291.0,3290.8,3.03873]
["bitfinex","ETHUSD",1737068027611,7.2923276,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1737068027817,3.03831,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737068028902,0.178,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1737068029103,0.178,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737068029534,3.21632,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737068031544,0.178,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737068034360,3.03824,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737068034559,0.178,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1737068035219,0.178,3291.2,3290.6,6.8378]
["bitfinex","ETHUSD",1737068035419,0.178,3291.2,3290.7,3.78368003]
["bitfinex","ETHUSD",1737068039037,0.178,3291.2,3290.7,6.82249003]
["bitfinex","ETHUSD",1737068039365,0.178,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1737068039564,0.178,3291.2,3290.7,3.78365003]
["bitfinex","ETHUSD",1737068039867,3.0385,3291.1,3290.6,0.76]
["bitfinex","ETHUSD",1737068040027,3.0385,3291.1,3290.8,0.1976519]
["bitfinex","ETHUSD",1737068040429,3.21641,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1737068042570,3.21641,3291.2,3290.6,0.76]
["bitfinex","ETHUSD",1737068042863,3.03849,3291.1,3290.6,3.79894]
["bitfinex","ETHUSD",1737068045153,6.07707,3291.1,3290.6,0.76]
["bitfinex","ETHUSD",1737068045341,0.178,3291.2,3290.6,0.76]
["bitfinex","ETHUSD",1737068045664,3.21646,3291.2,3290.6,3.79889]
["bitfinex","ETHUSD",1737068046232,3.21646,3291.2,3290.6,6.83775]
["bitfinex","ETHUSD",1737068046440,3.21646,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1737068046644,0.178,3291.2,3290.6,4.482635]
["bitfinex","ETHUSD",1737068046846,0.178,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737068047532,0.178,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1737068051169,0.178,3291.2,3290.9,3.0386]
["bitfinex","ETHUSD",1737068051372,0.178,3291.2,3290.9,3.34245]
["bitfinex","ETHUSD",1737068051670,3.03795,3291.7,3291.1,3.84959]
["bitfinex","ETHUSD",1737068052053,0.178,3291.6,3291.1,3.84959]
["bitfinex","ETHUSD",1737068052270,0.178,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1737068052441,1.2541676,3291.8,3291.2,0.688794]
["bitfinex","ETHUSD",1737068052646,1.87963741,3291.9,3291.2,0.688794]
["bitfinex","ETHUSD",1737068052647,1.2541676,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737068053035,1.2541676,3291.9,3291.8,3.84895]
["bitfinex","ETHUSD",1737068054175,0.178,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1737068054373,0.178,3292.2,3292.0,6.07532]
["bitfinex","ETHUSD",1737068054574,0.178,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1737068054772,1.2541676,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737068054975,0.178,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1737068055172,0.178,3292.2,3292.0,3.726317]
["bitfinex","ETHUSD",1737068055373,0.178,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737068056381,1.2541676,3293.0,3292.6,3.03703]
["bitfinex","ETHUSD",1737068056572,0.178,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1737068057667,6.03667,3293.1,3292.6,3.03703]
["bitfinex","ETHUSD",1737068057866,0.178,3293.0,3292.7,3.03693]
["bitfinex","ETHUSD",1737068058177,3.4421676,3293.2,3292.7,3.03693]
["bitfinex","ETHUSD",1737068058362,0.178,3292.9,3292.7,3.03693]
["bitfinex","ETHUSD",1737068058557,3.4421676,3293.2,3292.8,3.03687]
["bitfinex","ETHUSD",1737068058784,0.178,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1737068058964,0.178,3293.2,3293.1,0.8111]
["bitfinex","ETHUSD",1737068059499,0.178,3293.2,3293.1,3.84775]
["bitfinex","ETHUSD",1737068060341,0.005,3293.4,3293.1,4.536207]
["bitfinex","ETHUSD",1737068060537,0.183,3293.4,3293.1,4.536207]
["bitfinex","ETHUSD",1737068061487,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737068062370,0.005,3293.4,3293.3,3.84756]
["bitfinex","ETHUSD",1737068065728,0.005,3293.4,3293.3,3.87791226]
["bitfinex","ETHUSD",1737068065889,0.005,3293.4,3293.3,4.66321419]
["bitfinex","ETHUSD",1737068066493,0.1673714,3294.5,3294.4,3.82675]
["bitfinex","ETHUSD",1737068080446,1.4e-06,3294.5,3294.4,4.37675]
["bitfinex","ETHUSD",1737068080733,1.4e-06,3294.5,3294.4,3.82675]
["bitfinex","ETHUSD",1737068084540,1.4e-06,3294.5,3294.4,3.85709125]
["bitfinex","ETHUSD",1737068084753,1.4e-06,3294.5,3294.4,4.87491038]
["bitfinex","ETHUSD",1737068085934,1.4e-06,3294.5,3294.4,7.87491038]
["bitfinex","ETHUSD",1737068086142,1.4e-06,3294.5,3294.4,7.84456913]
["bitfinex","ETHUSD",1737068087140,1.4e-06,3294.5,3294.4,9.05879813]
["bitfinex","ETHUSD",1737068093822,1.4e-06,3294.5,3294.4,9.30879813]
["bitfinex","ETHUSD",1737068098394,1.4e-06,3294.5,3294.4,9.85879813]
["bitfinex","ETHUSD",1737068101457,1.4e-06,3294.5,3294.4,10.10879813]
["bitfinex","ETHUSD",1737068108706,1.4e-06,3294.5,3294.4,12.65380441]
["bitfinex","ETHUSD",1737068109894,1.4e-06,3294.5,3294.4,13.91392049]
["bitfinex","ETHUSD",1737068111210,1.4e-06,3294.5,3294.4,12.65380441]
["bitfinex","ETHUSD",1737068112611,1.4e-06,3294.5,3294.4,16.60550344]
["bitfinex","ETHUSD",1737068113864,1.4e-06,3294.5,3294.4,14.71532932]
["bitfinex","ETHUSD",1737068116879,1.4e-06,3294.5,3294.4,17.23626532]
["bitfinex","ETHUSD",1737068117105,1.4e-06,3294.5,3294.4,15.39496532]
["bitfinex","ETHUSD",1737068117310,1.4e-06,3294.5,3294.4,12.39496532]
["bitfinex","ETHUSD",1737068117930,1.4e-06,3294.5,3294.4,15.39496532]
["bitfinex","ETHUSD",1737068118336,1.4e-06,3294.5,3294.4,9.08274359]
["bitfinex","ETHUSD",1737068119150,1.4e-06,3294.5,3294.4,12.08274359]
["bitfinex","ETHUSD",1737068119704,1.4e-06,3294.5,3294.4,12.85404359]
["bitfinex","ETHUSD",1737068120306,5.02e-06,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737068120548,2.80337362,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737068121956,2.80337362,3295.2,3295.1,3.06932113]
["bitfinex","ETHUSD",1737068126492,1.2541676,3295.9,3295.1,3.06932113]
["bitfinex","ETHUSD",1737068126493,2.80337362,3295.5,3295.1,0.03452113]
["bitfinex","ETHUSD",1737068126789,2.80337362,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737068127608,2.80337362,3295.8,3295.6,3.03425]
["bitfinex","ETHUSD",1737068127811,2.80337362,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737068128122,4.05754122,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737068129577,2.80337362,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737068131601,2.80337362,3295.8,3295.7,3.6411]
["bitfinex","ETHUSD",1737068132387,1.2541676,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737068132586,1.2541676,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737068134148,1.2541676,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068134486,1.4311676,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068135304,4.03351978,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068136105,3.85651978,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068136949,3.85651978,3296.5,3296.4,3.06811751]
["bitfinex","ETHUSD",1737068137609,6.6598934,3296.5,3296.4,3.06811751]
["bitfinex","ETHUSD",1737068138452,2.80337362,3296.5,3296.4,3.06811751]
["bitfinex","ETHUSD",1737068141227,2.80337362,3296.5,3296.4,3.98166926]
["bitfinex","ETHUSD",1737068141652,1.4311676,3296.9,3296.4,3.98166926]
["bitfinex","ETHUSD",1737068141848,1.4311676,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737068142027,1.2541676,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737068142890,2.68318321,3297.2,3296.6,3.03333]
["bitfinex","ETHUSD",1737068142891,1.4311676,3297.2,3296.6,3.03333]
["bitfinex","ETHUSD",1737068143192,1.2541676,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737068143391,4.05754122,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737068143599,1.2541676,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737068144183,1.2541676,3297.6,3297.4,3.03262]
["bitfinex","ETHUSD",1737068144514,2.80337362,3297.5,3297.4,3.03262]
["bitfinex","ETHUSD",1737068145275,1.2541676,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737068145501,4.05754122,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737068145706,2.80337362,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737068147345,2.80337362,3297.6,3297.5,3.639122]
["bitfinex","ETHUSD",1737068148347,0.1673714,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737068148571,2.97074502,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737068155049,2.87074502,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737068155787,2.87074502,3297.8,3297.7,4.245714]
["bitfinex","ETHUSD",1737068156592,2.87074502,3297.8,3297.7,4.99965911]
["bitfinex","ETHUSD",1737068158611,0.0673714,3297.8,3297.7,4.99965911]
["bitfinex","ETHUSD",1737068158886,2.87074502,3297.8,3297.7,4.99965911]
["bitfinex","ETHUSD",1737068160287,0.0673714,3297.8,3297.7,4.99965911]
["bitfinex","ETHUSD",1737068160781,0.0673714,3297.8,3297.7,5.75915911]
["bitfinex","ETHUSD",1737068167428,1.4e-06,3297.8,3297.7,8.75915911]
["bitfinex","ETHUSD",1737068168070,1.4e-06,3298.1,3298.0,3.79164]
["bitfinex","ETHUSD",1737068168278,1.4e-06,3298.1,3298.0,4.529027]
["bitfinex","ETHUSD",1737068169831,1.4e-06,3298.1,3298.0,5.079027]
["bitfinex","ETHUSD",1737068171461,1.4e-06,3298.1,3298.0,8.079027]
["bitfinex","ETHUSD",1737068173462,1.4e-06,3298.1,3298.0,6.769527]
["bitfinex","ETHUSD",1737068173719,1.4e-06,3298.1,3297.8,3.03223]
["bitfinex","ETHUSD",1737068173917,1.4e-06,3298.1,3297.9,3.03221]
["bitfinex","ETHUSD",1737068174128,1.4e-06,3298.1,3297.8,3.03223]
["bitfinex","ETHUSD",1737068174697,1.4e-06,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1737068174941,1.4e-06,3298.1,3297.8,3.03229]
["bitfinex","ETHUSD",1737068175131,1.4e-06,3298.1,3297.8,6.06456]
["bitfinex","ETHUSD",1737068175427,1.4e-06,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737068175428,3.0320614,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737068175725,3.03216,3298.0,3297.5,3.03253]
["bitfinex","ETHUSD",1737068176051,2.80337362,3297.6,3297.5,3.03253]
["bitfinex","ETHUSD",1737068177711,2.80337362,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1737068177918,2.80337362,3297.2,3296.1,0.59581744]
["bitfinex","ETHUSD",1737068178231,2.80337502,3298.1,3296.6,4.24692]
["bitfinex","ETHUSD",1737068178232,2.80337362,3296.7,3296.6,4.24692]
["bitfinex","ETHUSD",1737068178385,3.03281,3297.3,3296.6,4.24692]
["bitfinex","ETHUSD",1737068178386,3.03293,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1737068178930,3.03297,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737068179299,3.03306,3297.0,3296.4,3.06802751]
["bitfinex","ETHUSD",1737068179511,2.80337362,3296.5,3296.4,3.06802751]
["bitfinex","ETHUSD",1737068179840,2.80337362,3296.5,3296.4,3.06811751]
["bitfinex","ETHUSD",1737068182230,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068182833,5.83689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068188187,6.38689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068188887,6.70359818,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068191265,6.38689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068191805,6.70358109,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068193498,6.15358109,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068195521,5.83689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068197733,6.01389362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068200482,2.98037362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068201289,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068201438,2.98037362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068202498,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068202714,2.98037362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068202841,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068203047,2.98037362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068203785,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068204086,2.98037362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068206460,2.98037362,3296.5,3296.4,3.06811751]
["bitfinex","ETHUSD",1737068207614,2.98037362,3296.5,3296.4,3.75653526]
["bitfinex","ETHUSD",1737068207998,2.80337362,3296.5,3296.4,3.75653526]
["bitfinex","ETHUSD",1737068209185,2.80337362,3296.5,3296.4,4.53893526]
["bitfinex","ETHUSD",1737068214322,2.80337362,3296.5,3296.4,5.08893526]
["bitfinex","ETHUSD",1737068214905,2.80337362,3296.8,3296.5,1.312]
["bitfinex","ETHUSD",1737068215148,2.80337362,3296.8,3296.7,3.79533]
["bitfinex","ETHUSD",1737068216394,2.80337362,3296.8,3296.7,4.34533]
["bitfinex","ETHUSD",1737068219800,2.80337362,3296.8,3296.7,4.95073224]
["bitfinex","ETHUSD",1737068220832,2.80337362,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068220984,2.80337362,3296.8,3296.7,3.79533]
["bitfinex","ETHUSD",1737068221181,2.80337362,3296.8,3296.7,4.53439135]
["bitfinex","ETHUSD",1737068222725,2.80337362,3296.8,3296.7,3.77239135]
["bitfinex","ETHUSD",1737068222937,2.80337362,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068224520,2.80337362,3296.8,3296.6,3.03339]
["bitfinex","ETHUSD",1737068224726,5.60674724,3296.8,3296.5,3.03343]
["bitfinex","ETHUSD",1737068225100,2.80337362,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737068225404,2.80337362,3296.8,3296.5,3.03343]
["bitfinex","ETHUSD",1737068226652,2.80337362,3296.8,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068226822,2.80337362,3296.5,3296.4,3.06804751]
["bitfinex","ETHUSD",1737068227908,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068230952,0.176,3296.6,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068231123,2.80337362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068235719,5.83689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068235916,3.03352,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068236123,5.83689362,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068237137,6.87099747,3296.5,3296.4,0.03450751]
["bitfinex","ETHUSD",1737068237654,6.87099747,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737068237856,1.03410385,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737068238231,2.80337362,3296.2,3295.9,3.034]
["bitfinex","ETHUSD",1737068238442,2.80337362,3296.2,3296.1,3.79668]
["bitfinex","ETHUSD",1737068245771,2.80337362,3296.3,3296.2,6.06758]
["bitfinex","ETHUSD",1737068245947,2.80337362,3296.3,3296.2,6.84728]
["bitfinex","ETHUSD",1737068247560,2.80337362,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737068247880,2.80337362,3296.6,3296.5,3.81322]
["bitfinex","ETHUSD",1737068248062,2.80337362,3296.6,3296.5,4.497903]
["bitfinex","ETHUSD",1737068248373,1.2541676,3297.2,3297.1,3.81266]
["bitfinex","ETHUSD",1737068248549,4.05754122,3297.2,3297.1,3.81266]
["bitfinex","ETHUSD",1737068249147,2.80337362,3297.2,3297.1,3.81266]
["bitfinex","ETHUSD",1737068250589,2.80337362,3297.2,3297.1,4.36266]
["bitfinex","ETHUSD",1737068250789,2.80337362,3297.2,3297.1,5.102232]
["bitfinex","ETHUSD",1737068251190,2.80337502,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737068256386,2.80337502,3298.1,3298.0,3.81184]
["bitfinex","ETHUSD",1737068257684,1.4e-06,3298.1,3298.0,3.81184]
["bitfinex","ETHUSD",1737068257885,2.80337502,3298.1,3298.0,3.81184]
["bitfinex","ETHUSD",1737068258091,2.80337502,3298.1,3298.0,4.496247]
["bitfinex","ETHUSD",1737068258617,2.80337502,3298.1,3298.0,5.046247]
["bitfinex","ETHUSD",1737068259439,2.80337502,3298.1,3298.0,8.046247]
["bitfinex","ETHUSD",1737068260376,0.005,3298.4,3298.0,8.046247]
["bitfinex","ETHUSD",1737068260581,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737068260871,0.005,3298.4,3298.3,5.112642]
["bitfinex","ETHUSD",1737068261431,0.005,3298.4,3298.3,8.112642]
["bitfinex","ETHUSD",1737068262478,2.80837362,3298.4,3298.3,8.112642]
["bitfinex","ETHUSD",1737068266343,3.62e-06,3298.4,3298.3,8.112642]
["bitfinex","ETHUSD",1737068269751,3.62e-06,3298.4,3298.3,8.70519729]
["bitfinex","ETHUSD",1737068270450,3.62e-06,3298.4,3298.3,7.562642]
["bitfinex","ETHUSD",1737068270689,3.62e-06,3298.4,3298.3,6.748242]
["bitfinex","ETHUSD",1737068270876,3.62e-06,3298.4,3298.3,3.748242]
["bitfinex","ETHUSD",1737068271077,3.62e-06,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068275560,2.80337724,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068275834,2.80337362,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068277237,5.60674724,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068278533,2.80337362,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068280319,2.80337362,3298.4,3298.3,3.941436]
["bitfinex","ETHUSD",1737068281457,5.60674724,3298.4,3298.3,3.941436]
["bitfinex","ETHUSD",1737068281668,5.60674724,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068282936,5.60674724,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1737068283147,3.03188,3298.3,3297.2,3.03281]
["bitfinex","ETHUSD",1737068283359,3.03198,3298.2,3297.3,3.03269]
["bitfinex","ETHUSD",1737068283680,0.176,3298.6,3296.7,1.27023918]
["bitfinex","ETHUSD",1737068283681,0.25,3298.5,3296.7,1.27023918]
["bitfinex","ETHUSD",1737068283851,3.03265,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737068284047,5.60674724,3297.0,3296.9,3.03307]
["bitfinex","ETHUSD",1737068284634,5.60674724,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737068285734,5.60674724,3297.0,3296.5,6.06692]
["bitfinex","ETHUSD",1737068285934,5.60674724,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737068285935,2.80337362,3296.6,3296.5,3.03344]
["bitfinex","ETHUSD",1737068293343,2.80337362,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737068293550,5.60674724,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737068298312,5.60674724,3297.0,3296.9,3.58315]
["bitfinex","ETHUSD",1737068299220,5.60674724,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737068300721,5.60674724,3297.0,3296.9,3.58315]
["bitfinex","ETHUSD",1737068301026,5.60674724,3297.0,3296.9,4.548114]
["bitfinex","ETHUSD",1737068301323,2.80337362,3297.0,3296.9,4.548114]
["bitfinex","ETHUSD",1737068301530,2.80337362,3297.0,3296.9,5.334414]
["bitfinex","ETHUSD",1737068306769,2.80337362,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737068308584,2.80337362,3297.0,3296.7,3.03324]
["bitfinex","ETHUSD",1737068308791,2.80337362,3296.8,3296.7,3.03324]
["bitfinex","ETHUSD",1737068309508,2.80337362,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1737068310652,2.80337362,3296.8,3296.3,6.0673]
["bitfinex","ETHUSD",1737068310856,2.80337362,3296.4,3296.3,3.03364]
["bitfinex","ETHUSD",1737068311092,2.80337362,3296.4,3296.1,3.03381]
["bitfinex","ETHUSD",1737068317292,2.80337362,3296.4,3296.2,3.03376]
["bitfinex","ETHUSD",1737068317481,3.03329,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737068317482,2.80337362,3296.3,3296.2,3.03376]
["bitfinex","ETHUSD",1737068324366,0.176,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068324571,2.97937362,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068326479,2.97937362,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1737068326673,2.80337362,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068327013,2.97937362,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068330220,2.80337362,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737068330393,2.80337362,3296.5,3296.4,4.734111]
["bitfinex","ETHUSD",1737068336524,2.80337362,3296.5,3296.4,5.284111]
["bitfinex","ETHUSD",1737068336882,2.80337362,3296.5,3296.4,3.943711]
["bitfinex","ETHUSD",1737068337124,2.80337362,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1737068337349,5.83661362,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737068337505,5.83661362,3296.8,3296.0,4.30421918]
["bitfinex","ETHUSD",1737068337838,3.03344,3296.6,3296.0,4.30421918]
["bitfinex","ETHUSD",1737068338136,5.83661362,3296.8,3296.0,4.30421918]
["bitfinex","ETHUSD",1737068338349,3.03339,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737068339527,3.03343,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737068339824,2.80337362,3296.2,3296.1,3.03387]
["bitfinex","ETHUSD",1737068340667,2.80337362,3296.2,3295.9,3.06851275]
["bitfinex","ETHUSD",1737068341052,2.80337362,3296.2,3296.0,3.03392]
["bitfinex","ETHUSD",1737068341339,2.80337362,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737068349881,2.80337362,3296.2,3295.9,3.06849275]
["bitfinex","ETHUSD",1737068349882,2.80337362,3296.2,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068350055,2.80337362,3296.0,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068351286,2.80337362,3296.2,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068351452,7.3216976,3296.3,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068351784,2.80337362,3296.0,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068352093,5.60674724,3296.0,3295.9,0.03451275]
["bitfinex","ETHUSD",1737068352413,2.80337362,3296.0,3295.9,3.06858275]
["bitfinex","ETHUSD",1737068352686,2.80337362,3296.0,3295.9,4.72085803]
["bitfinex","ETHUSD",1737068352847,2.80337362,3296.0,3295.9,7.72085803]
["bitfinex","ETHUSD",1737068353044,1.2541676,3296.3,3295.9,7.72085803]
["bitfinex","ETHUSD",1737068353045,1.2541676,3296.3,3296.0,4.3454]
["bitfinex","ETHUSD",1737068353249,1.2541676,3296.3,3296.2,4.37919]
["bitfinex","ETHUSD",1737068353456,1.2541676,3296.3,3296.2,5.120498]
["bitfinex","ETHUSD",1737068353751,2.80337362,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068357192,5.60674724,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1737068357381,2.80337362,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1737068357582,5.60674724,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1737068358678,5.60674724,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068359300,5.60674724,3296.8,3296.3,3.03365]
["bitfinex","ETHUSD",1737068359529,2.80337362,3296.4,3296.3,3.03365]
["bitfinex","ETHUSD",1737068362521,2.80337362,3296.4,3296.1,3.03379]
["bitfinex","ETHUSD",1737068362736,2.80337362,3296.4,3296.2,3.03377]
["bitfinex","ETHUSD",1737068363597,2.80337362,3296.4,3295.9,3.06855275]
["bitfinex","ETHUSD",1737068363775,2.80337362,3296.0,3295.9,3.06855275]
["bitfinex","ETHUSD",1737068367827,2.97937362,3296.0,3295.9,3.06855275]
["bitfinex","ETHUSD",1737068370775,2.80337362,3296.0,3295.9,3.06855275]
["bitfinex","ETHUSD",1737068370949,2.80337362,3296.0,3295.9,3.44251717]
["bitfinex","ETHUSD",1737068372214,2.80337362,3296.0,3295.9,4.20801717]
["bitfinex","ETHUSD",1737068373956,2.80337362,3296.0,3295.9,6.8352491]
["bitfinex","ETHUSD",1737068376069,2.80337362,3296.0,3295.9,8.10638538]
["bitfinex","ETHUSD",1737068377248,0.176,3296.8,3296.6,3.03341]
["bitfinex","ETHUSD",1737068377545,2.80337362,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068377733,2.80337362,3296.8,3296.7,3.640004]
["bitfinex","ETHUSD",1737068378345,2.80337362,3296.8,3296.7,4.405504]
["bitfinex","ETHUSD",1737068379441,2.80337362,3296.8,3296.7,7.03188922]
["bitfinex","ETHUSD",1737068380727,2.80337362,3296.8,3296.7,10.03188922]
["bitfinex","ETHUSD",1737068380995,2.80337362,3297.1,3296.8,3.7763]
["bitfinex","ETHUSD",1737068381306,2.80337362,3297.1,3297.0,6.80936]
["bitfinex","ETHUSD",1737068381473,2.80337362,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737068381674,2.80337362,3297.4,3297.3,3.80908]
["bitfinex","ETHUSD",1737068382875,2.80337362,3297.4,3297.3,4.85963409]
["bitfinex","ETHUSD",1737068383416,2.80337362,3297.7,3297.6,6.0325]
["bitfinex","ETHUSD",1737068383716,1.4301676,3298.6,3297.7,0.7763]
["bitfinex","ETHUSD",1737068383925,1.4301676,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737068384090,4.05754122,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737068384286,2.80337362,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737068384741,1.2541676,3298.9,3298.7,3.03147]
["bitfinex","ETHUSD",1737068384897,2.80337362,3298.8,3298.7,3.03147]
["bitfinex","ETHUSD",1737068386533,1.2541676,3299.6,3298.7,0.606311]
["bitfinex","ETHUSD",1737068386838,0.35821285,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1737068386839,0.176,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737068387133,1.4301676,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1737068388031,1.4301676,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737068388216,0.176,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737068388861,0.176,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737068389056,2.80337362,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1737068389201,5.60674724,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1737068390232,5.60674724,3299.5,3299.2,3.03096]
["bitfinex","ETHUSD",1737068390551,2.77110469,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737068390845,2.77110469,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1737068391232,2.80337362,3299.0,3298.9,3.03123]
["bitfinex","ETHUSD",1737068393223,2.80337362,3299.0,3298.7,3.03143]
["bitfinex","ETHUSD",1737068393408,2.80337362,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737068393610,2.80337362,3298.7,3298.4,3.03172]
["bitfinex","ETHUSD",1737068394053,5.83488362,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1737068394350,2.80337362,3298.2,3298.0,3.03207]
["bitfinex","ETHUSD",1737068394551,2.80337362,3298.1,3297.8,3.03223]
["bitfinex","ETHUSD",1737068394754,2.80337362,3298.1,3297.8,3.03224]
["bitfinex","ETHUSD",1737068395104,2.80337362,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737068395351,0.175,3298.8,3297.9,3.03216]
["bitfinex","ETHUSD",1737068395352,3.03164,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737068395726,3.03164,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737068396125,0.175,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737068396335,2.80337362,3298.1,3298.0,3.03213]
["bitfinex","ETHUSD",1737068399790,2.80337362,3298.1,3297.9,3.03216]
["bitfinex","ETHUSD",1737068400290,2.80337362,3298.1,3297.5,3.80886]
["bitfinex","ETHUSD",1737068400291,2.80337362,3298.1,3297.7,3.03238]
["bitfinex","ETHUSD",1737068400499,2.80337362,3297.9,3297.6,0.03032296]
["bitfinex","ETHUSD",1737068400658,2.80337362,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737068400863,2.80337362,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737068401596,2.80337362,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1737068401893,3.03207,3298.1,3296.9,0.7763]
["bitfinex","ETHUSD",1737068402053,2.80337362,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737068405913,2.80337362,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1737068406092,2.80337362,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737068406397,2.80337362,3298.0,3297.6,3.03242]
["bitfinex","ETHUSD",1737068406551,2.80337362,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737068407282,5.83552362,3298.0,3296.9,0.7581]
["bitfinex","ETHUSD",1737068407490,2.80337362,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737068410500,2.80337362,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737068414736,0.176,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737068415491,2.80337362,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737068415695,2.80337362,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1737068416107,2.80337362,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1737068416311,5.83488362,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1737068416635,2.80337362,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1737068416935,2.80337362,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1737068416936,2.80337362,3298.2,3297.9,3.03215]
["bitfinex","ETHUSD",1737068417106,2.80337362,3298.2,3297.7,0.8105]
["bitfinex","ETHUSD",1737068417107,2.80337362,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737068417310,3.03188,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737068417509,3.03188,3298.3,3297.4,3.03264]
["bitfinex","ETHUSD",1737068417510,3.20688,3298.3,3297.4,3.03264]
["bitfinex","ETHUSD",1737068417740,2.80337362,3297.6,3297.4,3.03264]
["bitfinex","ETHUSD",1737068418332,2.80337362,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737068418686,3.03301,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1737068418798,2.80337362,3296.5,3296.4,3.03353]
["bitfinex","ETHUSD",1737068420199,2.7934944,3296.5,3296.4,3.03353]
["bitfinex","ETHUSD",1737068422018,2.80337362,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737068422215,0.176,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737068422431,2.80337362,3297.6,3297.5,3.03254]
["bitfinex","ETHUSD",1737068429219,2.80337362,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737068434067,2.80337362,3298.2,3298.1,3.03199]
["bitfinex","ETHUSD",1737068439779,2.80337362,3298.2,3297.4,0.8276]
["bitfinex","ETHUSD",1737068440096,3.03206,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1737068440293,2.80337362,3297.6,3297.5,3.03251]
["bitfinex","ETHUSD",1737068445079,2.80337362,3298.2,3297.8,0.8276]
["bitfinex","ETHUSD",1737068445261,2.80337362,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737068447387,1.2541676,3298.5,3298.4,3.85937]
["bitfinex","ETHUSD",1737068447972,2.80337362,3298.8,3298.4,0.8276]
["bitfinex","ETHUSD",1737068448193,2.80337362,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737068448800,2.80337362,3298.8,3297.8,0.8276]
["bitfinex","ETHUSD",1737068448985,3.03132,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737068449190,2.80337362,3298.4,3298.3,3.03185]
["bitfinex","ETHUSD",1737068449397,2.80337362,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737068449600,3.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737068449818,3.03192,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737068450120,0.175,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737068450321,0.175,3298.2,3297.7,6.0648]
["bitfinex","ETHUSD",1737068450477,0.175,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737068450677,2.80337362,3297.8,3297.7,3.0324]
["bitfinex","ETHUSD",1737068453317,2.80337362,3297.8,3297.1,0.8276]
["bitfinex","ETHUSD",1737068453625,3.03206,3298.1,3297.1,0.8276]
["bitfinex","ETHUSD",1737068453626,2.80337362,3297.4,3297.3,3.03272]
["bitfinex","ETHUSD",1737068463133,2.80337362,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1737068463431,2.80337362,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737068464822,2.80337362,3297.7,3297.0,3.86062]
["bitfinex","ETHUSD",1737068465004,2.80337362,3297.3,3297.2,3.03282]
["bitfinex","ETHUSD",1737068467155,2.75677362,3297.3,3297.2,3.03282]
["bitfinex","ETHUSD",1737068467515,2.64647362,3297.3,3297.2,3.03282]
["bitfinex","ETHUSD",1737068468040,2.61327362,3297.3,3297.2,3.03282]
["bitfinex","ETHUSD",1737068468245,2.97837362,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1737068468451,2.60447362,3297.9,3297.7,3.03234]
["bitfinex","ETHUSD",1737068468654,2.60447362,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737068469204,2.57947362,3297.9,3297.7,3.03234]
["bitfinex","ETHUSD",1737068469452,2.57947362,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737068469745,1.2607967,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737068470116,0.8555967,3298.0,3297.9,3.79833]
["bitfinex","ETHUSD",1737068470451,0.8555967,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737068471652,2.80337362,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737068472003,4.69456867,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1737068472215,4.69456867,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737068472442,4.69456867,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1737068472443,4.56666867,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1737068472643,2.80337362,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1737068473006,2.80337362,3299.1,3298.8,3.03138]
["bitfinex","ETHUSD",1737068473346,2.80337362,3299.1,3298.9,3.03127]
["bitfinex","ETHUSD",1737068473556,2.80337362,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737068474524,2.80337362,3299.1,3298.9,3.03127]
["bitfinex","ETHUSD",1737068475259,2.80337362,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1737068476559,0.175,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737068476760,2.78377362,3299.3,3299.1,3.79717]
["bitfinex","ETHUSD",1737068477459,2.78377362,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737068482676,2.78377362,3299.3,3299.0,3.04305924]
["bitfinex","ETHUSD",1737068483190,2.78377362,3299.3,3299.0,0.01187924]
["bitfinex","ETHUSD",1737068486334,2.78377362,3299.3,3299.0,3.04306924]
["bitfinex","ETHUSD",1737068487269,2.78377362,3299.3,3299.0,3.04302924]
["bitfinex","ETHUSD",1737068487440,2.78377362,3299.3,3299.0,0.01187924]
["bitfinex","ETHUSD",1737068490396,2.78377362,3299.3,3299.0,3.04308924]
["bitfinex","ETHUSD",1737068490695,2.78377362,3299.3,3299.0,0.01187924]
["bitfinex","ETHUSD",1737068492295,2.78377362,3299.3,3299.0,3.04309924]
["bitfinex","ETHUSD",1737068492484,2.78377362,3299.3,3299.1,3.03105]
["bitfinex","ETHUSD",1737068493495,2.78377362,3299.3,3299.0,0.01187924]
["bitfinex","ETHUSD",1737068493685,2.78377362,3299.3,3299.0,3.04304924]
["bitfinex","ETHUSD",1737068493859,2.78377362,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737068494276,2.78377362,3299.3,3299.0,3.04303924]
["bitfinex","ETHUSD",1737068494720,2.78377362,3299.3,3299.0,0.01187924]
["bitfinex","ETHUSD",1737068494898,2.78377362,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737068499380,2.78377362,3299.3,3299.2,3.84333]
["bitfinex","ETHUSD",1737068500912,2.80337362,3299.9,3299.6,3.03061]
["bitfinex","ETHUSD",1737068501216,1.25994745,3300.5,3299.2,3.03099]
["bitfinex","ETHUSD",1737068501377,1.25994745,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1737068501576,2.80337362,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737068501795,2.74307362,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737068502106,1.91057362,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737068502514,4.06332107,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737068502811,7.96652107,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737068502994,7.96652107,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1737068503170,7.67252107,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1737068503372,3.67252107,3301.0,3300.2,0.822]
["bitfinex","ETHUSD",1737068503568,2.80337362,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737068503881,2.57537362,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737068504080,3.02938,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737068504281,2.80337362,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1737068504486,2.80337362,3300.6,3300.4,3.03794878]
["bitfinex","ETHUSD",1737068504803,2.80337362,3300.6,3300.4,0.00802878]
["bitfinex","ETHUSD",1737068505419,2.80337362,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068505580,2.80337362,3300.6,3300.4,0.00802878]
["bitfinex","ETHUSD",1737068505989,2.80337362,3300.6,3300.4,3.03795878]
["bitfinex","ETHUSD",1737068508311,2.80337362,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068508509,2.80337362,3300.6,3300.4,3.03795878]
["bitfinex","ETHUSD",1737068508897,2.79236344,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068509131,2.58776344,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068509328,2.53826344,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068509483,2.53826344,3300.6,3300.4,0.00802878]
["bitfinex","ETHUSD",1737068509687,2.53826344,3300.6,3300.4,3.03786878]
["bitfinex","ETHUSD",1737068510021,2.53826344,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737068510824,2.53826344,3300.6,3300.4,3.03786878]
["bitfinex","ETHUSD",1737068511009,2.41066344,3300.6,3300.4,6.06771878]
["bitfinex","ETHUSD",1737068511428,2.41066344,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737068511631,2.20816344,3300.6,3300.5,3.57984]
["bitfinex","ETHUSD",1737068512193,2.20816344,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737068512815,2.20816344,3300.6,3300.5,1.762334]
["bitfinex","ETHUSD",1737068513746,2.09286344,3300.6,3300.5,4.792174]
["bitfinex","ETHUSD",1737068514047,2.09286344,3300.6,3300.5,1.762334]
["bitfinex","ETHUSD",1737068515435,2.80337362,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737068515651,0.1673714,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737068518909,0.1673714,3301.1,3300.9,3.57941]
["bitfinex","ETHUSD",1737068520621,0.1673714,3301.1,3301.0,6.57938]
["bitfinex","ETHUSD",1737068520820,0.03266042,3301.1,3301.0,7.40138]
["bitfinex","ETHUSD",1737068521006,0.03266042,3301.1,3301.0,8.444459]
["bitfinex","ETHUSD",1737068525243,0.03266042,3301.1,3301.0,8.45248632]
["bitfinex","ETHUSD",1737068525443,4.2e-07,3301.1,3301.0,8.45248632]
["bitfinex","ETHUSD",1737068526829,2.80337362,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737068527029,2.80337362,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737068527229,2.80337362,3302.0,3301.9,3.58657513]
["bitfinex","ETHUSD",1737068531260,2.80337362,3302.0,3301.9,4.79838713]
["bitfinex","ETHUSD",1737068531615,0.175,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1737068531811,4.07284729,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1737068531812,3.02762,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1737068532017,0.175,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737068532560,2.80337362,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737068534264,3.02787,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1737068534459,2.80337362,3302.5,3302.2,3.02823]
["bitfinex","ETHUSD",1737068534760,2.80337362,3302.5,3302.1,3.02834]
["bitfinex","ETHUSD",1737068535167,2.80337362,3302.5,3302.2,3.57827]
["bitfinex","ETHUSD",1737068535365,2.80337362,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1737068536270,0.005,3303.4,3302.4,0.357813]
["bitfinex","ETHUSD",1737068536471,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737068536703,0.005,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737068537051,0.005,3303.4,3303.3,3.58529173]
["bitfinex","ETHUSD",1737068539031,0.005,3303.4,3303.3,4.34089173]
["bitfinex","ETHUSD",1737068543021,0.005,3303.4,3303.3,3.03529173]
["bitfinex","ETHUSD",1737068543311,0.005,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068543517,3.03218,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068544368,0.005,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068545210,0.005,3303.4,3303.3,0.55802173]
["bitfinex","ETHUSD",1737068545414,0.005,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068546466,0.005,3303.4,3303.3,0.55802173]
["bitfinex","ETHUSD",1737068547590,0.005,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068547770,5.83555362,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068548191,3.03218,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068551956,5.83555362,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068552358,3.03218,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068553373,8.81392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068553927,12.81392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068554297,10.01055362,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068554662,12.81392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068556488,8.81392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068556796,6.01055362,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068557501,8.81392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068559085,13.06392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068559576,16.06392724,3303.4,3303.3,0.00802173]
["bitfinex","ETHUSD",1737068559781,16.26392724,3303.4,3303.3,1.73e-06]
["bitfinex","ETHUSD",1737068560020,3.02818,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737068560203,2.80337362,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737068560384,0.175,3302.3,3301.9,1.231678]
["bitfinex","ETHUSD",1737068560591,0.175,3302.3,3302.1,3.02832]
["bitfinex","ETHUSD",1737068560786,0.175,3302.3,3302.2,3.57828]
["bitfinex","ETHUSD",1737068561515,0.175,3302.8,3302.6,3.78751]
["bitfinex","ETHUSD",1737068561892,2.97837362,3303.0,3302.6,3.78751]
["bitfinex","ETHUSD",1737068562514,2.97837362,3303.0,3302.6,3.78746]
["bitfinex","ETHUSD",1737068562822,2.97837362,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737068563379,2.97837362,3303.0,3302.6,4.468981]
["bitfinex","ETHUSD",1737068563825,6.00594362,3303.0,3302.6,1.441151]
["bitfinex","ETHUSD",1737068563981,2.97837362,3303.0,3302.6,3.78745]
["bitfinex","ETHUSD",1737068564307,2.97837362,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737068564493,2.80337362,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737068567458,2.80337362,3303.0,3302.6,0.7596]
["bitfinex","ETHUSD",1737068567588,2.80337362,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737068568189,2.80337362,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737068568728,2.80337362,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737068568952,2.80337362,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737068569319,4.91627523,3303.8,3303.1,0.7596]
["bitfinex","ETHUSD",1737068569320,2.80337362,3303.6,3303.1,0.7596]
["bitfinex","ETHUSD",1737068569608,1.25720815,3303.8,3302.7,0.378742]
["bitfinex","ETHUSD",1737068569609,1.25720815,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737068570130,1.25720815,3303.8,3303.7,3.7865]
["bitfinex","ETHUSD",1737068570931,2.80337362,3304.2,3303.7,0.7596]
["bitfinex","ETHUSD",1737068571130,2.80337362,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737068572503,2.80337362,3304.2,3303.9,3.02664]
["bitfinex","ETHUSD",1737068573237,2.80337362,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1737068573585,0.3423714,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1737068573786,2.80337362,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1737068576229,2.80337362,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737068577133,0.3423714,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1737068577338,2.80337362,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737068577632,2.75337362,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1737068578214,2.75337362,3304.2,3303.8,3.78639]
["bitfinex","ETHUSD",1737068578538,2.75337362,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1737068579132,2.75337362,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737068580209,0.175,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1737068580627,0.175,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737068580998,0.175,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1737068583520,0.1673714,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1737068583724,0.175,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1737068584647,0.1673714,3304.4,3303.8,3.7596]
["bitfinex","ETHUSD",1737068584941,0.1673714,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737068585145,0.1673714,3304.4,3304.1,3.02651]
["bitfinex","ETHUSD",1737068585302,0.1673714,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1737068585644,0.1673714,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737068585838,0.1673714,3304.4,3304.3,4.33595]
["bitfinex","ETHUSD",1737068586041,0.1673714,3304.4,3304.3,5.374838]
["bitfinex","ETHUSD",1737068586201,0.1673714,3304.4,3304.3,8.374838]
["bitfinex","ETHUSD",1737068587002,1.4e-06,3304.4,3304.3,8.374838]
["bitfinex","ETHUSD",1737068587649,2.80337362,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1737068587955,2.80337362,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737068588521,5.82845362,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737068589046,2.80337362,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737068589246,2.80337362,3305.7,3305.1,3.80575]
["bitfinex","ETHUSD",1737068589419,2.80337362,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737068590727,2.80337362,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1737068592047,3.20017,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737068593442,0.175,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1737068594687,0.175,3305.6,3305.0,3.708866]
["bitfinex","ETHUSD",1737068594871,0.175,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737068595387,0.175,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737068595693,0.175,3305.6,3305.2,3.02544]
["bitfinex","ETHUSD",1737068595992,5.82829362,3305.9,3305.2,3.02544]
["bitfinex","ETHUSD",1737068595993,0.175,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1737068596161,0.175,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1737068596954,2.80337362,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737068597151,2.80337362,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737068597350,2.181,3306.5,3305.5,0.55]
["bitfinex","ETHUSD",1737068597351,4.98437362,3306.5,3305.5,0.55]
["bitfinex","ETHUSD",1737068597578,0.175,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737068597779,0.175,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737068598092,4.28131815,3306.8,3305.9,3.02485]
["bitfinex","ETHUSD",1737068598093,1.43220815,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737068598262,1.43220815,3306.8,3306.3,3.02446]
["bitfinex","ETHUSD",1737068598466,1.25720815,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737068598879,3.32699175,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737068598880,0.175,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1737068599283,0.175,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737068599714,0.175,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1737068599919,2.80337362,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1737068600215,2.80337362,3307.1,3306.5,2.39925]
["bitfinex","ETHUSD",1737068600400,3.02389,3307.0,3306.5,2.39925]
["bitfinex","ETHUSD",1737068600710,2.80337362,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1737068601016,2.80337362,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1737068601884,0.175,3306.9,3306.5,6.04859]
["bitfinex","ETHUSD",1737068602307,0.175,3306.9,3306.5,3.02427]
["bitfinex","ETHUSD",1737068603527,0.175,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737068603735,3.19905,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737068603879,0.175,3306.9,3306.1,3.8049]
["bitfinex","ETHUSD",1737068604084,3.19899,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737068604811,3.19899,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737068607579,0.175,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737068608136,0.175,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737068609346,0.175,3306.9,3306.4,4.234573]
["bitfinex","ETHUSD",1737068609552,0.175,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737068610133,0.175,3306.9,3306.4,1.210163]
["bitfinex","ETHUSD",1737068610336,0.175,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737068610735,2.80337362,3306.8,3305.6,3.02508]
["bitfinex","ETHUSD",1737068610968,3.02457,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737068611313,3.02498,3305.8,3305.7,1.210378]
["bitfinex","ETHUSD",1737068611619,3.02498,3305.8,3305.2,1.210587]
["bitfinex","ETHUSD",1737068611620,3.19998,3305.8,3305.2,1.210587]
["bitfinex","ETHUSD",1737068611905,3.02509,3305.7,3305.1,3.81479]
["bitfinex","ETHUSD",1737068612109,3.02509,3305.7,3305.1,6.05115]
["bitfinex","ETHUSD",1737068612248,3.02509,3305.7,3305.1,7.261753]
["bitfinex","ETHUSD",1737068612936,3.02509,3305.7,3305.1,4.236163]
["bitfinex","ETHUSD",1737068613277,2.80337362,3305.3,3305.1,1.210603]
["bitfinex","ETHUSD",1737068613589,2.80337362,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737068613765,3.0257,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737068614542,3.02546,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737068614776,3.02546,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737068615892,3.02559,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737068616262,3.02546,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737068616465,3.02546,3305.3,3304.6,6.05209]
["bitfinex","ETHUSD",1737068616985,5.82865362,3305.5,3304.8,3.02581]
["bitfinex","ETHUSD",1737068617350,2.80337362,3305.8,3305.0,3.02564]
["bitfinex","ETHUSD",1737068617686,2.80337362,3305.8,3304.8,1.062281]
["bitfinex","ETHUSD",1737068617687,0.175,3305.7,3305.3,3.02538]
["bitfinex","ETHUSD",1737068618326,0.175,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737068618618,0.175,3305.9,3305.6,3.02508]
["bitfinex","ETHUSD",1737068619093,0.175,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737068619587,2.97837362,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737068620213,0.175,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737068621150,2.80337362,3306.6,3306.2,3.02462]
["bitfinex","ETHUSD",1737068621472,2.97837362,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737068622890,2.97837362,3306.6,3306.2,3.85712]
["bitfinex","ETHUSD",1737068622891,0.175,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737068623292,0.175,3306.6,3306.4,3.02437]
["bitfinex","ETHUSD",1737068623595,0.175,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737068624296,0.175,3306.6,3306.1,1.210246]
["bitfinex","ETHUSD",1737068624593,0.175,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1737068624594,2.80337362,3306.3,3305.8,3.02489]
["bitfinex","ETHUSD",1737068624897,2.80337362,3306.0,3305.4,3.02527]
["bitfinex","ETHUSD",1737068625083,0.175,3306.6,3305.1,0.8325]
["bitfinex","ETHUSD",1737068625084,2.80337362,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737068625418,5.82847362,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737068626166,2.80337362,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737068626393,2.80337362,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1737068626795,0.175,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737068627179,0.175,3305.6,3305.3,3.02539]
["bitfinex","ETHUSD",1737068627504,0.175,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737068628709,0.175,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737068628912,3.02578,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737068629111,3.02582,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737068629414,3.2002,3305.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737068629415,5.82927362,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737068630012,3.02637,3304.3,3304.0,1.211]
["bitfinex","ETHUSD",1737068630167,2.80337362,3304.1,3304.0,1.211]
["bitfinex","ETHUSD",1737068630368,2.97837362,3304.1,3304.0,1.211]
["bitfinex","ETHUSD",1737068630602,2.97837362,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1737068630780,0.175,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1737068631176,0.175,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737068631799,0.175,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1737068632011,0.175,3304.1,3303.9,3.02668]
["bitfinex","ETHUSD",1737068633404,0.175,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737068633608,0.175,3304.1,3304.0,3.4450751]
["bitfinex","ETHUSD",1737068634287,2.80337362,3304.9,3304.4,3.02623]
["bitfinex","ETHUSD",1737068634508,0.175,3304.8,3304.4,3.02623]
["bitfinex","ETHUSD",1737068635420,2.80337362,3304.6,3304.0,1.1918451]
["bitfinex","ETHUSD",1737068635587,2.80337362,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737068635985,2.75337362,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737068636615,2.75337362,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1737068638713,2.75337362,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737068638919,2.75337362,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737068639820,2.75337362,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1737068640294,2.75337362,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737068640295,2.75337362,3304.6,3304.3,3.0263]
["bitfinex","ETHUSD",1737068640490,2.75337362,3304.6,3304.3,3.02627]
["bitfinex","ETHUSD",1737068640983,2.75337362,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737068641518,2.75337362,3304.6,3304.3,3.02627]
["bitfinex","ETHUSD",1737068642018,4.28251815,3305.5,3304.4,0.302627]
["bitfinex","ETHUSD",1737068642219,0.175,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1737068642924,0.175,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737068643221,0.175,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737068643521,3.02561,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1737068644122,2.97837362,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737068644494,2.97837362,3305.3,3304.9,3.02577]
["bitfinex","ETHUSD",1737068644703,2.97837362,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737068645209,2.97837362,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1737068645407,2.97837362,3305.3,3305.1,3.02555]
["bitfinex","ETHUSD",1737068645590,0.175,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1737068645789,0.175,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1737068645790,0.175,3305.3,3304.8,3.02583]
["bitfinex","ETHUSD",1737068646004,0.175,3305.3,3304.9,3.02581]
["bitfinex","ETHUSD",1737068646351,0.175,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737068648099,0.175,3305.3,3304.8,0.602583]
["bitfinex","ETHUSD",1737068648100,0.175,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1737068648291,3.20044,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1737068648499,0.175,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1737068652394,0.175,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1737068652809,0.175,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1737068653619,0.175,3305.2,3305.0,6.05128]
["bitfinex","ETHUSD",1737068654129,0.175,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1737068654306,2.80337362,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737068654507,0.175,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1737068654738,1.86216794,3306.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737068654895,1.25720815,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737068655091,1.25720815,3306.0,3305.9,3.78399]
["bitfinex","ETHUSD",1737068655405,1.25720815,3306.0,3305.9,6.78399]
["bitfinex","ETHUSD",1737068655604,8.15e-06,3306.0,3305.9,10.13736362]
["bitfinex","ETHUSD",1737068655816,1.88941523,3306.1,3306.0,7.3339]
["bitfinex","ETHUSD",1737068655817,3.38e-06,3306.1,3306.0,7.3339]
["bitfinex","ETHUSD",1737068656017,5.21260636,3307.4,3306.0,7.3339]
["bitfinex","ETHUSD",1737068656018,1.89358084,3306.7,3306.2,6.57462]
["bitfinex","ETHUSD",1737068656191,1.89358084,3306.7,3306.4,7.33345]
["bitfinex","ETHUSD",1737068656192,1.26238722,3306.5,3306.4,7.33345]
["bitfinex","ETHUSD",1737068657994,3.02434,3306.5,3306.4,2.6049993]
["bitfinex","ETHUSD",1737068658188,3.02434,3306.5,3306.4,2.47028832]
["bitfinex","ETHUSD",1737068658400,7.02434,3306.5,3306.4,2.47028832]
["bitfinex","ETHUSD",1737068658602,3.02487,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1737068658937,0.175,3305.9,3305.2,0.302561]
["bitfinex","ETHUSD",1737068659088,0.175,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737068659292,0.175,3305.8,3305.2,0.302561]
["bitfinex","ETHUSD",1737068659620,0.175,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737068659621,3.02515,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737068659936,0.175,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1737068660139,2.80337362,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737068660435,0.175,3306.1,3305.7,3.02499]
["bitfinex","ETHUSD",1737068660736,0.175,3306.1,3305.3,0.302536]
["bitfinex","ETHUSD",1737068661035,3.19973,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1737068661336,3.19973,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737068661666,3.02422,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1737068661667,5.82753362,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1737068661935,0.175,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737068662134,0.175,3306.2,3306.0,3.02472]
["bitfinex","ETHUSD",1737068662135,0.175,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1737068662430,0.175,3306.2,3305.1,3.78466]
["bitfinex","ETHUSD",1737068662431,0.175,3306.2,3305.9,3.02483]
["bitfinex","ETHUSD",1737068662639,0.175,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737068662809,3.02433,3306.6,3305.9,3.02483]
["bitfinex","ETHUSD",1737068663037,0.175,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737068663438,0.175,3306.2,3305.9,3.02483]
["bitfinex","ETHUSD",1737068663439,0.175,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1737068663639,3.02473,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1737068663840,3.02473,3306.1,3305.5,3.327777]
["bitfinex","ETHUSD",1737068664047,3.02473,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737068664254,3.02479,3306.1,3305.2,3.02549]
["bitfinex","ETHUSD",1737068664455,0.175,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737068664673,5.82743362,3306.9,3305.8,3.02497]
["bitfinex","ETHUSD",1737068664674,0.175,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737068664975,0.175,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1737068665171,0.175,3305.9,3305.8,3.02497]
["bitfinex","ETHUSD",1737068665977,3.02409,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1737068666124,3.20124,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737068666330,2.80337362,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1737068666528,3.02446,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1737068666798,0.177,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737068666944,0.177,3306.2,3305.8,0.302498]
["bitfinex","ETHUSD",1737068667145,0.177,3306.3,3305.8,3.02492]
["bitfinex","ETHUSD",1737068667433,0.177,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1737068667779,0.177,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737068667927,0.177,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1737068668272,0.177,3306.2,3306.0,3.02474]
["bitfinex","ETHUSD",1737068668448,0.177,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1737068668647,0.177,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737068668830,0.177,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1737068669277,0.177,3306.2,3305.3,3.02542]
["bitfinex","ETHUSD",1737068669434,3.02509,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737068669635,3.0249,3305.9,3305.0,3.40697]
["bitfinex","ETHUSD",1737068669824,3.02487,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1737068670026,3.02487,3306.0,3305.0,0.38133]
["bitfinex","ETHUSD",1737068670027,3.02446,3306.4,3305.1,0.55]
["bitfinex","ETHUSD",1737068670289,0.177,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737068670640,0.177,3306.3,3305.5,3.81282]
["bitfinex","ETHUSD",1737068670876,3.02469,3306.2,3305.5,3.81279]
["bitfinex","ETHUSD",1737068671086,3.02469,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737068671785,0.177,3306.3,3305.8,3.0249]
["bitfinex","ETHUSD",1737068672096,0.177,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1737068672384,3.02496,3305.9,3305.2,3.02544]
["bitfinex","ETHUSD",1737068672688,3.02462,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1737068672863,3.02473,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1737068673063,3.02473,3306.1,3305.5,6.05035]
["bitfinex","ETHUSD",1737068673262,3.20159,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1737068673467,3.02473,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737068673662,3.20159,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1737068673663,3.20159,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737068673997,4.91652606,3307.0,3305.7,3.02505]
["bitfinex","ETHUSD",1737068673998,1.89264606,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1737068674168,3.02416,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1737068674505,3.02416,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1737068674799,3.02478,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1737068675089,3.20099,3306.9,3305.3,3.57544]
["bitfinex","ETHUSD",1737068675090,3.02436,3306.5,3305.3,3.57544]
["bitfinex","ETHUSD",1737068675291,0.177,3306.4,3305.5,3.02526]
["bitfinex","ETHUSD",1737068675476,0.177,3306.5,3305.6,4.3376]
["bitfinex","ETHUSD",1737068675679,3.0245,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1737068675880,0.177,3306.3,3305.4,3.7248177]
["bitfinex","ETHUSD",1737068676084,3.02508,3305.7,3305.3,0.7876]
["bitfinex","ETHUSD",1737068676255,3.02508,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1737068676456,3.02462,3306.2,3305.2,3.02546]
["bitfinex","ETHUSD",1737068676755,0.177,3306.3,3305.2,3.02546]
["bitfinex","ETHUSD",1737068677107,3.02501,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1737068677398,3.02508,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1737068677618,3.02501,3305.8,3305.0,3.81324]
["bitfinex","ETHUSD",1737068677955,6.05007,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1737068678155,3.02522,3305.6,3305.0,3.81324]
["bitfinex","ETHUSD",1737068678519,3.02528,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737068678856,3.02528,3305.5,3304.8,3.02581]
["bitfinex","ETHUSD",1737068679159,3.0255,3305.3,3304.7,1.998332]
["bitfinex","ETHUSD",1737068679523,3.02492,3305.9,3304.2,6.05281]
["bitfinex","ETHUSD",1737068679524,3.02587,3304.9,3304.2,6.05281]
["bitfinex","ETHUSD",1737068679660,3.02594,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737068679860,3.02594,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737068680186,3.02594,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737068680383,3.02594,3304.8,3304.6,1.210974]
["bitfinex","ETHUSD",1737068680583,3.02594,3304.8,3303.9,1.26878881]
["bitfinex","ETHUSD",1737068680584,3.02611,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737068680798,0.177,3305.2,3304.4,3.02621]
["bitfinex","ETHUSD",1737068680799,5.82911362,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737068681305,3.20256,3305.2,3304.2,4.237477]
["bitfinex","ETHUSD",1737068681306,3.02556,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1737068681463,0.177,3304.9,3304.7,3.02593]
["bitfinex","ETHUSD",1737068681664,0.177,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737068682287,0.177,3304.9,3304.7,3.02593]
["bitfinex","ETHUSD",1737068682486,0.177,3304.9,3304.4,3.83385]
["bitfinex","ETHUSD",1737068682805,0.177,3304.9,3304.5,3.02612]
["bitfinex","ETHUSD",1737068683157,2.80337362,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1737068683360,0.177,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1737068683688,0.177,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1737068684085,2.80337362,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737068684289,0.177,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737068684596,0.177,3305.4,3304.8,0.8148]
["bitfinex","ETHUSD",1737068684804,3.20241,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1737068684960,3.20241,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737068685523,3.20241,3305.4,3304.7,3.328501]
["bitfinex","ETHUSD",1737068685746,3.02547,3305.3,3304.7,6.354431]
["bitfinex","ETHUSD",1737068686031,3.02563,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737068686184,6.05133,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737068686385,3.02563,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737068686696,3.02582,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737068686900,3.02582,3304.9,3304.3,3.37724142]
["bitfinex","ETHUSD",1737068687521,3.02563,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1737068687725,3.02563,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737068687900,3.02563,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1737068687901,3.02581,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1737068688110,3.0259,3304.8,3304.3,0.35095142]
["bitfinex","ETHUSD",1737068688313,3.0259,3304.8,3304.3,3.37729142]
["bitfinex","ETHUSD",1737068688807,0.177,3305.0,3304.3,3.37729142]
["bitfinex","ETHUSD",1737068689021,0.177,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1737068689375,0.177,3305.0,3304.5,6.05222]
["bitfinex","ETHUSD",1737068689892,0.177,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1737068690136,6.0517,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737068690340,3.02581,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737068690921,3.02581,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737068691126,3.02581,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737068692246,0.177,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1737068692432,0.177,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1737068692639,0.177,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1737068693542,0.177,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1737068694437,0.177,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1737068695511,0.177,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737068695719,3.0258,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737068695920,2.80337362,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1737068695921,3.0257,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737068696676,3.0257,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737068697000,3.20247,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1737068697001,0.177,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1737068697204,3.02574,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1737068697811,3.02588,3304.9,3304.3,3.84113]
["bitfinex","ETHUSD",1737068698117,3.02566,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737068698316,3.02595,3304.8,3304.2,4.237457]
["bitfinex","ETHUSD",1737068698628,3.026,3304.7,3304.2,1.211027]
["bitfinex","ETHUSD",1737068698922,0.179,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1737068699051,3.02572,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1737068699256,0.179,3304.9,3304.5,3.0261]
["bitfinex","ETHUSD",1737068700578,3.20488,3304.9,3304.3,6.05263]
["bitfinex","ETHUSD",1737068700824,0.179,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737068701077,0.179,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1737068701504,0.179,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1737068701707,2.80337362,3305.9,3304.6,3.02608]
["bitfinex","ETHUSD",1737068701708,3.02539,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737068701927,3.02575,3305.0,3304.4,3.84102]
["bitfinex","ETHUSD",1737068702203,3.02575,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737068702460,3.0259,3304.8,3304.2,4.237417]
["bitfinex","ETHUSD",1737068702607,2.80337362,3304.9,3304.2,1.211027]
["bitfinex","ETHUSD",1737068702804,3.02605,3304.7,3304.2,4.237457]
["bitfinex","ETHUSD",1737068703003,3.02605,3304.7,3304.2,1.211027]
["bitfinex","ETHUSD",1737068703275,2.80337362,3304.9,3303.5,4.26878881]
["bitfinex","ETHUSD",1737068703276,3.02635,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737068703565,3.20553,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737068703766,3.02654,3304.1,3304.0,1.21117]
["bitfinex","ETHUSD",1737068703967,0.179,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737068704270,3.20549,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068704676,0.179,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068704841,0.179,3304.2,3303.7,4.23812]
["bitfinex","ETHUSD",1737068705220,0.179,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068705641,0.179,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1737068705982,3.20545,3304.2,3303.7,4.2381]
["bitfinex","ETHUSD",1737068707104,0.179,3304.2,3303.7,1.937746]
["bitfinex","ETHUSD",1737068707241,3.0259,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737068707450,0.179,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737068707822,3.2055,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068707952,3.02668,3304.0,3303.7,1.21123]
["bitfinex","ETHUSD",1737068708150,3.2055,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068708351,3.02657,3304.1,3303.7,1.21123]
["bitfinex","ETHUSD",1737068710257,3.2055,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068710448,3.02664,3304.0,3303.7,1.21123]
["bitfinex","ETHUSD",1737068710650,3.02681,3303.8,3303.7,1.21123]
["bitfinex","ETHUSD",1737068710976,0.179,3304.2,3303.7,5.05783]
["bitfinex","ETHUSD",1737068711986,3.20551,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068712311,6.23203,3304.2,3303.7,1.21123]
["bitfinex","ETHUSD",1737068712470,3.02655,3304.1,3303.7,1.21123]
["bitfinex","ETHUSD",1737068712672,3.02673,3303.9,3303.7,1.21123]
["bitfinex","ETHUSD",1737068712869,3.02681,3303.8,3303.7,1.21123]
["bitfinex","ETHUSD",1737068713065,3.02655,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737068713394,3.02655,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1737068713542,3.02678,3303.9,3303.4,1.211275]
["bitfinex","ETHUSD",1737068713946,0.179,3304.2,3303.4,1.6351285]
["bitfinex","ETHUSD",1737068713947,3.2055,3304.2,3303.4,1.6351285]
["bitfinex","ETHUSD",1737068714190,0.179,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737068714346,2.80337362,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737068714347,0.179,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1737068714547,3.20482,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1737068714747,3.20482,3304.9,3304.0,3.78561]
["bitfinex","ETHUSD",1737068714748,2.80337362,3304.7,3304.0,0.759]
["bitfinex","ETHUSD",1737068714948,2.80337362,3304.7,3303.9,0.759]
["bitfinex","ETHUSD",1737068715290,3.02618,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1737068715598,3.02618,3304.5,3303.9,3.78571]
["bitfinex","ETHUSD",1737068715781,3.02599,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737068716110,0.179,3304.9,3303.9,0.759]
["bitfinex","ETHUSD",1737068716248,3.02608,3304.6,3303.6,0.759]
["bitfinex","ETHUSD",1737068716449,3.02635,3304.3,3303.4,1.211275]
["bitfinex","ETHUSD",1737068716657,3.0267,3304.0,3303.4,4.238435]
["bitfinex","ETHUSD",1737068716862,0.179,3303.9,3303.4,4.238435]
["bitfinex","ETHUSD",1737068717294,0.179,3303.9,3303.4,1.211275]
["bitfinex","ETHUSD",1737068717295,3.20577,3303.9,3303.4,1.211275]
["bitfinex","ETHUSD",1737068717787,3.20577,3303.9,3303.4,4.238455]
["bitfinex","ETHUSD",1737068718314,0.47393004,3304.8,3303.5,0.55]
["bitfinex","ETHUSD",1737068718315,3.02615,3304.6,3303.5,0.55]
["bitfinex","ETHUSD",1737068718467,0.179,3304.5,3303.4,1.211275]
["bitfinex","ETHUSD",1737068718790,3.0265,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737068718995,3.02686,3303.8,3303.4,1.211275]
["bitfinex","ETHUSD",1737068719203,5.83035362,3303.7,3303.4,1.211275]
["bitfinex","ETHUSD",1737068719347,3.02698,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737068719549,3.02698,3303.7,3303.2,1.211436]
["bitfinex","ETHUSD",1737068719995,3.02672,3303.9,3303.2,1.211436]
["bitfinex","ETHUSD",1737068720200,3.02743,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1737068720399,0.179,3303.1,3302.7,1.211586]
["bitfinex","ETHUSD",1737068720598,3.02762,3303.0,3302.7,1.211586]
["bitfinex","ETHUSD",1737068720895,3.02767,3302.9,3302.6,1.211654]
["bitfinex","ETHUSD",1737068721099,0.179,3303.1,3302.6,1.211654]
["bitfinex","ETHUSD",1737068721100,6.23397,3303.1,3302.6,1.211654]
["bitfinex","ETHUSD",1737068721299,3.20645,3303.1,3302.6,1.211654]
["bitfinex","ETHUSD",1737068721605,0.179,3303.2,3302.8,3.02765]
["bitfinex","ETHUSD",1737068723081,3.02746,3303.1,3302.7,0.759]
["bitfinex","ETHUSD",1737068723281,3.02746,3303.1,3302.6,1.211654]
["bitfinex","ETHUSD",1737068723602,3.02761,3303.0,3302.6,1.211654]
["bitfinex","ETHUSD",1737068723769,3.02751,3303.1,3302.6,1.211654]
["bitfinex","ETHUSD",1737068723966,3.028,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068724674,3.02772,3302.9,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068724873,0.181,3302.8,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068725073,3.2088,3302.8,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068725414,3.02788,3302.7,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068725714,3.02798,3302.6,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068725867,3.028,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068727236,3.209,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068727440,0.181,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068727946,3.209,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068728551,0.181,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068729103,3.02775,3302.8,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068729320,0.181,3302.7,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068729551,3.20885,3302.7,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068730204,3.02794,3302.6,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068730415,3.028,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068731271,3.209,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068732375,3.209,3302.5,3302.4,2.38890304]
["bitfinex","ETHUSD",1737068733367,0.181,3302.5,3302.4,2.38890304]
["bitfinex","ETHUSD",1737068733764,6.01237362,3302.5,3302.4,2.38890304]
["bitfinex","ETHUSD",1737068733967,6.01237362,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068734168,3.209,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068735873,6.01237362,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068736028,10.01237362,3302.5,3302.4,2.32305213]
["bitfinex","ETHUSD",1737068736225,10.01237362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068737082,9.83137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068737254,10.01237362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068740300,9.83137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068740436,10.01237362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068741983,7.209,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068742681,4.181,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068742875,7.028,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068743116,3.209,3302.5,3302.4,0.05387936]
["bitfinex","ETHUSD",1737068744104,3.02799,3302.6,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068744304,3.02775,3302.8,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068744514,3.20883,3302.7,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068744815,0.181,3302.7,3302.5,0.05387723]
["bitfinex","ETHUSD",1737068745424,3.02791,3302.6,3302.5,0.05387723]
["bitfinex","ETHUSD",1737068745940,3.028,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068746123,8.83137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068746450,9.38137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068748022,13.38137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068748928,13.63137362,3302.5,3302.4,2.13e-06]
["bitfinex","ETHUSD",1737068751456,3.0291,3301.4,3300.9,0.7519]
["bitfinex","ETHUSD",1737068751596,3.02963,3300.8,3300.3,0.7519]
["bitfinex","ETHUSD",1737068751799,3.02941,3301.0,3300.3,0.7519]
["bitfinex","ETHUSD",1737068751998,3.02941,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737068752763,0.181,3300.9,3300.2,3.58011]
["bitfinex","ETHUSD",1737068753062,0.181,3300.9,3300.8,0.7519]
["bitfinex","ETHUSD",1737068754606,0.181,3300.9,3300.8,3.78146]
["bitfinex","ETHUSD",1737068755167,3.02859,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1737068755450,0.181,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737068755599,3.0284,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1737068755801,0.181,3302.0,3301.5,3.81412]
["bitfinex","ETHUSD",1737068756000,6.05612,3302.5,3301.8,0.7852]
["bitfinex","ETHUSD",1737068756253,0.181,3301.9,3301.8,3.81385]
["bitfinex","ETHUSD",1737068758113,0.181,3302.0,3301.9,3.02849]
["bitfinex","ETHUSD",1737068758716,3.02796,3302.6,3301.8,3.81385]
["bitfinex","ETHUSD",1737068758955,3.20902,3302.5,3301.8,3.81385]
["bitfinex","ETHUSD",1737068759156,3.02811,3302.4,3301.8,3.81385]
["bitfinex","ETHUSD",1737068759458,3.02811,3302.4,3301.8,6.84244]
["bitfinex","ETHUSD",1737068759655,0.181,3302.5,3301.9,3.8137]
["bitfinex","ETHUSD",1737068760032,0.181,3302.5,3301.9,0.7852]
["bitfinex","ETHUSD",1737068760229,3.02811,3302.4,3301.9,0.7852]
["bitfinex","ETHUSD",1737068760759,3.02811,3302.4,3301.9,3.81372]
["bitfinex","ETHUSD",1737068761157,3.02822,3302.3,3301.9,0.7852]
["bitfinex","ETHUSD",1737068761658,3.02822,3302.3,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068761859,0.181,3302.5,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068762065,3.02813,3302.4,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068762820,3.20902,3302.5,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068763164,3.0281,3302.4,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068764889,3.02833,3302.2,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068765362,0.181,3302.5,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068765664,3.20905,3302.5,3302.0,0.04197904]
["bitfinex","ETHUSD",1737068766535,1.8955896,3303.1,3302.2,0.7852]
["bitfinex","ETHUSD",1737068766734,1.8955896,3303.1,3302.4,0.7852]
["bitfinex","ETHUSD",1737068766938,3.02796,3302.6,3302.4,0.7852]
["bitfinex","ETHUSD",1737068767263,3.02796,3302.6,3302.5,0.04195807]
["bitfinex","ETHUSD",1737068767436,3.02773,3302.8,3302.5,0.04195807]
["bitfinex","ETHUSD",1737068767759,3.02759,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737068767967,0.181,3302.9,3302.6,0.82715807]
["bitfinex","ETHUSD",1737068768127,0.181,3302.8,3302.6,0.82715807]
["bitfinex","ETHUSD",1737068768461,3.02759,3303.0,3302.6,0.82715807]
["bitfinex","ETHUSD",1737068768665,0.181,3302.7,3302.6,0.82715807]
["bitfinex","ETHUSD",1737068768862,3.02737,3303.2,3302.6,0.7852]
["bitfinex","ETHUSD",1737068769070,0.181,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737068769241,0.181,3303.1,3302.6,0.82715807]
["bitfinex","ETHUSD",1737068769437,3.20846,3303.1,3302.8,0.04158067]
["bitfinex","ETHUSD",1737068769651,3.20846,3303.1,3302.6,0.7852]
["bitfinex","ETHUSD",1737068769976,0.181,3303.1,3302.6,3.81311]
["bitfinex","ETHUSD",1737068770140,0.181,3303.0,3302.7,3.06933067]
["bitfinex","ETHUSD",1737068771439,0.181,3302.9,3302.7,3.06933067]
["bitfinex","ETHUSD",1737068774059,3.02714,3303.5,3302.7,3.75757974]
["bitfinex","ETHUSD",1737068774266,1.8955896,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737068774463,1.8955896,3303.7,3303.6,3.8199]
["bitfinex","ETHUSD",1737068774973,1.8955896,3303.7,3303.6,7.21485429]
["bitfinex","ETHUSD",1737068775194,1.8955896,3303.7,3303.6,9.66485429]
["bitfinex","ETHUSD",1737068775337,1.8955896,3304.0,3303.8,3.02673]
["bitfinex","ETHUSD",1737068775676,3.0268,3303.9,3303.6,0.83448067]
["bitfinex","ETHUSD",1737068775831,1.8955896,3304.0,3301.9,1.51490286]
["bitfinex","ETHUSD",1737068775832,3.02705,3303.6,3303.2,0.7929]
["bitfinex","ETHUSD",1737068776193,0.181,3303.5,3303.3,0.04158067]
["bitfinex","ETHUSD",1737068776396,0.181,3303.5,3303.2,0.7929]
["bitfinex","ETHUSD",1737068776591,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068776794,0.181,3303.5,3303.2,0.7929]
["bitfinex","ETHUSD",1737068776956,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068777152,0.181,3303.5,3303.2,0.7929]
["bitfinex","ETHUSD",1737068777399,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068777646,0.181,3303.5,3303.2,0.7929]
["bitfinex","ETHUSD",1737068777647,0.181,3303.5,3303.2,3.82025]
["bitfinex","ETHUSD",1737068777876,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068778391,0.181,3303.5,3303.2,3.82026]
["bitfinex","ETHUSD",1737068778569,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068778758,0.181,3303.5,3303.2,3.82026]
["bitfinex","ETHUSD",1737068778955,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068779185,0.181,3303.5,3303.2,0.7929]
["bitfinex","ETHUSD",1737068779398,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068779695,0.181,3303.5,3303.2,3.82024]
["bitfinex","ETHUSD",1737068779866,0.181,3303.5,3303.4,0.04158067]
["bitfinex","ETHUSD",1737068780066,0.181,3303.5,3303.3,0.0410078]
["bitfinex","ETHUSD",1737068780268,0.181,3303.5,3303.2,3.82024]
["bitfinex","ETHUSD",1737068780465,0.181,3303.5,3303.4,0.0410078]
["bitfinex","ETHUSD",1737068780694,0.181,3303.5,3303.2,3.82024]
["bitfinex","ETHUSD",1737068780877,0.181,3303.5,3303.4,0.0410078]
["bitfinex","ETHUSD",1737068781057,0.181,3303.5,3303.2,3.82024]
["bitfinex","ETHUSD",1737068781259,0.181,3303.5,3303.4,0.0410078]
["bitfinex","ETHUSD",1737068781492,2.80337362,3304.8,3303.4,0.68884778]
["bitfinex","ETHUSD",1737068781659,3.02622,3304.5,3304.0,0.7929]
["bitfinex","ETHUSD",1737068781864,0.181,3304.7,3303.5,3.02707]
["bitfinex","ETHUSD",1737068781865,3.02654,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737068782067,3.02668,3304.0,3303.4,3.82004]
["bitfinex","ETHUSD",1737068782422,3.0265,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737068782693,6.05303,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737068782854,3.02654,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737068783171,3.02654,3304.1,3303.7,0.0410078]
["bitfinex","ETHUSD",1737068783580,3.02665,3304.0,3303.7,0.0410078]
["bitfinex","ETHUSD",1737068783771,3.02665,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737068783972,3.02665,3304.0,3303.8,0.0394805]
["bitfinex","ETHUSD",1737068784266,6.05302,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737068784466,6.05302,3304.2,3303.9,0.0394805]
["bitfinex","ETHUSD",1737068784677,3.0265,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737068784881,3.02631,3304.4,3304.0,0.03935147]
["bitfinex","ETHUSD",1737068785080,3.20637,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737068785253,3.02631,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1737068785462,3.02672,3303.9,3303.8,0.03804147]
["bitfinex","ETHUSD",1737068785757,3.02709,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737068786095,3.02718,3303.4,3302.9,0.8039]
["bitfinex","ETHUSD",1737068786272,0.18,3303.3,3303.1,0.03803813]
["bitfinex","ETHUSD",1737068786471,0.18,3303.3,3302.9,0.8039]
["bitfinex","ETHUSD",1737068786657,0.18,3303.3,3303.2,0.03682733]
["bitfinex","ETHUSD",1737068786995,0.18,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1737068787198,0.18,3303.3,3303.2,0.03682733]
["bitfinex","ETHUSD",1737068787360,0.18,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1737068787567,0.18,3303.3,3303.2,0.03682733]
["bitfinex","ETHUSD",1737068787782,0.18,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1737068787983,0.18,3303.3,3303.2,0.035887]
["bitfinex","ETHUSD",1737068788183,3.02645,3304.2,3303.2,0.035887]
["bitfinex","ETHUSD",1737068788184,0.18,3303.4,3303.2,3.02731]
["bitfinex","ETHUSD",1737068788402,3.20702,3303.6,3303.2,0.035887]
["bitfinex","ETHUSD",1737068788566,0.18,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1737068788764,0.18,3303.5,3303.3,0.0350206]
["bitfinex","ETHUSD",1737068789002,0.18,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737068789207,0.18,3303.5,3303.4,0.0350206]
["bitfinex","ETHUSD",1737068789408,0.18,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737068789621,0.18,3303.5,3303.4,0.0350206]
["bitfinex","ETHUSD",1737068789815,0.18,3303.5,3302.9,3.83151]
["bitfinex","ETHUSD",1737068789982,0.18,3303.5,3303.4,0.0350206]
["bitfinex","ETHUSD",1737068790188,0.18,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737068790494,0.18,3303.5,3303.4,0.03372745]
["bitfinex","ETHUSD",1737068790696,0.18,3303.5,3302.9,3.83151]
["bitfinex","ETHUSD",1737068790903,0.18,3303.5,3303.4,0.03372745]
["bitfinex","ETHUSD",1737068791071,0.18,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737068791714,0.18,3303.5,3303.2,0.03372745]
["bitfinex","ETHUSD",1737068792112,0.18,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737068792311,0.18,3303.5,3303.3,3.06095745]
["bitfinex","ETHUSD",1737068792523,0.18,3303.5,3303.3,3.02723]
["bitfinex","ETHUSD",1737068792695,0.18,3303.5,3303.4,0.03372745]
["bitfinex","ETHUSD",1737068793097,0.18,3303.5,3303.4,3.86480745]
["bitfinex","ETHUSD",1737068793420,0.18,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737068793625,0.18,3304.0,3303.8,3.02674]
["bitfinex","ETHUSD",1737068793927,0.18,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1737068793928,3.02687,3303.8,3303.6,0.03367859]
["bitfinex","ETHUSD",1737068794093,3.20667,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737068794287,0.18,3304.0,3303.7,0.03366463]
["bitfinex","ETHUSD",1737068794626,0.18,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737068794627,3.20669,3304.0,3303.8,0.03366463]
["bitfinex","ETHUSD",1737068794800,3.20669,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1737068795042,3.20669,3304.0,3303.9,0.03353899]
["bitfinex","ETHUSD",1737068795359,3.20669,3304.0,3303.9,0.83616209]
["bitfinex","ETHUSD",1737068795360,0.18,3304.0,3303.9,0.83616209]
["bitfinex","ETHUSD",1737068795515,0.18,3304.3,3303.9,3.86288209]
["bitfinex","ETHUSD",1737068795718,0.18,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1737068795920,0.18,3304.3,3304.2,0.0321923]
["bitfinex","ETHUSD",1737068796121,0.18,3304.3,3303.9,3.83054]
["bitfinex","ETHUSD",1737068796325,0.18,3304.3,3304.0,0.03210523]
["bitfinex","ETHUSD",1737068797238,0.18,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737068797549,0.18,3304.3,3304.2,0.03207396]
["bitfinex","ETHUSD",1737068797858,0.18,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1737068798022,3.02575,3305.0,3304.2,0.03207396]
["bitfinex","ETHUSD",1737068798224,2.181,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1737068798225,0.18,3304.9,3304.7,3.02594]
["bitfinex","ETHUSD",1737068798562,0.18,3304.9,3304.8,0.03171808]
["bitfinex","ETHUSD",1737068800060,0.18,3304.9,3304.6,0.8039]
["bitfinex","ETHUSD",1737068800270,2.181,3305.4,3304.8,0.03122998]
["bitfinex","ETHUSD",1737068800434,0.18,3305.3,3305.1,0.7876]
["bitfinex","ETHUSD",1737068800639,0.18,3305.2,3305.1,3.81322]
["bitfinex","ETHUSD",1737068801064,0.18,3305.2,3305.1,3.84415]
["bitfinex","ETHUSD",1737068801265,0.18,3305.5,3305.3,3.02536]
["bitfinex","ETHUSD",1737068801651,0.18,3305.5,3305.4,0.03069287]
["bitfinex","ETHUSD",1737068802941,0.18,3305.5,3305.4,0.02798048]
["bitfinex","ETHUSD",1737068803137,0.18,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1737068803454,0.18,3305.5,3305.3,0.02798048]
["bitfinex","ETHUSD",1737068803873,0.18,3305.5,3305.2,6.05091]
["bitfinex","ETHUSD",1737068804074,0.18,3305.5,3305.4,0.02798048]
["bitfinex","ETHUSD",1737068804473,0.18,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1737068804642,0.18,3305.5,3305.1,0.7876]
["bitfinex","ETHUSD",1737068804643,0.18,3305.5,3305.4,0.02798048]
["bitfinex","ETHUSD",1737068804845,0.18,3305.5,3304.6,0.7876]
["bitfinex","ETHUSD",1737068805076,0.18,3305.5,3305.4,0.02798048]
["bitfinex","ETHUSD",1737068805348,0.625,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737068805349,3.02486,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1737068805540,0.625,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737068805743,3.20462,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1737068806194,3.20462,3306.2,3305.7,0.02798048]
["bitfinex","ETHUSD",1737068806360,0.18,3306.1,3305.7,0.02798048]
["bitfinex","ETHUSD",1737068806567,3.20472,3306.1,3305.7,0.02798048]
["bitfinex","ETHUSD",1737068807075,1.25,3306.3,3306.0,3.02478]
["bitfinex","ETHUSD",1737068807387,1.43,3306.3,3306.0,3.02478]
["bitfinex","ETHUSD",1737068807596,1.43,3306.3,3306.1,0.02798048]
["bitfinex","ETHUSD",1737068807953,1.43,3306.3,3306.1,3.05267048]
["bitfinex","ETHUSD",1737068808155,1.25,3306.3,3306.1,0.02798048]
["bitfinex","ETHUSD",1737068808355,1.43,3306.3,3306.1,0.02798048]
["bitfinex","ETHUSD",1737068808668,1.43,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1737068809196,1.43,3306.3,3306.0,3.406029]
["bitfinex","ETHUSD",1737068811502,0.805,3306.3,3306.0,3.406029]
["bitfinex","ETHUSD",1737068813316,0.625,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737068813604,0.625,3306.3,3306.2,0.8148]
["bitfinex","ETHUSD",1737068813757,0.625,3306.3,3305.9,0.8148]
["bitfinex","ETHUSD",1737068813963,0.625,3306.3,3305.9,1.3503416]
["bitfinex","ETHUSD",1737068814204,0.625,3306.3,3306.0,3.02472]
["bitfinex","ETHUSD",1737068814400,0.625,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737068815001,0.804,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737068815188,0.804,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737068816401,0.804,3306.3,3306.2,3.83942]
["bitfinex","ETHUSD",1737068816701,0.804,3306.3,3306.2,4.525832]
["bitfinex","ETHUSD",1737068818011,3.02478,3306.1,3305.5,3.84002]
["bitfinex","ETHUSD",1737068818296,3.02468,3306.2,3305.1,0.8148]
["bitfinex","ETHUSD",1737068818297,3.02526,3305.5,3305.1,0.8148]
["bitfinex","ETHUSD",1737068818498,3.02513,3305.7,3305.1,3.84042]
["bitfinex","ETHUSD",1737068818499,3.0252,3305.6,3305.1,3.84042]
["bitfinex","ETHUSD",1737068818704,3.0252,3305.6,3305.1,0.8148]
["bitfinex","ETHUSD",1737068818902,3.02546,3305.3,3304.7,9.11979748]
["bitfinex","ETHUSD",1737068819207,0.179,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1737068819702,3.02568,3305.1,3304.7,0.8148]
["bitfinex","ETHUSD",1737068820260,0.179,3305.2,3304.7,0.8148]
["bitfinex","ETHUSD",1737068820498,0.179,3305.2,3304.7,3.84076]
["bitfinex","ETHUSD",1737068821847,0.179,3305.2,3304.8,3.02586]
["bitfinex","ETHUSD",1737068822194,0.179,3305.2,3304.7,4.65155835]
["bitfinex","ETHUSD",1737068824548,0.179,3305.1,3304.7,1.62559835]
["bitfinex","ETHUSD",1737068824684,0.179,3305.1,3304.7,0.8148]
["bitfinex","ETHUSD",1737068825112,0.179,3305.1,3304.7,3.84078]
["bitfinex","ETHUSD",1737068825977,0.179,3305.1,3304.7,0.8148]
["bitfinex","ETHUSD",1737068826465,0.179,3305.1,3304.7,3.84079]
["bitfinex","ETHUSD",1737068826614,0.179,3305.1,3304.9,3.02576]
["bitfinex","ETHUSD",1737068826815,0.179,3305.1,3304.7,1.6225776]
["bitfinex","ETHUSD",1737068826816,0.179,3305.1,3305.0,3.02564]
["bitfinex","ETHUSD",1737068827067,0.179,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1737068827964,0.179,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737068829139,3.02475,3306.1,3305.1,0.781]
["bitfinex","ETHUSD",1737068829324,0.179,3306.1,3305.9,3.0248]
["bitfinex","ETHUSD",1737068829523,0.179,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737068829764,0.179,3306.1,3305.7,0.781]
["bitfinex","ETHUSD",1737068829918,3.20371,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1737068830126,0.179,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1737068830647,0.179,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737068831554,0.179,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737068831747,0.179,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1737068832050,0.625,3306.3,3306.1,0.781]
["bitfinex","ETHUSD",1737068832253,0.625,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737068835034,0.625,3306.3,3306.2,6.0548647]
["bitfinex","ETHUSD",1737068835236,0.625,3306.3,3306.2,7.35562]
["bitfinex","ETHUSD",1737068836567,0.179,3307.2,3307.1,3.80479]
["bitfinex","ETHUSD",1737068837473,0.179,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1737068837770,0.179,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1737068837939,3.20245,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737068838144,0.179,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737068838358,3.02352,3307.4,3306.5,0.781]
["bitfinex","ETHUSD",1737068838560,3.02374,3307.2,3306.5,3.4842873]
["bitfinex","ETHUSD",1737068838724,3.02354,3307.4,3306.5,3.4842873]
["bitfinex","ETHUSD",1737068839106,3.02376,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1737068839372,3.02362,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737068839727,3.02354,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1737068839928,3.02363,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737068840642,3.02363,3307.3,3306.5,3.4843373]
["bitfinex","ETHUSD",1737068840643,3.02363,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1737068840965,3.02363,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1737068841166,3.20243,3307.5,3306.6,3.67510873]
["bitfinex","ETHUSD",1737068841352,3.02369,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1737068841553,3.02371,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737068841754,3.02369,3307.3,3306.4,3.02437]
["bitfinex","ETHUSD",1737068841954,3.02369,3307.3,3306.2,0.781]
["bitfinex","ETHUSD",1737068842155,3.02369,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737068842357,3.02375,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737068842556,3.02375,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737068842745,3.0238,3307.1,3306.3,3.02447]
["bitfinex","ETHUSD",1737068842945,3.0238,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737068843571,0.179,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737068843746,0.179,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1737068844126,0.179,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1737068844369,2.80337362,3306.8,3306.7,3.628993]
["bitfinex","ETHUSD",1737068844877,2.80337362,3306.8,3306.7,4.405493]
["bitfinex","ETHUSD",1737068846349,2.80337362,3306.8,3306.7,5.61558]
["bitfinex","ETHUSD",1737068847193,2.80337362,3306.8,3306.7,8.61558]
["bitfinex","ETHUSD",1737068847478,2.80337362,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1737068847783,2.80337362,3307.2,3307.1,3.02371]
["bitfinex","ETHUSD",1737068848146,2.80337362,3307.2,3306.9,3.02394]
["bitfinex","ETHUSD",1737068849238,3.02381,3307.1,3306.7,1.210087]
["bitfinex","ETHUSD",1737068849555,2.80337362,3306.8,3306.5,3.02428]
["bitfinex","ETHUSD",1737068849750,2.80337362,3306.8,3306.6,1.210194]
["bitfinex","ETHUSD",1737068850355,3.02427,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1737068850555,2.80337362,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737068850748,5.82785362,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737068850954,2.80337362,3305.9,3305.8,3.02497]
["bitfinex","ETHUSD",1737068851164,2.80337362,3305.9,3305.8,3.327467]
["bitfinex","ETHUSD",1737068851366,2.80337362,3305.9,3305.8,4.537893]
["bitfinex","ETHUSD",1737068852352,2.80337362,3305.9,3305.8,1.512923]
["bitfinex","ETHUSD",1737068852553,2.80337362,3305.9,3305.8,1.210426]
["bitfinex","ETHUSD",1737068861593,2.80337362,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1737068861908,5.82826362,3305.9,3305.6,1.210585]
["bitfinex","ETHUSD",1737068862222,2.80337362,3305.9,3305.6,1.210585]
["bitfinex","ETHUSD",1737068864393,5.82828362,3305.9,3305.6,1.210585]
["bitfinex","ETHUSD",1737068865005,3.02498,3305.8,3305.6,1.210585]
["bitfinex","ETHUSD",1737068865318,5.82828362,3305.9,3305.6,1.210585]
["bitfinex","ETHUSD",1737068865714,3.02502,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737068865918,2.80337362,3305.6,3305.4,1.210659]
["bitfinex","ETHUSD",1737068866121,0.178,3305.5,3305.4,1.210659]
["bitfinex","ETHUSD",1737068867473,0.178,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737068867680,0.178,3305.5,3305.1,3.40644]
["bitfinex","ETHUSD",1737068867990,0.178,3305.5,3305.2,1.210673]
["bitfinex","ETHUSD",1737068871481,0.178,3305.5,3305.2,4.236183]
["bitfinex","ETHUSD",1737068871754,0.178,3305.5,3305.2,1.210673]
["bitfinex","ETHUSD",1737068872446,3.02553,3305.2,3304.1,0.7828]
["bitfinex","ETHUSD",1737068872750,3.02553,3305.2,3304.0,4.29151286]
["bitfinex","ETHUSD",1737068872751,2.80337362,3304.2,3304.0,1.26490286]
["bitfinex","ETHUSD",1737068872926,0.178,3304.1,3304.0,1.26490286]
["bitfinex","ETHUSD",1737068873139,0.178,3304.1,3304.0,2.47593786]
["bitfinex","ETHUSD",1737068873374,3.20454,3304.1,3304.0,2.47593786]
["bitfinex","ETHUSD",1737068873512,3.20454,3304.1,3304.0,1.26490286]
["bitfinex","ETHUSD",1737068874148,3.02709,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737068874347,5.83061362,3303.4,3303.0,0.42925329]
["bitfinex","ETHUSD",1737068874656,5.83061362,3303.4,3302.8,4.29261286]
["bitfinex","ETHUSD",1737068874859,5.83061362,3303.4,3302.9,1.21144]
["bitfinex","ETHUSD",1737068875353,3.02735,3303.3,3302.9,1.21144]
["bitfinex","ETHUSD",1737068875662,2.80337362,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1737068875959,0.177,3303.0,3302.7,4.211562]
["bitfinex","ETHUSD",1737068876459,0.177,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737068876614,0.177,3302.9,3302.8,3.02772]
["bitfinex","ETHUSD",1737068878229,3.02711,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1737068878430,0.177,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737068878826,5.83034362,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1737068879032,0.177,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737068880057,0.177,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737068880420,3.20429,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737068880758,3.20429,3303.3,3302.7,1.211562]
["bitfinex","ETHUSD",1737068880949,3.20429,3303.3,3302.7,4.239352]
["bitfinex","ETHUSD",1737068882248,3.20429,3303.3,3302.7,1.211562]
["bitfinex","ETHUSD",1737068882955,2.80337362,3303.1,3302.7,4.239382]
["bitfinex","ETHUSD",1737068883122,2.80337362,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737068883559,0.177,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737068883730,0.177,3303.3,3303.0,3.02751]
["bitfinex","ETHUSD",1737068884137,2.80337362,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1737068884337,3.02627,3304.4,3303.1,0.7828]
["bitfinex","ETHUSD",1737068884338,2.80337362,3304.0,3303.1,0.7828]
["bitfinex","ETHUSD",1737068884551,2.80337362,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1737068884753,2.80337362,3303.4,3302.8,0.7828]
["bitfinex","ETHUSD",1737068885060,2.80337362,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737068885256,2.80337362,3303.1,3302.7,4.239312]
["bitfinex","ETHUSD",1737068885825,2.80337362,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737068886232,2.80337362,3303.1,3302.7,4.239312]
["bitfinex","ETHUSD",1737068887478,2.80337362,3303.1,3302.7,7.267052]
["bitfinex","ETHUSD",1737068887773,2.80337362,3302.8,3302.7,4.239302]
["bitfinex","ETHUSD",1737068887976,2.98037362,3302.8,3302.7,4.239302]
["bitfinex","ETHUSD",1737068895189,2.80337362,3302.8,3302.7,4.239302]
["bitfinex","ETHUSD",1737068895420,2.98037362,3302.8,3302.7,4.239302]
["bitfinex","ETHUSD",1737068895610,2.80337362,3302.8,3302.7,1.211562]
["bitfinex","ETHUSD",1737068895922,2.98037362,3302.8,3302.7,1.211562]
["bitfinex","ETHUSD",1737068896417,2.80337362,3302.8,3302.7,1.211562]
["bitfinex","ETHUSD",1737068896620,2.98037362,3302.8,3302.7,1.211562]
["bitfinex","ETHUSD",1737068897032,5.78374724,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1737068897328,0.177,3302.8,3302.5,3.02797]
["bitfinex","ETHUSD",1737068897902,0.177,3302.8,3302.5,1.211661]
["bitfinex","ETHUSD",1737068898098,5.60674724,3302.6,3302.5,1.211661]
["bitfinex","ETHUSD",1737068898298,5.60674724,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737068898499,5.60674724,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1737068899240,5.60674724,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737068899406,2.80337362,3301.9,3301.6,3.82919]
["bitfinex","ETHUSD",1737068899602,0.177,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1737068900002,0.177,3301.8,3301.7,4.240631]
["bitfinex","ETHUSD",1737068902334,0.177,3301.8,3301.7,1.211891]
["bitfinex","ETHUSD",1737068902495,0.177,3301.8,3301.7,4.240631]
["bitfinex","ETHUSD",1737068903035,0.177,3301.8,3301.7,1.211891]
["bitfinex","ETHUSD",1737068903198,0.177,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737068903398,2.80337362,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1737068904336,2.80337362,3301.4,3301.3,3.25477305]
["bitfinex","ETHUSD",1737068905294,3.02759,3303.0,3301.5,1.3199]
["bitfinex","ETHUSD",1737068905620,3.02777,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737068905822,0.175,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1737068906940,0.175,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737068907145,5.60674724,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737068907801,2.80337362,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737068909452,2.97837362,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737068909943,2.80337362,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737068910148,2.80337362,3302.4,3302.3,3.710825]
["bitfinex","ETHUSD",1737068912483,2.80337362,3302.4,3302.3,4.260825]
["bitfinex","ETHUSD",1737068913765,2.80337362,3302.4,3302.3,7.260825]
["bitfinex","ETHUSD",1737068913921,3.02721,3303.4,3302.3,7.260825]
["bitfinex","ETHUSD",1737068913922,3.02682,3303.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737068914122,0.175,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1737068914878,0.175,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737068915235,2.80337362,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737068915534,2.80337362,3303.4,3303.3,4.39304009]
["bitfinex","ETHUSD",1737068915737,0.175,3304.1,3304.0,3.02655]
["bitfinex","ETHUSD",1737068916068,2.80337362,3304.1,3304.0,3.02655]
["bitfinex","ETHUSD",1737068916455,2.80337362,3304.1,3304.0,6.57655]
["bitfinex","ETHUSD",1737068917495,2.80337362,3304.4,3304.3,6.57635]
["bitfinex","ETHUSD",1737068917986,2.80337362,3304.4,3304.3,7.536628]
["bitfinex","ETHUSD",1737068919697,0.175,3304.8,3304.6,3.026]
["bitfinex","ETHUSD",1737068920451,0.175,3304.8,3304.3,0.960278]
["bitfinex","ETHUSD",1737068920676,0.175,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1737068921227,0.175,3304.8,3304.0,0.7855]
["bitfinex","ETHUSD",1737068921228,2.80337362,3304.6,3304.0,0.7855]
["bitfinex","ETHUSD",1737068921514,2.80337362,3304.3,3303.7,0.8305]
["bitfinex","ETHUSD",1737068927010,2.80337362,3304.3,3303.4,0.8305]
["bitfinex","ETHUSD",1737068927160,2.80337362,3304.3,3303.4,1.5377541]
["bitfinex","ETHUSD",1737068927368,2.80337362,3304.0,3303.4,0.1572541]
["bitfinex","ETHUSD",1737068927895,2.80337362,3303.5,3303.0,0.8305]
["bitfinex","ETHUSD",1737068928202,2.80337362,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737068928411,2.80337362,3303.5,3303.0,0.8305]
["bitfinex","ETHUSD",1737068928765,2.80337362,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737068931821,2.80337362,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1737068932122,2.80337362,3303.8,3303.5,0.55]
["bitfinex","ETHUSD",1737068932282,2.80337362,3303.8,3303.7,0.55]
["bitfinex","ETHUSD",1737068932623,2.80337362,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1737068935297,2.80337362,3303.5,3303.2,0.8305]
["bitfinex","ETHUSD",1737068935620,2.80337362,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737068940437,2.80337362,3303.5,3302.9,3.85907]
["bitfinex","ETHUSD",1737068940741,2.80337362,3303.5,3303.0,0.4161852]
["bitfinex","ETHUSD",1737068941147,0.175,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1737068941321,2.80337362,3304.2,3303.9,0.55]
["bitfinex","ETHUSD",1737068941521,2.80337362,3304.5,3304.1,0.8315]
["bitfinex","ETHUSD",1737068941895,2.80337362,3304.5,3304.2,0.0302605]
["bitfinex","ETHUSD",1737068942099,2.80337362,3304.5,3304.2,0.72174855]
["bitfinex","ETHUSD",1737068942299,2.80337362,3304.5,3304.2,0.69148805]
["bitfinex","ETHUSD",1737068942555,2.80337362,3304.5,3304.1,0.8315]
["bitfinex","ETHUSD",1737068943747,2.80337362,3304.2,3303.7,0.8315]
["bitfinex","ETHUSD",1737068943944,2.80337362,3304.6,3303.2,0.8315]
["bitfinex","ETHUSD",1737068943945,2.80337362,3303.8,3303.2,0.8315]
["bitfinex","ETHUSD",1737068944101,2.80337362,3303.5,3303.2,0.8315]
["bitfinex","ETHUSD",1737068944303,2.80337362,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737068944527,2.80337362,3303.5,3303.2,0.8315]
["bitfinex","ETHUSD",1737068944803,2.80337362,3303.5,3302.9,0.8315]
["bitfinex","ETHUSD",1737068945016,2.80337362,3303.3,3302.9,4.6991579]
["bitfinex","ETHUSD",1737068945216,2.80337362,3303.6,3303.0,3.57749]
["bitfinex","ETHUSD",1737068945908,2.80337362,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737068954183,2.80337362,3303.6,3303.5,0.55]
["bitfinex","ETHUSD",1737068954464,2.80337362,3303.9,3303.7,0.55]
["bitfinex","ETHUSD",1737068955363,2.80337362,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737068955738,6.81647921,3305.5,3304.1,4.37044]
["bitfinex","ETHUSD",1737068955943,2.80337362,3304.8,3304.7,3.57593]
["bitfinex","ETHUSD",1737068956141,2.80337362,3304.8,3304.7,4.36983]
["bitfinex","ETHUSD",1737068956448,2.80337362,3304.8,3304.7,1.3439]
["bitfinex","ETHUSD",1737068958940,2.80337362,3304.8,3304.3,2.05880286]
["bitfinex","ETHUSD",1737068959257,2.80337362,3304.4,3304.3,2.60880286]
["bitfinex","ETHUSD",1737068959622,2.80337362,3304.4,3304.3,1.3439]
["bitfinex","ETHUSD",1737068960566,2.80337362,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737068965487,2.80337362,3304.4,3304.0,1.56094286]
["bitfinex","ETHUSD",1737068965673,2.80337362,3304.4,3304.0,2.22559243]
["bitfinex","ETHUSD",1737068966293,2.80337362,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1737068967475,2.80337362,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737068971090,2.80337362,3305.2,3304.7,3.02594]
["bitfinex","ETHUSD",1737068971382,2.80337362,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1737068971584,2.80337362,3305.2,3305.1,1.730378]
["bitfinex","ETHUSD",1737068971757,2.80337362,3305.2,3304.7,0.8228]
["bitfinex","ETHUSD",1737068971960,2.80337362,3304.9,3304.7,0.8228]
["bitfinex","ETHUSD",1737068972449,2.80337362,3304.9,3304.8,0.55]
["bitfinex","ETHUSD",1737068973202,2.80337362,3304.9,3304.5,1.26490286]
["bitfinex","ETHUSD",1737068973355,2.80337362,3304.6,3304.5,0.55]
["bitfinex","ETHUSD",1737068973553,2.80337362,3304.6,3304.5,0.81377029]
["bitfinex","ETHUSD",1737068976597,2.80337362,3304.6,3304.5,3.83994029]
["bitfinex","ETHUSD",1737068978550,2.80337362,3304.6,3304.5,0.81377029]
["bitfinex","ETHUSD",1737068979072,2.80337362,3304.6,3304.5,3.83994029]
["bitfinex","ETHUSD",1737068980669,0.175,3305.3,3304.5,3.83994029]
["bitfinex","ETHUSD",1737068980670,2.80337362,3304.9,3304.5,3.83994029]
["bitfinex","ETHUSD",1737068980854,2.80337362,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1737068982070,2.80337362,3305.1,3304.7,3.57592]
["bitfinex","ETHUSD",1737068983116,2.80337362,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737068983413,2.80337362,3304.8,3304.5,0.26377029]
["bitfinex","ETHUSD",1737068983723,2.80337362,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737068983926,3.02488,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1737068984181,3.02465,3306.2,3304.8,3.02582]
["bitfinex","ETHUSD",1737068984182,2.80337362,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1737068984447,2.80337362,3305.2,3304.7,0.7764]
["bitfinex","ETHUSD",1737068984728,2.80337362,3304.9,3304.7,0.7764]
["bitfinex","ETHUSD",1737068984927,2.80337362,3304.9,3304.5,0.26377029]
["bitfinex","ETHUSD",1737068985165,2.80337362,3304.6,3304.4,3.80265]
["bitfinex","ETHUSD",1737068985327,2.80337362,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1737068985668,2.80337362,3304.9,3304.6,3.57602]
["bitfinex","ETHUSD",1737068988165,2.80337362,3304.9,3304.7,3.02593]
["bitfinex","ETHUSD",1737068988337,2.80337362,3304.9,3304.7,3.05618616]
["bitfinex","ETHUSD",1737068989463,2.80337362,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1737068990966,2.80337362,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737068991140,2.80337362,3305.2,3304.8,3.57588]
["bitfinex","ETHUSD",1737068991342,0.175,3305.6,3304.5,0.380265]
["bitfinex","ETHUSD",1737068991343,2.80337362,3304.9,3304.5,0.380265]
["bitfinex","ETHUSD",1737068991543,2.80337362,3304.9,3304.4,3.80261]
["bitfinex","ETHUSD",1737068992039,2.80337362,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737068992563,2.80337362,3304.9,3304.2,5.50220186]
["bitfinex","ETHUSD",1737068992862,2.80337362,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737068993025,2.80337362,3304.6,3304.3,3.71551959]
["bitfinex","ETHUSD",1737068993740,2.80337362,3304.6,3304.3,0.68917959]
["bitfinex","ETHUSD",1737068995343,2.80337362,3304.6,3304.3,3.71550959]
["bitfinex","ETHUSD",1737068995544,2.80337362,3304.6,3304.4,3.57624]
["bitfinex","ETHUSD",1737068996215,2.80337362,3304.9,3304.4,3.57622]
["bitfinex","ETHUSD",1737068996480,2.80337362,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737068996692,2.80337362,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737068997043,2.80337362,3304.9,3304.6,3.02605]
["bitfinex","ETHUSD",1737068997247,2.80337362,3304.9,3304.7,4.35238]
["bitfinex","ETHUSD",1737068997981,2.80337362,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737068998785,2.80337362,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737068999488,2.80337362,3304.9,3304.6,1.26490286]
["bitfinex","ETHUSD",1737068999696,2.80337362,3304.9,3304.7,1.26490286]
["bitfinex","ETHUSD",1737068999855,2.80337362,3304.8,3304.7,1.26490286]
["bitfinex","ETHUSD",1737069000686,2.80337362,3304.8,3304.4,1.26490286]
["bitfinex","ETHUSD",1737069001460,2.80337362,3304.5,3304.4,1.26490286]
["bitfinex","ETHUSD",1737069001665,2.97837362,3304.6,3304.4,1.26490286]
["bitfinex","ETHUSD",1737069002516,2.97837362,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737069002662,2.97837362,3304.6,3304.2,0.80913029]
["bitfinex","ETHUSD",1737069003241,2.52745281,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1737069003518,2.80337362,3305.3,3304.7,3.79178]
["bitfinex","ETHUSD",1737069003680,2.80337362,3305.0,3304.7,3.79178]
["bitfinex","ETHUSD",1737069003863,2.80337362,3305.0,3304.8,0.434178]
["bitfinex","ETHUSD",1737069004201,2.80337362,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737069004380,2.80337362,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737069005187,0.175,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1737069005356,2.80337362,3305.8,3305.3,1.3158]
["bitfinex","ETHUSD",1737069005560,2.80337362,3305.8,3305.3,4.34124]
["bitfinex","ETHUSD",1737069006287,2.80337362,3305.8,3305.3,4.775364]
["bitfinex","ETHUSD",1737069006598,2.80337362,3305.8,3305.4,1.26174732]
["bitfinex","ETHUSD",1737069006758,2.80337362,3305.5,3305.4,1.26174732]
["bitfinex","ETHUSD",1737069008272,2.80337362,3305.5,3305.4,4.28709732]
["bitfinex","ETHUSD",1737069008491,2.80337362,3305.5,3305.4,1.26174732]
["bitfinex","ETHUSD",1737069009306,2.80337362,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737069010404,2.80337362,3305.5,3305.4,4.53356329]
["bitfinex","ETHUSD",1737069010609,2.80337362,3305.5,3305.4,5.79531061]
["bitfinex","ETHUSD",1737069011013,5.33958126,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069011384,2.80337362,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737069011584,2.80337362,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737069011787,2.80337362,3306.7,3306.3,3.57445]
["bitfinex","ETHUSD",1737069012513,2.80337362,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1737069013475,2.80337362,3306.7,3306.4,3.8099978]
["bitfinex","ETHUSD",1737069014588,2.80337362,3306.7,3306.4,0.7856378]
["bitfinex","ETHUSD",1737069014784,2.80337362,3306.7,3306.0,1.25747797]
["bitfinex","ETHUSD",1737069015117,0.175,3307.1,3306.0,1.25747797]
["bitfinex","ETHUSD",1737069015118,2.80337362,3306.1,3306.0,1.25747797]
["bitfinex","ETHUSD",1737069015413,2.80337362,3306.1,3305.9,1.25747797]
["bitfinex","ETHUSD",1737069015969,2.80337362,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737069016168,2.80337362,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1737069017187,2.80337362,3306.5,3306.2,3.57461]
["bitfinex","ETHUSD",1737069017814,2.80337362,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737069018329,2.80337362,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1737069018762,0.175,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1737069018896,2.80337362,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1737069019099,2.80337362,3306.6,3306.1,0.604957]
["bitfinex","ETHUSD",1737069019311,2.80337362,3306.3,3305.9,0.8154]
["bitfinex","ETHUSD",1737069019525,2.80337362,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737069019837,2.80337362,3306.0,3305.7,1.25747797]
["bitfinex","ETHUSD",1737069020035,2.80337362,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069020239,2.80337362,3306.0,3305.7,1.25747797]
["bitfinex","ETHUSD",1737069020407,2.80337362,3306.0,3305.4,1.25747797]
["bitfinex","ETHUSD",1737069020611,2.80337362,3305.6,3305.4,1.25747797]
["bitfinex","ETHUSD",1737069021511,2.80337362,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737069021838,2.80337362,3305.9,3305.1,0.5648488]
["bitfinex","ETHUSD",1737069022038,2.80337362,3305.9,3305.2,3.84093]
["bitfinex","ETHUSD",1737069022223,2.80337362,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737069022428,2.80337362,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1737069026444,2.80337362,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737069029142,2.80337362,3305.9,3305.7,1.210355]
["bitfinex","ETHUSD",1737069030913,0.175,3306.3,3305.7,1.210355]
["bitfinex","ETHUSD",1737069031231,2.80337362,3306.0,3305.7,1.210355]
["bitfinex","ETHUSD",1737069032634,2.80337362,3306.0,3305.8,0.03323116]
["bitfinex","ETHUSD",1737069032835,2.80337362,3306.0,3305.7,1.210355]
["bitfinex","ETHUSD",1737069033059,2.80337362,3306.0,3305.8,0.03204743]
["bitfinex","ETHUSD",1737069033260,2.80337362,3306.0,3305.7,1.210355]
["bitfinex","ETHUSD",1737069033484,2.80337362,3306.0,3305.8,0.03204743]
["bitfinex","ETHUSD",1737069033644,2.80337362,3306.0,3305.7,1.210355]
["bitfinex","ETHUSD",1737069033964,2.80337362,3306.0,3305.8,0.03204743]
["bitfinex","ETHUSD",1737069034372,2.80337362,3306.0,3305.7,1.210355]
["bitfinex","ETHUSD",1737069034568,2.80337362,3306.0,3305.7,1.6889135]
["bitfinex","ETHUSD",1737069034867,2.80337362,3306.0,3305.8,0.03204743]
["bitfinex","ETHUSD",1737069035075,2.80337362,3306.0,3305.7,1.6889135]
["bitfinex","ETHUSD",1737069035375,2.80337362,3306.0,3305.8,0.03204743]
["bitfinex","ETHUSD",1737069035531,2.80337362,3306.3,3305.9,3.57482]
["bitfinex","ETHUSD",1737069035868,2.80337362,3306.6,3306.1,3.5747]
["bitfinex","ETHUSD",1737069036240,2.80337362,3306.6,3306.2,0.0318665]
["bitfinex","ETHUSD",1737069037360,2.80337362,3306.3,3306.2,0.0318665]
["bitfinex","ETHUSD",1737069037674,2.80337362,3306.3,3305.7,1.210355]
["bitfinex","ETHUSD",1737069037972,3.02449,3306.4,3305.8,0.02947966]
["bitfinex","ETHUSD",1737069038876,3.0,3306.4,3305.8,0.02947966]
["bitfinex","ETHUSD",1737069039546,6.02445,3306.4,3305.8,0.02947966]
["bitfinex","ETHUSD",1737069040870,3.02453,3306.3,3305.8,0.02947966]
["bitfinex","ETHUSD",1737069041108,2.80337362,3305.9,3305.7,1.210355]
["bitfinex","ETHUSD",1737069046798,2.80337362,3305.9,3305.8,0.02822118]
["bitfinex","ETHUSD",1737069046969,3.0,3306.2,3305.8,0.02822118]
["bitfinex","ETHUSD",1737069047173,2.80337362,3305.9,3305.7,1.210355]
["bitfinex","ETHUSD",1737069059168,0.175,3305.8,3305.7,1.210355]
["bitfinex","ETHUSD",1737069061694,3.19998,3305.8,3305.7,1.23691826]
["bitfinex","ETHUSD",1737069062254,3.19998,3305.8,3305.7,0.02656326]
["bitfinex","ETHUSD",1737069062478,3.19998,3305.8,3305.6,1.210576]
["bitfinex","ETHUSD",1737069062687,3.02507,3305.7,3305.6,1.210576]
["bitfinex","ETHUSD",1737069062862,3.02507,3305.7,3305.1,1.25747797]
["bitfinex","ETHUSD",1737069063194,2.80337362,3305.3,3305.1,1.25747797]
["bitfinex","ETHUSD",1737069063345,2.80337362,3305.3,3305.2,1.210582]
["bitfinex","ETHUSD",1737069063743,2.53620764,3306.5,3305.4,0.757]
["bitfinex","ETHUSD",1737069064071,5.33958126,3306.5,3306.1,0.757]
["bitfinex","ETHUSD",1737069064390,2.53620764,3306.5,3306.4,3.57443]
["bitfinex","ETHUSD",1737069064686,2.53620764,3306.5,3306.4,4.33143]
["bitfinex","ETHUSD",1737069064895,2.97837362,3306.8,3306.4,4.33143]
["bitfinex","ETHUSD",1737069065042,2.80337362,3306.8,3306.5,0.433143]
["bitfinex","ETHUSD",1737069065242,2.97837362,3306.8,3306.5,0.433143]
["bitfinex","ETHUSD",1737069065877,2.97837362,3306.8,3306.6,1.53829786]
["bitfinex","ETHUSD",1737069066444,2.97837362,3306.8,3306.6,0.28081989]
["bitfinex","ETHUSD",1737069067271,2.97837362,3306.8,3306.5,1.69062097]
["bitfinex","ETHUSD",1737069067475,2.97837362,3306.8,3306.6,0.6022051]
["bitfinex","ETHUSD",1737069068096,2.97837362,3306.8,3306.5,1.25747797]
["bitfinex","ETHUSD",1737069068246,3.02417,3306.7,3306.5,1.25747797]
["bitfinex","ETHUSD",1737069068587,6.00248362,3306.8,3306.5,1.25747797]
["bitfinex","ETHUSD",1737069068892,5.82748362,3306.8,3306.5,1.25747797]
["bitfinex","ETHUSD",1737069069076,0.175,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737069069293,2.80337362,3306.5,3306.3,0.4282088]
["bitfinex","ETHUSD",1737069070016,2.80337362,3306.5,3306.3,3.4526888]
["bitfinex","ETHUSD",1737069070218,2.80337362,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737069070512,2.80337362,3306.5,3306.4,4.38283]
["bitfinex","ETHUSD",1737069070849,2.80337362,3306.5,3306.4,4.66342021]
["bitfinex","ETHUSD",1737069071064,0.175,3306.6,3306.4,5.7893976]
["bitfinex","ETHUSD",1737069071266,0.175,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737069071660,2.97837362,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737069071863,2.80337362,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737069072174,2.97837362,3306.8,3306.5,3.30493021]
["bitfinex","ETHUSD",1737069072373,2.97837362,3306.8,3306.6,0.70467856]
["bitfinex","ETHUSD",1737069072701,2.97837362,3306.8,3306.6,1.91470756]
["bitfinex","ETHUSD",1737069072902,2.80337362,3306.8,3306.6,1.91470756]
["bitfinex","ETHUSD",1737069073076,2.97837362,3306.8,3306.6,1.91470756]
["bitfinex","ETHUSD",1737069073608,2.97837362,3306.8,3306.6,4.93888756]
["bitfinex","ETHUSD",1737069073787,2.97837362,3306.8,3306.7,0.79632276]
["bitfinex","ETHUSD",1737069073986,2.80337362,3306.8,3306.7,0.79632276]
["bitfinex","ETHUSD",1737069074937,2.80337362,3306.8,3306.6,1.210029]
["bitfinex","ETHUSD",1737069075726,2.80337362,3306.8,3306.6,4.234269]
["bitfinex","ETHUSD",1737069076024,2.80337362,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737069076230,2.80337362,3307.1,3306.9,3.0239]
["bitfinex","ETHUSD",1737069076787,2.80337362,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737069077031,2.80337362,3307.1,3306.9,1.44442138]
["bitfinex","ETHUSD",1737069077357,2.80337362,3307.1,3307.0,3.57388]
["bitfinex","ETHUSD",1737069078710,2.80337362,3307.1,3306.9,0.89442138]
["bitfinex","ETHUSD",1737069078902,2.80337362,3307.1,3306.7,1.25747797]
["bitfinex","ETHUSD",1737069079102,2.80337362,3306.8,3306.7,1.25747797]
["bitfinex","ETHUSD",1737069079649,2.80337362,3306.8,3306.6,1.210029]
["bitfinex","ETHUSD",1737069084565,2.80337362,3306.8,3306.3,1.2366088]
["bitfinex","ETHUSD",1737069084722,2.80337362,3306.4,3306.0,2.02197797]
["bitfinex","ETHUSD",1737069084923,2.80337362,3306.4,3306.0,2.83629746]
["bitfinex","ETHUSD",1737069085124,5.80337362,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1737069085125,2.80337362,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1737069085368,2.80337362,3306.9,3306.3,0.03024334]
["bitfinex","ETHUSD",1737069085523,2.80337362,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737069086036,2.80337362,3306.6,3306.2,3.57453]
["bitfinex","ETHUSD",1737069086251,2.80337362,3306.6,3306.2,4.51809175]
["bitfinex","ETHUSD",1737069086624,2.80337362,3306.3,3306.2,0.94356175]
["bitfinex","ETHUSD",1737069086962,2.80337362,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1737069087935,2.80337362,3306.3,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069088168,3.02407,3306.8,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069088328,2.80337362,3306.4,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069090912,5.82789362,3306.3,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069091111,6.39889357,3306.3,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069091322,8.82789362,3306.3,3306.2,0.28062632]
["bitfinex","ETHUSD",1737069091500,2.80337362,3306.3,3305.7,1.25747797]
["bitfinex","ETHUSD",1737069091686,2.80337362,3305.9,3305.7,1.57184746]
["bitfinex","ETHUSD",1737069092012,2.97837362,3305.9,3305.7,1.57184746]
["bitfinex","ETHUSD",1737069092168,3.19994,3305.9,3305.2,0.7645]
["bitfinex","ETHUSD",1737069092382,2.80337362,3305.3,3305.0,1.25747797]
["bitfinex","ETHUSD",1737069092778,2.80337362,3305.3,3304.9,0.7645]
["bitfinex","ETHUSD",1737069092979,2.80337362,3305.0,3304.9,1.3145]
["bitfinex","ETHUSD",1737069093182,2.80337362,3305.0,3304.9,1.76031949]
["bitfinex","ETHUSD",1737069093797,2.80337362,3305.0,3304.9,0.44581949]
["bitfinex","ETHUSD",1737069093987,2.80337362,3305.0,3304.7,1.25747797]
["bitfinex","ETHUSD",1737069095091,5.82909362,3305.0,3304.7,1.25747797]
["bitfinex","ETHUSD",1737069095413,0.175,3304.9,3304.7,1.25747797]
["bitfinex","ETHUSD",1737069095592,3.20082,3304.9,3304.7,1.25747797]
["bitfinex","ETHUSD",1737069095788,0.175,3304.9,3304.5,1.25747797]
["bitfinex","ETHUSD",1737069095988,8.63282724,3304.6,3304.5,1.25747797]
["bitfinex","ETHUSD",1737069096812,5.60674724,3304.6,3303.8,1.25747797]
["bitfinex","ETHUSD",1737069096998,2.80337362,3304.0,3303.8,1.95098946]
["bitfinex","ETHUSD",1737069097794,2.80337362,3304.0,3303.8,0.69351149]
["bitfinex","ETHUSD",1737069098120,2.80337362,3304.0,3303.7,0.7645]
["bitfinex","ETHUSD",1737069098278,2.80337362,3304.0,3303.4,5.04912797]
["bitfinex","ETHUSD",1737069098478,2.80337362,3303.7,3303.5,0.55]
["bitfinex","ETHUSD",1737069099395,2.80337362,3303.7,3303.5,3.57707]
["bitfinex","ETHUSD",1737069099589,2.80337362,3303.7,3303.4,0.7645]
["bitfinex","ETHUSD",1737069099795,2.80337362,3303.7,3303.4,4.2919444]
["bitfinex","ETHUSD",1737069100004,2.80337362,3304.0,3303.6,3.027]
["bitfinex","ETHUSD",1737069100795,2.80337362,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737069101636,2.80337362,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737069101797,2.80337362,3304.0,3303.7,3.93459]
["bitfinex","ETHUSD",1737069102870,3.02574,3305.0,3303.9,3.02666]
["bitfinex","ETHUSD",1737069103143,2.80337362,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1737069103297,2.80337362,3304.8,3304.5,3.02611]
["bitfinex","ETHUSD",1737069103495,2.80337362,3304.8,3304.6,0.302611]
["bitfinex","ETHUSD",1737069103690,2.80337362,3305.1,3304.6,4.085471]
["bitfinex","ETHUSD",1737069104323,2.80337362,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737069104741,2.80337362,3305.1,3304.6,4.085471]
["bitfinex","ETHUSD",1737069104940,2.80337362,3305.1,3304.7,0.4085471]
["bitfinex","ETHUSD",1737069107557,0.175,3305.3,3304.7,0.4085471]
["bitfinex","ETHUSD",1737069107558,2.80337362,3304.8,3304.7,0.4085471]
["bitfinex","ETHUSD",1737069107758,2.80337362,3304.8,3304.6,1.059411]
["bitfinex","ETHUSD",1737069108612,2.80337362,3304.8,3304.6,0.302611]
["bitfinex","ETHUSD",1737069108812,2.80337362,3304.8,3304.3,0.7568]
["bitfinex","ETHUSD",1737069109007,3.02572,3305.0,3304.0,3.02656]
["bitfinex","ETHUSD",1737069109008,2.80337362,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1737069109513,2.80337362,3304.5,3304.2,3.02639]
["bitfinex","ETHUSD",1737069110620,2.80337362,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1737069111044,1.53832327,3309.2,3304.7,0.7568]
["bitfinex","ETHUSD",1737069111252,2.80337362,3307.1,3306.2,0.7568]
["bitfinex","ETHUSD",1737069111412,3.17025955,3307.3,3306.2,0.7568]
["bitfinex","ETHUSD",1737069111780,2.80337362,3307.2,3306.5,3.02426]
["bitfinex","ETHUSD",1737069112099,2.80337362,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737069112237,3.17025955,3307.3,3306.9,3.02389]
["bitfinex","ETHUSD",1737069112443,0.175,3307.4,3306.7,0.03023858]
["bitfinex","ETHUSD",1737069112444,2.80337362,3307.2,3306.7,0.03023858]
["bitfinex","ETHUSD",1737069112666,2.80337362,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1737069112958,2.80337362,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737069113145,2.80337362,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1737069113146,2.80337362,3306.5,3306.4,3.02437]
["bitfinex","ETHUSD",1737069114216,2.80337362,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1737069114419,2.80337362,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1737069114620,2.80337362,3306.5,3306.3,3.0245]
["bitfinex","ETHUSD",1737069115053,2.80337362,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737069115251,2.80337362,3306.5,3306.1,0.378157]
["bitfinex","ETHUSD",1737069115450,3.58431477,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737069116355,3.58431477,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737069116558,3.58431477,3308.1,3307.2,0.7568]
["bitfinex","ETHUSD",1737069116755,3.58431477,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737069117494,3.58431477,3308.1,3307.5,3.628134]
["bitfinex","ETHUSD",1737069117857,3.58431477,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737069118071,3.58431477,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1737069118286,3.58431477,3307.7,3307.3,3.02353]
["bitfinex","ETHUSD",1737069118596,3.58431477,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737069118758,3.58431477,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1737069118959,3.58431477,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737069119956,3.58431477,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737069120461,3.58431477,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737069121273,3.58431477,3307.7,3306.8,3.78084]
["bitfinex","ETHUSD",1737069121601,3.58431477,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1737069122271,3.58431477,3307.7,3306.8,4.158924]
["bitfinex","ETHUSD",1737069122485,3.58431477,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1737069124096,3.58431477,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737069126117,3.58431477,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737069126417,3.58431477,3307.3,3306.8,3.57399]
["bitfinex","ETHUSD",1737069129119,3.58431477,3307.3,3306.9,3.02394]
["bitfinex","ETHUSD",1737069130291,3.58431477,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737069130486,3.58431477,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1737069130693,3.58431477,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737069133320,3.58431477,3307.3,3306.9,3.57397]
["bitfinex","ETHUSD",1737069133925,3.58431477,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737069135508,2.78274342,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737069135719,2.78274342,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737069136786,2.78274342,3307.3,3306.8,3.57406]
["bitfinex","ETHUSD",1737069137196,2.78274342,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737069138410,2.78274342,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737069138742,2.78274342,3307.3,3306.9,3.02398]
["bitfinex","ETHUSD",1737069138916,2.78274342,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737069140040,2.78274342,3307.3,3306.8,3.57405]
["bitfinex","ETHUSD",1737069142746,2.78274342,3307.3,3306.9,0.28079347]
["bitfinex","ETHUSD",1737069143444,2.78274342,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737069144003,2.78274342,3307.3,3307.1,0.28079347]
["bitfinex","ETHUSD",1737069144923,2.78274342,3307.3,3307.2,0.28079347]
["bitfinex","ETHUSD",1737069145322,2.78274342,3307.3,3307.2,0.37531545]
["bitfinex","ETHUSD",1737069148351,5.80635342,3307.3,3307.2,0.37531545]
["bitfinex","ETHUSD",1737069152843,5.80635342,3307.3,3307.2,0.09452198]
["bitfinex","ETHUSD",1737069153043,2.78274342,3307.3,3307.2,0.09452198]
["bitfinex","ETHUSD",1737069154708,5.80635342,3307.3,3307.2,0.09452198]
["bitfinex","ETHUSD",1737069156345,3.0237,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737069156698,3.0237,3307.2,3307.0,1.25747797]
["bitfinex","ETHUSD",1737069157410,3.0237,3307.2,3307.1,5.52265704]
["bitfinex","ETHUSD",1737069158791,2.78274342,3307.3,3307.1,5.52265704]
["bitfinex","ETHUSD",1737069159161,2.78274342,3307.3,3307.1,1.5618309]
["bitfinex","ETHUSD",1737069159704,2.78274342,3307.3,3307.1,1.5618309]
["bitfinex","ETHUSD",1737069160205,2.78274342,3307.3,3307.2,2.82126419]
["bitfinex","ETHUSD",1737069162500,0.1673714,3307.6,3307.3,1.3573]
["bitfinex","ETHUSD",1737069162799,0.1673714,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737069163596,0.1673714,3307.6,3307.5,9.72482603]
["bitfinex","ETHUSD",1737069164594,0.1673714,3307.6,3307.5,10.35356501]
["bitfinex","ETHUSD",1737069166084,0.1673714,3307.6,3307.5,7.20987008]
["bitfinex","ETHUSD",1737069166290,0.1673714,3307.6,3307.5,8.62830358]
["bitfinex","ETHUSD",1737069168205,0.1673714,3307.6,3307.5,11.14192484]
["bitfinex","ETHUSD",1737069168386,0.1673714,3307.6,3307.5,8.11849484]
["bitfinex","ETHUSD",1737069168587,2.95011482,3307.6,3307.5,6.15006134]
["bitfinex","ETHUSD",1737069169001,5.97345482,3307.6,3307.5,6.15006134]
["bitfinex","ETHUSD",1737069169319,5.97345482,3307.6,3307.5,2.8186912]
["bitfinex","ETHUSD",1737069169979,5.97345482,3307.6,3307.5,1.2568603]
["bitfinex","ETHUSD",1737069170199,3.02349,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737069170821,3.02349,3307.5,3307.4,1.55933393]
["bitfinex","ETHUSD",1737069170978,5.80623342,3307.5,3307.4,1.55933393]
["bitfinex","ETHUSD",1737069171319,3.02349,3307.5,3307.4,1.55933393]
["bitfinex","ETHUSD",1737069171558,3.02361,3307.3,3307.2,1.2568603]
["bitfinex","ETHUSD",1737069171759,5.98535342,3307.3,3307.2,1.2568603]
["bitfinex","ETHUSD",1737069172538,3.02398,3306.9,3306.8,1.2568603]
["bitfinex","ETHUSD",1737069173018,5.80672342,3306.9,3306.8,1.2568603]
["bitfinex","ETHUSD",1737069173228,5.80672342,3306.9,3306.8,1.56004172]
["bitfinex","ETHUSD",1737069174063,2.78274342,3306.9,3306.5,1.2568603]
["bitfinex","ETHUSD",1737069174299,5.80699342,3306.6,3306.5,1.2568603]
["bitfinex","ETHUSD",1737069174823,3.02434,3306.5,3306.4,1.2568603]
["bitfinex","ETHUSD",1737069175388,3.02434,3306.5,3306.4,1.8068603]
["bitfinex","ETHUSD",1737069175861,3.02434,3306.5,3306.4,2.1101401]
["bitfinex","ETHUSD",1737069177172,2.78274342,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737069178335,5.80680342,3306.9,3306.5,1.3573]
["bitfinex","ETHUSD",1737069178542,5.80679342,3306.9,3306.5,1.3573]
["bitfinex","ETHUSD",1737069178839,3.0241,3306.8,3306.5,4.1743004]
["bitfinex","ETHUSD",1737069179218,5.80679342,3306.9,3306.5,4.1743004]
["bitfinex","ETHUSD",1737069179422,3.02407,3306.8,3306.6,1.5601401]
["bitfinex","ETHUSD",1737069179862,5.80679342,3306.9,3306.6,1.5601401]
["bitfinex","ETHUSD",1737069180037,3.02408,3306.8,3306.5,2.6141603]
["bitfinex","ETHUSD",1737069180245,3.02408,3306.8,3306.5,3.41907729]
["bitfinex","ETHUSD",1737069180631,2.78274342,3306.9,3306.5,3.41907729]
["bitfinex","ETHUSD",1737069180831,5.80645342,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737069181562,2.78274342,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737069181750,2.78274342,3307.2,3306.6,3.57424]
["bitfinex","ETHUSD",1737069181934,5.80650342,3307.2,3306.8,3.36538753]
["bitfinex","ETHUSD",1737069182981,5.80650342,3307.2,3306.9,1.55852723]
["bitfinex","ETHUSD",1737069183475,2.78274342,3307.2,3306.9,1.55852723]
["bitfinex","ETHUSD",1737069183647,3.02382,3307.1,3306.9,1.55852723]
["bitfinex","ETHUSD",1737069183829,3.02382,3307.1,3306.8,1.8068603]
["bitfinex","ETHUSD",1737069184770,5.80672342,3306.9,3306.8,1.2568603]
["bitfinex","ETHUSD",1737069185470,5.80672342,3306.9,3306.7,1.5587026]
["bitfinex","ETHUSD",1737069185643,3.02411,3306.8,3306.7,1.5587026]
["bitfinex","ETHUSD",1737069186404,3.02411,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737069187794,3.0243,3306.6,3306.4,1.2568603]
["bitfinex","ETHUSD",1737069187939,2.78274342,3306.6,3306.4,1.2568603]
["bitfinex","ETHUSD",1737069188278,2.78274342,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737069188434,3.02392,3307.0,3306.5,3.57429]
["bitfinex","ETHUSD",1737069188789,3.02392,3307.0,3306.5,5.13313682]
["bitfinex","ETHUSD",1737069189671,3.02392,3307.0,3306.8,0.55]
["bitfinex","ETHUSD",1737069191608,3.02407,3306.8,3306.7,1.2568603]
["bitfinex","ETHUSD",1737069192279,3.02407,3306.8,3306.5,3.95989964]
["bitfinex","ETHUSD",1737069192280,3.02407,3306.8,3306.6,2.81431741]
["bitfinex","ETHUSD",1737069193161,3.02407,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1737069195107,2.78274342,3306.7,3306.5,1.2568603]
["bitfinex","ETHUSD",1737069195317,3.02425,3306.6,3306.5,1.2568603]
["bitfinex","ETHUSD",1737069195664,3.02407,3306.8,3306.5,1.2568603]
["bitfinex","ETHUSD",1737069195865,3.02407,3306.8,3306.5,0.39494508]
["bitfinex","ETHUSD",1737069196088,3.02407,3306.8,3306.4,1.2568603]
["bitfinex","ETHUSD",1737069196590,3.02417,3306.7,3306.6,1.5576933]
["bitfinex","ETHUSD",1737069197167,3.02417,3306.7,3306.5,1.5576933]
["bitfinex","ETHUSD",1737069197578,3.1987,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737069197783,3.02379,3307.1,3306.8,0.412415]
["bitfinex","ETHUSD",1737069197985,3.02379,3307.1,3306.4,3.57443]
["bitfinex","ETHUSD",1737069198191,3.02379,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737069198477,3.02349,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737069198792,2.95011482,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737069199106,5.97351482,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737069199306,2.95011482,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737069199803,6.04699,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737069200010,5.80630342,3307.4,3307.0,0.7934]
["bitfinex","ETHUSD",1737069200168,3.02362,3307.3,3307.0,0.7934]
["bitfinex","ETHUSD",1737069200363,2.78274342,3307.1,3306.8,2.81205366]
["bitfinex","ETHUSD",1737069200594,5.80654342,3307.1,3306.8,2.81205366]
["bitfinex","ETHUSD",1737069200793,2.78274342,3307.1,3307.0,1.88280898]
["bitfinex","ETHUSD",1737069201779,5.80630342,3307.4,3307.0,1.55689672]
["bitfinex","ETHUSD",1737069201959,2.78274342,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1737069202610,2.78274342,3307.4,3307.1,2.10689672]
["bitfinex","ETHUSD",1737069204907,2.78274342,3307.4,3307.2,1.55689672]
["bitfinex","ETHUSD",1737069206918,2.78274342,3307.4,3307.1,2.10689672]
["bitfinex","ETHUSD",1737069207817,5.80626342,3307.4,3307.1,2.10689672]
["bitfinex","ETHUSD",1737069208322,5.80626342,3307.4,3307.1,2.53334981]
["bitfinex","ETHUSD",1737069209615,5.80626342,3307.4,3307.1,1.55689672]
["bitfinex","ETHUSD",1737069209820,3.0237,3307.2,3307.1,1.55689672]
["bitfinex","ETHUSD",1737069210330,3.0237,3307.2,3307.0,0.55]
["bitfinex","ETHUSD",1737069211165,3.0237,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737069211784,3.0237,3307.2,3307.0,1.55775201]
["bitfinex","ETHUSD",1737069212613,3.0237,3307.2,3306.9,1.80524553]
["bitfinex","ETHUSD",1737069212996,3.02388,3307.0,3306.9,1.25524553]
["bitfinex","ETHUSD",1737069214578,3.02388,3307.0,3306.9,2.81383386]
["bitfinex","ETHUSD",1737069214749,6.02388,3307.0,3306.9,1.55858833]
["bitfinex","ETHUSD",1737069216086,3.02425,3306.6,3306.5,1.25524553]
["bitfinex","ETHUSD",1737069216997,3.02425,3306.6,3306.5,1.55970482]
["bitfinex","ETHUSD",1737069218029,5.80699342,3306.6,3306.5,1.55970482]
["bitfinex","ETHUSD",1737069221772,5.80699342,3306.6,3306.2,3.95981166]
["bitfinex","ETHUSD",1737069221773,3.02434,3306.5,3306.4,1.55970482]
["bitfinex","ETHUSD",1737069222382,3.02434,3306.5,3306.3,1.55970482]
["bitfinex","ETHUSD",1737069222383,3.02443,3306.4,3306.3,1.55970482]
["bitfinex","ETHUSD",1737069222525,5.80717342,3306.4,3306.3,1.55970482]
["bitfinex","ETHUSD",1737069224270,3.02462,3306.2,3306.1,2.46540253]
["bitfinex","ETHUSD",1737069225205,0.175,3306.2,3306.1,1.210157]
["bitfinex","ETHUSD",1737069226202,0.175,3306.2,3306.1,3.64493974]
["bitfinex","ETHUSD",1737069226341,0.175,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737069226977,3.02434,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737069227148,0.175,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737069227478,3.02419,3306.7,3306.3,0.7904]
["bitfinex","ETHUSD",1737069227628,3.02419,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737069227864,3.02419,3306.7,3306.4,2.24320616]
["bitfinex","ETHUSD",1737069228483,5.80693342,3306.7,3306.4,1.25670516]
["bitfinex","ETHUSD",1737069228631,5.80693342,3306.7,3306.4,1.88280898]
["bitfinex","ETHUSD",1737069228632,3.02434,3306.5,3306.4,1.88280898]
["bitfinex","ETHUSD",1737069229397,3.02434,3306.5,3306.3,1.25699079]
["bitfinex","ETHUSD",1737069229677,6.04876,3306.5,3306.4,1.55906139]
["bitfinex","ETHUSD",1737069230184,3.02434,3306.5,3306.4,1.55906139]
["bitfinex","ETHUSD",1737069232151,3.02443,3306.4,3306.3,1.55906139]
["bitfinex","ETHUSD",1737069232373,5.80717342,3306.4,3306.3,1.55906139]
["bitfinex","ETHUSD",1737069233043,3.02462,3306.2,3306.1,2.46714779]
["bitfinex","ETHUSD",1737069233753,3.02462,3306.2,3306.1,3.31925506]
["bitfinex","ETHUSD",1737069234333,3.02462,3306.2,3306.1,2.76925506]
["bitfinex","ETHUSD",1737069235240,3.02462,3306.2,3306.1,1.210157]
["bitfinex","ETHUSD",1737069238936,3.02462,3306.2,3306.1,7e-06]
["bitfinex","ETHUSD",1737069238937,5.80736342,3306.2,3306.1,7e-06]
["bitfinex","ETHUSD",1737069239137,6.02489,3305.9,3305.8,2.44e-06]
["bitfinex","ETHUSD",1737069239353,6.02498,3305.8,3305.7,3.23e-06]
["bitfinex","ETHUSD",1737069239883,3.02535,3305.4,3305.3,3.23e-06]
["bitfinex","ETHUSD",1737069240187,8.80809342,3305.4,3305.3,3.23e-06]
["bitfinex","ETHUSD",1737069241012,8.80809342,3305.4,3304.0,3.02662]
["bitfinex","ETHUSD",1737069241013,3.02544,3305.3,3304.8,1.210858]
["bitfinex","ETHUSD",1737069241147,5.80855342,3304.9,3304.8,1.210858]
["bitfinex","ETHUSD",1737069241497,5.98355342,3304.9,3304.8,1.210858]
["bitfinex","ETHUSD",1737069241842,2.95774342,3304.9,3304.8,1.210858]
["bitfinex","ETHUSD",1737069242489,2.95774342,3304.9,3304.8,1.760858]
["bitfinex","ETHUSD",1737069242896,5.98355342,3304.9,3304.8,1.760858]
["bitfinex","ETHUSD",1737069243607,2.95774342,3304.9,3304.8,1.760858]
["bitfinex","ETHUSD",1737069243746,0.175,3305.1,3304.9,1.3404]
["bitfinex","ETHUSD",1737069244565,3.20064,3305.1,3304.9,1.3404]
["bitfinex","ETHUSD",1737069245143,0.175,3305.1,3304.9,1.3404]
["bitfinex","ETHUSD",1737069246851,3.02562,3305.2,3304.9,1.3404]
["bitfinex","ETHUSD",1737069248367,3.02503,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1737069248368,3.02517,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737069248568,0.175,3305.8,3305.3,3.57539]
["bitfinex","ETHUSD",1737069248767,3.02475,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737069248975,3.02475,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737069249181,3.02475,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737069249368,0.175,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737069249573,3.02439,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737069249805,3.02439,3306.5,3305.9,0.7904]
["bitfinex","ETHUSD",1737069249806,3.02423,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737069250102,5.98175342,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1737069250103,2.95774342,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1737069250270,3.02446,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737069250596,2.78274342,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1737069251456,5.80726342,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1737069252574,2.78274342,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1737069252778,3.02439,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737069252986,5.80703342,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737069253169,5.80703342,3306.6,3306.2,0.98651]
["bitfinex","ETHUSD",1737069256503,2.78274342,3306.6,3306.2,4.01111]
["bitfinex","ETHUSD",1737069256806,2.78274342,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069259974,2.78274342,3306.6,3306.5,1.760167]
["bitfinex","ETHUSD",1737069260386,5.80699342,3306.6,3306.5,1.760167]
["bitfinex","ETHUSD",1737069260587,5.80699342,3306.6,3305.9,2.08530737]
["bitfinex","ETHUSD",1737069260799,2.78274342,3306.2,3305.9,2.08530737]
["bitfinex","ETHUSD",1737069261302,5.80708342,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737069261815,2.78274342,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737069263922,5.80710342,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737069264725,2.78274342,3306.2,3305.9,0.8329]
["bitfinex","ETHUSD",1737069265109,5.80714342,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737069266114,3.02446,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737069267323,5.80714342,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737069267819,3.02447,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737069268884,5.80743342,3306.2,3305.7,1.25240737]
["bitfinex","ETHUSD",1737069269421,5.80743342,3306.2,3305.7,4.27743737]
["bitfinex","ETHUSD",1737069269592,5.80743342,3306.2,3305.7,1.25240737]
["bitfinex","ETHUSD",1737069269996,5.80743342,3306.2,3305.7,2.10567535]
["bitfinex","ETHUSD",1737069270397,5.80743342,3306.2,3305.7,5.13073535]
["bitfinex","ETHUSD",1737069270905,2.78274342,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737069271104,2.78274342,3306.5,3306.0,3.5748]
["bitfinex","ETHUSD",1737069271312,5.80708342,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737069272223,2.78274342,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737069272422,2.78274342,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737069272624,2.78274342,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1737069273132,5.80675342,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1737069277429,3.02407,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1737069277600,5.80675342,3306.9,3306.2,0.8261]
["bitfinex","ETHUSD",1737069277601,2.78274342,3306.9,3306.2,0.8261]
["bitfinex","ETHUSD",1737069277802,3.02462,3306.2,3306.1,1.25240737]
["bitfinex","ETHUSD",1737069278010,5.80736342,3306.2,3306.1,1.25240737]
["bitfinex","ETHUSD",1737069279051,2.78274342,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737069279250,0.175,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069279431,5.98190342,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737069280649,5.80668342,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737069280862,5.80668342,3307.0,3306.4,3.57438]
["bitfinex","ETHUSD",1737069280863,3.19898,3306.9,3306.4,3.57438]
["bitfinex","ETHUSD",1737069281351,3.02408,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737069281811,3.02398,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737069283412,6.04804,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737069283613,3.02398,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737069284053,3.02409,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737069285159,2.77409,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737069285361,3.02398,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737069285362,3.02419,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737069287131,3.02434,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737069287549,3.02443,3306.4,3306.1,1.3557]
["bitfinex","ETHUSD",1737069288477,3.02462,3306.2,3306.1,0.8057]
["bitfinex","ETHUSD",1737069288636,3.02471,3306.1,3306.0,1.55454078]
["bitfinex","ETHUSD",1737069289174,3.02462,3306.2,3305.8,2.05810737]
["bitfinex","ETHUSD",1737069289379,3.02462,3306.2,3305.9,0.50831374]
["bitfinex","ETHUSD",1737069289575,3.02462,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737069290784,3.02471,3306.1,3306.0,0.55]
["bitfinex","ETHUSD",1737069290935,3.02471,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737069291140,3.02471,3306.1,3305.9,2.10609718]
["bitfinex","ETHUSD",1737069291367,3.0248,3306.0,3305.9,2.10609718]
["bitfinex","ETHUSD",1737069291754,3.1998,3306.0,3305.9,2.10609718]
["bitfinex","ETHUSD",1737069292894,3.02489,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737069294185,3.02489,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737069294186,3.02498,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737069294575,5.80772342,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069295157,5.80772342,3305.8,3305.6,2.1080476]
["bitfinex","ETHUSD",1737069296099,2.78274342,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069296307,3.02507,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737069297079,2.78274342,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069297480,5.80778342,3305.8,3305.6,2.10802495]
["bitfinex","ETHUSD",1737069297896,3.02507,3305.7,3305.6,2.10802495]
["bitfinex","ETHUSD",1737069298299,2.78274342,3305.8,3305.6,2.10802495]
["bitfinex","ETHUSD",1737069298471,2.78274342,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069298683,5.80775342,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069299367,3.02526,3305.5,3305.4,1.25240737]
["bitfinex","ETHUSD",1737069300309,3.02526,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737069300638,3.02507,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737069300774,3.02516,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737069301168,3.02516,3305.6,3305.4,2.10747605]
["bitfinex","ETHUSD",1737069302517,2.78274342,3305.8,3305.4,2.52403439]
["bitfinex","ETHUSD",1737069302839,3.02466,3306.2,3305.5,0.8057]
["bitfinex","ETHUSD",1737069303013,3.02471,3306.1,3305.6,3.5751]
["bitfinex","ETHUSD",1737069303218,3.02463,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737069303587,0.175,3306.3,3305.5,2.36317605]
["bitfinex","ETHUSD",1737069303588,3.02504,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1737069303781,3.02507,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737069304229,3.02507,3305.7,3305.6,1.88280898]
["bitfinex","ETHUSD",1737069304801,6.02507,3305.7,3305.6,1.88280898]
["bitfinex","ETHUSD",1737069305346,6.02507,3305.7,3305.3,2.10704966]
["bitfinex","ETHUSD",1737069305347,3.02535,3305.4,3305.3,2.10704966]
["bitfinex","ETHUSD",1737069306333,5.80799342,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1737069306529,5.80799342,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737069306700,2.78274342,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737069306931,2.78274342,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737069307104,2.78274342,3306.2,3305.8,4.33963]
["bitfinex","ETHUSD",1737069307413,2.78274342,3306.2,3305.8,1.3147]
["bitfinex","ETHUSD",1737069307787,5.80736342,3306.2,3305.8,1.3147]
["bitfinex","ETHUSD",1737069307988,5.80736342,3306.2,3305.8,1.748675]
["bitfinex","ETHUSD",1737069308292,5.80736342,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737069309634,5.65736342,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737069309832,5.65736342,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737069310487,3.0248,3306.0,3305.7,2.81241849]
["bitfinex","ETHUSD",1737069310701,8.68207342,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737069311134,5.65736342,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737069313447,3.0248,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069313950,5.65736342,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737069314151,5.65736342,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737069314345,2.63274342,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737069315751,2.63274342,3306.2,3305.9,2.10713557]
["bitfinex","ETHUSD",1737069319352,3.0243,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737069319353,2.78274342,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737069319812,5.80710342,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737069320407,3.02444,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737069320709,3.02444,3306.4,3306.1,2.10713557]
["bitfinex","ETHUSD",1737069321436,5.98187342,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737069321757,3.02416,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1737069322607,3.02425,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737069322809,3.02425,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069323116,2.78274342,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737069323317,2.78274342,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737069324013,5.80712342,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737069324551,8.83153342,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737069324728,5.80712342,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737069325511,3.02443,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737069325941,5.80712342,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737069326144,3.02452,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1737069326340,3.02452,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1737069326843,3.02462,3306.2,3306.1,2.10713557]
["bitfinex","ETHUSD",1737069327163,5.80736342,3306.2,3306.1,2.10713557]
["bitfinex","ETHUSD",1737069327735,5.80736342,3306.2,3305.9,1.55713557]
["bitfinex","ETHUSD",1737069327934,3.0248,3306.0,3305.9,1.55713557]
["bitfinex","ETHUSD",1737069328956,3.0248,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069329522,6.04967,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069329676,3.0248,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069329889,5.80739342,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737069330179,5.80739342,3306.2,3305.8,2.82402701]
["bitfinex","ETHUSD",1737069330180,0.175,3306.2,3305.8,2.82402701]
["bitfinex","ETHUSD",1737069330475,0.175,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737069331036,3.19946,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737069332065,3.02446,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737069332381,3.02462,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737069332578,3.02446,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737069332734,3.02446,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737069333163,5.80703342,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737069333377,3.02436,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737069333789,2.78274342,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069334434,2.78274342,3306.6,3306.4,2.10582871]
["bitfinex","ETHUSD",1737069334841,5.80703342,3306.6,3306.4,2.10582871]
["bitfinex","ETHUSD",1737069335603,5.80703342,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069337535,3.02429,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737069337781,5.80708342,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737069338980,2.78274342,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737069339186,3.02447,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737069339684,3.02447,3306.4,3306.2,1.55582871]
["bitfinex","ETHUSD",1737069339685,3.02452,3306.3,3306.2,1.55582871]
["bitfinex","ETHUSD",1737069340868,3.02479,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737069341185,3.0248,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069342061,3.0248,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069342253,3.02477,3306.1,3305.8,0.73053688]
["bitfinex","ETHUSD",1737069342458,6.04956,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737069342680,3.02477,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737069343081,3.0248,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737069343586,3.02477,3306.1,3305.9,1.555866]
["bitfinex","ETHUSD",1737069344185,6.04956,3306.1,3305.9,1.555866]
["bitfinex","ETHUSD",1737069344383,3.02477,3306.1,3305.9,1.555866]
["bitfinex","ETHUSD",1737069345894,3.0248,3306.0,3305.9,2.105866]
["bitfinex","ETHUSD",1737069346480,3.0248,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069349010,3.02498,3305.8,3305.7,1.25536883]
["bitfinex","ETHUSD",1737069349303,5.80772342,3305.8,3305.7,1.25536883]
["bitfinex","ETHUSD",1737069349677,5.80772342,3305.8,3305.7,2.10663652]
["bitfinex","ETHUSD",1737069350997,2.78274342,3305.8,3305.7,2.10663652]
["bitfinex","ETHUSD",1737069352103,2.78274342,3305.8,3305.7,3.36200535]
["bitfinex","ETHUSD",1737069354104,2.78274342,3305.8,3305.7,2.10663652]
["bitfinex","ETHUSD",1737069354290,2.95774342,3306.1,3305.8,1.3486]
["bitfinex","ETHUSD",1737069355106,5.98252342,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737069355810,3.02498,3305.8,3305.7,1.55663652]
["bitfinex","ETHUSD",1737069355992,3.0248,3306.0,3305.9,1.55663652]
["bitfinex","ETHUSD",1737069356207,3.0248,3306.0,3305.9,2.10663652]
["bitfinex","ETHUSD",1737069356577,3.0248,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069357414,0.175,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737069357615,2.78274342,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069358509,5.80754342,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737069358679,2.78274342,3306.0,3305.9,2.10632257]
["bitfinex","ETHUSD",1737069359404,5.80754342,3306.0,3305.9,2.10632257]
["bitfinex","ETHUSD",1737069359639,5.80754342,3306.0,3305.9,1.55632257]
["bitfinex","ETHUSD",1737069360428,5.80754342,3306.0,3305.7,1.25525514]
["bitfinex","ETHUSD",1737069360429,5.80754342,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737069361003,5.80754342,3306.0,3305.8,1.55628224]
["bitfinex","ETHUSD",1737069361842,5.80754342,3306.0,3305.7,1.80525514]
["bitfinex","ETHUSD",1737069362721,3.02492,3305.9,3305.7,1.80525514]
["bitfinex","ETHUSD",1737069363372,5.80754342,3306.0,3305.7,1.80525514]
["bitfinex","ETHUSD",1737069364124,5.80754342,3306.0,3305.8,1.55624051]
["bitfinex","ETHUSD",1737069364658,3.02489,3305.9,3305.8,1.55624051]
["bitfinex","ETHUSD",1737069364815,3.02489,3305.9,3305.7,1.80525514]
["bitfinex","ETHUSD",1737069365812,3.02489,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737069366644,3.02489,3305.9,3305.8,1.55627249]
["bitfinex","ETHUSD",1737069368962,5.80763342,3305.9,3305.8,1.55627249]
["bitfinex","ETHUSD",1737069369464,3.02489,3305.9,3305.8,1.55627249]
["bitfinex","ETHUSD",1737069369618,8.80763342,3305.9,3305.8,1.55627249]
["bitfinex","ETHUSD",1737069370359,5.78274342,3305.9,3305.3,1.25525514]
["bitfinex","ETHUSD",1737069370565,2.78274342,3305.4,3305.3,1.25525514]
["bitfinex","ETHUSD",1737069371120,2.78274342,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737069372026,2.78274342,3305.4,3305.3,1.55576768]
["bitfinex","ETHUSD",1737069372839,5.80809342,3305.4,3305.3,1.55576768]
["bitfinex","ETHUSD",1737069373861,5.80809342,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1737069374765,3.02544,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1737069376343,3.02544,3305.3,3305.1,2.10435014]
["bitfinex","ETHUSD",1737069376734,2.78274342,3305.4,3305.1,2.10435014]
["bitfinex","ETHUSD",1737069376735,5.80812342,3305.4,3305.1,2.10435014]
["bitfinex","ETHUSD",1737069377447,2.78274342,3305.4,3305.1,2.10435014]
["bitfinex","ETHUSD",1737069377661,5.80809342,3305.4,3305.1,2.10435014]
["bitfinex","ETHUSD",1737069378372,5.80809342,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1737069379177,5.80809342,3305.4,3305.2,1.55435014]
["bitfinex","ETHUSD",1737069379373,6.02494,3305.9,3305.3,4.35215]
["bitfinex","ETHUSD",1737069379556,5.80770342,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737069379746,2.78274342,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1737069380361,3.02526,3305.5,3305.2,1.25525514]
["bitfinex","ETHUSD",1737069380551,2.78274342,3305.3,3305.2,1.25525514]
["bitfinex","ETHUSD",1737069380753,2.78274342,3305.3,3305.2,1.80525514]
["bitfinex","ETHUSD",1737069380960,2.78274342,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737069381784,2.78274342,3305.3,3305.2,2.10401676]
["bitfinex","ETHUSD",1737069382483,5.80818342,3305.3,3305.2,2.10401676]
["bitfinex","ETHUSD",1737069383774,5.80818342,3305.3,3305.2,1.55401676]
["bitfinex","ETHUSD",1737069384535,5.80818342,3305.3,3305.1,1.55401676]
["bitfinex","ETHUSD",1737069384776,3.20053,3305.2,3305.1,1.55401676]
["bitfinex","ETHUSD",1737069385479,3.02562,3305.1,3305.0,1.55401676]
["bitfinex","ETHUSD",1737069385681,5.80836342,3305.1,3305.0,1.55401676]
["bitfinex","ETHUSD",1737069388084,8.59110684,3305.1,3305.0,1.55401676]
["bitfinex","ETHUSD",1737069388239,11.59110684,3305.1,3305.0,1.55401676]
["bitfinex","ETHUSD",1737069388677,6.02571,3305.0,3304.9,3.2e-07]
["bitfinex","ETHUSD",1737069388859,6.02571,3305.0,3304.6,1.210658]
["bitfinex","ETHUSD",1737069389058,3.02599,3304.7,3304.2,1.55510303]
["bitfinex","ETHUSD",1737069389240,3.02635,3304.3,3304.2,1.55510303]
["bitfinex","ETHUSD",1737069389443,3.02635,3304.3,3304.2,2.76624103]
["bitfinex","ETHUSD",1737069390037,3.02635,3304.3,3304.2,1.211138]
["bitfinex","ETHUSD",1737069390359,5.80909342,3304.3,3304.2,1.211138]
["bitfinex","ETHUSD",1737069390567,3.02626,3304.5,3304.2,1.211138]
["bitfinex","ETHUSD",1737069390792,2.78274342,3304.3,3304.2,1.211138]
["bitfinex","ETHUSD",1737069391084,5.98409342,3304.3,3304.2,1.211138]
["bitfinex","ETHUSD",1737069392659,5.95774342,3304.3,3303.5,0.7602]
["bitfinex","ETHUSD",1737069392860,5.80974342,3303.6,3303.5,0.7602]
["bitfinex","ETHUSD",1737069393048,2.78274342,3303.9,3303.6,0.7602]
["bitfinex","ETHUSD",1737069393246,2.53091887,3305.7,3304.1,3.57653]
["bitfinex","ETHUSD",1737069393247,0.175,3304.5,3304.1,3.57653]
["bitfinex","ETHUSD",1737069393446,3.02603,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1737069393447,2.78274342,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737069394449,2.78274342,3304.4,3304.2,0.7602]
["bitfinex","ETHUSD",1737069396596,3.02635,3304.3,3303.7,0.7602]
["bitfinex","ETHUSD",1737069396746,2.78274342,3303.9,3303.7,0.7602]
["bitfinex","ETHUSD",1737069397137,8.83628342,3303.9,3303.5,1.971206]
["bitfinex","ETHUSD",1737069397274,2.78274342,3303.6,3303.5,1.971206]
["bitfinex","ETHUSD",1737069401415,2.78274342,3303.6,3303.5,2.521206]
["bitfinex","ETHUSD",1737069401612,2.78274342,3303.6,3303.5,6.0481406]
["bitfinex","ETHUSD",1737069402318,5.80887342,3304.6,3303.5,6.0481406]
["bitfinex","ETHUSD",1737069402319,2.78274342,3304.1,3304.0,0.8273]
["bitfinex","ETHUSD",1737069402477,2.78274342,3304.1,3304.0,1.3773]
["bitfinex","ETHUSD",1737069402676,2.78274342,3304.1,3304.0,4.40393]
["bitfinex","ETHUSD",1737069402989,2.78274342,3304.1,3304.0,5.147002]
["bitfinex","ETHUSD",1737069403415,2.78274342,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737069403563,2.78274342,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737069403762,2.78274342,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737069404528,2.78274342,3305.0,3304.9,3.57581]
["bitfinex","ETHUSD",1737069404734,2.78274342,3305.0,3304.9,4.38301]
["bitfinex","ETHUSD",1737069404933,2.78274342,3305.0,3304.9,5.123895]
["bitfinex","ETHUSD",1737069405137,2.78274342,3305.3,3305.2,3.57553]
["bitfinex","ETHUSD",1737069405848,2.78274342,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737069406935,2.78274342,3305.3,3304.9,0.8072]
["bitfinex","ETHUSD",1737069407135,2.78274342,3305.0,3304.9,0.8072]
["bitfinex","ETHUSD",1737069407534,2.78274342,3305.0,3304.9,1.3572]
["bitfinex","ETHUSD",1737069408448,2.78274342,3305.0,3304.9,4.38301]
["bitfinex","ETHUSD",1737069408636,2.78274342,3305.0,3304.9,5.123896]
["bitfinex","ETHUSD",1737069408826,2.78274342,3305.3,3305.0,3.57571]
["bitfinex","ETHUSD",1737069409022,2.78274342,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737069409424,2.78274342,3305.3,3304.9,3.83294]
["bitfinex","ETHUSD",1737069410255,2.78274342,3305.0,3304.9,1.3572]
["bitfinex","ETHUSD",1737069411163,2.78274342,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737069414691,6.02501,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737069414848,2.78274342,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737069416090,2.78274342,3305.3,3304.7,0.7504]
["bitfinex","ETHUSD",1737069416259,2.78274342,3304.8,3304.7,0.7504]
["bitfinex","ETHUSD",1737069416860,2.78274342,3304.8,3304.7,1.3004]
["bitfinex","ETHUSD",1737069420188,2.78274342,3304.8,3304.7,4.32639]
["bitfinex","ETHUSD",1737069420389,2.78274342,3304.8,3304.7,1.3004]
["bitfinex","ETHUSD",1737069421005,3.02502,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1737069421222,0.175,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737069421529,2.95774342,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737069421758,2.78274342,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737069421900,0.175,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737069425937,2.78274342,3305.4,3305.3,4.75842]
["bitfinex","ETHUSD",1737069427656,3.02427,3306.6,3305.3,4.75842]
["bitfinex","ETHUSD",1737069427841,0.175,3306.3,3306.0,0.7504]
["bitfinex","ETHUSD",1737069428957,3.02394,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1737069429136,0.175,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737069429335,2.78274342,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737069430060,6.02355,3307.4,3306.5,3.57434]
["bitfinex","ETHUSD",1737069430061,3.16364859,3308.2,3306.8,0.55]
["bitfinex","ETHUSD",1737069430261,2.78274342,3307.3,3307.2,3.5737]
["bitfinex","ETHUSD",1737069430445,5.55380887,3308.1,3307.2,3.5737]
["bitfinex","ETHUSD",1737069430446,2.70591887,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1737069430622,2.78274342,3307.8,3307.3,3.57354]
["bitfinex","ETHUSD",1737069430820,2.78274342,3307.5,3307.4,3.57352]
["bitfinex","ETHUSD",1737069431260,2.78274342,3307.5,3307.4,4.35772]
["bitfinex","ETHUSD",1737069431414,2.78274342,3307.8,3307.5,3.57343]
["bitfinex","ETHUSD",1737069434695,2.78274342,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737069434922,2.78274342,3308.3,3308.2,0.55]
["bitfinex","ETHUSD",1737069435327,2.78274342,3308.3,3308.2,4.35699]
["bitfinex","ETHUSD",1737069435675,6.03199,3309.1,3308.2,5.094981]
["bitfinex","ETHUSD",1737069435676,2.78274342,3308.6,3308.2,5.094981]
["bitfinex","ETHUSD",1737069435881,0.01,3309.1,3308.3,4.38712434]
["bitfinex","ETHUSD",1737069436183,2.79274342,3309.1,3308.3,4.38712434]
["bitfinex","ETHUSD",1737069436383,2.79274342,3309.1,3308.3,4.3569]
["bitfinex","ETHUSD",1737069438341,2.79274342,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1737069439048,2.79274342,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737069439350,2.78274342,3308.8,3308.7,3.92957]
["bitfinex","ETHUSD",1737069439497,2.78274342,3308.8,3308.7,4.71377]
["bitfinex","ETHUSD",1737069441391,2.78274342,3308.8,3308.7,4.35653]
["bitfinex","ETHUSD",1737069442609,2.78274342,3308.8,3308.7,5.565703]
["bitfinex","ETHUSD",1737069443246,2.78274342,3308.8,3308.7,2.543373]
["bitfinex","ETHUSD",1737069446706,2.78274342,3308.8,3308.7,1.759173]
["bitfinex","ETHUSD",1737069447361,2.78274342,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737069447514,2.78274342,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737069450443,2.78274342,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737069450743,3.03197,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1737069450965,2.78274342,3308.6,3308.5,3.57251]
["bitfinex","ETHUSD",1737069451270,2.78274342,3308.6,3308.5,4.0506952]
["bitfinex","ETHUSD",1737069451398,2.78274342,3308.6,3308.5,4.8044952]
["bitfinex","ETHUSD",1737069455743,8.58791684,3308.6,3308.1,0.7538]
["bitfinex","ETHUSD",1737069455946,2.78274342,3308.2,3307.9,3.02302]
["bitfinex","ETHUSD",1737069456149,2.78274342,3308.2,3308.1,1.209473]
["bitfinex","ETHUSD",1737069456713,3.0222,3308.9,3308.2,3.57273]
["bitfinex","ETHUSD",1737069456913,2.78274342,3308.3,3308.2,3.57273]
["bitfinex","ETHUSD",1737069458431,2.78274342,3308.3,3308.1,1.209473]
["bitfinex","ETHUSD",1737069458633,2.78274342,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737069458823,2.78274342,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737069459006,2.78274342,3307.9,3307.8,3.57315]
["bitfinex","ETHUSD",1737069459407,2.78274342,3307.9,3307.8,4.782687]
["bitfinex","ETHUSD",1737069462625,2.78274342,3307.9,3307.8,1.759537]
["bitfinex","ETHUSD",1737069464110,2.78274342,3307.9,3307.8,4.782687]
["bitfinex","ETHUSD",1737069465711,2.78274342,3307.9,3307.8,1.759537]
["bitfinex","ETHUSD",1737069466142,2.78274342,3307.9,3307.8,0.55]
["bitfinex","ETHUSD",1737069467667,8.58860684,3307.9,3307.7,1.209631]
["bitfinex","ETHUSD",1737069467967,8.58860684,3307.9,3307.1,0.7567]
["bitfinex","ETHUSD",1737069467968,2.78274342,3307.9,3307.4,4.233212]
["bitfinex","ETHUSD",1737069468265,2.78274342,3307.5,3307.4,4.233212]
["bitfinex","ETHUSD",1737069468468,2.78274342,3307.5,3307.4,1.759712]
["bitfinex","ETHUSD",1737069469439,2.78274342,3307.5,3307.4,5.5639272]
["bitfinex","ETHUSD",1737069469840,2.41316031,3307.5,3307.4,6.3206272]
["bitfinex","ETHUSD",1737069472519,5.19590373,3307.5,3307.4,6.3206272]
["bitfinex","ETHUSD",1737069472769,5.19590373,3307.5,3307.4,1.759712]
["bitfinex","ETHUSD",1737069473741,5.56548684,3307.5,3307.4,1.759712]
["bitfinex","ETHUSD",1737069475492,5.56548684,3307.5,3307.4,3.2972484]
["bitfinex","ETHUSD",1737069475984,5.56548684,3307.5,3307.4,6.3207684]
["bitfinex","ETHUSD",1737069476970,5.56548684,3307.5,3307.4,7.1022684]
["bitfinex","ETHUSD",1737069477175,5.56548684,3307.5,3307.4,8.23944296]
["bitfinex","ETHUSD",1737069480822,5.56548684,3307.5,3307.4,6.70190656]
["bitfinex","ETHUSD",1737069481019,5.56548684,3307.5,3307.4,5.92040656]
["bitfinex","ETHUSD",1737069482923,5.56548684,3307.5,3307.4,7.45667659]
["bitfinex","ETHUSD",1737069483502,5.56548684,3307.5,3307.4,5.92040656]
["bitfinex","ETHUSD",1737069487504,5.56548684,3307.5,3307.4,4.783232]
["bitfinex","ETHUSD",1737069487710,5.56548684,3307.5,3307.4,6.32124293]
["bitfinex","ETHUSD",1737069488317,3.02296,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737069488542,0.174,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1737069488543,5.56548684,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737069490160,5.56548684,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737069490462,5.56548684,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737069491314,5.56548684,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737069494184,5.56548684,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737069494487,5.56548684,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737069494664,5.56548684,3307.6,3307.5,5.11570402]
["bitfinex","ETHUSD",1737069495779,5.56548684,3307.6,3307.5,5.40499932]
["bitfinex","ETHUSD",1737069496819,5.56548684,3307.6,3307.5,5.87872651]
["bitfinex","ETHUSD",1737069497736,5.56548684,3307.6,3307.5,7.42183796]
["bitfinex","ETHUSD",1737069499061,5.56548684,3307.6,3307.5,6.17601077]
["bitfinex","ETHUSD",1737069500758,5.56548684,3307.6,3307.5,7.42115508]
["bitfinex","ETHUSD",1737069501832,5.56548684,3307.6,3307.5,10.74559576]
["bitfinex","ETHUSD",1737069502535,5.56548684,3307.6,3307.5,6.17601077]
["bitfinex","ETHUSD",1737069503459,5.56548684,3307.6,3307.5,8.23518378]
["bitfinex","ETHUSD",1737069505955,5.56548684,3307.6,3307.5,10.72413655]
["bitfinex","ETHUSD",1737069507030,5.56548684,3307.6,3307.5,6.17601077]
["bitfinex","ETHUSD",1737069507223,5.56548684,3307.6,3307.5,5.11654145]
["bitfinex","ETHUSD",1737069508878,5.56548684,3307.6,3307.5,2.09311145]
["bitfinex","ETHUSD",1737069509379,5.56548684,3307.6,3307.5,5.11654145]
["bitfinex","ETHUSD",1737069510452,5.56548684,3307.6,3307.5,5.93324145]
["bitfinex","ETHUSD",1737069511773,5.56548684,3307.6,3307.5,11.13042943]
["bitfinex","ETHUSD",1737069511928,5.56548684,3307.6,3307.5,12.96914757]
["bitfinex","ETHUSD",1737069512530,5.56548684,3307.6,3307.5,9.8311326]
["bitfinex","ETHUSD",1737069512926,2.78274342,3307.6,3307.5,9.8311326]
["bitfinex","ETHUSD",1737069513127,5.56548684,3307.6,3307.5,9.8311326]
["bitfinex","ETHUSD",1737069514138,2.78274342,3308.5,3308.4,3.57254]
["bitfinex","ETHUSD",1737069514342,5.56548684,3308.5,3308.4,3.57254]
["bitfinex","ETHUSD",1737069514539,5.56548684,3308.5,3308.4,4.23508737]
["bitfinex","ETHUSD",1737069515809,5.56548684,3308.5,3308.4,8.26424022]
["bitfinex","ETHUSD",1737069515968,5.56548684,3308.5,3308.4,4.57915285]
["bitfinex","ETHUSD",1737069516650,8.58799684,3308.5,3308.4,4.02915285]
["bitfinex","ETHUSD",1737069517043,8.58799684,3308.5,3308.4,2.78690205]
["bitfinex","ETHUSD",1737069518165,8.58799684,3308.5,3308.3,3.92485891]
["bitfinex","ETHUSD",1737069518166,8.58799684,3308.5,3308.2,2.78690205]
["bitfinex","ETHUSD",1737069518864,8.58799684,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737069518865,11.61059684,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737069519054,11.61058684,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737069519256,3.0227,3308.3,3308.2,0.55]
["bitfinex","ETHUSD",1737069519508,3.0227,3308.3,3308.1,1.54311145]
["bitfinex","ETHUSD",1737069519649,8.58827684,3308.2,3308.1,1.54311145]
["bitfinex","ETHUSD",1737069520791,5.56548684,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1737069520944,5.56548684,3307.9,3307.8,0.55]
["bitfinex","ETHUSD",1737069521454,8.58859684,3307.9,3307.7,1.54311145]
["bitfinex","ETHUSD",1737069521660,3.02315,3307.8,3307.7,1.54311145]
["bitfinex","ETHUSD",1737069522682,3.02315,3307.8,3307.5,2.78690205]
["bitfinex","ETHUSD",1737069522855,5.56548684,3307.6,3307.5,3.33690205]
["bitfinex","ETHUSD",1737069523474,5.56548684,3307.6,3307.5,2.09311145]
["bitfinex","ETHUSD",1737069525396,5.56548684,3307.6,3307.5,2.53162044]
["bitfinex","ETHUSD",1737069526550,5.56548684,3307.6,3307.5,5.55505044]
["bitfinex","ETHUSD",1737069526958,5.56548684,3307.6,3307.5,6.36895044]
["bitfinex","ETHUSD",1737069527190,0.174,3308.4,3308.0,3.02288]
["bitfinex","ETHUSD",1737069527358,3.02236,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737069527563,3.19636,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737069527779,3.02236,3308.7,3308.1,3.57286]
["bitfinex","ETHUSD",1737069527975,3.02236,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737069528489,0.174,3308.8,3308.1,0.988678]
["bitfinex","ETHUSD",1737069528691,2.78274342,3308.2,3308.1,4.011558]
["bitfinex","ETHUSD",1737069528896,2.78274342,3308.2,3308.1,6.79667054]
["bitfinex","ETHUSD",1737069530724,2.78274342,3308.2,3308.1,5.55466945]
["bitfinex","ETHUSD",1737069531116,5.56548684,3308.2,3308.1,5.55466945]
["bitfinex","ETHUSD",1737069531341,5.56548684,3308.2,3308.1,2.09311145]
["bitfinex","ETHUSD",1737069531491,5.56548684,3308.2,3308.1,1.54311145]
["bitfinex","ETHUSD",1737069531808,8.58827684,3308.2,3308.1,1.54311145]
["bitfinex","ETHUSD",1737069532385,8.58827684,3308.2,3307.7,1.24218489]
["bitfinex","ETHUSD",1737069532587,5.56548684,3307.8,3307.7,1.79218489]
["bitfinex","ETHUSD",1737069533548,5.56548684,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737069538048,5.56548684,3307.8,3307.4,1.209712]
["bitfinex","ETHUSD",1737069538198,5.56548684,3307.5,3307.4,1.759712]
["bitfinex","ETHUSD",1737069539538,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069541328,5.56548684,3307.5,3307.4,1.6903673]
["bitfinex","ETHUSD",1737069542333,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069544086,5.56548684,3307.5,3307.4,2.45189689]
["bitfinex","ETHUSD",1737069544633,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069545390,5.56548684,3307.5,3307.4,2.75046808]
["bitfinex","ETHUSD",1737069546063,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069546264,5.56548684,3307.5,3307.4,1.87666746]
["bitfinex","ETHUSD",1737069546990,5.56548684,3307.5,3307.4,3.41742354]
["bitfinex","ETHUSD",1737069548781,5.56548684,3307.5,3307.4,3.96742354]
["bitfinex","ETHUSD",1737069549495,5.56548684,3307.5,3307.4,4.72692354]
["bitfinex","ETHUSD",1737069550139,5.56548684,3307.5,3307.4,4.17692354]
["bitfinex","ETHUSD",1737069551850,5.56548684,3307.5,3307.4,3.41742354]
["bitfinex","ETHUSD",1737069552485,5.56548684,3307.5,3307.4,2.75046808]
["bitfinex","ETHUSD",1737069552986,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069555930,5.56548684,3307.5,3307.4,1.969212]
["bitfinex","ETHUSD",1737069557235,5.56548684,3307.5,3307.4,4.05605246]
["bitfinex","ETHUSD",1737069557828,5.56548684,3307.5,3307.4,3.7595754]
["bitfinex","ETHUSD",1737069558403,5.56548684,3307.5,3307.4,4.77199421]
["bitfinex","ETHUSD",1737069559605,5.56548684,3307.5,3307.4,4.22199421]
["bitfinex","ETHUSD",1737069559822,5.56548684,3307.5,3307.4,3.46249421]
["bitfinex","ETHUSD",1737069560749,5.56548684,3307.5,3307.4,1.92565375]
["bitfinex","ETHUSD",1737069561029,5.56548684,3307.5,3307.4,1.209712]
["bitfinex","ETHUSD",1737069577267,5.56548684,3307.5,3306.6,1.2403634]
["bitfinex","ETHUSD",1737069577477,5.56548684,3306.7,3306.6,1.2403634]
["bitfinex","ETHUSD",1737069578157,5.56548684,3306.7,3306.6,2.4504304]
["bitfinex","ETHUSD",1737069578951,5.56548684,3306.7,3306.6,1.210067]
["bitfinex","ETHUSD",1737069581175,5.56548684,3306.7,3305.9,0.8038]
["bitfinex","ETHUSD",1737069581372,0.174,3307.2,3305.8,1.2403634]
["bitfinex","ETHUSD",1737069581373,5.56548684,3306.0,3305.8,1.2403634]
["bitfinex","ETHUSD",1737069581545,5.56548684,3306.0,3305.7,2.0441634]
["bitfinex","ETHUSD",1737069581748,2.78274342,3305.9,3305.8,0.3907165]
["bitfinex","ETHUSD",1737069582132,2.78274342,3305.9,3305.8,1.6010575]
["bitfinex","ETHUSD",1737069582679,2.78274342,3305.9,3305.8,2.1510575]
["bitfinex","ETHUSD",1737069583374,2.78274342,3305.9,3305.8,2.9548575]
["bitfinex","ETHUSD",1737069583743,2.78274342,3305.9,3305.8,2.4048575]
["bitfinex","ETHUSD",1737069583944,2.78274342,3305.9,3305.8,1.6010575]
["bitfinex","ETHUSD",1737069584862,2.78274342,3305.9,3305.8,1.210341]
["bitfinex","ETHUSD",1737069591010,2.78274342,3305.9,3304.9,0.8038]
["bitfinex","ETHUSD",1737069591213,5.56548684,3305.2,3304.9,0.8038]
["bitfinex","ETHUSD",1737069592035,5.56548684,3305.2,3305.0,1.210664]
["bitfinex","ETHUSD",1737069592349,5.56548684,3305.1,3305.0,1.210664]
["bitfinex","ETHUSD",1737069603821,2.78274342,3305.1,3305.0,2.014464]
["bitfinex","ETHUSD",1737069604026,5.56548684,3305.1,3305.0,2.2159104]
["bitfinex","ETHUSD",1737069604228,2.78274342,3305.1,3305.0,2.2159104]
["bitfinex","ETHUSD",1737069604455,5.56548684,3305.1,3305.0,2.2159104]
["bitfinex","ETHUSD",1737069606153,5.56548684,3305.1,3305.0,2.7659104]
["bitfinex","ETHUSD",1737069606154,2.78274342,3305.1,3305.0,2.7659104]
["bitfinex","ETHUSD",1737069608179,2.78274342,3305.1,3305.0,3.37017511]
["bitfinex","ETHUSD",1737069615995,2.78274342,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737069616355,2.78274342,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737069616562,2.78274342,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737069617065,5.56548684,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737069618386,5.56548684,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1737069618559,5.56548684,3305.9,3305.8,3.382487]
["bitfinex","ETHUSD",1737069622473,5.56548684,3305.9,3305.8,0.357507]
["bitfinex","ETHUSD",1737069622675,5.56548684,3305.9,3305.5,5.0857134]
["bitfinex","ETHUSD",1737069622893,2.78274342,3305.6,3305.5,5.0856734]
["bitfinex","ETHUSD",1737069623223,5.56548684,3305.6,3305.5,4.2655734]
["bitfinex","ETHUSD",1737069623563,5.56548684,3305.6,3305.5,1.2403634]
["bitfinex","ETHUSD",1737069623783,5.56548684,3305.6,3305.4,3.02527]
["bitfinex","ETHUSD",1737069624002,5.56548684,3305.6,3305.4,4.08212027]
["bitfinex","ETHUSD",1737069624201,5.56548684,3305.6,3305.4,1.05685027]
["bitfinex","ETHUSD",1737069624393,5.56548684,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737069624596,5.56548684,3305.6,3305.4,1.05685027]
["bitfinex","ETHUSD",1737069624976,5.56548684,3305.6,3305.2,1.2403634]
["bitfinex","ETHUSD",1737069624977,6.34838684,3305.6,3305.2,1.2403634]
["bitfinex","ETHUSD",1737069625186,5.56548684,3305.3,3305.2,1.2403634]
["bitfinex","ETHUSD",1737069626062,9.37382684,3305.3,3305.2,1.2403634]
["bitfinex","ETHUSD",1737069626382,9.37382684,3305.3,3304.9,1.2403634]
["bitfinex","ETHUSD",1737069626706,8.59119684,3305.0,3304.9,1.2403634]
["bitfinex","ETHUSD",1737069626868,9.37409684,3305.0,3304.9,1.2403634]
["bitfinex","ETHUSD",1737069627910,9.37409684,3305.0,3304.6,1.2403634]
["bitfinex","ETHUSD",1737069628104,5.56548684,3304.7,3304.6,1.2403634]
["bitfinex","ETHUSD",1737069628608,5.56548684,3304.7,3304.4,1.2403634]
["bitfinex","ETHUSD",1737069628766,5.56548684,3304.7,3304.4,2.1417637]
["bitfinex","ETHUSD",1737069629689,5.56548684,3304.7,3304.4,5.1679737]
["bitfinex","ETHUSD",1737069629896,5.56548684,3304.7,3304.4,0.9014003]
["bitfinex","ETHUSD",1737069630112,5.56548684,3304.7,3304.4,2.1121353]
["bitfinex","ETHUSD",1737069630829,5.56548684,3304.7,3304.4,0.9014003]
["bitfinex","ETHUSD",1737069631328,8.59147684,3304.7,3304.2,1.2403634]
["bitfinex","ETHUSD",1737069631501,5.56548684,3304.4,3304.2,1.2403634]
["bitfinex","ETHUSD",1737069631707,3.80925,3304.3,3304.2,1.2403634]
["bitfinex","ETHUSD",1737069632302,3.80925,3304.3,3304.2,1.28134899]
["bitfinex","ETHUSD",1737069633097,3.80925,3304.3,3304.2,0.04098559]
["bitfinex","ETHUSD",1737069633293,3.80925,3304.3,3303.6,1.2403634]
["bitfinex","ETHUSD",1737069633294,3.02662,3304.1,3303.6,1.2403634]
["bitfinex","ETHUSD",1737069633540,6.34838684,3303.7,3303.6,1.2403634]
["bitfinex","ETHUSD",1737069633839,6.34838684,3303.7,3303.5,1.2403634]
["bitfinex","ETHUSD",1737069634020,5.56548684,3303.6,3303.5,1.2403634]
["bitfinex","ETHUSD",1737069634610,8.59248684,3303.6,3303.5,1.2403634]
["bitfinex","ETHUSD",1737069634989,3.02725,3303.4,3302.9,1.2403634]
["bitfinex","ETHUSD",1737069635190,5.56548684,3303.0,3302.9,1.2403634]
["bitfinex","ETHUSD",1737069635790,5.56548684,3303.0,3302.8,4.239045]
["bitfinex","ETHUSD",1737069635995,5.56548684,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737069635996,6.34838684,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737069636191,6.34838684,3303.0,3302.6,1.2403634]
["bitfinex","ETHUSD",1737069636411,5.56548684,3302.7,3302.6,1.2403634]
["bitfinex","ETHUSD",1737069636827,5.56548684,3302.7,3302.5,4.2683534]
["bitfinex","ETHUSD",1737069637238,5.56548684,3302.7,3302.6,1.211397]
["bitfinex","ETHUSD",1737069637537,5.56548684,3302.7,3302.5,1.2403634]
["bitfinex","ETHUSD",1737069637834,5.56548684,3302.7,3302.4,4.239541]
["bitfinex","ETHUSD",1737069638394,5.56548684,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1737069638803,5.56548684,3302.7,3302.4,1.211451]
["bitfinex","ETHUSD",1737069639002,5.56548684,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737069639232,5.56548684,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1737069639937,5.56548684,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737069644481,5.73948684,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737069644749,3.80858,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737069645201,3.80858,3302.2,3302.1,0.04386698]
["bitfinex","ETHUSD",1737069646330,3.80858,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737069647403,3.80858,3302.2,3302.1,0.04601205]
["bitfinex","ETHUSD",1737069647744,3.80858,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737069648433,5.56548684,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737069648634,0.174,3302.2,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069650152,5.56548684,3302.3,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069650361,0.174,3302.2,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069650854,5.56548684,3302.3,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069651068,0.174,3302.2,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069653969,0.7803,3302.5,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069654113,5.56548684,3302.2,3302.1,0.04473295]
["bitfinex","ETHUSD",1737069654752,5.56548684,3302.2,3302.1,0.03966327]
["bitfinex","ETHUSD",1737069657433,5.56548684,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737069657635,5.56548684,3301.9,3301.8,3.02863]
["bitfinex","ETHUSD",1737069658731,6.34578684,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1737069658952,5.56548684,3301.5,3301.4,3.02897]
["bitfinex","ETHUSD",1737069659621,5.56548684,3301.5,3301.4,3.84727]
["bitfinex","ETHUSD",1737069661107,5.56548684,3301.5,3301.4,3.02897]
["bitfinex","ETHUSD",1737069662033,5.56548684,3301.5,3301.4,3.84727]
["bitfinex","ETHUSD",1737069662170,5.56548684,3301.5,3301.4,5.003082]
["bitfinex","ETHUSD",1737069662598,5.56548684,3301.5,3301.4,3.06756668]
["bitfinex","ETHUSD",1737069663174,5.56548684,3301.5,3301.4,0.03859668]
["bitfinex","ETHUSD",1737069663569,5.56548684,3301.5,3301.2,3.02911]
["bitfinex","ETHUSD",1737069664068,5.56548684,3301.5,3301.3,0.03859668]
["bitfinex","ETHUSD",1737069664262,5.56548684,3301.5,3301.0,3.02929]
["bitfinex","ETHUSD",1737069664511,5.56548684,3301.1,3301.0,3.02929]
["bitfinex","ETHUSD",1737069665166,5.73948684,3301.1,3300.7,5.059988]
["bitfinex","ETHUSD",1737069665369,0.174,3301.1,3300.7,1.212058]
["bitfinex","ETHUSD",1737069665631,3.20336,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1737069665771,5.56548684,3300.6,3300.5,3.02976]
["bitfinex","ETHUSD",1737069667311,5.56548684,3300.6,3300.3,4.242147]
["bitfinex","ETHUSD",1737069667483,5.56548684,3300.6,3300.2,3.03006]
["bitfinex","ETHUSD",1737069667679,5.56548684,3300.3,3300.2,3.03006]
["bitfinex","ETHUSD",1737069668449,5.56548684,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1737069668737,3.9137171,3300.0,3299.9,3.03038]
["bitfinex","ETHUSD",1737069669493,3.9137171,3300.0,3299.7,0.8183]
["bitfinex","ETHUSD",1737069669692,0.7645,3299.9,3299.2,1.2403634]
["bitfinex","ETHUSD",1737069669895,5.56548684,3299.3,3299.2,3.03099]
["bitfinex","ETHUSD",1737069670093,5.56548684,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1737069670498,6.32998684,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1737069670902,6.32998684,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737069670903,5.56548684,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737069672209,5.73948684,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737069673348,5.73948684,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737069673515,5.56548684,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737069676029,5.56548684,3299.2,3298.9,1.212777]
["bitfinex","ETHUSD",1737069676357,3.79574,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737069676531,0.7645,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737069677333,0.7645,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1737069677529,0.174,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737069677756,5.56548684,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1737069678282,5.56548684,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1737069678581,5.56548684,3298.8,3298.6,3.03157]
["bitfinex","ETHUSD",1737069679875,5.56548684,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1737069680038,5.56548684,3298.4,3298.3,3.03182]
["bitfinex","ETHUSD",1737069683337,3.03207,3298.1,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069683555,5.56548684,3297.9,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069684354,8.59771684,3297.9,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069684784,9.36221684,3297.9,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069685179,12.36221684,3297.9,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069686862,12.53621684,3297.9,3297.8,0.1673714]
["bitfinex","ETHUSD",1737069688459,12.96083607,3297.9,3297.8,1.4e-06]
["bitfinex","ETHUSD",1737069688982,13.76083607,3297.9,3297.8,1.4e-06]
["bitfinex","ETHUSD",1737069689875,14.11075119,3297.9,3297.8,1.4e-06]
["bitfinex","ETHUSD",1737069690073,18.11075119,3297.9,3297.8,1.4e-06]
["bitfinex","ETHUSD",1737069690337,18.11075119,3297.9,3295.0,3.03486]
["bitfinex","ETHUSD",1737069690338,3.03441,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1737069690518,5.56548684,3295.1,3295.0,3.82146]
["bitfinex","ETHUSD",1737069691064,5.56548684,3295.1,3295.0,0.7866]
["bitfinex","ETHUSD",1737069691270,5.56548684,3295.1,3294.7,3.03513]
["bitfinex","ETHUSD",1737069691559,3.03477,3295.2,3294.6,0.7866]
["bitfinex","ETHUSD",1737069691758,5.56548684,3294.7,3294.5,3.2027014]
["bitfinex","ETHUSD",1737069692343,5.56548684,3294.7,3294.5,0.1673714]
["bitfinex","ETHUSD",1737069692344,0.174,3294.6,3294.5,0.1673714]
["bitfinex","ETHUSD",1737069692734,5.56548684,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737069692935,5.56548684,3294.7,3294.6,3.77186]
["bitfinex","ETHUSD",1737069693173,3.2833,3296.8,3294.6,3.77186]
["bitfinex","ETHUSD",1737069693174,3.03315,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1737069693475,3.0338,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1737069693795,5.56548684,3295.6,3295.5,3.71993]
["bitfinex","ETHUSD",1737069693955,5.56548684,3295.6,3295.5,4.26993]
["bitfinex","ETHUSD",1737069694794,3.85171358,3295.6,3295.5,3.71993]
["bitfinex","ETHUSD",1737069695156,3.85171358,3295.6,3295.5,0.68555]
["bitfinex","ETHUSD",1737069695361,3.85171358,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1737069696159,3.85171358,3295.6,3294.6,2.000845]
["bitfinex","ETHUSD",1737069696466,3.03423,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1737069696770,3.03451,3295.5,3294.8,3.03502]
["bitfinex","ETHUSD",1737069696966,3.81782,3295.3,3294.6,3.82185]
["bitfinex","ETHUSD",1737069697183,0.7832,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737069697371,5.56548684,3294.9,3294.6,4.22077214]
["bitfinex","ETHUSD",1737069697567,5.56548684,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737069697781,5.56548684,3294.9,3294.7,3.03511]
["bitfinex","ETHUSD",1737069697999,5.56548684,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737069698194,5.56548684,3294.9,3294.6,4.22077214]
["bitfinex","ETHUSD",1737069698397,5.56548684,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1737069698600,5.56548684,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737069698769,5.56548684,3294.9,3294.6,3.65903614]
["bitfinex","ETHUSD",1737069698770,5.56548684,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1737069698975,5.56548684,3294.9,3294.5,3.2026514]
["bitfinex","ETHUSD",1737069699169,5.56548684,3294.6,3294.5,0.1673714]
["bitfinex","ETHUSD",1737069699473,5.56548684,3294.6,3294.5,3.2027314]
["bitfinex","ETHUSD",1737069699797,5.56548684,3294.6,3294.5,3.77875222]
["bitfinex","ETHUSD",1737069701295,5.56548684,3294.6,3294.5,5.09045222]
["bitfinex","ETHUSD",1737069701674,5.56548684,3294.6,3294.5,4.54045222]
["bitfinex","ETHUSD",1737069701875,5.56548684,3294.6,3294.5,3.9644314]
["bitfinex","ETHUSD",1737069704303,5.56548684,3294.6,3294.5,4.5144314]
["bitfinex","ETHUSD",1737069705375,4.04786026,3294.6,3294.5,4.5144314]
["bitfinex","ETHUSD",1737069705586,5.56548684,3294.6,3294.5,4.5671314]
["bitfinex","ETHUSD",1737069706700,2.78274342,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737069707205,2.78274342,3295.5,3295.4,0.04220938]
["bitfinex","ETHUSD",1737069707701,5.56548684,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1737069707903,5.56548684,3295.5,3295.4,0.04220938]
["bitfinex","ETHUSD",1737069708075,5.56548684,3295.5,3295.4,3.38443032]
["bitfinex","ETHUSD",1737069708273,5.56548684,3295.5,3295.4,3.34222094]
["bitfinex","ETHUSD",1737069708601,5.56548684,3295.5,3295.4,3.38442333]
["bitfinex","ETHUSD",1737069713064,5.56548684,3295.5,3295.4,3.07673239]
["bitfinex","ETHUSD",1737069714109,9.39022684,3295.5,3295.4,0.04220239]
["bitfinex","ETHUSD",1737069714409,9.39022684,3295.5,3294.1,2.02891]
["bitfinex","ETHUSD",1737069714410,3.03463,3295.3,3294.5,3.2027014]
["bitfinex","ETHUSD",1737069714606,5.56548684,3294.6,3294.5,0.1673714]
["bitfinex","ETHUSD",1737069715803,5.56548684,3294.6,3294.5,4.5671314]
["bitfinex","ETHUSD",1737069715981,5.56548684,3294.6,3294.5,5.32738354]
["bitfinex","ETHUSD",1737069718103,5.81428684,3294.6,3294.5,5.32738354]
["bitfinex","ETHUSD",1737069721681,5.81428684,3294.6,3294.5,5.36362148]
["bitfinex","ETHUSD",1737069722718,5.81428684,3294.6,3294.5,5.31362148]
["bitfinex","ETHUSD",1737069727494,3.03154342,3294.6,3294.5,5.31362148]
["bitfinex","ETHUSD",1737069727695,5.81428684,3294.6,3294.5,5.31362148]
["bitfinex","ETHUSD",1737069730142,5.81428684,3294.6,3294.5,6.55398488]
["bitfinex","ETHUSD",1737069731734,5.81428684,3294.6,3294.5,9.24400801]
["bitfinex","ETHUSD",1737069732641,5.81428684,3294.6,3294.5,7.38100638]
["bitfinex","ETHUSD",1737069735305,5.81428684,3294.6,3294.5,9.86704778]
["bitfinex","ETHUSD",1737069737223,5.81428684,3294.6,3294.5,10.48855813]
["bitfinex","ETHUSD",1737069737957,0.7761,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1737069738256,3.81028,3295.8,3295.4,0.0368808]
["bitfinex","ETHUSD",1737069738606,3.81028,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1737069738861,3.81028,3295.8,3295.4,3.0713608]
["bitfinex","ETHUSD",1737069738862,0.7761,3295.8,3295.4,3.0713608]
["bitfinex","ETHUSD",1737069739159,5.56548684,3295.5,3295.4,0.0368808]
["bitfinex","ETHUSD",1737069739508,5.56548684,3295.5,3295.4,3.0714108]
["bitfinex","ETHUSD",1737069739711,5.56548684,3295.5,3295.4,3.8073123]
["bitfinex","ETHUSD",1737069740112,5.56548684,3295.5,3295.4,4.3573123]
["bitfinex","ETHUSD",1737069740321,5.56548684,3295.5,3295.4,5.1299123]
["bitfinex","ETHUSD",1737069741356,5.56548684,3295.5,3295.4,5.16025392]
["bitfinex","ETHUSD",1737069741666,5.56548684,3295.5,3295.4,5.1299123]
["bitfinex","ETHUSD",1737069742385,5.56548684,3295.5,3295.4,7.20006737]
["bitfinex","ETHUSD",1737069744054,5.56548684,3295.5,3295.4,7.80096975]
["bitfinex","ETHUSD",1737069746562,5.56548684,3295.5,3295.4,7.25096975]
["bitfinex","ETHUSD",1737069746720,5.56548684,3295.5,3295.4,5.14156587]
["bitfinex","ETHUSD",1737069746926,5.56548684,3295.5,3295.4,5.69156587]
["bitfinex","ETHUSD",1737069747174,5.56548684,3295.5,3295.4,3.6214108]
["bitfinex","ETHUSD",1737069749486,5.56548684,3295.5,3295.4,4.87210251]
["bitfinex","ETHUSD",1737069749685,5.56548684,3295.5,3295.4,5.91031961]
["bitfinex","ETHUSD",1737069749977,5.56548684,3295.5,3295.4,9.42052866]
["bitfinex","ETHUSD",1737069751225,5.56548684,3295.5,3295.4,10.04582176]
["bitfinex","ETHUSD",1737069753154,5.56548684,3295.5,3295.4,10.67143911]
["bitfinex","ETHUSD",1737069753359,5.56548684,3295.5,3295.4,9.85373911]
["bitfinex","ETHUSD",1737069753546,5.56548684,3295.5,3295.4,8.26552201]
["bitfinex","ETHUSD",1737069753747,5.56548684,3295.5,3295.4,8.81552201]
["bitfinex","ETHUSD",1737069753941,5.56548684,3295.5,3295.4,5.23099201]
["bitfinex","ETHUSD",1737069754147,5.56548684,3295.5,3295.4,1.91278596]
["bitfinex","ETHUSD",1737069754148,6.35088684,3295.5,3295.4,1.91278596]
["bitfinex","ETHUSD",1737069754885,6.35088684,3295.5,3295.4,0.0368808]
["bitfinex","ETHUSD",1737069755097,6.35088684,3295.5,3295.4,3.6214108]
["bitfinex","ETHUSD",1737069755315,5.56548684,3295.5,3295.4,3.58453]
["bitfinex","ETHUSD",1737069755491,5.56548684,3295.5,3295.4,3.62020914]
["bitfinex","ETHUSD",1737069758920,5.56548684,3295.5,3295.4,4.41085059]
["bitfinex","ETHUSD",1737069759943,5.56548684,3295.5,3295.4,4.87186448]
["bitfinex","ETHUSD",1737069760957,5.56548684,3295.5,3295.4,3.62020914]
["bitfinex","ETHUSD",1737069761817,5.56548684,3295.5,3295.4,4.87186448]
["bitfinex","ETHUSD",1737069762553,5.56548684,3295.5,3295.4,5.63766448]
["bitfinex","ETHUSD",1737069763828,5.56548684,3295.5,3295.4,8.33083945]
["bitfinex","ETHUSD",1737069764144,5.56548684,3295.5,3295.4,9.71749908]
["bitfinex","ETHUSD",1737069765110,5.56548684,3295.5,3295.4,7.84159392]
["bitfinex","ETHUSD",1737069766030,5.56548684,3295.5,3295.4,10.3428008]
["bitfinex","ETHUSD",1737069766910,0.7704,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737069767207,0.7704,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737069767337,0.7704,3296.7,3296.3,3.58369]
["bitfinex","ETHUSD",1737069767561,0.7704,3296.7,3296.4,3.06931294]
["bitfinex","ETHUSD",1737069767977,0.7704,3296.7,3296.4,0.03576294]
["bitfinex","ETHUSD",1737069769387,5.56548684,3296.5,3296.4,0.03576294]
["bitfinex","ETHUSD",1737069770097,5.56548684,3296.5,3296.4,3.61937294]
["bitfinex","ETHUSD",1737069770286,5.56548684,3296.5,3296.4,4.33968023]
["bitfinex","ETHUSD",1737069780791,5.56548684,3296.5,3296.4,8.10548023]
["bitfinex","ETHUSD",1737069782255,5.56548684,3296.5,3296.4,13.29777626]
["bitfinex","ETHUSD",1737069784208,5.56548684,3296.5,3296.4,13.90816086]
["bitfinex","ETHUSD",1737069784503,5.56548684,3296.5,3296.4,9.42205357]
["bitfinex","ETHUSD",1737069785573,5.56548684,3296.5,3296.4,4.22975754]
["bitfinex","ETHUSD",1737069785753,5.56548684,3296.5,3296.4,3.61937294]
["bitfinex","ETHUSD",1737069786699,5.56548684,3296.5,3296.4,4.86899512]
["bitfinex","ETHUSD",1737069787409,5.56548684,3296.5,3296.4,4.38517294]
["bitfinex","ETHUSD",1737069787557,5.56548684,3296.5,3296.4,6.43362789]
["bitfinex","ETHUSD",1737069788371,5.56548684,3296.5,3296.4,8.49986405]
["bitfinex","ETHUSD",1737069788571,5.56548684,3296.5,3296.4,10.99910842]
["bitfinex","ETHUSD",1737069789495,2.53196684,3296.5,3296.4,13.99910842]
["bitfinex","ETHUSD",1737069789697,5.3147171,3296.5,3296.4,17.19410842]
["bitfinex","ETHUSD",1737069790409,5.3147171,3296.5,3296.4,14.69486405]
["bitfinex","ETHUSD",1737069794599,2.78274342,3296.8,3296.6,3.195]
["bitfinex","ETHUSD",1737069794810,0.7588,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1737069795021,5.56548684,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737069796595,5.56548684,3297.4,3297.3,3.61539334]
["bitfinex","ETHUSD",1737069799658,5.56548684,3297.4,3297.3,0.58261334]
["bitfinex","ETHUSD",1737069799794,6.32428684,3297.4,3297.3,0.03261334]
["bitfinex","ETHUSD",1737069800132,6.32428684,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1737069800295,6.32428684,3297.4,3297.3,0.03249477]
["bitfinex","ETHUSD",1737069800496,6.32428684,3297.4,3297.2,0.55]
["bitfinex","ETHUSD",1737069800695,6.32428684,3297.4,3297.3,0.03249477]
["bitfinex","ETHUSD",1737069801037,6.32428684,3297.4,3297.2,0.55]
["bitfinex","ETHUSD",1737069801242,6.32428684,3297.4,3297.3,3.61527477]
["bitfinex","ETHUSD",1737069801539,6.32428684,3297.4,3297.3,0.58249477]
["bitfinex","ETHUSD",1737069801734,6.32428684,3297.4,3297.3,0.03249477]
["bitfinex","ETHUSD",1737069801936,9.35697684,3297.4,3297.3,0.03249477]
["bitfinex","ETHUSD",1737069802120,3.03283,3297.3,3296.7,1.24823056]
["bitfinex","ETHUSD",1737069802311,5.56548684,3296.8,3296.7,4.28155056]
["bitfinex","ETHUSD",1737069802636,5.56548684,3296.8,3296.7,3.58332]
["bitfinex","ETHUSD",1737069803463,5.56548684,3296.8,3296.7,4.30506399]
["bitfinex","ETHUSD",1737069805359,0.7529,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737069805558,0.7529,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737069806205,5.56548684,3297.9,3297.8,3.5823]
["bitfinex","ETHUSD",1737069807093,5.56548684,3297.9,3297.8,0.55]
["bitfinex","ETHUSD",1737069807325,5.56548684,3297.9,3297.8,3.58232]
["bitfinex","ETHUSD",1737069811281,5.56548684,3297.9,3297.8,0.55]
["bitfinex","ETHUSD",1737069811659,5.56548684,3297.9,3297.8,0.58259936]
["bitfinex","ETHUSD",1737069813811,6.31838684,3297.9,3297.8,0.03259936]
["bitfinex","ETHUSD",1737069814100,3.7855,3297.5,3297.4,1.24823056]
["bitfinex","ETHUSD",1737069814305,6.31838684,3297.5,3297.4,1.24823056]
["bitfinex","ETHUSD",1737069814813,6.31838684,3297.5,3297.1,2.49646113]
["bitfinex","ETHUSD",1737069814814,6.31838684,3297.5,3297.0,1.24823056]
["bitfinex","ETHUSD",1737069815101,0.7529,3298.0,3297.5,3.03256]
["bitfinex","ETHUSD",1737069815377,5.56548684,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1737069816241,5.56548684,3297.6,3297.4,3.03262]
["bitfinex","ETHUSD",1737069817877,5.56548684,3297.6,3297.3,1.84969828]
["bitfinex","ETHUSD",1737069817878,5.56548684,3297.6,3297.3,4.88241828]
["bitfinex","ETHUSD",1737069818577,5.56548684,3297.6,3297.3,1.84969828]
["bitfinex","ETHUSD",1737069818785,5.56548684,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1737069819280,5.56548684,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737069820037,5.56548684,3297.6,3297.3,1.84969828]
["bitfinex","ETHUSD",1737069820240,5.56548684,3297.6,3297.4,3.03266]
["bitfinex","ETHUSD",1737069820441,5.56548684,3297.6,3297.4,3.03263]
["bitfinex","ETHUSD",1737069820913,5.56548684,3297.6,3297.4,3.03261]
["bitfinex","ETHUSD",1737069821574,5.56548684,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737069822256,5.56548684,3297.6,3297.3,2.61139146]
["bitfinex","ETHUSD",1737069822603,0.7729,3297.5,3297.4,1.24823056]
["bitfinex","ETHUSD",1737069823272,0.7729,3297.5,3297.3,0.60146772]
["bitfinex","ETHUSD",1737069823661,0.7729,3297.5,3297.3,3.63424772]
["bitfinex","ETHUSD",1737069823839,0.7729,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737069824040,5.56548684,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1737069824247,5.56548684,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737069825485,5.56548684,3297.6,3297.5,4.90494584]
["bitfinex","ETHUSD",1737069826696,5.56548684,3297.6,3297.5,3.06501103]
["bitfinex","ETHUSD",1737069828964,5.56548684,3297.6,3297.5,0.03241103]
["bitfinex","ETHUSD",1737069829145,6.35588684,3297.6,3297.5,0.03241103]
["bitfinex","ETHUSD",1737069829352,9.38838684,3297.6,3297.5,0.03241103]
["bitfinex","ETHUSD",1737069830812,9.38838684,3297.6,3297.2,1.26040476]
["bitfinex","ETHUSD",1737069830984,5.56548684,3297.3,3297.2,1.26040476]
["bitfinex","ETHUSD",1737069831385,5.56548684,3297.3,3297.2,1.87234584]
["bitfinex","ETHUSD",1737069832721,5.56548684,3297.3,3297.2,4.90521584]
["bitfinex","ETHUSD",1737069832927,5.56548684,3297.3,3297.2,6.15654482]
["bitfinex","ETHUSD",1737069834421,5.56548684,3297.3,3297.2,5.82648291]
["bitfinex","ETHUSD",1737069834722,5.56548684,3297.3,3297.2,4.57515393]
["bitfinex","ETHUSD",1737069835279,5.56548684,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737069837209,5.56548684,3297.3,3297.2,5.52933113]
["bitfinex","ETHUSD",1737069839082,9.38866684,3297.3,3297.2,2.49646113]
["bitfinex","ETHUSD",1737069839884,9.38866684,3297.3,3297.1,1.2601853]
["bitfinex","ETHUSD",1737069839885,3.82327,3297.2,3297.1,1.2601853]
["bitfinex","ETHUSD",1737069840531,4.37327,3297.2,3297.1,1.2601853]
["bitfinex","ETHUSD",1737069840984,7.37327,3297.2,3297.1,5.3e-06]
["bitfinex","ETHUSD",1737069841390,3.03361,3296.4,3296.3,5.3e-06]
["bitfinex","ETHUSD",1737069841660,12.56349684,3296.4,3296.3,5.3e-06]
["bitfinex","ETHUSD",1737069841861,13.11349684,3296.4,3296.3,5.3e-06]
["bitfinex","ETHUSD",1737069842173,13.36349684,3296.4,3296.3,5.3e-06]
["bitfinex","ETHUSD",1737069842354,3.03397,3296.1,3295.8,4.11e-06]
["bitfinex","ETHUSD",1737069842671,3.82493,3295.4,3295.3,1.89057422]
["bitfinex","ETHUSD",1737069842837,9.78167342,3295.4,3295.3,1.89057422]
["bitfinex","ETHUSD",1737069843030,10.33167342,3295.4,3295.3,1.89057422]
["bitfinex","ETHUSD",1737069843854,11.0568293,3295.4,3295.3,4.22e-06]
["bitfinex","ETHUSD",1737069844229,3.03526,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069844428,6.60840342,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069845070,6.60840342,3294.6,3294.5,0.21599469]
["bitfinex","ETHUSD",1737069845282,9.39114684,3294.6,3294.5,0.14562471]
["bitfinex","ETHUSD",1737069845459,6.35588684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069845779,6.35588684,3294.6,3294.5,0.14757846]
["bitfinex","ETHUSD",1737069846071,6.35588684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069846255,6.35588684,3294.6,3294.5,0.14757846]
["bitfinex","ETHUSD",1737069847147,9.39114684,3294.6,3294.5,0.14757846]
["bitfinex","ETHUSD",1737069847348,9.39114684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069847548,9.39114684,3294.6,3294.5,0.14759243]
["bitfinex","ETHUSD",1737069847746,6.35588684,3294.6,3294.5,0.14759243]
["bitfinex","ETHUSD",1737069848057,6.35588684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069848268,9.39114684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069851281,9.39114684,3294.6,3294.5,0.14759243]
["bitfinex","ETHUSD",1737069851483,9.39114684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069852184,12.94114684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069856149,13.11514684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069856350,6.35588684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069856550,6.52988684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069856979,9.56514684,3294.6,3294.5,0.14853539]
["bitfinex","ETHUSD",1737069857628,6.52988684,3294.6,3294.5,0.14853539]
["bitfinex","ETHUSD",1737069857791,5.73948684,3294.6,3294.5,0.14853539]
["bitfinex","ETHUSD",1737069858142,8.77474684,3294.6,3294.5,0.14853539]
["bitfinex","ETHUSD",1737069858493,8.77474684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069859184,9.32474684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069859796,10.08004684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069859985,13.08004684,3294.6,3294.5,0.1173714]
["bitfinex","ETHUSD",1737069862553,13.08004684,3294.6,3294.5,1.4e-06]
["bitfinex","ETHUSD",1737069863365,13.33004684,3294.6,3294.5,1.4e-06]
["bitfinex","ETHUSD",1737069869923,13.72083331,3294.6,3294.5,1.4e-06]
["bitfinex","ETHUSD",1737069871420,17.87283226,3294.6,3294.5,1.4e-06]
["bitfinex","ETHUSD",1737069872168,13.87283226,3294.6,3294.5,1.4e-06]
["bitfinex","ETHUSD",1737069874278,13.87283226,3294.6,3292.8,1.98216]
["bitfinex","ETHUSD",1737069874279,0.55,3292.9,3292.8,1.98216]
["bitfinex","ETHUSD",1737069874436,0.55,3292.9,3292.8,0.7672]
["bitfinex","ETHUSD",1737069874437,9.15231684,3292.9,3292.8,0.7672]
["bitfinex","ETHUSD",1737069874623,3.58699,3292.8,3292.7,1.215182]
["bitfinex","ETHUSD",1737069874827,9.15247684,3292.8,3292.7,1.215182]
["bitfinex","ETHUSD",1737069875026,3.58705,3292.7,3292.3,0.7682]
["bitfinex","ETHUSD",1737069875242,5.56548684,3292.4,3292.3,0.7682]
["bitfinex","ETHUSD",1737069875748,5.56548684,3292.4,3292.3,1.983509]
["bitfinex","ETHUSD",1737069875948,8.60277684,3292.4,3292.3,0.7682]
["bitfinex","ETHUSD",1737069876287,5.56548684,3292.4,3292.3,0.7682]
["bitfinex","ETHUSD",1737069876858,5.56548684,3292.4,3292.3,4.0044449]
["bitfinex","ETHUSD",1737069878361,3.03611,3293.7,3292.4,0.7682]
["bitfinex","ETHUSD",1737069878560,0.174,3293.6,3293.1,0.8185]
["bitfinex","ETHUSD",1737069878755,3.21019,3293.6,3293.1,0.8185]
["bitfinex","ETHUSD",1737069879096,0.55,3293.5,3293.1,0.8185]
["bitfinex","ETHUSD",1737069879241,0.55,3293.2,3292.8,0.8185]
["bitfinex","ETHUSD",1737069879945,0.55,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737069880251,5.56548684,3293.1,3292.8,4.544593]
["bitfinex","ETHUSD",1737069880447,5.56548684,3293.1,3292.8,1.507753]
["bitfinex","ETHUSD",1737069880648,5.56548684,3293.1,3292.8,0.8185]
["bitfinex","ETHUSD",1737069881576,8.60218684,3293.1,3292.8,0.8185]
["bitfinex","ETHUSD",1737069882576,5.56548684,3293.1,3292.8,0.8185]
["bitfinex","ETHUSD",1737069884558,8.60213684,3293.1,3292.8,0.8185]
["bitfinex","ETHUSD",1737069885292,3.58689,3292.9,3292.4,0.8185]
["bitfinex","ETHUSD",1737069885453,2.78274342,3292.5,3292.4,3.85579]
["bitfinex","ETHUSD",1737069885652,2.78274342,3292.5,3292.4,0.8185]
["bitfinex","ETHUSD",1737069886754,2.78274342,3292.5,3292.4,3.887518]
["bitfinex","ETHUSD",1737069886985,3.33274342,3292.5,3292.4,0.031728]
["bitfinex","ETHUSD",1737069887186,6.36994342,3292.5,3292.4,0.031728]
["bitfinex","ETHUSD",1737069887416,3.58731,3292.4,3292.2,1.215349]
["bitfinex","ETHUSD",1737069887627,2.78274342,3292.3,3292.2,1.215349]
["bitfinex","ETHUSD",1737069887979,2.78274342,3292.3,3292.1,0.8235]
["bitfinex","ETHUSD",1737069888188,2.78274342,3292.3,3292.1,2.038881]
["bitfinex","ETHUSD",1737069888189,2.78274342,3292.2,3292.1,2.038881]
["bitfinex","ETHUSD",1737069889905,2.78274342,3292.2,3292.1,5.076451]
["bitfinex","ETHUSD",1737069890107,2.78274342,3292.2,3292.1,5.8878621]
["bitfinex","ETHUSD",1737069894637,2.77164342,3292.2,3292.1,7.13631451]
["bitfinex","ETHUSD",1737069896422,2.77164342,3292.2,3292.1,5.8878621]
["bitfinex","ETHUSD",1737069898516,2.77164342,3292.2,3292.1,8.38476693]
["bitfinex","ETHUSD",1737069901553,2.77164342,3292.2,3292.1,5.91984867]
["bitfinex","ETHUSD",1737069903592,2.77164342,3292.2,3292.1,8.4167535]
["bitfinex","ETHUSD",1737069906074,2.77164342,3292.2,3292.1,5.91984867]
["bitfinex","ETHUSD",1737069907177,2.77164342,3292.2,3292.1,1.25236757]
["bitfinex","ETHUSD",1737069907366,2.77164342,3292.2,3292.1,3.15201707]
["bitfinex","ETHUSD",1737069907561,2.77164342,3292.2,3292.1,6.18958707]
["bitfinex","ETHUSD",1737069907954,2.77164342,3292.2,3292.1,3.15201707]
["bitfinex","ETHUSD",1737069908155,2.77164342,3292.2,3292.1,1.25236757]
["bitfinex","ETHUSD",1737069908666,2.77164342,3292.2,3292.1,4.28993757]
["bitfinex","ETHUSD",1737069909204,2.77164342,3292.2,3292.1,1.25236757]
["bitfinex","ETHUSD",1737069909901,2.77164342,3292.2,3292.1,1.25236757]
["bitfinex","ETHUSD",1737069912897,7.18202342,3292.2,3292.1,1.25236757]
["bitfinex","ETHUSD",1737069913401,7.18202342,3292.2,3292.1,0.03698657]
["bitfinex","ETHUSD",1737069914875,7.18202342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737069915861,10.18202342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737069916170,0.7953,3292.0,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069916373,4.38361,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069916569,4.55761,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069919922,1.5193,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069920268,4.55761,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069920646,1.5193,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069921117,1.3453,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069921279,1.5193,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069921687,0.724,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069922370,0.724,3291.3,3291.2,0.2023862]
["bitfinex","ETHUSD",1737069922723,0.55,3291.3,3291.2,0.2023862]
["bitfinex","ETHUSD",1737069923764,5.56548684,3291.5,3291.3,3.03825]
["bitfinex","ETHUSD",1737069924469,9.93720684,3291.5,3291.4,0.0350148]
["bitfinex","ETHUSD",1737069924807,5.56548684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069925009,3.03831,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069925211,0.55,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069925381,0.55,3291.4,3291.2,0.2023862]
["bitfinex","ETHUSD",1737069926063,0.55,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069927784,5.73948684,3291.5,3291.3,0.0350148]
["bitfinex","ETHUSD",1737069928109,5.56548684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069928659,5.56548684,3291.5,3291.3,0.0350148]
["bitfinex","ETHUSD",1737069928864,5.56548684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069929064,5.56548684,3291.5,3291.3,0.0350148]
["bitfinex","ETHUSD",1737069929263,5.56548684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069929507,5.56548684,3291.5,3291.2,3.2057714]
["bitfinex","ETHUSD",1737069929806,5.56548684,3291.5,3291.3,0.0350148]
["bitfinex","ETHUSD",1737069930006,5.56548684,3291.5,3291.2,3.2057714]
["bitfinex","ETHUSD",1737069930197,5.56548684,3291.5,3291.4,0.03483286]
["bitfinex","ETHUSD",1737069930383,3.58828,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069930704,3.03831,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069930907,4.37191,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069931609,4.37191,3291.3,3291.2,0.20198034]
["bitfinex","ETHUSD",1737069933980,4.37191,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069934186,4.37191,3291.3,3291.2,0.20198034]
["bitfinex","ETHUSD",1737069935886,4.37191,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069936400,4.37191,3291.3,3291.2,0.20198034]
["bitfinex","ETHUSD",1737069938476,3.03831,3291.3,3291.2,0.20198034]
["bitfinex","ETHUSD",1737069939102,3.58831,3291.3,3291.2,0.20198034]
["bitfinex","ETHUSD",1737069940227,4.34261,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069940586,4.34261,3291.3,3291.2,0.20216227]
["bitfinex","ETHUSD",1737069940986,4.34261,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069942311,4.34261,3291.3,3291.2,0.20216227]
["bitfinex","ETHUSD",1737069943110,3.58831,3291.3,3291.2,0.20216227]
["bitfinex","ETHUSD",1737069944359,3.76231,3291.3,3291.2,0.20216227]
["bitfinex","ETHUSD",1737069945919,3.76231,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069946117,3.76231,3291.3,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069947542,8.60361684,3291.5,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069947863,0.174,3291.3,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069948061,0.174,3291.3,3291.2,3.24064625]
["bitfinex","ETHUSD",1737069948364,5.56548684,3291.5,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069948525,0.174,3291.4,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069951567,8.60362684,3291.5,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069951734,0.174,3291.4,3291.2,0.20224625]
["bitfinex","ETHUSD",1737069953768,3.21222,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069953968,3.21222,3291.4,3291.3,0.03489584]
["bitfinex","ETHUSD",1737069954177,3.21222,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069954372,3.21222,3291.4,3291.3,0.03489584]
["bitfinex","ETHUSD",1737069954532,3.21222,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069954869,3.21222,3291.4,3291.3,0.03489584]
["bitfinex","ETHUSD",1737069955570,3.03831,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069956172,0.174,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069956325,3.21222,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069957358,0.174,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069958055,3.21222,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069959779,0.174,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069959979,5.73948684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069960135,5.56548684,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069960334,5.56548684,3291.5,3291.2,3.2057514]
["bitfinex","ETHUSD",1737069960731,5.56548684,3291.5,3291.3,3.03825]
["bitfinex","ETHUSD",1737069960938,5.56548684,3291.5,3291.4,0.8332]
["bitfinex","ETHUSD",1737069961247,5.56548684,3291.5,3291.4,3.87142]
["bitfinex","ETHUSD",1737069961636,5.56548684,3291.5,3291.4,3.90626687]
["bitfinex","ETHUSD",1737069962055,5.56548684,3291.5,3291.4,3.93664817]
["bitfinex","ETHUSD",1737069962398,5.56548684,3291.5,3291.4,4.81763172]
["bitfinex","ETHUSD",1737069963367,5.56548684,3291.5,3291.4,2.5317517]
["bitfinex","ETHUSD",1737069964066,5.62608282,3291.5,3291.4,2.5317517]
["bitfinex","ETHUSD",1737069964277,10.00240282,3291.5,3291.4,0.03484687]
["bitfinex","ETHUSD",1737069964664,3.03828,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069965401,3.03831,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069965548,3.03828,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069965758,3.03831,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069966131,3.03828,3291.4,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069966599,5.62608282,3291.5,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069966802,5.62608282,3291.5,3291.3,0.8332]
["bitfinex","ETHUSD",1737069967104,5.62608282,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737069967787,5.62608282,3291.5,3291.4,4.57912914]
["bitfinex","ETHUSD",1737069968772,5.62608282,3291.5,3291.4,6.48446164]
["bitfinex","ETHUSD",1737069971880,5.62608282,3291.5,3291.4,4.57912914]
["bitfinex","ETHUSD",1737069972867,5.62608282,3291.5,3291.4,5.17799377]
["bitfinex","ETHUSD",1737069973110,5.62608282,3291.5,3291.4,6.44718396]
["bitfinex","ETHUSD",1737069974193,5.62608282,3291.5,3291.4,5.17799377]
["bitfinex","ETHUSD",1737069976592,5.62608282,3291.5,3291.4,4.61377307]
["bitfinex","ETHUSD",1737069979086,5.62608282,3291.5,3291.4,5.88236359]
["bitfinex","ETHUSD",1737069980107,5.62608282,3291.5,3291.4,4.61377307]
["bitfinex","ETHUSD",1737069981132,5.62608282,3291.5,3291.4,5.88236359]
["bitfinex","ETHUSD",1737069982683,5.62608282,3291.5,3291.4,2.13643445]
["bitfinex","ETHUSD",1737069982889,5.62608282,3291.5,3291.4,1.30323445]
["bitfinex","ETHUSD",1737069983084,9.21420282,3291.5,3291.4,1.30323445]
["bitfinex","ETHUSD",1737069983274,9.21420282,3291.5,3291.4,0.03464393]
["bitfinex","ETHUSD",1737069983471,9.96730282,3291.5,3291.4,0.03464393]
["bitfinex","ETHUSD",1737069983785,0.55,3291.4,3291.2,1.43596192]
["bitfinex","ETHUSD",1737069983943,0.174,3291.3,3291.2,1.43596192]
["bitfinex","ETHUSD",1737069984147,0.174,3291.3,3291.2,4.47436192]
["bitfinex","ETHUSD",1737069984912,0.174,3291.3,3291.2,3.2057714]
["bitfinex","ETHUSD",1737069985267,0.174,3291.3,3291.2,0.1673714]
["bitfinex","ETHUSD",1737069989286,0.174,3291.3,3291.2,3.2057714]
["bitfinex","ETHUSD",1737069990189,5.62608282,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737069991675,5.62608282,3291.5,3291.4,3.07138728]
["bitfinex","ETHUSD",1737069993651,5.62608282,3291.5,3291.4,4.3351458]
["bitfinex","ETHUSD",1737069993853,5.62608282,3291.5,3291.4,5.0922458]
["bitfinex","ETHUSD",1737069994670,5.62608282,3291.5,3291.4,3.82848728]
["bitfinex","ETHUSD",1737069994973,5.62608282,3291.5,3291.4,5.3384112]
["bitfinex","ETHUSD",1737069996370,5.62608282,3291.5,3291.4,5.96043705]
["bitfinex","ETHUSD",1737069999076,5.62608282,3291.5,3291.4,7.86576955]
["bitfinex","ETHUSD",1737070000932,5.62608282,3291.5,3291.4,5.96043705]
["bitfinex","ETHUSD",1737070001132,5.62608282,3291.5,3291.4,4.45051313]
["bitfinex","ETHUSD",1737070002786,5.62608282,3291.5,3291.4,6.34931969]
["bitfinex","ETHUSD",1737070006400,5.62608282,3291.5,3291.4,9.34931969]
["bitfinex","ETHUSD",1737070006713,5.62608282,3291.5,3291.4,7.45051313]
["bitfinex","ETHUSD",1737070009083,5.62608282,3291.5,3291.4,10.57816427]
["bitfinex","ETHUSD",1737070009284,5.62608282,3291.5,3291.4,12.32282315]
["bitfinex","ETHUSD",1737070010212,5.62608282,3291.5,3291.4,9.19517201]
["bitfinex","ETHUSD",1737070014027,5.62608282,3291.5,3291.4,11.72797165]
["bitfinex","ETHUSD",1737070014227,5.62608282,3291.5,3291.4,10.97087165]
["bitfinex","ETHUSD",1737070014588,5.62608282,3291.5,3291.4,6.22621277]
["bitfinex","ETHUSD",1737070016092,5.62608282,3291.5,3291.4,5.59353167]
["bitfinex","ETHUSD",1737070017434,5.62608282,3291.5,3291.4,6.22621277]
["bitfinex","ETHUSD",1737070019847,5.62608282,3291.5,3291.4,3.18799277]
["bitfinex","ETHUSD",1737070020057,5.62608282,3291.5,3291.4,6.22464528]
["bitfinex","ETHUSD",1737070020360,5.62608282,3291.5,3291.4,3.18642528]
["bitfinex","ETHUSD",1737070020538,5.62608282,3291.5,3291.4,6.22464528]
["bitfinex","ETHUSD",1737070021436,5.62608282,3291.5,3291.4,3.69184564]
["bitfinex","ETHUSD",1737070022559,5.62608282,3291.5,3291.4,5.59080367]
["bitfinex","ETHUSD",1737070024674,5.62608282,3291.5,3291.4,3.69184564]
["bitfinex","ETHUSD",1737070025740,5.62608282,3291.5,3291.4,5.59080367]
["bitfinex","ETHUSD",1737070026006,5.62608282,3291.5,3291.4,6.80460114]
["bitfinex","ETHUSD",1737070026216,5.62608282,3291.5,3291.4,10.58400114]
["bitfinex","ETHUSD",1737070026667,5.62608282,3291.5,3291.4,8.68504311]
["bitfinex","ETHUSD",1737070027010,1.99845587,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1737070027233,5.62608282,3292.8,3292.7,3.03701]
["bitfinex","ETHUSD",1737070027340,5.62608282,3292.8,3292.7,4.423822]
["bitfinex","ETHUSD",1737070029247,5.62608282,3292.8,3292.7,6.9506238]
["bitfinex","ETHUSD",1737070030597,5.62608282,3292.8,3292.7,6.31726298]
["bitfinex","ETHUSD",1737070032455,5.62608282,3292.8,3292.7,6.92463034]
["bitfinex","ETHUSD",1737070033888,5.62608282,3292.8,3292.7,5.03118936]
["bitfinex","ETHUSD",1737070034797,5.62608282,3292.8,3292.7,6.29245658]
["bitfinex","ETHUSD",1737070036096,5.62608282,3292.8,3292.7,9.29245658]
["bitfinex","ETHUSD",1737070036554,5.62608282,3292.8,3292.7,9.32439658]
["bitfinex","ETHUSD",1737070037420,5.62608282,3292.8,3292.7,9.95657034]
["bitfinex","ETHUSD",1737070038539,5.62608282,3292.8,3292.7,8.06312936]
["bitfinex","ETHUSD",1737070040559,2.81304141,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737070040694,2.82e-06,3292.9,3292.8,8.41244921]
["bitfinex","ETHUSD",1737070041060,4.10766282,3292.9,3292.8,8.44286535]
["bitfinex","ETHUSD",1737070041408,4.10766282,3292.9,3292.8,5.44286535]
["bitfinex","ETHUSD",1737070041660,4.10766282,3292.9,3292.8,4.61936535]
["bitfinex","ETHUSD",1737070041795,4.10766282,3292.9,3292.8,7.7778676]
["bitfinex","ETHUSD",1737070042837,4.10766282,3292.9,3292.8,4.61936535]
["bitfinex","ETHUSD",1737070045032,4.10766282,3292.9,3292.8,3.06733614]
["bitfinex","ETHUSD",1737070052656,4.10766282,3292.9,3292.8,0.03041614]
["bitfinex","ETHUSD",1737070052817,4.87446282,3292.9,3292.6,4.29712804]
["bitfinex","ETHUSD",1737070053018,5.62608282,3292.7,3292.6,4.29712804]
["bitfinex","ETHUSD",1737070053224,5.62608282,3292.7,3292.6,4.91087089]
["bitfinex","ETHUSD",1737070053633,2.8084594,3292.7,3292.6,4.91087089]
["bitfinex","ETHUSD",1737070053956,5.6169188,3292.7,3292.6,3.65079285]
["bitfinex","ETHUSD",1737070054110,5.6169188,3292.7,3292.6,0.61374285]
["bitfinex","ETHUSD",1737070054308,0.7668,3292.6,3292.3,1.26007804]
["bitfinex","ETHUSD",1737070054533,5.6169188,3292.4,3292.3,1.26007804]
["bitfinex","ETHUSD",1737070055167,5.6169188,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737070055648,5.6169188,3292.4,3292.3,3.644879]
["bitfinex","ETHUSD",1737070056005,2.8084594,3292.4,3292.3,7.424879]
["bitfinex","ETHUSD",1737070056244,5.6169188,3292.4,3292.3,7.424879]
["bitfinex","ETHUSD",1737070057187,5.6169188,3292.4,3292.3,8.68495704]
["bitfinex","ETHUSD",1737070057338,5.6169188,3292.4,3292.3,5.68495704]
["bitfinex","ETHUSD",1737070057676,5.6169188,3292.4,3292.3,1.26007804]
["bitfinex","ETHUSD",1737070057837,5.6169188,3292.4,3292.3,1.8627061]
["bitfinex","ETHUSD",1737070058468,5.6169188,3292.4,3292.3,3.64001806]
["bitfinex","ETHUSD",1737070058739,5.6169188,3292.4,3292.3,0.60262806]
["bitfinex","ETHUSD",1737070059154,5.6169188,3292.4,3292.3,3.64001806]
["bitfinex","ETHUSD",1737070060477,5.6169188,3292.4,3292.3,4.30776787]
["bitfinex","ETHUSD",1737070065183,5.6169188,3292.4,3292.3,8.13906787]
["bitfinex","ETHUSD",1737070065538,5.6169188,3292.4,3292.3,10.65922396]
["bitfinex","ETHUSD",1737070066306,2.8084594,3292.4,3292.3,10.65922396]
["bitfinex","ETHUSD",1737070066800,1.2898094,3292.4,3292.3,11.20922396]
["bitfinex","ETHUSD",1737070066938,2.8084594,3292.9,3292.8,6.86822]
["bitfinex","ETHUSD",1737070067342,2.8084594,3292.9,3292.8,7.88717879]
["bitfinex","ETHUSD",1737070067949,5.6169188,3292.9,3292.8,7.88717879]
["bitfinex","ETHUSD",1737070068149,5.6169188,3292.9,3292.8,11.08517879]
["bitfinex","ETHUSD",1737070068354,5.6169188,3292.9,3292.8,7.88717879]
["bitfinex","ETHUSD",1737070068710,5.6169188,3292.9,3292.8,11.28954639]
["bitfinex","ETHUSD",1737070069443,4.0985082,3292.9,3292.8,8.13717879]
["bitfinex","ETHUSD",1737070069646,4.0984988,3292.9,3292.8,8.13717879]
["bitfinex","ETHUSD",1737070070268,4.0984988,3292.9,3292.8,11.92738149]
["bitfinex","ETHUSD",1737070071519,4.0984988,3292.9,3292.8,11.67738149]
["bitfinex","ETHUSD",1737070071851,4.0984988,3292.9,3292.8,11.92738149]
["bitfinex","ETHUSD",1737070072260,4.0984988,3292.9,3292.8,11.67738149]
["bitfinex","ETHUSD",1737070072612,4.0984988,3292.9,3292.8,12.54239226]
["bitfinex","ETHUSD",1737070073120,4.0984988,3292.9,3292.8,12.29239226]
["bitfinex","ETHUSD",1737070073327,4.0984988,3292.9,3292.8,12.54239226]
["bitfinex","ETHUSD",1737070074025,4.0984988,3292.9,3292.8,8.75218956]
["bitfinex","ETHUSD",1737070074518,3.8701182,3292.9,3292.8,8.75218956]
["bitfinex","ETHUSD",1737070074851,3.8701182,3292.9,3292.8,9.30218956]
["bitfinex","ETHUSD",1737070075081,0.8212,3294.1,3293.9,3.03584]
["bitfinex","ETHUSD",1737070075466,0.8212,3294.1,3294.0,0.02816227]
["bitfinex","ETHUSD",1737070076503,0.8212,3294.1,3294.0,3.06398227]
["bitfinex","ETHUSD",1737070076687,0.7599,3294.5,3294.0,3.06398227]
["bitfinex","ETHUSD",1737070077011,0.7599,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737070077303,3.5683594,3294.5,3294.4,3.0633468]
["bitfinex","ETHUSD",1737070077539,2.8084594,3294.5,3294.4,3.0633468]
["bitfinex","ETHUSD",1737070078324,5.6169188,3294.5,3294.4,0.0278968]
["bitfinex","ETHUSD",1737070078625,6.93896526,3294.5,3294.2,1.26051466]
["bitfinex","ETHUSD",1737070079066,6.93896526,3294.5,3294.3,1.28823684]
["bitfinex","ETHUSD",1737070079268,0.7599,3294.4,3294.3,1.28823684]
["bitfinex","ETHUSD",1737070080224,0.7599,3294.4,3294.3,0.02772218]
["bitfinex","ETHUSD",1737070080556,0.7599,3294.4,3294.0,0.60891109]
["bitfinex","ETHUSD",1737070080874,2.8084594,3294.1,3294.0,0.60891109]
["bitfinex","ETHUSD",1737070081372,2.8084594,3294.1,3293.8,4.29647466]
["bitfinex","ETHUSD",1737070081700,2.8084594,3294.1,3293.9,0.02772218]
["bitfinex","ETHUSD",1737070082219,2.8084594,3294.1,3293.9,0.57772218]
["bitfinex","ETHUSD",1737070082422,2.8084594,3294.1,3294.0,3.58582]
["bitfinex","ETHUSD",1737070082638,3.5683594,3294.1,3294.0,0.55]
["bitfinex","ETHUSD",1737070083193,3.5683594,3294.1,3294.0,0.64742826]
["bitfinex","ETHUSD",1737070083463,3.5683594,3294.1,3294.0,0.55]
["bitfinex","ETHUSD",1737070083998,3.5683594,3294.1,3294.0,3.58582]
["bitfinex","ETHUSD",1737070084563,2.8084594,3294.1,3294.0,3.58582]
["bitfinex","ETHUSD",1737070087530,2.8084594,3294.1,3294.0,4.800224]
["bitfinex","ETHUSD",1737070088143,2.8084594,3294.1,3294.0,1.764404]
["bitfinex","ETHUSD",1737070088348,2.8084594,3294.1,3294.0,4.800224]
["bitfinex","ETHUSD",1737070090253,2.8084594,3294.1,3294.0,5.64567429]
["bitfinex","ETHUSD",1737070090750,2.8084594,3294.1,3294.0,6.39957429]
["bitfinex","ETHUSD",1737070097801,2.8084594,3294.1,3294.0,9.39957429]
["bitfinex","ETHUSD",1737070099076,2.4084594,3294.1,3294.0,8.64567429]
["bitfinex","ETHUSD",1737070099277,2.4084594,3294.1,3294.0,4.800224]
["bitfinex","ETHUSD",1737070100324,2.4084594,3294.1,3294.0,1.214404]
["bitfinex","ETHUSD",1737070100887,2.4084594,3294.1,3294.0,1.764404]
["bitfinex","ETHUSD",1737070104060,2.4084594,3294.1,3293.5,1.25600435]
["bitfinex","ETHUSD",1737070104061,3.03589,3294.0,3293.5,1.25600435]
["bitfinex","ETHUSD",1737070104258,5.6169188,3293.6,3293.5,1.25600435]
["bitfinex","ETHUSD",1737070104887,5.6169188,3293.6,3293.5,2.47072435]
["bitfinex","ETHUSD",1737070105283,5.6169188,3293.6,3293.5,6.05700435]
["bitfinex","ETHUSD",1737070105481,5.6169188,3293.6,3293.5,4.801]
["bitfinex","ETHUSD",1737070108974,2.8084594,3293.6,3293.5,8.6288]
["bitfinex","ETHUSD",1737070109188,5.6169188,3293.6,3293.5,10.41295909]
["bitfinex","ETHUSD",1737070110598,2.8084594,3293.6,3293.5,13.55296998]
["bitfinex","ETHUSD",1737070111358,0.00454576,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737070111693,0.00454576,3294.6,3294.5,3.725221]
["bitfinex","ETHUSD",1737070113957,0.00454576,3294.6,3294.5,6.87697826]
["bitfinex","ETHUSD",1737070114158,5.62146456,3294.6,3294.5,6.87697826]
["bitfinex","ETHUSD",1737070115054,5.62146456,3294.6,3294.5,6.24670279]
["bitfinex","ETHUSD",1737070118488,5.62146456,3294.6,3294.5,6.86405418]
["bitfinex","ETHUSD",1737070120721,5.62146456,3294.6,3294.5,4.34257239]
["bitfinex","ETHUSD",1737070124045,5.62146456,3294.6,3294.5,6.86467323]
["bitfinex","ETHUSD",1737070125141,5.62146456,3294.6,3294.5,7.49432965]
["bitfinex","ETHUSD",1737070127377,5.62146456,3294.6,3294.5,8.04432965]
["bitfinex","ETHUSD",1737070129812,0.00454576,3294.6,3294.5,11.04432965]
["bitfinex","ETHUSD",1737070129964,2.81300516,3294.6,3294.5,11.84652965]
["bitfinex","ETHUSD",1737070130565,2.81300516,3294.6,3294.5,8.69477239]
["bitfinex","ETHUSD",1737070131109,5.62146456,3294.6,3294.5,8.69477239]
["bitfinex","ETHUSD",1737070132640,0.7898,3295.4,3294.5,8.69477239]
["bitfinex","ETHUSD",1737070132798,2.8084594,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1737070134346,1.26638196,3297.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737070134347,0.7898,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737070134850,0.7898,3296.6,3296.4,3.03354]
["bitfinex","ETHUSD",1737070135603,0.7898,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1737070135941,5.6169188,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1737070137148,5.6169188,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1737070137946,5.6169188,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737070140332,7.04739068,3296.4,3296.3,1.213656]
["bitfinex","ETHUSD",1737070140634,10.08100068,3296.4,3296.3,1.213656]
["bitfinex","ETHUSD",1737070140834,3.03385,3296.2,3295.7,1.26010054]
["bitfinex","ETHUSD",1737070141032,6.4067188,3295.8,3295.7,1.26010054]
["bitfinex","ETHUSD",1737070141274,6.4067188,3295.8,3295.7,2.47402054]
["bitfinex","ETHUSD",1737070141616,6.4067188,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070143210,7.04739068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070144609,10.08155068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070144840,7.04739068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070146216,10.08155068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070146419,7.04739068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070147341,10.08155068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070148679,10.25555068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070156276,10.25555068,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070160881,9.4408788,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070161082,9.6148788,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070161803,9.4408788,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070162098,5.6169188,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070162436,8.6510788,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070162632,10.68531368,3295.8,3295.7,1.21392]
["bitfinex","ETHUSD",1737070165237,7.65115368,3295.8,3294.8,3.82537]
["bitfinex","ETHUSD",1737070165483,5.6169188,3294.9,3294.8,3.82537]
["bitfinex","ETHUSD",1737070166150,5.6169188,3294.9,3294.8,5.039573]
["bitfinex","ETHUSD",1737070175963,2.8084594,3294.9,3294.8,5.039573]
["bitfinex","ETHUSD",1737070176163,2.8084594,3294.9,3294.8,9.77758769]
["bitfinex","ETHUSD",1737070177512,2.8084594,3294.9,3294.8,13.47783904]
["bitfinex","ETHUSD",1737070178030,2.8084594,3295.5,3295.4,3.85903]
["bitfinex","ETHUSD",1737070178934,2.8084594,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737070179208,5.6169188,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737070179907,5.6169188,3295.5,3295.3,3.03455]
["bitfinex","ETHUSD",1737070180209,5.6169188,3295.5,3295.0,2.51955838]
["bitfinex","ETHUSD",1737070180372,2.8084594,3295.1,3295.0,5.55445838]
["bitfinex","ETHUSD",1737070181199,2.8084594,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737070183240,2.8084594,3295.1,3294.8,4.249193]
["bitfinex","ETHUSD",1737070183241,3.5610594,3295.1,3294.8,4.249193]
["bitfinex","ETHUSD",1737070183536,2.8084594,3294.9,3294.8,1.80891144]
["bitfinex","ETHUSD",1737070183694,2.8084594,3294.9,3294.8,1.214203]
["bitfinex","ETHUSD",1737070193913,2.8084594,3294.9,3294.8,4.249283]
["bitfinex","ETHUSD",1737070195228,2.8084594,3294.9,3294.8,6.76884138]
["bitfinex","ETHUSD",1737070195888,2.8084594,3294.9,3294.8,8.84208931]
["bitfinex","ETHUSD",1737070196996,2.8084594,3294.9,3294.8,6.32253093]
["bitfinex","ETHUSD",1737070197923,2.8084594,3294.9,3294.8,5.027183]
["bitfinex","ETHUSD",1737070198724,2.8084594,3294.9,3294.8,8.18503936]
["bitfinex","ETHUSD",1737070201290,2.8084594,3294.9,3294.8,5.027183]
["bitfinex","ETHUSD",1737070201758,2.8084594,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737070201895,2.8084594,3295.1,3295.0,3.8128]
["bitfinex","ETHUSD",1737070202095,2.8084594,3295.1,3295.0,5.7725073]
["bitfinex","ETHUSD",1737070202297,2.8084594,3295.1,3295.0,8.7725073]
["bitfinex","ETHUSD",1737070203085,2.8084594,3295.5,3295.4,3.81243]
["bitfinex","ETHUSD",1737070203290,5.6169188,3295.5,3295.4,7.36243]
["bitfinex","ETHUSD",1737070203503,5.6169188,3295.5,3295.4,8.402135]
["bitfinex","ETHUSD",1737070204060,5.6169188,3295.5,3295.4,7.852135]
["bitfinex","ETHUSD",1737070204265,5.6169188,3295.5,3295.4,3.81243]
["bitfinex","ETHUSD",1737070207775,5.6169188,3295.5,3295.2,3.03462]
["bitfinex","ETHUSD",1737070208077,5.6169188,3295.5,3295.1,6.82146941]
["bitfinex","ETHUSD",1737070208281,0.813,3295.6,3295.4,3.14960211]
["bitfinex","ETHUSD",1737070208415,3.03444,3295.5,3295.4,3.14960211]
["bitfinex","ETHUSD",1737070208610,4.02135,3295.6,3295.4,3.14960211]
["bitfinex","ETHUSD",1737070208916,5.6169188,3295.5,3295.4,3.14960211]
["bitfinex","ETHUSD",1737070209314,5.6169188,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1737070209513,5.6169188,3295.2,3295.0,6.06968]
["bitfinex","ETHUSD",1737070209713,5.6169188,3295.2,3295.0,3.03484]
["bitfinex","ETHUSD",1737070210319,5.6169188,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737070211251,5.6169188,3295.2,3294.9,5.55445954]
["bitfinex","ETHUSD",1737070211755,5.6169188,3295.2,3295.0,3.03483]
["bitfinex","ETHUSD",1737070212059,4.02136,3295.6,3295.0,3.64620305]
["bitfinex","ETHUSD",1737070212256,4.02136,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737070212554,4.02136,3295.6,3295.0,3.64620305]
["bitfinex","ETHUSD",1737070212882,4.02136,3295.6,3295.0,0.61137305]
["bitfinex","ETHUSD",1737070213056,5.6169188,3295.1,3294.8,6.76877254]
["bitfinex","ETHUSD",1737070213659,5.6169188,3295.1,3294.9,3.03492]
["bitfinex","ETHUSD",1737070214265,5.6169188,3295.1,3294.8,4.249243]
["bitfinex","ETHUSD",1737070214574,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070214575,0.7985,3295.0,3294.8,1.214203]
["bitfinex","ETHUSD",1737070214772,0.7985,3295.0,3294.8,4.249273]
["bitfinex","ETHUSD",1737070214974,5.6169188,3295.1,3294.8,4.249273]
["bitfinex","ETHUSD",1737070215547,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070215979,8.6517488,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070216780,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070219430,3.83349,3294.9,3294.8,1.214203]
["bitfinex","ETHUSD",1737070220147,0.7985,3294.9,3294.8,1.214203]
["bitfinex","ETHUSD",1737070220347,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070220539,5.6169188,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1737070220740,5.6169188,3295.1,3294.9,3.4599093]
["bitfinex","ETHUSD",1737070220939,5.6169188,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737070223602,5.6169188,3295.1,3294.9,3.4599093]
["bitfinex","ETHUSD",1737070223802,5.6169188,3295.1,3294.9,3.4598393]
["bitfinex","ETHUSD",1737070224102,0.7892,3295.0,3294.8,1.214203]
["bitfinex","ETHUSD",1737070225302,0.2892,3295.0,3294.8,1.214203]
["bitfinex","ETHUSD",1737070225650,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070229096,3.0349,3295.0,3294.8,1.214203]
["bitfinex","ETHUSD",1737070229588,5.6169188,3295.1,3294.8,1.214203]
["bitfinex","ETHUSD",1737070229809,5.6169188,3295.1,3295.0,0.151]
["bitfinex","ETHUSD",1737070231211,8.6517388,3295.1,3295.0,0.151]
["bitfinex","ETHUSD",1737070232504,5.6169188,3295.1,3295.0,0.151]
["bitfinex","ETHUSD",1737070235322,5.6169188,3295.1,3295.0,3.6259233]
["bitfinex","ETHUSD",1737070237677,5.6169188,3295.1,3295.0,4.3811233]
["bitfinex","ETHUSD",1737070238611,2.8084594,3295.1,3295.0,4.9311233]
["bitfinex","ETHUSD",1737070238796,2.8084594,3295.1,3295.0,7.9311233]
["bitfinex","ETHUSD",1737070239214,2.8084594,3295.1,3295.0,10.45065284]
["bitfinex","ETHUSD",1737070239411,1.2910594,3295.1,3295.0,10.45065284]
["bitfinex","ETHUSD",1737070239620,2.8084594,3295.5,3295.4,7.36623]
["bitfinex","ETHUSD",1737070241115,5.6169188,3295.5,3295.4,10.51032738]
["bitfinex","ETHUSD",1737070244827,5.6169188,3295.5,3295.4,9.96032738]
["bitfinex","ETHUSD",1737070245855,2.8084594,3295.5,3295.4,7.36623]
["bitfinex","ETHUSD",1737070246059,5.6169188,3295.5,3295.4,7.36623]
["bitfinex","ETHUSD",1737070246260,5.6169188,3295.5,3295.4,9.02418674]
["bitfinex","ETHUSD",1737070246421,0.506,3296.7,3295.7,6.0685]
["bitfinex","ETHUSD",1737070246614,0.506,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1737070247462,0.333,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1737070248257,0.333,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737070248464,5.6169188,3296.4,3296.3,3.58365]
["bitfinex","ETHUSD",1737070250762,3.36676,3296.3,3295.8,2.51171788]
["bitfinex","ETHUSD",1737070250964,5.6169188,3295.9,3295.8,2.51171788]
["bitfinex","ETHUSD",1737070251267,5.6169188,3295.9,3295.8,4.68443052]
["bitfinex","ETHUSD",1737070251464,5.6169188,3295.9,3295.8,5.23443052]
["bitfinex","ETHUSD",1737070252247,0.333,3296.6,3296.3,3.03366]
["bitfinex","ETHUSD",1737070252547,5.6169188,3296.4,3296.3,3.5837]
["bitfinex","ETHUSD",1737070253736,5.6169188,3296.4,3296.3,4.3654]
["bitfinex","ETHUSD",1737070253965,5.6169188,3296.4,3296.3,5.408699]
["bitfinex","ETHUSD",1737070256650,5.6169188,3296.4,3296.3,4.626999]
["bitfinex","ETHUSD",1737070256857,5.6169188,3296.4,3296.3,3.5837]
["bitfinex","ETHUSD",1737070259237,2.8084594,3296.4,3296.3,3.5837]
["bitfinex","ETHUSD",1737070259972,2.8084594,3296.4,3296.3,4.3757]
["bitfinex","ETHUSD",1737070260484,2.8084594,3296.4,3296.3,7.3757]
["bitfinex","ETHUSD",1737070260903,2.8084594,3296.4,3296.3,7.96897071]
["bitfinex","ETHUSD",1737070261191,2.8084594,3296.4,3296.3,9.37262578]
["bitfinex","ETHUSD",1737070265651,2.8084594,3296.8,3296.7,4.37533]
["bitfinex","ETHUSD",1737070265929,5.6169188,3296.8,3296.7,4.37533]
["bitfinex","ETHUSD",1737070268386,5.6169188,3296.8,3296.7,7.37533]
["bitfinex","ETHUSD",1737070269713,3.1414594,3298.1,3297.8,3.58231]
["bitfinex","ETHUSD",1737070269952,3.1414594,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070269953,2.8084594,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070271143,5.6169188,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070271659,5.6169188,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737070271855,0.333,3298.0,3297.1,0.8291]
["bitfinex","ETHUSD",1737070272057,5.6169188,3297.2,3297.1,3.86199]
["bitfinex","ETHUSD",1737070272762,5.6169188,3297.2,3297.1,4.41199]
["bitfinex","ETHUSD",1737070273629,2.8084594,3297.2,3297.1,4.41199]
["bitfinex","ETHUSD",1737070273830,2.8084594,3297.2,3297.1,8.759801]
["bitfinex","ETHUSD",1737070276235,5.6169188,3297.2,3297.1,8.759801]
["bitfinex","ETHUSD",1737070276535,2.8084594,3297.2,3297.1,9.35632521]
["bitfinex","ETHUSD",1737070280457,0.333,3298.0,3297.7,3.03237]
["bitfinex","ETHUSD",1737070280624,0.333,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1737070280819,0.333,3298.0,3297.7,0.55]
["bitfinex","ETHUSD",1737070281267,0.333,3297.7,3297.1,6.62947421]
["bitfinex","ETHUSD",1737070281422,0.333,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737070281621,5.6169188,3297.4,3297.3,3.03277]
["bitfinex","ETHUSD",1737070282478,5.6169188,3297.4,3297.3,0.55]
["bitfinex","ETHUSD",1737070284494,5.6169188,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737070287894,2.8084594,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737070290575,2.8084594,3297.4,3297.3,6.30184442]
["bitfinex","ETHUSD",1737070292605,2.8084594,3297.4,3297.3,9.30184442]
["bitfinex","ETHUSD",1737070292807,2.54516634,3297.4,3297.3,11.8135623]
["bitfinex","ETHUSD",1737070294019,2.38609345,3297.4,3297.3,11.8135623]
["bitfinex","ETHUSD",1737070294205,2.38609345,3297.4,3297.3,9.30184442]
["bitfinex","ETHUSD",1737070300614,2.8084594,3298.1,3297.5,0.8295]
["bitfinex","ETHUSD",1737070300937,2.8084594,3298.1,3298.0,3.58214]
["bitfinex","ETHUSD",1737070301121,2.8084594,3298.1,3298.0,4.243577]
["bitfinex","ETHUSD",1737070301515,2.8084594,3298.1,3298.0,5.073077]
["bitfinex","ETHUSD",1737070302229,5.6169188,3298.1,3298.0,8.073077]
["bitfinex","ETHUSD",1737070303100,5.6169188,3298.1,3298.0,11.271077]
["bitfinex","ETHUSD",1737070303312,5.6169188,3298.1,3298.0,8.073077]
["bitfinex","ETHUSD",1737070304136,2.8084594,3298.1,3298.0,11.21080043]
["bitfinex","ETHUSD",1737070305214,2.8084594,3298.1,3298.0,8.073077]
["bitfinex","ETHUSD",1737070305427,5.6169188,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737070306147,5.6169188,3298.1,3298.0,3.58214]
["bitfinex","ETHUSD",1737070306347,5.6169188,3298.1,3298.0,4.19613358]
["bitfinex","ETHUSD",1737070306506,2.8084594,3298.1,3298.0,5.02563358]
["bitfinex","ETHUSD",1737070306931,2.8084594,3298.1,3298.0,7.53773682]
["bitfinex","ETHUSD",1737070307132,2.8084594,3298.1,3298.0,9.21196941]
["bitfinex","ETHUSD",1737070307958,5.6169188,3298.1,3298.0,9.83999523]
["bitfinex","ETHUSD",1737070308466,2.8084594,3298.1,3298.0,9.83999523]
["bitfinex","ETHUSD",1737070309661,2.8084594,3298.1,3298.0,12.83999523]
["bitfinex","ETHUSD",1737070309893,2.8084594,3298.1,3298.0,8.46049523]
["bitfinex","ETHUSD",1737070310020,2.8084594,3298.1,3298.0,3.64613358]
["bitfinex","ETHUSD",1737070310421,3.1414594,3298.1,3298.0,3.64613358]
["bitfinex","ETHUSD",1737070310982,5.6169188,3298.1,3298.0,4.19613358]
["bitfinex","ETHUSD",1737070312520,2.8084594,3298.1,3298.0,6.70821252]
["bitfinex","ETHUSD",1737070312753,8.9819588,3298.1,3298.0,3.48865632]
["bitfinex","ETHUSD",1737070312982,9.88569758,3298.1,3298.0,3.06207894]
["bitfinex","ETHUSD",1737070313138,8.9819588,3298.1,3298.0,3.06207894]
["bitfinex","ETHUSD",1737070314026,8.9819588,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070316286,5.9499188,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070317089,13.13014868,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070317271,8.9824188,3297.6,3297.5,2.51207894]
["bitfinex","ETHUSD",1737070319147,8.9824188,3297.6,3296.9,1.213458]
["bitfinex","ETHUSD",1737070319148,3.03298,3297.1,3296.9,1.213458]
["bitfinex","ETHUSD",1737070319410,5.6169188,3297.0,3296.9,1.213458]
["bitfinex","ETHUSD",1737070320381,5.6169188,3297.0,3296.9,1.763458]
["bitfinex","ETHUSD",1737070320567,5.6169188,3297.0,3296.9,4.9729538]
["bitfinex","ETHUSD",1737070321350,2.8084594,3297.0,3296.9,5.8035538]
["bitfinex","ETHUSD",1737070322514,5.6169188,3297.0,3296.9,1.213458]
["bitfinex","ETHUSD",1737070322723,5.9499188,3297.0,3296.9,1.213458]
["bitfinex","ETHUSD",1737070323752,5.9499188,3297.0,3296.9,1.763458]
["bitfinex","ETHUSD",1737070326217,12.2329788,3297.0,3296.9,1.213458]
["bitfinex","ETHUSD",1737070326544,3.36642,3296.6,3296.5,2.51618074]
["bitfinex","ETHUSD",1737070326703,8.9833388,3296.6,3296.5,2.51618074]
["bitfinex","ETHUSD",1737070326902,3.03356,3296.5,3296.3,2.51618074]
["bitfinex","ETHUSD",1737070327111,5.9499188,3296.6,3296.5,1.213611]
["bitfinex","ETHUSD",1737070327552,5.6169188,3296.6,3296.5,1.763611]
["bitfinex","ETHUSD",1737070327752,5.6169188,3296.6,3296.5,2.49494517]
["bitfinex","ETHUSD",1737070329507,5.6169188,3296.6,3296.5,5.52846517]
["bitfinex","ETHUSD",1737070329758,5.6169188,3296.6,3296.5,2.49494517]
["bitfinex","ETHUSD",1737070330052,8.9833388,3296.6,3296.5,1.213611]
["bitfinex","ETHUSD",1737070330274,3.0337,3296.3,3296.0,2.51618074]
["bitfinex","ETHUSD",1737070330471,3.0337,3296.3,3296.1,3.72982674]
["bitfinex","ETHUSD",1737070330686,5.6169188,3296.2,3296.1,3.72982674]
["bitfinex","ETHUSD",1737070331175,5.6169188,3296.2,3296.1,1.213646]
["bitfinex","ETHUSD",1737070333345,0.333,3295.9,3295.5,2.51618074]
["bitfinex","ETHUSD",1737070333541,5.6169188,3295.6,3295.5,2.51618074]
["bitfinex","ETHUSD",1737070333741,5.6169188,3295.6,3295.4,5.55065074]
["bitfinex","ETHUSD",1737070334109,5.6169188,3295.6,3295.4,2.51618074]
["bitfinex","ETHUSD",1737070334526,5.6169188,3295.6,3295.5,0.55]
["bitfinex","ETHUSD",1737070334973,5.6169188,3295.6,3295.5,4.798262]
["bitfinex","ETHUSD",1737070335145,5.6169188,3295.6,3295.5,5.83316827]
["bitfinex","ETHUSD",1737070335473,5.6169188,3295.6,3295.5,6.43325383]
["bitfinex","ETHUSD",1737070335764,2.8084594,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737070336113,2.8084594,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737070336760,2.8084594,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737070336936,5.6169188,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737070337664,5.6169188,3296.8,3296.4,0.61507556]
["bitfinex","ETHUSD",1737070337665,0.333,3296.7,3296.4,0.61507556]
["bitfinex","ETHUSD",1737070337963,3.03362,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1737070338170,5.6169188,3295.9,3295.8,3.03407]
["bitfinex","ETHUSD",1737070338407,2.8084594,3295.9,3295.8,6.58407]
["bitfinex","ETHUSD",1737070338629,2.8084594,3295.9,3295.8,7.38017]
["bitfinex","ETHUSD",1737070338904,2.8084594,3296.8,3296.7,3.58333]
["bitfinex","ETHUSD",1737070339562,5.6169188,3296.8,3296.7,3.58333]
["bitfinex","ETHUSD",1737070341007,8.9831588,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1737070341304,0.333,3296.1,3296.0,5.55015074]
["bitfinex","ETHUSD",1737070341508,0.333,3296.1,3296.0,3.06618074]
["bitfinex","ETHUSD",1737070341662,0.333,3296.1,3296.0,2.51618074]
["bitfinex","ETHUSD",1737070342289,0.333,3296.1,3295.8,0.55]
["bitfinex","ETHUSD",1737070342677,0.333,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737070342968,3.39581802,3295.6,3295.5,1.83350987]
["bitfinex","ETHUSD",1737070343281,3.39581802,3295.6,3295.5,2.38350987]
["bitfinex","ETHUSD",1737070343467,3.39581802,3295.6,3295.5,5.41794987]
["bitfinex","ETHUSD",1737070345466,3.39581802,3295.6,3295.5,4.20412787]
["bitfinex","ETHUSD",1737070345670,3.39581802,3295.6,3295.5,5.41784287]
["bitfinex","ETHUSD",1737070346276,3.39581802,3295.6,3295.5,6.26308016]
["bitfinex","ETHUSD",1737070348710,3.39581802,3295.6,3295.5,7.06878016]
["bitfinex","ETHUSD",1737070350045,3.39581802,3295.6,3295.5,10.06878016]
["bitfinex","ETHUSD",1737070350730,1.87864802,3295.6,3295.5,10.06878016]
["bitfinex","ETHUSD",1737070351038,0.333,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737070352030,0.333,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737070352190,3.39581802,3296.8,3296.7,3.58328]
["bitfinex","ETHUSD",1737070356333,3.39581802,3296.8,3296.7,4.244959]
["bitfinex","ETHUSD",1737070357662,3.39581802,3296.8,3296.7,5.050659]
["bitfinex","ETHUSD",1737070357852,3.39581802,3296.8,3296.7,8.050659]
["bitfinex","ETHUSD",1737070358642,3.39581802,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1737070358820,0.333,3298.3,3298.0,3.03207]
["bitfinex","ETHUSD",1737070359024,0.333,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737070359260,0.333,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1737070359464,0.333,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737070360466,0.333,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1737070360666,0.333,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737070360897,3.36466,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737070361031,0.333,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737070361656,0.333,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737070361858,3.39581802,3298.2,3298.0,3.03212]
["bitfinex","ETHUSD",1737070362446,3.39581802,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737070363401,3.39581802,3298.2,3298.1,3.58204]
["bitfinex","ETHUSD",1737070363835,3.39581802,3298.2,3297.4,2.51252225]
["bitfinex","ETHUSD",1737070363836,3.3656,3297.5,3297.4,2.51252225]
["bitfinex","ETHUSD",1737070364029,6.76141802,3297.5,3297.4,2.51252225]
["bitfinex","ETHUSD",1737070364432,3.03269,3297.4,3297.3,3.14065282]
["bitfinex","ETHUSD",1737070365475,3.03279,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1737070365680,5.60268328,3296.8,3296.7,3.03328]
["bitfinex","ETHUSD",1737070367347,5.60268328,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1737070367551,3.39477622,3296.8,3296.6,0.36400948]
["bitfinex","ETHUSD",1737070367730,3.39477622,3296.8,3296.6,3.39740948]
["bitfinex","ETHUSD",1737070368512,3.39477622,3296.8,3296.7,3.58333]
["bitfinex","ETHUSD",1737070370538,3.39477622,3296.8,3296.7,6.58333]
["bitfinex","ETHUSD",1737070372925,3.39477622,3296.8,3296.7,9.10234789]
["bitfinex","ETHUSD",1737070373249,3.39477622,3297.6,3297.5,4.3414]
["bitfinex","ETHUSD",1737070374353,6.78955244,3297.6,3297.5,7.3414]
["bitfinex","ETHUSD",1737070374506,3.39477622,3297.6,3297.5,7.3414]
["bitfinex","ETHUSD",1737070374707,6.78955244,3297.6,3297.5,7.3414]
["bitfinex","ETHUSD",1737070376509,3.39477622,3297.6,3297.5,7.3414]
["bitfinex","ETHUSD",1737070376851,6.78955244,3297.6,3297.5,8.9454516]
["bitfinex","ETHUSD",1737070377403,0.005,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737070377609,6.78955244,3298.1,3298.0,0.55]
["bitfinex","ETHUSD",1737070380741,3.39477622,3298.1,3298.0,3.58214]
["bitfinex","ETHUSD",1737070382531,3.39477622,3298.1,3298.0,6.58214]
["bitfinex","ETHUSD",1737070382844,3.39477622,3298.1,3298.0,7.54357]
["bitfinex","ETHUSD",1737070383016,3.39477622,3298.1,3298.0,8.95869586]
["bitfinex","ETHUSD",1737070383748,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737070384067,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737070385165,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737070386029,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737070387233,0.005,3298.4,3298.3,4.543242]
["bitfinex","ETHUSD",1737070388385,0.005,3298.4,3298.3,8.360742]
["bitfinex","ETHUSD",1737070390747,0.005,3298.4,3298.3,7.543242]
["bitfinex","ETHUSD",1737070393439,0.005,3298.4,3298.3,8.353142]
["bitfinex","ETHUSD",1737070394798,0.005,3298.4,3298.3,8.686142]
["bitfinex","ETHUSD",1737070396155,0.005,3298.4,3298.3,11.83415645]
["bitfinex","ETHUSD",1737070397673,0.005,3298.4,3298.3,8.686142]
["bitfinex","ETHUSD",1737070398577,0.005,3298.4,3298.3,11.20234595]
["bitfinex","ETHUSD",1737070401327,0.00752402,3299.2,3298.4,3.55]
["bitfinex","ETHUSD",1737070401626,0.00752402,3299.2,3299.1,6.58112]
["bitfinex","ETHUSD",1737070405330,0.00752402,3299.2,3299.1,6.58112]
["bitfinex","ETHUSD",1737070406167,0.00752402,3299.2,3299.1,7.17603586]
["bitfinex","ETHUSD",1737070408217,0.333,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1737070410822,0.333,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737070411016,3.0305,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737070411202,0.333,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1737070411409,3.36364,3299.7,3299.1,3.334226]
["bitfinex","ETHUSD",1737070411717,3.03068,3299.6,3299.1,3.334226]
["bitfinex","ETHUSD",1737070412014,3.03078,3299.5,3299.1,0.303116]
["bitfinex","ETHUSD",1737070412222,3.03078,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1737070412904,3.03067,3299.6,3299.4,0.59883069]
["bitfinex","ETHUSD",1737070415294,0.333,3299.5,3299.4,0.59883069]
["bitfinex","ETHUSD",1737070418359,0.333,3299.5,3299.4,1.46681486]
["bitfinex","ETHUSD",1737070418664,3.36352,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737070418794,0.333,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737070419296,3.36349,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737070419658,3.36349,3299.8,3299.4,0.59883069]
["bitfinex","ETHUSD",1737070419659,3.3644,3298.8,3298.7,2.51620395]
["bitfinex","ETHUSD",1737070419860,3.03149,3298.7,3298.3,4.10178338]
["bitfinex","ETHUSD",1737070420163,0.333,3298.8,3298.3,4.10178338]
["bitfinex","ETHUSD",1737070420325,0.333,3298.8,3298.3,3.76878338]
["bitfinex","ETHUSD",1737070420643,3.36441,3298.8,3298.3,6.80062338]
["bitfinex","ETHUSD",1737070420946,3.36441,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1737070422723,0.333,3298.8,3298.6,0.55]
["bitfinex","ETHUSD",1737070423127,0.333,3299.1,3298.6,3.58157]
["bitfinex","ETHUSD",1737070423699,0.333,3299.1,3298.8,3.03138]
["bitfinex","ETHUSD",1737070423948,3.031,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1737070424249,3.03112,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737070424408,3.36385,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1737070424750,3.03096,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737070425517,3.03105,3299.2,3298.9,0.55]
["bitfinex","ETHUSD",1737070426719,0.333,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737070426922,3.36391,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737070427120,0.333,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737070427415,3.03097,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737070427822,0.333,3299.4,3298.9,3.58124]
["bitfinex","ETHUSD",1737070428047,3.3639,3299.4,3298.9,3.58124]
["bitfinex","ETHUSD",1737070429968,0.333,3299.4,3298.9,3.58124]
["bitfinex","ETHUSD",1737070430249,3.03076,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737070431549,3.36358,3299.7,3299.1,3.58107]
["bitfinex","ETHUSD",1737070431913,3.36358,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1737070432252,3.36358,3299.7,3299.3,0.60072149]
["bitfinex","ETHUSD",1737070432850,3.36358,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737070433038,0.333,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737070433545,3.36366,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737070434750,6.39432,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737070435052,3.03068,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1737070435554,3.36359,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737070435940,0.333,3300.1,3299.4,4.41248]
["bitfinex","ETHUSD",1737070436238,0.333,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737070436626,0.333,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737070437549,0.333,3300.3,3299.9,3.58036]
["bitfinex","ETHUSD",1737070437755,0.333,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737070437915,0.333,3300.3,3299.9,3.58034]
["bitfinex","ETHUSD",1737070438579,3.02986,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737070439324,3.02986,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737070439864,3.02986,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070440156,3.02995,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737070440311,3.36275,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737070440841,3.02996,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737070442651,6.39256,3300.6,3300.0,3.58029]
["bitfinex","ETHUSD",1737070442811,3.02992,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070443692,3.02998,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737070444800,3.03004,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737070445996,3.02992,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070446303,3.02995,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737070448477,3.03003,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737070449403,3.02989,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070449789,3.03003,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737070451271,3.03013,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1737070451473,3.03003,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737070454445,3.02994,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1737070455133,3.02988,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070455637,6.05979,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070455839,3.02988,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070456336,6.0598,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070456838,3.02988,3300.5,3300.0,3.58029]
["bitfinex","ETHUSD",1737070457005,3.02988,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070457361,6.05944,3300.7,3300.0,0.55]
["bitfinex","ETHUSD",1737070457634,3.0297,3300.7,3300.2,3.5801]
["bitfinex","ETHUSD",1737070457834,3.02945,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1737070458034,3.02945,3301.0,3300.0,0.53864857]
["bitfinex","ETHUSD",1737070458035,3.0293,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737070458236,3.0293,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1737070458389,3.0293,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737070459198,3.02903,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737070459403,3.02903,3301.4,3301.0,0.7682]
["bitfinex","ETHUSD",1737070460297,3.02884,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737070460496,3.02868,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737070460691,3.02868,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737070461301,0.3762656,3302.0,3301.3,0.66083]
["bitfinex","ETHUSD",1737070461639,0.0432656,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1737070461998,0.0432656,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1737070462460,0.0432656,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737070462743,0.0432656,3302.0,3301.8,1.16849546]
["bitfinex","ETHUSD",1737070462967,0.0432656,3302.0,3301.8,4.19708546]
["bitfinex","ETHUSD",1737070463117,0.0432656,3302.0,3301.8,4.99648801]
["bitfinex","ETHUSD",1737070463322,0.0432656,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737070465016,0.0432656,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737070465314,0.0432656,3302.0,3301.8,1.41789801]
["bitfinex","ETHUSD",1737070465454,0.0432656,3302.0,3301.6,0.7682]
["bitfinex","ETHUSD",1737070465772,0.0432656,3302.0,3301.7,0.59152265]
["bitfinex","ETHUSD",1737070466770,3.0717456,3302.0,3301.7,0.59152265]
["bitfinex","ETHUSD",1737070466959,3.4047456,3302.0,3301.7,0.59152265]
["bitfinex","ETHUSD",1737070467772,3.4047456,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737070467974,3.4047456,3302.0,3301.6,1.16037812]
["bitfinex","ETHUSD",1737070468177,0.3762656,3302.0,3301.6,4.18919812]
["bitfinex","ETHUSD",1737070468388,0.3762656,3302.0,3301.6,1.16037812]
["bitfinex","ETHUSD",1737070469060,0.0432656,3302.0,3301.6,4.18920812]
["bitfinex","ETHUSD",1737070469256,0.0432656,3302.0,3301.7,0.72180881]
["bitfinex","ETHUSD",1737070469472,0.0432656,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737070469673,0.0432656,3302.0,3301.9,1.3182]
["bitfinex","ETHUSD",1737070469878,0.0432656,3302.0,3301.9,4.34675]
["bitfinex","ETHUSD",1737070470393,0.0432656,3302.0,3301.6,4.40733812]
["bitfinex","ETHUSD",1737070470690,0.0432656,3302.0,3301.6,4.84807193]
["bitfinex","ETHUSD",1737070470866,0.0432656,3302.0,3301.7,3.57873]
["bitfinex","ETHUSD",1737070471991,0.0432656,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737070472196,0.0432656,3302.0,3301.6,0.61037812]
["bitfinex","ETHUSD",1737070472382,0.333,3301.9,3300.9,3.79766]
["bitfinex","ETHUSD",1737070472581,3.3621,3301.3,3301.2,0.59953476]
["bitfinex","ETHUSD",1737070472795,3.3621,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737070472945,3.3621,3301.3,3300.8,3.55]
["bitfinex","ETHUSD",1737070473552,3.3621,3301.3,3300.8,4.16506589]
["bitfinex","ETHUSD",1737070473837,3.3621,3301.3,3300.9,0.71946959]
["bitfinex","ETHUSD",1737070475471,0.333,3301.3,3300.9,0.71946959]
["bitfinex","ETHUSD",1737070477098,3.36218,3301.3,3300.9,0.71946959]
["bitfinex","ETHUSD",1737070477286,0.333,3301.3,3300.3,0.7682]
["bitfinex","ETHUSD",1737070477482,3.0294,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737070477697,3.02928,3301.2,3300.6,1.16948778]
["bitfinex","ETHUSD",1737070478011,3.36215,3301.3,3300.6,1.16948778]
["bitfinex","ETHUSD",1737070478212,3.0293,3301.1,3300.6,1.16948778]
["bitfinex","ETHUSD",1737070479674,3.0293,3301.1,3300.6,4.19917778]
["bitfinex","ETHUSD",1737070480516,3.02941,3301.0,3300.6,1.16948778]
["bitfinex","ETHUSD",1737070480726,3.0293,3301.1,3300.6,1.16948778]
["bitfinex","ETHUSD",1737070481434,3.0293,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1737070481435,3.36266,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737070481656,3.36266,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737070481937,3.0295,3300.9,3300.3,3.57996]
["bitfinex","ETHUSD",1737070484944,3.0295,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1737070485295,0.333,3301.0,3300.3,3.57996]
["bitfinex","ETHUSD",1737070485497,0.333,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737070485498,3.36245,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737070485686,3.36245,3301.0,3300.5,4.35064]
["bitfinex","ETHUSD",1737070486021,3.02945,3301.0,3300.5,4.35064]
["bitfinex","ETHUSD",1737070486353,3.02929,3301.1,3300.5,4.35064]
["bitfinex","ETHUSD",1737070488242,3.02929,3301.1,3300.5,4.35058]
["bitfinex","ETHUSD",1737070489352,3.02929,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737070489559,3.02915,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737070489773,3.536,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1737070489913,3.0286,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737070490113,3.0717956,3302.0,3301.5,0.7708]
["bitfinex","ETHUSD",1737070490612,3.0717956,3302.0,3301.5,3.79972]
["bitfinex","ETHUSD",1737070491752,0.0432656,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737070491953,0.0432656,3302.0,3301.8,3.57863]
["bitfinex","ETHUSD",1737070492154,0.0432656,3302.0,3301.9,5.010086]
["bitfinex","ETHUSD",1737070494788,0.0432656,3302.0,3301.9,1.981536]
["bitfinex","ETHUSD",1737070495073,0.0432656,3302.0,3301.9,1.3208]
["bitfinex","ETHUSD",1737070496267,0.0432656,3302.0,3301.4,0.357905]
["bitfinex","ETHUSD",1737070496473,0.0432656,3302.0,3301.6,3.82226]
["bitfinex","ETHUSD",1737070496967,0.0432656,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737070497168,0.0432656,3302.0,3301.7,1.1658403]
["bitfinex","ETHUSD",1737070498768,0.0432656,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737070499476,0.0432656,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737070499770,0.0432656,3302.0,3301.9,3.99799203]
["bitfinex","ETHUSD",1737070500624,0.0432656,3302.0,3301.9,0.96944203]
["bitfinex","ETHUSD",1737070500829,0.0432656,3302.0,3301.7,3.6445203]
["bitfinex","ETHUSD",1737070501029,0.0432656,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737070501474,0.0432656,3302.0,3301.8,3.57864]
["bitfinex","ETHUSD",1737070502234,0.0432656,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737070502645,0.0432656,3302.0,3301.9,1.211552]
["bitfinex","ETHUSD",1737070502852,0.0432656,3302.0,3301.9,1.75216323]
["bitfinex","ETHUSD",1737070503838,3.0717256,3302.0,3301.9,1.211552]
["bitfinex","ETHUSD",1737070504173,0.03766469,3302.0,3301.9,1.211552]
["bitfinex","ETHUSD",1737070505561,0.03766469,3302.0,3301.9,1.998852]
["bitfinex","ETHUSD",1737070505762,0.03766469,3302.0,3301.9,5.577402]
["bitfinex","ETHUSD",1737070507239,0.03766469,3302.0,3301.9,1.761552]
["bitfinex","ETHUSD",1737070508457,0.03766469,3302.0,3301.9,5.40911481]
["bitfinex","ETHUSD",1737070512583,0.03766469,3302.0,3301.9,1.211552]
["bitfinex","ETHUSD",1737070513997,3.06612469,3302.0,3301.9,1.211552]
["bitfinex","ETHUSD",1737070514749,3.02874,3301.7,3301.6,0.60417524]
["bitfinex","ETHUSD",1737070514972,3.02874,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1737070515196,3.02874,3301.7,3301.5,1.211726]
["bitfinex","ETHUSD",1737070515403,3.02883,3301.6,3301.5,1.211726]
["bitfinex","ETHUSD",1737070515762,0.37066469,3302.0,3301.5,1.211726]
["bitfinex","ETHUSD",1737070515969,0.03766469,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1737070516192,0.03766469,3302.0,3301.6,3.5788]
["bitfinex","ETHUSD",1737070516979,0.03766469,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737070517312,3.06613469,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737070517678,3.02857,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737070518010,3.06614469,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737070518184,3.06614469,3302.0,3301.6,1.16993057]
["bitfinex","ETHUSD",1737070519709,3.0287,3301.8,3301.5,1.211726]
["bitfinex","ETHUSD",1737070519893,0.333,3301.9,3301.5,1.211726]
["bitfinex","ETHUSD",1737070520295,3.36164,3301.9,3301.5,1.211726]
["bitfinex","ETHUSD",1737070520611,3.06616469,3302.0,3301.5,1.211726]
["bitfinex","ETHUSD",1737070520911,3.06616469,3302.0,3301.5,4.240636]
["bitfinex","ETHUSD",1737070521410,0.03766469,3302.0,3301.5,4.240636]
["bitfinex","ETHUSD",1737070524017,0.03766469,3302.0,3301.5,5.1110145]
["bitfinex","ETHUSD",1737070524319,0.03766469,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737070525190,0.03766469,3302.0,3301.6,3.5788]
["bitfinex","ETHUSD",1737070531154,0.03766469,3302.0,3301.6,3.57878]
["bitfinex","ETHUSD",1737070531450,0.03766469,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737070531632,0.03766469,3302.0,3301.9,0.735973]
["bitfinex","ETHUSD",1737070531836,0.03766469,3302.0,3301.7,0.7526]
["bitfinex","ETHUSD",1737070532040,0.03766469,3302.0,3301.8,3.57856]
["bitfinex","ETHUSD",1737070532256,0.03766469,3302.0,3301.8,3.64188896]
["bitfinex","ETHUSD",1737070532625,0.03766469,3302.0,3301.8,0.06332896]
["bitfinex","ETHUSD",1737070532836,0.03766469,3302.0,3301.7,0.7526]
["bitfinex","ETHUSD",1737070533258,0.03766469,3302.0,3301.8,0.05885105]
["bitfinex","ETHUSD",1737070533454,0.03766469,3302.0,3301.7,3.78134]
["bitfinex","ETHUSD",1737070533772,0.03766469,3302.0,3301.8,0.05788105]
["bitfinex","ETHUSD",1737070533937,0.03766469,3302.0,3301.5,2.52623445]
["bitfinex","ETHUSD",1737070533938,3.02883,3301.6,3301.5,2.52623445]
["bitfinex","ETHUSD",1737070534861,3.02883,3301.6,3301.1,3.6487722]
["bitfinex","ETHUSD",1737070535575,3.02883,3301.6,3301.1,0.6195422]
["bitfinex","ETHUSD",1737070535733,3.02903,3301.4,3300.9,5.55564445]
["bitfinex","ETHUSD",1737070535935,3.02903,3301.4,3300.9,6.80423134]
["bitfinex","ETHUSD",1737070536674,3.02895,3301.5,3300.9,6.80423134]
["bitfinex","ETHUSD",1737070537070,3.02895,3301.5,3300.9,4.8971651]
["bitfinex","ETHUSD",1737070538829,0.333,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737070538830,3.02883,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737070539031,3.02892,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737070539556,3.02892,3301.5,3301.0,3.77171696]
["bitfinex","ETHUSD",1737070540475,3.02868,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737070540779,3.06617469,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1737070541285,3.02864,3301.9,3301.3,3.02902]
["bitfinex","ETHUSD",1737070541729,3.02868,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737070541930,3.02884,3301.6,3301.1,1.38]
["bitfinex","ETHUSD",1737070542462,3.02884,3301.6,3301.1,4.40928]
["bitfinex","ETHUSD",1737070542976,3.02884,3301.6,3301.1,5.54191296]
["bitfinex","ETHUSD",1737070543162,3.02868,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737070543375,3.02874,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737070545887,3.02874,3301.7,3301.1,2.51263296]
["bitfinex","ETHUSD",1737070546195,3.02883,3301.6,3301.3,0.05629455]
["bitfinex","ETHUSD",1737070546368,3.02883,3301.6,3301.1,2.51263296]
["bitfinex","ETHUSD",1737070546569,3.02883,3301.6,3301.4,0.05629455]
["bitfinex","ETHUSD",1737070546873,3.02883,3301.6,3301.5,0.05629455]
["bitfinex","ETHUSD",1737070547072,3.02883,3301.6,3301.1,1.38]
["bitfinex","ETHUSD",1737070547286,3.02883,3301.6,3301.2,0.05629455]
["bitfinex","ETHUSD",1737070549304,3.02883,3301.6,3301.4,0.60741561]
["bitfinex","ETHUSD",1737070549658,3.02868,3301.8,3301.4,0.60741561]
["bitfinex","ETHUSD",1737070549871,3.02868,3301.8,3301.5,0.05625985]
["bitfinex","ETHUSD",1737070550078,3.02875,3301.7,3301.5,0.05625985]
["bitfinex","ETHUSD",1737070550457,3.02875,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737070550660,3.02875,3301.7,3301.4,0.05625985]
["bitfinex","ETHUSD",1737070552308,3.02883,3301.6,3301.4,0.05625985]
["bitfinex","ETHUSD",1737070554766,3.02892,3301.5,3301.4,0.05625985]
["bitfinex","ETHUSD",1737070554964,0.333,3301.5,3300.9,2.52623445]
["bitfinex","ETHUSD",1737070555203,6.05836,3301.3,3300.9,2.52623445]
["bitfinex","ETHUSD",1737070555396,3.02917,3301.3,3300.9,3.11848819]
["bitfinex","ETHUSD",1737070556360,3.02917,3301.3,3300.9,0.59225374]
["bitfinex","ETHUSD",1737070556866,6.05835,3301.3,3300.9,0.59225374]
["bitfinex","ETHUSD",1737070557094,3.02917,3301.3,3300.9,0.59225374]
["bitfinex","ETHUSD",1737070558156,3.02857,3301.9,3300.9,0.59225374]
["bitfinex","ETHUSD",1737070558157,0.333,3301.9,3300.9,0.59225374]
["bitfinex","ETHUSD",1737070558359,3.02898,3301.5,3301.0,3.78747]
["bitfinex","ETHUSD",1737070558606,3.02898,3301.5,3301.0,0.7581]
["bitfinex","ETHUSD",1737070558778,6.05797,3301.5,3301.0,0.7581]
["bitfinex","ETHUSD",1737070558973,3.02901,3301.4,3301.0,0.7581]
["bitfinex","ETHUSD",1737070560258,3.02911,3301.3,3301.0,0.7581]
["bitfinex","ETHUSD",1737070561005,3.36162,3301.9,3301.0,0.7581]
["bitfinex","ETHUSD",1737070561209,3.02902,3301.4,3301.1,0.05612094]
["bitfinex","ETHUSD",1737070562965,3.02869,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737070563277,3.02869,3301.8,3301.4,0.7581]
["bitfinex","ETHUSD",1737070563463,3.02869,3301.8,3301.4,0.81438069]
["bitfinex","ETHUSD",1737070563893,3.02889,3301.6,3301.4,0.05628069]
["bitfinex","ETHUSD",1737070564108,3.02892,3301.5,3301.1,0.7581]
["bitfinex","ETHUSD",1737070564279,3.02889,3301.6,3301.1,0.7581]
["bitfinex","ETHUSD",1737070564280,3.02904,3301.4,3301.1,0.7581]
["bitfinex","ETHUSD",1737070564483,3.0292,3301.2,3301.1,2.52623445]
["bitfinex","ETHUSD",1737070565374,3.0292,3301.2,3300.8,0.7581]
["bitfinex","ETHUSD",1737070566983,3.02955,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737070567307,3.02975,3300.6,3300.5,2.52623445]
["bitfinex","ETHUSD",1737070568564,3.02975,3300.6,3300.4,3.14801445]
["bitfinex","ETHUSD",1737070568565,3.02985,3300.5,3300.0,4.40731023]
["bitfinex","ETHUSD",1737070569483,3.02985,3300.5,3300.0,5.1006647]
["bitfinex","ETHUSD",1737070570411,3.02985,3300.5,3300.0,4.40731023]
["bitfinex","ETHUSD",1737070573671,3.02967,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737070574028,3.02967,3300.7,3300.1,3.5802]
["bitfinex","ETHUSD",1737070574171,3.02975,3300.6,3300.1,3.5802]
["bitfinex","ETHUSD",1737070574817,3.02964,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737070575009,3.02953,3300.9,3300.1,3.5802]
["bitfinex","ETHUSD",1737070575177,3.02968,3300.7,3300.1,3.5802]
["bitfinex","ETHUSD",1737070575710,3.02953,3300.9,3300.1,4.37895702]
["bitfinex","ETHUSD",1737070575911,3.02962,3300.8,3300.1,4.37895702]
["bitfinex","ETHUSD",1737070576116,3.02962,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737070576685,3.02962,3300.8,3300.4,0.0547061]
["bitfinex","ETHUSD",1737070579950,3.02966,3300.7,3300.4,0.0547061]
["bitfinex","ETHUSD",1737070580143,3.02966,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737070580351,3.02966,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1737070580352,3.02943,3301.0,3300.5,0.0547061]
["bitfinex","ETHUSD",1737070580652,3.365723,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1737070580854,3.02948,3300.9,3300.6,0.0547061]
["bitfinex","ETHUSD",1737070581049,3.02948,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1737070581211,3.02948,3300.9,3300.7,0.0547061]
["bitfinex","ETHUSD",1737070581546,0.333,3301.1,3300.8,0.0547061]
["bitfinex","ETHUSD",1737070581547,3.02929,3301.1,3300.8,0.0547061]
["bitfinex","ETHUSD",1737070581705,3.02929,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737070581908,3.02929,3301.1,3300.7,0.0547061]
["bitfinex","ETHUSD",1737070582311,3.02916,3301.3,3300.7,3.0843361]
["bitfinex","ETHUSD",1737070582514,0.333,3301.1,3300.7,0.0547061]
["bitfinex","ETHUSD",1737070582749,3.36256,3300.8,3300.2,2.52623445]
["bitfinex","ETHUSD",1737070582909,3.02981,3300.6,3300.2,2.52623445]
["bitfinex","ETHUSD",1737070583107,3.02985,3300.5,3300.2,2.52623445]
["bitfinex","ETHUSD",1737070583507,3.02985,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737070583837,3.02992,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737070584166,3.03027,3300.1,3299.6,2.52623445]
["bitfinex","ETHUSD",1737070584527,3.0304,3299.9,3299.6,2.52623445]
["bitfinex","ETHUSD",1737070584837,3.03057,3299.7,3299.6,2.52623445]
["bitfinex","ETHUSD",1737070585564,3.03057,3299.7,3299.3,3.32153445]
["bitfinex","ETHUSD",1737070586367,0.333,3299.6,3299.3,2.52623445]
["bitfinex","ETHUSD",1737070586563,3.36374,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1737070587267,3.03052,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1737070587663,0.333,3299.9,3299.1,3.63116303]
["bitfinex","ETHUSD",1737070587878,3.0306,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737070588055,3.36347,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1737070588733,3.03049,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737070590875,6.06106,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737070591305,3.03049,3299.8,3299.3,0.05556069]
["bitfinex","ETHUSD",1737070591507,3.03049,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737070592055,3.03049,3299.8,3299.3,0.05556069]
["bitfinex","ETHUSD",1737070592342,3.03049,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737070592544,3.03058,3299.7,3299.4,0.05556069]
["bitfinex","ETHUSD",1737070592685,3.03058,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737070592883,3.03067,3299.6,3299.3,0.05556069]
["bitfinex","ETHUSD",1737070593140,3.03067,3299.6,3299.1,3.63117303]
["bitfinex","ETHUSD",1737070593343,3.03059,3299.7,3299.4,0.05556069]
["bitfinex","ETHUSD",1737070593480,3.670002,3299.7,3299.1,3.63111303]
["bitfinex","ETHUSD",1737070593682,3.670002,3299.7,3299.2,0.05556069]
["bitfinex","ETHUSD",1737070594117,0.639412,3299.7,3299.2,0.05556069]
["bitfinex","ETHUSD",1737070594355,3.03059,3299.7,3299.2,3.08656069]
["bitfinex","ETHUSD",1737070595120,3.03053,3299.8,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070595476,5.91009,3299.8,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070595812,2.87953,3299.8,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070599886,0.333,3299.9,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070600046,3.36341,3299.9,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070600246,3.0305,3299.8,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070601843,3.03058,3299.7,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070602135,3.03034,3300.0,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070602336,3.03049,3299.8,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070602682,3.03034,3300.0,3299.5,0.05622102]
["bitfinex","ETHUSD",1737070602922,6.06032,3300.2,3299.6,3.84631]
["bitfinex","ETHUSD",1737070603240,3.03014,3300.2,3299.6,3.84631]
["bitfinex","ETHUSD",1737070603443,3.02999,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737070603805,3.02999,3300.4,3300.0,0.05655472]
["bitfinex","ETHUSD",1737070604322,3.03008,3300.3,3300.1,0.05655472]
["bitfinex","ETHUSD",1737070604479,3.03008,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737070604679,3.03008,3300.3,3299.8,0.05655472]
["bitfinex","ETHUSD",1737070604909,3.03008,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737070605204,0.506,3300.6,3299.8,0.05655472]
["bitfinex","ETHUSD",1737070605205,3.03035,3300.0,3299.8,0.05655472]
["bitfinex","ETHUSD",1737070605409,3.03035,3300.0,3299.6,0.8157]
["bitfinex","ETHUSD",1737070605641,3.03035,3300.0,3299.9,0.05608196]
["bitfinex","ETHUSD",1737070605854,3.03035,3300.0,3299.6,0.8157]
["bitfinex","ETHUSD",1737070606061,3.03035,3300.0,3299.9,0.05608196]
["bitfinex","ETHUSD",1737070606187,3.03035,3300.0,3299.6,0.8157]
["bitfinex","ETHUSD",1737070606381,3.03035,3300.0,3299.9,0.05608196]
["bitfinex","ETHUSD",1737070606643,3.669697,3300.0,3299.4,3.03531802]
["bitfinex","ETHUSD",1737070606802,3.03035,3300.0,3299.9,0.05608196]
["bitfinex","ETHUSD",1737070607151,0.333,3300.1,3299.9,0.05608196]
["bitfinex","ETHUSD",1737070607346,3.333,3300.1,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070607511,3.03067,3299.6,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070607687,3.03067,3299.6,3299.5,0.05608196]
["bitfinex","ETHUSD",1737070609265,6.969786,3299.6,3299.5,0.05608196]
["bitfinex","ETHUSD",1737070609740,6.969786,3299.6,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070609741,6.36376,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070613288,6.53676,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070620557,6.03076,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070620860,6.20376,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070621159,7.2211146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070621361,7.5541146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070625391,7.0481146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070625531,7.2211146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070626135,7.0481146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070626468,7.2211146,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070626660,3.03026,3300.1,3299.5,0.7719]
["bitfinex","ETHUSD",1737070626661,3.03044,3299.9,3299.5,0.7719]
["bitfinex","ETHUSD",1737070627075,3.03044,3299.9,3299.6,0.05421862]
["bitfinex","ETHUSD",1737070628784,3.03002,3300.3,3299.6,0.05421862]
["bitfinex","ETHUSD",1737070629081,3.20302,3300.3,3299.7,3.78852]
["bitfinex","ETHUSD",1737070629298,3.03019,3300.2,3299.7,1.14227386]
["bitfinex","ETHUSD",1737070629484,3.36339,3299.9,3299.8,0.05360694]
["bitfinex","ETHUSD",1737070629782,3.0,3299.8,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070629982,3.03076,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070633408,4.239968,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070634577,4.572968,3299.5,3299.4,0.00448802]
["bitfinex","ETHUSD",1737070636759,4.572968,3299.5,3299.4,8.02e-06]
["bitfinex","ETHUSD",1737070637631,4.95535256,3299.5,3299.4,8.02e-06]
["bitfinex","ETHUSD",1737070637968,9.76893944,3299.5,3299.4,8.02e-06]
["bitfinex","ETHUSD",1737070638689,13.76893944,3299.5,3299.4,8.02e-06]
["bitfinex","ETHUSD",1737070639196,13.76893944,3299.5,3297.7,0.758]
["bitfinex","ETHUSD",1737070639197,3.03232,3297.8,3297.7,0.758]
["bitfinex","ETHUSD",1737070639712,3.03232,3297.8,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070642615,3.03215,3298.0,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070642834,6.06437,3298.0,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070643085,0.173,3298.2,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070643269,3.03193,3298.3,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070643270,3.03206,3298.1,3297.7,0.80925323]
["bitfinex","ETHUSD",1737070643427,3.03206,3298.1,3297.7,1.14218032]
["bitfinex","ETHUSD",1737070643620,3.03206,3298.1,3297.8,0.05125323]
["bitfinex","ETHUSD",1737070643826,3.03201,3298.2,3297.8,0.05125323]
["bitfinex","ETHUSD",1737070644162,3.03206,3298.1,3297.8,0.05125323]
["bitfinex","ETHUSD",1737070644642,3.03215,3298.0,3297.8,0.05125323]
["bitfinex","ETHUSD",1737070645318,3.03223,3297.9,3297.8,0.05125323]
["bitfinex","ETHUSD",1737070646900,3.03223,3297.9,3297.8,0.05248376]
["bitfinex","ETHUSD",1737070648332,2.91623,3297.9,3297.8,0.05248376]
["bitfinex","ETHUSD",1737070650550,2.91623,3297.9,3297.5,0.7879]
["bitfinex","ETHUSD",1737070650749,2.91623,3297.9,3297.6,0.05248376]
["bitfinex","ETHUSD",1737070651655,2.91623,3297.9,3297.6,0.56110754]
["bitfinex","ETHUSD",1737070651883,3.03191,3298.3,3297.6,0.56110754]
["bitfinex","ETHUSD",1737070652158,3.0317,3298.5,3298.0,0.7879]
["bitfinex","ETHUSD",1737070652458,3.03187,3298.3,3298.0,0.7879]
["bitfinex","ETHUSD",1737070652643,3.03187,3298.3,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070652955,3.0317,3298.5,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070653313,3.03177,3298.4,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070654328,3.03154,3298.7,3298.1,0.43974414]
["bitfinex","ETHUSD",1737070654647,3.0317,3298.5,3298.1,0.43974414]
["bitfinex","ETHUSD",1737070654961,6.03195,3298.2,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070655281,6.03195,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737070655415,6.03195,3298.2,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070655616,6.03195,3298.2,3297.7,3.58241]
["bitfinex","ETHUSD",1737070655816,6.03195,3298.2,3298.1,0.05248376]
["bitfinex","ETHUSD",1737070656119,6.03195,3298.2,3298.1,0.05221946]
["bitfinex","ETHUSD",1737070656319,3.0,3298.2,3298.1,0.05221946]
["bitfinex","ETHUSD",1737070656739,3.0,3298.2,3297.8,0.71235238]
["bitfinex","ETHUSD",1737070656955,3.03183,3298.4,3297.9,1.45520922]
["bitfinex","ETHUSD",1737070657563,3.0,3298.3,3297.9,0.84011946]
["bitfinex","ETHUSD",1737070658063,6.03187,3298.3,3297.9,0.84011946]
["bitfinex","ETHUSD",1737070658260,3.0,3298.3,3297.9,0.84011946]
["bitfinex","ETHUSD",1737070658417,3.0,3298.3,3297.9,1.05036664]
["bitfinex","ETHUSD",1737070658857,3.0,3298.3,3297.9,0.26246664]
["bitfinex","ETHUSD",1737070659033,6.03214,3298.0,3297.9,0.05221946]
["bitfinex","ETHUSD",1737070659230,3.03214,3298.0,3297.5,0.8134]
["bitfinex","ETHUSD",1737070659433,3.03214,3298.0,3297.9,0.05154311]
["bitfinex","ETHUSD",1737070659634,3.0,3297.9,3297.5,0.8134]
["bitfinex","ETHUSD",1737070662855,0.173,3298.9,3298.2,0.8134]
["bitfinex","ETHUSD",1737070663053,3.20431,3298.9,3298.2,0.8134]
["bitfinex","ETHUSD",1737070663385,3.20431,3298.9,3298.4,0.8134]
["bitfinex","ETHUSD",1737070663756,3.0,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1737070663953,3.03156,3298.7,3298.0,3.58214]
["bitfinex","ETHUSD",1737070664158,3.0,3298.6,3298.0,3.58214]
["bitfinex","ETHUSD",1737070664790,3.03168,3298.5,3297.9,0.8134]
["bitfinex","ETHUSD",1737070665705,3.03168,3298.5,3297.9,1.41096341]
["bitfinex","ETHUSD",1737070665889,3.0,3298.0,3297.6,0.8134]
["bitfinex","ETHUSD",1737070666189,3.0,3298.0,3297.7,0.05167526]
["bitfinex","ETHUSD",1737070667409,6.03232,3297.8,3297.7,0.05167526]
["bitfinex","ETHUSD",1737070667545,6.935552,3297.8,3297.7,0.05167526]
["bitfinex","ETHUSD",1737070667889,3.0,3297.6,3297.3,1.213224]
["bitfinex","ETHUSD",1737070668048,6.935552,3297.8,3297.3,1.213224]
["bitfinex","ETHUSD",1737070668049,3.0,3297.4,3297.3,1.213224]
["bitfinex","ETHUSD",1737070668382,3.0,3297.4,3297.2,1.2186208]
["bitfinex","ETHUSD",1737070668987,3.03257,3297.6,3297.2,1.2186208]
["bitfinex","ETHUSD",1737070669387,3.0,3297.4,3297.2,1.2186208]
["bitfinex","ETHUSD",1737070669836,3.0,3297.4,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070669990,3.03257,3297.6,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070671131,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070673658,3.0,3297.5,3297.3,0.8134]
["bitfinex","ETHUSD",1737070677139,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070678944,6.0326,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070679646,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070681049,3.03254,3297.6,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070681234,3.0,3297.5,3297.3,0.04717764]
["bitfinex","ETHUSD",1737070681543,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070681703,3.0,3297.5,3297.4,0.04717764]
["bitfinex","ETHUSD",1737070682067,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070682219,3.0,3297.5,3297.4,0.04714981]
["bitfinex","ETHUSD",1737070682404,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070682752,3.0,3297.5,3297.4,0.04714981]
["bitfinex","ETHUSD",1737070682954,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070683103,3.0,3297.5,3297.4,0.04714981]
["bitfinex","ETHUSD",1737070683305,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070683503,3.0,3297.5,3297.4,0.04714981]
["bitfinex","ETHUSD",1737070684032,3.0,3297.5,3297.2,0.0052728]
["bitfinex","ETHUSD",1737070684231,3.0,3297.5,3297.4,0.04714981]
["bitfinex","ETHUSD",1737070684440,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070684680,3.0,3297.5,3297.4,0.05134188]
["bitfinex","ETHUSD",1737070691397,6.635854,3297.5,3297.4,0.05134188]
["bitfinex","ETHUSD",1737070691893,6.635854,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070694158,0.173,3297.8,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070694159,3.20535,3297.8,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070694675,3.0,3297.7,3297.5,0.04414993]
["bitfinex","ETHUSD",1737070696147,6.03248,3297.7,3297.5,0.04414993]
["bitfinex","ETHUSD",1737070697192,3.0,3297.7,3297.5,0.04414993]
["bitfinex","ETHUSD",1737070697719,3.03189,3298.3,3297.5,0.04414993]
["bitfinex","ETHUSD",1737070697720,3.03183,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737070697988,3.03183,3298.4,3297.5,0.04414993]
["bitfinex","ETHUSD",1737070697989,1.26760763,3298.6,3298.1,0.7865]
["bitfinex","ETHUSD",1737070698552,1.26760763,3298.6,3298.2,0.04394136]
["bitfinex","ETHUSD",1737070699159,3.03142,3298.8,3298.2,0.04394136]
["bitfinex","ETHUSD",1737070699599,3.0,3298.3,3298.2,0.04394136]
["bitfinex","ETHUSD",1737070699933,3.0,3298.3,3297.8,0.7865]
["bitfinex","ETHUSD",1737070700135,3.0,3298.3,3298.2,0.04344788]
["bitfinex","ETHUSD",1737070700310,3.0,3298.3,3297.8,3.31273445]
["bitfinex","ETHUSD",1737070700511,3.0,3298.3,3298.2,0.04344788]
["bitfinex","ETHUSD",1737070700714,3.0,3298.3,3297.8,3.31273445]
["bitfinex","ETHUSD",1737070701021,6.03169,3298.5,3298.2,0.04344788]
["bitfinex","ETHUSD",1737070701192,6.03169,3298.5,3297.8,3.81881]
["bitfinex","ETHUSD",1737070701193,6.971317,3298.5,3297.8,3.81881]
["bitfinex","ETHUSD",1737070701393,3.0,3298.5,3297.9,0.04360772]
["bitfinex","ETHUSD",1737070701817,3.03208,3298.1,3297.9,0.04360772]
["bitfinex","ETHUSD",1737070702036,3.36508,3298.1,3297.9,0.04360772]
["bitfinex","ETHUSD",1737070702221,3.0,3298.0,3297.4,5.56311043]
["bitfinex","ETHUSD",1737070702620,3.0319,3298.3,3297.4,5.56311043]
["bitfinex","ETHUSD",1737070702944,3.0319,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1737070703140,0.506,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1737070703141,0.173,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737070703529,3.173,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737070704958,3.173,3298.4,3297.4,2.53044043]
["bitfinex","ETHUSD",1737070704959,0.333,3298.3,3297.4,2.53044043]
["bitfinex","ETHUSD",1737070705140,3.03219,3298.0,3297.4,2.53044043]
["bitfinex","ETHUSD",1737070705458,3.0,3297.9,3297.4,2.53044043]
["bitfinex","ETHUSD",1737070705649,3.0,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070706228,3.03195,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737070706533,3.03195,3298.2,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070706534,3.0,3298.1,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070706730,3.0,3298.1,3297.4,3.40207806]
["bitfinex","ETHUSD",1737070707063,3.0,3298.1,3297.5,0.8156]
["bitfinex","ETHUSD",1737070707569,6.03205,3298.1,3297.5,0.8156]
["bitfinex","ETHUSD",1737070707858,3.0,3298.1,3297.5,0.8156]
["bitfinex","ETHUSD",1737070708262,0.939699,3298.1,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070708470,3.36543,3297.7,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070708823,3.0,3297.6,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070710555,6.0326,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070711622,6.0326,3297.5,3297.4,0.04789016]
["bitfinex","ETHUSD",1737070712380,1.26760763,3298.2,3297.4,0.04789016]
["bitfinex","ETHUSD",1737070712381,3.36519,3298.0,3297.4,0.04789016]
["bitfinex","ETHUSD",1737070712542,1.26760763,3298.2,3297.4,0.04789016]
["bitfinex","ETHUSD",1737070712543,4.29961763,3298.2,3297.4,0.04789016]
["bitfinex","ETHUSD",1737070712714,1.26760763,3298.1,3297.5,0.38961902]
["bitfinex","ETHUSD",1737070712919,1.26760763,3298.1,3297.6,0.8156]
["bitfinex","ETHUSD",1737070713447,1.26760763,3298.1,3297.7,0.04408039]
["bitfinex","ETHUSD",1737070713662,3.03201,3298.2,3297.7,0.04408039]
["bitfinex","ETHUSD",1737070713969,3.0,3298.0,3297.7,0.04408039]
["bitfinex","ETHUSD",1737070714688,0.603205,3297.9,3297.7,0.04408039]
["bitfinex","ETHUSD",1737070714887,0.603205,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070714888,3.03257,3297.6,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070715076,3.0326,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070720570,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070721299,3.0,3297.5,3297.4,0.04698898]
["bitfinex","ETHUSD",1737070722798,4.2894,3297.5,3297.4,0.04698898]
["bitfinex","ETHUSD",1737070723001,3.346344,3297.5,3297.4,0.04698898]
["bitfinex","ETHUSD",1737070723154,6.346344,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070725497,6.346344,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070726802,6.013344,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070727496,3.0,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070727903,6.0326,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070728106,6.0326,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070728668,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070729060,3.0,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070729265,6.0326,3297.5,3297.4,0.04718365]
["bitfinex","ETHUSD",1737070729461,6.989717,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070730185,7.322717,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070732267,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070732491,3.0,3297.5,3297.4,0.04746182]
["bitfinex","ETHUSD",1737070732809,3.20533,3297.8,3297.4,0.04746182]
["bitfinex","ETHUSD",1737070733008,3.0,3297.7,3297.5,0.7969]
["bitfinex","ETHUSD",1737070733315,3.173,3297.8,3297.5,1.02257456]
["bitfinex","ETHUSD",1737070733547,6.20532,3297.8,3297.6,0.04325584]
["bitfinex","ETHUSD",1737070735170,3.173,3297.8,3297.7,0.22567456]
["bitfinex","ETHUSD",1737070735320,0.173,3297.8,3297.7,0.22567456]
["bitfinex","ETHUSD",1737070735520,0.173,3298.0,3297.7,0.22567456]
["bitfinex","ETHUSD",1737070735719,3.173,3298.0,3297.8,0.04325584]
["bitfinex","ETHUSD",1737070736665,3.0,3297.9,3297.8,0.04325584]
["bitfinex","ETHUSD",1737070736969,3.03229,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070737318,3.03229,3297.9,3297.5,0.0431585]
["bitfinex","ETHUSD",1737070737869,3.03229,3297.9,3297.5,0.26913001]
["bitfinex","ETHUSD",1737070738650,3.0,3298.0,3297.5,0.26913001]
["bitfinex","ETHUSD",1737070739149,3.0,3298.0,3297.6,1.02287151]
["bitfinex","ETHUSD",1737070739657,6.03214,3298.0,3297.6,1.02287151]
["bitfinex","ETHUSD",1737070739842,6.03214,3298.0,3297.7,0.0431585]
["bitfinex","ETHUSD",1737070741358,3.0,3298.0,3297.7,0.0431585]
["bitfinex","ETHUSD",1737070741834,3.0,3298.0,3297.8,0.22593311]
["bitfinex","ETHUSD",1737070742207,3.0,3298.0,3297.9,0.04284558]
["bitfinex","ETHUSD",1737070742949,0.173,3298.2,3297.9,0.04284558]
["bitfinex","ETHUSD",1737070743544,3.173,3298.2,3297.9,0.04284558]
["bitfinex","ETHUSD",1737070743732,3.173,3298.2,3297.6,0.7969]
["bitfinex","ETHUSD",1737070743934,3.173,3298.2,3297.7,0.04284558]
["bitfinex","ETHUSD",1737070744225,0.333,3297.9,3297.7,0.04284558]
["bitfinex","ETHUSD",1737070744541,0.333,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070744542,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070744840,3.0,3297.5,3297.4,0.04409785]
["bitfinex","ETHUSD",1737070745028,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070745518,3.0,3297.5,3297.4,0.04409785]
["bitfinex","ETHUSD",1737070746640,6.0326,3297.5,3297.4,0.04409785]
["bitfinex","ETHUSD",1737070747028,6.0326,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070747229,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070747615,3.0,3297.5,3297.4,0.04409785]
["bitfinex","ETHUSD",1737070747960,3.0,3297.5,3297.4,0.04461934]
["bitfinex","ETHUSD",1737070748155,6.968856,3297.5,3297.4,0.04461934]
["bitfinex","ETHUSD",1737070748523,6.968856,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070752199,3.0,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070752716,3.173,3297.5,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070752958,3.03244,3297.7,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070753118,0.173,3297.6,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070753318,0.173,3297.6,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070753522,3.173,3297.6,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070756577,6.2055,3297.6,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070758653,6.2055,3297.6,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070758853,6.2055,3297.6,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070760380,6.2055,3297.6,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070760773,6.2055,3297.6,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070762076,3.03221,3298.0,3297.5,0.04058027]
["bitfinex","ETHUSD",1737070762459,3.03221,3298.0,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070762460,0.173,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070762664,0.173,3297.9,3297.6,0.04058027]
["bitfinex","ETHUSD",1737070762857,0.173,3297.9,3297.5,0.04058721]
["bitfinex","ETHUSD",1737070763170,0.173,3297.9,3297.6,0.04058721]
["bitfinex","ETHUSD",1737070763579,0.173,3297.9,3297.4,0.39011486]
["bitfinex","ETHUSD",1737070763580,3.173,3297.9,3297.4,0.39011486]
["bitfinex","ETHUSD",1737070763750,3.173,3297.9,3297.7,0.04058721]
["bitfinex","ETHUSD",1737070763951,3.173,3297.9,3297.4,0.00420598]
["bitfinex","ETHUSD",1737070764161,3.173,3297.9,3297.5,0.04058721]
["bitfinex","ETHUSD",1737070764387,3.03241,3297.7,3297.5,0.04058721]
["bitfinex","ETHUSD",1737070765794,3.0325,3297.6,3297.5,0.04058721]
["bitfinex","ETHUSD",1737070766698,6.3655,3297.6,3297.5,0.04058721]
["bitfinex","ETHUSD",1737070769019,1.26760763,3298.0,3297.9,4.38673]
["bitfinex","ETHUSD",1737070769227,1.90141145,3298.1,3297.9,4.38673]
["bitfinex","ETHUSD",1737070769228,1.45e-06,3298.1,3298.0,7.38664]
["bitfinex","ETHUSD",1737070769533,3.15896721,3298.5,3298.2,4.38645]
["bitfinex","ETHUSD",1737070769660,1.27046443,3299.3,3298.9,0.8045]
["bitfinex","ETHUSD",1737070770189,1.27046443,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1737070770355,1.27046443,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1737070770556,1.27046443,3299.3,3299.2,3.87598507]
["bitfinex","ETHUSD",1737070770823,0.173,3300.1,3299.2,3.87598507]
["bitfinex","ETHUSD",1737070771054,0.173,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1737070771186,0.173,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1737070771390,0.173,3300.2,3299.4,3.03083]
["bitfinex","ETHUSD",1737070771706,1.04901538,3300.2,3299.4,3.03083]
["bitfinex","ETHUSD",1737070771918,1.04901538,3300.2,3299.5,0.04045507]
["bitfinex","ETHUSD",1737070772299,3.03046,3299.9,3299.5,0.04045507]
["bitfinex","ETHUSD",1737070772497,3.0,3299.8,3299.3,1.89812645]
["bitfinex","ETHUSD",1737070772809,3.0,3300.0,3299.4,0.04045507]
["bitfinex","ETHUSD",1737070773892,3.0,3300.0,3299.2,3.83553]
["bitfinex","ETHUSD",1737070774088,6.03063,3299.7,3299.3,0.04045507]
["bitfinex","ETHUSD",1737070774326,6.03063,3299.7,3298.8,5.73396645]
["bitfinex","ETHUSD",1737070774327,0.603063,3299.6,3298.8,5.73396645]
["bitfinex","ETHUSD",1737070774526,0.603063,3299.6,3299.0,0.0390026]
["bitfinex","ETHUSD",1737070775612,3.0,3299.8,3299.0,0.0390026]
["bitfinex","ETHUSD",1737070775791,3.03022,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1737070776309,3.0,3300.0,3299.3,0.03774456]
["bitfinex","ETHUSD",1737070777708,3.0,3300.2,3299.4,0.8045]
["bitfinex","ETHUSD",1737070777853,0.173,3300.3,3299.4,0.8045]
["bitfinex","ETHUSD",1737070778054,0.173,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070778055,0.493284,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070778268,3.0302,3300.2,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070779066,6.20303,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070779430,3.173,3300.3,3299.5,3.06843456]
["bitfinex","ETHUSD",1737070779750,3.173,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070779751,3.20308,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070779886,3.0,3300.1,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070780087,0.923321,3300.1,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070780423,3.20304,3300.3,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070781073,3.03038,3300.0,3299.5,0.03774456]
["bitfinex","ETHUSD",1737070781264,3.36311,3300.2,3299.3,3.0309]
["bitfinex","ETHUSD",1737070781460,3.03011,3300.2,3299.3,3.0309]
["bitfinex","ETHUSD",1737070781706,3.03011,3300.2,3299.4,0.03774456]
["bitfinex","ETHUSD",1737070781888,0.320311,3300.1,3299.4,0.03774456]
["bitfinex","ETHUSD",1737070782320,3.173,3300.3,3299.4,3.06857456]
["bitfinex","ETHUSD",1737070782503,6.20303,3300.3,3299.5,0.7723]
["bitfinex","ETHUSD",1737070782701,3.0303,3300.0,3299.2,1.212574]
["bitfinex","ETHUSD",1737070782916,3.03039,3299.9,3299.2,1.212574]
["bitfinex","ETHUSD",1737070783115,0.606069,3299.9,3299.3,0.03774456]
["bitfinex","ETHUSD",1737070784042,0.606069,3299.9,3299.3,0.03581179]
["bitfinex","ETHUSD",1737070784334,3.0,3300.1,3299.4,0.7723]
["bitfinex","ETHUSD",1737070784498,0.173,3300.3,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070784698,3.03025,3300.1,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070785117,3.0,3300.0,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070785693,3.20309,3300.3,3299.5,3.06837014]
["bitfinex","ETHUSD",1737070786134,3.0,3300.2,3299.5,3.06837014]
["bitfinex","ETHUSD",1737070786436,0.620309,3300.2,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070786610,3.0,3299.8,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070787294,0.620309,3300.2,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070787489,3.0303,3300.0,3299.5,0.03768014]
["bitfinex","ETHUSD",1737070787694,3.0,3299.9,3299.2,4.243584]
["bitfinex","ETHUSD",1737070787921,3.0,3299.9,3299.3,0.0375551]
["bitfinex","ETHUSD",1737070789124,3.0,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070789441,6.36339,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070791446,3.0,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070791780,8.2899,3300.5,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070791781,3.02995,3300.4,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070791979,0.173,3300.3,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070792182,3.20303,3300.3,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070792486,3.20303,3300.3,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070792654,3.03022,3300.1,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070792854,3.0,3300.1,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070793059,3.0,3300.1,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070793360,3.0,3300.2,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070793587,3.0,3300.2,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070794153,6.0303,3300.0,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070794353,3.0,3300.0,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070794549,3.0,3300.0,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070794903,3.0,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070795077,6.03039,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070795391,3.906068,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070795694,3.03029,3300.1,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070795695,3.0,3300.0,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070796202,6.0303,3300.0,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070796353,3.20307,3300.3,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070796691,3.0,3300.1,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070796888,6.03021,3300.1,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070797096,6.936336,3300.0,3299.9,0.03740229]
["bitfinex","ETHUSD",1737070797597,6.03039,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070797953,6.36339,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070798172,6.91339,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070798453,6.36339,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070798669,7.3933626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070799804,7.9433626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070801611,13.2033626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070802188,12.6533626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070802518,12.8263626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070803323,9.3203626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070803475,9.4933626,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070803823,5.433,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070804178,5.383,3299.9,3299.8,0.04160386]
["bitfinex","ETHUSD",1737070804404,0.173,3299.9,3299.8,0.04160386]
["bitfinex","ETHUSD",1737070804611,3.20339,3299.9,3299.8,0.04160386]
["bitfinex","ETHUSD",1737070804789,3.20339,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070806002,4.126757,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070807326,4.459757,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070807775,7.459757,3299.9,3299.8,0.0052728]
["bitfinex","ETHUSD",1737070820871,3.0314,3298.8,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070821047,6.33454,3298.8,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070821253,6.33454,3298.8,3298.7,1.91969861]
["bitfinex","ETHUSD",1737070821439,6.33454,3298.8,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070821641,6.33454,3298.8,3298.7,0.03659482]
["bitfinex","ETHUSD",1737070821987,6.33454,3298.8,3298.4,0.7751]
["bitfinex","ETHUSD",1737070821988,3.0,3298.6,3298.4,0.7751]
["bitfinex","ETHUSD",1737070822134,3.33454,3298.8,3298.5,0.03659482]
["bitfinex","ETHUSD",1737070822340,3.0316,3298.6,3298.5,0.03659482]
["bitfinex","ETHUSD",1737070822562,6.0316,3298.6,3298.5,0.03659482]
["bitfinex","ETHUSD",1737070822763,7.268214,3298.6,3298.5,0.03659482]
["bitfinex","ETHUSD",1737070824796,6.03204,3298.1,3298.0,0.8308]
["bitfinex","ETHUSD",1737070831287,6.03204,3298.1,3298.0,0.86797816]
["bitfinex","ETHUSD",1737070832177,6.03204,3298.1,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070833808,3.0,3298.1,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070834016,3.03172,3298.5,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070834589,3.0,3298.3,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070835888,6.03204,3298.1,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070838471,3.0,3298.1,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070838883,6.03204,3298.1,3298.0,0.89853522]
["bitfinex","ETHUSD",1737070839527,6.03204,3298.1,3298.0,0.06773522]
["bitfinex","ETHUSD",1737070840031,3.03209,3298.1,3298.0,0.06600052]
["bitfinex","ETHUSD",1737070840384,3.03209,3298.1,3297.5,0.7988]
["bitfinex","ETHUSD",1737070840385,3.0,3298.0,3297.5,0.7988]
["bitfinex","ETHUSD",1737070840600,6.03219,3298.0,3297.5,0.7988]
["bitfinex","ETHUSD",1737070840826,3.0,3297.8,3297.5,0.7988]
["bitfinex","ETHUSD",1737070841022,6.0325,3297.6,3297.5,0.7988]
["bitfinex","ETHUSD",1737070842889,3.0,3297.1,3297.0,2.68190379]
["bitfinex","ETHUSD",1737070843083,3.0,3297.5,3297.1,1.213456]
["bitfinex","ETHUSD",1737070843084,3.03284,3297.3,3297.1,1.213456]
["bitfinex","ETHUSD",1737070843818,6.03287,3297.2,3297.1,1.213456]
["bitfinex","ETHUSD",1737070844002,3.03287,3297.2,3297.0,2.68190379]
["bitfinex","ETHUSD",1737070844209,3.0,3297.1,3297.0,3.89539679]
["bitfinex","ETHUSD",1737070844537,3.0,3297.1,3297.0,2.012293]
["bitfinex","ETHUSD",1737070845188,3.0,3297.1,3296.6,1.88310379]
["bitfinex","ETHUSD",1737070845189,3.03312,3297.0,3296.6,0.7988]
["bitfinex","ETHUSD",1737070845388,3.03312,3297.0,3296.8,1.213544]
["bitfinex","ETHUSD",1737070845682,3.03312,3297.0,3296.6,0.7988]
["bitfinex","ETHUSD",1737070846028,6.669387,3297.1,3296.7,1.213592]
["bitfinex","ETHUSD",1737070846249,3.0331,3297.0,3296.7,1.213592]
["bitfinex","ETHUSD",1737070846444,0.6669437,3296.9,3296.8,0.0644431]
["bitfinex","ETHUSD",1737070846609,6.7000937,3296.9,3296.8,0.0644431]
["bitfinex","ETHUSD",1737070846808,6.03329,3296.8,3296.3,2.012524]
["bitfinex","ETHUSD",1737070847037,3.0,3296.6,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070847219,3.03343,3296.6,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070847746,3.0,3296.5,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070847920,3.903343,3296.5,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070849235,3.0,3296.5,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070851109,3.0,3296.5,3296.3,0.7988]
["bitfinex","ETHUSD",1737070851309,3.0,3296.5,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070852217,6.03352,3296.5,3296.4,0.0644431]
["bitfinex","ETHUSD",1737070852620,3.03385,3296.2,3296.0,2.012542]
["bitfinex","ETHUSD",1737070852829,3.337235,3296.2,3296.0,0.7988]
["bitfinex","ETHUSD",1737070853008,3.337235,3296.2,3296.1,0.0644431]
["bitfinex","ETHUSD",1737070854609,3.337235,3296.2,3296.0,0.7988]
["bitfinex","ETHUSD",1737070854814,3.337235,3296.2,3296.1,0.062295]
["bitfinex","ETHUSD",1737070855516,0.303385,3296.2,3296.1,0.062295]
["bitfinex","ETHUSD",1737070855711,3.03368,3296.4,3296.1,0.062295]
["bitfinex","ETHUSD",1737070855947,3.03371,3296.3,3296.1,0.062295]
["bitfinex","ETHUSD",1737070857362,3.0,3296.5,3296.1,0.062295]
["bitfinex","ETHUSD",1737070857561,6.03353,3296.5,3296.1,0.062295]
["bitfinex","ETHUSD",1737070858063,3.0,3296.5,3296.1,0.062295]
["bitfinex","ETHUSD",1737070858356,6.03354,3296.5,3296.1,0.062295]
["bitfinex","ETHUSD",1737070860478,3.0,3296.8,3296.1,3.096145]
["bitfinex","ETHUSD",1737070860656,6.03329,3296.8,3296.2,0.7789]
["bitfinex","ETHUSD",1737070860963,0.923948,3296.7,3296.2,0.7789]
["bitfinex","ETHUSD",1737070861163,6.03329,3296.8,3296.3,0.06172973]
["bitfinex","ETHUSD",1737070861674,6.03329,3296.8,3296.4,0.06172973]
["bitfinex","ETHUSD",1737070862048,6.03329,3296.8,3296.2,0.7789]
["bitfinex","ETHUSD",1737070862246,6.03329,3296.8,3296.5,0.06172973]
["bitfinex","ETHUSD",1737070862581,6.03329,3296.8,3296.2,0.7789]
["bitfinex","ETHUSD",1737070862730,6.957238,3296.8,3296.6,0.06172973]
["bitfinex","ETHUSD",1737070862931,6.957238,3296.8,3296.2,0.7789]
["bitfinex","ETHUSD",1737070863155,6.957238,3296.8,3296.7,0.06172973]
["bitfinex","ETHUSD",1737070863365,0.923948,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737070863548,0.173,3296.8,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070863729,0.173,3296.8,3296.7,0.7789]
["bitfinex","ETHUSD",1737070863930,0.173,3296.8,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070865532,3.03292,3297.2,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070865735,3.0,3297.0,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070866337,0.173,3297.3,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070866869,3.03275,3297.4,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070867069,3.0,3297.3,3296.7,3.87390973]
["bitfinex","ETHUSD",1737070867224,3.0,3297.3,3296.7,0.84062973]
["bitfinex","ETHUSD",1737070867429,3.0,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1737070867680,3.03261,3297.5,3297.0,0.7789]
["bitfinex","ETHUSD",1737070867844,3.0,3297.4,3297.0,0.8403725]
["bitfinex","ETHUSD",1737070868544,3.03252,3297.6,3297.0,3.8734225]
["bitfinex","ETHUSD",1737070868745,3.20552,3297.6,3297.0,3.8734225]
["bitfinex","ETHUSD",1737070869445,3.03218,3298.0,3297.1,0.7795]
["bitfinex","ETHUSD",1737070869776,3.20528,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1737070869999,0.173,3297.9,3297.4,0.7795]
["bitfinex","ETHUSD",1737070870274,3.03171,3298.5,3297.4,0.7795]
["bitfinex","ETHUSD",1737070870275,3.2051,3298.1,3297.4,3.81213]
["bitfinex","ETHUSD",1737070870431,3.2051,3298.1,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070870973,3.0,3298.0,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070872049,0.173,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737070872255,6.205,3298.2,3297.7,0.7795]
["bitfinex","ETHUSD",1737070872458,7.128688,3298.2,3297.7,0.7795]
["bitfinex","ETHUSD",1737070872671,7.128688,3298.2,3297.8,0.06103456]
["bitfinex","ETHUSD",1737070872870,6.03223,3297.9,3297.8,0.06103456]
["bitfinex","ETHUSD",1737070873255,3.0,3297.9,3297.5,0.7795]
["bitfinex","ETHUSD",1737070873458,3.03208,3298.1,3297.5,0.7795]
["bitfinex","ETHUSD",1737070873810,3.03208,3298.1,3297.6,0.06103456]
["bitfinex","ETHUSD",1737070874007,3.0,3298.0,3297.6,0.06103456]
["bitfinex","ETHUSD",1737070874983,3.333,3298.2,3297.6,0.06103456]
["bitfinex","ETHUSD",1737070875184,3.0,3297.8,3297.6,0.06103456]
["bitfinex","ETHUSD",1737070875486,3.0,3297.8,3297.4,0.7795]
["bitfinex","ETHUSD",1737070875687,3.0,3297.8,3297.7,0.06103456]
["bitfinex","ETHUSD",1737070875889,3.0,3297.8,3297.4,0.7795]
["bitfinex","ETHUSD",1737070876189,0.939682,3298.1,3297.4,0.7795]
["bitfinex","ETHUSD",1737070876490,3.03215,3298.0,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070877184,3.0,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070880750,6.03223,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070881386,3.0,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070883007,6.03224,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070883314,3.0,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070886021,6.03225,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070887635,6.03223,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070890223,3.0,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070891077,6.03224,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070892290,3.0,3297.9,3297.5,0.06103456]
["bitfinex","ETHUSD",1737070893283,0.173,3298.4,3297.6,3.83535]
["bitfinex","ETHUSD",1737070893284,3.03184,3298.4,3297.6,3.83535]
["bitfinex","ETHUSD",1737070893556,3.20484,3298.4,3297.7,0.8029]
["bitfinex","ETHUSD",1737070893709,3.0,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737070894051,3.0,3298.5,3297.8,3.89543014]
["bitfinex","ETHUSD",1737070894187,6.03169,3298.5,3297.8,3.89543014]
["bitfinex","ETHUSD",1737070895210,9.06344,3298.5,3297.8,3.89543014]
["bitfinex","ETHUSD",1737070895381,6.03169,3298.5,3297.8,3.89543014]
["bitfinex","ETHUSD",1737070895539,9.06345,3298.5,3297.9,0.8029]
["bitfinex","ETHUSD",1737070895748,6.03169,3298.5,3297.9,0.8029]
["bitfinex","ETHUSD",1737070896045,6.03169,3298.5,3298.0,0.06027014]
["bitfinex","ETHUSD",1737070897235,3.0,3298.6,3298.1,0.8029]
["bitfinex","ETHUSD",1737070897584,3.0,3298.6,3298.0,0.06027014]
["bitfinex","ETHUSD",1737070897585,3.20441,3298.8,3298.2,3.0918875]
["bitfinex","ETHUSD",1737070897729,3.0,3298.7,3298.3,0.8029]
["bitfinex","ETHUSD",1737070898374,3.0,3298.7,3298.4,0.0599575]
["bitfinex","ETHUSD",1737070900407,3.173,3298.9,3298.4,0.0599575]
["bitfinex","ETHUSD",1737070901136,6.20437,3298.9,3298.4,0.0599575]
["bitfinex","ETHUSD",1737070902233,3.173,3298.9,3298.4,0.0599575]
["bitfinex","ETHUSD",1737070902434,0.173,3299.1,3298.5,0.814]
["bitfinex","ETHUSD",1737070902747,3.03105,3299.2,3298.5,0.814]
["bitfinex","ETHUSD",1737070902941,3.0,3299.1,3298.6,0.0599575]
["bitfinex","ETHUSD",1737070903277,3.0,3299.1,3298.6,3.0915175]
["bitfinex","ETHUSD",1737070904053,3.0,3299.1,3298.7,0.814]
["bitfinex","ETHUSD",1737070904466,3.0,3299.1,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070904983,3.0,3299.1,3298.7,0.814]
["bitfinex","ETHUSD",1737070905450,3.0,3299.1,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070905638,3.0,3299.1,3298.7,0.814]
["bitfinex","ETHUSD",1737070905840,3.0,3299.1,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070906059,3.03087,3299.4,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070906258,3.20387,3299.4,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070906468,3.0,3299.3,3298.8,0.0599575]
["bitfinex","ETHUSD",1737070906672,3.0,3299.3,3298.9,0.7804]
["bitfinex","ETHUSD",1737070906881,3.0,3299.3,3298.9,1.22054122]
["bitfinex","ETHUSD",1737070907257,3.173,3299.4,3298.9,1.22054122]
["bitfinex","ETHUSD",1737070907452,0.173,3299.4,3298.9,4.25177122]
["bitfinex","ETHUSD",1737070908187,3.0,3299.5,3298.9,4.25177122]
["bitfinex","ETHUSD",1737070908391,3.03052,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737070908553,0.173,3299.6,3299.2,0.7804]
["bitfinex","ETHUSD",1737070908891,3.173,3299.6,3299.2,3.87024839]
["bitfinex","ETHUSD",1737070909060,0.173,3299.6,3299.2,0.83921839]
["bitfinex","ETHUSD",1737070911495,0.173,3299.6,3299.2,3.87024839]
["bitfinex","ETHUSD",1737070911656,3.03034,3300.0,3299.3,0.7804]
["bitfinex","ETHUSD",1737070912075,3.0,3299.8,3299.4,0.05868648]
["bitfinex","ETHUSD",1737070912695,3.36422,3299.0,3298.6,3.15947113]
["bitfinex","ETHUSD",1737070912993,0.639534,3299.0,3298.6,3.15947113]
["bitfinex","ETHUSD",1737070913196,3.20385,3299.4,3298.7,6.32268506]
["bitfinex","ETHUSD",1737070913502,3.20385,3299.4,3298.7,3.29120506]
["bitfinex","ETHUSD",1737070913503,3.03098,3299.3,3298.7,3.29120506]
["bitfinex","ETHUSD",1737070913894,7.03085,3299.4,3298.7,0.7804]
["bitfinex","ETHUSD",1737070913895,3.03109,3299.2,3298.7,0.7804]
["bitfinex","ETHUSD",1737070914800,3.03109,3299.2,3298.7,0.7804]
["bitfinex","ETHUSD",1737070915365,3.03106,3299.2,3298.7,0.7804]
["bitfinex","ETHUSD",1737070915570,3.03106,3299.2,3298.7,1.464761]
["bitfinex","ETHUSD",1737070915752,3.0,3299.3,3298.7,4.496231]
["bitfinex","ETHUSD",1737070915947,3.0,3299.3,3298.7,1.464761]
["bitfinex","ETHUSD",1737070916188,3.03104,3299.2,3298.7,1.464761]
["bitfinex","ETHUSD",1737070917391,3.0,3299.1,3298.7,1.464761]
["bitfinex","ETHUSD",1737070917595,0.506,3299.6,3298.7,1.464761]
["bitfinex","ETHUSD",1737070917596,3.0,3298.8,3298.7,0.7804]
["bitfinex","ETHUSD",1737070917804,3.03121,3299.1,3298.7,0.7804]
["bitfinex","ETHUSD",1737070919480,3.03142,3298.8,3298.4,0.8198]
["bitfinex","ETHUSD",1737070919798,3.0,3298.8,3298.4,0.8198]
["bitfinex","ETHUSD",1737070920000,3.0,3298.6,3298.4,0.8198]
["bitfinex","ETHUSD",1737070920198,3.0,3298.6,3298.5,0.04465036]
["bitfinex","ETHUSD",1737070921716,6.03158,3298.6,3298.5,0.04465036]
["bitfinex","ETHUSD",1737070922213,3.03186,3298.3,3298.1,0.8198]
["bitfinex","ETHUSD",1737070922385,6.03158,3298.6,3298.1,0.8198]
["bitfinex","ETHUSD",1737070923218,3.03178,3298.4,3298.1,0.8198]
["bitfinex","ETHUSD",1737070926946,6.03158,3298.6,3298.1,0.8198]
["bitfinex","ETHUSD",1737070927462,3.0317,3298.5,3298.1,0.8198]
["bitfinex","ETHUSD",1737070928456,6.03158,3298.6,3298.1,0.8198]
["bitfinex","ETHUSD",1737070928967,3.03125,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737070929270,3.03101,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737070929566,3.0311,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737070929774,3.0,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1737070929969,3.0,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1737070930773,6.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737070931099,6.03113,3299.1,3298.3,1.88310379]
["bitfinex","ETHUSD",1737070931100,3.0,3298.6,3298.3,1.88310379]
["bitfinex","ETHUSD",1737070931455,3.0,3298.6,3298.3,4.91495379]
["bitfinex","ETHUSD",1737070931783,3.0,3298.7,3298.3,4.91495379]
["bitfinex","ETHUSD",1737070931979,3.0,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737070932131,1.239223,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737070932331,3.03118,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737070932532,3.03108,3299.2,3298.7,0.8191]
["bitfinex","ETHUSD",1737070932867,3.03117,3299.1,3298.7,0.8191]
["bitfinex","ETHUSD",1737070935164,3.03124,3299.0,3298.7,0.8191]
["bitfinex","ETHUSD",1737070936244,3.03124,3299.0,3298.8,0.04578129]
["bitfinex","ETHUSD",1737070936579,3.03124,3299.0,3298.7,0.8191]
["bitfinex","ETHUSD",1737070936875,3.03124,3299.0,3298.9,0.04578129]
["bitfinex","ETHUSD",1737070937032,3.03124,3299.0,3298.7,0.8191]
["bitfinex","ETHUSD",1737070937233,3.03124,3299.0,3298.8,0.04578129]
["bitfinex","ETHUSD",1737070937468,3.0,3299.2,3298.8,0.04578129]
["bitfinex","ETHUSD",1737070937670,3.03114,3299.1,3298.7,0.8191]
["bitfinex","ETHUSD",1737070937874,3.03114,3299.1,3298.9,0.04544129]
["bitfinex","ETHUSD",1737070938208,3.954753,3299.1,3298.9,0.04544129]
["bitfinex","ETHUSD",1737070938833,3.954753,3299.1,3298.7,0.8191]
["bitfinex","ETHUSD",1737070939035,6.954753,3299.1,3299.0,0.04544129]
["bitfinex","ETHUSD",1737070939292,6.954753,3299.1,3298.7,0.8191]
["bitfinex","ETHUSD",1737070939577,6.954753,3299.1,3299.0,0.04544129]
["bitfinex","ETHUSD",1737070939756,6.954753,3299.1,3298.4,6.94674379]
["bitfinex","ETHUSD",1737070939757,3.0,3299.0,3298.4,6.94674379]
["bitfinex","ETHUSD",1737070939964,3.0,3298.8,3298.4,6.94674379]
["bitfinex","ETHUSD",1737070940144,3.0,3298.8,3298.4,5.73389379]
["bitfinex","ETHUSD",1737070940558,3.0,3298.8,3298.4,3.85079]
["bitfinex","ETHUSD",1737070941690,3.0,3299.0,3298.4,3.85079]
["bitfinex","ETHUSD",1737070941898,3.0,3298.8,3298.4,3.85079]
["bitfinex","ETHUSD",1737070942037,3.03166,3298.6,3298.3,1.88310379]
["bitfinex","ETHUSD",1737070942237,3.03168,3298.5,3298.3,1.88310379]
["bitfinex","ETHUSD",1737070942988,3.03177,3298.4,3298.3,1.88310379]
["bitfinex","ETHUSD",1737070943196,3.03168,3298.5,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070943197,3.03187,3298.3,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070943392,3.03168,3298.5,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070943550,3.03176,3298.5,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070943751,3.03178,3298.4,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070944181,3.03178,3298.4,3297.9,5.73436379]
["bitfinex","ETHUSD",1737070944585,3.0316,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737070947278,3.0,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737070948361,0.333,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1737070948581,6.03151,3298.7,3298.1,6.06403]
["bitfinex","ETHUSD",1737070949300,6.03151,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737070950072,6.03151,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737070951008,3.0,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737070951175,6.43738653,3298.8,3298.3,3.07748558]
["bitfinex","ETHUSD",1737070951506,6.43738653,3298.8,3298.4,0.7614]
["bitfinex","ETHUSD",1737070952001,3.67527865,3298.7,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070952307,0.64373865,3298.7,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070952480,3.03126,3299.0,3298.5,3.07729558]
["bitfinex","ETHUSD",1737070952870,3.0,3298.9,3298.5,3.07729558]
["bitfinex","ETHUSD",1737070953062,6.03132,3298.9,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070953486,3.2052,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737070953695,3.2052,3299.1,3298.4,3.79314]
["bitfinex","ETHUSD",1737070953696,3.0,3298.9,3298.4,3.79311]
["bitfinex","ETHUSD",1737070954007,3.0,3298.9,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070954306,3.620523,3298.9,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070955691,3.620523,3298.9,3298.5,3.07730558]
["bitfinex","ETHUSD",1737070956088,3.620523,3298.9,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070956277,3.0,3298.6,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070957095,3.651913,3298.9,3298.5,0.04563558]
["bitfinex","ETHUSD",1737070957292,3.7330383,3298.8,3298.3,3.7932]
["bitfinex","ETHUSD",1737070957600,3.0,3298.7,3298.4,0.04563558]
["bitfinex","ETHUSD",1737070958785,6.0315,3298.7,3298.4,0.04563558]
["bitfinex","ETHUSD",1737070959426,3.0316,3298.6,3298.4,0.04563558]
["bitfinex","ETHUSD",1737070960745,6.03168,3298.5,3298.4,0.04563558]
["bitfinex","ETHUSD",1737070961591,3.0,3298.5,3298.4,0.04563558]
["bitfinex","ETHUSD",1737070963629,1.89880683,3299.5,3298.5,0.7689]
["bitfinex","ETHUSD",1737070963787,1.89880683,3299.5,3299.0,0.7689]
["bitfinex","ETHUSD",1737070964300,6.031,3299.3,3299.1,0.04537883]
["bitfinex","ETHUSD",1737070964703,6.031,3299.3,3299.1,1.92848262]
["bitfinex","ETHUSD",1737070965034,6.03103,3299.2,3299.1,1.92848262]
["bitfinex","ETHUSD",1737070966631,6.03103,3299.2,3299.1,0.04537883]
["bitfinex","ETHUSD",1737070968220,6.03122,3299.0,3298.9,1.88310379]
["bitfinex","ETHUSD",1737070969048,6.03122,3299.0,3298.6,1.88310379]
["bitfinex","ETHUSD",1737070969352,3.03141,3298.8,3298.6,1.88310379]
["bitfinex","ETHUSD",1737070969500,3.0,3298.9,3298.6,1.88310379]
["bitfinex","ETHUSD",1737070970535,3.0,3298.9,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070970931,6.03135,3298.9,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070971319,3.937657,3298.8,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070972411,3.937657,3298.8,3298.5,1.88310379]
["bitfinex","ETHUSD",1737070972412,3.0,3298.7,3298.5,1.88310379]
["bitfinex","ETHUSD",1737070972614,6.03152,3298.7,3298.5,1.88310379]
["bitfinex","ETHUSD",1737070972836,6.03158,3298.6,3298.5,1.88310379]
["bitfinex","ETHUSD",1737070974249,3.0,3298.4,3298.2,1.88310379]
["bitfinex","ETHUSD",1737070974422,3.36486,3298.3,3298.2,1.88310379]
["bitfinex","ETHUSD",1737070974623,3.03186,3298.3,3298.2,1.88310379]
["bitfinex","ETHUSD",1737070975022,6.03186,3298.3,3298.2,1.88310379]
["bitfinex","ETHUSD",1737070975955,6.03195,3298.2,3298.1,1.88310379]
["bitfinex","ETHUSD",1737070976548,6.03204,3298.1,3298.0,1.88310379]
["bitfinex","ETHUSD",1737070978176,3.0,3298.1,3298.0,2.71630379]
["bitfinex","ETHUSD",1737070978675,6.03204,3298.1,3298.0,2.71630379]
["bitfinex","ETHUSD",1737070979274,3.0,3298.1,3298.0,2.71630379]
["bitfinex","ETHUSD",1737070979477,3.03181,3298.4,3298.0,2.71630379]
["bitfinex","ETHUSD",1737070979776,3.03193,3298.3,3298.0,2.71630379]
["bitfinex","ETHUSD",1737070980564,3.0,3298.3,3298.1,1.88310379]
["bitfinex","ETHUSD",1737070981247,3.0,3298.3,3298.2,0.04529559]
["bitfinex","ETHUSD",1737070981572,3.0,3298.3,3298.2,1.92839938]
["bitfinex","ETHUSD",1737070981781,3.03145,3298.8,3298.3,0.8332]
["bitfinex","ETHUSD",1737070982281,3.0316,3298.6,3298.3,0.8332]
["bitfinex","ETHUSD",1737070982489,3.0316,3298.6,3298.4,0.04529559]
["bitfinex","ETHUSD",1737070982693,3.0316,3298.6,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070982694,3.03168,3298.5,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070983390,6.03156,3298.7,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070983585,3.0,3298.7,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070983785,0.173,3299.0,3298.4,0.04529559]
["bitfinex","ETHUSD",1737070983943,3.03131,3298.9,3298.4,0.04529559]
["bitfinex","ETHUSD",1737070984347,3.03151,3298.7,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070984548,3.03131,3298.9,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070984749,3.03151,3298.7,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070986499,3.03131,3298.9,3298.4,1.92839938]
["bitfinex","ETHUSD",1737070986652,3.03128,3299.0,3298.4,3.06201882]
["bitfinex","ETHUSD",1737070986851,3.03123,3299.0,3298.5,5.74792379]
["bitfinex","ETHUSD",1737070987202,3.0,3298.9,3298.5,5.74792379]
["bitfinex","ETHUSD",1737070987361,3.03115,3299.1,3298.6,3.07685559]
["bitfinex","ETHUSD",1737070987691,3.03115,3299.1,3298.7,1.88310379]
["bitfinex","ETHUSD",1737070987877,3.03096,3299.3,3298.8,3.86459]
["bitfinex","ETHUSD",1737070988081,3.03077,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737070988264,6.06125,3299.7,3299.1,0.8332]
["bitfinex","ETHUSD",1737070988465,3.03061,3299.7,3299.1,0.8332]
["bitfinex","ETHUSD",1737070988794,3.03061,3299.7,3299.2,3.07626004]
["bitfinex","ETHUSD",1737070989294,3.03061,3299.7,3299.2,4.95936383]
["bitfinex","ETHUSD",1737070989591,3.0305,3299.8,3299.2,4.95936383]
["bitfinex","ETHUSD",1737070990591,3.0,3299.7,3299.2,4.95936383]
["bitfinex","ETHUSD",1737070990795,3.0,3299.8,3299.2,4.95936383]
["bitfinex","ETHUSD",1737070991098,3.03059,3299.7,3299.2,4.95936383]
["bitfinex","ETHUSD",1737070991299,3.03059,3299.7,3299.2,6.09281372]
["bitfinex","ETHUSD",1737070992360,3.03059,3299.7,3299.2,4.20970993]
["bitfinex","ETHUSD",1737070993309,3.03014,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737070993595,3.03019,3300.2,3299.8,0.81012381]
["bitfinex","ETHUSD",1737070993753,3.0,3300.1,3299.8,0.81012381]
["bitfinex","ETHUSD",1737070994263,6.36339,3299.9,3299.8,0.04482381]
["bitfinex","ETHUSD",1737070994758,6.36339,3299.9,3299.6,1.88310379]
["bitfinex","ETHUSD",1737070994759,3.03066,3299.7,3299.6,1.88310379]
["bitfinex","ETHUSD",1737070995402,3.03066,3299.7,3299.2,0.7653]
["bitfinex","ETHUSD",1737070995403,3.0,3299.8,3299.2,3.79625]
["bitfinex","ETHUSD",1737070995557,3.0,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737070996157,3.0,3299.8,3299.4,0.04482381]
["bitfinex","ETHUSD",1737070996359,3.03026,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737070996559,3.03026,3300.1,3299.6,0.8172]
["bitfinex","ETHUSD",1737070996758,3.03026,3300.1,3299.6,0.86202381]
["bitfinex","ETHUSD",1737070996992,3.03057,3299.7,3299.6,0.04482381]
["bitfinex","ETHUSD",1737070997255,3.03048,3299.8,3299.2,1.88310379]
["bitfinex","ETHUSD",1737070997458,3.03048,3299.8,3299.6,0.04482381]
["bitfinex","ETHUSD",1737070997459,6.36357,3299.7,3299.6,0.04482381]
["bitfinex","ETHUSD",1737070997661,6.36357,3299.7,3299.2,1.88310379]
["bitfinex","ETHUSD",1737070997662,3.03094,3299.3,3299.2,1.88310379]
["bitfinex","ETHUSD",1737070998469,3.03085,3299.4,3298.9,0.8172]
["bitfinex","ETHUSD",1737070999378,3.03071,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737070999580,6.06146,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737070999894,3.0,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737071000596,6.03077,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737071001099,0.173,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737071001301,0.173,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1737071001506,0.173,3299.7,3299.4,0.8172]
["bitfinex","ETHUSD",1737071001715,5.21,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1737071001716,3.03017,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1737071001885,3.02976,3300.6,3299.7,0.8172]
["bitfinex","ETHUSD",1737071002093,5.21,3300.9,3300.2,0.8172]
["bitfinex","ETHUSD",1737071002094,3.02967,3300.7,3300.2,0.8172]
["bitfinex","ETHUSD",1737071002620,3.02962,3300.8,3300.2,3.84725]
["bitfinex","ETHUSD",1737071002823,3.02968,3300.7,3300.2,3.84731]
["bitfinex","ETHUSD",1737071003118,3.02968,3300.7,3300.2,0.8172]
["bitfinex","ETHUSD",1737071003431,3.02948,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1737071003646,3.02934,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737071003782,3.02934,3301.1,3300.5,6.05959]
["bitfinex","ETHUSD",1737071003981,3.0,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1737071004416,3.02934,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1737071005104,6.02942,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1737071005537,6.02942,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737071005725,3.02947,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737071006239,0.173,3301.2,3300.5,3.83269]
["bitfinex","ETHUSD",1737071006240,3.2022,3301.2,3300.5,3.83269]
["bitfinex","ETHUSD",1737071006537,5.543,3301.5,3300.7,3.02965]
["bitfinex","ETHUSD",1737071006538,3.0,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737071006686,3.02903,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1737071006890,3.0291,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737071007389,3.0,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737071007586,6.02911,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737071008103,3.0,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1737071008306,3.02868,3301.8,3300.8,1.40882]
["bitfinex","ETHUSD",1737071008616,3.02868,3301.8,3301.3,0.8029]
["bitfinex","ETHUSD",1737071010098,3.02874,3301.7,3301.3,0.8029]
["bitfinex","ETHUSD",1737071010312,3.02868,3301.8,3301.3,0.8029]
["bitfinex","ETHUSD",1737071010566,3.20134,3302.2,3301.3,0.8029]
["bitfinex","ETHUSD",1737071010709,3.20134,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1737071010909,3.02843,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737071011372,3.02843,3302.1,3301.6,0.04133016]
["bitfinex","ETHUSD",1737071011664,3.06618469,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737071011824,3.06618469,3302.0,3301.7,0.04133016]
["bitfinex","ETHUSD",1737071012002,3.06618469,3302.0,3301.4,3.412179]
["bitfinex","ETHUSD",1737071012205,3.06618469,3302.0,3301.8,0.04133016]
["bitfinex","ETHUSD",1737071012405,3.06618469,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737071012650,6.06618469,3302.0,3301.9,0.04133016]
["bitfinex","ETHUSD",1737071012808,6.06618469,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737071013009,6.06618469,3302.0,3301.9,0.04133016]
["bitfinex","ETHUSD",1737071013327,3.03766469,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737071013851,3.03766469,3302.0,3301.6,0.04133016]
["bitfinex","ETHUSD",1737071016219,3.03766469,3302.0,3301.7,3.0287]
["bitfinex","ETHUSD",1737071016718,3.03766469,3302.0,3301.8,0.04133016]
["bitfinex","ETHUSD",1737071017016,3.03766469,3302.0,3301.7,3.0287]
["bitfinex","ETHUSD",1737071017165,3.03766469,3302.0,3301.9,0.04133016]
["bitfinex","ETHUSD",1737071017371,3.03766469,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737071017695,0.03766469,3302.0,3301.9,0.04133016]
["bitfinex","ETHUSD",1737071017871,0.03766469,3302.0,3301.8,0.8029]
["bitfinex","ETHUSD",1737071018078,0.03766469,3302.0,3301.9,0.04133016]
["bitfinex","ETHUSD",1737071019386,0.03766469,3302.0,3301.9,4.28156316]
["bitfinex","ETHUSD",1737071019590,0.03766469,3302.0,3301.9,5.92058248]
["bitfinex","ETHUSD",1737071021347,0.03766469,3302.0,3301.9,6.47058248]
["bitfinex","ETHUSD",1737071022394,3.36519,3303.4,3301.9,6.47058248]
["bitfinex","ETHUSD",1737071022395,0.005,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737071022606,0.005,3303.4,3303.2,0.8277]
["bitfinex","ETHUSD",1737071022923,0.005,3303.4,3303.2,0.86748605]
["bitfinex","ETHUSD",1737071023280,0.005,3303.4,3303.2,3.89481605]
["bitfinex","ETHUSD",1737071023579,0.005,3303.4,3303.2,0.86748605]
["bitfinex","ETHUSD",1737071024204,0.005,3303.4,3303.2,0.03978605]
["bitfinex","ETHUSD",1737071024420,0.005,3303.4,3302.9,3.85529]
["bitfinex","ETHUSD",1737071024630,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071024812,0.005,3303.4,3302.9,4.543598]
["bitfinex","ETHUSD",1737071025027,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071025322,0.005,3303.4,3302.9,4.543578]
["bitfinex","ETHUSD",1737071025497,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071025699,0.005,3303.4,3302.9,4.543578]
["bitfinex","ETHUSD",1737071025913,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071026119,0.005,3303.4,3302.9,4.543578]
["bitfinex","ETHUSD",1737071026325,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071026782,0.005,3303.4,3303.0,3.4818378]
["bitfinex","ETHUSD",1737071026992,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071027183,0.005,3303.4,3303.0,3.4818378]
["bitfinex","ETHUSD",1737071027520,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071027724,0.005,3303.4,3303.0,0.4543578]
["bitfinex","ETHUSD",1737071027895,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071028099,0.005,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1737071028299,0.005,3303.4,3303.3,0.03978605]
["bitfinex","ETHUSD",1737071028503,0.005,3303.4,3303.3,3.06705605]
["bitfinex","ETHUSD",1737071028685,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737071028885,0.005,3303.4,3303.3,3.67251705]
["bitfinex","ETHUSD",1737071029200,0.005,3303.4,3303.3,4.50021705]
["bitfinex","ETHUSD",1737071033341,0.005,3303.4,3303.3,5.05021705]
["bitfinex","ETHUSD",1737071034856,0.00657143,3304.1,3304.0,3.79563]
["bitfinex","ETHUSD",1737071035237,0.00657143,3304.1,3304.0,3.8339837]
["bitfinex","ETHUSD",1737071035406,0.00657143,3304.1,3304.0,4.52005507]
["bitfinex","ETHUSD",1737071038563,0.00657143,3304.1,3304.0,5.07005507]
["bitfinex","ETHUSD",1737071039569,0.00657143,3304.1,3304.0,4.52005507]
["bitfinex","ETHUSD",1737071040431,0.00657143,3304.1,3304.0,5.13425561]
["bitfinex","ETHUSD",1737071044121,0.00657143,3304.1,3304.0,3.75105507]
["bitfinex","ETHUSD",1737071044966,0.00657143,3304.1,3304.0,0.0383537]
["bitfinex","ETHUSD",1737071044967,0.37727143,3304.1,3304.0,0.0383537]
["bitfinex","ETHUSD",1737071045139,0.00657143,3304.1,3304.0,3.0649837]
["bitfinex","ETHUSD",1737071045320,0.00657143,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737071045526,0.00657143,3304.1,3304.0,3.06103085]
["bitfinex","ETHUSD",1737071045962,0.00657143,3304.1,3304.0,0.03440085]
["bitfinex","ETHUSD",1737071046266,0.37727143,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1737071046466,0.37727143,3304.1,3304.0,0.03440085]
["bitfinex","ETHUSD",1737071046620,0.37727143,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1737071046821,0.37727143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071047020,0.37727143,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737071047235,0.37727143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071047434,0.37727143,3304.1,3303.7,3.44673655]
["bitfinex","ETHUSD",1737071047648,0.37727143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071047853,0.00657143,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1737071048038,0.00657143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071048233,0.00657143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071048418,0.00657143,3304.1,3304.0,4.27210229]
["bitfinex","ETHUSD",1737071048635,0.00657143,3304.1,3304.0,5.07887952]
["bitfinex","ETHUSD",1737071049433,0.00657143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071050222,0.37727143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071052772,3.40381143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071053347,0.37727143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071057470,0.00657143,3304.1,3304.0,1.24547229]
["bitfinex","ETHUSD",1737071063479,0.00657143,3304.1,3304.0,4.27210229]
["bitfinex","ETHUSD",1737071066103,0.00657143,3304.1,3304.0,3.06115529]
["bitfinex","ETHUSD",1737071066906,0.00657143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071067412,0.00657143,3304.1,3304.0,3.48836892]
["bitfinex","ETHUSD",1737071067993,0.00657143,3304.1,3304.0,0.46173892]
["bitfinex","ETHUSD",1737071068172,0.37727143,3304.1,3304.0,0.03452529]
["bitfinex","ETHUSD",1737071068794,0.37727143,3304.1,3303.8,1.89743559]
["bitfinex","ETHUSD",1737071069013,0.37727143,3304.1,3304.0,0.03268062]
["bitfinex","ETHUSD",1737071069168,0.00657143,3304.1,3303.8,4.92419559]
["bitfinex","ETHUSD",1737071069502,0.00657143,3304.1,3303.9,0.03268062]
["bitfinex","ETHUSD",1737071070189,0.00657143,3304.1,3303.9,0.64946424]
["bitfinex","ETHUSD",1737071070390,0.00657143,3304.1,3304.0,3.81433]
["bitfinex","ETHUSD",1737071070596,0.00657143,3304.1,3304.0,3.84710047]
["bitfinex","ETHUSD",1737071071583,0.00657143,3304.1,3304.0,7.00949312]
["bitfinex","ETHUSD",1737071074280,0.00657143,3304.1,3304.0,3.84710047]
["bitfinex","ETHUSD",1737071074481,0.00657143,3304.1,3304.0,4.975643]
["bitfinex","ETHUSD",1737071075579,0.00657143,3304.1,3304.0,5.525643]
["bitfinex","ETHUSD",1737071077523,0.00657143,3304.1,3304.0,4.975643]
["bitfinex","ETHUSD",1737071078422,0.00657143,3304.1,3304.0,0.03277047]
["bitfinex","ETHUSD",1737071078927,0.00657143,3304.1,3304.0,3.18647402]
["bitfinex","ETHUSD",1737071079517,0.00657143,3304.1,3304.0,6.21310402]
["bitfinex","ETHUSD",1737071080127,0.00657143,3304.1,3304.0,5.5834719]
["bitfinex","ETHUSD",1737071080941,0.00657143,3304.1,3304.0,3.05940047]
["bitfinex","ETHUSD",1737071081242,0.00657143,3304.1,3304.0,4.04247]
["bitfinex","ETHUSD",1737071082913,0.00657143,3304.1,3304.0,7.19617355]
["bitfinex","ETHUSD",1737071084636,0.00657143,3304.1,3304.0,4.04247]
["bitfinex","ETHUSD",1737071085215,0.00657143,3304.1,3304.0,4.83467]
["bitfinex","ETHUSD",1737071085957,0.00657143,3304.1,3304.0,5.38467]
["bitfinex","ETHUSD",1737071094362,0.00657143,3304.1,3304.0,8.38467]
["bitfinex","ETHUSD",1737071097708,1.43e-06,3304.1,3304.0,8.38467]
["bitfinex","ETHUSD",1737071098421,0.5396689,3305.3,3305.1,3.02558]
["bitfinex","ETHUSD",1737071098852,0.5396689,3305.3,3305.2,0.02983103]
["bitfinex","ETHUSD",1737071100753,0.5396689,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737071101047,0.5396689,3305.3,3304.8,1.89036695]
["bitfinex","ETHUSD",1737071101048,0.3707,3305.0,3304.8,1.89036695]
["bitfinex","ETHUSD",1737071102179,0.3707,3305.0,3304.6,5.54656927]
["bitfinex","ETHUSD",1737071102180,0.3707,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737071103311,0.3707,3305.0,3304.9,4.28654767]
["bitfinex","ETHUSD",1737071103658,0.3707,3305.0,3304.9,1.26073767]
["bitfinex","ETHUSD",1737071104077,0.3707,3305.0,3304.8,1.26073767]
["bitfinex","ETHUSD",1737071104401,3.39647,3305.0,3304.8,1.26073767]
["bitfinex","ETHUSD",1737071104559,0.3707,3304.9,3304.8,1.26073767]
["bitfinex","ETHUSD",1737071104996,0.3707,3304.9,3304.7,1.26073767]
["bitfinex","ETHUSD",1737071105921,0.3707,3304.9,3304.6,1.26073767]
["bitfinex","ETHUSD",1737071107061,3.39667,3304.8,3304.6,1.26073767]
["bitfinex","ETHUSD",1737071107396,0.3707,3304.8,3304.6,1.26073767]
["bitfinex","ETHUSD",1737071107604,0.3707,3304.8,3304.3,1.26073767]
["bitfinex","ETHUSD",1737071107757,0.3707,3304.8,3304.3,4.28706767]
["bitfinex","ETHUSD",1737071108376,0.3707,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737071108581,0.3707,3304.8,3304.4,4.28699767]
["bitfinex","ETHUSD",1737071109501,0.3707,3304.8,3304.5,1.26073767]
["bitfinex","ETHUSD",1737071110439,0.3707,3304.8,3304.4,1.26073767]
["bitfinex","ETHUSD",1737071112233,0.710349,3304.8,3304.4,1.26073767]
["bitfinex","ETHUSD",1737071112423,0.3707,3304.9,3304.5,1.26073767]
["bitfinex","ETHUSD",1737071112992,3.0259,3304.8,3304.5,1.26073767]
["bitfinex","ETHUSD",1737071113206,3.39671,3304.7,3304.3,1.26073767]
["bitfinex","ETHUSD",1737071114312,3.39671,3304.7,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071114538,0.339671,3304.6,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071114939,0.339671,3304.6,3304.2,1.26073767]
["bitfinex","ETHUSD",1737071116112,0.339671,3304.6,3304.3,0.02962543]
["bitfinex","ETHUSD",1737071119841,0.339671,3304.6,3304.3,1.2903631]
["bitfinex","ETHUSD",1737071120012,0.3707,3304.7,3304.3,1.2903631]
["bitfinex","ETHUSD",1737071120597,0.3707,3304.7,3304.3,0.02962543]
["bitfinex","ETHUSD",1737071121242,3.3967,3304.7,3304.3,0.02962543]
["bitfinex","ETHUSD",1737071123029,3.02626,3304.4,3304.3,0.02962543]
["bitfinex","ETHUSD",1737071123319,3.39696,3304.4,3304.3,0.02962543]
["bitfinex","ETHUSD",1737071124152,6.42329,3304.4,3303.8,1.26073767]
["bitfinex","ETHUSD",1737071124328,3.39696,3304.4,3304.3,0.02770979]
["bitfinex","ETHUSD",1737071124528,4.039267,3304.4,3303.8,1.26073767]
["bitfinex","ETHUSD",1737071124727,0.3707,3304.4,3304.3,0.02770979]
["bitfinex","ETHUSD",1737071124928,0.3707,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737071125142,0.3707,3304.4,3304.3,0.02770979]
["bitfinex","ETHUSD",1737071125342,0.3707,3304.4,3303.9,4.28739767]
["bitfinex","ETHUSD",1737071125636,0.3707,3304.4,3304.3,0.02770979]
["bitfinex","ETHUSD",1737071125848,3.39696,3304.4,3303.9,1.26073767]
["bitfinex","ETHUSD",1737071126059,3.39696,3304.4,3304.3,0.02770979]
["bitfinex","ETHUSD",1737071126230,3.39696,3304.4,3303.9,1.26073767]
["bitfinex","ETHUSD",1737071126431,0.710396,3304.3,3304.0,0.02770979]
["bitfinex","ETHUSD",1737071126660,3.02654,3304.1,3304.0,0.02770979]
["bitfinex","ETHUSD",1737071127215,3.39714,3304.3,3304.0,0.02770979]
["bitfinex","ETHUSD",1737071127411,0.3707,3304.3,3304.0,0.02770979]
["bitfinex","ETHUSD",1737071127628,0.3707,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1737071127843,0.3707,3304.3,3304.1,0.02790316]
["bitfinex","ETHUSD",1737071128056,0.3707,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1737071128222,0.3707,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071128429,0.3707,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1737071128753,0.3707,3304.3,3303.9,4.28739767]
["bitfinex","ETHUSD",1737071128956,0.3707,3304.3,3304.0,0.02790316]
["bitfinex","ETHUSD",1737071130160,3.39713,3304.3,3303.8,1.26073767]
["bitfinex","ETHUSD",1737071130333,3.39713,3304.3,3304.1,0.02790316]
["bitfinex","ETHUSD",1737071130530,1.013033,3304.3,3303.9,1.26073767]
["bitfinex","ETHUSD",1737071130758,0.3707,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071131058,0.3707,3304.3,3303.9,1.26073767]
["bitfinex","ETHUSD",1737071131258,0.3707,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071131621,0.3707,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737071131857,0.3707,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071132012,0.3707,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737071132217,0.3707,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071132218,3.39705,3304.3,3304.2,0.02790316]
["bitfinex","ETHUSD",1737071132422,4.039375,3304.3,3303.8,1.26073767]
["bitfinex","ETHUSD",1737071132690,4.039375,3304.3,3303.9,0.02790316]
["bitfinex","ETHUSD",1737071132994,0.3707,3304.3,3303.9,0.02790316]
["bitfinex","ETHUSD",1737071134433,3.39706,3304.3,3303.9,0.02790316]
["bitfinex","ETHUSD",1737071136384,0.3707,3304.3,3303.9,0.02790316]
["bitfinex","ETHUSD",1737071136904,3.3971,3304.3,3303.9,0.02790316]
["bitfinex","ETHUSD",1737071137234,3.3971,3304.3,3303.7,4.28760767]
["bitfinex","ETHUSD",1737071137470,3.3971,3304.3,3304.0,0.02808273]
["bitfinex","ETHUSD",1737071137634,3.3971,3304.3,3303.7,3.02687]
["bitfinex","ETHUSD",1737071137831,3.3971,3304.3,3303.8,0.02808273]
["bitfinex","ETHUSD",1737071139179,3.0265,3304.2,3303.8,0.02808273]
["bitfinex","ETHUSD",1737071141173,0.3707,3304.3,3303.9,0.02808273]
["bitfinex","ETHUSD",1737071141371,0.3707,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1737071141675,0.3707,3304.3,3304.0,0.02808273]
["bitfinex","ETHUSD",1737071141974,0.3707,3304.3,3304.1,0.02808273]
["bitfinex","ETHUSD",1737071142162,0.3707,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1737071142874,0.3707,3304.3,3304.2,0.02808273]
["bitfinex","ETHUSD",1737071143076,0.710401,3304.3,3303.8,1.26073767]
["bitfinex","ETHUSD",1737071143415,3.02645,3304.2,3303.9,0.02808273]
["bitfinex","ETHUSD",1737071144078,3.02645,3304.2,3303.7,4.28762767]
["bitfinex","ETHUSD",1737071144387,0.3707,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737071144538,0.3707,3304.3,3303.8,3.05489273]
["bitfinex","ETHUSD",1737071145079,0.3707,3304.3,3303.8,4.3156304]
["bitfinex","ETHUSD",1737071146190,0.3707,3304.3,3303.9,1.26073767]
["bitfinex","ETHUSD",1737071146395,3.02631,3304.4,3303.9,4.28742767]
["bitfinex","ETHUSD",1737071146573,0.3707,3304.5,3304.0,0.02807583]
["bitfinex","ETHUSD",1737071146778,3.39689,3304.5,3304.0,0.02807583]
["bitfinex","ETHUSD",1737071148121,3.39689,3304.5,3304.0,1.2888135]
["bitfinex","ETHUSD",1737071150352,3.39689,3304.5,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071150670,3.39689,3304.5,3304.1,1.28782133]
["bitfinex","ETHUSD",1737071151998,3.39689,3304.5,3304.2,1.26073767]
["bitfinex","ETHUSD",1737071152573,3.39689,3304.5,3304.3,0.02708366]
["bitfinex","ETHUSD",1737071154164,3.02626,3304.4,3304.3,0.02708366]
["bitfinex","ETHUSD",1737071157000,3.02626,3304.4,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071157218,3.02626,3304.4,3304.3,0.02708366]
["bitfinex","ETHUSD",1737071157381,3.02635,3304.3,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071157704,3.02635,3304.3,3304.0,1.89036695]
["bitfinex","ETHUSD",1737071157705,3.02635,3304.3,3304.2,1.28782133]
["bitfinex","ETHUSD",1737071160240,3.02645,3304.2,3304.1,1.26073767]
["bitfinex","ETHUSD",1737071161264,3.02645,3304.2,3304.1,1.28786278]
["bitfinex","ETHUSD",1737071164205,3.648931,3304.2,3304.1,1.28786278]
["bitfinex","ETHUSD",1737071165114,3.648931,3304.2,3304.1,0.02712511]
["bitfinex","ETHUSD",1737071165736,4.019631,3304.2,3304.1,0.02712511]
["bitfinex","ETHUSD",1737071165896,7.019631,3304.2,3304.1,0.02712511]
["bitfinex","ETHUSD",1737071167330,8.90268474,3304.2,3304.1,0.02712511]
["bitfinex","ETHUSD",1737071167525,3.0,3304.1,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071167854,3.3977,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071168224,6.3977,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071171427,3.027,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071171628,1.90413208,3303.9,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071172047,3.02683,3303.8,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071172244,3.02691,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071173460,3.3977,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071174362,6.3977,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071181789,3.19893,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071181953,6.22592,3303.7,3303.5,0.03702934]
["bitfinex","ETHUSD",1737071182148,3.19893,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071182349,3.027,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071182679,3.19891,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071183281,3.027,3303.6,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071183457,3.19891,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071184182,6.2259,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071184334,3.19891,3303.7,3303.5,0.00943983]
["bitfinex","ETHUSD",1737071186050,3.02654,3304.1,3303.6,3.79449]
["bitfinex","ETHUSD",1737071186263,0.172,3304.1,3303.7,0.38039298]
["bitfinex","ETHUSD",1737071186794,0.172,3304.1,3303.7,3.40727298]
["bitfinex","ETHUSD",1737071187668,0.172,3304.1,3303.7,0.38039298]
["bitfinex","ETHUSD",1737071187882,0.172,3304.1,3303.6,0.7675]
["bitfinex","ETHUSD",1737071188283,3.19846,3304.2,3303.6,3.79444]
["bitfinex","ETHUSD",1737071188449,3.02646,3304.2,3303.6,3.79444]
["bitfinex","ETHUSD",1737071188750,3.19846,3304.2,3303.6,3.79444]
["bitfinex","ETHUSD",1737071189261,0.172,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737071189592,0.172,3304.2,3303.8,1.146932]
["bitfinex","ETHUSD",1737071189792,0.172,3304.2,3303.8,0.7675]
["bitfinex","ETHUSD",1737071190750,0.172,3304.2,3303.8,3.7943]
["bitfinex","ETHUSD",1737071191191,3.02612,3304.6,3303.9,0.02728553]
["bitfinex","ETHUSD",1737071191390,3.02626,3304.5,3304.0,0.7675]
["bitfinex","ETHUSD",1737071191595,3.02628,3304.4,3304.0,0.79474408]
["bitfinex","ETHUSD",1737071191791,6.1981,3304.6,3304.0,3.82134408]
["bitfinex","ETHUSD",1737071191958,3.02623,3304.5,3304.0,0.79474408]
["bitfinex","ETHUSD",1737071192364,6.1981,3304.6,3304.0,3.82131408]
["bitfinex","ETHUSD",1737071193801,3.02618,3304.5,3304.0,0.79474408]
["bitfinex","ETHUSD",1737071194110,3.948601,3304.5,3304.0,0.79474408]
["bitfinex","ETHUSD",1737071194292,3.02618,3304.5,3304.0,0.79474408]
["bitfinex","ETHUSD",1737071195765,3.02618,3304.5,3304.1,1.210969]
["bitfinex","ETHUSD",1737071195966,3.02587,3304.9,3304.3,3.82671]
["bitfinex","ETHUSD",1737071196165,3.19763,3305.1,3304.5,0.8004]
["bitfinex","ETHUSD",1737071196366,3.0258,3305.0,3304.5,0.8004]
["bitfinex","ETHUSD",1737071196576,3.19763,3305.1,3304.6,0.02724408]
["bitfinex","ETHUSD",1737071196775,3.02582,3304.9,3304.6,0.02724408]
["bitfinex","ETHUSD",1737071197004,3.02582,3304.9,3304.5,0.8004]
["bitfinex","ETHUSD",1737071197290,3.02601,3304.7,3304.5,0.8004]
["bitfinex","ETHUSD",1737071198292,3.02582,3304.9,3304.5,0.8004]
["bitfinex","ETHUSD",1737071198519,3.02595,3304.8,3304.5,0.8004]
["bitfinex","ETHUSD",1737071198726,3.02579,3305.0,3304.5,0.8004]
["bitfinex","ETHUSD",1737071198878,2.92579,3305.0,3304.5,0.8004]
["bitfinex","ETHUSD",1737071199081,3.02582,3304.9,3304.5,0.8004]
["bitfinex","ETHUSD",1737071202430,3.19766,3305.1,3304.6,0.761]
["bitfinex","ETHUSD",1737071202593,3.1944489,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737071202802,3.1944489,3305.3,3304.8,0.761]
["bitfinex","ETHUSD",1737071203014,0.172,3305.2,3304.8,0.761]
["bitfinex","ETHUSD",1737071203319,0.1689689,3305.3,3304.9,0.761]
["bitfinex","ETHUSD",1737071203550,0.1689689,3305.3,3304.9,4.165493]
["bitfinex","ETHUSD",1737071204021,0.1689689,3305.3,3305.0,3.7867]
["bitfinex","ETHUSD",1737071205331,0.1689689,3305.3,3305.0,0.761]
["bitfinex","ETHUSD",1737071207044,0.1689689,3305.3,3305.0,3.78669]
["bitfinex","ETHUSD",1737071207914,0.1689689,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737071208118,0.1689689,3305.3,3305.2,0.681229]
["bitfinex","ETHUSD",1737071211187,0.1689689,3305.3,3305.2,0.761]
["bitfinex","ETHUSD",1737071211447,0.1689689,3305.3,3305.2,3.78653]
["bitfinex","ETHUSD",1737071212853,0.1689689,3305.3,3305.2,0.761]
["bitfinex","ETHUSD",1737071213425,0.1689689,3305.3,3305.2,3.78653]
["bitfinex","ETHUSD",1737071218595,0.1689689,3305.3,3305.2,4.996948]
["bitfinex","ETHUSD",1737071218889,0.1689689,3305.3,3305.2,5.7992048]
["bitfinex","ETHUSD",1737071221454,0.1689689,3305.3,3305.2,1.971418]
["bitfinex","ETHUSD",1737071221626,0.1689689,3305.3,3305.2,4.996948]
["bitfinex","ETHUSD",1737071228150,0.1689689,3305.3,3305.2,6.25768567]
["bitfinex","ETHUSD",1737071228372,0.1689689,3305.3,3305.2,6.80768567]
["bitfinex","ETHUSD",1737071230288,0.1689689,3305.3,3305.2,5.546948]
["bitfinex","ETHUSD",1737071230641,0.1689689,3305.3,3305.2,7.14786142]
["bitfinex","ETHUSD",1737071230993,0.1689689,3305.3,3305.2,10.14786142]
["bitfinex","ETHUSD",1737071231348,0.1689689,3305.3,3305.2,12.03822837]
["bitfinex","ETHUSD",1737071232476,0.1689689,3305.3,3305.2,10.14786142]
["bitfinex","ETHUSD",1737071233349,0.1689689,3305.3,3305.2,13.29847301]
["bitfinex","ETHUSD",1737071233546,0.1689689,3305.3,3305.2,13.91152556]
["bitfinex","ETHUSD",1737071234543,8.9e-06,3305.3,3305.2,13.91152556]
["bitfinex","ETHUSD",1737071236289,8.9e-06,3305.3,3305.2,10.76091397]
["bitfinex","ETHUSD",1737071236875,8.9e-06,3305.3,3305.2,13.94491397]
["bitfinex","ETHUSD",1737071237863,0.172,3306.8,3305.6,0.7558]
["bitfinex","ETHUSD",1737071238076,0.172,3306.8,3306.6,3.02419]
["bitfinex","ETHUSD",1737071238281,0.3707,3307.0,3306.6,3.02419]
["bitfinex","ETHUSD",1737071238679,0.3707,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737071238993,0.36126017,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737071240394,0.36126017,3307.0,3306.6,3.02419]
["bitfinex","ETHUSD",1737071240590,0.36126017,3307.0,3306.6,6.04837]
["bitfinex","ETHUSD",1737071240791,0.36126017,3307.0,3306.6,3.02418]
["bitfinex","ETHUSD",1737071240995,0.36126017,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1737071241293,3.02348,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737071241812,0.3612,3307.4,3306.9,3.02394]
["bitfinex","ETHUSD",1737071242699,0.3612,3307.4,3307.0,3.02381]
["bitfinex","ETHUSD",1737071242906,0.3612,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737071243061,0.172,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737071243264,0.172,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1737071245030,0.172,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737071247175,0.172,3307.6,3307.4,3.02345]
["bitfinex","ETHUSD",1737071247524,0.3612,3308.1,3307.4,1.415814]
["bitfinex","ETHUSD",1737071247819,0.3662,3308.4,3308.0,3.02289]
["bitfinex","ETHUSD",1737071248318,0.005,3308.4,3308.2,3.02278]
["bitfinex","ETHUSD",1737071248595,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071248754,0.005,3308.4,3308.2,3.02271]
["bitfinex","ETHUSD",1737071248951,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071251164,0.005,3308.4,3308.3,3.8338]
["bitfinex","ETHUSD",1737071254660,0.005,3308.4,3308.3,7.3838]
["bitfinex","ETHUSD",1737071259929,0.005,3308.4,3307.8,1.26001377]
["bitfinex","ETHUSD",1737071260216,3.3839,3308.3,3308.0,0.168969]
["bitfinex","ETHUSD",1737071260514,0.3612,3308.3,3308.0,0.168969]
["bitfinex","ETHUSD",1737071260714,0.3612,3308.3,3307.7,1.26001377]
["bitfinex","ETHUSD",1737071261015,0.3612,3308.3,3307.8,4.232549]
["bitfinex","ETHUSD",1737071262917,3.38391,3308.3,3307.8,4.232549]
["bitfinex","ETHUSD",1737071263274,0.3612,3308.3,3307.8,4.232549]
["bitfinex","ETHUSD",1737071263470,0.3612,3308.3,3307.8,7.255639]
["bitfinex","ETHUSD",1737071263684,0.3612,3308.3,3307.8,4.232549]
["bitfinex","ETHUSD",1737071263897,3.3839,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1737071264082,0.3612,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1737071265021,0.3612,3308.3,3307.8,6.04615]
["bitfinex","ETHUSD",1737071265219,0.3612,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1737071265519,0.3612,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1737071265698,0.3612,3308.3,3308.0,3.02294]
["bitfinex","ETHUSD",1737071265900,0.3612,3308.3,3308.1,3.02288]
["bitfinex","ETHUSD",1737071266814,0.3612,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737071267124,0.3612,3308.3,3307.9,6.04603]
["bitfinex","ETHUSD",1737071267305,0.3612,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1737071267511,0.3612,3308.3,3308.1,3.02282]
["bitfinex","ETHUSD",1737071268503,0.005,3308.4,3308.2,3.02279]
["bitfinex","ETHUSD",1737071269485,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071272440,0.005,3308.4,3308.3,3.627249]
["bitfinex","ETHUSD",1737071273137,0.3612,3308.3,3308.1,3.02279]
["bitfinex","ETHUSD",1737071274012,0.3612,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737071277035,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071277336,0.005,3308.4,3308.3,3.8512]
["bitfinex","ETHUSD",1737071277711,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071278546,0.005,3308.4,3308.3,3.627258]
["bitfinex","ETHUSD",1737071278703,0.005,3308.4,3308.3,4.455758]
["bitfinex","ETHUSD",1737071281848,0.005,3308.4,3308.3,3.627258]
["bitfinex","ETHUSD",1737071282793,0.3662,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071282988,0.3662,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1737071283194,0.005,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1737071283966,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071285161,0.005,3308.4,3308.0,1.26001377]
["bitfinex","ETHUSD",1737071285386,0.005,3308.4,3308.1,3.02282]
["bitfinex","ETHUSD",1737071286163,0.005,3308.4,3308.0,1.26001377]
["bitfinex","ETHUSD",1737071286370,3.02768,3308.4,3307.9,4.28305377]
["bitfinex","ETHUSD",1737071286579,3.02768,3308.4,3307.9,1.26001377]
["bitfinex","ETHUSD",1737071286791,3.38417,3308.0,3307.9,1.26001377]
["bitfinex","ETHUSD",1737071287798,3.02306,3307.9,3307.8,1.26001377]
["bitfinex","ETHUSD",1737071288154,3.38426,3307.9,3307.8,1.26001377]
["bitfinex","ETHUSD",1737071288658,3.02337,3307.6,3307.3,1.26001377]
["bitfinex","ETHUSD",1737071288886,0.3612,3307.5,3307.3,1.26001377]
["bitfinex","ETHUSD",1737071289757,0.3612,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1737071290187,0.3612,3307.5,3307.1,1.26001377]
["bitfinex","ETHUSD",1737071290384,0.3612,3307.5,3307.1,4.28375377]
["bitfinex","ETHUSD",1737071290773,0.3612,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737071292603,3.02279,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737071292900,0.3612,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737071293200,0.3612,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1737071293390,0.3612,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737071295005,0.3612,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1737071295308,0.3612,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737071296428,0.3612,3308.2,3307.7,6.04642]
["bitfinex","ETHUSD",1737071297009,0.3612,3308.2,3307.8,3.02307]
["bitfinex","ETHUSD",1737071297236,0.005,3308.4,3308.0,3.02292]
["bitfinex","ETHUSD",1737071297366,0.005,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1737071297738,0.005,3308.4,3308.0,6.04584]
["bitfinex","ETHUSD",1737071298006,0.005,3308.4,3307.8,6.8024]
["bitfinex","ETHUSD",1737071298210,3.02766,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737071298567,3.02766,3308.4,3307.9,4.28307377]
["bitfinex","ETHUSD",1737071298991,3.02766,3308.4,3307.9,1.26001377]
["bitfinex","ETHUSD",1737071299203,0.005,3308.4,3307.9,1.26001377]
["bitfinex","ETHUSD",1737071299363,0.005,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1737071299670,0.005,3308.4,3308.1,3.02281]
["bitfinex","ETHUSD",1737071301103,0.005,3308.4,3308.0,1.26001377]
["bitfinex","ETHUSD",1737071301412,3.02766,3308.4,3308.0,1.26001377]
["bitfinex","ETHUSD",1737071302313,3.02766,3308.4,3307.8,4.28308377]
["bitfinex","ETHUSD",1737071302742,3.02766,3308.4,3307.9,1.26001377]
["bitfinex","ETHUSD",1737071302941,3.02766,3308.4,3307.9,4.28306377]
["bitfinex","ETHUSD",1737071303627,0.005,3308.4,3307.9,4.28306377]
["bitfinex","ETHUSD",1737071304351,0.005,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1737071304557,0.005,3308.4,3307.9,4.28300377]
["bitfinex","ETHUSD",1737071304861,0.005,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737071305270,0.005,3308.4,3308.0,4.28296377]
["bitfinex","ETHUSD",1737071305429,0.005,3308.4,3308.1,3.02283]
["bitfinex","ETHUSD",1737071306247,0.005,3308.4,3308.1,4.28284377]
["bitfinex","ETHUSD",1737071308968,0.005,3308.4,3308.2,3.02276]
["bitfinex","ETHUSD",1737071309191,0.005,3308.4,3308.1,1.26001377]
["bitfinex","ETHUSD",1737071309396,0.3612,3308.3,3308.1,1.26001377]
["bitfinex","ETHUSD",1737071309751,0.3612,3308.3,3308.1,4.28287377]
["bitfinex","ETHUSD",1737071309952,0.005,3308.4,3308.1,5.20246721]
["bitfinex","ETHUSD",1737071310390,0.005,3308.4,3308.1,1.26001377]
["bitfinex","ETHUSD",1737071310964,0.005,3308.4,3308.2,1.26001377]
["bitfinex","ETHUSD",1737071311899,0.005,3308.4,3308.1,4.28285377]
["bitfinex","ETHUSD",1737071312878,0.005,3308.4,3308.1,1.26001377]
["bitfinex","ETHUSD",1737071314093,0.005,3308.4,3308.1,4.28286377]
["bitfinex","ETHUSD",1737071314299,0.005,3308.4,3308.1,3.02285]
["bitfinex","ETHUSD",1737071314500,0.005,3308.4,3308.1,3.80695]
["bitfinex","ETHUSD",1737071315095,0.005,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1737071315281,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071316187,0.005,3308.4,3308.3,4.28271377]
["bitfinex","ETHUSD",1737071316905,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737071318933,0.005,3308.4,3308.3,5.54272754]
["bitfinex","ETHUSD",1737071319135,0.005,3308.4,3308.3,6.89249078]
["bitfinex","ETHUSD",1737071319609,0.005,3308.4,3308.3,7.64659078]
["bitfinex","ETHUSD",1737071320652,0.005,3308.4,3308.3,8.19659078]
["bitfinex","ETHUSD",1737071321047,0.005,3308.4,3308.3,8.82659767]
["bitfinex","ETHUSD",1737071323610,0.005,3308.4,3308.3,11.82659767]
["bitfinex","ETHUSD",1737071325447,0.005,3308.4,3308.3,8.12656324]
["bitfinex","ETHUSD",1737071326951,0.005,3308.4,3308.3,8.67656324]
["bitfinex","ETHUSD",1737071327111,0.005,3308.4,3308.3,11.19983541]
["bitfinex","ETHUSD",1737071327753,0.005,3308.4,3308.3,11.83065345]
["bitfinex","ETHUSD",1737071328161,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071328348,0.1239689,3308.6,3308.5,4.50782635]
["bitfinex","ETHUSD",1737071329462,0.1239689,3308.6,3308.5,6.39897449]
["bitfinex","ETHUSD",1737071330166,0.1239689,3308.6,3308.5,4.91365814]
["bitfinex","ETHUSD",1737071332137,0.1239689,3308.6,3308.5,4.28243519]
["bitfinex","ETHUSD",1737071332959,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071335871,0.1239689,3308.6,3308.4,1.26000334]
["bitfinex","ETHUSD",1737071337154,0.1239689,3308.6,3308.3,1.26000334]
["bitfinex","ETHUSD",1737071337351,0.1239689,3308.6,3308.3,4.28270334]
["bitfinex","ETHUSD",1737071337554,0.1239689,3308.6,3308.4,3.0226]
["bitfinex","ETHUSD",1737071338633,0.1239689,3308.6,3308.3,1.26000334]
["bitfinex","ETHUSD",1737071338905,0.1239689,3308.6,3308.4,1.26000334]
["bitfinex","ETHUSD",1737071339603,0.3612,3308.5,3308.4,1.26000334]
["bitfinex","ETHUSD",1737071340223,0.3612,3308.5,3308.2,1.26000334]
["bitfinex","ETHUSD",1737071341121,0.3612,3308.5,3308.2,4.28278334]
["bitfinex","ETHUSD",1737071342721,0.3612,3308.5,3308.2,5.49220634]
["bitfinex","ETHUSD",1737071343319,3.3839,3308.3,3308.2,2.46942634]
["bitfinex","ETHUSD",1737071343886,4.02455,3308.3,3308.0,1.26000334]
["bitfinex","ETHUSD",1737071344108,1.00185,3308.3,3308.0,1.26000334]
["bitfinex","ETHUSD",1737071344292,1.00185,3308.3,3308.1,1.209549]
["bitfinex","ETHUSD",1737071344699,3.02279,3308.2,3308.1,1.209549]
["bitfinex","ETHUSD",1737071345120,1.00185,3308.3,3308.1,1.209549]
["bitfinex","ETHUSD",1737071347985,0.3612,3308.3,3308.1,1.209549]
["bitfinex","ETHUSD",1737071348185,3.3839,3308.3,3308.1,1.209549]
["bitfinex","ETHUSD",1737071350536,3.02279,3308.2,3307.9,1.26000334]
["bitfinex","ETHUSD",1737071350947,3.02279,3308.2,3308.0,1.209633]
["bitfinex","ETHUSD",1737071351105,0.3612,3308.3,3308.0,1.209633]
["bitfinex","ETHUSD",1737071355529,3.3839,3308.3,3308.0,1.209633]
["bitfinex","ETHUSD",1737071356249,0.3612,3308.3,3308.0,1.209633]
["bitfinex","ETHUSD",1737071356434,3.02261,3308.4,3308.0,1.209633]
["bitfinex","ETHUSD",1737071357230,3.6796389,3308.6,3308.0,1.209633]
["bitfinex","ETHUSD",1737071357231,3.5076389,3308.6,3308.0,4.232513]
["bitfinex","ETHUSD",1737071357435,0.1239689,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737071357642,0.1239689,3308.6,3308.3,3.79989]
["bitfinex","ETHUSD",1737071358642,0.1239689,3308.6,3308.3,6.82251]
["bitfinex","ETHUSD",1737071359144,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071359641,0.1239689,3308.6,3308.5,3.79971]
["bitfinex","ETHUSD",1737071359849,0.1239689,3308.6,3308.5,4.91020433]
["bitfinex","ETHUSD",1737071360018,0.1239689,3308.6,3308.5,6.17020767]
["bitfinex","ETHUSD",1737071360853,0.1239689,3308.6,3308.5,2.37049767]
["bitfinex","ETHUSD",1737071361011,3.1463889,3308.6,3308.5,1.89114814]
["bitfinex","ETHUSD",1737071361900,3.1463889,3308.6,3308.3,1.2627941]
["bitfinex","ETHUSD",1737071362247,0.1239689,3308.6,3308.3,1.2627941]
["bitfinex","ETHUSD",1737071362948,3.1464389,3308.6,3308.3,1.2627941]
["bitfinex","ETHUSD",1737071363324,0.3612,3308.5,3308.3,1.2627941]
["bitfinex","ETHUSD",1737071363649,3.0226,3308.4,3308.3,1.2627941]
["bitfinex","ETHUSD",1737071363847,3.0226,3308.4,3308.1,1.2627941]
["bitfinex","ETHUSD",1737071364738,3.0226,3308.4,3308.0,2.4724271]
["bitfinex","ETHUSD",1737071366333,0.3612,3308.5,3308.1,3.02283]
["bitfinex","ETHUSD",1737071366650,0.1239689,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737071368049,0.1239689,3308.6,3308.4,3.02259]
["bitfinex","ETHUSD",1737071368258,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071368462,0.1239689,3308.6,3308.5,3.78101]
["bitfinex","ETHUSD",1737071370514,0.1239689,3308.6,3308.5,6.30254086]
["bitfinex","ETHUSD",1737071370718,0.1239689,3308.6,3308.5,7.85273297]
["bitfinex","ETHUSD",1737071372364,0.1239689,3308.6,3308.5,5.33120211]
["bitfinex","ETHUSD",1737071374361,0.1239689,3308.6,3308.5,4.57270211]
["bitfinex","ETHUSD",1737071374566,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071374920,0.1239689,3308.6,3308.5,4.91667126]
["bitfinex","ETHUSD",1737071375516,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071377566,0.1239689,3308.6,3308.4,1.89416126]
["bitfinex","ETHUSD",1737071377750,0.1239689,3308.6,3308.4,4.91672126]
["bitfinex","ETHUSD",1737071379071,0.1239689,3308.6,3308.5,1.26238397]
["bitfinex","ETHUSD",1737071381534,0.1239689,3308.6,3308.4,3.02256]
["bitfinex","ETHUSD",1737071382042,0.1239689,3308.6,3308.5,1.89416126]
["bitfinex","ETHUSD",1737071382672,0.1239689,3308.6,3308.4,4.91672126]
["bitfinex","ETHUSD",1737071382971,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071383323,0.1239689,3308.6,3308.5,4.91667126]
["bitfinex","ETHUSD",1737071384683,0.1239689,3308.6,3308.5,1.89416126]
["bitfinex","ETHUSD",1737071385085,0.1239689,3308.6,3308.4,7.93924126]
["bitfinex","ETHUSD",1737071385269,0.1239689,3308.6,3308.4,4.91669126]
["bitfinex","ETHUSD",1737071385466,0.1239689,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737071385972,0.1239689,3308.6,3308.5,4.2846755]
["bitfinex","ETHUSD",1737071386167,0.1239689,3308.6,3308.5,5.20481218]
["bitfinex","ETHUSD",1737071386487,0.1239689,3308.6,3308.5,5.99751218]
["bitfinex","ETHUSD",1737071386687,0.1239689,3308.6,3308.5,6.62950794]
["bitfinex","ETHUSD",1737071387645,0.1239689,3308.6,3308.5,7.26089502]
["bitfinex","ETHUSD",1737071389591,0.1239689,3308.6,3308.5,10.26089502]
["bitfinex","ETHUSD",1737071390460,0.1239689,3308.6,3308.5,10.88943689]
["bitfinex","ETHUSD",1737071391510,0.1239689,3308.6,3308.5,7.73534668]
["bitfinex","ETHUSD",1737071393999,0.1239689,3308.6,3308.5,8.28534668]
["bitfinex","ETHUSD",1737071395213,0.01,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737071395415,0.01,3309.1,3309.0,7.986581]
["bitfinex","ETHUSD",1737071396300,0.005,3309.3,3309.2,3.83197]
["bitfinex","ETHUSD",1737071397337,0.005,3309.3,3309.2,6.73997]
["bitfinex","ETHUSD",1737071397642,0.005,3309.3,3309.1,5.54087293]
["bitfinex","ETHUSD",1737071397824,0.005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737071400333,0.005,3309.3,3309.2,4.06704966]
["bitfinex","ETHUSD",1737071400539,0.005,3309.3,3309.2,4.87714966]
["bitfinex","ETHUSD",1737071401201,0.005,3309.3,3309.2,6.76625336]
["bitfinex","ETHUSD",1737071401539,0.005,3309.3,3309.2,5.95615336]
["bitfinex","ETHUSD",1737071401742,0.005,3309.3,3309.2,4.9109737]
["bitfinex","ETHUSD",1737071402036,0.005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737071403122,0.005,3309.3,3309.2,4.28175432]
["bitfinex","ETHUSD",1737071403448,0.005,3309.3,3309.2,5.64185432]
["bitfinex","ETHUSD",1737071403655,0.005,3309.3,3309.2,8.09185432]
["bitfinex","ETHUSD",1737071403955,0.005,3309.3,3309.2,9.69214112]
["bitfinex","ETHUSD",1737071404747,0.005,3309.3,3309.2,10.95116973]
["bitfinex","ETHUSD",1737071405109,0.005,3309.3,3309.2,5.54078293]
["bitfinex","ETHUSD",1737071405649,0.005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737071408944,0.005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737071411670,0.005,3309.3,3309.2,4.28115363]
["bitfinex","ETHUSD",1737071413444,0.005,3309.3,3309.2,4.91031935]
["bitfinex","ETHUSD",1737071415867,0.005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737071416270,0.005,3309.3,3309.2,4.64604529]
["bitfinex","ETHUSD",1737071416929,0.005,3309.3,3309.2,8.19604529]
["bitfinex","ETHUSD",1737071422304,0.005,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737071423265,0.005,3310.2,3309.9,3.02115]
["bitfinex","ETHUSD",1737071423608,0.005,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737071425115,0.005,3310.2,3310.1,3.75101715]
["bitfinex","ETHUSD",1737071425997,0.005,3310.2,3310.1,4.30101715]
["bitfinex","ETHUSD",1737071426609,0.005,3310.2,3310.1,3.75101715]
["bitfinex","ETHUSD",1737071426815,0.005,3310.2,3310.1,4.30101715]
["bitfinex","ETHUSD",1737071427168,0.005,3310.2,3310.1,8.07961715]
["bitfinex","ETHUSD",1737071427799,0.005,3310.2,3310.1,9.33563861]
["bitfinex","ETHUSD",1737071428472,0.005,3310.2,3310.1,8.78563861]
["bitfinex","ETHUSD",1737071428668,0.005,3310.2,3310.1,6.75101715]
["bitfinex","ETHUSD",1737071428873,0.005,3310.2,3310.1,6.02105]
["bitfinex","ETHUSD",1737071429764,0.3662,3310.2,3309.9,3.02115]
["bitfinex","ETHUSD",1737071429990,0.3662,3310.2,3309.8,2.51494292]
["bitfinex","ETHUSD",1737071430306,3.02105,3310.1,3309.8,2.51494292]
["bitfinex","ETHUSD",1737071430523,0.3662,3310.2,3309.9,1.25642507]
["bitfinex","ETHUSD",1737071430732,3.743152,3310.2,3309.9,1.25642507]
["bitfinex","ETHUSD",1737071431405,3.0211,3310.1,3309.9,1.25642507]
["bitfinex","ETHUSD",1737071431609,0.3612,3310.0,3309.6,4.27786507]
["bitfinex","ETHUSD",1737071431995,0.3612,3310.0,3309.7,0.05521991]
["bitfinex","ETHUSD",1737071432915,0.3612,3310.0,3309.7,3.07662991]
["bitfinex","ETHUSD",1737071433715,0.3612,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1737071434010,0.3662,3310.2,3309.9,3.07240278]
["bitfinex","ETHUSD",1737071437521,0.005,3310.2,3310.0,3.02113]
["bitfinex","ETHUSD",1737071437691,0.005,3310.2,3309.9,3.07240278]
["bitfinex","ETHUSD",1737071437876,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071438077,0.005,3310.2,3309.9,6.0424]
["bitfinex","ETHUSD",1737071438277,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071438516,0.005,3310.2,3309.9,7.29882507]
["bitfinex","ETHUSD",1737071438684,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071438885,0.005,3310.2,3309.9,4.27759507]
["bitfinex","ETHUSD",1737071439087,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071439293,0.005,3310.2,3309.9,4.27759507]
["bitfinex","ETHUSD",1737071439494,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071440001,0.005,3310.2,3309.9,4.27759507]
["bitfinex","ETHUSD",1737071440304,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071440498,0.005,3310.2,3309.9,4.27759507]
["bitfinex","ETHUSD",1737071440701,0.005,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071440879,0.005,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1737071441222,0.005,3310.2,3310.1,1.25821002]
["bitfinex","ETHUSD",1737071441576,0.3662,3310.2,3310.1,1.25821002]
["bitfinex","ETHUSD",1737071442070,0.005,3310.2,3310.1,1.25821002]
["bitfinex","ETHUSD",1737071444341,0.005,3310.2,3310.1,5.13495053]
["bitfinex","ETHUSD",1737071447091,0.005,3310.2,3310.1,4.27926002]
["bitfinex","ETHUSD",1737071447362,0.005,3310.2,3310.1,6.16389763]
["bitfinex","ETHUSD",1737071448013,0.005,3310.2,3310.1,4.27926002]
["bitfinex","ETHUSD",1737071448916,0.005,3310.2,3310.1,5.536643]
["bitfinex","ETHUSD",1737071451771,0.3662,3310.2,3310.1,5.536643]
["bitfinex","ETHUSD",1737071452058,0.3662,3310.2,3310.1,2.515593]
["bitfinex","ETHUSD",1737071453637,0.3662,3310.2,3310.1,1.30685]
["bitfinex","ETHUSD",1737071453638,1.006986,3310.2,3310.1,1.30685]
["bitfinex","ETHUSD",1737071453829,1.006986,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071454036,3.38716,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071454249,0.3662,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071454457,3.38716,3310.2,3310.1,0.04946702]
["bitfinex","ETHUSD",1737071454989,3.38716,3310.2,3309.8,1.208825]
["bitfinex","ETHUSD",1737071455159,3.38716,3310.2,3310.1,0.04939938]
["bitfinex","ETHUSD",1737071455362,3.38716,3310.2,3309.8,1.208825]
["bitfinex","ETHUSD",1737071455559,3.38716,3310.2,3309.9,0.04775457]
["bitfinex","ETHUSD",1737071455737,0.3662,3310.2,3309.9,0.04775457]
["bitfinex","ETHUSD",1737071456524,0.005,3310.2,3309.9,5.37047157]
["bitfinex","ETHUSD",1737071456728,0.005,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737071457089,0.005,3310.2,3310.1,3.0688321]
["bitfinex","ETHUSD",1737071457889,0.005,3310.2,3310.1,4.95346971]
["bitfinex","ETHUSD",1737071458960,0.005,3310.2,3310.1,3.0688321]
["bitfinex","ETHUSD",1737071459127,0.005,3310.2,3310.1,4.30445077]
["bitfinex","ETHUSD",1737071459329,0.005,3310.2,3310.1,5.12695077]
["bitfinex","ETHUSD",1737071460261,0.005,3310.2,3310.1,5.67695077]
["bitfinex","ETHUSD",1737071461219,0.005,3310.2,3310.1,4.4413321]
["bitfinex","ETHUSD",1737071461966,0.005,3310.2,3310.1,3.8913321]
["bitfinex","ETHUSD",1737071462159,0.005,3310.2,3310.1,3.0688321]
["bitfinex","ETHUSD",1737071462320,0.005,3310.2,3310.1,3.6188321]
["bitfinex","ETHUSD",1737071462519,0.005,3310.2,3310.1,4.4413321]
["bitfinex","ETHUSD",1737071462814,0.005,3310.2,3310.1,5.86769944]
["bitfinex","ETHUSD",1737071463043,0.005,3310.2,3310.1,9.01625749]
["bitfinex","ETHUSD",1737071463261,0.005,3310.2,3310.1,7.03989015]
["bitfinex","ETHUSD",1737071465427,0.005,3310.2,3310.1,7.58989015]
["bitfinex","ETHUSD",1737071466377,0.005,3310.2,3310.1,4.4413321]
["bitfinex","ETHUSD",1737071468545,0.005,3310.2,3310.1,7.58946199]
["bitfinex","ETHUSD",1737071469675,0.005,3310.2,3310.1,6.21696199]
["bitfinex","ETHUSD",1737071470649,0.005,3310.2,3310.1,7.22161319]
["bitfinex","ETHUSD",1737071470849,0.005,3310.2,3310.1,8.03001319]
["bitfinex","ETHUSD",1737071471670,0.005,3310.2,3310.1,4.8818833]
["bitfinex","ETHUSD",1737071472079,0.005,3310.2,3310.1,5.4318833]
["bitfinex","ETHUSD",1737071472657,0.005,3310.2,3310.1,8.58001319]
["bitfinex","ETHUSD",1737071475355,0.005,3310.2,3310.1,5.4318833]
["bitfinex","ETHUSD",1737071476898,0.005,3310.2,3310.1,3.0688321]
["bitfinex","ETHUSD",1737071477506,0.005,3310.2,3310.1,6.21836205]
["bitfinex","ETHUSD",1737071478292,0.005,3310.2,3310.1,5.58929907]
["bitfinex","ETHUSD",1737071481385,0.005,3310.2,3310.1,2.56824907]
["bitfinex","ETHUSD",1737071482816,0.005,3310.2,3310.1,1.93925143]
["bitfinex","ETHUSD",1737071483809,3.725872,3310.2,3310.1,0.0477821]
["bitfinex","ETHUSD",1737071485303,3.02123,3309.9,3309.8,1.26151721]
["bitfinex","ETHUSD",1737071485523,3.55343,3309.9,3309.8,1.26151721]
["bitfinex","ETHUSD",1737071485701,3.55343,3309.9,3309.7,1.26151721]
["bitfinex","ETHUSD",1737071486428,3.02133,3309.8,3309.7,1.26151721]
["bitfinex","ETHUSD",1737071486736,3.678806,3309.8,3309.7,1.26151721]
["bitfinex","ETHUSD",1737071487258,3.678806,3309.8,3309.6,1.26151721]
["bitfinex","ETHUSD",1737071487419,3.02142,3309.7,3309.6,1.26151721]
["bitfinex","ETHUSD",1737071487768,3.38262,3309.7,3309.6,1.26151721]
["bitfinex","ETHUSD",1737071488111,3.38262,3309.7,3309.5,1.26151721]
["bitfinex","ETHUSD",1737071488666,3.02151,3309.6,3309.5,1.26151721]
["bitfinex","ETHUSD",1737071488822,3.38262,3309.7,3309.5,1.26151721]
["bitfinex","ETHUSD",1737071489353,3.38262,3309.7,3309.3,3.10042733]
["bitfinex","ETHUSD",1737071489354,3.38262,3309.7,3309.4,1.26151721]
["bitfinex","ETHUSD",1737071489847,3.02151,3309.6,3309.4,1.26151721]
["bitfinex","ETHUSD",1737071490510,3.0216,3309.5,3309.4,1.26151721]
["bitfinex","ETHUSD",1737071490854,3.0216,3309.5,3309.3,2.47047521]
["bitfinex","ETHUSD",1737071491347,3.0216,3309.5,3309.4,0.04646149]
["bitfinex","ETHUSD",1737071494460,3.3828,3309.5,3309.4,0.04646149]
["bitfinex","ETHUSD",1737071494648,4.39769556,3309.5,3309.4,0.04646149]
["bitfinex","ETHUSD",1737071494837,4.03649556,3309.5,3309.2,1.26151721]
["bitfinex","ETHUSD",1737071495035,3.38298,3309.3,3309.2,1.26151721]
["bitfinex","ETHUSD",1737071495273,3.02196,3309.1,3309.0,1.209206]
["bitfinex","ETHUSD",1737071495968,3.38298,3309.3,3309.0,1.209206]
["bitfinex","ETHUSD",1737071496134,0.338298,3309.2,3309.0,1.209206]
["bitfinex","ETHUSD",1737071496335,3.360188,3309.2,3308.4,4.28405721]
["bitfinex","ETHUSD",1737071496750,3.360188,3309.2,3308.8,1.209265]
["bitfinex","ETHUSD",1737071497156,3.02197,3309.1,3308.8,1.209265]
["bitfinex","ETHUSD",1737071497368,3.02197,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1737071497674,3.02197,3309.1,3308.5,1.20927]
["bitfinex","ETHUSD",1737071497875,3.6962948,3309.1,3308.5,1.20927]
["bitfinex","ETHUSD",1737071499178,0.3612,3309.0,3308.5,1.20927]
["bitfinex","ETHUSD",1737071499672,0.171,3308.9,3308.5,1.20927]
["bitfinex","ETHUSD",1737071501156,3.38345,3308.8,3308.5,1.20927]
["bitfinex","ETHUSD",1737071502655,0.3612,3308.8,3308.5,1.20927]
["bitfinex","ETHUSD",1737071502885,0.716631,3308.8,3308.5,1.20927]
["bitfinex","ETHUSD",1737071504679,0.3612,3308.8,3308.5,1.20927]
["bitfinex","ETHUSD",1737071504881,0.172,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737071505087,0.3612,3310.1,3309.4,3.803]
["bitfinex","ETHUSD",1737071505382,0.172,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737071506243,0.3612,3310.1,3309.6,0.04809911]
["bitfinex","ETHUSD",1737071506503,0.171,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737071506648,0.171,3310.0,3309.7,0.04809911]
["bitfinex","ETHUSD",1737071507064,0.171,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737071507261,0.526818,3310.0,3309.8,0.04809911]
["bitfinex","ETHUSD",1737071507466,3.02125,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737071508265,0.171,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737071508599,3.19216,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737071511180,3.19216,3310.0,3309.0,3.02203]
["bitfinex","ETHUSD",1737071511181,3.02138,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1737071511380,3.359688,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1737071511582,3.359688,3309.7,3308.8,6.8036]
["bitfinex","ETHUSD",1737071511784,3.359688,3309.7,3308.7,1.26151721]
["bitfinex","ETHUSD",1737071511785,3.02184,3309.3,3308.7,1.26151721]
["bitfinex","ETHUSD",1737071511976,3.0217,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1737071512171,3.0217,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737071512383,3.66215,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737071514314,3.66215,3309.4,3308.7,6.02232]
["bitfinex","ETHUSD",1737071515836,0.3612,3309.6,3308.7,6.02232]
["bitfinex","ETHUSD",1737071516111,0.171,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737071518182,0.171,3309.5,3309.1,3.85175]
["bitfinex","ETHUSD",1737071518886,0.171,3309.4,3309.1,3.85175]
["bitfinex","ETHUSD",1737071519720,0.3612,3309.8,3309.1,3.85175]
["bitfinex","ETHUSD",1737071519918,0.171,3309.4,3309.1,4.236925]
["bitfinex","ETHUSD",1737071520230,0.3612,3309.8,3309.1,7.258835]
["bitfinex","ETHUSD",1737071520386,0.171,3309.5,3309.1,4.236885]
["bitfinex","ETHUSD",1737071521208,3.38258,3309.8,3309.1,4.236885]
["bitfinex","ETHUSD",1737071521409,0.171,3309.7,3309.2,0.04733519]
["bitfinex","ETHUSD",1737071521719,0.171,3309.6,3309.2,0.04733519]
["bitfinex","ETHUSD",1737071521930,0.171,3309.5,3309.2,0.47575721]
["bitfinex","ETHUSD",1737071522080,0.171,3309.5,3309.3,3.02177]
["bitfinex","ETHUSD",1737071522281,0.171,3309.5,3309.2,0.42842202]
["bitfinex","ETHUSD",1737071522498,0.171,3309.5,3309.4,0.04733519]
["bitfinex","ETHUSD",1737071522814,0.3612,3309.8,3309.2,3.45028202]
["bitfinex","ETHUSD",1737071522974,0.171,3309.7,3309.3,0.04739712]
["bitfinex","ETHUSD",1737071523703,0.171,3309.6,3309.3,0.04739712]
["bitfinex","ETHUSD",1737071524803,3.19252,3309.6,3309.3,0.04739712]
["bitfinex","ETHUSD",1737071525101,3.19252,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737071525284,3.19252,3309.6,3309.4,0.04739712]
["bitfinex","ETHUSD",1737071525486,3.19252,3309.6,3308.9,4.28364721]
["bitfinex","ETHUSD",1737071525730,3.19252,3309.6,3309.5,0.04739712]
["bitfinex","ETHUSD",1737071526033,3.02171,3309.4,3308.8,2.09131721]
["bitfinex","ETHUSD",1737071526226,0.3612,3309.3,3308.8,2.09131721]
["bitfinex","ETHUSD",1737071526539,0.3612,3309.3,3308.8,1.26151721]
["bitfinex","ETHUSD",1737071527629,0.3612,3309.3,3308.7,7.28379721]
["bitfinex","ETHUSD",1737071527933,0.3612,3309.3,3308.7,10.30606721]
["bitfinex","ETHUSD",1737071528529,3.38298,3309.3,3308.7,7.28378721]
["bitfinex","ETHUSD",1737071528727,0.3612,3309.3,3308.7,7.28378721]
["bitfinex","ETHUSD",1737071530456,3.38299,3309.3,3308.7,7.28378721]
["bitfinex","ETHUSD",1737071530798,0.3612,3309.3,3308.7,7.28378721]
["bitfinex","ETHUSD",1737071531000,0.3612,3309.3,3308.8,0.34791872]
["bitfinex","ETHUSD",1737071531204,0.3612,3309.3,3308.8,1.60943593]
["bitfinex","ETHUSD",1737071531404,0.3612,3309.3,3308.8,4.63165593]
["bitfinex","ETHUSD",1737071532000,0.3612,3309.5,3308.8,4.63165593]
["bitfinex","ETHUSD",1737071532842,0.3612,3309.5,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071533213,3.38287,3309.5,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071536017,3.38287,3309.5,3308.9,4.28364721]
["bitfinex","ETHUSD",1737071536238,3.38287,3309.5,3309.0,0.04747969]
["bitfinex","ETHUSD",1737071536402,3.38287,3309.5,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071538614,3.02172,3309.4,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071539153,0.3612,3309.5,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071541108,3.38282,3309.5,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071543159,4.040349,3309.5,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071543453,3.02169,3309.4,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071544018,4.040349,3309.5,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071544444,4.040349,3309.5,3309.0,0.04747969]
["bitfinex","ETHUSD",1737071544753,3.02173,3309.4,3309.0,0.04747969]
["bitfinex","ETHUSD",1737071545856,4.040349,3309.5,3309.0,0.04747969]
["bitfinex","ETHUSD",1737071546157,3.02181,3309.3,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071546521,0.4211349,3309.4,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071546722,3.4428249,3309.4,3309.0,1.3089969]
["bitfinex","ETHUSD",1737071546963,3.4428249,3309.4,3309.0,0.04747969]
["bitfinex","ETHUSD",1737071547365,3.4428249,3309.4,3308.8,4.28374721]
["bitfinex","ETHUSD",1737071547516,3.02169,3309.4,3309.1,0.04751409]
["bitfinex","ETHUSD",1737071547718,3.02169,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071547918,3.02169,3309.4,3309.2,0.04751409]
["bitfinex","ETHUSD",1737071548119,3.02169,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071548321,3.02169,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071548520,3.679241,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071548721,0.657551,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071548928,3.679241,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071549172,3.02169,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071549343,3.02169,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071549531,3.02169,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071549732,3.02169,3309.4,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071549932,3.02169,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071550147,3.679241,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071550767,3.679241,3309.4,3309.0,1.26151721]
["bitfinex","ETHUSD",1737071551067,3.679241,3309.4,3309.3,0.04751409]
["bitfinex","ETHUSD",1737071551265,3.679241,3309.4,3309.0,1.26151721]
["bitfinex","ETHUSD",1737071551478,0.171,3309.3,3309.0,1.26151721]
["bitfinex","ETHUSD",1737071551771,0.171,3309.3,3309.1,0.04751409]
["bitfinex","ETHUSD",1737071553069,0.171,3309.3,3309.1,1.3090313]
["bitfinex","ETHUSD",1737071555784,0.171,3309.3,3309.2,0.8305]
["bitfinex","ETHUSD",1737071556161,0.171,3309.3,3309.2,0.04747969]
["bitfinex","ETHUSD",1737071559468,0.171,3309.3,3309.2,1.3089969]
["bitfinex","ETHUSD",1737071566404,0.171,3309.3,3309.2,0.04747969]
["bitfinex","ETHUSD",1737071566709,0.85147,3309.3,3309.2,0.04747969]
["bitfinex","ETHUSD",1737071567110,0.5322,3309.3,3309.2,0.04747969]
["bitfinex","ETHUSD",1737071568179,3.55398,3309.3,3309.2,0.04747969]
["bitfinex","ETHUSD",1737071569412,3.02189,3309.2,3308.8,2.03071721]
["bitfinex","ETHUSD",1737071569903,3.02189,3309.2,3308.9,1.26151721]
["bitfinex","ETHUSD",1737071570420,0.171,3309.2,3309.0,3.022]
["bitfinex","ETHUSD",1737071571686,0.171,3309.2,3309.0,4.91346933]
["bitfinex","ETHUSD",1737071572498,0.171,3309.2,3309.1,1.89146933]
["bitfinex","ETHUSD",1737071572694,0.171,3309.4,3309.1,1.89146933]
["bitfinex","ETHUSD",1737071573300,0.171,3309.4,3309.2,1.26410198]
["bitfinex","ETHUSD",1737071575529,0.171,3309.3,3309.2,1.26410198]
["bitfinex","ETHUSD",1737071576789,0.171,3309.3,3309.1,1.26410198]
["bitfinex","ETHUSD",1737071579436,0.171,3309.3,3309.2,1.26410198]
["bitfinex","ETHUSD",1737071580407,3.02153,3309.6,3309.2,1.26410198]
["bitfinex","ETHUSD",1737071580607,0.171,3309.5,3309.2,1.26410198]
["bitfinex","ETHUSD",1737071581149,0.171,3309.5,3309.3,0.04600616]
["bitfinex","ETHUSD",1737071581991,3.19261,3309.5,3309.3,0.04600616]
["bitfinex","ETHUSD",1737071588230,3.850138,3309.5,3309.3,0.04600616]
["bitfinex","ETHUSD",1737071589363,3.38267,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737071589364,0.3612,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1737071589640,0.171,3309.7,3309.4,0.04437864]
["bitfinex","ETHUSD",1737071591136,0.171,3309.7,3309.4,1.30848062]
["bitfinex","ETHUSD",1737071591296,0.171,3309.7,3309.4,4.33017062]
["bitfinex","ETHUSD",1737071593433,0.171,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1737071593871,0.171,3309.7,3309.6,0.04432364]
["bitfinex","ETHUSD",1737071594386,3.38228,3310.1,3309.6,3.06583364]
["bitfinex","ETHUSD",1737071594530,0.171,3310.0,3309.7,3.02135]
["bitfinex","ETHUSD",1737071594730,0.005,3310.2,3309.8,3.0213]
["bitfinex","ETHUSD",1737071595029,0.171,3310.1,3309.8,3.0213]
["bitfinex","ETHUSD",1737071595229,0.005,3310.2,3310.0,3.0211]
["bitfinex","ETHUSD",1737071595649,0.005,3310.2,3310.1,0.04421362]
["bitfinex","ETHUSD",1737071595844,0.005,3310.2,3310.1,3.06526362]
["bitfinex","ETHUSD",1737071596172,0.176,3310.2,3310.1,3.06526362]
["bitfinex","ETHUSD",1737071596326,0.176,3310.2,3310.1,3.85636362]
["bitfinex","ETHUSD",1737071596725,0.005,3310.2,3310.1,3.85636362]
["bitfinex","ETHUSD",1737071597147,0.005,3310.2,3310.1,4.4006945]
["bitfinex","ETHUSD",1737071598626,0.005,3310.2,3310.1,7.4006945]
["bitfinex","ETHUSD",1737071598825,0.005,3310.2,3310.1,8.66479648]
["bitfinex","ETHUSD",1737071599849,0.005,3310.2,3310.1,10.55022445]
["bitfinex","ETHUSD",1737071600574,0.005,3310.2,3310.1,7.4006945]
["bitfinex","ETHUSD",1737071601377,0.005,3310.2,3310.1,9.91346093]
["bitfinex","ETHUSD",1737071602272,0.005,3310.2,3310.1,7.4006945]
["bitfinex","ETHUSD",1737071603077,0.005,3310.2,3310.1,9.28323455]
["bitfinex","ETHUSD",1737071604622,0.005,3310.2,3310.1,7.4006945]
["bitfinex","ETHUSD",1737071608525,0.005,3310.2,3310.1,8.65528164]
["bitfinex","ETHUSD",1737071609247,0.005,3310.2,3310.1,7.4006945]
["bitfinex","ETHUSD",1737071617767,0.005,3310.2,3310.1,7.5716945]
["bitfinex","ETHUSD",1737071619061,0.005,3310.6,3310.5,6.80539]
["bitfinex","ETHUSD",1737071619271,0.005,3310.6,3310.5,7.788007]
["bitfinex","ETHUSD",1737071619441,0.005,3310.6,3310.5,7.83052287]
["bitfinex","ETHUSD",1737071624072,1e-05,3310.6,3310.5,7.83052287]
["bitfinex","ETHUSD",1737071624631,1e-05,3310.6,3310.5,8.43670429]
["bitfinex","ETHUSD",1737071628191,1e-05,3310.6,3310.5,10.24129143]
["bitfinex","ETHUSD",1737071629083,1e-05,3310.6,3310.5,8.98670429]
["bitfinex","ETHUSD",1737071630476,1e-05,3310.6,3310.5,8.43670429]
["bitfinex","ETHUSD",1737071630681,0.046,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737071630906,0.046,3311.3,3311.2,6.02005]
["bitfinex","ETHUSD",1737071631076,0.046,3311.3,3311.2,6.06213302]
["bitfinex","ETHUSD",1737071634587,0.046,3311.3,3311.2,7.04883032]
["bitfinex","ETHUSD",1737071636571,0.046,3311.3,3311.2,7.83973032]
["bitfinex","ETHUSD",1737071638487,0.046,3311.3,3311.2,9.09272512]
["bitfinex","ETHUSD",1737071639513,0.046,3311.3,3311.2,7.31512782]
["bitfinex","ETHUSD",1737071640242,0.046,3311.3,3311.2,6.06213302]
["bitfinex","ETHUSD",1737071643303,0.046,3311.3,3311.2,7.31512782]
["bitfinex","ETHUSD",1737071643918,0.046,3311.3,3311.2,4.31512782]
["bitfinex","ETHUSD",1737071644536,0.046,3311.3,3311.2,3.06213302]
["bitfinex","ETHUSD",1737071645253,0.046,3311.3,3311.2,4.31512782]
["bitfinex","ETHUSD",1737071646236,0.046,3311.3,3311.2,3.06213302]
["bitfinex","ETHUSD",1737071648748,0.046,3311.3,3311.2,4.31512782]
["bitfinex","ETHUSD",1737071649503,0.046,3311.3,3311.2,3.06213302]
["bitfinex","ETHUSD",1737071651437,0.046,3311.3,3311.2,0.04208302]
["bitfinex","ETHUSD",1737071651756,0.4072,3311.3,3311.2,0.04208302]
["bitfinex","ETHUSD",1737071652248,0.749904,3311.3,3311.2,0.04208302]
["bitfinex","ETHUSD",1737071652423,0.4072,3311.3,3311.2,0.04208302]
["bitfinex","ETHUSD",1737071654954,3.06596,3311.3,3311.0,1.2529948]
["bitfinex","ETHUSD",1737071655165,3.0201,3311.2,3311.0,1.2529948]
["bitfinex","ETHUSD",1737071655396,0.5322,3311.1,3311.0,1.2529948]
["bitfinex","ETHUSD",1737071655999,0.5322,3311.1,3310.8,1.8793959]
["bitfinex","ETHUSD",1737071656000,0.5322,3311.1,3310.7,4.2734348]
["bitfinex","ETHUSD",1737071656150,0.3612,3311.0,3310.7,1.2529948]
["bitfinex","ETHUSD",1737071656345,0.3612,3311.0,3310.7,4.2734248]
["bitfinex","ETHUSD",1737071656888,0.3612,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737071657669,0.3612,3311.0,3310.7,7.2938748]
["bitfinex","ETHUSD",1737071657869,0.3612,3311.0,3310.7,4.2734248]
["bitfinex","ETHUSD",1737071658295,0.3612,3311.0,3310.8,3.0204]
["bitfinex","ETHUSD",1737071661283,0.3612,3311.0,3310.7,4.2734248]
["bitfinex","ETHUSD",1737071662202,0.3612,3311.0,3310.7,7.2938748]
["bitfinex","ETHUSD",1737071662398,0.3612,3311.0,3310.7,4.2734248]
["bitfinex","ETHUSD",1737071662576,0.3612,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737071663184,0.3612,3311.0,3310.6,4.2735048]
["bitfinex","ETHUSD",1737071664609,0.3612,3311.0,3310.6,1.2529948]
["bitfinex","ETHUSD",1737071664773,0.3612,3311.0,3310.6,4.2735748]
["bitfinex","ETHUSD",1737071664774,1.018446,3311.0,3310.6,4.2735748]
["bitfinex","ETHUSD",1737071664979,1.018446,3311.0,3310.5,4.2736248]
["bitfinex","ETHUSD",1737071665172,1.018446,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737071665372,1.018446,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737071665606,0.3612,3311.0,3310.5,7.2942548]
["bitfinex","ETHUSD",1737071665915,0.3612,3311.0,3310.6,3.02055]
["bitfinex","ETHUSD",1737071667020,0.3612,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1737071667225,0.3612,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737071668231,0.3612,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737071669124,0.3612,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1737071669344,0.3612,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737071670141,0.71644,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737071670379,0.3612,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737071670889,3.02043,3310.8,3310.4,1.2529948]
["bitfinex","ETHUSD",1737071671213,0.3612,3310.7,3310.5,0.03828618]
["bitfinex","ETHUSD",1737071671534,0.3612,3310.7,3310.5,3.05896618]
["bitfinex","ETHUSD",1737071672603,0.3612,3310.7,3310.5,0.03828618]
["bitfinex","ETHUSD",1737071672895,0.3612,3310.7,3310.4,3.02072]
["bitfinex","ETHUSD",1737071673122,0.3612,3310.7,3310.6,0.03828618]
["bitfinex","ETHUSD",1737071673323,0.3612,3310.7,3310.4,3.02072]
["bitfinex","ETHUSD",1737071673806,0.3612,3310.7,3310.5,0.03828618]
["bitfinex","ETHUSD",1737071675796,0.3612,3310.7,3310.5,3.02068]
["bitfinex","ETHUSD",1737071675994,0.3612,3310.7,3310.6,0.03828618]
["bitfinex","ETHUSD",1737071679080,0.3612,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737071679280,0.3612,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071679447,0.3612,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737071679647,0.3612,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071679840,0.699362,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071680035,0.699362,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071680241,0.699362,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071680442,0.3612,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071681083,0.3612,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071681248,0.3612,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071681453,0.3612,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071681662,0.3612,3310.7,3310.6,0.0384302]
["bitfinex","ETHUSD",1737071681879,0.699362,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071682176,0.3612,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1737071682382,0.3612,3310.7,3310.4,3.0591902]
["bitfinex","ETHUSD",1737071687075,0.3612,3310.7,3310.4,0.0384302]
["bitfinex","ETHUSD",1737071687479,0.3612,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1737071687685,0.3612,3310.7,3310.5,0.03845761]
["bitfinex","ETHUSD",1737071687992,3.02074,3310.5,3310.1,1.2529948]
["bitfinex","ETHUSD",1737071688193,0.3612,3310.4,3310.1,1.2529948]
["bitfinex","ETHUSD",1737071688487,3.0209,3310.3,3310.0,1.2529948]
["bitfinex","ETHUSD",1737071689351,3.0209,3310.3,3309.8,4.9006659]
["bitfinex","ETHUSD",1737071689352,3.0209,3310.3,3309.8,4.2742648]
["bitfinex","ETHUSD",1737071689967,3.0209,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737071691954,3.661184,3310.3,3309.7,1.2529948]
["bitfinex","ETHUSD",1737071692156,3.02102,3310.2,3309.7,1.2529948]
["bitfinex","ETHUSD",1737071692351,0.171,3310.1,3309.7,3.0214]
["bitfinex","ETHUSD",1737071692583,0.3612,3310.0,3309.6,7.2958648]
["bitfinex","ETHUSD",1737071692779,0.3612,3310.0,3309.6,4.2744148]
["bitfinex","ETHUSD",1737071693187,0.3612,3310.0,3309.6,7.2958548]
["bitfinex","ETHUSD",1737071694123,0.3612,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1737071694694,0.3612,3310.0,3309.6,3.02142]
["bitfinex","ETHUSD",1737071695722,0.3612,3310.0,3309.6,6.04286]
["bitfinex","ETHUSD",1737071695880,0.3612,3310.0,3309.6,3.02142]
["bitfinex","ETHUSD",1737071699928,0.3612,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1737071700129,0.171,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737071700495,0.3612,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737071700722,0.171,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737071701197,0.171,3310.5,3310.3,0.03791866]
["bitfinex","ETHUSD",1737071701396,0.171,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737071701596,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071701809,0.171,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737071701994,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071702199,0.171,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737071702530,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071702696,0.526281,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737071702897,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071703121,0.171,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737071703331,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071703534,0.171,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1737071703736,0.171,3310.5,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071704252,0.171,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1737071704401,3.38181,3310.6,3310.4,0.03791866]
["bitfinex","ETHUSD",1737071704608,0.509181,3310.5,3310.1,3.02098]
["bitfinex","ETHUSD",1737071704809,0.171,3310.5,3310.1,3.02098]
["bitfinex","ETHUSD",1737071705007,0.171,3310.4,3310.1,3.02098]
["bitfinex","ETHUSD",1737071708079,3.02088,3310.3,3310.0,1.2529948]
["bitfinex","ETHUSD",1737071708370,3.38225,3310.1,3310.0,1.2529948]
["bitfinex","ETHUSD",1737071708778,3.38234,3310.0,3309.9,1.2529948]
["bitfinex","ETHUSD",1737071708912,4.022679,3310.0,3309.9,1.2529948]
["bitfinex","ETHUSD",1737071710182,3.02136,3309.8,3309.3,4.2529948]
["bitfinex","ETHUSD",1737071710477,3.02136,3309.8,3309.3,7.2747548]
["bitfinex","ETHUSD",1737071710632,3.02136,3309.8,3309.3,6.02176]
["bitfinex","ETHUSD",1737071710950,3.02136,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737071711126,3.02147,3309.7,3309.3,3.0]
["bitfinex","ETHUSD",1737071711539,3.02147,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1737071714115,3.02134,3309.8,3309.2,6.04362]
["bitfinex","ETHUSD",1737071714364,3.02134,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1737071715251,3.02124,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1737071715461,0.4022779,3309.8,3309.2,6.0436]
["bitfinex","ETHUSD",1737071715666,3.4236279,3309.8,3309.2,3.02179]
["bitfinex","ETHUSD",1737071716287,3.4236279,3309.8,3309.3,0.03691556]
["bitfinex","ETHUSD",1737071716826,3.4236279,3309.8,3309.3,3.05867556]
["bitfinex","ETHUSD",1737071717382,3.4236279,3309.8,3309.3,3.05869556]
["bitfinex","ETHUSD",1737071720485,3.4236279,3309.8,3309.3,0.03691556]
["bitfinex","ETHUSD",1737071720661,0.34236279,3309.7,3309.3,3.05868556]
["bitfinex","ETHUSD",1737071720993,3.4236279,3309.8,3309.3,3.05868556]
["bitfinex","ETHUSD",1737071723815,3.4236279,3309.8,3309.3,0.03691556]
["bitfinex","ETHUSD",1737071724816,3.02148,3309.7,3309.3,0.03691556]
["bitfinex","ETHUSD",1737071725468,0.4022779,3309.8,3309.3,3.05869556]
["bitfinex","ETHUSD",1737071726469,0.171,3309.7,3309.3,3.05869556]
["bitfinex","ETHUSD",1737071727784,0.171,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1737071728193,0.3612,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1737071728390,1.89789074,3310.7,3310.4,0.7732]
["bitfinex","ETHUSD",1737071728391,0.171,3310.5,3310.4,0.7732]
["bitfinex","ETHUSD",1737071728701,0.171,3310.5,3310.4,3.83024837]
["bitfinex","ETHUSD",1737071732035,3.38136,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1737071732314,0.509136,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1737071732522,0.509136,3311.0,3310.6,0.03433564]
["bitfinex","ETHUSD",1737071734017,0.171,3311.0,3310.6,0.03433564]
["bitfinex","ETHUSD",1737071734169,3.4272,3311.3,3310.6,3.05487564]
["bitfinex","ETHUSD",1737071734391,0.171,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1737071734703,0.171,3311.2,3310.8,0.7732]
["bitfinex","ETHUSD",1737071735030,3.19107,3311.2,3310.8,0.80753564]
["bitfinex","ETHUSD",1737071735591,0.171,3311.2,3310.8,3.82785564]
["bitfinex","ETHUSD",1737071735924,0.046,3311.3,3310.8,3.82785564]
["bitfinex","ETHUSD",1737071736128,0.046,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737071736736,0.046,3311.3,3311.2,3.82677741]
["bitfinex","ETHUSD",1737071737398,0.046,3311.3,3311.2,6.82677741]
["bitfinex","ETHUSD",1737071746460,0.046,3311.3,3311.2,7.37677741]
["bitfinex","ETHUSD",1737071749573,1e-05,3311.3,3311.2,7.37677741]
["bitfinex","ETHUSD",1737071749777,1e-05,3311.3,3311.2,8.71849015]
["bitfinex","ETHUSD",1737071750939,1e-05,3311.3,3311.2,8.86834916]
["bitfinex","ETHUSD",1737071753271,0.1689689,3311.9,3311.8,3.8264]
["bitfinex","ETHUSD",1737071753581,0.1689689,3311.9,3311.8,7.3764]
["bitfinex","ETHUSD",1737071753874,0.1689689,3311.9,3311.8,7.40820258]
["bitfinex","ETHUSD",1737071754043,0.1689689,3311.9,3311.8,8.14902284]
["bitfinex","ETHUSD",1737071755383,0.796,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1737071755724,0.796,3312.9,3312.8,0.03125527]
["bitfinex","ETHUSD",1737071755918,0.796,3312.9,3312.7,6.03722]
["bitfinex","ETHUSD",1737071756168,0.625,3312.9,3312.8,0.03125527]
["bitfinex","ETHUSD",1737071756378,0.796,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1737071756672,0.796,3312.9,3312.8,0.03125527]
["bitfinex","ETHUSD",1737071756873,0.796,3312.9,3312.6,3.01875]
["bitfinex","ETHUSD",1737071757177,0.796,3312.9,3312.8,0.03125527]
["bitfinex","ETHUSD",1737071757376,0.796,3312.9,3312.6,3.01875]
["bitfinex","ETHUSD",1737071758026,0.796,3312.9,3312.7,0.03125527]
["bitfinex","ETHUSD",1737071758360,4.232102,3312.9,3312.7,0.03125527]
["bitfinex","ETHUSD",1737071758561,3.81455,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737071758782,3.81455,3312.9,3312.8,0.03125527]
["bitfinex","ETHUSD",1737071758981,3.81455,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737071759182,4.533967,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737071759328,4.533967,3312.9,3312.4,3.05020527]
["bitfinex","ETHUSD",1737071759525,4.533917,3312.9,3312.4,3.05020527]
["bitfinex","ETHUSD",1737071759729,0.3612,3312.8,3312.4,0.03125527]
["bitfinex","ETHUSD",1737071759931,3.01873,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1737071760129,6.03749,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1737071760359,0.3612,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737071760559,3.01906,3312.3,3311.8,3.01947]
["bitfinex","ETHUSD",1737071760884,0.3612,3312.4,3311.5,0.7558]
["bitfinex","ETHUSD",1737071761049,3.01886,3312.5,3311.3,3.01991]
["bitfinex","ETHUSD",1737071761050,3.38062,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1737071761249,0.171,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1737071761644,0.171,3311.8,3311.5,3.0]
["bitfinex","ETHUSD",1737071761863,3.01965,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737071762467,3.01965,3311.7,3311.2,3.0]
["bitfinex","ETHUSD",1737071762663,0.3612,3311.5,3311.1,3.0201]
["bitfinex","ETHUSD",1737071763862,0.3612,3311.5,3311.2,3.0]
["bitfinex","ETHUSD",1737071764065,0.171,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737071764239,0.719469,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737071764240,0.171,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737071764584,0.171,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1737071764779,0.171,3312.1,3311.8,6.03893]
["bitfinex","ETHUSD",1737071764941,0.171,3312.1,3311.9,3.01936]
["bitfinex","ETHUSD",1737071766077,0.171,3312.1,3312.0,1.208125]
["bitfinex","ETHUSD",1737071767479,3.906562,3312.1,3312.0,1.208125]
["bitfinex","ETHUSD",1737071783576,3.906562,3312.1,3310.9,1.2529948]
["bitfinex","ETHUSD",1737071783577,3.01992,3311.4,3310.9,1.2529948]
["bitfinex","ETHUSD",1737071783727,3.01992,3311.4,3311.1,1.208537]
["bitfinex","ETHUSD",1737071784085,6.03986,3311.4,3311.1,1.208537]
["bitfinex","ETHUSD",1737071784304,3.01992,3311.4,3311.1,1.208537]
["bitfinex","ETHUSD",1737071784425,6.03986,3311.4,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071785075,3.01992,3311.4,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071785628,3.01996,3311.3,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071785878,3.660068,3311.3,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071787273,3.01996,3311.3,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071788483,3.38104,3311.5,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071788779,3.01996,3311.3,3311.2,0.02757587]
["bitfinex","ETHUSD",1737071790234,3.02007,3311.2,3311.0,1.208574]
["bitfinex","ETHUSD",1737071790481,0.171,3311.1,3311.0,1.208574]
["bitfinex","ETHUSD",1737071791278,3.19114,3311.1,3311.0,0.02697657]
["bitfinex","ETHUSD",1737071792077,3.19114,3311.1,3310.7,1.758616]
["bitfinex","ETHUSD",1737071792259,3.19114,3311.1,3311.0,0.02709947]
["bitfinex","ETHUSD",1737071792446,3.19114,3311.1,3310.7,1.758616]
["bitfinex","ETHUSD",1737071792649,0.171,3311.1,3311.0,0.02709947]
["bitfinex","ETHUSD",1737071793182,0.171,3311.1,3310.7,1.758616]
["bitfinex","ETHUSD",1737071793335,0.171,3311.1,3311.0,0.02709947]
["bitfinex","ETHUSD",1737071793556,0.5505073,3311.1,3310.7,1.758616]
["bitfinex","ETHUSD",1737071793755,0.171,3311.1,3311.0,0.02709947]
["bitfinex","ETHUSD",1737071794906,0.171,3311.1,3310.7,4.779066]
["bitfinex","ETHUSD",1737071795065,0.171,3311.1,3310.8,0.02709947]
["bitfinex","ETHUSD",1737071796398,0.171,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737071796907,0.171,3311.1,3311.0,0.02709947]
["bitfinex","ETHUSD",1737071799283,0.171,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737071799600,0.171,3311.1,3310.9,0.02719503]
["bitfinex","ETHUSD",1737071804389,3.19115,3311.1,3310.9,0.02719503]
["bitfinex","ETHUSD",1737071805328,3.510265,3311.1,3310.9,0.02719503]
["bitfinex","ETHUSD",1737071805528,3.38143,3311.0,3310.9,0.02719503]
["bitfinex","ETHUSD",1737071805868,3.38143,3311.0,3310.7,1.208616]
["bitfinex","ETHUSD",1737071806138,3.02061,3310.6,3310.5,0.55]
["bitfinex","ETHUSD",1737071806492,3.02061,3310.6,3310.5,1.758773]
["bitfinex","ETHUSD",1737071807226,3.02061,3310.6,3310.5,1.208773]
["bitfinex","ETHUSD",1737071807429,3.624712,3310.6,3310.2,0.7649]
["bitfinex","ETHUSD",1737071807611,3.02061,3310.6,3310.4,1.208807]
["bitfinex","ETHUSD",1737071808380,6.04128,3310.6,3310.4,1.208807]
["bitfinex","ETHUSD",1737071808610,3.02069,3310.5,3310.4,1.208807]
["bitfinex","ETHUSD",1737071808825,3.38189,3310.5,3309.9,1.2529948]
["bitfinex","ETHUSD",1737071809126,3.38189,3310.5,3310.1,1.208883]
["bitfinex","ETHUSD",1737071809327,3.02084,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1737071809917,3.720079,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071810084,3.02087,3310.3,3310.2,0.55]
["bitfinex","ETHUSD",1737071813031,3.38189,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071814226,3.02082,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1737071814986,3.02087,3310.3,3310.2,0.55]
["bitfinex","ETHUSD",1737071815202,3.02082,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1737071816334,0.3612,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071816505,3.3819,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071817401,3.0207,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071821207,3.0207,3310.5,3310.3,0.02732545]
["bitfinex","ETHUSD",1737071821595,3.0207,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737071822239,3.0207,3310.5,3310.3,0.02732545]
["bitfinex","ETHUSD",1737071822735,3.0207,3310.5,3310.4,0.02732545]
["bitfinex","ETHUSD",1737071823038,3.624825,3310.5,3310.4,0.02732545]
["bitfinex","ETHUSD",1737071823242,3.02081,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1737071828419,3.02087,3310.3,3310.1,1.208883]
["bitfinex","ETHUSD",1737071829223,3.02073,3310.5,3310.1,1.208883]
["bitfinex","ETHUSD",1737071830635,3.02086,3310.4,3310.1,1.208883]
["bitfinex","ETHUSD",1737071832940,3.02089,3310.3,3310.1,1.208883]
["bitfinex","ETHUSD",1737071834411,3.19196,3310.2,3310.1,1.208883]
["bitfinex","ETHUSD",1737071834618,3.02141,3309.8,3309.6,1.2529948]
["bitfinex","ETHUSD",1737071834955,3.02133,3309.9,3309.7,1.209076]
["bitfinex","ETHUSD",1737071836158,3.02133,3309.9,3309.8,0.02779665]
["bitfinex","ETHUSD",1737071836624,3.02133,3309.9,3309.7,1.209076]
["bitfinex","ETHUSD",1737071836827,3.02133,3309.9,3309.8,0.02779665]
["bitfinex","ETHUSD",1737071837558,3.02133,3309.9,3309.7,1.209076]
["bitfinex","ETHUSD",1737071837760,3.02133,3309.9,3309.8,0.02779665]
["bitfinex","ETHUSD",1737071838180,3.02133,3309.9,3309.7,1.209076]
["bitfinex","ETHUSD",1737071838402,3.02133,3309.8,3309.7,1.209076]
["bitfinex","ETHUSD",1737071838532,3.661716,3309.8,3309.5,0.7722]
["bitfinex","ETHUSD",1737071838733,3.02133,3309.8,3309.5,0.7722]
["bitfinex","ETHUSD",1737071838980,3.02133,3309.8,3309.6,1.209108]
["bitfinex","ETHUSD",1737071840085,3.02103,3310.2,3309.7,3.57138]
["bitfinex","ETHUSD",1737071840281,0.17,3310.1,3309.9,0.55]
["bitfinex","ETHUSD",1737071840578,3.359023,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737071840780,3.02073,3310.5,3309.8,3.79344]
["bitfinex","ETHUSD",1737071840781,3.02066,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737071840950,0.17,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737071843288,3.19088,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737071843434,3.19088,3310.3,3309.7,2.0251948]
["bitfinex","ETHUSD",1737071843635,3.0212,3310.0,3309.7,2.0251948]
["bitfinex","ETHUSD",1737071844517,3.19128,3309.9,3309.7,0.7722]
["bitfinex","ETHUSD",1737071845183,3.02133,3309.8,3309.6,1.209108]
["bitfinex","ETHUSD",1737071845387,3.02142,3309.7,3309.6,1.209108]
["bitfinex","ETHUSD",1737071845897,3.642695,3309.7,3309.4,0.7899]
["bitfinex","ETHUSD",1737071846085,3.0216,3309.5,3309.3,1.2529948]
["bitfinex","ETHUSD",1737071846283,3.0216,3309.5,3309.2,0.7899]
["bitfinex","ETHUSD",1737071846676,3.0216,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071848471,3.02147,3309.7,3309.4,1.209201]
["bitfinex","ETHUSD",1737071849325,6.04297,3309.7,3309.4,1.209201]
["bitfinex","ETHUSD",1737071849626,3.02147,3309.7,3309.4,1.209201]
["bitfinex","ETHUSD",1737071850225,0.17,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737071850406,0.17,3309.8,3309.7,0.55]
["bitfinex","ETHUSD",1737071851410,0.17,3309.8,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071851709,0.17,3309.8,3309.7,0.02726486]
["bitfinex","ETHUSD",1737071855916,0.17,3309.8,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071856376,3.02105,3310.1,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071856583,0.17,3310.0,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071856911,3.19118,3310.0,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071857295,0.17,3310.0,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071861474,3.19116,3310.0,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071862532,0.17,3310.0,3309.7,0.57726486]
["bitfinex","ETHUSD",1737071862834,0.17,3310.1,3309.8,3.78]
["bitfinex","ETHUSD",1737071863131,0.17,3310.1,3309.9,0.55]
["bitfinex","ETHUSD",1737071863513,0.17,3310.1,3310.0,0.02726486]
["bitfinex","ETHUSD",1737071864230,3.19105,3310.1,3310.0,0.02726486]
["bitfinex","ETHUSD",1737071864532,3.55225,3310.1,3310.0,0.02726486]
["bitfinex","ETHUSD",1737071864741,4.209572,3310.1,3310.0,0.02726486]
["bitfinex","ETHUSD",1737071865087,4.209572,3310.1,3309.8,1.2529948]
["bitfinex","ETHUSD",1737071865291,3.02123,3309.9,3309.8,1.2529948]
["bitfinex","ETHUSD",1737071865789,3.02123,3309.9,3309.5,3.55]
["bitfinex","ETHUSD",1737071865790,3.02137,3309.8,3309.5,3.55]
["bitfinex","ETHUSD",1737071866131,3.02137,3309.8,3309.6,0.02723756]
["bitfinex","ETHUSD",1737071866330,3.02123,3309.9,3309.5,3.55]
["bitfinex","ETHUSD",1737071866531,3.02133,3309.8,3309.6,0.02723756]
["bitfinex","ETHUSD",1737071866886,3.02133,3309.8,3309.5,3.55]
["bitfinex","ETHUSD",1737071867438,3.02133,3309.8,3309.6,0.02723756]
["bitfinex","ETHUSD",1737071867936,3.02133,3309.8,3309.5,3.55]
["bitfinex","ETHUSD",1737071868103,3.02114,3310.0,3309.7,0.02723756]
["bitfinex","ETHUSD",1737071868435,3.02114,3310.0,3309.8,0.02723756]
["bitfinex","ETHUSD",1737071868788,3.02114,3310.0,3309.5,6.57158]
["bitfinex","ETHUSD",1737071869133,3.02114,3310.0,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071869945,3.02114,3310.0,3309.7,0.55]
["bitfinex","ETHUSD",1737071870082,3.02114,3310.0,3309.8,0.02723756]
["bitfinex","ETHUSD",1737071870282,0.5312,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737071870530,3.55227,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737071870832,3.55227,3310.1,3309.8,0.02723756]
["bitfinex","ETHUSD",1737071871038,4.209599,3310.1,3309.8,0.02723756]
["bitfinex","ETHUSD",1737071871183,3.0212,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737071871534,3.0212,3310.0,3309.6,1.8029948]
["bitfinex","ETHUSD",1737071871903,3.0212,3310.0,3309.7,0.02723756]
["bitfinex","ETHUSD",1737071872437,3.0212,3310.0,3309.7,1.59555868]
["bitfinex","ETHUSD",1737071873228,3.0212,3310.0,3309.7,0.02723756]
["bitfinex","ETHUSD",1737071874054,0.5312,3310.1,3309.8,1.3639]
["bitfinex","ETHUSD",1737071874055,0.17,3310.1,3309.8,1.3639]
["bitfinex","ETHUSD",1737071874756,0.17,3310.1,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071874959,0.17,3310.1,3309.9,1.59520257]
["bitfinex","ETHUSD",1737071875779,0.17,3310.1,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071875926,3.510187,3310.1,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071878625,0.489087,3310.1,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071878841,3.02114,3310.0,3309.9,0.02723756]
["bitfinex","ETHUSD",1737071879559,3.02114,3310.0,3309.7,0.55]
["bitfinex","ETHUSD",1737071879773,0.489087,3310.1,3309.8,0.02723756]
["bitfinex","ETHUSD",1737071879938,3.510147,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737071880146,3.02124,3309.9,3309.8,0.02738096]
["bitfinex","ETHUSD",1737071880478,3.02124,3309.9,3309.7,0.55]
["bitfinex","ETHUSD",1737071880685,3.02133,3309.8,3309.7,0.55]
["bitfinex","ETHUSD",1737071881237,3.02133,3309.8,3309.7,0.57738096]
["bitfinex","ETHUSD",1737071881474,3.02133,3309.8,3309.7,0.02738096]
["bitfinex","ETHUSD",1737071881675,3.66068847,3309.8,3309.7,0.02738096]
["bitfinex","ETHUSD",1737071882010,3.66068847,3309.8,3309.4,3.2760958]
["bitfinex","ETHUSD",1737071882011,3.0216,3309.5,3309.4,2.4621958]
["bitfinex","ETHUSD",1737071883467,3.0216,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071892946,3.1916,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071896336,3.1916,3309.5,3309.4,1.2371078]
["bitfinex","ETHUSD",1737071906658,3.812902,3309.5,3309.4,1.2371078]
["bitfinex","ETHUSD",1737071906815,4.174102,3309.5,3309.4,1.2371078]
["bitfinex","ETHUSD",1737071908848,4.174102,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071909573,4.174102,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071918170,3.812902,3309.5,3309.4,1.209201]
["bitfinex","ETHUSD",1737071928186,0.3612,3309.4,3308.8,1.2529948]
["bitfinex","ETHUSD",1737071928390,3.02215,3308.9,3308.8,1.2529948]
["bitfinex","ETHUSD",1737071928589,3.02242,3308.6,3308.5,2.0031948]
["bitfinex","ETHUSD",1737071929269,3.02242,3308.6,3308.5,3.2127118]
["bitfinex","ETHUSD",1737071929840,3.02242,3308.6,3308.5,3.52985817]
["bitfinex","ETHUSD",1737071930389,3.02242,3308.6,3308.5,4.07985817]
["bitfinex","ETHUSD",1737071930556,3.02219,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737071933461,3.19219,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737071935829,3.02242,3308.6,3308.5,1.209517]
["bitfinex","ETHUSD",1737071936334,3.02242,3308.6,3308.5,1.23646839]
["bitfinex","ETHUSD",1737071937929,3.02242,3308.6,3308.5,1.209517]
["bitfinex","ETHUSD",1737071940701,3.02306,3307.9,3307.8,1.3002]
["bitfinex","ETHUSD",1737071940911,3.19306,3307.9,3307.8,1.3002]
["bitfinex","ETHUSD",1737071941111,3.19306,3307.9,3307.8,1.32715139]
["bitfinex","ETHUSD",1737071941409,3.19306,3307.9,3307.8,1.23672639]
["bitfinex","ETHUSD",1737071941410,3.814663,3307.9,3307.8,1.23672639]
["bitfinex","ETHUSD",1737071942293,3.814663,3307.9,3307.8,0.02695139]
["bitfinex","ETHUSD",1737071942714,3.814663,3307.9,3307.8,1.209974]
["bitfinex","ETHUSD",1737071945248,3.644663,3307.9,3307.8,1.209974]
["bitfinex","ETHUSD",1737071945417,3.814663,3307.9,3307.8,1.209974]
["bitfinex","ETHUSD",1737071946953,4.175863,3307.9,3307.8,1.209974]
["bitfinex","ETHUSD",1737071947250,3.0237,3307.2,3307.1,0.7502]
["bitfinex","ETHUSD",1737071947602,3.0237,3307.2,3307.1,0.77777283]
["bitfinex","ETHUSD",1737071948155,3.0237,3307.2,3307.1,1.98784883]
["bitfinex","ETHUSD",1737071949155,3.628431,3307.2,3307.1,1.23764883]
["bitfinex","ETHUSD",1737071961980,1.89789074,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1737071962275,1.89789074,3308.6,3308.1,0.7599]
["bitfinex","ETHUSD",1737071962276,1.89789074,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737071962441,4.0,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737071962826,4.17,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737071963027,4.77678907,3308.5,3308.1,0.7599]
["bitfinex","ETHUSD",1737071963259,0.77678907,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737071964372,0.77678907,3308.5,3308.2,3.57277]
["bitfinex","ETHUSD",1737071964373,0.17,3308.5,3308.2,3.57277]
["bitfinex","ETHUSD",1737071965158,0.17,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737071966181,0.17,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737071966984,0.3612,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737071967278,0.17,3309.0,3308.6,3.80824]
["bitfinex","ETHUSD",1737071970181,0.489188,3309.0,3308.6,3.80824]
["bitfinex","ETHUSD",1737071973483,0.17,3309.0,3308.6,3.80824]
["bitfinex","ETHUSD",1737071975890,0.17,3309.0,3308.6,0.7859]
["bitfinex","ETHUSD",1737071976191,3.19209,3309.0,3308.6,0.7859]
["bitfinex","ETHUSD",1737071977896,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071978060,3.02242,3308.6,3308.1,0.7517]
["bitfinex","ETHUSD",1737071979336,0.17,3308.5,3308.1,3.77457]
["bitfinex","ETHUSD",1737071979646,0.17,3308.5,3308.1,3.77452]
["bitfinex","ETHUSD",1737071981003,0.17,3308.5,3308.1,0.7517]
["bitfinex","ETHUSD",1737071981212,0.17,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737071982308,0.17,3308.5,3308.3,0.03036033]
["bitfinex","ETHUSD",1737071985262,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071986818,0.3612,3308.9,3308.2,0.03289036]
["bitfinex","ETHUSD",1737071987037,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071987453,0.3612,3308.9,3308.2,0.03036033]
["bitfinex","ETHUSD",1737071987656,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071988155,0.3612,3308.9,3308.2,0.0358804]
["bitfinex","ETHUSD",1737071988355,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071988555,0.3612,3308.9,3308.3,0.03289036]
["bitfinex","ETHUSD",1737071988816,0.3612,3308.9,3308.2,0.0358804]
["bitfinex","ETHUSD",1737071989019,0.3612,3308.9,3308.1,0.7517]
["bitfinex","ETHUSD",1737071989479,0.3612,3308.9,3308.2,0.03946844]
["bitfinex","ETHUSD",1737071989812,1.62148422,3309.8,3308.3,0.8306]
["bitfinex","ETHUSD",1737071990027,0.4732796,3309.7,3308.3,0.8306]
["bitfinex","ETHUSD",1737071990355,0.4732796,3309.7,3308.4,0.8306]
["bitfinex","ETHUSD",1737071991714,0.4732796,3309.7,3308.5,0.22515941]
["bitfinex","ETHUSD",1737071992214,0.4732796,3309.7,3308.6,0.03289036]
["bitfinex","ETHUSD",1737071992507,0.4732796,3309.7,3308.6,0.8306]
["bitfinex","ETHUSD",1737071993020,0.4732796,3309.7,3308.7,0.22515941]
["bitfinex","ETHUSD",1737071994017,0.4732796,3309.7,3308.6,0.8306]
["bitfinex","ETHUSD",1737071996507,0.4732796,3309.7,3308.7,0.22598346]
["bitfinex","ETHUSD",1737071997902,0.4732796,3309.7,3308.8,0.22598346]
["bitfinex","ETHUSD",1737071998298,0.61916882,3309.3,3308.8,0.22598346]
["bitfinex","ETHUSD",1737071998917,0.61916882,3309.3,3308.6,0.8306]
["bitfinex","ETHUSD",1737071999421,0.98036882,3309.3,3308.6,0.8306]